Is Applied Genetic Technologies Corporation (AGTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Applied Genetic Technologies Corporation (AGTC) research center and poll results.
NASDAQ : AGTC
Applied Genetic Technologies Corporation — Technical Indicators
$0.3936 USD
$0 (0.0%)
- Volume
- 764.53K
- Average Volume
- 1.28M
- Market Capitalization
- $0
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.83
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.39
2022-11-30
Close Price
$0.39
Vol: 764531
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.26
Average
1.65
Maximum
3.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-11-30 | 0.39 | $0.39 | 764531 |
| 2022-11-29 | 0.39 | $0.39 | 292286 |
| 2022-11-28 | 0.39 | $0.38 | 3.9M |
| 2022-11-25 | 0.39 | $0.37 | 3.1M |
| 2022-11-23 | 0.40 | $0.38 | 1.8M |
| 2022-11-22 | 0.40 | $0.37 | 1.9M |
| 2022-11-21 | 0.40 | $0.37 | 393205 |
| 2022-11-18 | 0.40 | $0.38 | 335736 |
| 2022-11-17 | 0.39 | $0.38 | 440838 |
| 2022-11-16 | 0.38 | $0.38 | 711551 |
| 2022-11-15 | 0.38 | $0.38 | 942878 |
| 2022-11-14 | 0.37 | $0.39 | 506735 |
| 2022-11-11 | 0.36 | $0.40 | 967343 |
| 2022-11-10 | 0.35 | $0.40 | 535495 |
| 2022-11-09 | 0.35 | $0.39 | 1.0M |
| 2022-11-08 | 0.34 | $0.40 | 590825 |
| 2022-11-07 | 0.33 | $0.40 | 1.3M |
| 2022-11-04 | 0.32 | $0.42 | 865953 |
| 2022-11-03 | 0.32 | $0.42 | 747256 |
| 2022-11-02 | 0.31 | $0.41 | 1.2M |
| 2022-11-01 | 0.30 | $0.41 | 848548 |
| 2022-10-31 | 0.29 | $0.41 | 727559 |
| 2022-10-28 | 0.29 | $0.41 | 681542 |
| 2022-10-27 | 0.28 | $0.41 | 2.4M |
| 2022-10-26 | 0.27 | $0.38 | 2.1M |
| 2022-10-25 | 0.27 | $0.39 | 5.5M |
| 2022-10-24 | 0.26 | $0.39 | 24.1M |
| 2022-10-21 | 0.26 | $0.24 | 358633 |
| 2022-10-20 | 0.26 | $0.23 | 335014 |
| 2022-10-19 | 0.27 | $0.24 | 424676 |
| 2022-10-18 | 0.27 | $0.25 | 455967 |
| 2022-10-17 | 0.28 | $0.24 | 321546 |
| 2022-10-14 | 0.28 | $0.24 | 370123 |
| 2022-10-13 | 0.29 | $0.24 | 773338 |
| 2022-10-12 | 0.30 | $0.24 | 471768 |
| 2022-10-11 | 0.31 | $0.24 | 560558 |
| 2022-10-10 | 0.32 | $0.26 | 924106 |
| 2022-10-07 | 0.32 | $0.27 | 586584 |
| 2022-10-06 | 0.33 | $0.27 | 284863 |
| 2022-10-05 | 0.34 | $0.26 | 664873 |
| 2022-10-04 | 0.35 | $0.27 | 559577 |
| 2022-10-03 | 0.35 | $0.27 | 905360 |
| 2022-09-30 | 0.36 | $0.27 | 1.4M |
| 2022-09-29 | 0.37 | $0.28 | 483805 |
| 2022-09-28 | 0.37 | $0.29 | 1.3M |
| 2022-09-27 | 0.38 | $0.30 | 660776 |
| 2022-09-26 | 0.39 | $0.29 | 568995 |
| 2022-09-23 | 0.39 | $0.29 | 778600 |
| 2022-09-22 | 0.40 | $0.30 | 952620 |
| 2022-09-21 | 0.41 | $0.33 | 541546 |
| 2022-09-20 | 0.41 | $0.35 | 819749 |
| 2022-09-19 | 0.41 | $0.38 | 493534 |
| 2022-09-16 | 0.41 | $0.39 | 815130 |
| 2022-09-15 | 0.41 | $0.42 | 492789 |
| 2022-09-14 | 0.42 | $0.41 | 407234 |
| 2022-09-13 | 0.42 | $0.42 | 265582 |
| 2022-09-12 | 0.42 | $0.42 | 396245 |
| 2022-09-09 | 0.42 | $0.43 | 696974 |
| 2022-09-08 | 0.42 | $0.41 | 560375 |
| 2022-09-07 | 0.42 | $0.41 | 303658 |
| 2022-09-06 | 0.42 | $0.41 | 601791 |
| 2022-09-02 | 0.42 | $0.40 | 347658 |
| 2022-09-01 | 0.42 | $0.40 | 835964 |
| 2022-08-31 | 0.42 | $0.40 | 468362 |
| 2022-08-30 | 0.42 | $0.42 | 379148 |
| 2022-08-29 | 0.42 | $0.43 | 889083 |
| 2022-08-26 | 0.42 | $0.43 | 398554 |
| 2022-08-25 | 0.41 | $0.43 | 465411 |
| 2022-08-24 | 0.41 | $0.42 | 487141 |
| 2022-08-23 | 0.41 | $0.41 | 490572 |
| 2022-08-22 | 0.41 | $0.40 | 691935 |
| 2022-08-19 | 0.41 | $0.40 | 1.5M |
| 2022-08-18 | 0.41 | $0.42 | 1.5M |
| 2022-08-17 | 0.40 | $0.44 | 1.4M |
| 2022-08-16 | 0.40 | $0.48 | 1.8M |
| 2022-08-15 | 0.40 | $0.48 | 2.7M |
| 2022-08-12 | 0.39 | $0.44 | 1.9M |
| 2022-08-11 | 0.39 | $0.43 | 1.2M |
| 2022-08-10 | 0.38 | $0.42 | 1.3M |
| 2022-08-09 | 0.38 | $0.41 | 1.2M |
| 2022-08-08 | 0.40 | $0.41 | 2.6M |
| 2022-08-05 | 0.43 | $0.38 | 1.5M |
| 2022-08-04 | 0.45 | $0.39 | 2.0M |
| 2022-08-03 | 0.47 | $0.39 | 2.7M |
| 2022-08-02 | 0.50 | $0.37 | 811376 |
| 2022-08-01 | 0.52 | $0.37 | 667114 |
| 2022-07-29 | 0.54 | $0.37 | 809454 |
| 2022-07-28 | 0.56 | $0.37 | 1.3M |
| 2022-07-27 | 0.58 | $0.38 | 1.3M |
| 2022-07-26 | 0.60 | $0.38 | 1.8M |
| 2022-07-25 | 0.61 | $0.38 | 936395 |
| 2022-07-22 | 0.63 | $0.39 | 1.3M |
| 2022-07-21 | 0.65 | $0.39 | 1.0M |
| 2022-07-20 | 0.67 | $0.38 | 3.2M |
| 2022-07-19 | 0.69 | $0.40 | 3.4M |
| 2022-07-18 | 0.71 | $0.36 | 2.8M |
| 2022-07-15 | 0.73 | $0.35 | 5.2M |
| 2022-07-14 | 0.75 | $0.37 | 5.3M |
| 2022-07-13 | 0.78 | $0.39 | 12.0M |
| 2022-07-12 | 0.80 | $0.85 | 1.1M |
| 2022-07-11 | 0.80 | $0.86 | 1.1M |
| 2022-07-08 | 0.81 | $0.89 | 131686 |
| 2022-07-07 | 0.81 | $0.86 | 99150 |
| 2022-07-06 | 0.81 | $0.81 | 120467 |
| 2022-07-05 | 0.82 | $0.81 | 165204 |
| 2022-07-01 | 0.82 | $0.78 | 139702 |
| 2022-06-30 | 0.83 | $0.77 | 226061 |
| 2022-06-29 | 0.83 | $0.76 | 288448 |
| 2022-06-28 | 0.84 | $0.75 | 280756 |
| 2022-06-27 | 0.85 | $0.74 | 332914 |
| 2022-06-24 | 0.85 | $0.62 | 1.2M |
| 2022-06-23 | 0.86 | $0.82 | 124423 |
| 2022-06-22 | 0.87 | $0.82 | 693573 |
| 2022-06-21 | 0.87 | $0.82 | 179219 |
| 2022-06-17 | 0.87 | $0.79 | 209322 |
| 2022-06-16 | 0.88 | $0.78 | 214343 |
| 2022-06-15 | 0.88 | $0.81 | 513875 |
| 2022-06-14 | 0.88 | $0.81 | 196435 |
| 2022-06-13 | 0.88 | $0.85 | 267725 |
| 2022-06-10 | 0.87 | $0.93 | 237311 |
| 2022-06-09 | 0.86 | $0.94 | 101345 |
| 2022-06-08 | 0.84 | $0.95 | 174696 |
| 2022-06-07 | 0.83 | $0.91 | 165497 |
| 2022-06-06 | 0.82 | $0.90 | 118290 |
| 2022-06-03 | 0.82 | $0.90 | 1.2M |
| 2022-06-02 | 0.82 | $0.91 | 125988 |
| 2022-06-01 | 0.82 | $0.88 | 307853 |
| 2022-05-31 | 0.82 | $0.94 | 296170 |
| 2022-05-27 | 0.82 | $0.84 | 243164 |
| 2022-05-26 | 0.82 | $0.86 | 107490 |
| 2022-05-25 | 0.83 | $0.84 | 107351 |
| 2022-05-24 | 0.83 | $0.84 | 196883 |
| 2022-05-23 | 0.83 | $0.86 | 101486 |
| 2022-05-20 | 0.84 | $0.88 | 1.4M |
| 2022-05-19 | 0.85 | $0.91 | 440219 |
| 2022-05-18 | 0.85 | $0.83 | 277219 |
| 2022-05-17 | 0.87 | $0.84 | 481059 |
| 2022-05-16 | 0.88 | $0.75 | 228294 |
| 2022-05-13 | 0.89 | $0.73 | 336863 |
| 2022-05-12 | 0.91 | $0.63 | 769746 |
| 2022-05-11 | 0.93 | $0.62 | 634564 |
| 2022-05-10 | 0.95 | $0.72 | 561828 |
| 2022-05-09 | 0.96 | $0.76 | 571908 |
| 2022-05-06 | 0.98 | $0.82 | 630624 |
| 2022-05-05 | 0.99 | $0.87 | 316593 |
| 2022-05-04 | 1.00 | $0.91 | 652505 |
| 2022-05-03 | 1.01 | $0.95 | 295846 |
| 2022-05-02 | 1.02 | $0.93 | 312142 |
| 2022-04-29 | 1.03 | $0.90 | 355061 |
| 2022-04-28 | 1.03 | $0.94 | 312637 |
| 2022-04-27 | 1.04 | $0.92 | 369142 |
| 2022-04-26 | 1.05 | $0.92 | 688840 |
| 2022-04-25 | 1.06 | $0.99 | 594547 |
| 2022-04-22 | 1.08 | $1.02 | 295087 |
| 2022-04-21 | 1.09 | $1.03 | 776317 |
| 2022-04-20 | 1.10 | $1.07 | 365756 |
| 2022-04-19 | 1.11 | $1.08 | 339462 |
| 2022-04-18 | 1.15 | $1.05 | 486468 |
| 2022-04-14 | 1.19 | $1.10 | 1.1M |
| 2022-04-13 | 1.23 | $1.05 | 588118 |
| 2022-04-12 | 1.26 | $0.98 | 431044 |
| 2022-04-11 | 1.29 | $1.00 | 902231 |
| 2022-04-08 | 1.32 | $1.05 | 348612 |
| 2022-04-07 | 1.36 | $1.08 | 572878 |
| 2022-04-06 | 1.39 | $1.09 | 514925 |
| 2022-04-05 | 1.43 | $1.09 | 777897 |
| 2022-04-04 | 1.45 | $1.09 | 853875 |
| 2022-04-01 | 1.48 | $1.07 | 718460 |
| 2022-03-31 | 1.51 | $1.07 | 1.3M |
| 2022-03-30 | 1.55 | $1.11 | 959711 |
| 2022-03-29 | 1.59 | $1.12 | 1.7M |
| 2022-03-28 | 1.63 | $1.14 | 1.0M |
| 2022-03-25 | 1.67 | $1.23 | 1.0M |
| 2022-03-24 | 1.71 | $1.26 | 1.0M |
| 2022-03-23 | 1.74 | $1.30 | 1.1M |
| 2022-03-22 | 1.77 | $1.31 | 5.5M |
| 2022-03-21 | 1.81 | $1.80 | 662744 |
| 2022-03-18 | 1.83 | $1.88 | 276194 |
| 2022-03-17 | 1.84 | $1.84 | 185682 |
| 2022-03-16 | 1.86 | $1.71 | 127461 |
| 2022-03-15 | 1.89 | $1.62 | 149707 |
| 2022-03-14 | 1.93 | $1.59 | 231200 |
| 2022-03-11 | 1.97 | $1.73 | 125916 |
| 2022-03-10 | 2.02 | $1.78 | 177129 |
| 2022-03-09 | 2.06 | $1.77 | 410384 |
| 2022-03-08 | 2.09 | $1.61 | 437704 |
| 2022-03-07 | 2.12 | $1.67 | 414587 |
| 2022-03-04 | 2.14 | $1.72 | 223406 |
| 2022-03-03 | 2.15 | $1.80 | 207600 |
| 2022-03-02 | 2.17 | $1.86 | 214622 |
| 2022-03-01 | 2.18 | $1.95 | 256861 |
| 2022-02-28 | 2.18 | $1.99 | 168965 |
| 2022-02-25 | 2.17 | $1.95 | 152095 |
| 2022-02-24 | 2.15 | $1.95 | 688883 |
| 2022-02-23 | 2.14 | $1.93 | 237446 |
| 2022-02-22 | 2.13 | $2.03 | 437347 |
| 2022-02-18 | 2.10 | $2.16 | 246207 |
| 2022-02-17 | 2.07 | $2.23 | 259507 |
| 2022-02-16 | 2.05 | $2.21 | 281423 |
| 2022-02-15 | 2.02 | $2.21 | 920198 |
| 2022-02-14 | 2.00 | $2.45 | 384199 |
| 2022-02-11 | 1.96 | $2.47 | 852226 |
| 2022-02-10 | 1.92 | $2.71 | 1.5M |
| 2022-02-09 | 1.88 | $2.52 | 1.1M |
| 2022-02-08 | 1.84 | $2.36 | 740428 |
| 2022-02-07 | 1.81 | $2.19 | 381941 |
| 2022-02-04 | 1.79 | $2.11 | 343375 |
| 2022-02-03 | 1.77 | $2.01 | 758664 |
| 2022-02-02 | 1.77 | $2.01 | 382184 |
| 2022-02-01 | 1.76 | $2.07 | 560126 |
| 2022-01-31 | 1.76 | $1.95 | 639841 |
| 2022-01-28 | 1.76 | $1.90 | 1.5M |
| 2022-01-27 | 1.76 | $1.57 | 372173 |
| 2022-01-26 | 1.78 | $1.66 | 490851 |
| 2022-01-25 | 1.79 | $1.69 | 302800 |
| 2022-01-24 | 1.80 | $1.60 | 607179 |
| 2022-01-21 | 1.82 | $1.57 | 450784 |
| 2022-01-20 | 1.84 | $1.65 | 239377 |
| 2022-01-19 | 1.85 | $1.67 | 326287 |
| 2022-01-18 | 1.86 | $1.74 | 543913 |
| 2022-01-14 | 1.87 | $1.74 | 333724 |
| 2022-01-13 | 1.88 | $1.73 | 311734 |
| 2022-01-12 | 1.89 | $1.76 | 248492 |
| 2022-01-11 | 1.90 | $1.83 | 301315 |
| 2022-01-10 | 1.91 | $1.74 | 510443 |
| 2022-01-07 | 1.93 | $1.78 | 194921 |
| 2022-01-06 | 1.95 | $1.81 | 342430 |
| 2022-01-05 | 1.97 | $1.83 | 419570 |
| 2022-01-04 | 1.99 | $1.96 | 338487 |
| 2022-01-03 | 1.99 | $2.06 | 399231 |
| 2021-12-31 | 1.98 | $1.90 | 554152 |
| 2021-12-30 | 1.99 | $1.98 | 853502 |
| 2021-12-29 | 1.99 | $1.88 | 737503 |
| 2021-12-28 | 2.01 | $1.87 | 554642 |
| 2021-12-27 | 2.03 | $1.91 | 601550 |
| 2021-12-23 | 2.05 | $1.99 | 640907 |
| 2021-12-22 | 2.07 | $1.88 | 277398 |
| 2021-12-21 | 2.10 | $1.89 | 420709 |
| 2021-12-20 | 2.13 | $1.89 | 564831 |
| 2021-12-17 | 2.16 | $1.94 | 550963 |
| 2021-12-16 | 2.20 | $1.92 | 358752 |
| 2021-12-15 | 2.24 | $2.04 | 331166 |
| 2021-12-14 | 2.26 | $1.94 | 275310 |
| 2021-12-13 | 2.28 | $2.02 | 510376 |
| 2021-12-10 | 2.31 | $2.05 | 457381 |
| 2021-12-09 | 2.33 | $2.14 | 391159 |
| 2021-12-08 | 2.35 | $2.25 | 394833 |
| 2021-12-07 | 2.37 | $2.19 | 872542 |
| 2021-12-06 | 2.40 | $1.98 | 622337 |
| 2021-12-03 | 2.43 | $1.94 | 858914 |
| 2021-12-02 | 2.48 | $2.06 | 734118 |
| 2021-12-01 | 2.51 | $2.08 | 772471 |
| 2021-11-30 | 2.55 | $2.17 | 1.0M |
| 2021-11-29 | 2.57 | $2.27 | 639930 |
| 2021-11-26 | 2.59 | $2.38 | 330004 |
| 2021-11-24 | 2.60 | $2.44 | 384624 |
| 2021-11-23 | 2.61 | $2.39 | 744522 |
| 2021-11-22 | 2.62 | $2.47 | 857887 |
| 2021-11-19 | 2.63 | $2.60 | 1.4M |
| 2021-11-18 | 2.63 | $2.72 | 4.6M |
| 2021-11-17 | 2.63 | $2.66 | 2.4M |
| 2021-11-16 | 2.63 | $2.37 | 700177 |
| 2021-11-15 | 2.64 | $2.46 | 462955 |
| 2021-11-12 | 2.65 | $2.60 | 639797 |
| 2021-11-11 | 2.65 | $2.49 | 510383 |
| 2021-11-10 | 2.67 | $2.50 | 943179 |
| 2021-11-09 | 2.68 | $2.56 | 926468 |
| 2021-11-08 | 2.69 | $2.76 | 431036 |
| 2021-11-05 | 2.68 | $2.71 | 496377 |
| 2021-11-04 | 2.67 | $2.91 | 600235 |
| 2021-11-03 | 2.66 | $2.72 | 429310 |
| 2021-11-02 | 2.66 | $2.75 | 253913 |
| 2021-11-01 | 2.66 | $2.73 | 334465 |
| 2021-10-29 | 2.65 | $2.59 | 326867 |
| 2021-10-28 | 2.67 | $2.62 | 322847 |
| 2021-10-27 | 2.69 | $2.58 | 337021 |
| 2021-10-26 | 2.71 | $2.69 | 611900 |
| 2021-10-25 | 2.73 | $2.57 | 352028 |
| 2021-10-22 | 2.77 | $2.58 | 477984 |
| 2021-10-21 | 2.80 | $2.66 | 318692 |
| 2021-10-20 | 2.84 | $2.69 | 234904 |
| 2021-10-19 | 2.87 | $2.68 | 505880 |
| 2021-10-18 | 2.90 | $2.63 | 425409 |
| 2021-10-15 | 2.93 | $2.66 | 273597 |
| 2021-10-14 | 2.97 | $2.73 | 227726 |
| 2021-10-13 | 3.00 | $2.74 | 385447 |
| 2021-10-12 | 3.03 | $2.74 | 489787 |
| 2021-10-11 | 3.06 | $2.60 | 448891 |
| 2021-10-08 | 3.10 | $2.61 | 264636 |
| 2021-10-07 | 3.14 | $2.68 | 358223 |
| 2021-10-06 | 3.17 | $2.70 | 505151 |
| 2021-10-05 | 3.20 | $2.63 | 757914 |
| 2021-10-04 | 3.25 | $2.70 | 714820 |
| 2021-10-01 | 3.29 | $2.84 | 921079 |
| 2021-09-30 | 3.32 | $3.01 | 355648 |
| 2021-09-29 | 3.35 | $3.08 | 614134 |
| 2021-09-28 | 3.37 | $3.12 | 617432 |
| 2021-09-27 | 3.39 | $3.24 | 387931 |
| 2021-09-24 | 3.41 | $3.23 | 657812 |
| 2021-09-23 | 3.43 | $3.42 | 478669 |
| 2021-09-22 | 3.43 | $3.32 | 301394 |
| 2021-09-21 | 3.45 | $3.30 | 377464 |
| 2021-09-20 | 3.46 | $3.30 | 464773 |
| 2021-09-17 | 3.45 | $3.43 | 417461 |
| 2021-09-16 | 3.44 | $3.34 | 421727 |
| 2021-09-15 | 3.44 | $3.26 | 310129 |
| 2021-09-14 | 3.45 | $3.30 | 454982 |
| 2021-09-13 | 3.46 | $3.46 | 453830 |
| 2021-09-10 | 3.46 | $3.34 | 351290 |
| 2021-09-09 | 3.48 | $3.39 | 241040 |
| 2021-09-08 | 3.50 | $3.35 | 390344 |
| 2021-09-07 | 3.52 | $3.51 | 311497 |
| 2021-09-03 | 3.53 | $3.50 | 297427 |
| 2021-09-02 | 3.54 | $3.57 | 649878 |
| 2021-09-01 | 3.55 | $3.46 | 585066 |
| 2021-08-31 | 3.55 | $3.55 | 505299 |
| 2021-08-30 | 3.55 | $3.54 | 279157 |
| 2021-08-27 | 3.56 | $3.62 | 339452 |
| 2021-08-26 | 3.56 | $3.58 | 321135 |
| 2021-08-25 | 3.56 | $3.57 | 300177 |
| 2021-08-24 | 3.57 | $3.56 | 321278 |
| 2021-08-23 | 3.58 | $3.47 | 411757 |
| 2021-08-20 | 3.60 | $3.28 | 408731 |
| 2021-08-19 | 3.62 | $3.18 | 688389 |
| 2021-08-18 | 3.65 | $3.32 | 474184 |
| 2021-08-17 | 3.69 | $3.49 | 832490 |
| 2021-08-16 | 3.71 | $3.42 | 710829 |
| 2021-08-13 | 3.72 | $3.58 | 523355 |
| 2021-08-12 | 3.72 | $3.72 | 428703 |
| 2021-08-11 | 3.71 | $3.65 | 463014 |
| 2021-08-10 | 3.71 | $3.75 | 397137 |
| 2021-08-09 | 3.71 | $3.72 | 404747 |
| 2021-08-06 | 3.71 | $3.74 | 342953 |
| 2021-08-05 | 3.73 | $3.70 | 379019 |
| 2021-08-04 | 3.74 | $3.56 | 535783 |
| 2021-08-03 | 3.75 | $3.63 | 512716 |
| 2021-08-02 | 3.76 | $3.64 | 606139 |
