Is Applied Genetic Technologies Corporation (AGTC) a Buy, Sell, or Hold?
NASDAQ : AGTC
Applied Genetic Technologies Corporation — Stock Chart
$0.3936 USD
$0 (0.0%)
- Volume
- 764.53K
- Average Volume
- 1.28M
- Market Capitalization
- $0
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.83
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
AGTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-11-30 | $0.37 | $0.39 | 6.38% | 764.53K |
| 2022-11-29 | $0.38 | $0.39 | 3.68% | 292.29K |
| 2022-11-28 | $0.37 | $0.38 | 1.35% | 3.91M |
| 2022-11-25 | $0.37 | $0.37 | 2.13% | 3.09M |
| 2022-11-23 | $0.37 | $0.38 | 2.93% | 1.82M |
| 2022-11-22 | $0.37 | $0.37 | -0.68% | 1.86M |
| 2022-11-21 | $0.37 | $0.37 | 0.81% | 393.2K |
| 2022-11-18 | $0.37 | $0.38 | 1.59% | 335.74K |
| 2022-11-17 | $0.37 | $0.38 | 1.35% | 440.84K |
| 2022-11-16 | $0.37 | $0.38 | 0.94% | 711.55K |
| 2022-11-15 | $0.39 | $0.38 | -1.78% | 942.88K |
| 2022-11-14 | $0.39 | $0.39 | -1.15% | 506.74K |
| 2022-11-11 | $0.39 | $0.40 | 5.12% | 967.34K |
| 2022-11-10 | $0.39 | $0.40 | 1.28% | 535.5K |
| 2022-11-09 | $0.40 | $0.39 | -2.00% | 1.02M |
| 2022-11-08 | $0.39 | $0.40 | 1.91% | 590.82K |
| 2022-11-07 | $0.41 | $0.40 | -1.62% | 1.32M |
| 2022-11-04 | $0.42 | $0.42 | 1.23% | 865.95K |
| 2022-11-03 | $0.40 | $0.42 | 4.56% | 747.26K |
| 2022-11-02 | $0.41 | $0.41 | 1.00% | 1.18M |
| 2022-11-01 | $0.40 | $0.41 | 2.75% | 848.55K |
| 2022-10-31 | $0.39 | $0.41 | 5.24% | 727.56K |
| 2022-10-28 | $0.41 | $0.41 | 0.02% | 681.54K |
| 2022-10-27 | $0.40 | $0.41 | 2.25% | 2.42M |
| 2022-10-26 | $0.37 | $0.38 | 4.11% | 2.09M |
| 2022-10-25 | $0.37 | $0.39 | 5.03% | 5.5M |
| 2022-10-24 | $0.38 | $0.39 | 3.17% | 24.08M |
| 2022-10-21 | $0.24 | $0.24 | 0.04% | 358.63K |
| 2022-10-20 | $0.24 | $0.23 | -3.08% | 335.01K |
| 2022-10-19 | $0.25 | $0.24 | -5.12% | 424.68K |
| 2022-10-18 | $0.25 | $0.25 | -3.81% | 455.97K |
| 2022-10-17 | $0.25 | $0.24 | -1.94% | 321.55K |
| 2022-10-14 | $0.25 | $0.24 | -3.72% | 370.12K |
| 2022-10-13 | $0.23 | $0.24 | 0.38% | 773.34K |
| 2022-10-12 | $0.24 | $0.24 | 0.50% | 471.77K |
| 2022-10-11 | $0.26 | $0.24 | -7.33% | 560.56K |
| 2022-10-10 | $0.28 | $0.26 | -7.33% | 924.11K |
| 2022-10-07 | $0.28 | $0.27 | -3.03% | 586.58K |
| 2022-10-06 | $0.27 | $0.27 | -0.59% | 284.86K |
| 2022-10-05 | $0.28 | $0.26 | -6.25% | 664.87K |
| 2022-10-04 | $0.27 | $0.27 | 3.12% | 559.58K |
