Is Agiliti, Inc. (AGTI) a Buy, Sell, or Hold?
NYSE : AGTI
Agiliti, Inc. — Stock Chart
$10.05 USD
-$0.05 (-0.5%)
- Volume
- 26.5M
- Average Volume
- 2.77M
- Market Capitalization
- $1.37B
- P/E Ratio
- -71.79
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $18.61
- Year Low
- $5.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $1.72
AGTI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-06 | $10.10 | $10.05 | -0.50% | 26.5M |
| 2024-05-03 | $10.10 | $10.10 | 0.00% | 3.98M |
| 2024-05-02 | $10.10 | $10.06 | -0.40% | 8.46M |
| 2024-05-01 | $10.15 | $10.10 | -0.49% | 3.01M |
| 2024-04-30 | $10.10 | $10.15 | 0.50% | 2.33M |
| 2024-04-29 | $10.05 | $10.12 | 0.70% | 1.39M |
| 2024-04-26 | $10.05 | $10.05 | 0.00% | 1.13M |
| 2024-04-25 | $10.07 | $10.04 | -0.30% | 1.24M |
| 2024-04-24 | $10.04 | $10.10 | 0.60% | 1.18M |
| 2024-04-23 | $10.05 | $10.04 | -0.10% | 1.62M |
| 2024-04-22 | $10.05 | $10.05 | 0.00% | 902.7K |
| 2024-04-19 | $10.02 | $10.04 | 0.20% | 515.41K |
| 2024-04-18 | $10.03 | $10.04 | 0.10% | 1.54M |
| 2024-04-17 | $10.03 | $10.03 | 0.00% | 1.59M |
| 2024-04-16 | $10.04 | $10.02 | -0.20% | 1.24M |
| 2024-04-15 | $10.05 | $10.04 | -0.10% | 6.9M |
| 2024-04-12 | $10.02 | $10.05 | 0.30% | 398.51K |
| 2024-04-11 | $10.05 | $10.02 | -0.30% | 1.84M |
| 2024-04-10 | $10.03 | $10.04 | 0.10% | 3.58M |
| 2024-04-09 | $10.04 | $10.07 | 0.30% | 426.59K |
| 2024-04-08 | $10.06 | $10.03 | -0.30% | 450.26K |
| 2024-04-05 | $10.00 | $10.04 | 0.40% | 1.32M |
| 2024-04-04 | $10.08 | $10.00 | -0.79% | 688.07K |
| 2024-04-03 | $10.06 | $10.05 | -0.10% | 592.68K |
| 2024-04-02 | $10.09 | $10.08 | -0.10% | 756.68K |
| 2024-04-01 | $10.12 | $10.09 | -0.30% | 1.22M |
| 2024-03-28 | $10.10 | $10.12 | 0.20% | 289.02K |
| 2024-03-27 | $10.18 | $10.12 | -0.59% | 707.79K |
| 2024-03-26 | $10.14 | $10.17 | 0.30% | 1.54M |
| 2024-03-25 | $10.15 | $10.13 | -0.20% | 961.44K |
| 2024-03-22 | $10.12 | $10.17 | 0.49% | 1.15M |
| 2024-03-21 | $10.11 | $10.11 | 0.00% | 976.04K |
| 2024-03-20 | $10.07 | $10.13 | 0.60% | 1.49M |
| 2024-03-19 | $10.04 | $10.11 | 0.70% | 1.17M |
| 2024-03-18 | $9.96 | $10.07 | 1.10% | 3.53M |
| 2024-03-15 | $9.94 | $9.96 | 0.20% | 765.1K |
| 2024-03-14 | $9.95 | $9.94 | -0.10% | 1.03M |
| 2024-03-13 | $9.94 | $9.94 | 0.00% | 2.25M |
| 2024-03-12 | $9.94 | $9.94 | 0.00% | 555.11K |
| 2024-03-11 | $9.92 | $9.94 | 0.20% | 759.72K |
| 2024-03-08 | $9.91 | $9.91 | 0.00% | 2.57M |