| 2021-07-30 | 3.79 | $3.60 | 551196 |
| 2021-07-29 | 3.81 | $3.65 | 446696 |
| 2021-07-28 | 3.82 | $3.77 | 319441 |
| 2021-07-27 | 3.83 | $3.74 | 517108 |
| 2021-07-26 | 3.85 | $3.79 | 398611 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.38
2022-11-30
Close Price
$0.39
Vol: 764531
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
1.65
Maximum
3.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-11-30 | 0.38 | $0.39 | 764531 |
| 2022-11-29 | 0.38 | $0.39 | 292286 |
| 2022-11-28 | 0.37 | $0.38 | 3.9M |
| 2022-11-25 | 0.37 | $0.37 | 3.1M |
| 2022-11-23 | 0.37 | $0.38 | 1.8M |
| 2022-11-22 | 0.37 | $0.37 | 1.9M |
| 2022-11-21 | 0.38 | $0.37 | 393205 |
| 2022-11-18 | 0.38 | $0.38 | 335736 |
| 2022-11-17 | 0.38 | $0.38 | 440838 |
| 2022-11-16 | 0.38 | $0.38 | 711551 |
| 2022-11-15 | 0.38 | $0.38 | 942878 |
| 2022-11-14 | 0.37 | $0.39 | 506735 |
| 2022-11-11 | 0.37 | $0.40 | 967343 |
| 2022-11-10 | 0.37 | $0.40 | 535495 |
| 2022-11-09 | 0.37 | $0.39 | 1.0M |
| 2022-11-08 | 0.36 | $0.40 | 590825 |
| 2022-11-07 | 0.36 | $0.40 | 1.3M |
| 2022-11-04 | 0.36 | $0.42 | 865953 |
| 2022-11-03 | 0.35 | $0.42 | 747256 |
| 2022-11-02 | 0.34 | $0.41 | 1.2M |
| 2022-11-01 | 0.34 | $0.41 | 848548 |
| 2022-10-31 | 0.33 | $0.41 | 727559 |
| 2022-10-28 | 0.32 | $0.41 | 681542 |
| 2022-10-27 | 0.31 | $0.41 | 2.4M |
| 2022-10-26 | 0.30 | $0.38 | 2.1M |
| 2022-10-25 | 0.29 | $0.39 | 5.5M |
| 2022-10-24 | 0.28 | $0.39 | 24.1M |
| 2022-10-21 | 0.27 | $0.24 | 358633 |
| 2022-10-20 | 0.27 | $0.23 | 335014 |
| 2022-10-19 | 0.27 | $0.24 | 424676 |
| 2022-10-18 | 0.28 | $0.25 | 455967 |
| 2022-10-17 | 0.28 | $0.24 | 321546 |
| 2022-10-14 | 0.29 | $0.24 | 370123 |
| 2022-10-13 | 0.29 | $0.24 | 773338 |
| 2022-10-12 | 0.30 | $0.24 | 471768 |
| 2022-10-11 | 0.30 | $0.24 | 560558 |
| 2022-10-10 | 0.31 | $0.26 | 924106 |
| 2022-10-07 | 0.31 | $0.27 | 586584 |
| 2022-10-06 | 0.32 | $0.27 | 284863 |
| 2022-10-05 | 0.32 | $0.26 | 664873 |
| 2022-10-04 | 0.33 | $0.27 | 559577 |
| 2022-10-03 | 0.34 | $0.27 | 905360 |
| 2022-09-30 | 0.34 | $0.27 | 1.4M |
| 2022-09-29 | 0.35 | $0.28 | 483805 |
| 2022-09-28 | 0.36 | $0.29 | 1.3M |
| 2022-09-27 | 0.37 | $0.30 | 660776 |
| 2022-09-26 | 0.37 | $0.29 | 568995 |
| 2022-09-23 | 0.38 | $0.29 | 778600 |
| 2022-09-22 | 0.39 | $0.30 | 952620 |
| 2022-09-21 | 0.40 | $0.33 | 541546 |
| 2022-09-20 | 0.41 | $0.35 | 819749 |
| 2022-09-19 | 0.41 | $0.38 | 493534 |
| 2022-09-16 | 0.42 | $0.39 | 815130 |
| 2022-09-15 | 0.42 | $0.42 | 492789 |
| 2022-09-14 | 0.42 | $0.41 | 407234 |
| 2022-09-13 | 0.42 | $0.42 | 265582 |
| 2022-09-12 | 0.42 | $0.42 | 396245 |
| 2022-09-09 | 0.42 | $0.43 | 696974 |
| 2022-09-08 | 0.42 | $0.41 | 560375 |
| 2022-09-07 | 0.42 | $0.41 | 303658 |
| 2022-09-06 | 0.42 | $0.41 | 601791 |
| 2022-09-02 | 0.42 | $0.40 | 347658 |
| 2022-09-01 | 0.43 | $0.40 | 835964 |
| 2022-08-31 | 0.43 | $0.40 | 468362 |
| 2022-08-30 | 0.43 | $0.42 | 379148 |
| 2022-08-29 | 0.43 | $0.43 | 889083 |
| 2022-08-26 | 0.43 | $0.43 | 398554 |
| 2022-08-25 | 0.43 | $0.43 | 465411 |
| 2022-08-24 | 0.43 | $0.42 | 487141 |
| 2022-08-23 | 0.43 | $0.41 | 490572 |
| 2022-08-22 | 0.44 | $0.40 | 691935 |
| 2022-08-19 | 0.44 | $0.40 | 1.5M |
| 2022-08-18 | 0.45 | $0.42 | 1.5M |
| 2022-08-17 | 0.45 | $0.44 | 1.4M |
| 2022-08-16 | 0.45 | $0.48 | 1.8M |
| 2022-08-15 | 0.45 | $0.48 | 2.7M |
| 2022-08-12 | 0.44 | $0.44 | 1.9M |
| 2022-08-11 | 0.44 | $0.43 | 1.2M |
| 2022-08-10 | 0.44 | $0.42 | 1.3M |
| 2022-08-09 | 0.45 | $0.41 | 1.2M |
| 2022-08-08 | 0.45 | $0.41 | 2.6M |
| 2022-08-05 | 0.45 | $0.38 | 1.5M |
| 2022-08-04 | 0.46 | $0.39 | 2.0M |
| 2022-08-03 | 0.47 | $0.39 | 2.7M |
| 2022-08-02 | 0.48 | $0.37 | 811376 |
| 2022-08-01 | 0.49 | $0.37 | 667114 |
| 2022-07-29 | 0.50 | $0.37 | 809454 |
| 2022-07-28 | 0.51 | $0.37 | 1.3M |
| 2022-07-27 | 0.53 | $0.38 | 1.3M |
| 2022-07-26 | 0.54 | $0.38 | 1.8M |
| 2022-07-25 | 0.56 | $0.38 | 936395 |
| 2022-07-22 | 0.58 | $0.39 | 1.3M |
| 2022-07-21 | 0.60 | $0.39 | 1.0M |
| 2022-07-20 | 0.62 | $0.38 | 3.2M |
| 2022-07-19 | 0.65 | $0.40 | 3.4M |
| 2022-07-18 | 0.67 | $0.36 | 2.8M |
| 2022-07-15 | 0.71 | $0.35 | 5.2M |
| 2022-07-14 | 0.74 | $0.37 | 5.3M |
| 2022-07-13 | 0.78 | $0.39 | 12.0M |
| 2022-07-12 | 0.82 | $0.85 | 1.1M |
| 2022-07-11 | 0.82 | $0.86 | 1.1M |
| 2022-07-08 | 0.82 | $0.89 | 131686 |
| 2022-07-07 | 0.81 | $0.86 | 99150 |
| 2022-07-06 | 0.80 | $0.81 | 120467 |
| 2022-07-05 | 0.80 | $0.81 | 165204 |
| 2022-07-01 | 0.80 | $0.78 | 139702 |
| 2022-06-30 | 0.80 | $0.77 | 226061 |
| 2022-06-29 | 0.81 | $0.76 | 288448 |
| 2022-06-28 | 0.81 | $0.75 | 280756 |
| 2022-06-27 | 0.82 | $0.74 | 332914 |
| 2022-06-24 | 0.83 | $0.62 | 1.2M |
| 2022-06-23 | 0.85 | $0.82 | 124423 |
| 2022-06-22 | 0.85 | $0.82 | 693573 |
| 2022-06-21 | 0.85 | $0.82 | 179219 |
| 2022-06-17 | 0.86 | $0.79 | 209322 |
| 2022-06-16 | 0.87 | $0.78 | 214343 |
| 2022-06-15 | 0.88 | $0.81 | 513875 |
| 2022-06-14 | 0.88 | $0.81 | 196435 |
| 2022-06-13 | 0.89 | $0.85 | 267725 |
| 2022-06-10 | 0.89 | $0.93 | 237311 |
| 2022-06-09 | 0.89 | $0.94 | 101345 |
| 2022-06-08 | 0.89 | $0.95 | 174696 |
| 2022-06-07 | 0.88 | $0.91 | 165497 |
| 2022-06-06 | 0.88 | $0.90 | 118290 |
| 2022-06-03 | 0.87 | $0.90 | 1.2M |
| 2022-06-02 | 0.87 | $0.91 | 125988 |
| 2022-06-01 | 0.87 | $0.88 | 307853 |
| 2022-05-31 | 0.87 | $0.94 | 296170 |
| 2022-05-27 | 0.86 | $0.84 | 243164 |
| 2022-05-26 | 0.86 | $0.86 | 107490 |
| 2022-05-25 | 0.86 | $0.84 | 107351 |
| 2022-05-24 | 0.86 | $0.84 | 196883 |
| 2022-05-23 | 0.86 | $0.86 | 101486 |
| 2022-05-20 | 0.86 | $0.88 | 1.4M |
| 2022-05-19 | 0.86 | $0.91 | 440219 |
| 2022-05-18 | 0.86 | $0.83 | 277219 |
| 2022-05-17 | 0.86 | $0.84 | 481059 |
| 2022-05-16 | 0.86 | $0.75 | 228294 |
| 2022-05-13 | 0.87 | $0.73 | 336863 |
| 2022-05-12 | 0.89 | $0.63 | 769746 |
| 2022-05-11 | 0.92 | $0.62 | 634564 |
| 2022-05-10 | 0.95 | $0.72 | 561828 |
| 2022-05-09 | 0.97 | $0.76 | 571908 |
| 2022-05-06 | 0.99 | $0.82 | 630624 |
| 2022-05-05 | 1.01 | $0.87 | 316593 |
| 2022-05-04 | 1.03 | $0.91 | 652505 |
| 2022-05-03 | 1.04 | $0.95 | 295846 |
| 2022-05-02 | 1.05 | $0.93 | 312142 |
| 2022-04-29 | 1.06 | $0.90 | 355061 |
| 2022-04-28 | 1.08 | $0.94 | 312637 |
| 2022-04-27 | 1.09 | $0.92 | 369142 |
| 2022-04-26 | 1.11 | $0.92 | 688840 |
| 2022-04-25 | 1.13 | $0.99 | 594547 |
| 2022-04-22 | 1.14 | $1.02 | 295087 |
| 2022-04-21 | 1.16 | $1.03 | 776317 |
| 2022-04-20 | 1.17 | $1.07 | 365756 |
| 2022-04-19 | 1.18 | $1.08 | 339462 |
| 2022-04-18 | 1.19 | $1.05 | 486468 |
| 2022-04-14 | 1.21 | $1.10 | 1.1M |
| 2022-04-13 | 1.22 | $1.05 | 588118 |
| 2022-04-12 | 1.24 | $0.98 | 431044 |
| 2022-04-11 | 1.26 | $1.00 | 902231 |
| 2022-04-08 | 1.29 | $1.05 | 348612 |
| 2022-04-07 | 1.32 | $1.08 | 572878 |
| 2022-04-06 | 1.34 | $1.09 | 514925 |
| 2022-04-05 | 1.37 | $1.09 | 777897 |
| 2022-04-04 | 1.40 | $1.09 | 853875 |
| 2022-04-01 | 1.43 | $1.07 | 718460 |
| 2022-03-31 | 1.47 | $1.07 | 1.3M |
| 2022-03-30 | 1.51 | $1.11 | 959711 |
| 2022-03-29 | 1.55 | $1.12 | 1.7M |
| 2022-03-28 | 1.60 | $1.14 | 1.0M |
| 2022-03-25 | 1.64 | $1.23 | 1.0M |
| 2022-03-24 | 1.69 | $1.26 | 1.0M |
| 2022-03-23 | 1.73 | $1.30 | 1.1M |
| 2022-03-22 | 1.78 | $1.31 | 5.5M |
| 2022-03-21 | 1.83 | $1.80 | 662744 |
| 2022-03-18 | 1.83 | $1.88 | 276194 |
| 2022-03-17 | 1.83 | $1.84 | 185682 |
| 2022-03-16 | 1.82 | $1.71 | 127461 |
| 2022-03-15 | 1.84 | $1.62 | 149707 |
| 2022-03-14 | 1.86 | $1.59 | 231200 |
| 2022-03-11 | 1.89 | $1.73 | 125916 |
| 2022-03-10 | 1.90 | $1.78 | 177129 |
| 2022-03-09 | 1.92 | $1.77 | 410384 |
| 2022-03-08 | 1.93 | $1.61 | 437704 |
| 2022-03-07 | 1.97 | $1.67 | 414587 |
| 2022-03-04 | 2.00 | $1.72 | 223406 |
| 2022-03-03 | 2.03 | $1.80 | 207600 |
| 2022-03-02 | 2.05 | $1.86 | 214622 |
| 2022-03-01 | 2.07 | $1.95 | 256861 |
| 2022-02-28 | 2.08 | $1.99 | 168965 |
| 2022-02-25 | 2.09 | $1.95 | 152095 |
| 2022-02-24 | 2.11 | $1.95 | 688883 |
| 2022-02-23 | 2.13 | $1.93 | 237446 |
| 2022-02-22 | 2.15 | $2.03 | 437347 |
| 2022-02-18 | 2.16 | $2.16 | 246207 |
| 2022-02-17 | 2.16 | $2.23 | 259507 |
| 2022-02-16 | 2.15 | $2.21 | 281423 |
| 2022-02-15 | 2.14 | $2.21 | 920198 |
| 2022-02-14 | 2.14 | $2.45 | 384199 |
| 2022-02-11 | 2.10 | $2.47 | 852226 |
| 2022-02-10 | 2.07 | $2.71 | 1.5M |
| 2022-02-09 | 2.00 | $2.52 | 1.1M |
| 2022-02-08 | 1.94 | $2.36 | 740428 |
| 2022-02-07 | 1.90 | $2.19 | 381941 |
| 2022-02-04 | 1.87 | $2.11 | 343375 |
| 2022-02-03 | 1.84 | $2.01 | 758664 |
| 2022-02-02 | 1.83 | $2.01 | 382184 |
| 2022-02-01 | 1.81 | $2.07 | 560126 |
| 2022-01-31 | 1.78 | $1.95 | 639841 |
| 2022-01-28 | 1.76 | $1.90 | 1.5M |
| 2022-01-27 | 1.75 | $1.57 | 372173 |
| 2022-01-26 | 1.76 | $1.66 | 490851 |
| 2022-01-25 | 1.78 | $1.69 | 302800 |
| 2022-01-24 | 1.78 | $1.60 | 607179 |
| 2022-01-21 | 1.80 | $1.57 | 450784 |
| 2022-01-20 | 1.83 | $1.65 | 239377 |
| 2022-01-19 | 1.85 | $1.67 | 326287 |
| 2022-01-18 | 1.87 | $1.74 | 543913 |
| 2022-01-14 | 1.88 | $1.74 | 333724 |
| 2022-01-13 | 1.89 | $1.73 | 311734 |
| 2022-01-12 | 1.91 | $1.76 | 248492 |
| 2022-01-11 | 1.93 | $1.83 | 301315 |
| 2022-01-10 | 1.94 | $1.74 | 510443 |
| 2022-01-07 | 1.96 | $1.78 | 194921 |
| 2022-01-06 | 1.98 | $1.81 | 342430 |
| 2022-01-05 | 1.99 | $1.83 | 419570 |
| 2022-01-04 | 2.01 | $1.96 | 338487 |
| 2022-01-03 | 2.02 | $2.06 | 399231 |
| 2021-12-31 | 2.01 | $1.90 | 554152 |
| 2021-12-30 | 2.02 | $1.98 | 853502 |
| 2021-12-29 | 2.03 | $1.88 | 737503 |
| 2021-12-28 | 2.04 | $1.87 | 554642 |
| 2021-12-27 | 2.06 | $1.91 | 601550 |
| 2021-12-23 | 2.08 | $1.99 | 640907 |
| 2021-12-22 | 2.09 | $1.88 | 277398 |
| 2021-12-21 | 2.11 | $1.89 | 420709 |
| 2021-12-20 | 2.13 | $1.89 | 564831 |
| 2021-12-17 | 2.16 | $1.94 | 550963 |
| 2021-12-16 | 2.18 | $1.92 | 358752 |
| 2021-12-15 | 2.21 | $2.04 | 331166 |
| 2021-12-14 | 2.22 | $1.94 | 275310 |
| 2021-12-13 | 2.25 | $2.02 | 510376 |
| 2021-12-10 | 2.28 | $2.05 | 457381 |
| 2021-12-09 | 2.30 | $2.14 | 391159 |
| 2021-12-08 | 2.32 | $2.25 | 394833 |
| 2021-12-07 | 2.32 | $2.19 | 872542 |
| 2021-12-06 | 2.34 | $1.98 | 622337 |
| 2021-12-03 | 2.38 | $1.94 | 858914 |
| 2021-12-02 | 2.42 | $2.06 | 734118 |
| 2021-12-01 | 2.46 | $2.08 | 772471 |
| 2021-11-30 | 2.50 | $2.17 | 1.0M |
| 2021-11-29 | 2.54 | $2.27 | 639930 |
| 2021-11-26 | 2.56 | $2.38 | 330004 |
| 2021-11-24 | 2.58 | $2.44 | 384624 |
| 2021-11-23 | 2.60 | $2.39 | 744522 |
| 2021-11-22 | 2.62 | $2.47 | 857887 |
| 2021-11-19 | 2.64 | $2.60 | 1.4M |
| 2021-11-18 | 2.64 | $2.72 | 4.6M |
| 2021-11-17 | 2.63 | $2.66 | 2.4M |
| 2021-11-16 | 2.63 | $2.37 | 700177 |
| 2021-11-15 | 2.65 | $2.46 | 462955 |
| 2021-11-12 | 2.67 | $2.60 | 639797 |
| 2021-11-11 | 2.68 | $2.49 | 510383 |
| 2021-11-10 | 2.70 | $2.50 | 943179 |
| 2021-11-09 | 2.72 | $2.56 | 926468 |
| 2021-11-08 | 2.74 | $2.76 | 431036 |
| 2021-11-05 | 2.74 | $2.71 | 496377 |
| 2021-11-04 | 2.74 | $2.91 | 600235 |
| 2021-11-03 | 2.72 | $2.72 | 429310 |
| 2021-11-02 | 2.73 | $2.75 | 253913 |
| 2021-11-01 | 2.72 | $2.73 | 334465 |
| 2021-10-29 | 2.72 | $2.59 | 326867 |
| 2021-10-28 | 2.74 | $2.62 | 322847 |
| 2021-10-27 | 2.75 | $2.58 | 337021 |
| 2021-10-26 | 2.77 | $2.69 | 611900 |
| 2021-10-25 | 2.77 | $2.57 | 352028 |
| 2021-10-22 | 2.80 | $2.58 | 477984 |
| 2021-10-21 | 2.82 | $2.66 | 318692 |
| 2021-10-20 | 2.83 | $2.69 | 234904 |
| 2021-10-19 | 2.85 | $2.68 | 505880 |
| 2021-10-18 | 2.87 | $2.63 | 425409 |
| 2021-10-15 | 2.89 | $2.66 | 273597 |
| 2021-10-14 | 2.92 | $2.73 | 227726 |
| 2021-10-13 | 2.94 | $2.74 | 385447 |
| 2021-10-12 | 2.96 | $2.74 | 489787 |
| 2021-10-11 | 2.98 | $2.60 | 448891 |
| 2021-10-08 | 3.02 | $2.61 | 264636 |
| 2021-10-07 | 3.06 | $2.68 | 358223 |
| 2021-10-06 | 3.10 | $2.70 | 505151 |
| 2021-10-05 | 3.15 | $2.63 | 757914 |
| 2021-10-04 | 3.20 | $2.70 | 714820 |
| 2021-10-01 | 3.25 | $2.84 | 921079 |
| 2021-09-30 | 3.30 | $3.01 | 355648 |
| 2021-09-29 | 3.33 | $3.08 | 614134 |
| 2021-09-28 | 3.35 | $3.12 | 617432 |
| 2021-09-27 | 3.38 | $3.24 | 387931 |
| 2021-09-24 | 3.39 | $3.23 | 657812 |
| 2021-09-23 | 3.41 | $3.42 | 478669 |
| 2021-09-22 | 3.41 | $3.32 | 301394 |
| 2021-09-21 | 3.42 | $3.30 | 377464 |
| 2021-09-20 | 3.43 | $3.30 | 464773 |
| 2021-09-17 | 3.44 | $3.43 | 417461 |
| 2021-09-16 | 3.44 | $3.34 | 421727 |
| 2021-09-15 | 3.45 | $3.26 | 310129 |
| 2021-09-14 | 3.48 | $3.30 | 454982 |
| 2021-09-13 | 3.49 | $3.46 | 453830 |
| 2021-09-10 | 3.50 | $3.34 | 351290 |
| 2021-09-09 | 3.51 | $3.39 | 241040 |
| 2021-09-08 | 3.53 | $3.35 | 390344 |
| 2021-09-07 | 3.55 | $3.51 | 311497 |
| 2021-09-03 | 3.55 | $3.50 | 297427 |
| 2021-09-02 | 3.55 | $3.57 | 649878 |
| 2021-09-01 | 3.55 | $3.46 | 585066 |
| 2021-08-31 | 3.56 | $3.55 | 505299 |
| 2021-08-30 | 3.56 | $3.54 | 279157 |
| 2021-08-27 | 3.57 | $3.62 | 339452 |
| 2021-08-26 | 3.56 | $3.58 | 321135 |
| 2021-08-25 | 3.56 | $3.57 | 300177 |
| 2021-08-24 | 3.56 | $3.56 | 321278 |
| 2021-08-23 | 3.56 | $3.47 | 411757 |
| 2021-08-20 | 3.57 | $3.28 | 408731 |
| 2021-08-19 | 3.60 | $3.18 | 688389 |
| 2021-08-18 | 3.64 | $3.32 | 474184 |
| 2021-08-17 | 3.67 | $3.49 | 832490 |
| 2021-08-16 | 3.69 | $3.42 | 710829 |
| 2021-08-13 | 3.72 | $3.58 | 523355 |
| 2021-08-12 | 3.74 | $3.72 | 428703 |
| 2021-08-11 | 3.74 | $3.65 | 463014 |
| 2021-08-10 | 3.75 | $3.75 | 397137 |
| 2021-08-09 | 3.75 | $3.72 | 404747 |
| 2021-08-06 | 3.75 | $3.74 | 342953 |
| 2021-08-05 | 3.75 | $3.70 | 379019 |
| 2021-08-04 | 3.76 | $3.56 | 535783 |
| 2021-08-03 | 3.78 | $3.63 | 512716 |
| 2021-08-02 | 3.79 | $3.64 | 606139 |
| 2021-07-30 | 3.81 | $3.60 | 551196 |
| 2021-07-29 | 3.83 | $3.65 | 446696 |
| 2021-07-28 | 3.85 | $3.77 | 319441 |
| 2021-07-27 | 3.86 | $3.74 | 517108 |
| 2021-07-26 | 3.87 | $3.79 | 398611 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.38