| 2022-10-03 | $0.28 | $0.27 | -5.59% | 905.36K |
| 2022-09-30 | $0.29 | $0.27 | -6.31% | 1.44M |
| 2022-09-29 | $0.29 | $0.28 | -4.55% | 483.8K |
| 2022-09-28 | $0.30 | $0.29 | -3.69% | 1.27M |
| 2022-09-27 | $0.29 | $0.30 | 5.89% | 660.78K |
| 2022-09-26 | $0.29 | $0.29 | -2.56% | 569K |
| 2022-09-23 | $0.28 | $0.29 | 2.74% | 778.6K |
| 2022-09-22 | $0.34 | $0.30 | -12.32% | 952.62K |
| 2022-09-21 | $0.36 | $0.33 | -8.33% | 541.55K |
| 2022-09-20 | $0.39 | $0.35 | -9.26% | 819.75K |
| 2022-09-19 | $0.39 | $0.38 | -2.38% | 493.53K |
| 2022-09-16 | $0.40 | $0.39 | -3.46% | 815.13K |
| 2022-09-15 | $0.41 | $0.42 | 3.51% | 492.79K |
| 2022-09-14 | $0.42 | $0.41 | -1.12% | 407.23K |
| 2022-09-13 | $0.42 | $0.42 | -0.86% | 265.58K |
| 2022-09-12 | $0.43 | $0.42 | -3.47% | 396.24K |
| 2022-09-09 | $0.41 | $0.43 | 3.58% | 696.97K |
| 2022-09-08 | $0.40 | $0.41 | 4.03% | 560.38K |
| 2022-09-07 | $0.41 | $0.41 | -0.19% | 303.66K |
| 2022-09-06 | $0.41 | $0.41 | 0.73% | 601.79K |
| 2022-09-02 | $0.40 | $0.40 | 0.93% | 347.66K |
| 2022-09-01 | $0.40 | $0.40 | -0.10% | 835.96K |
| 2022-08-31 | $0.43 | $0.40 | -5.46% | 468.36K |
| 2022-08-30 | $0.43 | $0.42 | -1.06% | 379.15K |
| 2022-08-29 | $0.43 | $0.43 | -0.28% | 889.08K |
| 2022-08-26 | $0.43 | $0.43 | -1.32% | 398.55K |
| 2022-08-25 | $0.43 | $0.43 | 1.62% | 465.41K |
| 2022-08-24 | $0.41 | $0.42 | 0.24% | 487.14K |
| 2022-08-23 | $0.41 | $0.41 | 0.00% | 490.57K |
| 2022-08-22 | $0.40 | $0.40 | 0.53% | 691.94K |
| 2022-08-19 | $0.43 | $0.40 | -7.97% | 1.54M |
| 2022-08-18 | $0.45 | $0.42 | -6.51% | 1.46M |
| 2022-08-17 | $0.47 | $0.44 | -6.34% | 1.39M |
| 2022-08-16 | $0.49 | $0.48 | -1.55% | 1.82M |
| 2022-08-15 | $0.45 | $0.48 | 7.36% | 2.7M |
| 2022-08-12 | $0.43 | $0.44 | 3.51% | 1.95M |
| 2022-08-11 | $0.43 | $0.43 | -0.26% | 1.15M |
| 2022-08-10 | $0.41 | $0.42 | 3.01% | 1.28M |
| 2022-08-09 | $0.41 | $0.41 | 0.07% | 1.18M |
| 2022-08-08 | $0.40 | $0.41 | 4.10% | 2.6M |
| 2022-08-05 | $0.39 | $0.38 | -1.51% | 1.46M |
| 2022-08-04 | $0.39 | $0.39 | 0.38% | 1.98M |
| 2022-08-03 | $0.38 | $0.39 | 3.12% | 2.65M |
| 2022-08-02 | $0.38 | $0.37 | -0.64% | 811.38K |
| 2022-08-01 | $0.38 | $0.37 | -1.52% | 667.11K |
| 2022-07-29 | $0.37 | $0.37 | 0.35% | 809.45K |
| 2022-07-28 | $0.37 | $0.37 | -1.28% | 1.26M |
| 2022-07-27 | $0.38 | $0.38 | 0.72% | 1.3M |
| 2022-07-26 | $0.36 | $0.38 | 5.07% | 1.78M |