| 2024-03-07 | $9.90 | $9.90 | 0.00% | 941.1K |
| 2024-03-06 | $9.90 | $9.91 | 0.10% | 1.58M |
| 2024-03-05 | $9.89 | $9.88 | -0.10% | 694.44K |
| 2024-03-04 | $9.89 | $9.89 | 0.00% | 613.59K |
| 2024-03-01 | $9.87 | $9.90 | 0.30% | 2.15M |
| 2024-02-29 | $9.87 | $9.87 | 0.00% | 2.84M |
| 2024-02-28 | $9.87 | $9.87 | 0.00% | 5.52M |
| 2024-02-27 | $9.88 | $9.88 | 0.00% | 6.04M |
| 2024-02-26 | $9.88 | $9.86 | -0.20% | 31.05M |
| 2024-02-23 | $7.40 | $7.64 | 3.24% | 230.08K |
| 2024-02-22 | $7.46 | $7.38 | -1.07% | 181.1K |
| 2024-02-21 | $7.62 | $7.47 | -1.97% | 179.64K |
| 2024-02-20 | $7.76 | $7.74 | -0.26% | 188.67K |
| 2024-02-16 | $7.49 | $7.93 | 5.87% | 241.84K |
| 2024-02-15 | $7.41 | $7.68 | 3.64% | 263.23K |
| 2024-02-14 | $7.29 | $7.28 | -0.14% | 200.7K |
| 2024-02-13 | $7.12 | $7.09 | -0.42% | 252.21K |
| 2024-02-12 | $7.23 | $7.47 | 3.32% | 217.6K |
| 2024-02-09 | $6.99 | $7.19 | 2.86% | 188.47K |
| 2024-02-08 | $6.82 | $6.93 | 1.61% | 158.03K |
| 2024-02-07 | $6.97 | $6.85 | -1.72% | 168.35K |
| 2024-02-06 | $6.73 | $6.93 | 2.97% | 219.69K |
| 2024-02-05 | $7.09 | $6.76 | -4.65% | 288.93K |
| 2024-02-02 | $6.96 | $7.24 | 4.02% | 251.75K |
| 2024-02-01 | $7.15 | $7.08 | -0.98% | 261.59K |
| 2024-01-31 | $7.45 | $7.09 | -4.83% | 346.77K |
| 2024-01-30 | $7.45 | $7.45 | 0.00% | 158.48K |
| 2024-01-29 | $7.35 | $7.54 | 2.59% | 181.05K |
| 2024-01-26 | $7.43 | $7.36 | -0.94% | 153.38K |
| 2024-01-25 | $7.35 | $7.35 | 0.00% | 177.47K |
| 2024-01-24 | $7.37 | $7.19 | -2.44% | 154.66K |
| 2024-01-23 | $7.48 | $7.26 | -2.94% | 213.42K |
| 2024-01-22 | $7.02 | $7.33 | 4.42% | 264.54K |
| 2024-01-19 | $6.97 | $6.91 | -0.86% | 306.14K |
| 2024-01-18 | $6.77 | $6.85 | 1.18% | 242.14K |
| 2024-01-17 | $6.71 | $6.67 | -0.60% | 256.78K |
| 2024-01-16 | $7.29 | $6.86 | -5.90% | 257.36K |
| 2024-01-12 | $7.54 | $7.23 | -4.11% | 194.87K |
| 2024-01-11 | $7.55 | $7.35 | -2.65% | 231.22K |
| 2024-01-10 | $7.41 | $7.58 | 2.29% | 265.77K |
| 2024-01-09 | $7.87 | $7.40 | -5.97% | 439.06K |
| 2024-01-08 | $8.02 | $8.01 | -0.12% | 341.85K |
| 2024-01-05 | $7.84 | $8.05 | 2.68% | 397.36K |
| 2024-01-04 | $7.86 | $7.92 | 0.76% | 301.32K |
| 2024-01-03 | $7.70 | $7.37 | -4.29% | 305.15K |
| 2024-01-02 | $7.88 | $7.75 | -1.65% | 317.38K |
| 2023-12-29 | $8.22 | $7.92 | -3.65% | 276.58K |
| 2023-12-28 | $8.20 | $8.21 | 0.12% | 167.06K |
| 2023-12-27 | $8.30 | $8.22 | -0.96% | 227.15K |