2022-11-30
Close Price
$0.39
Vol: 764531
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.25
Average
1.61
Maximum
3.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-11-30 | 0.38 | $0.39 | 764531 |
| 2022-11-29 | 0.38 | $0.39 | 292286 |
| 2022-11-28 | 0.38 | $0.38 | 3.9M |
| 2022-11-25 | 0.38 | $0.37 | 3.1M |
| 2022-11-23 | 0.39 | $0.38 | 1.8M |
| 2022-11-22 | 0.39 | $0.37 | 1.9M |
| 2022-11-21 | 0.39 | $0.37 | 393205 |
| 2022-11-18 | 0.39 | $0.38 | 335736 |
| 2022-11-17 | 0.40 | $0.38 | 440838 |
| 2022-11-16 | 0.40 | $0.38 | 711551 |
| 2022-11-15 | 0.40 | $0.38 | 942878 |
| 2022-11-14 | 0.39 | $0.39 | 506735 |
| 2022-11-11 | 0.39 | $0.40 | 967343 |
| 2022-11-10 | 0.39 | $0.40 | 535495 |
| 2022-11-09 | 0.38 | $0.39 | 1.0M |
| 2022-11-08 | 0.38 | $0.40 | 590825 |
| 2022-11-07 | 0.37 | $0.40 | 1.3M |
| 2022-11-04 | 0.36 | $0.42 | 865953 |
| 2022-11-03 | 0.35 | $0.42 | 747256 |
| 2022-11-02 | 0.34 | $0.41 | 1.2M |
| 2022-11-01 | 0.33 | $0.41 | 848548 |
| 2022-10-31 | 0.32 | $0.41 | 727559 |
| 2022-10-28 | 0.31 | $0.41 | 681542 |
| 2022-10-27 | 0.30 | $0.41 | 2.4M |
| 2022-10-26 | 0.28 | $0.38 | 2.1M |
| 2022-10-25 | 0.27 | $0.39 | 5.5M |
| 2022-10-24 | 0.26 | $0.39 | 24.1M |
| 2022-10-21 | 0.25 | $0.24 | 358633 |
| 2022-10-20 | 0.25 | $0.23 | 335014 |
| 2022-10-19 | 0.25 | $0.24 | 424676 |
| 2022-10-18 | 0.26 | $0.25 | 455967 |
| 2022-10-17 | 0.26 | $0.24 | 321546 |
| 2022-10-14 | 0.26 | $0.24 | 370123 |
| 2022-10-13 | 0.27 | $0.24 | 773338 |
| 2022-10-12 | 0.27 | $0.24 | 471768 |
| 2022-10-11 | 0.28 | $0.24 | 560558 |
| 2022-10-10 | 0.29 | $0.26 | 924106 |
| 2022-10-07 | 0.29 | $0.27 | 586584 |
| 2022-10-06 | 0.30 | $0.27 | 284863 |
| 2022-10-05 | 0.31 | $0.26 | 664873 |
| 2022-10-04 | 0.31 | $0.27 | 559577 |
| 2022-10-03 | 0.32 | $0.27 | 905360 |
| 2022-09-30 | 0.33 | $0.27 | 1.4M |
| 2022-09-29 | 0.34 | $0.28 | 483805 |
| 2022-09-28 | 0.35 | $0.29 | 1.3M |
| 2022-09-27 | 0.36 | $0.30 | 660776 |
| 2022-09-26 | 0.37 | $0.29 | 568995 |
| 2022-09-23 | 0.38 | $0.29 | 778600 |
| 2022-09-22 | 0.39 | $0.30 | 952620 |
| 2022-09-21 | 0.40 | $0.33 | 541546 |
| 2022-09-20 | 0.40 | $0.35 | 819749 |
| 2022-09-19 | 0.41 | $0.38 | 493534 |
| 2022-09-16 | 0.41 | $0.39 | 815130 |
| 2022-09-15 | 0.42 | $0.42 | 492789 |
| 2022-09-14 | 0.41 | $0.41 | 407234 |
| 2022-09-13 | 0.41 | $0.42 | 265582 |
| 2022-09-12 | 0.42 | $0.42 | 396245 |
| 2022-09-09 | 0.42 | $0.43 | 696974 |
| 2022-09-08 | 0.42 | $0.41 | 560375 |
| 2022-09-07 | 0.42 | $0.41 | 303658 |
| 2022-09-06 | 0.42 | $0.41 | 601791 |
| 2022-09-02 | 0.42 | $0.40 | 347658 |
| 2022-09-01 | 0.42 | $0.40 | 835964 |
| 2022-08-31 | 0.42 | $0.40 | 468362 |
| 2022-08-30 | 0.43 | $0.42 | 379148 |
| 2022-08-29 | 0.42 | $0.43 | 889083 |
| 2022-08-26 | 0.42 | $0.43 | 398554 |
| 2022-08-25 | 0.42 | $0.43 | 465411 |
| 2022-08-24 | 0.42 | $0.42 | 487141 |
| 2022-08-23 | 0.42 | $0.41 | 490572 |
| 2022-08-22 | 0.42 | $0.40 | 691935 |
| 2022-08-19 | 0.42 | $0.40 | 1.5M |
| 2022-08-18 | 0.42 | $0.42 | 1.5M |
| 2022-08-17 | 0.42 | $0.44 | 1.4M |
| 2022-08-16 | 0.42 | $0.48 | 1.8M |
| 2022-08-15 | 0.41 | $0.48 | 2.7M |
| 2022-08-12 | 0.40 | $0.44 | 1.9M |
| 2022-08-11 | 0.39 | $0.43 | 1.2M |
| 2022-08-10 | 0.39 | $0.42 | 1.3M |
| 2022-08-09 | 0.39 | $0.41 | 1.2M |
| 2022-08-08 | 0.38 | $0.41 | 2.6M |
| 2022-08-05 | 0.39 | $0.38 | 1.5M |
| 2022-08-04 | 0.39 | $0.39 | 2.0M |
| 2022-08-03 | 0.40 | $0.39 | 2.7M |
| 2022-08-02 | 0.41 | $0.37 | 811376 |
| 2022-08-01 | 0.42 | $0.37 | 667114 |
| 2022-07-29 | 0.44 | $0.37 | 809454 |
| 2022-07-28 | 0.46 | $0.37 | 1.3M |
| 2022-07-27 | 0.48 | $0.38 | 1.3M |
| 2022-07-26 | 0.50 | $0.38 | 1.8M |
| 2022-07-25 | 0.52 | $0.38 | 936395 |
| 2022-07-22 | 0.54 | $0.39 | 1.3M |
| 2022-07-21 | 0.57 | $0.39 | 1.0M |
| 2022-07-20 | 0.60 | $0.38 | 3.2M |
| 2022-07-19 | 0.63 | $0.40 | 3.4M |
| 2022-07-18 | 0.66 | $0.36 | 2.8M |
| 2022-07-15 | 0.69 | $0.35 | 5.2M |
| 2022-07-14 | 0.73 | $0.37 | 5.3M |
| 2022-07-13 | 0.77 | $0.39 | 12.0M |
| 2022-07-12 | 0.81 | $0.85 | 1.1M |
| 2022-07-11 | 0.80 | $0.86 | 1.1M |
| 2022-07-08 | 0.80 | $0.89 | 131686 |
| 2022-07-07 | 0.79 | $0.86 | 99150 |
| 2022-07-06 | 0.79 | $0.81 | 120467 |
| 2022-07-05 | 0.79 | $0.81 | 165204 |
| 2022-07-01 | 0.79 | $0.78 | 139702 |
| 2022-06-30 | 0.79 | $0.77 | 226061 |
| 2022-06-29 | 0.80 | $0.76 | 288448 |
| 2022-06-28 | 0.81 | $0.75 | 280756 |
| 2022-06-27 | 0.82 | $0.74 | 332914 |
| 2022-06-24 | 0.83 | $0.62 | 1.2M |
| 2022-06-23 | 0.85 | $0.82 | 124423 |
| 2022-06-22 | 0.85 | $0.82 | 693573 |
| 2022-06-21 | 0.86 | $0.82 | 179219 |
| 2022-06-17 | 0.86 | $0.79 | 209322 |
| 2022-06-16 | 0.87 | $0.78 | 214343 |
| 2022-06-15 | 0.88 | $0.81 | 513875 |
| 2022-06-14 | 0.89 | $0.81 | 196435 |
| 2022-06-13 | 0.89 | $0.85 | 267725 |
| 2022-06-10 | 0.90 | $0.93 | 237311 |
| 2022-06-09 | 0.89 | $0.94 | 101345 |
| 2022-06-08 | 0.88 | $0.95 | 174696 |
| 2022-06-07 | 0.87 | $0.91 | 165497 |
| 2022-06-06 | 0.86 | $0.90 | 118290 |
| 2022-06-03 | 0.85 | $0.90 | 1.2M |
| 2022-06-02 | 0.84 | $0.91 | 125988 |
| 2022-06-01 | 0.84 | $0.88 | 307853 |
| 2022-05-31 | 0.83 | $0.94 | 296170 |
| 2022-05-27 | 0.82 | $0.84 | 243164 |
| 2022-05-26 | 0.82 | $0.86 | 107490 |
| 2022-05-25 | 0.81 | $0.84 | 107351 |
| 2022-05-24 | 0.81 | $0.84 | 196883 |
| 2022-05-23 | 0.81 | $0.86 | 101486 |
| 2022-05-20 | 0.81 | $0.88 | 1.4M |
| 2022-05-19 | 0.81 | $0.91 | 440219 |
| 2022-05-18 | 0.80 | $0.83 | 277219 |
| 2022-05-17 | 0.81 | $0.84 | 481059 |
| 2022-05-16 | 0.81 | $0.75 | 228294 |
| 2022-05-13 | 0.82 | $0.73 | 336863 |
| 2022-05-12 | 0.84 | $0.63 | 769746 |
| 2022-05-11 | 0.87 | $0.62 | 634564 |
| 2022-05-10 | 0.90 | $0.72 | 561828 |
| 2022-05-09 | 0.92 | $0.76 | 571908 |
| 2022-05-06 | 0.95 | $0.82 | 630624 |
| 2022-05-05 | 0.96 | $0.87 | 316593 |
| 2022-05-04 | 0.97 | $0.91 | 652505 |
| 2022-05-03 | 0.98 | $0.95 | 295846 |
| 2022-05-02 | 0.99 | $0.93 | 312142 |
| 2022-04-29 | 1.00 | $0.90 | 355061 |
| 2022-04-28 | 1.01 | $0.94 | 312637 |
| 2022-04-27 | 1.02 | $0.92 | 369142 |
| 2022-04-26 | 1.03 | $0.92 | 688840 |
| 2022-04-25 | 1.05 | $0.99 | 594547 |
| 2022-04-22 | 1.06 | $1.02 | 295087 |
| 2022-04-21 | 1.06 | $1.03 | 776317 |
| 2022-04-20 | 1.07 | $1.07 | 365756 |
| 2022-04-19 | 1.07 | $1.08 | 339462 |
| 2022-04-18 | 1.08 | $1.05 | 486468 |
| 2022-04-14 | 1.09 | $1.10 | 1.1M |
| 2022-04-13 | 1.11 | $1.05 | 588118 |
| 2022-04-12 | 1.13 | $0.98 | 431044 |
| 2022-04-11 | 1.16 | $1.00 | 902231 |
| 2022-04-08 | 1.19 | $1.05 | 348612 |
| 2022-04-07 | 1.22 | $1.08 | 572878 |
| 2022-04-06 | 1.25 | $1.09 | 514925 |
| 2022-04-05 | 1.28 | $1.09 | 777897 |
| 2022-04-04 | 1.31 | $1.09 | 853875 |
| 2022-04-01 | 1.35 | $1.07 | 718460 |
| 2022-03-31 | 1.39 | $1.07 | 1.3M |
| 2022-03-30 | 1.44 | $1.11 | 959711 |
| 2022-03-29 | 1.48 | $1.12 | 1.7M |
| 2022-03-28 | 1.53 | $1.14 | 1.0M |
| 2022-03-25 | 1.58 | $1.23 | 1.0M |
| 2022-03-24 | 1.63 | $1.26 | 1.0M |
| 2022-03-23 | 1.67 | $1.30 | 1.1M |
| 2022-03-22 | 1.72 | $1.31 | 5.5M |
| 2022-03-21 | 1.77 | $1.80 | 662744 |
| 2022-03-18 | 1.77 | $1.88 | 276194 |
| 2022-03-17 | 1.76 | $1.84 | 185682 |
| 2022-03-16 | 1.77 | $1.71 | 127461 |
| 2022-03-15 | 1.78 | $1.62 | 149707 |
| 2022-03-14 | 1.81 | $1.59 | 231200 |
| 2022-03-11 | 1.85 | $1.73 | 125916 |
| 2022-03-10 | 1.88 | $1.78 | 177129 |
| 2022-03-09 | 1.90 | $1.77 | 410384 |
| 2022-03-08 | 1.93 | $1.61 | 437704 |
| 2022-03-07 | 1.98 | $1.67 | 414587 |
| 2022-03-04 | 2.03 | $1.72 | 223406 |
| 2022-03-03 | 2.07 | $1.80 | 207600 |
| 2022-03-02 | 2.10 | $1.86 | 214622 |
| 2022-03-01 | 2.13 | $1.95 | 256861 |
| 2022-02-28 | 2.16 | $1.99 | 168965 |
| 2022-02-25 | 2.17 | $1.95 | 152095 |
| 2022-02-24 | 2.19 | $1.95 | 688883 |
| 2022-02-23 | 2.21 | $1.93 | 237446 |
| 2022-02-22 | 2.23 | $2.03 | 437347 |
| 2022-02-18 | 2.24 | $2.16 | 246207 |
| 2022-02-17 | 2.23 | $2.23 | 259507 |
| 2022-02-16 | 2.21 | $2.21 | 281423 |
| 2022-02-15 | 2.19 | $2.21 | 920198 |
| 2022-02-14 | 2.17 | $2.45 | 384199 |
| 2022-02-11 | 2.12 | $2.47 | 852226 |
| 2022-02-10 | 2.07 | $2.71 | 1.5M |
| 2022-02-09 | 1.99 | $2.52 | 1.1M |
| 2022-02-08 | 1.93 | $2.36 | 740428 |
| 2022-02-07 | 1.88 | $2.19 | 381941 |
| 2022-02-04 | 1.84 | $2.11 | 343375 |
| 2022-02-03 | 1.81 | $2.01 | 758664 |
| 2022-02-02 | 1.78 | $2.01 | 382184 |
| 2022-02-01 | 1.76 | $2.07 | 560126 |
| 2022-01-31 | 1.73 | $1.95 | 639841 |
| 2022-01-28 | 1.71 | $1.90 | 1.5M |
| 2022-01-27 | 1.70 | $1.57 | 372173 |
| 2022-01-26 | 1.72 | $1.66 | 490851 |
| 2022-01-25 | 1.73 | $1.69 | 302800 |
| 2022-01-24 | 1.74 | $1.60 | 607179 |
| 2022-01-21 | 1.76 | $1.57 | 450784 |
| 2022-01-20 | 1.79 | $1.65 | 239377 |
| 2022-01-19 | 1.81 | $1.67 | 326287 |
| 2022-01-18 | 1.82 | $1.74 | 543913 |
| 2022-01-14 | 1.84 | $1.74 | 333724 |
| 2022-01-13 | 1.85 | $1.73 | 311734 |
| 2022-01-12 | 1.86 | $1.76 | 248492 |
| 2022-01-11 | 1.88 | $1.83 | 301315 |
| 2022-01-10 | 1.89 | $1.74 | 510443 |
| 2022-01-07 | 1.90 | $1.78 | 194921 |
| 2022-01-06 | 1.92 | $1.81 | 342430 |
| 2022-01-05 | 1.93 | $1.83 | 419570 |
| 2022-01-04 | 1.95 | $1.96 | 338487 |
| 2022-01-03 | 1.95 | $2.06 | 399231 |
| 2021-12-31 | 1.94 | $1.90 | 554152 |
| 2021-12-30 | 1.95 | $1.98 | 853502 |
| 2021-12-29 | 1.95 | $1.88 | 737503 |
| 2021-12-28 | 1.97 | $1.87 | 554642 |
| 2021-12-27 | 1.98 | $1.91 | 601550 |
| 2021-12-23 | 1.99 | $1.99 | 640907 |
| 2021-12-22 | 2.00 | $1.88 | 277398 |
| 2021-12-21 | 2.02 | $1.89 | 420709 |
| 2021-12-20 | 2.05 | $1.89 | 564831 |
| 2021-12-17 | 2.07 | $1.94 | 550963 |
| 2021-12-16 | 2.10 | $1.92 | 358752 |
| 2021-12-15 | 2.13 | $2.04 | 331166 |
| 2021-12-14 | 2.15 | $1.94 | 275310 |
| 2021-12-13 | 2.18 | $2.02 | 510376 |
| 2021-12-10 | 2.21 | $2.05 | 457381 |
| 2021-12-09 | 2.24 | $2.14 | 391159 |
| 2021-12-08 | 2.26 | $2.25 | 394833 |
| 2021-12-07 | 2.27 | $2.19 | 872542 |
| 2021-12-06 | 2.29 | $1.98 | 622337 |
| 2021-12-03 | 2.33 | $1.94 | 858914 |
| 2021-12-02 | 2.38 | $2.06 | 734118 |
| 2021-12-01 | 2.42 | $2.08 | 772471 |
| 2021-11-30 | 2.47 | $2.17 | 1.0M |
| 2021-11-29 | 2.51 | $2.27 | 639930 |
| 2021-11-26 | 2.54 | $2.38 | 330004 |
| 2021-11-24 | 2.56 | $2.44 | 384624 |
| 2021-11-23 | 2.57 | $2.39 | 744522 |
| 2021-11-22 | 2.60 | $2.47 | 857887 |
| 2021-11-19 | 2.61 | $2.60 | 1.4M |
| 2021-11-18 | 2.61 | $2.72 | 4.6M |
| 2021-11-17 | 2.61 | $2.66 | 2.4M |
| 2021-11-16 | 2.60 | $2.37 | 700177 |
| 2021-11-15 | 2.63 | $2.46 | 462955 |
| 2021-11-12 | 2.65 | $2.60 | 639797 |
| 2021-11-11 | 2.65 | $2.49 | 510383 |
| 2021-11-10 | 2.67 | $2.50 | 943179 |
| 2021-11-09 | 2.69 | $2.56 | 926468 |
| 2021-11-08 | 2.70 | $2.76 | 431036 |
| 2021-11-05 | 2.69 | $2.71 | 496377 |
| 2021-11-04 | 2.69 | $2.91 | 600235 |
| 2021-11-03 | 2.66 | $2.72 | 429310 |
| 2021-11-02 | 2.66 | $2.75 | 253913 |
| 2021-11-01 | 2.65 | $2.73 | 334465 |
| 2021-10-29 | 2.64 | $2.59 | 326867 |
| 2021-10-28 | 2.65 | $2.62 | 322847 |
| 2021-10-27 | 2.65 | $2.58 | 337021 |
| 2021-10-26 | 2.67 | $2.69 | 611900 |
| 2021-10-25 | 2.67 | $2.57 | 352028 |
| 2021-10-22 | 2.69 | $2.58 | 477984 |
| 2021-10-21 | 2.71 | $2.66 | 318692 |
| 2021-10-20 | 2.73 | $2.69 | 234904 |
| 2021-10-19 | 2.74 | $2.68 | 505880 |
| 2021-10-18 | 2.77 | $2.63 | 425409 |
| 2021-10-15 | 2.79 | $2.66 | 273597 |
| 2021-10-14 | 2.82 | $2.73 | 227726 |
| 2021-10-13 | 2.85 | $2.74 | 385447 |
| 2021-10-12 | 2.88 | $2.74 | 489787 |
| 2021-10-11 | 2.91 | $2.60 | 448891 |
| 2021-10-08 | 2.95 | $2.61 | 264636 |
| 2021-10-07 | 3.00 | $2.68 | 358223 |
| 2021-10-06 | 3.05 | $2.70 | 505151 |
| 2021-10-05 | 3.10 | $2.63 | 757914 |
| 2021-10-04 | 3.16 | $2.70 | 714820 |
| 2021-10-01 | 3.21 | $2.84 | 921079 |
| 2021-09-30 | 3.26 | $3.01 | 355648 |
| 2021-09-29 | 3.29 | $3.08 | 614134 |
| 2021-09-28 | 3.32 | $3.12 | 617432 |
| 2021-09-27 | 3.34 | $3.24 | 387931 |
| 2021-09-24 | 3.36 | $3.23 | 657812 |
| 2021-09-23 | 3.38 | $3.42 | 478669 |
| 2021-09-22 | 3.38 | $3.32 | 301394 |
| 2021-09-21 | 3.39 | $3.30 | 377464 |
| 2021-09-20 | 3.41 | $3.30 | 464773 |
| 2021-09-17 | 3.42 | $3.43 | 417461 |
| 2021-09-16 | 3.42 | $3.34 | 421727 |
| 2021-09-15 | 3.43 | $3.26 | 310129 |
| 2021-09-14 | 3.45 | $3.30 | 454982 |
| 2021-09-13 | 3.47 | $3.46 | 453830 |
| 2021-09-10 | 3.47 | $3.34 | 351290 |
| 2021-09-09 | 3.48 | $3.39 | 241040 |
| 2021-09-08 | 3.49 | $3.35 | 390344 |
| 2021-09-07 | 3.51 | $3.51 | 311497 |
| 2021-09-03 | 3.51 | $3.50 | 297427 |
| 2021-09-02 | 3.51 | $3.57 | 649878 |
| 2021-09-01 | 3.51 | $3.46 | 585066 |
| 2021-08-31 | 3.52 | $3.55 | 505299 |
| 2021-08-30 | 3.52 | $3.54 | 279157 |
| 2021-08-27 | 3.52 | $3.62 | 339452 |
| 2021-08-26 | 3.51 | $3.58 | 321135 |
| 2021-08-25 | 3.51 | $3.57 | 300177 |
| 2021-08-24 | 3.51 | $3.56 | 321278 |
| 2021-08-23 | 3.51 | $3.47 | 411757 |
| 2021-08-20 | 3.53 | $3.28 | 408731 |
| 2021-08-19 | 3.56 | $3.18 | 688389 |
| 2021-08-18 | 3.60 | $3.32 | 474184 |
| 2021-08-17 | 3.64 | $3.49 | 832490 |
| 2021-08-16 | 3.66 | $3.42 | 710829 |
| 2021-08-13 | 3.69 | $3.58 | 523355 |
| 2021-08-12 | 3.70 | $3.72 | 428703 |
| 2021-08-11 | 3.70 | $3.65 | 463014 |
| 2021-08-10 | 3.71 | $3.75 | 397137 |
| 2021-08-09 | 3.70 | $3.72 | 404747 |
| 2021-08-06 | 3.70 | $3.74 | 342953 |
| 2021-08-05 | 3.70 | $3.70 | 379019 |
| 2021-08-04 | 3.70 | $3.56 | 535783 |
| 2021-08-03 | 3.72 | $3.63 | 512716 |
| 2021-08-02 | 3.73 | $3.64 | 606139 |
| 2021-07-30 | 3.75 | $3.60 | 551196 |
| 2021-07-29 | 3.77 | $3.65 | 446696 |
| 2021-07-28 | 3.78 | $3.77 | 319441 |
| 2021-07-27 | 3.79 | $3.74 | 517108 |
| 2021-07-26 | 3.80 | $3.79 | 398611 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.39
2022-11-30
Close Price
$0.39
Vol: 764531
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
1.55
Maximum
3.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-11-30 | 0.39 | $0.39 | 764531 |
| 2022-11-29 | 0.39 | $0.39 | 292286 |
| 2022-11-28 | 0.39 | $0.38 | 3.9M |
| 2022-11-25 | 0.39 | $0.37 | 3.1M |
| 2022-11-23 | 0.39 | $0.38 | 1.8M |
| 2022-11-22 | 0.39 | $0.37 | 1.9M |
| 2022-11-21 | 0.39 | $0.37 | 393205 |
| 2022-11-18 | 0.40 | $0.38 | 335736 |
| 2022-11-17 | 0.40 | $0.38 | 440838 |
| 2022-11-16 | 0.40 | $0.38 | 711551 |
| 2022-11-15 | 0.40 | $0.38 | 942878 |
| 2022-11-14 | 0.41 | $0.39 | 506735 |
| 2022-11-11 | 0.41 | $0.40 | 967343 |
| 2022-11-10 | 0.40 | $0.40 | 535495 |
| 2022-11-09 | 0.40 | $0.39 | 1.0M |
| 2022-11-08 | 0.40 | $0.40 | 590825 |
| 2022-11-07 | 0.40 | $0.40 | 1.3M |
| 2022-11-04 | 0.39 | $0.42 | 865953 |
| 2022-11-03 | 0.38 | $0.42 | 747256 |
| 2022-11-02 | 0.37 | $0.41 | 1.2M |
| 2022-11-01 | 0.36 | $0.41 | 848548 |
| 2022-10-31 | 0.34 | $0.41 | 727559 |
| 2022-10-28 | 0.33 | $0.41 | 681542 |
| 2022-10-27 | 0.31 | $0.41 | 2.4M |
| 2022-10-26 | 0.29 | $0.38 | 2.1M |
| 2022-10-25 | 0.27 | $0.39 | 5.5M |
| 2022-10-24 | 0.25 | $0.39 | 24.1M |
| 2022-10-21 | 0.22 | $0.24 | 358633 |
| 2022-10-20 | 0.22 | $0.23 | 335014 |
| 2022-10-19 | 0.23 | $0.24 | 424676 |
| 2022-10-18 | 0.23 | $0.25 | 455967 |
| 2022-10-17 | 0.23 | $0.24 | 321546 |
| 2022-10-14 | 0.23 | $0.24 | 370123 |
| 2022-10-13 | 0.24 | $0.24 | 773338 |
| 2022-10-12 | 0.24 | $0.24 | 471768 |
| 2022-10-11 | 0.25 | $0.24 | 560558 |
| 2022-10-10 | 0.26 | $0.26 | 924106 |
| 2022-10-07 | 0.26 | $0.27 | 586584 |
| 2022-10-06 | 0.26 | $0.27 | 284863 |
| 2022-10-05 | 0.27 | $0.26 | 664873 |
| 2022-10-04 | 0.28 | $0.27 | 559577 |
| 2022-10-03 | 0.28 | $0.27 | 905360 |
| 2022-09-30 | 0.29 | $0.27 | 1.4M |
| 2022-09-29 | 0.30 | $0.28 | 483805 |
| 2022-09-28 | 0.31 | $0.29 | 1.3M |
| 2022-09-27 | 0.32 | $0.30 | 660776 |
| 2022-09-26 | 0.33 | $0.29 | 568995 |
| 2022-09-23 | 0.34 | $0.29 | 778600 |
| 2022-09-22 | 0.36 | $0.30 | 952620 |
| 2022-09-21 | 0.37 | $0.33 | 541546 |
| 2022-09-20 | 0.39 | $0.35 | 819749 |
| 2022-09-19 | 0.40 | $0.38 | 493534 |
| 2022-09-16 | 0.40 | $0.39 | 815130 |
| 2022-09-15 | 0.40 | $0.42 | 492789 |
| 2022-09-14 | 0.40 | $0.41 | 407234 |
| 2022-09-13 | 0.40 | $0.42 | 265582 |
| 2022-09-12 | 0.40 | $0.42 | 396245 |
| 2022-09-09 | 0.40 | $0.43 | 696974 |
| 2022-09-08 | 0.40 | $0.41 | 560375 |
| 2022-09-07 | 0.39 | $0.41 | 303658 |
| 2022-09-06 | 0.39 | $0.41 | 601791 |
| 2022-09-02 | 0.39 | $0.40 | 347658 |
| 2022-09-01 | 0.39 | $0.40 | 835964 |
| 2022-08-31 | 0.40 | $0.40 | 468362 |
| 2022-08-30 | 0.40 | $0.42 | 379148 |
| 2022-08-29 | 0.40 | $0.43 | 889083 |
| 2022-08-26 | 0.39 | $0.43 | 398554 |
| 2022-08-25 | 0.39 | $0.43 | 465411 |
| 2022-08-24 | 0.39 | $0.42 | 487141 |
| 2022-08-23 | 0.39 | $0.41 | 490572 |
| 2022-08-22 | 0.39 | $0.40 | 691935 |
| 2022-08-19 | 0.39 | $0.40 | 1.5M |
| 2022-08-18 | 0.39 | $0.42 | 1.5M |
| 2022-08-17 | 0.39 | $0.44 | 1.4M |
| 2022-08-16 | 0.39 | $0.48 | 1.8M |
| 2022-08-15 | 0.37 | $0.48 | 2.7M |
| 2022-08-12 | 0.36 | $0.44 | 1.9M |
| 2022-08-11 | 0.35 | $0.43 | 1.2M |
| 2022-08-10 | 0.34 | $0.42 | 1.3M |
| 2022-08-09 | 0.34 | $0.41 | 1.2M |
| 2022-08-08 | 0.33 | $0.41 | 2.6M |
| 2022-08-05 | 0.33 | $0.38 | 1.5M |
| 2022-08-04 | 0.33 | $0.39 | 2.0M |
| 2022-08-03 | 0.33 | $0.39 | 2.7M |
| 2022-08-02 | 0.33 | $0.37 | 811376 |
| 2022-08-01 | 0.34 | $0.37 | 667114 |
| 2022-07-29 | 0.35 | $0.37 | 809454 |
| 2022-07-28 | 0.36 | $0.37 | 1.3M |
| 2022-07-27 | 0.37 | $0.38 | 1.3M |
| 2022-07-26 | 0.38 | $0.38 | 1.8M |
| 2022-07-25 | 0.40 | $0.38 | 936395 |
| 2022-07-22 | 0.42 | $0.39 | 1.3M |
| 2022-07-21 | 0.45 | $0.39 | 1.0M |
| 2022-07-20 | 0.48 | $0.38 | 3.2M |
| 2022-07-19 | 0.51 | $0.40 | 3.4M |
| 2022-07-18 | 0.55 | $0.36 | 2.8M |
| 2022-07-15 | 0.60 | $0.35 | 5.2M |
| 2022-07-14 | 0.66 | $0.37 | 5.3M |
| 2022-07-13 | 0.73 | $0.39 | 12.0M |
| 2022-07-12 | 0.81 | $0.85 | 1.1M |
| 2022-07-11 | 0.81 | $0.86 | 1.1M |
| 2022-07-08 | 0.80 | $0.89 | 131686 |
| 2022-07-07 | 0.78 | $0.86 | 99150 |
| 2022-07-06 | 0.77 | $0.81 | 120467 |
| 2022-07-05 | 0.76 | $0.81 | 165204 |
| 2022-07-01 | 0.75 | $0.78 | 139702 |
| 2022-06-30 | 0.75 | $0.77 | 226061 |
| 2022-06-29 | 0.75 | $0.76 | 288448 |
| 2022-06-28 | 0.76 | $0.75 | 280756 |
| 2022-06-27 | 0.77 | $0.74 | 332914 |
| 2022-06-24 | 0.78 | $0.62 | 1.2M |
| 2022-06-23 | 0.82 | $0.82 | 124423 |
| 2022-06-22 | 0.82 | $0.82 | 693573 |
| 2022-06-21 | 0.82 | $0.82 | 179219 |
| 2022-06-17 | 0.83 | $0.79 | 209322 |
| 2022-06-16 | 0.84 | $0.78 | 214343 |
| 2022-06-15 | 0.85 | $0.81 | 513875 |
| 2022-06-14 | 0.87 | $0.81 | 196435 |
| 2022-06-13 | 0.88 | $0.85 | 267725 |
| 2022-06-10 | 0.89 | $0.93 | 237311 |
| 2022-06-09 | 0.88 | $0.94 | 101345 |
| 2022-06-08 | 0.87 | $0.95 | 174696 |
| 2022-06-07 | 0.85 | $0.91 | 165497 |
| 2022-06-06 | 0.84 | $0.90 | 118290 |
| 2022-06-03 | 0.83 | $0.90 | 1.2M |
| 2022-06-02 | 0.82 | $0.91 | 125988 |
| 2022-06-01 | 0.81 | $0.88 | 307853 |
| 2022-05-31 | 0.80 | $0.94 | 296170 |
| 2022-05-27 | 0.78 | $0.84 | 243164 |
| 2022-05-26 | 0.78 | $0.86 | 107490 |
| 2022-05-25 | 0.77 | $0.84 | 107351 |
| 2022-05-24 | 0.76 | $0.84 | 196883 |
| 2022-05-23 | 0.76 | $0.86 | 101486 |
| 2022-05-20 | 0.75 | $0.88 | 1.4M |
| 2022-05-19 | 0.73 | $0.91 | 440219 |
| 2022-05-18 | 0.70 | $0.83 | 277219 |
| 2022-05-17 | 0.69 | $0.84 | 481059 |
| 2022-05-16 | 0.68 | $0.75 | 228294 |
| 2022-05-13 | 0.69 | $0.73 | 336863 |
| 2022-05-12 | 0.70 | $0.63 | 769746 |
| 2022-05-11 | 0.73 | $0.62 | 634564 |
| 2022-05-10 | 0.77 | $0.72 | 561828 |
| 2022-05-09 | 0.80 | $0.76 | 571908 |
| 2022-05-06 | 0.83 | $0.82 | 630624 |
| 2022-05-05 | 0.85 | $0.87 | 316593 |
| 2022-05-04 | 0.86 | $0.91 | 652505 |
| 2022-05-03 | 0.87 | $0.95 | 295846 |
| 2022-05-02 | 0.87 | $0.93 | 312142 |
| 2022-04-29 | 0.88 | $0.90 | 355061 |
| 2022-04-28 | 0.89 | $0.94 | 312637 |
| 2022-04-27 | 0.90 | $0.92 | 369142 |
| 2022-04-26 | 0.92 | $0.92 | 688840 |
| 2022-04-25 | 0.94 | $0.99 | 594547 |
| 2022-04-22 | 0.95 | $1.02 | 295087 |
| 2022-04-21 | 0.95 | $1.03 | 776317 |
| 2022-04-20 | 0.96 | $1.07 | 365756 |
| 2022-04-19 | 0.96 | $1.08 | 339462 |
| 2022-04-18 | 0.96 | $1.05 | 486468 |
| 2022-04-14 | 0.96 | $1.10 | 1.1M |
| 2022-04-13 | 0.96 | $1.05 | 588118 |
| 2022-04-12 | 0.96 | $0.98 | 431044 |
| 2022-04-11 | 0.99 | $1.00 | 902231 |
| 2022-04-08 | 1.02 | $1.05 | 348612 |
| 2022-04-07 | 1.04 | $1.08 | 572878 |
| 2022-04-06 | 1.06 | $1.09 | 514925 |
| 2022-04-05 | 1.08 | $1.09 | 777897 |
| 2022-04-04 | 1.11 | $1.09 | 853875 |
| 2022-04-01 | 1.15 | $1.07 | 718460 |
| 2022-03-31 | 1.19 | $1.07 | 1.3M |
| 2022-03-30 | 1.25 | $1.11 | 959711 |
| 2022-03-29 | 1.30 | $1.12 | 1.7M |
| 2022-03-28 | 1.37 | $1.14 | 1.0M |
| 2022-03-25 | 1.44 | $1.23 | 1.0M |
| 2022-03-24 | 1.50 | $1.26 | 1.0M |
| 2022-03-23 | 1.57 | $1.30 | 1.1M |
| 2022-03-22 | 1.65 | $1.31 | 5.5M |
| 2022-03-21 | 1.73 | $1.80 | 662744 |
| 2022-03-18 | 1.73 | $1.88 | 276194 |
| 2022-03-17 | 1.71 | $1.84 | 185682 |
| 2022-03-16 | 1.69 | $1.71 | 127461 |
| 2022-03-15 | 1.70 | $1.62 | 149707 |
| 2022-03-14 | 1.74 | $1.59 | 231200 |
| 2022-03-11 | 1.78 | $1.73 | 125916 |
| 2022-03-10 | 1.80 | $1.78 | 177129 |
| 2022-03-09 | 1.82 | $1.77 | 410384 |
| 2022-03-08 | 1.84 | $1.61 | 437704 |
| 2022-03-07 | 1.90 | $1.67 | 414587 |
| 2022-03-04 | 1.95 | $1.72 | 223406 |
| 2022-03-03 | 2.00 | $1.80 | 207600 |
| 2022-03-02 | 2.05 | $1.86 | 214622 |
| 2022-03-01 | 2.09 | $1.95 | 256861 |
| 2022-02-28 | 2.12 | $1.99 | 168965 |
| 2022-02-25 | 2.14 | $1.95 | 152095 |
| 2022-02-24 | 2.18 | $1.95 | 688883 |
| 2022-02-23 | 2.22 | $1.93 | 237446 |
| 2022-02-22 | 2.27 | $2.03 | 437347 |
| 2022-02-18 | 2.30 | $2.16 | 246207 |
| 2022-02-17 | 2.32 | $2.23 | 259507 |
| 2022-02-16 | 2.32 | $2.21 | 281423 |
| 2022-02-15 | 2.33 | $2.21 | 920198 |
| 2022-02-14 | 2.33 | $2.45 | 384199 |
| 2022-02-11 | 2.29 | $2.47 | 852226 |
| 2022-02-10 | 2.23 | $2.71 | 1.5M |
| 2022-02-09 | 2.11 | $2.52 | 1.1M |
| 2022-02-08 | 2.01 | $2.36 | 740428 |
| 2022-02-07 | 1.93 | $2.19 | 381941 |
| 2022-02-04 | 1.87 | $2.11 | 343375 |
| 2022-02-03 | 1.82 | $2.01 | 758664 |
| 2022-02-02 | 1.79 | $2.01 | 382184 |
| 2022-02-01 | 1.74 | $2.07 | 560126 |
| 2022-01-31 | 1.68 | $1.95 | 639841 |
| 2022-01-28 | 1.64 | $1.90 | 1.5M |
| 2022-01-27 | 1.59 | $1.57 | 372173 |
| 2022-01-26 | 1.61 | $1.66 | 490851 |
| 2022-01-25 | 1.62 | $1.69 | 302800 |
| 2022-01-24 | 1.62 | $1.60 | 607179 |
| 2022-01-21 | 1.64 | $1.57 | 450784 |
| 2022-01-20 | 1.68 | $1.65 | 239377 |
| 2022-01-19 | 1.70 | $1.67 | 326287 |
| 2022-01-18 | 1.72 | $1.74 | 543913 |
| 2022-01-14 | 1.73 | $1.74 | 333724 |
| 2022-01-13 | 1.74 | $1.73 | 311734 |
| 2022-01-12 | 1.76 | $1.76 | 248492 |
| 2022-01-11 | 1.78 | $1.83 | 301315 |
| 2022-01-10 | 1.78 | $1.74 | 510443 |
| 2022-01-07 | 1.81 | $1.78 | 194921 |
| 2022-01-06 | 1.83 | $1.81 | 342430 |
| 2022-01-05 | 1.85 | $1.83 | 419570 |
| 2022-01-04 | 1.87 | $1.96 | 338487 |
| 2022-01-03 | 1.87 | $2.06 | 399231 |
| 2021-12-31 | 1.84 | $1.90 | 554152 |
| 2021-12-30 | 1.85 | $1.98 | 853502 |
| 2021-12-29 | 1.84 | $1.88 | 737503 |
| 2021-12-28 | 1.85 | $1.87 | 554642 |
| 2021-12-27 | 1.86 | $1.91 | 601550 |
| 2021-12-23 | 1.87 | $1.99 | 640907 |
| 2021-12-22 | 1.87 | $1.88 | 277398 |
| 2021-12-21 | 1.89 | $1.89 | 420709 |
| 2021-12-20 | 1.91 | $1.89 | 564831 |
| 2021-12-17 | 1.94 | $1.94 | 550963 |
| 2021-12-16 | 1.96 | $1.92 | 358752 |
| 2021-12-15 | 2.00 | $2.04 | 331166 |
| 2021-12-14 | 2.01 | $1.94 | 275310 |
| 2021-12-13 | 2.05 | $2.02 | 510376 |
| 2021-12-10 | 2.07 | $2.05 | 457381 |
| 2021-12-09 | 2.10 | $2.14 | 391159 |
| 2021-12-08 | 2.11 | $2.25 | 394833 |
| 2021-12-07 | 2.11 | $2.19 | 872542 |
| 2021-12-06 | 2.11 | $1.98 | 622337 |
| 2021-12-03 | 2.16 | $1.94 | 858914 |
| 2021-12-02 | 2.23 | $2.06 | 734118 |
| 2021-12-01 | 2.29 | $2.08 | 772471 |
| 2021-11-30 | 2.35 | $2.17 | 1.0M |
| 2021-11-29 | 2.40 | $2.27 | 639930 |
| 2021-11-26 | 2.44 | $2.38 | 330004 |
| 2021-11-24 | 2.47 | $2.44 | 384624 |
| 2021-11-23 | 2.49 | $2.39 | 744522 |
| 2021-11-22 | 2.52 | $2.47 | 857887 |
| 2021-11-19 | 2.54 | $2.60 | 1.4M |
| 2021-11-18 | 2.54 | $2.72 | 4.6M |
| 2021-11-17 | 2.51 | $2.66 | 2.4M |
| 2021-11-16 | 2.49 | $2.37 | 700177 |
| 2021-11-15 | 2.53 | $2.46 | 462955 |
| 2021-11-12 | 2.56 | $2.60 | 639797 |
| 2021-11-11 | 2.57 | $2.49 | 510383 |
| 2021-11-10 | 2.59 | $2.50 | 943179 |
| 2021-11-09 | 2.63 | $2.56 | 926468 |
| 2021-11-08 | 2.65 | $2.76 | 431036 |
| 2021-11-05 | 2.64 | $2.71 | 496377 |
| 2021-11-04 | 2.63 | $2.91 | 600235 |
| 2021-11-03 | 2.58 | $2.72 | 429310 |
| 2021-11-02 | 2.57 | $2.75 | 253913 |
| 2021-11-01 | 2.55 | $2.73 | 334465 |
| 2021-10-29 | 2.53 | $2.59 | 326867 |
| 2021-10-28 | 2.54 | $2.62 | 322847 |
| 2021-10-27 | 2.54 | $2.58 | 337021 |
| 2021-10-26 | 2.55 | $2.69 | 611900 |
| 2021-10-25 | 2.55 | $2.57 | 352028 |
| 2021-10-22 | 2.57 | $2.58 | 477984 |
| 2021-10-21 | 2.59 | $2.66 | 318692 |
| 2021-10-20 | 2.60 | $2.69 | 234904 |
| 2021-10-19 | 2.60 | $2.68 | 505880 |
| 2021-10-18 | 2.61 | $2.63 | 425409 |
| 2021-10-15 | 2.63 | $2.66 | 273597 |
| 2021-10-14 | 2.66 | $2.73 | 227726 |
| 2021-10-13 | 2.67 | $2.74 | 385447 |
| 2021-10-12 | 2.68 | $2.74 | 489787 |
| 2021-10-11 | 2.70 | $2.60 | 448891 |
| 2021-10-08 | 2.75 | $2.61 | 264636 |
| 2021-10-07 | 2.80 | $2.68 | 358223 |
| 2021-10-06 | 2.86 | $2.70 | 505151 |
| 2021-10-05 | 2.92 | $2.63 | 757914 |
| 2021-10-04 | 3.00 | $2.70 | 714820 |
| 2021-10-01 | 3.09 | $2.84 | 921079 |
| 2021-09-30 | 3.16 | $3.01 | 355648 |
| 2021-09-29 | 3.20 | $3.08 | 614134 |
| 2021-09-28 | 3.24 | $3.12 | 617432 |
| 2021-09-27 | 3.28 | $3.24 | 387931 |
| 2021-09-24 | 3.30 | $3.23 | 657812 |
| 2021-09-23 | 3.32 | $3.42 | 478669 |
| 2021-09-22 | 3.31 | $3.32 | 301394 |
| 2021-09-21 | 3.32 | $3.30 | 377464 |
| 2021-09-20 | 3.33 | $3.30 | 464773 |
| 2021-09-17 | 3.35 | $3.43 | 417461 |
| 2021-09-16 | 3.34 | $3.34 | 421727 |
| 2021-09-15 | 3.35 | $3.26 | 310129 |
| 2021-09-14 | 3.38 | $3.30 | 454982 |
| 2021-09-13 | 3.41 | $3.46 | 453830 |
| 2021-09-10 | 3.40 | $3.34 | 351290 |
| 2021-09-09 | 3.43 | $3.39 | 241040 |
| 2021-09-08 | 3.44 | $3.35 | 390344 |
| 2021-09-07 | 3.47 | $3.51 | 311497 |
| 2021-09-03 | 3.47 | $3.50 | 297427 |
| 2021-09-02 | 3.47 | $3.57 | 649878 |
| 2021-09-01 | 3.46 | $3.46 | 585066 |
| 2021-08-31 | 3.47 | $3.55 | 505299 |
| 2021-08-30 | 3.46 | $3.54 | 279157 |
| 2021-08-27 | 3.46 | $3.62 | 339452 |
| 2021-08-26 | 3.44 | $3.58 | 321135 |
| 2021-08-25 | 3.42 | $3.57 | 300177 |
| 2021-08-24 | 3.40 | $3.56 | 321278 |
| 2021-08-23 | 3.39 | $3.47 | 411757 |
| 2021-08-20 | 3.39 | $3.28 | 408731 |
| 2021-08-19 | 3.43 | $3.18 | 688389 |
| 2021-08-18 | 3.50 | $3.32 | 474184 |
| 2021-08-17 | 3.55 | $3.49 | 832490 |
| 2021-08-16 | 3.58 | $3.42 | 710829 |
| 2021-08-13 | 3.62 | $3.58 | 523355 |
| 2021-08-12 | 3.64 | $3.72 | 428703 |
| 2021-08-11 | 3.63 | $3.65 | 463014 |
| 2021-08-10 | 3.64 | $3.75 | 397137 |
| 2021-08-09 | 3.63 | $3.72 | 404747 |
| 2021-08-06 | 3.62 | $3.74 | 342953 |
| 2021-08-05 | 3.61 | $3.70 | 379019 |
| 2021-08-04 | 3.61 | $3.56 | 535783 |
| 2021-08-03 | 3.63 | $3.63 | 512716 |
| 2021-08-02 | 3.65 | $3.64 | 606139 |
| 2021-07-30 | 3.66 | $3.60 | 551196 |
| 2021-07-29 | 3.69 | $3.65 | 446696 |
| 2021-07-28 | 3.72 | $3.77 | 319441 |
| 2021-07-27 | 3.72 | $3.74 | 517108 |
| 2021-07-26 | 3.73 | $3.79 | 398611 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2022-11-30
Close Price
$0.39
Vol: 764531
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
1.55
Maximum
3.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-11-30 | 0.39 | $0.39 | 764531 |
| 2022-11-29 | 0.39 | $0.39 | 292286 |
| 2022-11-28 | 0.38 | $0.38 | 3.9M |
| 2022-11-25 | 0.39 | $0.37 | 3.1M |
| 2022-11-23 | 0.39 | $0.38 | 1.8M |
| 2022-11-22 | 0.39 | $0.37 | 1.9M |
| 2022-11-21 | 0.40 | $0.37 | 393205 |
| 2022-11-18 | 0.40 | $0.38 | 335736 |
| 2022-11-17 | 0.41 | $0.38 | 440838 |
| 2022-11-16 | 0.41 | $0.38 | 711551 |
| 2022-11-15 | 0.42 | $0.38 | 942878 |
| 2022-11-14 | 0.43 | $0.39 | 506735 |
| 2022-11-11 | 0.43 | $0.40 | 967343 |
| 2022-11-10 | 0.43 | $0.40 | 535495 |
| 2022-11-09 | 0.43 | $0.39 | 1.0M |
| 2022-11-08 | 0.44 | $0.40 | 590825 |
| 2022-11-07 | 0.44 | $0.40 | 1.3M |
| 2022-11-04 | 0.43 | $0.42 | 865953 |
| 2022-11-03 | 0.43 | $0.42 | 747256 |
| 2022-11-02 | 0.42 | $0.41 | 1.2M |
| 2022-11-01 | 0.40 | $0.41 | 848548 |
| 2022-10-31 | 0.39 | $0.41 | 727559 |
| 2022-10-28 | 0.37 | $0.41 | 681542 |
| 2022-10-27 | 0.35 | $0.41 | 2.4M |
| 2022-10-26 | 0.32 | $0.38 | 2.1M |
| 2022-10-25 | 0.30 | $0.39 | 5.5M |
| 2022-10-24 | 0.26 | $0.39 | 24.1M |
| 2022-10-21 | 0.22 | $0.24 | 358633 |
| 2022-10-20 | 0.22 | $0.23 | 335014 |
| 2022-10-19 | 0.23 | $0.24 | 424676 |
| 2022-10-18 | 0.23 | $0.25 | 455967 |
| 2022-10-17 | 0.23 | $0.24 | 321546 |
| 2022-10-14 | 0.23 | $0.24 | 370123 |
| 2022-10-13 | 0.23 | $0.24 | 773338 |
| 2022-10-12 | 0.24 | $0.24 | 471768 |
| 2022-10-11 | 0.24 | $0.24 | 560558 |
| 2022-10-10 | 0.25 | $0.26 | 924106 |
| 2022-10-07 | 0.25 | $0.27 | 586584 |
| 2022-10-06 | 0.25 | $0.27 | 284863 |
| 2022-10-05 | 0.26 | $0.26 | 664873 |
| 2022-10-04 | 0.26 | $0.27 | 559577 |
| 2022-10-03 | 0.27 | $0.27 | 905360 |
| 2022-09-30 | 0.28 | $0.27 | 1.4M |
| 2022-09-29 | 0.29 | $0.28 | 483805 |
| 2022-09-28 | 0.30 | $0.29 | 1.3M |
| 2022-09-27 | 0.31 | $0.30 | 660776 |
| 2022-09-26 | 0.32 | $0.29 | 568995 |
| 2022-09-23 | 0.34 | $0.29 | 778600 |
| 2022-09-22 | 0.36 | $0.30 | 952620 |
| 2022-09-21 | 0.38 | $0.33 | 541546 |
| 2022-09-20 | 0.40 | $0.35 | 819749 |
| 2022-09-19 | 0.41 | $0.38 | 493534 |
| 2022-09-16 | 0.42 | $0.39 | 815130 |
| 2022-09-15 | 0.43 | $0.42 | 492789 |
| 2022-09-14 | 0.42 | $0.41 | 407234 |
| 2022-09-13 | 0.42 | $0.42 | 265582 |
| 2022-09-12 | 0.42 | $0.42 | 396245 |
| 2022-09-09 | 0.42 | $0.43 | 696974 |
| 2022-09-08 | 0.42 | $0.41 | 560375 |
| 2022-09-07 | 0.42 | $0.41 | 303658 |
| 2022-09-06 | 0.42 | $0.41 | 601791 |
| 2022-09-02 | 0.42 | $0.40 | 347658 |
| 2022-09-01 | 0.42 | $0.40 | 835964 |
| 2022-08-31 | 0.43 | $0.40 | 468362 |
| 2022-08-30 | 0.43 | $0.42 | 379148 |
| 2022-08-29 | 0.43 | $0.43 | 889083 |
| 2022-08-26 | 0.43 | $0.43 | 398554 |
| 2022-08-25 | 0.43 | $0.43 | 465411 |
| 2022-08-24 | 0.42 | $0.42 | 487141 |
| 2022-08-23 | 0.42 | $0.41 | 490572 |
| 2022-08-22 | 0.42 | $0.40 | 691935 |
| 2022-08-19 | 0.43 | $0.40 | 1.5M |
| 2022-08-18 | 0.43 | $0.42 | 1.5M |
| 2022-08-17 | 0.43 | $0.44 | 1.4M |
| 2022-08-16 | 0.43 | $0.48 | 1.8M |
| 2022-08-15 | 0.41 | $0.48 | 2.7M |
| 2022-08-12 | 0.39 | $0.44 | 1.9M |
| 2022-08-11 | 0.37 | $0.43 | 1.2M |
| 2022-08-10 | 0.36 | $0.42 | 1.3M |
| 2022-08-09 | 0.35 | $0.41 | 1.2M |
| 2022-08-08 | 0.34 | $0.41 | 2.6M |
| 2022-08-05 | 0.32 | $0.38 | 1.5M |
| 2022-08-04 | 0.32 | $0.39 | 2.0M |
| 2022-08-03 | 0.31 | $0.39 | 2.7M |
| 2022-08-02 | 0.30 | $0.37 | 811376 |
| 2022-08-01 | 0.30 | $0.37 | 667114 |
| 2022-07-29 | 0.31 | $0.37 | 809454 |
| 2022-07-28 | 0.31 | $0.37 | 1.3M |
| 2022-07-27 | 0.32 | $0.38 | 1.3M |
| 2022-07-26 | 0.32 | $0.38 | 1.8M |
| 2022-07-25 | 0.34 | $0.38 | 936395 |
| 2022-07-22 | 0.35 | $0.39 | 1.3M |
| 2022-07-21 | 0.37 | $0.39 | 1.0M |
| 2022-07-20 | 0.40 | $0.38 | 3.2M |
| 2022-07-19 | 0.44 | $0.40 | 3.4M |
| 2022-07-18 | 0.48 | $0.36 | 2.8M |
| 2022-07-15 | 0.55 | $0.35 | 5.2M |
| 2022-07-14 | 0.63 | $0.37 | 5.3M |
| 2022-07-13 | 0.73 | $0.39 | 12.0M |
| 2022-07-12 | 0.84 | $0.85 | 1.1M |
| 2022-07-11 | 0.83 | $0.86 | 1.1M |
| 2022-07-08 | 0.82 | $0.89 | 131686 |
| 2022-07-07 | 0.79 | $0.86 | 99150 |
| 2022-07-06 | 0.78 | $0.81 | 120467 |
| 2022-07-05 | 0.77 | $0.81 | 165204 |
| 2022-07-01 | 0.75 | $0.78 | 139702 |
| 2022-06-30 | 0.75 | $0.77 | 226061 |
| 2022-06-29 | 0.75 | $0.76 | 288448 |
| 2022-06-28 | 0.75 | $0.75 | 280756 |
| 2022-06-27 | 0.76 | $0.74 | 332914 |
| 2022-06-24 | 0.78 | $0.62 | 1.2M |
| 2022-06-23 | 0.83 | $0.82 | 124423 |
| 2022-06-22 | 0.84 | $0.82 | 693573 |
| 2022-06-21 | 0.84 | $0.82 | 179219 |
| 2022-06-17 | 0.85 | $0.79 | 209322 |
| 2022-06-16 | 0.87 | $0.78 | 214343 |
| 2022-06-15 | 0.89 | $0.81 | 513875 |
| 2022-06-14 | 0.91 | $0.81 | 196435 |
| 2022-06-13 | 0.94 | $0.85 | 267725 |
| 2022-06-10 | 0.95 | $0.93 | 237311 |
| 2022-06-09 | 0.95 | $0.94 | 101345 |
| 2022-06-08 | 0.94 | $0.95 | 174696 |
| 2022-06-07 | 0.92 | $0.91 | 165497 |
| 2022-06-06 | 0.91 | $0.90 | 118290 |
| 2022-06-03 | 0.90 | $0.90 | 1.2M |
| 2022-06-02 | 0.89 | $0.91 | 125988 |
| 2022-06-01 | 0.88 | $0.88 | 307853 |
| 2022-05-31 | 0.87 | $0.94 | 296170 |
| 2022-05-27 | 0.84 | $0.84 | 243164 |
| 2022-05-26 | 0.84 | $0.86 | 107490 |
| 2022-05-25 | 0.83 | $0.84 | 107351 |
| 2022-05-24 | 0.82 | $0.84 | 196883 |
| 2022-05-23 | 0.81 | $0.86 | 101486 |
| 2022-05-20 | 0.80 | $0.88 | 1.4M |
| 2022-05-19 | 0.77 | $0.91 | 440219 |
| 2022-05-18 | 0.73 | $0.83 | 277219 |
| 2022-05-17 | 0.71 | $0.84 | 481059 |
| 2022-05-16 | 0.69 | $0.75 | 228294 |
| 2022-05-13 | 0.69 | $0.73 | 336863 |
| 2022-05-12 | 0.69 | $0.63 | 769746 |
| 2022-05-11 | 0.73 | $0.62 | 634564 |
| 2022-05-10 | 0.79 | $0.72 | 561828 |
| 2022-05-09 | 0.83 | $0.76 | 571908 |
| 2022-05-06 | 0.86 | $0.82 | 630624 |
| 2022-05-05 | 0.88 | $0.87 | 316593 |
| 2022-05-04 | 0.90 | $0.91 | 652505 |
| 2022-05-03 | 0.90 | $0.95 | 295846 |
| 2022-05-02 | 0.90 | $0.93 | 312142 |
| 2022-04-29 | 0.90 | $0.90 | 355061 |
| 2022-04-28 | 0.92 | $0.94 | 312637 |
| 2022-04-27 | 0.92 | $0.92 | 369142 |
| 2022-04-26 | 0.94 | $0.92 | 688840 |
| 2022-04-25 | 0.97 | $0.99 | 594547 |
| 2022-04-22 | 0.97 | $1.02 | 295087 |
| 2022-04-21 | 0.97 | $1.03 | 776317 |
| 2022-04-20 | 0.97 | $1.07 | 365756 |
| 2022-04-19 | 0.96 | $1.08 | 339462 |
| 2022-04-18 | 0.95 | $1.05 | 486468 |
| 2022-04-14 | 0.94 | $1.10 | 1.1M |
| 2022-04-13 | 0.92 | $1.05 | 588118 |
| 2022-04-12 | 0.91 | $0.98 | 431044 |
| 2022-04-11 | 0.93 | $1.00 | 902231 |
| 2022-04-08 | 0.95 | $1.05 | 348612 |
| 2022-04-07 | 0.96 | $1.08 | 572878 |
| 2022-04-06 | 0.97 | $1.09 | 514925 |
| 2022-04-05 | 0.98 | $1.09 | 777897 |
| 2022-04-04 | 1.00 | $1.09 | 853875 |
| 2022-04-01 | 1.02 | $1.07 | 718460 |
| 2022-03-31 | 1.07 | $1.07 | 1.3M |
| 2022-03-30 | 1.12 | $1.11 | 959711 |
| 2022-03-29 | 1.18 | $1.12 | 1.7M |
| 2022-03-28 | 1.25 | $1.14 | 1.0M |
| 2022-03-25 | 1.33 | $1.23 | 1.0M |
| 2022-03-24 | 1.41 | $1.26 | 1.0M |
| 2022-03-23 | 1.49 | $1.30 | 1.1M |
| 2022-03-22 | 1.59 | $1.31 | 5.5M |
| 2022-03-21 | 1.70 | $1.80 | 662744 |
| 2022-03-18 | 1.69 | $1.88 | 276194 |
| 2022-03-17 | 1.65 | $1.84 | 185682 |
| 2022-03-16 | 1.61 | $1.71 | 127461 |
| 2022-03-15 | 1.61 | $1.62 | 149707 |
| 2022-03-14 | 1.64 | $1.59 | 231200 |
| 2022-03-11 | 1.69 | $1.73 | 125916 |
| 2022-03-10 | 1.71 | $1.78 | 177129 |
| 2022-03-09 | 1.72 | $1.77 | 410384 |
| 2022-03-08 | 1.73 | $1.61 | 437704 |
| 2022-03-07 | 1.80 | $1.67 | 414587 |
| 2022-03-04 | 1.87 | $1.72 | 223406 |
| 2022-03-03 | 1.94 | $1.80 | 207600 |
| 2022-03-02 | 2.00 | $1.86 | 214622 |
| 2022-03-01 | 2.05 | $1.95 | 256861 |
| 2022-02-28 | 2.09 | $1.99 | 168965 |
| 2022-02-25 | 2.13 | $1.95 | 152095 |
| 2022-02-24 | 2.18 | $1.95 | 688883 |
| 2022-02-23 | 2.24 | $1.93 | 237446 |
| 2022-02-22 | 2.33 | $2.03 | 437347 |
| 2022-02-18 | 2.40 | $2.16 | 246207 |
| 2022-02-17 | 2.44 | $2.23 | 259507 |
| 2022-02-16 | 2.46 | $2.21 | 281423 |
| 2022-02-15 | 2.49 | $2.21 | 920198 |
| 2022-02-14 | 2.53 | $2.45 | 384199 |
| 2022-02-11 | 2.49 | $2.47 | 852226 |
| 2022-02-10 | 2.43 | $2.71 | 1.5M |
| 2022-02-09 | 2.28 | $2.52 | 1.1M |
| 2022-02-08 | 2.16 | $2.36 | 740428 |
| 2022-02-07 | 2.06 | $2.19 | 381941 |
| 2022-02-04 | 1.99 | $2.11 | 343375 |
| 2022-02-03 | 1.93 | $2.01 | 758664 |
| 2022-02-02 | 1.88 | $2.01 | 382184 |
| 2022-02-01 | 1.82 | $2.07 | 560126 |
| 2022-01-31 | 1.74 | $1.95 | 639841 |
| 2022-01-28 | 1.67 | $1.90 | 1.5M |
| 2022-01-27 | 1.60 | $1.57 | 372173 |
| 2022-01-26 | 1.62 | $1.66 | 490851 |
| 2022-01-25 | 1.63 | $1.69 | 302800 |
| 2022-01-24 | 1.62 | $1.60 | 607179 |
| 2022-01-21 | 1.64 | $1.57 | 450784 |
| 2022-01-20 | 1.68 | $1.65 | 239377 |
| 2022-01-19 | 1.71 | $1.67 | 326287 |
| 2022-01-18 | 1.74 | $1.74 | 543913 |
| 2022-01-14 | 1.75 | $1.74 | 333724 |
| 2022-01-13 | 1.76 | $1.73 | 311734 |
| 2022-01-12 | 1.78 | $1.76 | 248492 |
| 2022-01-11 | 1.80 | $1.83 | 301315 |
| 2022-01-10 | 1.80 | $1.74 | 510443 |
| 2022-01-07 | 1.83 | $1.78 | 194921 |
| 2022-01-06 | 1.86 | $1.81 | 342430 |
| 2022-01-05 | 1.89 | $1.83 | 419570 |
| 2022-01-04 | 1.91 | $1.96 | 338487 |
| 2022-01-03 | 1.90 | $2.06 | 399231 |
| 2021-12-31 | 1.86 | $1.90 | 554152 |
| 2021-12-30 | 1.86 | $1.98 | 853502 |
| 2021-12-29 | 1.84 | $1.88 | 737503 |
| 2021-12-28 | 1.85 | $1.87 | 554642 |
| 2021-12-27 | 1.86 | $1.91 | 601550 |
| 2021-12-23 | 1.87 | $1.99 | 640907 |
| 2021-12-22 | 1.85 | $1.88 | 277398 |
| 2021-12-21 | 1.87 | $1.89 | 420709 |
| 2021-12-20 | 1.89 | $1.89 | 564831 |
| 2021-12-17 | 1.92 | $1.94 | 550963 |
| 2021-12-16 | 1.94 | $1.92 | 358752 |
| 2021-12-15 | 1.97 | $2.04 | 331166 |
| 2021-12-14 | 1.97 | $1.94 | 275310 |
| 2021-12-13 | 2.02 | $2.02 | 510376 |
| 2021-12-10 | 2.04 | $2.05 | 457381 |
| 2021-12-09 | 2.07 | $2.14 | 391159 |
| 2021-12-08 | 2.07 | $2.25 | 394833 |
| 2021-12-07 | 2.05 | $2.19 | 872542 |
| 2021-12-06 | 2.04 | $1.98 | 622337 |
| 2021-12-03 | 2.09 | $1.94 | 858914 |
| 2021-12-02 | 2.18 | $2.06 | 734118 |
| 2021-12-01 | 2.25 | $2.08 | 772471 |
| 2021-11-30 | 2.33 | $2.17 | 1.0M |
| 2021-11-29 | 2.40 | $2.27 | 639930 |
| 2021-11-26 | 2.45 | $2.38 | 330004 |
| 2021-11-24 | 2.49 | $2.44 | 384624 |
| 2021-11-23 | 2.51 | $2.39 | 744522 |
| 2021-11-22 | 2.56 | $2.47 | 857887 |
| 2021-11-19 | 2.59 | $2.60 | 1.4M |
| 2021-11-18 | 2.58 | $2.72 | 4.6M |
| 2021-11-17 | 2.54 | $2.66 | 2.4M |
| 2021-11-16 | 2.51 | $2.37 | 700177 |
| 2021-11-15 | 2.56 | $2.46 | 462955 |
| 2021-11-12 | 2.60 | $2.60 | 639797 |
| 2021-11-11 | 2.61 | $2.49 | 510383 |
| 2021-11-10 | 2.65 | $2.50 | 943179 |
| 2021-11-09 | 2.69 | $2.56 | 926468 |
| 2021-11-08 | 2.73 | $2.76 | 431036 |
| 2021-11-05 | 2.71 | $2.71 | 496377 |
| 2021-11-04 | 2.71 | $2.91 | 600235 |
| 2021-11-03 | 2.64 | $2.72 | 429310 |
| 2021-11-02 | 2.62 | $2.75 | 253913 |
| 2021-11-01 | 2.59 | $2.73 | 334465 |
| 2021-10-29 | 2.55 | $2.59 | 326867 |
| 2021-10-28 | 2.55 | $2.62 | 322847 |
| 2021-10-27 | 2.55 | $2.58 | 337021 |
| 2021-10-26 | 2.56 | $2.69 | 611900 |
| 2021-10-25 | 2.54 | $2.57 | 352028 |
| 2021-10-22 | 2.56 | $2.58 | 477984 |
| 2021-10-21 | 2.57 | $2.66 | 318692 |
| 2021-10-20 | 2.57 | $2.69 | 234904 |
| 2021-10-19 | 2.57 | $2.68 | 505880 |
| 2021-10-18 | 2.56 | $2.63 | 425409 |
| 2021-10-15 | 2.58 | $2.66 | 273597 |
| 2021-10-14 | 2.59 | $2.73 | 227726 |
| 2021-10-13 | 2.59 | $2.74 | 385447 |
| 2021-10-12 | 2.59 | $2.74 | 489787 |
| 2021-10-11 | 2.59 | $2.60 | 448891 |
| 2021-10-08 | 2.64 | $2.61 | 264636 |
| 2021-10-07 | 2.70 | $2.68 | 358223 |
| 2021-10-06 | 2.76 | $2.70 | 505151 |
| 2021-10-05 | 2.82 | $2.63 | 757914 |
| 2021-10-04 | 2.92 | $2.70 | 714820 |
| 2021-10-01 | 3.03 | $2.84 | 921079 |
| 2021-09-30 | 3.12 | $3.01 | 355648 |
| 2021-09-29 | 3.18 | $3.08 | 614134 |
| 2021-09-28 | 3.23 | $3.12 | 617432 |
| 2021-09-27 | 3.28 | $3.24 | 387931 |
| 2021-09-24 | 3.30 | $3.23 | 657812 |
| 2021-09-23 | 3.33 | $3.42 | 478669 |
| 2021-09-22 | 3.31 | $3.32 | 301394 |
| 2021-09-21 | 3.32 | $3.30 | 377464 |
| 2021-09-20 | 3.33 | $3.30 | 464773 |
| 2021-09-17 | 3.35 | $3.43 | 417461 |
| 2021-09-16 | 3.34 | $3.34 | 421727 |
| 2021-09-15 | 3.35 | $3.26 | 310129 |
| 2021-09-14 | 3.39 | $3.30 | 454982 |
| 2021-09-13 | 3.42 | $3.46 | 453830 |
| 2021-09-10 | 3.42 | $3.34 | 351290 |
| 2021-09-09 | 3.45 | $3.39 | 241040 |
| 2021-09-08 | 3.47 | $3.35 | 390344 |
| 2021-09-07 | 3.51 | $3.51 | 311497 |
| 2021-09-03 | 3.51 | $3.50 | 297427 |
| 2021-09-02 | 3.51 | $3.57 | 649878 |
| 2021-09-01 | 3.49 | $3.46 | 585066 |
| 2021-08-31 | 3.51 | $3.55 | 505299 |
| 2021-08-30 | 3.50 | $3.54 | 279157 |
| 2021-08-27 | 3.49 | $3.62 | 339452 |
| 2021-08-26 | 3.45 | $3.58 | 321135 |
| 2021-08-25 | 3.42 | $3.57 | 300177 |
| 2021-08-24 | 3.39 | $3.56 | 321278 |
| 2021-08-23 | 3.35 | $3.47 | 411757 |
| 2021-08-20 | 3.34 | $3.28 | 408731 |
| 2021-08-19 | 3.39 | $3.18 | 688389 |
| 2021-08-18 | 3.48 | $3.32 | 474184 |
| 2021-08-17 | 3.55 | $3.49 | 832490 |
| 2021-08-16 | 3.58 | $3.42 | 710829 |
| 2021-08-13 | 3.64 | $3.58 | 523355 |
| 2021-08-12 | 3.67 | $3.72 | 428703 |
| 2021-08-11 | 3.66 | $3.65 | 463014 |
| 2021-08-10 | 3.66 | $3.75 | 397137 |
| 2021-08-09 | 3.64 | $3.72 | 404747 |
| 2021-08-06 | 3.63 | $3.74 | 342953 |
| 2021-08-05 | 3.61 | $3.70 | 379019 |
| 2021-08-04 | 3.59 | $3.56 | 535783 |
| 2021-08-03 | 3.62 | $3.63 | 512716 |
| 2021-08-02 | 3.64 | $3.64 | 606139 |
| 2021-07-30 | 3.65 | $3.60 | 551196 |
| 2021-07-29 | 3.69 | $3.65 | 446696 |
| 2021-07-28 | 3.71 | $3.77 | 319441 |
| 2021-07-27 | 3.71 | $3.74 | 517108 |
| 2021-07-26 | 3.72 | $3.79 | 398611 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.84
2022-11-30
Close Price
$0.39
Vol: 764531
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.99
Average
40.73
Maximum
70.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-11-30 | 56.84 | $0.39 | 764531 |
| 2022-11-29 | 55.66 | $0.39 | 292286 |
| 2022-11-28 | 52.09 | $0.38 | 3.9M |
| 2022-11-25 | 51.76 | $0.37 | 3.1M |
| 2022-11-23 | 52.29 | $0.38 | 1.8M |
| 2022-11-22 | 50.24 | $0.37 | 1.9M |
| 2022-11-21 | 51.70 | $0.37 | 393205 |
| 2022-11-18 | 52.42 | $0.38 | 335736 |
| 2022-11-17 | 52.36 | $0.38 | 440838 |
| 2022-11-16 | 52.67 | $0.38 | 711551 |
| 2022-11-15 | 53.64 | $0.38 | 942878 |
| 2022-11-14 | 55.23 | $0.39 | 506735 |
| 2022-11-11 | 59.26 | $0.40 | 967343 |
| 2022-11-10 | 57.54 | $0.40 | 535495 |
| 2022-11-09 | 57.01 | $0.39 | 1.0M |
| 2022-11-08 | 58.88 | $0.40 | 590825 |
| 2022-11-07 | 59.20 | $0.40 | 1.3M |
| 2022-11-04 | 63.75 | $0.42 | 865953 |
| 2022-11-03 | 63.67 | $0.42 | 747256 |
| 2022-11-02 | 62.88 | $0.41 | 1.2M |
| 2022-11-01 | 62.47 | $0.41 | 848548 |
| 2022-10-31 | 62.57 | $0.41 | 727559 |
| 2022-10-28 | 62.39 | $0.41 | 681542 |
| 2022-10-27 | 62.28 | $0.41 | 2.4M |
| 2022-10-26 | 58.78 | $0.38 | 2.1M |
| 2022-10-25 | 60.36 | $0.39 | 5.5M |
| 2022-10-24 | 60.61 | $0.39 | 24.1M |
| 2022-10-21 | 31.66 | $0.24 | 358633 |
| 2022-10-20 | 29.18 | $0.23 | 335014 |
| 2022-10-19 | 29.81 | $0.24 | 424676 |
| 2022-10-18 | 30.91 | $0.25 | 455967 |
| 2022-10-17 | 30.24 | $0.24 | 321546 |
| 2022-10-14 | 29.56 | $0.24 | 370123 |
| 2022-10-13 | 27.90 | $0.24 | 773338 |
| 2022-10-12 | 28.68 | $0.24 | 471768 |
| 2022-10-11 | 28.18 | $0.24 | 560558 |
| 2022-10-10 | 30.28 | $0.26 | 924106 |
| 2022-10-07 | 32.19 | $0.27 | 586584 |
| 2022-10-06 | 31.15 | $0.27 | 284863 |
| 2022-10-05 | 28.98 | $0.26 | 664873 |
| 2022-10-04 | 30.25 | $0.27 | 559577 |
| 2022-10-03 | 27.90 | $0.27 | 905360 |
| 2022-09-30 | 28.55 | $0.27 | 1.4M |
| 2022-09-29 | 29.06 | $0.28 | 483805 |
| 2022-09-28 | 30.37 | $0.29 | 1.3M |
| 2022-09-27 | 31.58 | $0.30 | 660776 |
| 2022-09-26 | 27.69 | $0.29 | 568995 |
| 2022-09-23 | 28.33 | $0.29 | 778600 |
| 2022-09-22 | 28.87 | $0.30 | 952620 |
| 2022-09-21 | 31.96 | $0.33 | 541546 |
| 2022-09-20 | 34.60 | $0.35 | 819749 |
| 2022-09-19 | 37.92 | $0.38 | 493534 |
| 2022-09-16 | 39.28 | $0.39 | 815130 |
| 2022-09-15 | 43.79 | $0.42 | 492789 |
| 2022-09-14 | 42.25 | $0.41 | 407234 |
| 2022-09-13 | 42.59 | $0.42 | 265582 |
| 2022-09-12 | 42.36 | $0.42 | 396245 |
| 2022-09-09 | 44.13 | $0.43 | 696974 |
| 2022-09-08 | 41.01 | $0.41 | 560375 |
| 2022-09-07 | 41.24 | $0.41 | 303658 |
| 2022-09-06 | 41.28 | $0.41 | 601791 |
| 2022-09-02 | 39.19 | $0.40 | 347658 |
| 2022-09-01 | 39.18 | $0.40 | 835964 |
| 2022-08-31 | 39.27 | $0.40 | 468362 |
| 2022-08-30 | 41.34 | $0.42 | 379148 |
| 2022-08-29 | 42.07 | $0.43 | 889083 |
| 2022-08-26 | 41.64 | $0.43 | 398554 |
| 2022-08-25 | 42.30 | $0.43 | 465411 |
| 2022-08-24 | 39.99 | $0.42 | 487141 |
| 2022-08-23 | 39.31 | $0.41 | 490572 |
| 2022-08-22 | 38.26 | $0.40 | 691935 |
| 2022-08-19 | 37.33 | $0.40 | 1.5M |
| 2022-08-18 | 39.60 | $0.42 | 1.5M |
| 2022-08-17 | 40.99 | $0.44 | 1.4M |
| 2022-08-16 | 44.28 | $0.48 | 1.8M |
| 2022-08-15 | 44.50 | $0.48 | 2.7M |
| 2022-08-12 | 40.11 | $0.44 | 1.9M |
| 2022-08-11 | 38.38 | $0.43 | 1.2M |
| 2022-08-10 | 37.96 | $0.42 | 1.3M |
| 2022-08-09 | 36.34 | $0.41 | 1.2M |
| 2022-08-08 | 36.54 | $0.41 | 2.6M |
| 2022-08-05 | 33.02 | $0.38 | 1.5M |
| 2022-08-04 | 33.45 | $0.39 | 2.0M |
| 2022-08-03 | 32.91 | $0.39 | 2.7M |
| 2022-08-02 | 31.35 | $0.37 | 811376 |
| 2022-08-01 | 31.00 | $0.37 | 667114 |
| 2022-07-29 | 31.21 | $0.37 | 809454 |
| 2022-07-28 | 30.73 | $0.37 | 1.3M |
| 2022-07-27 | 31.15 | $0.38 | 1.3M |
| 2022-07-26 | 31.15 | $0.38 | 1.8M |
| 2022-07-25 | 30.80 | $0.38 | 936395 |
| 2022-07-22 | 31.22 | $0.39 | 1.3M |
| 2022-07-21 | 31.36 | $0.39 | 1.0M |
| 2022-07-20 | 30.60 | $0.38 | 3.2M |
| 2022-07-19 | 31.12 | $0.40 | 3.4M |
| 2022-07-18 | 28.77 | $0.36 | 2.8M |
| 2022-07-15 | 28.09 | $0.35 | 5.2M |
| 2022-07-14 | 28.62 | $0.37 | 5.3M |
| 2022-07-13 | 29.07 | $0.39 | 12.0M |
| 2022-07-12 | 49.27 | $0.85 | 1.1M |
| 2022-07-11 | 50.10 | $0.86 | 1.1M |
| 2022-07-08 | 52.06 | $0.89 | 131686 |
| 2022-07-07 | 49.99 | $0.86 | 99150 |
| 2022-07-06 | 46.75 | $0.81 | 120467 |
| 2022-07-05 | 46.66 | $0.81 | 165204 |
| 2022-07-01 | 44.48 | $0.78 | 139702 |
| 2022-06-30 | 43.74 | $0.77 | 226061 |
| 2022-06-29 | 43.10 | $0.76 | 288448 |
| 2022-06-28 | 42.03 | $0.75 | 280756 |
| 2022-06-27 | 41.30 | $0.74 | 332914 |
| 2022-06-24 | 32.39 | $0.62 | 1.2M |
| 2022-06-23 | 43.38 | $0.82 | 124423 |
| 2022-06-22 | 43.13 | $0.82 | 693573 |
| 2022-06-21 | 42.68 | $0.82 | 179219 |
| 2022-06-17 | 40.48 | $0.79 | 209322 |
| 2022-06-16 | 39.46 | $0.78 | 214343 |
| 2022-06-15 | 41.04 | $0.81 | 513875 |
| 2022-06-14 | 41.25 | $0.81 | 196435 |
| 2022-06-13 | 43.46 | $0.85 | 267725 |
| 2022-06-10 | 48.39 | $0.93 | 237311 |
| 2022-06-09 | 49.02 | $0.94 | 101345 |
| 2022-06-08 | 49.72 | $0.95 | 174696 |
| 2022-06-07 | 47.07 | $0.91 | 165497 |
| 2022-06-06 | 46.39 | $0.90 | 118290 |
| 2022-06-03 | 46.35 | $0.90 | 1.2M |
| 2022-06-02 | 46.81 | $0.91 | 125988 |
| 2022-06-01 | 44.81 | $0.88 | 307853 |
| 2022-05-31 | 48.21 | $0.94 | 296170 |
| 2022-05-27 | 41.75 | $0.84 | 243164 |
| 2022-05-26 | 42.95 | $0.86 | 107490 |
| 2022-05-25 | 41.26 | $0.84 | 107351 |
| 2022-05-24 | 41.30 | $0.84 | 196883 |
| 2022-05-23 | 42.22 | $0.86 | 101486 |
| 2022-05-20 | 43.25 | $0.88 | 1.4M |
| 2022-05-19 | 44.59 | $0.91 | 440219 |
| 2022-05-18 | 39.44 | $0.83 | 277219 |
| 2022-05-17 | 39.88 | $0.84 | 481059 |
| 2022-05-16 | 33.98 | $0.75 | 228294 |
| 2022-05-13 | 32.66 | $0.73 | 336863 |
| 2022-05-12 | 25.24 | $0.63 | 769746 |
| 2022-05-11 | 23.99 | $0.62 | 634564 |
| 2022-05-10 | 26.75 | $0.72 | 561828 |
| 2022-05-09 | 28.08 | $0.76 | 571908 |
| 2022-05-06 | 30.06 | $0.82 | 630624 |
| 2022-05-05 | 31.98 | $0.87 | 316593 |
| 2022-05-04 | 33.32 | $0.91 | 652505 |
| 2022-05-03 | 34.98 | $0.95 | 295846 |
| 2022-05-02 | 33.01 | $0.93 | 312142 |
| 2022-04-29 | 31.05 | $0.90 | 355061 |
| 2022-04-28 | 32.39 | $0.94 | 312637 |
| 2022-04-27 | 30.73 | $0.92 | 369142 |
| 2022-04-26 | 30.62 | $0.92 | 688840 |
| 2022-04-25 | 32.98 | $0.99 | 594547 |
| 2022-04-22 | 34.02 | $1.02 | 295087 |
| 2022-04-21 | 34.35 | $1.03 | 776317 |
| 2022-04-20 | 35.67 | $1.07 | 365756 |
| 2022-04-19 | 36.00 | $1.08 | 339462 |
| 2022-04-18 | 34.27 | $1.05 | 486468 |
| 2022-04-14 | 35.81 | $1.10 | 1.1M |
| 2022-04-13 | 32.96 | $1.05 | 588118 |
| 2022-04-12 | 28.77 | $0.98 | 431044 |
| 2022-04-11 | 29.26 | $1.00 | 902231 |
| 2022-04-08 | 30.51 | $1.05 | 348612 |
| 2022-04-07 | 31.28 | $1.08 | 572878 |
| 2022-04-06 | 31.53 | $1.09 | 514925 |
| 2022-04-05 | 31.53 | $1.09 | 777897 |
| 2022-04-04 | 31.53 | $1.09 | 853875 |
| 2022-04-01 | 30.58 | $1.07 | 718460 |
| 2022-03-31 | 30.58 | $1.07 | 1.3M |
| 2022-03-30 | 31.36 | $1.11 | 959711 |
| 2022-03-29 | 31.56 | $1.12 | 1.7M |
| 2022-03-28 | 31.93 | $1.14 | 1.0M |
| 2022-03-25 | 33.63 | $1.23 | 1.0M |
| 2022-03-24 | 34.21 | $1.26 | 1.0M |
| 2022-03-23 | 34.97 | $1.30 | 1.1M |
| 2022-03-22 | 35.15 | $1.31 | 5.5M |
| 2022-03-21 | 46.69 | $1.80 | 662744 |
| 2022-03-18 | 49.19 | $1.88 | 276194 |
| 2022-03-17 | 47.87 | $1.84 | 185682 |
| 2022-03-16 | 43.29 | $1.71 | 127461 |
| 2022-03-15 | 39.82 | $1.62 | 149707 |
| 2022-03-14 | 38.62 | $1.59 | 231200 |
| 2022-03-11 | 42.34 | $1.73 | 125916 |
| 2022-03-10 | 43.77 | $1.78 | 177129 |
| 2022-03-09 | 43.40 | $1.77 | 410384 |
| 2022-03-08 | 37.25 | $1.61 | 437704 |
| 2022-03-07 | 38.75 | $1.67 | 414587 |
| 2022-03-04 | 40.03 | $1.72 | 223406 |
| 2022-03-03 | 42.14 | $1.80 | 207600 |
| 2022-03-02 | 43.78 | $1.86 | 214622 |
| 2022-03-01 | 46.36 | $1.95 | 256861 |
| 2022-02-28 | 47.54 | $1.99 | 168965 |
| 2022-02-25 | 46.24 | $1.95 | 152095 |
| 2022-02-24 | 46.24 | $1.95 | 688883 |
| 2022-02-23 | 45.63 | $1.93 | 237446 |
| 2022-02-22 | 48.23 | $2.03 | 437347 |
| 2022-02-18 | 51.87 | $2.16 | 246207 |
| 2022-02-17 | 53.95 | $2.23 | 259507 |
| 2022-02-16 | 53.44 | $2.21 | 281423 |
| 2022-02-15 | 53.44 | $2.21 | 920198 |
| 2022-02-14 | 60.69 | $2.45 | 384199 |
| 2022-02-11 | 61.35 | $2.47 | 852226 |
| 2022-02-10 | 70.01 | $2.71 | 1.5M |
| 2022-02-09 | 66.45 | $2.52 | 1.1M |
| 2022-02-08 | 62.93 | $2.36 | 740428 |
| 2022-02-07 | 58.53 | $2.19 | 381941 |
| 2022-02-04 | 56.21 | $2.11 | 343375 |
| 2022-02-03 | 53.09 | $2.01 | 758664 |
| 2022-02-02 | 53.09 | $2.01 | 382184 |
| 2022-02-01 | 55.22 | $2.07 | 560126 |
| 2022-01-31 | 51.53 | $1.95 | 639841 |
| 2022-01-28 | 49.89 | $1.90 | 1.5M |
| 2022-01-27 | 36.44 | $1.57 | 372173 |
| 2022-01-26 | 39.16 | $1.66 | 490851 |
| 2022-01-25 | 40.11 | $1.69 | 302800 |
| 2022-01-24 | 35.67 | $1.60 | 607179 |
| 2022-01-21 | 34.12 | $1.57 | 450784 |
| 2022-01-20 | 36.34 | $1.65 | 239377 |
| 2022-01-19 | 36.91 | $1.67 | 326287 |
| 2022-01-18 | 38.93 | $1.74 | 543913 |
| 2022-01-14 | 38.93 | $1.74 | 333724 |
| 2022-01-13 | 38.50 | $1.73 | 311734 |
| 2022-01-12 | 39.30 | $1.76 | 248492 |
| 2022-01-11 | 41.19 | $1.83 | 301315 |
| 2022-01-10 | 37.51 | $1.74 | 510443 |
| 2022-01-07 | 38.53 | $1.78 | 194921 |
| 2022-01-06 | 39.29 | $1.81 | 342430 |
| 2022-01-05 | 39.79 | $1.83 | 419570 |
| 2022-01-04 | 43.16 | $1.96 | 338487 |
| 2022-01-03 | 46.00 | $2.06 | 399231 |
| 2021-12-31 | 39.98 | $1.90 | 554152 |
| 2021-12-30 | 42.22 | $1.98 | 853502 |
| 2021-12-29 | 38.11 | $1.88 | 737503 |
| 2021-12-28 | 37.69 | $1.87 | 554642 |
| 2021-12-27 | 38.69 | $1.91 | 601550 |
| 2021-12-23 | 40.74 | $1.99 | 640907 |
| 2021-12-22 | 36.33 | $1.88 | 277398 |
| 2021-12-21 | 36.56 | $1.89 | 420709 |
| 2021-12-20 | 36.56 | $1.89 | 564831 |
| 2021-12-17 | 37.66 | $1.94 | 550963 |
| 2021-12-16 | 36.94 | $1.92 | 358752 |
| 2021-12-15 | 39.55 | $2.04 | 331166 |
| 2021-12-14 | 35.97 | $1.94 | 275310 |
| 2021-12-13 | 37.67 | $2.02 | 510376 |
| 2021-12-10 | 38.31 | $2.05 | 457381 |
| 2021-12-09 | 40.27 | $2.14 | 391159 |
| 2021-12-08 | 42.82 | $2.25 | 394833 |
| 2021-12-07 | 40.88 | $2.19 | 872542 |
| 2021-12-06 | 33.38 | $1.98 | 622337 |
| 2021-12-03 | 31.82 | $1.94 | 858914 |
| 2021-12-02 | 34.10 | $2.06 | 734118 |
| 2021-12-01 | 34.49 | $2.08 | 772471 |
| 2021-11-30 | 36.27 | $2.17 | 1.0M |
| 2021-11-29 | 38.37 | $2.27 | 639930 |
| 2021-11-26 | 40.83 | $2.38 | 330004 |
| 2021-11-24 | 42.23 | $2.44 | 384624 |
| 2021-11-23 | 40.61 | $2.39 | 744522 |
| 2021-11-22 | 42.42 | $2.47 | 857887 |
| 2021-11-19 | 45.54 | $2.60 | 1.4M |
| 2021-11-18 | 48.68 | $2.72 | 4.6M |
| 2021-11-17 | 46.94 | $2.66 | 2.4M |
| 2021-11-16 | 37.17 | $2.37 | 700177 |
| 2021-11-15 | 39.30 | $2.46 | 462955 |
| 2021-11-12 | 42.95 | $2.60 | 639797 |
| 2021-11-11 | 38.70 | $2.49 | 510383 |
| 2021-11-10 | 38.95 | $2.50 | 943179 |
| 2021-11-09 | 40.44 | $2.56 | 926468 |
| 2021-11-08 | 46.02 | $2.76 | 431036 |
| 2021-11-05 | 44.19 | $2.71 | 496377 |
| 2021-11-04 | 50.71 | $2.91 | 600235 |
| 2021-11-03 | 43.14 | $2.72 | 429310 |
| 2021-11-02 | 44.16 | $2.75 | 253913 |
| 2021-11-01 | 43.31 | $2.73 | 334465 |
| 2021-10-29 | 36.95 | $2.59 | 326867 |
| 2021-10-28 | 37.81 | $2.62 | 322847 |
| 2021-10-27 | 35.92 | $2.58 | 337021 |
| 2021-10-26 | 39.03 | $2.69 | 611900 |
| 2021-10-25 | 33.01 | $2.57 | 352028 |
| 2021-10-22 | 33.27 | $2.58 | 477984 |
| 2021-10-21 | 35.39 | $2.66 | 318692 |
| 2021-10-20 | 36.21 | $2.69 | 234904 |
| 2021-10-19 | 35.74 | $2.68 | 505880 |
| 2021-10-18 | 33.40 | $2.63 | 425409 |
| 2021-10-15 | 34.11 | $2.66 | 273597 |
| 2021-10-14 | 35.79 | $2.73 | 227726 |
| 2021-10-13 | 36.03 | $2.74 | 385447 |
| 2021-10-12 | 36.03 | $2.74 | 489787 |
| 2021-10-11 | 30.08 | $2.60 | 448891 |
| 2021-10-08 | 30.27 | $2.61 | 264636 |
| 2021-10-07 | 31.61 | $2.68 | 358223 |
| 2021-10-06 | 31.99 | $2.70 | 505151 |
| 2021-10-05 | 29.13 | $2.63 | 757914 |
| 2021-10-04 | 30.34 | $2.70 | 714820 |
| 2021-10-01 | 32.94 | $2.84 | 921079 |
| 2021-09-30 | 36.56 | $3.01 | 355648 |
| 2021-09-29 | 38.19 | $3.08 | 614134 |
| 2021-09-28 | 39.15 | $3.12 | 617432 |
| 2021-09-27 | 42.14 | $3.24 | 387931 |
| 2021-09-24 | 41.79 | $3.23 | 657812 |
| 2021-09-23 | 46.95 | $3.42 | 478669 |
| 2021-09-22 | 43.46 | $3.32 | 301394 |
| 2021-09-21 | 42.74 | $3.30 | 377464 |
| 2021-09-20 | 42.74 | $3.30 | 464773 |
| 2021-09-17 | 46.18 | $3.43 | 417461 |
| 2021-09-16 | 43.18 | $3.34 | 421727 |
| 2021-09-15 | 40.37 | $3.26 | 310129 |
| 2021-09-14 | 41.34 | $3.30 | 454982 |
| 2021-09-13 | 45.49 | $3.46 | 453830 |
| 2021-09-10 | 41.29 | $3.34 | 351290 |
| 2021-09-09 | 42.59 | $3.39 | 241040 |
| 2021-09-08 | 41.18 | $3.35 | 390344 |
| 2021-09-07 | 45.41 | $3.51 | 311497 |
| 2021-09-03 | 45.08 | $3.50 | 297427 |
| 2021-09-02 | 47.00 | $3.57 | 649878 |
| 2021-09-01 | 43.40 | $3.46 | 585066 |
| 2021-08-31 | 45.82 | $3.55 | 505299 |
| 2021-08-30 | 45.50 | $3.54 | 279157 |
| 2021-08-27 | 47.64 | $3.62 | 339452 |
| 2021-08-26 | 46.44 | $3.58 | 321135 |
| 2021-08-25 | 46.15 | $3.57 | 300177 |
| 2021-08-24 | 45.87 | $3.56 | 321278 |
| 2021-08-23 | 43.34 | $3.47 | 411757 |
| 2021-08-20 | 37.49 | $3.28 | 408731 |
| 2021-08-19 | 34.09 | $3.18 | 688389 |
| 2021-08-18 | 36.75 | $3.32 | 474184 |
| 2021-08-17 | 40.39 | $3.49 | 832490 |
| 2021-08-16 | 37.99 | $3.42 | 710829 |
| 2021-08-13 | 41.62 | $3.58 | 523355 |
| 2021-08-12 | 45.22 | $3.72 | 428703 |
| 2021-08-11 | 42.88 | $3.65 | 463014 |
| 2021-08-10 | 45.53 | $3.75 | 397137 |
| 2021-08-09 | 44.55 | $3.72 | 404747 |
| 2021-08-06 | 45.06 | $3.74 | 342953 |
| 2021-08-05 | 43.84 | $3.70 | 379019 |
| 2021-08-04 | 39.34 | $3.56 | 535783 |
| 2021-08-03 | 40.90 | $3.63 | 512716 |
| 2021-08-02 | 41.12 | $3.64 | 606139 |
| 2021-07-30 | 39.89 | $3.60 | 551196 |
| 2021-07-29 | 40.90 | $3.65 | 446696 |
| 2021-07-28 | 43.42 | $3.77 | 319441 |
| 2021-07-27 | 42.58 | $3.74 | 517108 |
| 2021-07-26 | 43.61 | $3.79 | 398611 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.38
2022-11-30
Close Price
$0.39
Vol: 764531
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-11-30 | -51.38 | $0.39 | 764531 |
| 2022-11-29 | -58.35 | $0.39 | 292286 |
| 2022-11-28 | -78.37 | $0.38 | 3.9M |
| 2022-11-25 | -83.13 | $0.37 | 3.1M |
| 2022-11-23 | -80.27 | $0.38 | 1.8M |
| 2022-11-22 | -92.47 | $0.37 | 1.9M |
| 2022-11-21 | -87.19 | $0.37 | 393205 |
| 2022-11-18 | -70.57 | $0.38 | 335736 |
| 2022-11-17 | -27.06 | $0.38 | 440838 |
| 2022-11-16 | -26.33 | $0.38 | 711551 |
| 2022-11-15 | -24.20 | $0.38 | 942878 |
| 2022-11-14 | -20.71 | $0.39 | 506735 |
| 2022-11-11 | -12.30 | $0.40 | 967343 |
| 2022-11-10 | -17.22 | $0.40 | 535495 |
| 2022-11-09 | -18.69 | $0.39 | 1.0M |
| 2022-11-08 | -14.59 | $0.40 | 590825 |
| 2022-11-07 | -13.89 | $0.40 | 1.3M |
| 2022-11-04 | -4.23 | $0.42 | 865953 |
| 2022-11-03 | -4.53 | $0.42 | 747256 |
| 2022-11-02 | -6.08 | $0.41 | 1.2M |
| 2022-11-01 | -4.74 | $0.41 | 848548 |
| 2022-10-31 | -4.48 | $0.41 | 727559 |
| 2022-10-28 | -4.67 | $0.41 | 681542 |
| 2022-10-27 | -5.20 | $0.41 | 2.4M |
| 2022-10-26 | -16.46 | $0.38 | 2.1M |
| 2022-10-25 | -11.66 | $0.39 | 5.5M |
| 2022-10-24 | -10.88 | $0.39 | 24.1M |
| 2022-10-21 | -87.66 | $0.24 | 358633 |
| 2022-10-20 | -97.10 | $0.23 | 335014 |
| 2022-10-19 | -93.71 | $0.24 | 424676 |
| 2022-10-18 | -89.20 | $0.25 | 455967 |
| 2022-10-17 | -92.05 | $0.24 | 321546 |
| 2022-10-14 | -93.97 | $0.24 | 370123 |
| 2022-10-13 | -97.52 | $0.24 | 773338 |
| 2022-10-12 | -93.96 | $0.24 | 471768 |
| 2022-10-11 | -100.00 | $0.24 | 560558 |
| 2022-10-10 | -96.75 | $0.26 | 924106 |
| 2022-10-07 | -89.48 | $0.27 | 586584 |
| 2022-10-06 | -91.65 | $0.27 | 284863 |
| 2022-10-05 | -96.20 | $0.26 | 664873 |
| 2022-10-04 | -90.59 | $0.27 | 559577 |
| 2022-10-03 | -95.62 | $0.27 | 905360 |
| 2022-09-30 | -99.06 | $0.27 | 1.4M |
| 2022-09-29 | -96.05 | $0.28 | 483805 |
| 2022-09-28 | -88.91 | $0.29 | 1.3M |
| 2022-09-27 | -86.38 | $0.30 | 660776 |
| 2022-09-26 | -97.12 | $0.29 | 568995 |
| 2022-09-23 | -93.04 | $0.29 | 778600 |
| 2022-09-22 | -89.59 | $0.30 | 952620 |
| 2022-09-21 | -92.53 | $0.33 | 541546 |
| 2022-09-20 | -96.25 | $0.35 | 819749 |
| 2022-09-19 | -93.73 | $0.38 | 493534 |
| 2022-09-16 | -85.39 | $0.39 | 815130 |
| 2022-09-15 | -43.84 | $0.42 | 492789 |
| 2022-09-14 | -62.22 | $0.41 | 407234 |
| 2022-09-13 | -67.00 | $0.42 | 265582 |
| 2022-09-12 | -68.09 | $0.42 | 396245 |
| 2022-09-09 | -56.55 | $0.43 | 696974 |
| 2022-09-08 | -71.91 | $0.41 | 560375 |
| 2022-09-07 | -70.27 | $0.41 | 303658 |
| 2022-09-06 | -70.00 | $0.41 | 601791 |
| 2022-09-02 | -80.91 | $0.40 | 347658 |
| 2022-09-01 | -81.00 | $0.40 | 835964 |
| 2022-08-31 | -80.18 | $0.40 | 468362 |
| 2022-08-30 | -59.57 | $0.42 | 379148 |
| 2022-08-29 | -51.33 | $0.43 | 889083 |
| 2022-08-26 | -51.76 | $0.43 | 398554 |
| 2022-08-25 | -44.69 | $0.43 | 465411 |
| 2022-08-24 | -57.69 | $0.42 | 487141 |
| 2022-08-23 | -61.54 | $0.41 | 490572 |
| 2022-08-22 | -67.62 | $0.40 | 691935 |
| 2022-08-19 | -73.08 | $0.40 | 1.5M |
| 2022-08-18 | -51.15 | $0.42 | 1.5M |
| 2022-08-17 | -38.31 | $0.44 | 1.4M |
| 2022-08-16 | -9.62 | $0.48 | 1.8M |
| 2022-08-15 | -5.29 | $0.48 | 2.7M |
| 2022-08-12 | -15.71 | $0.44 | 1.9M |
| 2022-08-11 | -7.46 | $0.43 | 1.2M |
| 2022-08-10 | -11.41 | $0.42 | 1.3M |
| 2022-08-09 | -22.40 | $0.41 | 1.2M |
| 2022-08-08 | -87.11 | $0.41 | 2.6M |
| 2022-08-05 | -93.21 | $0.38 | 1.5M |
| 2022-08-04 | -91.87 | $0.39 | 2.0M |
| 2022-08-03 | -92.74 | $0.39 | 2.7M |
| 2022-08-02 | -95.28 | $0.37 | 811376 |
| 2022-08-01 | -95.88 | $0.37 | 667114 |
| 2022-07-29 | -95.03 | $0.37 | 809454 |
| 2022-07-28 | -95.92 | $0.37 | 1.3M |
| 2022-07-27 | -94.15 | $0.38 | 1.3M |
| 2022-07-26 | -94.13 | $0.38 | 1.8M |
| 2022-07-25 | -94.85 | $0.38 | 936395 |
| 2022-07-22 | -92.83 | $0.39 | 1.3M |
| 2022-07-21 | -92.14 | $0.39 | 1.0M |
| 2022-07-20 | -93.95 | $0.38 | 3.2M |
| 2022-07-19 | -91.08 | $0.40 | 3.4M |
| 2022-07-18 | -96.93 | $0.36 | 2.8M |
| 2022-07-15 | -98.63 | $0.35 | 5.2M |
| 2022-07-14 | -97.57 | $0.37 | 5.3M |
| 2022-07-13 | -98.99 | $0.39 | 12.0M |
| 2022-07-12 | -21.32 | $0.85 | 1.1M |
| 2022-07-11 | -24.59 | $0.86 | 1.1M |
| 2022-07-08 | -17.30 | $0.89 | 131686 |
| 2022-07-07 | -25.43 | $0.86 | 99150 |
| 2022-07-06 | -37.49 | $0.81 | 120467 |
| 2022-07-05 | -37.84 | $0.81 | 165204 |
| 2022-07-01 | -45.92 | $0.78 | 139702 |
| 2022-06-30 | -48.65 | $0.77 | 226061 |
| 2022-06-29 | -51.08 | $0.76 | 288448 |
| 2022-06-28 | -55.74 | $0.75 | 280756 |
| 2022-06-27 | -58.60 | $0.74 | 332914 |
| 2022-06-24 | -90.12 | $0.62 | 1.2M |
| 2022-06-23 | -51.22 | $0.82 | 124423 |
| 2022-06-22 | -52.32 | $0.82 | 693573 |
| 2022-06-21 | -54.40 | $0.82 | 179219 |
| 2022-06-17 | -64.62 | $0.79 | 209322 |
| 2022-06-16 | -69.34 | $0.78 | 214343 |
| 2022-06-15 | -58.18 | $0.81 | 513875 |
| 2022-06-14 | -74.18 | $0.81 | 196435 |
| 2022-06-13 | -46.54 | $0.85 | 267725 |
| 2022-06-10 | -8.48 | $0.93 | 237311 |
| 2022-06-09 | -4.40 | $0.94 | 101345 |
| 2022-06-08 | -1.18 | $0.95 | 174696 |
| 2022-06-07 | -11.92 | $0.91 | 165497 |
| 2022-06-06 | -14.63 | $0.90 | 118290 |
| 2022-06-03 | -14.80 | $0.90 | 1.2M |
| 2022-06-02 | -12.49 | $0.91 | 125988 |
| 2022-06-01 | -25.50 | $0.88 | 307853 |
| 2022-05-31 | -8.98 | $0.94 | 296170 |
| 2022-05-27 | -34.38 | $0.84 | 243164 |
| 2022-05-26 | -28.41 | $0.86 | 107490 |
| 2022-05-25 | -34.71 | $0.84 | 107351 |
| 2022-05-24 | -34.49 | $0.84 | 196883 |
| 2022-05-23 | -33.46 | $0.86 | 101486 |
| 2022-05-20 | -31.37 | $0.88 | 1.4M |
| 2022-05-19 | -27.92 | $0.91 | 440219 |
| 2022-05-18 | -54.48 | $0.83 | 277219 |
| 2022-05-17 | -52.49 | $0.84 | 481059 |
| 2022-05-16 | -69.16 | $0.75 | 228294 |
| 2022-05-13 | -72.90 | $0.73 | 336863 |
| 2022-05-12 | -91.07 | $0.63 | 769746 |
| 2022-05-11 | -93.92 | $0.62 | 634564 |
| 2022-05-10 | -96.33 | $0.72 | 561828 |
| 2022-05-09 | -97.60 | $0.76 | 571908 |
| 2022-05-06 | -93.93 | $0.82 | 630624 |
| 2022-05-05 | -94.96 | $0.87 | 316593 |
| 2022-05-04 | -87.51 | $0.91 | 652505 |
| 2022-05-03 | -73.54 | $0.95 | 295846 |
| 2022-05-02 | -84.71 | $0.93 | 312142 |
| 2022-04-29 | -95.67 | $0.90 | 355061 |
| 2022-04-28 | -81.67 | $0.94 | 312637 |
| 2022-04-27 | -90.15 | $0.92 | 369142 |
| 2022-04-26 | -98.28 | $0.92 | 688840 |
| 2022-04-25 | -90.00 | $0.99 | 594547 |
| 2022-04-22 | -81.82 | $1.02 | 295087 |
| 2022-04-21 | -81.58 | $1.03 | 776317 |
| 2022-04-20 | -71.79 | $1.07 | 365756 |
| 2022-04-19 | -69.23 | $1.08 | 339462 |
| 2022-04-18 | -90.22 | $1.05 | 486468 |
| 2022-04-14 | -85.57 | $1.10 | 1.1M |
| 2022-04-13 | -90.72 | $1.05 | 588118 |
| 2022-04-12 | -97.91 | $0.98 | 431044 |
| 2022-04-11 | -95.88 | $1.00 | 902231 |
| 2022-04-08 | -98.88 | $1.05 | 348612 |
| 2022-04-07 | -95.51 | $1.08 | 572878 |
| 2022-04-06 | -95.45 | $1.09 | 514925 |
| 2022-04-05 | -95.45 | $1.09 | 777897 |
| 2022-04-04 | -95.45 | $1.09 | 853875 |
| 2022-04-01 | -97.73 | $1.07 | 718460 |
| 2022-03-31 | -97.73 | $1.07 | 1.3M |
| 2022-03-30 | -98.80 | $1.11 | 959711 |
| 2022-03-29 | -100.00 | $1.12 | 1.7M |
| 2022-03-28 | -100.00 | $1.14 | 1.0M |
| 2022-03-25 | -96.39 | $1.23 | 1.0M |
| 2022-03-24 | -98.73 | $1.26 | 1.0M |
| 2022-03-23 | -93.67 | $1.30 | 1.1M |
| 2022-03-22 | -92.65 | $1.31 | 5.5M |
| 2022-03-21 | -56.77 | $1.80 | 662744 |
| 2022-03-18 | -52.54 | $1.88 | 276194 |
| 2022-03-17 | -61.44 | $1.84 | 185682 |
| 2022-03-16 | -80.38 | $1.71 | 127461 |
| 2022-03-15 | -93.81 | $1.62 | 149707 |
| 2022-03-14 | -97.84 | $1.59 | 231200 |
| 2022-03-11 | -86.76 | $1.73 | 125916 |
| 2022-03-10 | -84.27 | $1.78 | 177129 |
| 2022-03-09 | -85.08 | $1.77 | 410384 |
| 2022-03-08 | -97.98 | $1.61 | 437704 |
| 2022-03-07 | -96.65 | $1.67 | 414587 |
| 2022-03-04 | -100.00 | $1.72 | 223406 |
| 2022-03-03 | -95.35 | $1.80 | 207600 |
| 2022-03-02 | -89.77 | $1.86 | 214622 |
| 2022-03-01 | -81.40 | $1.95 | 256861 |
| 2022-02-28 | -77.67 | $1.99 | 168965 |
| 2022-02-25 | -66.04 | $1.95 | 152095 |
| 2022-02-24 | -66.04 | $1.95 | 688883 |
| 2022-02-23 | -67.55 | $1.93 | 237446 |
| 2022-02-22 | -60.00 | $2.03 | 437347 |
| 2022-02-18 | -46.67 | $2.16 | 246207 |
| 2022-02-17 | -41.75 | $2.23 | 259507 |
| 2022-02-16 | -43.16 | $2.21 | 281423 |
| 2022-02-15 | -43.16 | $2.21 | 920198 |
| 2022-02-14 | -26.32 | $2.45 | 384199 |
| 2022-02-11 | -24.91 | $2.47 | 852226 |
| 2022-02-10 | -8.07 | $2.71 | 1.5M |
| 2022-02-09 | -9.68 | $2.52 | 1.1M |
| 2022-02-08 | 0.00 | $2.36 | 740428 |
| 2022-02-07 | -7.06 | $2.19 | 381941 |
| 2022-02-04 | -6.58 | $2.11 | 343375 |
| 2022-02-03 | -19.74 | $2.01 | 758664 |
| 2022-02-02 | -16.42 | $2.01 | 382184 |
| 2022-02-01 | -8.19 | $2.07 | 560126 |
| 2022-01-31 | -19.12 | $1.95 | 639841 |
| 2022-01-28 | -26.47 | $1.90 | 1.5M |
| 2022-01-27 | -75.00 | $1.57 | 372173 |
| 2022-01-26 | -61.76 | $1.66 | 490851 |
| 2022-01-25 | -57.35 | $1.69 | 302800 |
| 2022-01-24 | -70.59 | $1.60 | 607179 |
| 2022-01-21 | -98.08 | $1.57 | 450784 |
| 2022-01-20 | -95.56 | $1.65 | 239377 |
| 2022-01-19 | -95.35 | $1.67 | 326287 |
| 2022-01-18 | -82.93 | $1.74 | 543913 |
| 2022-01-14 | -82.93 | $1.74 | 333724 |
| 2022-01-13 | -85.37 | $1.73 | 311734 |
| 2022-01-12 | -78.05 | $1.76 | 248492 |
| 2022-01-11 | -60.98 | $1.83 | 301315 |
| 2022-01-10 | -85.11 | $1.74 | 510443 |
| 2022-01-07 | -95.92 | $1.78 | 194921 |
| 2022-01-06 | -90.65 | $1.81 | 342430 |
| 2022-01-05 | -97.92 | $1.83 | 419570 |
| 2022-01-04 | -73.91 | $1.96 | 338487 |
| 2022-01-03 | -52.17 | $2.06 | 399231 |
| 2021-12-31 | -86.96 | $1.90 | 554152 |
| 2021-12-30 | -69.57 | $1.98 | 853502 |
| 2021-12-29 | -91.30 | $1.88 | 737503 |
| 2021-12-28 | -93.55 | $1.87 | 554642 |
| 2021-12-27 | -87.83 | $1.91 | 601550 |
| 2021-12-23 | -74.58 | $1.99 | 640907 |
| 2021-12-22 | -93.65 | $1.88 | 277398 |
| 2021-12-21 | -92.06 | $1.89 | 420709 |
| 2021-12-20 | -93.90 | $1.89 | 564831 |
| 2021-12-17 | -90.22 | $1.94 | 550963 |
| 2021-12-16 | -94.74 | $1.92 | 358752 |
| 2021-12-15 | -85.71 | $2.04 | 331166 |
| 2021-12-14 | -93.23 | $1.94 | 275310 |
| 2021-12-13 | -87.22 | $2.02 | 510376 |
| 2021-12-10 | -84.96 | $2.05 | 457381 |
| 2021-12-09 | -78.20 | $2.14 | 391159 |
| 2021-12-08 | -69.92 | $2.25 | 394833 |
| 2021-12-07 | -74.44 | $2.19 | 872542 |
| 2021-12-06 | -90.23 | $1.98 | 622337 |
| 2021-12-03 | -96.88 | $1.94 | 858914 |
| 2021-12-02 | -91.06 | $2.06 | 734118 |
| 2021-12-01 | -93.22 | $2.08 | 772471 |
| 2021-11-30 | -85.59 | $2.17 | 1.0M |
| 2021-11-29 | -96.81 | $2.27 | 639930 |
| 2021-11-26 | -86.96 | $2.38 | 330004 |
| 2021-11-24 | -80.43 | $2.44 | 384624 |
| 2021-11-23 | -85.87 | $2.39 | 744522 |
| 2021-11-22 | -78.02 | $2.47 | 857887 |
| 2021-11-19 | -63.74 | $2.60 | 1.4M |
| 2021-11-18 | -50.55 | $2.72 | 4.6M |
| 2021-11-17 | -42.65 | $2.66 | 2.4M |
| 2021-11-16 | -92.06 | $2.37 | 700177 |
| 2021-11-15 | -98.00 | $2.46 | 462955 |
| 2021-11-12 | -70.00 | $2.60 | 639797 |
| 2021-11-11 | -92.00 | $2.49 | 510383 |
| 2021-11-10 | -90.00 | $2.50 | 943179 |
| 2021-11-09 | -92.86 | $2.56 | 926468 |
| 2021-11-08 | -45.24 | $2.76 | 431036 |
| 2021-11-05 | -55.81 | $2.71 | 496377 |
| 2021-11-04 | -7.14 | $2.91 | 600235 |
| 2021-11-03 | -37.50 | $2.72 | 429310 |
| 2021-11-02 | -28.13 | $2.75 | 253913 |
| 2021-11-01 | -34.38 | $2.73 | 334465 |
| 2021-10-29 | -79.41 | $2.59 | 326867 |
| 2021-10-28 | -80.53 | $2.62 | 322847 |
| 2021-10-27 | -89.47 | $2.58 | 337021 |
| 2021-10-26 | -74.63 | $2.69 | 611900 |
| 2021-10-25 | -93.55 | $2.57 | 352028 |
| 2021-10-22 | -92.77 | $2.58 | 477984 |
| 2021-10-21 | -85.42 | $2.66 | 318692 |
| 2021-10-20 | -82.29 | $2.69 | 234904 |
| 2021-10-19 | -83.33 | $2.68 | 505880 |
| 2021-10-18 | -88.54 | $2.63 | 425409 |
| 2021-10-15 | -85.42 | $2.66 | 273597 |
| 2021-10-14 | -78.13 | $2.73 | 227726 |
| 2021-10-13 | -77.08 | $2.74 | 385447 |
| 2021-10-12 | -77.08 | $2.74 | 489787 |
| 2021-10-11 | -91.93 | $2.60 | 448891 |
| 2021-10-08 | -96.00 | $2.61 | 264636 |
| 2021-10-07 | -89.00 | $2.68 | 358223 |
| 2021-10-06 | -87.00 | $2.70 | 505151 |
| 2021-10-05 | -95.92 | $2.63 | 757914 |
| 2021-10-04 | -95.65 | $2.70 | 714820 |
| 2021-10-01 | -96.15 | $2.84 | 921079 |
| 2021-09-30 | -98.40 | $3.01 | 355648 |
| 2021-09-29 | -90.08 | $3.08 | 614134 |
| 2021-09-28 | -100.00 | $3.12 | 617432 |
| 2021-09-27 | -89.80 | $3.24 | 387931 |
| 2021-09-24 | -92.00 | $3.23 | 657812 |
| 2021-09-23 | -54.00 | $3.42 | 478669 |
| 2021-09-22 | -74.00 | $3.32 | 301394 |
| 2021-09-21 | -78.00 | $3.30 | 377464 |
| 2021-09-20 | -78.79 | $3.30 | 464773 |
| 2021-09-17 | -45.61 | $3.43 | 417461 |
| 2021-09-16 | -61.40 | $3.34 | 421727 |
| 2021-09-15 | -75.44 | $3.26 | 310129 |
| 2021-09-14 | -68.42 | $3.30 | 454982 |
| 2021-09-13 | -40.35 | $3.46 | 453830 |
| 2021-09-10 | -63.93 | $3.34 | 351290 |
| 2021-09-09 | -55.74 | $3.39 | 241040 |
| 2021-09-08 | -62.30 | $3.35 | 390344 |
| 2021-09-07 | -42.65 | $3.51 | 311497 |
| 2021-09-03 | -45.71 | $3.50 | 297427 |
| 2021-09-02 | -35.71 | $3.57 | 649878 |
| 2021-09-01 | -51.43 | $3.46 | 585066 |
| 2021-08-31 | -38.57 | $3.55 | 505299 |
| 2021-08-30 | -40.00 | $3.54 | 279157 |
| 2021-08-27 | -28.57 | $3.62 | 339452 |
| 2021-08-26 | -34.29 | $3.58 | 321135 |
| 2021-08-25 | -35.71 | $3.57 | 300177 |
| 2021-08-24 | -37.14 | $3.56 | 321278 |
| 2021-08-23 | -50.00 | $3.47 | 411757 |
| 2021-08-20 | -77.62 | $3.28 | 408731 |
| 2021-08-19 | -95.89 | $3.18 | 688389 |
| 2021-08-18 | -97.42 | $3.32 | 474184 |
| 2021-08-17 | -77.10 | $3.49 | 832490 |
| 2021-08-16 | -93.42 | $3.42 | 710829 |
| 2021-08-13 | -83.33 | $3.58 | 523355 |
| 2021-08-12 | -62.12 | $3.72 | 428703 |
| 2021-08-11 | -72.73 | $3.65 | 463014 |
| 2021-08-10 | -57.58 | $3.75 | 397137 |
| 2021-08-09 | -62.12 | $3.72 | 404747 |
| 2021-08-06 | -59.09 | $3.74 | 342953 |
| 2021-08-05 | -65.15 | $3.70 | 379019 |
| 2021-08-04 | -86.36 | $3.56 | 535783 |
| 2021-08-03 | -75.76 | $3.63 | 512716 |
| 2021-08-02 | -74.24 | $3.64 | 606139 |
| 2021-07-30 | -80.88 | $3.60 | 551196 |
| 2021-07-29 | -73.53 | $3.65 | 446696 |
| 2021-07-28 | -55.88 | $3.77 | 319441 |
| 2021-07-27 | -60.29 | $3.74 | 517108 |
| 2021-07-26 | -56.76 | $3.79 | 398611 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.92
2022-11-30
Close Price
$0.39
Vol: 764531Average Directional Index - Detailed Analysis
Minimum
12.37
Average
25.36
Maximum
39.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-11-30 | 30.92 | $0.39 | 764531 |
| 2022-11-29 | 30.91 | $0.39 | 292286 |
| 2022-11-28 | 31.15 | $0.38 | 3.9M |
| 2022-11-25 | 31.40 | $0.37 | 3.1M |
| 2022-11-23 | 31.90 | $0.38 | 1.8M |
| 2022-11-22 | 32.43 | $0.37 | 1.9M |
| 2022-11-21 | 33.16 | $0.37 | 393205 |
| 2022-11-18 | 33.65 | $0.38 | 335736 |
| 2022-11-17 | 34.16 | $0.38 | 440838 |
| 2022-11-16 | 34.71 | $0.38 | 711551 |
| 2022-11-15 | 35.20 | $0.38 | 942878 |
| 2022-11-14 | 35.43 | $0.39 | 506735 |
| 2022-11-11 | 35.51 | $0.40 | 967343 |
| 2022-11-10 | 35.59 | $0.40 | 535495 |
| 2022-11-09 | 35.91 | $0.39 | 1.0M |
| 2022-11-08 | 36.26 | $0.40 | 590825 |
| 2022-11-07 | 36.61 | $0.40 | 1.3M |
| 2022-11-04 | 36.99 | $0.42 | 865953 |
| 2022-11-03 | 36.86 | $0.42 | 747256 |
| 2022-11-02 | 36.72 | $0.41 | 1.2M |
| 2022-11-01 | 36.61 | $0.41 | 848548 |
| 2022-10-31 | 36.66 | $0.41 | 727559 |
| 2022-10-28 | 36.71 | $0.41 | 681542 |
| 2022-10-27 | 36.85 | $0.41 | 2.4M |
| 2022-10-26 | 37.00 | $0.38 | 2.1M |
| 2022-10-25 | 37.50 | $0.39 | 5.5M |
| 2022-10-24 | 38.04 | $0.39 | 24.1M |
| 2022-10-21 | 38.62 | $0.24 | 358633 |
| 2022-10-20 | 38.38 | $0.23 | 335014 |
| 2022-10-19 | 38.13 | $0.24 | 424676 |
| 2022-10-18 | 37.93 | $0.25 | 455967 |
| 2022-10-17 | 37.80 | $0.24 | 321546 |
| 2022-10-14 | 37.26 | $0.24 | 370123 |
| 2022-10-13 | 36.70 | $0.24 | 773338 |
| 2022-10-12 | 36.11 | $0.24 | 471768 |
| 2022-10-11 | 35.49 | $0.24 | 560558 |
| 2022-10-10 | 34.96 | $0.26 | 924106 |
| 2022-10-07 | 34.57 | $0.27 | 586584 |
| 2022-10-06 | 34.34 | $0.27 | 284863 |
| 2022-10-05 | 33.92 | $0.26 | 664873 |
| 2022-10-04 | 33.48 | $0.27 | 559577 |
| 2022-10-03 | 33.14 | $0.27 | 905360 |
| 2022-09-30 | 32.77 | $0.27 | 1.4M |
| 2022-09-29 | 32.55 | $0.28 | 483805 |
| 2022-09-28 | 31.80 | $0.29 | 1.3M |
| 2022-09-27 | 31.02 | $0.30 | 660776 |
| 2022-09-26 | 30.29 | $0.29 | 568995 |
| 2022-09-23 | 29.33 | $0.29 | 778600 |
| 2022-09-22 | 28.33 | $0.30 | 952620 |
| 2022-09-21 | 27.28 | $0.33 | 541546 |
| 2022-09-20 | 26.56 | $0.35 | 819749 |
| 2022-09-19 | 26.15 | $0.38 | 493534 |
| 2022-09-16 | 26.08 | $0.39 | 815130 |
| 2022-09-15 | 26.23 | $0.42 | 492789 |
| 2022-09-14 | 26.56 | $0.41 | 407234 |
| 2022-09-13 | 26.91 | $0.42 | 265582 |
| 2022-09-12 | 27.35 | $0.42 | 396245 |
| 2022-09-09 | 27.97 | $0.43 | 696974 |
| 2022-09-08 | 28.55 | $0.41 | 560375 |
| 2022-09-07 | 28.77 | $0.41 | 303658 |
| 2022-09-06 | 29.15 | $0.41 | 601791 |
| 2022-09-02 | 29.53 | $0.40 | 347658 |
| 2022-09-01 | 29.81 | $0.40 | 835964 |
| 2022-08-31 | 30.11 | $0.40 | 468362 |
| 2022-08-30 | 30.68 | $0.42 | 379148 |
| 2022-08-29 | 31.55 | $0.43 | 889083 |
| 2022-08-26 | 32.46 | $0.43 | 398554 |
| 2022-08-25 | 33.17 | $0.43 | 465411 |
| 2022-08-24 | 33.82 | $0.42 | 487141 |
| 2022-08-23 | 34.18 | $0.41 | 490572 |
| 2022-08-22 | 34.53 | $0.40 | 691935 |
| 2022-08-19 | 34.75 | $0.40 | 1.5M |
| 2022-08-18 | 34.99 | $0.42 | 1.5M |
| 2022-08-17 | 35.41 | $0.44 | 1.4M |
| 2022-08-16 | 36.15 | $0.48 | 1.8M |
| 2022-08-15 | 37.12 | $0.48 | 2.7M |
| 2022-08-12 | 38.11 | $0.44 | 1.9M |
| 2022-08-11 | 38.75 | $0.43 | 1.2M |
| 2022-08-10 | 39.02 | $0.42 | 1.3M |
| 2022-08-09 | 39.31 | $0.41 | 1.2M |
| 2022-08-08 | 39.38 | $0.41 | 2.6M |
| 2022-08-05 | 39.45 | $0.38 | 1.5M |
| 2022-08-04 | 39.39 | $0.39 | 2.0M |
| 2022-08-03 | 39.31 | $0.39 | 2.7M |
| 2022-08-02 | 38.95 | $0.37 | 811376 |
| 2022-08-01 | 38.36 | $0.37 | 667114 |
| 2022-07-29 | 37.73 | $0.37 | 809454 |
| 2022-07-28 | 37.01 | $0.37 | 1.3M |
| 2022-07-27 | 36.25 | $0.38 | 1.3M |
| 2022-07-26 | 35.45 | $0.38 | 1.8M |
| 2022-07-25 | 34.57 | $0.38 | 936395 |
| 2022-07-22 | 33.68 | $0.39 | 1.3M |
| 2022-07-21 | 32.74 | $0.39 | 1.0M |
| 2022-07-20 | 31.78 | $0.38 | 3.2M |
| 2022-07-19 | 30.76 | $0.40 | 3.4M |
| 2022-07-18 | 29.59 | $0.36 | 2.8M |
| 2022-07-15 | 28.12 | $0.35 | 5.2M |
| 2022-07-14 | 26.58 | $0.37 | 5.3M |
| 2022-07-13 | 25.00 | $0.39 | 12.0M |
| 2022-07-12 | 23.38 | $0.85 | 1.1M |
| 2022-07-11 | 23.56 | $0.86 | 1.1M |
| 2022-07-08 | 23.75 | $0.89 | 131686 |
| 2022-07-07 | 24.23 | $0.86 | 99150 |
| 2022-07-06 | 24.52 | $0.81 | 120467 |
| 2022-07-05 | 24.44 | $0.81 | 165204 |
| 2022-07-01 | 24.36 | $0.78 | 139702 |
| 2022-06-30 | 23.75 | $0.77 | 226061 |
| 2022-06-29 | 23.03 | $0.76 | 288448 |
| 2022-06-28 | 22.35 | $0.75 | 280756 |
| 2022-06-27 | 21.28 | $0.74 | 332914 |
| 2022-06-24 | 20.07 | $0.62 | 1.2M |
| 2022-06-23 | 18.79 | $0.82 | 124423 |
| 2022-06-22 | 18.55 | $0.82 | 693573 |
| 2022-06-21 | 18.40 | $0.82 | 179219 |
| 2022-06-17 | 18.31 | $0.79 | 209322 |
| 2022-06-16 | 18.02 | $0.78 | 214343 |
| 2022-06-15 | 17.72 | $0.81 | 513875 |
| 2022-06-14 | 17.40 | $0.81 | 196435 |
| 2022-06-13 | 17.82 | $0.85 | 267725 |
| 2022-06-10 | 18.42 | $0.93 | 237311 |
| 2022-06-09 | 19.30 | $0.94 | 101345 |
| 2022-06-08 | 19.99 | $0.95 | 174696 |
| 2022-06-07 | 20.71 | $0.91 | 165497 |
| 2022-06-06 | 21.80 | $0.90 | 118290 |
| 2022-06-03 | 22.94 | $0.90 | 1.2M |
| 2022-06-02 | 24.15 | $0.91 | 125988 |
| 2022-06-01 | 25.42 | $0.88 | 307853 |
| 2022-05-31 | 26.75 | $0.94 | 296170 |
| 2022-05-27 | 28.16 | $0.84 | 243164 |
| 2022-05-26 | 29.04 | $0.86 | 107490 |
| 2022-05-25 | 29.97 | $0.84 | 107351 |
| 2022-05-24 | 30.77 | $0.84 | 196883 |
| 2022-05-23 | 31.51 | $0.86 | 101486 |
| 2022-05-20 | 32.61 | $0.88 | 1.4M |
| 2022-05-19 | 33.77 | $0.91 | 440219 |
| 2022-05-18 | 34.93 | $0.83 | 277219 |
| 2022-05-17 | 35.51 | $0.84 | 481059 |
| 2022-05-16 | 36.05 | $0.75 | 228294 |
| 2022-05-13 | 36.14 | $0.73 | 336863 |
| 2022-05-12 | 35.89 | $0.63 | 769746 |
| 2022-05-11 | 34.84 | $0.62 | 634564 |
| 2022-05-10 | 33.73 | $0.72 | 561828 |
| 2022-05-09 | 32.92 | $0.76 | 571908 |
| 2022-05-06 | 32.23 | $0.82 | 630624 |
| 2022-05-05 | 31.70 | $0.87 | 316593 |
| 2022-05-04 | 31.38 | $0.91 | 652505 |
| 2022-05-03 | 31.13 | $0.95 | 295846 |
| 2022-05-02 | 31.04 | $0.93 | 312142 |
| 2022-04-29 | 30.72 | $0.90 | 355061 |
| 2022-04-28 | 30.42 | $0.94 | 312637 |
| 2022-04-27 | 29.80 | $0.92 | 369142 |
| 2022-04-26 | 29.14 | $0.92 | 688840 |
| 2022-04-25 | 28.52 | $0.99 | 594547 |
| 2022-04-22 | 28.08 | $1.02 | 295087 |
| 2022-04-21 | 27.73 | $1.03 | 776317 |
| 2022-04-20 | 27.40 | $1.07 | 365756 |
| 2022-04-19 | 27.20 | $1.08 | 339462 |
| 2022-04-18 | 26.98 | $1.05 | 486468 |
| 2022-04-14 | 26.76 | $1.10 | 1.1M |
| 2022-04-13 | 26.52 | $1.05 | 588118 |
| 2022-04-12 | 25.79 | $0.98 | 431044 |
| 2022-04-11 | 25.02 | $1.00 | 902231 |
| 2022-04-08 | 24.21 | $1.05 | 348612 |
| 2022-04-07 | 23.57 | $1.08 | 572878 |
| 2022-04-06 | 22.90 | $1.09 | 514925 |
| 2022-04-05 | 22.25 | $1.09 | 777897 |
| 2022-04-04 | 21.63 | $1.09 | 853875 |
| 2022-04-01 | 20.94 | $1.07 | 718460 |
| 2022-03-31 | 20.11 | $1.07 | 1.3M |
| 2022-03-30 | 19.23 | $1.11 | 959711 |
| 2022-03-29 | 18.42 | $1.12 | 1.7M |
| 2022-03-28 | 17.61 | $1.14 | 1.0M |
| 2022-03-25 | 16.79 | $1.23 | 1.0M |
| 2022-03-24 | 16.06 | $1.26 | 1.0M |
| 2022-03-23 | 15.40 | $1.30 | 1.1M |
| 2022-03-22 | 14.78 | $1.31 | 5.5M |
| 2022-03-21 | 14.14 | $1.80 | 662744 |
| 2022-03-18 | 14.87 | $1.88 | 276194 |
| 2022-03-17 | 15.48 | $1.84 | 185682 |
| 2022-03-16 | 16.26 | $1.71 | 127461 |
| 2022-03-15 | 16.47 | $1.62 | 149707 |
| 2022-03-14 | 16.40 | $1.59 | 231200 |
| 2022-03-11 | 16.34 | $1.73 | 125916 |
| 2022-03-10 | 16.74 | $1.78 | 177129 |
| 2022-03-09 | 16.99 | $1.77 | 410384 |
| 2022-03-08 | 17.25 | $1.61 | 437704 |
| 2022-03-07 | 16.90 | $1.67 | 414587 |
| 2022-03-04 | 16.66 | $1.72 | 223406 |
| 2022-03-03 | 16.66 | $1.80 | 207600 |
| 2022-03-02 | 16.78 | $1.86 | 214622 |
| 2022-03-01 | 17.15 | $1.95 | 256861 |
| 2022-02-28 | 17.83 | $1.99 | 168965 |
| 2022-02-25 | 18.60 | $1.95 | 152095 |
| 2022-02-24 | 19.42 | $1.95 | 688883 |
| 2022-02-23 | 20.07 | $1.93 | 237446 |
| 2022-02-22 | 20.92 | $2.03 | 437347 |
| 2022-02-18 | 21.61 | $2.16 | 246207 |
| 2022-02-17 | 21.77 | $2.23 | 259507 |
| 2022-02-16 | 21.73 | $2.21 | 281423 |
| 2022-02-15 | 21.68 | $2.21 | 920198 |
| 2022-02-14 | 21.64 | $2.45 | 384199 |
| 2022-02-11 | 21.00 | $2.47 | 852226 |
| 2022-02-10 | 19.75 | $2.71 | 1.5M |
| 2022-02-09 | 18.44 | $2.52 | 1.1M |
| 2022-02-08 | 17.39 | $2.36 | 740428 |
| 2022-02-07 | 16.96 | $2.19 | 381941 |
| 2022-02-04 | 16.82 | $2.11 | 343375 |
| 2022-02-03 | 17.10 | $2.01 | 758664 |
| 2022-02-02 | 17.40 | $2.01 | 382184 |
| 2022-02-01 | 17.94 | $2.07 | 560126 |
| 2022-01-31 | 18.51 | $1.95 | 639841 |
| 2022-01-28 | 19.23 | $1.90 | 1.5M |
| 2022-01-27 | 20.00 | $1.57 | 372173 |
| 2022-01-26 | 19.42 | $1.66 | 490851 |
| 2022-01-25 | 19.11 | $1.69 | 302800 |
| 2022-01-24 | 18.48 | $1.60 | 607179 |
| 2022-01-21 | 17.22 | $1.57 | 450784 |
| 2022-01-20 | 16.37 | $1.65 | 239377 |
| 2022-01-19 | 15.73 | $1.67 | 326287 |
| 2022-01-18 | 15.12 | $1.74 | 543913 |
| 2022-01-14 | 14.70 | $1.74 | 333724 |
| 2022-01-13 | 14.20 | $1.73 | 311734 |
| 2022-01-12 | 13.86 | $1.76 | 248492 |
| 2022-01-11 | 13.62 | $1.83 | 301315 |
| 2022-01-10 | 13.36 | $1.74 | 510443 |
| 2022-01-07 | 12.82 | $1.78 | 194921 |
| 2022-01-06 | 12.61 | $1.81 | 342430 |
| 2022-01-05 | 12.39 | $1.83 | 419570 |
| 2022-01-04 | 12.37 | $1.96 | 338487 |
| 2022-01-03 | 12.88 | $2.06 | 399231 |
| 2021-12-31 | 13.42 | $1.90 | 554152 |
| 2021-12-30 | 13.81 | $1.98 | 853502 |
| 2021-12-29 | 14.22 | $1.88 | 737503 |
| 2021-12-28 | 14.20 | $1.87 | 554642 |
| 2021-12-27 | 14.25 | $1.91 | 601550 |
| 2021-12-23 | 14.48 | $1.99 | 640907 |
| 2021-12-22 | 14.72 | $1.88 | 277398 |
| 2021-12-21 | 14.57 | $1.89 | 420709 |
| 2021-12-20 | 14.41 | $1.89 | 564831 |
| 2021-12-17 | 14.12 | $1.94 | 550963 |
| 2021-12-16 | 13.97 | $1.92 | 358752 |
| 2021-12-15 | 13.80 | $2.04 | 331166 |
| 2021-12-14 | 13.51 | $1.94 | 275310 |
| 2021-12-13 | 13.33 | $2.02 | 510376 |
| 2021-12-10 | 13.17 | $2.05 | 457381 |
| 2021-12-09 | 13.28 | $2.14 | 391159 |
| 2021-12-08 | 13.67 | $2.25 | 394833 |
| 2021-12-07 | 14.08 | $2.19 | 872542 |
| 2021-12-06 | 14.44 | $1.98 | 622337 |
| 2021-12-03 | 13.95 | $1.94 | 858914 |
| 2021-12-02 | 13.54 | $2.06 | 734118 |
| 2021-12-01 | 13.23 | $2.08 | 772471 |
| 2021-11-30 | 13.18 | $2.17 | 1.0M |
| 2021-11-29 | 13.13 | $2.27 | 639930 |
| 2021-11-26 | 13.71 | $2.38 | 330004 |
| 2021-11-24 | 14.31 | $2.44 | 384624 |
| 2021-11-23 | 14.84 | $2.39 | 744522 |
| 2021-11-22 | 15.42 | $2.47 | 857887 |
| 2021-11-19 | 15.59 | $2.60 | 1.4M |
| 2021-11-18 | 15.24 | $2.72 | 4.6M |
| 2021-11-17 | 14.54 | $2.66 | 2.4M |
| 2021-11-16 | 15.10 | $2.37 | 700177 |
| 2021-11-15 | 15.13 | $2.46 | 462955 |
| 2021-11-12 | 15.66 | $2.60 | 639797 |
| 2021-11-11 | 16.30 | $2.49 | 510383 |
| 2021-11-10 | 16.51 | $2.50 | 943179 |
| 2021-11-09 | 16.72 | $2.56 | 926468 |
| 2021-11-08 | 17.30 | $2.76 | 431036 |
| 2021-11-05 | 17.90 | $2.71 | 496377 |
| 2021-11-04 | 18.43 | $2.91 | 600235 |
| 2021-11-03 | 18.86 | $2.72 | 429310 |
| 2021-11-02 | 19.75 | $2.75 | 253913 |
| 2021-11-01 | 20.66 | $2.73 | 334465 |
| 2021-10-29 | 21.44 | $2.59 | 326867 |
| 2021-10-28 | 21.87 | $2.62 | 322847 |
| 2021-10-27 | 22.18 | $2.58 | 337021 |
| 2021-10-26 | 22.58 | $2.69 | 611900 |
| 2021-10-25 | 23.00 | $2.57 | 352028 |
| 2021-10-22 | 22.75 | $2.58 | 477984 |
| 2021-10-21 | 22.52 | $2.66 | 318692 |
| 2021-10-20 | 22.62 | $2.69 | 234904 |
| 2021-10-19 | 22.52 | $2.68 | 505880 |
| 2021-10-18 | 22.27 | $2.63 | 425409 |
| 2021-10-15 | 22.03 | $2.66 | 273597 |
| 2021-10-14 | 21.89 | $2.73 | 227726 |
| 2021-10-13 | 22.00 | $2.74 | 385447 |
| 2021-10-12 | 22.16 | $2.74 | 489787 |
| 2021-10-11 | 21.95 | $2.60 | 448891 |
| 2021-10-08 | 21.18 | $2.61 | 264636 |
| 2021-10-07 | 20.55 | $2.68 | 358223 |
| 2021-10-06 | 20.02 | $2.70 | 505151 |
| 2021-10-05 | 19.27 | $2.63 | 757914 |
| 2021-10-04 | 18.53 | $2.70 | 714820 |
| 2021-10-01 | 17.91 | $2.84 | 921079 |
| 2021-09-30 | 17.65 | $3.01 | 355648 |
| 2021-09-29 | 17.95 | $3.08 | 614134 |
| 2021-09-28 | 18.35 | $3.12 | 617432 |
| 2021-09-27 | 19.11 | $3.24 | 387931 |
| 2021-09-24 | 19.89 | $3.23 | 657812 |
| 2021-09-23 | 20.71 | $3.42 | 478669 |
| 2021-09-22 | 21.27 | $3.32 | 301394 |
| 2021-09-21 | 22.06 | $3.30 | 377464 |
| 2021-09-20 | 23.00 | $3.30 | 464773 |
| 2021-09-17 | 23.73 | $3.43 | 417461 |
| 2021-09-16 | 24.41 | $3.34 | 421727 |
| 2021-09-15 | 25.31 | $3.26 | 310129 |
| 2021-09-14 | 26.06 | $3.30 | 454982 |
| 2021-09-13 | 26.78 | $3.46 | 453830 |
| 2021-09-10 | 27.27 | $3.34 | 351290 |
| 2021-09-09 | 28.12 | $3.39 | 241040 |
| 2021-09-08 | 28.91 | $3.35 | 390344 |
| 2021-09-07 | 29.74 | $3.51 | 311497 |
| 2021-09-03 | 30.16 | $3.50 | 297427 |
| 2021-09-02 | 30.60 | $3.57 | 649878 |
| 2021-09-01 | 31.07 | $3.46 | 585066 |
| 2021-08-31 | 31.46 | $3.55 | 505299 |
| 2021-08-30 | 31.80 | $3.54 | 279157 |
| 2021-08-27 | 31.96 | $3.62 | 339452 |
| 2021-08-26 | 32.07 | $3.58 | 321135 |
| 2021-08-25 | 32.20 | $3.57 | 300177 |
| 2021-08-24 | 32.39 | $3.56 | 321278 |
| 2021-08-23 | 32.69 | $3.47 | 411757 |
| 2021-08-20 | 33.17 | $3.28 | 408731 |
| 2021-08-19 | 33.92 | $3.18 | 688389 |
| 2021-08-18 | 34.63 | $3.32 | 474184 |
| 2021-08-17 | 34.99 | $3.49 | 832490 |
| 2021-08-16 | 35.37 | $3.42 | 710829 |
| 2021-08-13 | 35.59 | $3.58 | 523355 |
| 2021-08-12 | 35.28 | $3.72 | 428703 |
| 2021-08-11 | 34.96 | $3.65 | 463014 |
| 2021-08-10 | 34.56 | $3.75 | 397137 |
| 2021-08-09 | 33.87 | $3.72 | 404747 |
| 2021-08-06 | 33.09 | $3.74 | 342953 |
| 2021-08-05 | 32.33 | $3.70 | 379019 |
| 2021-08-04 | 31.57 | $3.56 | 535783 |
| 2021-08-03 | 30.82 | $3.63 | 512716 |
| 2021-08-02 | 29.94 | $3.64 | 606139 |
| 2021-07-30 | 28.93 | $3.60 | 551196 |
| 2021-07-29 | 27.89 | $3.65 | 446696 |
| 2021-07-28 | 26.68 | $3.77 | 319441 |
| 2021-07-27 | 25.29 | $3.74 | 517108 |
| 2021-07-26 | 23.84 | $3.79 | 398611 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected