Is Agiliti, Inc. (AGTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agiliti, Inc. (AGTI) research center and poll results.
NYSE : AGTI
Agiliti, Inc. — Technical Indicators
$10.05 USD
-$0.05 (-0.5%)
- Volume
- 26.5M
- Average Volume
- 2.77M
- Market Capitalization
- $1.37B
- P/E Ratio
- -71.79
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $18.61
- Year Low
- $5.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $1.72
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.06
2024-05-06
Close Price
$10.05
Vol: 26.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.47
Average
15.87
Maximum
24.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-06 | 10.06 | $10.05 | 26.5M |
| 2024-05-03 | 10.06 | $10.10 | 4.0M |
| 2024-05-02 | 10.06 | $10.06 | 8.5M |
| 2024-05-01 | 10.05 | $10.10 | 3.0M |
| 2024-04-30 | 10.05 | $10.15 | 2.3M |
| 2024-04-29 | 10.05 | $10.12 | 1.4M |
| 2024-04-26 | 10.05 | $10.05 | 1.1M |
| 2024-04-25 | 10.05 | $10.04 | 1.2M |
| 2024-04-24 | 10.05 | $10.10 | 1.2M |
| 2024-04-23 | 10.06 | $10.04 | 1.6M |
| 2024-04-22 | 10.06 | $10.05 | 902696 |
| 2024-04-19 | 10.07 | $10.04 | 515408 |
| 2024-04-18 | 10.07 | $10.04 | 1.5M |
| 2024-04-17 | 10.08 | $10.03 | 1.6M |
| 2024-04-16 | 10.08 | $10.02 | 1.2M |
| 2024-04-15 | 10.08 | $10.04 | 6.9M |
| 2024-04-12 | 10.08 | $10.05 | 398510 |
| 2024-04-11 | 10.07 | $10.02 | 1.8M |
| 2024-04-10 | 10.07 | $10.04 | 3.6M |
| 2024-04-09 | 10.06 | $10.07 | 426586 |
| 2024-04-08 | 10.06 | $10.03 | 450255 |
| 2024-04-05 | 10.05 | $10.04 | 1.3M |
| 2024-04-04 | 10.04 | $10.00 | 688068 |
| 2024-04-03 | 10.04 | $10.05 | 592685 |
| 2024-04-02 | 10.03 | $10.08 | 756678 |
| 2024-04-01 | 10.02 | $10.09 | 1.2M |
| 2024-03-28 | 10.01 | $10.12 | 289025 |
| 2024-03-27 | 10.00 | $10.12 | 707790 |
| 2024-03-26 | 9.99 | $10.17 | 1.5M |
| 2024-03-25 | 9.97 | $10.13 | 961438 |
| 2024-03-22 | 9.96 | $10.17 | 1.1M |
| 2024-03-21 | 9.83 | $10.11 | 976043 |
| 2024-03-20 | 9.70 | $10.13 | 1.5M |
| 2024-03-19 | 9.56 | $10.11 | 1.2M |
| 2024-03-18 | 9.44 | $10.07 | 3.5M |
| 2024-03-15 | 9.34 | $9.96 | 765103 |
| 2024-03-14 | 9.22 | $9.94 | 1.0M |
| 2024-03-13 | 9.09 | $9.94 | 2.3M |
| 2024-03-12 | 8.95 | $9.94 | 555112 |
| 2024-03-11 | 8.82 | $9.94 | 759717 |
| 2024-03-08 | 8.69 | $9.91 | 2.6M |
| 2024-03-07 | 8.54 | $9.90 | 941105 |
| 2024-03-06 | 8.39 | $9.91 | 1.6M |
| 2024-03-05 | 8.24 | $9.88 | 694442 |
| 2024-03-04 | 8.08 | $9.89 | 613593 |
| 2024-03-01 | 7.95 | $9.90 | 2.2M |
| 2024-02-29 | 7.81 | $9.87 | 2.8M |
| 2024-02-28 | 7.67 | $9.87 | 5.5M |
| 2024-02-27 | 7.55 | $9.88 | 6.0M |
| 2024-02-26 | 7.43 | $9.86 | 31.0M |
| 2024-02-23 | 7.31 | $7.64 | 230079 |
| 2024-02-22 | 7.29 | $7.38 | 181104 |
| 2024-02-21 | 7.28 | $7.47 | 179641 |
| 2024-02-20 | 7.27 | $7.74 | 188672 |
| 2024-02-16 | 7.25 | $7.93 | 241835 |
| 2024-02-15 | 7.20 | $7.68 | 263234 |
| 2024-02-14 | 7.16 | $7.28 | 200695 |
| 2024-02-13 | 7.13 | $7.09 | 252213 |
| 2024-02-12 | 7.12 | $7.47 | 217603 |
| 2024-02-09 | 7.10 | $7.19 | 188467 |
| 2024-02-08 | 7.11 | $6.93 | 158034 |
| 2024-02-07 | 7.14 | $6.85 | 168349 |
| 2024-02-06 | 7.17 | $6.93 | 219687 |
| 2024-02-05 | 7.23 | $6.76 | 288926 |
| 2024-02-02 | 7.29 | $7.24 | 251749 |
| 2024-02-01 | 7.32 | $7.08 | 261592 |
| 2024-01-31 | 7.34 | $7.09 | 346766 |
| 2024-01-30 | 7.37 | $7.45 | 158476 |
| 2024-01-29 | 7.40 | $7.54 | 181050 |
| 2024-01-26 | 7.43 | $7.36 | 153376 |
| 2024-01-25 | 7.47 | $7.35 | 177474 |
| 2024-01-24 | 7.51 | $7.19 | 154658 |
| 2024-01-23 | 7.55 | $7.26 | 213424 |
| 2024-01-22 | 7.59 | $7.33 | 264540 |
| 2024-01-19 | 7.60 | $6.91 | 306140 |
| 2024-01-18 | 7.64 | $6.85 | 242142 |
| 2024-01-17 | 7.65 | $6.67 | 256783 |
| 2024-01-16 | 7.68 | $6.86 | 257361 |
| 2024-01-12 | 7.74 | $7.23 | 194867 |
| 2024-01-11 | 7.75 | $7.35 | 231217 |
| 2024-01-10 | 7.74 | $7.58 | 265766 |
| 2024-01-09 | 7.73 | $7.40 | 439055 |
| 2024-01-08 | 7.73 | $8.01 | 341847 |
| 2024-01-05 | 7.72 | $8.05 | 397355 |
| 2024-01-04 | 7.68 | $7.92 | 301317 |
| 2024-01-03 | 7.67 | $7.37 | 305146 |
| 2024-01-02 | 7.72 | $7.75 | 317383 |
| 2023-12-29 | 7.75 | $7.92 | 276581 |
| 2023-12-28 | 7.76 | $8.21 | 167063 |
| 2023-12-27 | 7.74 | $8.22 | 227147 |
| 2023-12-26 | 7.73 | $8.16 | 184211 |
| 2023-12-22 | 7.73 | $8.01 | 277104 |
| 2023-12-21 | 7.74 | $8.02 | 222411 |
| 2023-12-20 | 7.75 | $7.60 | 376731 |
| 2023-12-19 | 7.77 | $7.57 | 378578 |
| 2023-12-18 | 7.78 | $7.17 | 379382 |
| 2023-12-15 | 7.82 | $7.28 | 1.0M |
| 2023-12-14 | 7.83 | $7.88 | 399966 |
| 2023-12-13 | 7.82 | $7.57 | 297303 |
| 2023-12-12 | 7.83 | $7.19 | 196872 |
| 2023-12-11 | 7.81 | $7.29 | 279899 |
| 2023-12-08 | 7.77 | $7.42 | 241490 |
| 2023-12-07 | 7.70 | $7.73 | 462991 |
| 2023-12-06 | 7.66 | $7.34 | 457217 |
| 2023-12-05 | 7.60 | $7.67 | 478672 |
| 2023-12-04 | 7.52 | $8.41 | 252342 |
| 2023-12-01 | 7.40 | $8.30 | 250217 |
| 2023-11-30 | 7.27 | $8.06 | 388460 |
| 2023-11-29 | 7.14 | $7.98 | 182511 |
| 2023-11-28 | 7.02 | $7.98 | 155577 |
| 2023-11-27 | 6.90 | $8.14 | 248445 |
| 2023-11-24 | 6.75 | $8.27 | 120821 |
| 2023-11-22 | 6.61 | $8.20 | 285116 |
| 2023-11-21 | 6.46 | $7.90 | 273292 |
| 2023-11-20 | 6.33 | $7.91 | 422322 |
| 2023-11-17 | 6.21 | $7.96 | 360152 |
| 2023-11-16 | 6.09 | $7.47 | 403213 |
| 2023-11-15 | 6.00 | $7.53 | 566849 |
| 2023-11-14 | 5.88 | $7.83 | 759123 |
| 2023-11-13 | 5.76 | $6.84 | 447494 |
| 2023-11-10 | 5.70 | $6.40 | 296878 |
| 2023-11-09 | 5.65 | $6.17 | 598641 |
| 2023-11-08 | 5.61 | $6.90 | 589739 |
| 2023-11-07 | 5.54 | $6.11 | 329948 |
| 2023-11-06 | 5.52 | $5.98 | 283059 |
| 2023-11-03 | 5.50 | $6.01 | 321336 |
| 2023-11-02 | 5.48 | $5.67 | 227645 |
| 2023-11-01 | 5.47 | $5.57 | 314858 |
| 2023-10-31 | 5.48 | $5.63 | 336949 |
| 2023-10-30 | 5.47 | $5.42 | 357650 |
| 2023-10-27 | 5.52 | $5.28 | 385630 |
| 2023-10-26 | 5.58 | $5.39 | 492087 |
| 2023-10-25 | 5.63 | $5.14 | 288877 |
| 2023-10-24 | 5.71 | $5.43 | 407928 |
| 2023-10-23 | 5.77 | $5.52 | 338016 |
| 2023-10-20 | 5.83 | $5.59 | 573469 |
| 2023-10-19 | 5.90 | $5.55 | 588593 |
| 2023-10-18 | 5.96 | $5.25 | 402984 |
| 2023-10-17 | 6.05 | $5.41 | 658832 |
| 2023-10-16 | 6.13 | $5.48 | 955931 |
| 2023-10-13 | 6.24 | $5.41 | 524655 |
| 2023-10-12 | 6.36 | $5.36 | 383906 |
| 2023-10-11 | 6.48 | $5.50 | 316302 |
| 2023-10-10 | 6.60 | $5.78 | 303130 |
| 2023-10-09 | 6.70 | $5.59 | 230061 |
| 2023-10-06 | 6.81 | $5.62 | 511616 |
| 2023-10-05 | 6.93 | $5.48 | 511402 |
| 2023-10-04 | 7.07 | $5.72 | 481931 |
| 2023-10-03 | 7.22 | $5.53 | 381849 |
| 2023-10-02 | 7.38 | $6.27 | 521530 |
| 2023-09-29 | 7.55 | $6.49 | 276569 |
| 2023-09-28 | 7.71 | $6.57 | 345406 |
| 2023-09-27 | 7.89 | $6.58 | 293302 |
| 2023-09-26 | 8.07 | $6.64 | 343762 |
| 2023-09-25 | 8.23 | $6.81 | 407779 |
| 2023-09-22 | 8.36 | $6.90 | 450262 |
| 2023-09-21 | 8.49 | $6.76 | 429679 |
| 2023-09-20 | 8.66 | $7.01 | 365036 |
| 2023-09-19 | 8.84 | $7.17 | 326036 |
| 2023-09-18 | 8.99 | $7.54 | 333724 |
| 2023-09-15 | 9.12 | $7.79 | 896198 |
| 2023-09-14 | 9.24 | $7.77 | 388722 |
| 2023-09-13 | 9.36 | $7.88 | 417842 |
| 2023-09-12 | 9.52 | $7.87 | 372800 |
| 2023-09-11 | 9.71 | $7.84 | 480854 |
| 2023-09-08 | 9.96 | $8.03 | 626164 |
| 2023-09-07 | 10.17 | $8.22 | 436608 |
| 2023-09-06 | 10.38 | $8.66 | 472199 |
| 2023-09-05 | 10.79 | $8.71 | 642703 |
| 2023-09-01 | 11.21 | $9.79 | 376239 |
| 2023-08-31 | 11.55 | $9.65 | 411052 |
| 2023-08-30 | 11.94 | $10.10 | 509699 |
| 2023-08-29 | 12.30 | $10.21 | 420954 |
| 2023-08-28 | 12.65 | $9.79 | 843628 |
| 2023-08-25 | 13.01 | $9.48 | 1.4M |
| 2023-08-24 | 13.36 | $9.59 | 697705 |
| 2023-08-23 | 13.69 | $10.01 | 727888 |
| 2023-08-22 | 14.03 | $10.75 | 843643 |
| 2023-08-21 | 14.33 | $10.02 | 729648 |
| 2023-08-18 | 14.67 | $10.25 | 572178 |
| 2023-08-17 | 14.99 | $10.09 | 522718 |
| 2023-08-16 | 15.31 | $10.21 | 647097 |
| 2023-08-15 | 15.63 | $11.14 | 745591 |
| 2023-08-14 | 15.89 | $11.71 | 706210 |
| 2023-08-11 | 16.16 | $12.84 | 267870 |
| 2023-08-10 | 16.34 | $12.25 | 490856 |
| 2023-08-09 | 16.53 | $12.27 | 1.2M |
| 2023-08-08 | 16.73 | $17.03 | 183779 |
| 2023-08-07 | 16.71 | $16.96 | 87707 |
| 2023-08-04 | 16.69 | $16.74 | 167541 |
| 2023-08-03 | 16.65 | $17.36 | 101724 |
| 2023-08-02 | 16.58 | $17.38 | 134217 |
| 2023-08-01 | 16.49 | $17.03 | 150250 |
| 2023-07-31 | 16.45 | $17.17 | 250316 |
| 2023-07-28 | 16.42 | $16.31 | 147023 |
| 2023-07-27 | 16.41 | $16.31 | 122234 |
| 2023-07-26 | 16.43 | $16.78 | 297042 |
| 2023-07-25 | 16.40 | $16.68 | 205779 |
| 2023-07-24 | 16.38 | $16.89 | 134080 |
| 2023-07-21 | 16.33 | $16.71 | 156581 |
| 2023-07-20 | 16.31 | $16.52 | 177389 |
| 2023-07-19 | 16.32 | $16.54 | 190915 |
| 2023-07-18 | 16.33 | $16.41 | 181809 |
| 2023-07-17 | 16.37 | $17.05 | 145965 |
| 2023-07-14 | 16.40 | $16.39 | 94748 |
| 2023-07-13 | 16.45 | $16.06 | 180480 |
| 2023-07-12 | 16.58 | $16.19 | 128710 |
| 2023-07-11 | 16.67 | $16.69 | 109512 |
| 2023-07-10 | 16.72 | $16.50 | 165376 |
| 2023-07-07 | 16.77 | $16.01 | 85492 |
| 2023-07-06 | 16.86 | $15.88 | 145805 |
| 2023-07-05 | 16.95 | $15.77 | 176144 |
| 2023-07-03 | 17.00 | $16.22 | 68111 |
| 2023-06-30 | 17.05 | $16.50 | 208496 |
| 2023-06-29 | 17.05 | $16.19 | 214957 |
| 2023-06-28 | 17.06 | $16.56 | 98438 |
| 2023-06-27 | 17.09 | $16.31 | 154105 |
| 2023-06-26 | 17.14 | $16.18 | 164485 |
| 2023-06-23 | 17.20 | $15.99 | 488174 |
| 2023-06-22 | 17.26 | $16.20 | 254665 |
| 2023-06-21 | 17.31 | $16.68 | 153782 |
| 2023-06-20 | 17.32 | $16.89 | 264082 |
| 2023-06-16 | 17.31 | $17.19 | 504422 |
| 2023-06-15 | 17.26 | $17.58 | 175550 |
| 2023-06-14 | 17.18 | $17.49 | 240781 |
| 2023-06-13 | 17.11 | $18.56 | 214472 |
| 2023-06-12 | 16.98 | $18.04 | 153302 |
| 2023-06-09 | 16.89 | $17.62 | 138476 |
| 2023-06-08 | 16.83 | $17.47 | 186056 |
| 2023-06-07 | 16.77 | $17.96 | 183738 |
| 2023-06-06 | 16.70 | $17.52 | 148738 |
| 2023-06-05 | 16.67 | $16.89 | 120977 |
| 2023-06-02 | 16.65 | $17.20 | 227104 |
| 2023-06-01 | 16.57 | $16.41 | 138323 |
| 2023-05-31 | 16.57 | $16.37 | 337647 |
| 2023-05-30 | 16.55 | $17.26 | 207684 |
| 2023-05-26 | 16.51 | $17.33 | 119345 |
| 2023-05-25 | 16.48 | $17.32 | 192189 |
| 2023-05-24 | 16.48 | $17.30 | 179123 |
| 2023-05-23 | 16.45 | $17.03 | 148303 |
| 2023-05-22 | 16.47 | $17.01 | 169177 |
| 2023-05-19 | 16.53 | $16.65 | 136339 |
| 2023-05-18 | 16.61 | $16.22 | 275133 |
| 2023-05-17 | 16.67 | $16.04 | 129852 |
| 2023-05-16 | 16.72 | $16.03 | 127946 |
| 2023-05-15 | 16.73 | $15.99 | 223182 |
| 2023-05-12 | 16.73 | $16.08 | 274455 |
| 2023-05-11 | 16.73 | $16.51 | 223432 |
| 2023-05-10 | 16.73 | $16.18 | 309904 |
| 2023-05-09 | 16.74 | $16.72 | 323992 |
| 2023-05-08 | 16.73 | $16.87 | 132576 |
| 2023-05-05 | 16.72 | $16.44 | 257553 |
| 2023-05-04 | 16.71 | $15.66 | 177659 |
| 2023-05-03 | 16.73 | $16.39 | 310585 |
| 2023-05-02 | 16.71 | $16.04 | 212274 |
| 2023-05-01 | 16.71 | $16.43 | 231178 |
| 2023-04-28 | 16.68 | $16.72 | 201236 |
| 2023-04-27 | 16.64 | $17.28 | 200047 |
| 2023-04-26 | 16.57 | $16.75 | 206791 |
| 2023-04-25 | 16.50 | $17.37 | 178894 |
| 2023-04-24 | 16.45 | $18.27 | 144885 |
| 2023-04-21 | 16.33 | $18.23 | 187956 |
| 2023-04-20 | 16.21 | $17.41 | 166642 |
| 2023-04-19 | 16.13 | $16.97 | 182343 |
| 2023-04-18 | 16.06 | $16.21 | 182223 |
| 2023-04-17 | 16.00 | $16.16 | 139302 |
| 2023-04-14 | 15.92 | $16.01 | 180470 |
| 2023-04-13 | 15.86 | $16.45 | 149701 |
| 2023-04-12 | 15.77 | $16.39 | 153215 |
| 2023-04-11 | 15.70 | $16.48 | 270990 |
| 2023-04-10 | 15.62 | $16.68 | 264396 |
| 2023-04-06 | 15.52 | $16.37 | 88256 |
| 2023-04-05 | 15.48 | $15.94 | 146229 |
| 2023-04-04 | 15.48 | $16.09 | 111076 |
| 2023-04-03 | 15.54 | $15.90 | 124033 |
| 2023-03-31 | 15.64 | $15.98 | 221484 |
| 2023-03-30 | 15.77 | $15.90 | 142411 |
| 2023-03-29 | 15.92 | $15.85 | 173963 |
| 2023-03-28 | 16.06 | $15.41 | 219505 |
| 2023-03-27 | 16.24 | $16.24 | 237684 |
| 2023-03-24 | 16.40 | $15.91 | 183077 |
| 2023-03-23 | 16.55 | $15.80 | 207664 |
| 2023-03-22 | 16.74 | $15.76 | 406631 |
| 2023-03-21 | 16.90 | $15.66 | 272531 |
| 2023-03-20 | 17.04 | $15.07 | 280747 |
| 2023-03-17 | 17.21 | $14.52 | 967576 |
| 2023-03-16 | 17.41 | $14.85 | 362469 |
| 2023-03-15 | 17.63 | $14.59 | 349110 |
| 2023-03-14 | 17.84 | $14.92 | 308256 |
| 2023-03-13 | 18.03 | $14.87 | 284333 |
| 2023-03-10 | 18.23 | $14.83 | 264498 |
| 2023-03-09 | 18.43 | $15.49 | 207382 |
| 2023-03-08 | 18.61 | $16.01 | 609927 |
| 2023-03-07 | 18.78 | $17.24 | 362401 |
| 2023-03-06 | 18.87 | $17.93 | 253488 |
| 2023-03-03 | 18.94 | $18.63 | 121888 |
| 2023-03-02 | 18.95 | $18.76 | 129995 |
| 2023-03-01 | 18.96 | $18.62 | 208375 |
| 2023-02-28 | 18.95 | $19.06 | 152256 |
| 2023-02-27 | 18.92 | $19.47 | 171026 |
| 2023-02-24 | 18.86 | $18.89 | 141292 |
| 2023-02-23 | 18.84 | $19.68 | 188283 |
| 2023-02-22 | 18.73 | $18.99 | 267173 |
| 2023-02-21 | 18.63 | $18.38 | 137806 |
| 2023-02-17 | 18.59 | $18.50 | 141531 |
| 2023-02-16 | 18.53 | $18.46 | 241862 |
| 2023-02-15 | 18.45 | $19.18 | 200295 |
| 2023-02-14 | 18.31 | $18.89 | 161024 |
| 2023-02-13 | 18.22 | $18.74 | 104376 |
| 2023-02-10 | 18.12 | $18.75 | 131247 |
| 2023-02-09 | 17.97 | $18.85 | 133507 |
| 2023-02-08 | 17.80 | $19.21 | 214956 |
| 2023-02-07 | 17.64 | $19.36 | 193807 |
| 2023-02-06 | 17.41 | $19.05 | 248915 |
| 2023-02-03 | 17.23 | $19.26 | 241981 |
| 2023-02-02 | 17.08 | $18.95 | 328481 |
| 2023-02-01 | 17.00 | $18.97 | 312556 |
| 2023-01-31 | 16.89 | $18.45 | 221299 |
| 2023-01-30 | 16.79 | $18.30 | 192003 |
| 2023-01-27 | 16.69 | $18.42 | 507416 |
| 2023-01-26 | 16.54 | $18.33 | 468944 |
| 2023-01-25 | 16.42 | $17.56 | 219925 |
| 2023-01-24 | 16.39 | $16.96 | 180370 |
| 2023-01-23 | 16.38 | $17.61 | 293967 |
| 2023-01-20 | 16.34 | $17.25 | 247377 |
| 2023-01-19 | 16.32 | $16.89 | 166835 |
| 2023-01-18 | 16.29 | $16.45 | 205341 |
| 2023-01-17 | 16.31 | $17.12 | 271144 |
| 2023-01-13 | 16.28 | $16.60 | 212982 |
| 2023-01-12 | 16.30 | $15.74 | 203349 |
| 2023-01-11 | 16.36 | $15.57 | 420791 |
| 2023-01-10 | 16.42 | $15.87 | 267223 |
| 2023-01-09 | 16.45 | $14.91 | 368346 |
| 2023-01-06 | 16.54 | $15.37 | 387569 |
| 2023-01-05 | 16.63 | $16.24 | 280172 |
| 2023-01-04 | 16.73 | $17.34 | 284701 |
| 2023-01-03 | 16.85 | $16.90 | 360045 |
| 2022-12-30 | 16.88 | $16.31 | 205644 |
| 2022-12-29 | 16.90 | $16.32 | 233323 |
| 2022-12-28 | 16.91 | $15.43 | 343226 |
| 2022-12-27 | 16.91 | $16.04 | 221002 |
| 2022-12-23 | 16.87 | $16.93 | 280434 |
| 2022-12-22 | 16.77 | $16.61 | 319065 |
| 2022-12-21 | 16.69 | $16.91 | 573911 |
| 2022-12-20 | 16.58 | $16.79 | 314183 |
| 2022-12-19 | 16.47 | $16.44 | 611186 |
| 2022-12-16 | 16.38 | $16.85 | 7.3M |
| 2022-12-15 | 16.26 | $16.47 | 548423 |
| 2022-12-14 | 16.18 | $16.92 | 417418 |
| 2022-12-13 | 16.12 | $16.92 | 460128 |
| 2022-12-12 | 16.02 | $16.77 | 395979 |
| 2022-12-09 | 15.94 | $16.52 | 448289 |
| 2022-12-08 | 15.89 | $16.66 | 523581 |
| 2022-12-07 | 15.79 | $17.32 | 678734 |
| 2022-12-06 | 15.74 | $18.16 | 762117 |
| 2022-12-05 | 15.72 | $19.72 | 1.8M |
| 2022-12-02 | 15.62 | $17.43 | 181414 |
| 2022-12-01 | 15.59 | $16.83 | 110342 |
| 2022-11-30 | 15.61 | $16.51 | 154481 |
| 2022-11-29 | 15.65 | $15.37 | 90002 |
| 2022-11-28 | 15.76 | $15.24 | 154077 |
| 2022-11-25 | 15.89 | $15.00 | 37784 |
| 2022-11-23 | 16.03 | $14.87 | 251487 |
| 2022-11-22 | 16.20 | $14.74 | 135382 |
| 2022-11-21 | 16.36 | $14.69 | 117293 |
| 2022-11-18 | 16.51 | $14.57 | 271714 |
| 2022-11-17 | 16.67 | $14.45 | 141966 |
| 2022-11-16 | 16.83 | $14.86 | 106071 |
| 2022-11-15 | 16.96 | $15.69 | 249454 |
| 2022-11-14 | 17.06 | $15.09 | 516699 |
| 2022-11-11 | 17.18 | $15.00 | 804089 |
| 2022-11-10 | 17.25 | $15.50 | 443316 |
| 2022-11-09 | 17.31 | $14.75 | 179503 |
| 2022-11-08 | 17.35 | $16.25 | 259967 |
| 2022-11-07 | 17.33 | $17.85 | 112512 |
| 2022-11-04 | 17.24 | $17.72 | 75797 |
| 2022-11-03 | 17.14 | $16.76 | 63606 |
| 2022-11-02 | 17.12 | $17.38 | 102422 |
| 2022-11-01 | 17.07 | $17.23 | 117038 |
| 2022-10-31 | 17.04 | $17.47 | 183510 |
| 2022-10-28 | 16.96 | $17.90 | 117516 |
| 2022-10-27 | 16.78 | $17.86 | 143915 |
| 2022-10-26 | 16.66 | $18.27 | 234634 |
| 2022-10-25 | 16.54 | $17.94 | 208040 |
| 2022-10-24 | 16.43 | $17.74 | 176994 |
| 2022-10-21 | 16.35 | $17.64 | 156976 |
| 2022-10-20 | 16.29 | $17.61 | 123723 |
| 2022-10-19 | 16.24 | $17.45 | 131507 |
| 2022-10-18 | 16.21 | $17.69 | 130018 |
| 2022-10-17 | 16.18 | $17.55 | 153391 |
| 2022-10-14 | 16.18 | $16.52 | 141404 |
| 2022-10-13 | 16.23 | $16.60 | 181576 |
| 2022-10-12 | 16.27 | $15.63 | 120396 |
| 2022-10-11 | 16.36 | $15.75 | 99235 |
| 2022-10-10 | 16.47 | $16.08 | 111261 |
| 2022-10-07 | 16.61 | $15.76 | 194538 |
| 2022-10-06 | 16.73 | $16.24 | 159598 |
| 2022-10-05 | 16.78 | $16.40 | 136431 |
| 2022-10-04 | 16.82 | $16.66 | 260592 |
| 2022-10-03 | 16.79 | $15.83 | 271557 |
| 2022-09-30 | 16.80 | $14.31 | 185059 |
| 2022-09-29 | 16.88 | $15.50 | 263305 |
| 2022-09-28 | 16.90 | $15.97 | 291461 |
| 2022-09-27 | 16.92 | $15.68 | 219569 |
| 2022-09-26 | 16.93 | $16.14 | 375241 |
| 2022-09-23 | 16.94 | $16.33 | 209337 |
| 2022-09-22 | 16.96 | $16.72 | 134417 |
| 2022-09-21 | 16.95 | $16.90 | 161564 |
| 2022-09-20 | 16.93 | $17.05 | 201405 |
| 2022-09-19 | 16.94 | $17.53 | 259154 |
| 2022-09-16 | 16.92 | $17.45 | 488577 |
| 2022-09-15 | 16.95 | $17.55 | 136599 |
| 2022-09-14 | 16.96 | $17.28 | 142296 |
| 2022-09-13 | 16.99 | $18.11 | 241432 |
| 2022-09-12 | 16.99 | $18.88 | 224329 |
| 2022-09-09 | 16.89 | $18.11 | 165822 |
| 2022-09-08 | 16.81 | $17.19 | 216255 |
| 2022-09-07 | 16.81 | $17.14 | 386480 |
| 2022-09-06 | 16.87 | $16.17 | 184564 |
| 2022-09-02 | 17.03 | $15.91 | 183479 |
| 2022-09-01 | 17.22 | $15.89 | 174074 |
| 2022-08-31 | 17.42 | $16.06 | 187918 |
| 2022-08-30 | 17.64 | $16.24 | 199681 |
| 2022-08-29 | 17.89 | $16.01 | 113664 |
| 2022-08-26 | 18.18 | $16.21 | 243890 |
| 2022-08-25 | 18.46 | $16.70 | 104377 |
| 2022-08-24 | 18.73 | $16.61 | 169013 |
| 2022-08-23 | 18.99 | $16.45 | 168675 |
| 2022-08-22 | 19.25 | $17.30 | 160512 |
| 2022-08-19 | 19.44 | $17.19 | 205985 |
| 2022-08-18 | 19.65 | $17.97 | 226886 |
| 2022-08-17 | 19.83 | $17.84 | 171256 |
| 2022-08-16 | 19.99 | $17.77 | 176258 |
| 2022-08-15 | 20.16 | $18.21 | 310999 |
| 2022-08-12 | 20.29 | $16.78 | 286330 |
| 2022-08-11 | 20.47 | $16.64 | 188450 |
| 2022-08-10 | 20.63 | $17.04 | 827286 |
| 2022-08-09 | 20.79 | $18.35 | 286807 |
| 2022-08-08 | 20.88 | $19.40 | 158665 |
| 2022-08-05 | 20.94 | $19.74 | 119505 |
| 2022-08-04 | 21.02 | $19.95 | 128144 |
| 2022-08-03 | 21.07 | $20.38 | 170723 |
| 2022-08-02 | 21.07 | $21.33 | 163588 |
| 2022-08-01 | 21.11 | $21.73 | 120572 |
| 2022-07-29 | 21.10 | $21.89 | 209676 |
| 2022-07-28 | 21.03 | $21.99 | 256452 |
| 2022-07-27 | 21.04 | $21.90 | 232250 |
| 2022-07-26 | 21.01 | $21.57 | 128273 |
| 2022-07-25 | 21.03 | $21.14 | 173725 |
| 2022-07-22 | 21.03 | $21.47 | 101815 |
| 2022-07-21 | 21.00 | $21.47 | 116499 |
| 2022-07-20 | 20.91 | $21.09 | 129037 |
| 2022-07-19 | 20.88 | $21.08 | 129092 |
| 2022-07-18 | 20.83 | $20.79 | 110351 |
| 2022-07-15 | 20.74 | $20.47 | 239919 |
| 2022-07-14 | 20.67 | $19.80 | 190269 |
| 2022-07-13 | 20.62 | $20.30 | 85520 |
| 2022-07-12 | 20.54 | $20.01 | 175420 |
| 2022-07-11 | 20.48 | $20.75 | 135955 |
| 2022-07-08 | 20.38 | $21.37 | 318910 |
| 2022-07-07 | 20.26 | $20.81 | 128272 |
| 2022-07-06 | 20.18 | $20.50 | 179488 |
| 2022-07-05 | 20.12 | $22.05 | 558593 |
| 2022-07-01 | 19.96 | $21.58 | 235563 |
| 2022-06-30 | 19.85 | $20.51 | 176145 |
| 2022-06-29 | 19.78 | $22.08 | 242353 |
| 2022-06-28 | 19.64 | $21.40 | 255001 |
| 2022-06-27 | 19.53 | $22.00 | 432709 |
| 2022-06-24 | 19.37 | $21.10 | 669783 |
| 2022-06-23 | 19.25 | $20.82 | 253000 |
| 2022-06-22 | 19.11 | $19.70 | 367410 |
| 2022-06-21 | 19.04 | $20.49 | 677174 |
| 2022-06-17 | 18.92 | $20.02 | 749875 |
| 2022-06-16 | 18.82 | $18.98 | 308376 |
| 2022-06-15 | 18.77 | $19.19 | 362171 |
| 2022-06-14 | 18.74 | $18.64 | 458834 |
| 2022-06-13 | 18.70 | $18.85 | 456836 |
| 2022-06-10 | 18.69 | $18.76 | 167865 |
| 2022-06-09 | 18.64 | $18.65 | 137843 |
| 2022-06-08 | 18.61 | $18.99 | 55975 |
| 2022-06-07 | 18.56 | $19.22 | 182363 |
| 2022-06-06 | 18.53 | $19.31 | 95754 |
| 2022-06-03 | 18.56 | $18.97 | 64512 |
| 2022-06-02 | 18.58 | $19.27 | 71675 |
| 2022-06-01 | 18.64 | $19.11 | 196888 |
| 2022-05-31 | 18.71 | $19.32 | 364082 |
| 2022-05-27 | 18.76 | $19.15 | 136354 |
| 2022-05-26 | 18.79 | $18.88 | 142722 |
| 2022-05-25 | 18.83 | $18.76 | 110987 |
| 2022-05-24 | 18.87 | $17.86 | 106203 |
| 2022-05-23 | 18.97 | $18.30 | 94607 |
| 2022-05-20 | 19.08 | $18.14 | 78674 |
| 2022-05-19 | 19.18 | $17.96 | 111382 |
| 2022-05-18 | 19.37 | $18.01 | 101680 |
| 2022-05-17 | 19.57 | $18.68 | 188621 |
| 2022-05-16 | 19.72 | $17.84 | 162562 |
| 2022-05-13 | 19.92 | $18.52 | 143132 |
| 2022-05-12 | 20.13 | $17.90 | 186798 |
| 2022-05-11 | 20.37 | $17.95 | 226511 |
| 2022-05-10 | 20.61 | $18.07 | 143795 |
| 2022-05-09 | 20.77 | $18.50 | 129533 |
| 2022-05-06 | 20.94 | $20.02 | 107127 |
| 2022-05-05 | 21.02 | $19.43 | 78492 |
| 2022-05-04 | 21.16 | $20.40 | 87023 |
| 2022-05-03 | 21.23 | $20.45 | 127800 |
| 2022-05-02 | 21.28 | $20.36 | 213273 |
| 2022-04-29 | 21.33 | $19.74 | 121695 |
| 2022-04-28 | 21.40 | $19.64 | 95152 |
| 2022-04-27 | 21.47 | $19.57 | 105086 |
| 2022-04-26 | 21.54 | $19.83 | 106492 |
| 2022-04-25 | 21.57 | $20.64 | 115012 |
| 2022-04-22 | 21.52 | $20.16 | 95386 |
| 2022-04-21 | 21.50 | $21.73 | 96740 |
| 2022-04-20 | 21.39 | $21.95 | 89515 |
| 2022-04-19 | 21.30 | $21.70 | 150863 |
| 2022-04-18 | 21.21 | $21.83 | 147801 |
| 2022-04-14 | 21.07 | $22.78 | 119768 |
| 2022-04-13 | 20.86 | $22.66 | 67838 |
| 2022-04-12 | 20.60 | $22.69 | 135637 |
| 2022-04-11 | 20.30 | $21.30 | 138334 |
| 2022-04-08 | 20.06 | $21.83 | 149948 |
| 2022-04-07 | 19.85 | $21.75 | 121418 |
| 2022-04-06 | 19.66 | $22.13 | 167379 |
| 2022-04-05 | 19.48 | $21.80 | 146013 |
| 2022-04-04 | 19.30 | $21.54 | 124347 |
| 2022-04-01 | 19.13 | $21.37 | 373996 |
| 2022-03-31 | 18.96 | $21.10 | 271177 |
| 2022-03-30 | 18.83 | $21.04 | 268424 |
| 2022-03-29 | 18.71 | $20.99 | 242295 |
| 2022-03-28 | 18.54 | $20.32 | 167360 |
| 2022-03-25 | 18.42 | $19.80 | 83895 |
| 2022-03-24 | 18.31 | $19.65 | 215521 |
| 2022-03-23 | 18.18 | $19.56 | 212358 |
| 2022-03-22 | 18.05 | $20.19 | 170507 |
| 2022-03-21 | 17.93 | $19.82 | 189366 |
| 2022-03-18 | 17.84 | $19.08 | 253601 |
| 2022-03-17 | 17.80 | $18.52 | 156236 |
| 2022-03-16 | 17.84 | $17.49 | 165078 |
| 2022-03-15 | 17.93 | $16.78 | 66798 |
| 2022-03-14 | 17.97 | $16.40 | 182718 |
| 2022-03-11 | 18.04 | $17.62 | 134719 |
| 2022-03-10 | 18.05 | $18.06 | 159183 |
| 2022-03-09 | 18.04 | $18.40 | 259745 |
| 2022-03-08 | 18.00 | $18.35 | 265035 |
| 2022-03-07 | 17.96 | $18.05 | 179255 |
| 2022-03-04 | 17.95 | $18.07 | 94927 |
| 2022-03-03 | 17.95 | $18.45 | 98357 |
| 2022-03-02 | 17.95 | $18.59 | 330234 |
| 2022-03-01 | 17.97 | $17.55 | 198451 |
| 2022-02-28 | 18.05 | $18.01 | 230716 |
| 2022-02-25 | 18.07 | $17.54 | 70713 |
| 2022-02-24 | 18.09 | $17.16 | 193715 |
| 2022-02-23 | 18.15 | $16.96 | 134509 |
| 2022-02-22 | 18.23 | $17.70 | 118856 |
| 2022-02-18 | 18.34 | $17.97 | 115935 |
| 2022-02-17 | 18.39 | $18.29 | 72763 |
| 2022-02-16 | 18.44 | $19.43 | 132785 |
| 2022-02-15 | 18.41 | $19.25 | 165635 |
| 2022-02-14 | 18.42 | $17.57 | 114030 |
| 2022-02-11 | 18.55 | $17.75 | 370762 |
| 2022-02-10 | 18.67 | $17.76 | 393356 |
| 2022-02-09 | 18.78 | $17.88 | 454937 |
| 2022-02-08 | 18.89 | $17.61 | 102429 |
| 2022-02-07 | 19.03 | $17.52 | 149957 |
| 2022-02-04 | 19.17 | $17.90 | 199799 |
| 2022-02-03 | 19.33 | $18.05 | 127184 |
| 2022-02-02 | 19.47 | $18.51 | 172968 |
| 2022-02-01 | 19.66 | $19.06 | 130105 |
| 2022-01-31 | 19.84 | $19.13 | 218596 |
| 2022-01-28 | 20.04 | $18.36 | 146571 |
| 2022-01-27 | 20.25 | $17.97 | 97333 |
| 2022-01-26 | 20.48 | $18.24 | 78575 |
| 2022-01-25 | 20.69 | $18.71 | 131216 |
| 2022-01-24 | 20.86 | $19.89 | 238016 |
| 2022-01-21 | 20.99 | $19.01 | 100192 |
| 2022-01-20 | 21.14 | $19.19 | 99178 |
| 2022-01-19 | 21.22 | $18.88 | 265483 |
| 2022-01-18 | 21.27 | $19.48 | 300365 |
| 2022-01-14 | 21.33 | $20.08 | 131876 |
| 2022-01-13 | 21.31 | $20.13 | 121627 |
| 2022-01-12 | 21.29 | $19.95 | 219649 |
| 2022-01-11 | 21.26 | $20.17 | 213018 |
| 2022-01-10 | 21.24 | $20.44 | 105962 |
| 2022-01-07 | 21.21 | $20.29 | 204629 |
| 2022-01-06 | 21.21 | $21.04 | 100820 |
| 2022-01-05 | 21.23 | $20.92 | 166345 |
| 2022-01-04 | 21.25 | $22.28 | 79757 |
| 2022-01-03 | 21.17 | $22.61 | 135154 |
| 2021-12-31 | 21.06 | $23.16 | 105389 |
| 2021-12-30 | 20.98 | $22.65 | 137645 |
| 2021-12-29 | 20.90 | $22.38 | 135839 |
| 2021-12-28 | 20.83 | $22.46 | 101358 |
| 2021-12-27 | 20.77 | $22.21 | 131181 |
| 2021-12-23 | 20.79 | $22.48 | 205285 |
| 2021-12-22 | 20.81 | $21.98 | 204440 |
| 2021-12-21 | 20.82 | $20.71 | 158758 |
| 2021-12-20 | 20.92 | $20.06 | 242380 |
| 2021-12-17 | 21.08 | $20.66 | 406747 |
| 2021-12-16 | 21.22 | $19.53 | 243549 |
| 2021-12-15 | 21.45 | $19.91 | 266693 |
| 2021-12-14 | 21.70 | $19.32 | 284836 |
| 2021-12-13 | 21.98 | $19.65 | 232323 |
| 2021-12-10 | 22.23 | $19.91 | 269559 |
| 2021-12-09 | 22.43 | $20.31 | 102109 |
| 2021-12-08 | 22.65 | $21.43 | 160353 |
| 2021-12-07 | 22.84 | $21.25 | 122131 |
| 2021-12-06 | 23.04 | $20.75 | 93323 |
| 2021-12-03 | 23.23 | $20.32 | 159804 |
| 2021-12-02 | 23.50 | $21.57 | 153984 |
| 2021-12-01 | 23.67 | $21.07 | 149162 |
| 2021-11-30 | 23.85 | $21.06 | 906889 |
| 2021-11-29 | 23.97 | $21.28 | 152195 |
| 2021-11-26 | 24.04 | $22.50 | 102679 |
| 2021-11-24 | 24.06 | $22.86 | 314922 |
| 2021-11-23 | 24.04 | $22.16 | 290194 |
| 2021-11-22 | 24.08 | $22.78 | 196371 |
| 2021-11-19 | 24.05 | $23.23 | 303461 |
| 2021-11-18 | 24.03 | $23.41 | 262316 |
| 2021-11-17 | 23.99 | $24.21 | 111447 |
| 2021-11-16 | 23.89 | $24.98 | 126030 |
| 2021-11-15 | 23.70 | $24.93 | 246939 |
| 2021-11-12 | 23.43 | $24.67 | 384912 |
| 2021-11-11 | 23.16 | $23.80 | 241292 |
| 2021-11-10 | 22.98 | $24.64 | 281603 |
| 2021-11-09 | 22.76 | $25.30 | 287902 |
| 2021-11-08 | 22.50 | $25.23 | 260466 |
| 2021-11-05 | 22.26 | $24.67 | 222130 |
| 2021-11-04 | 22.02 | $25.66 | 90237 |
| 2021-11-03 | 21.74 | $24.86 | 142026 |
| 2021-11-02 | 21.46 | $24.73 | 227198 |
| 2021-11-01 | 21.19 | $23.58 | 233683 |
| 2021-10-29 | 20.97 | $22.55 | 179766 |
| 2021-10-28 | 20.81 | $22.85 | 156484 |
| 2021-10-27 | 20.62 | $22.49 | 154693 |
| 2021-10-26 | 20.44 | $23.00 | 163769 |
| 2021-10-25 | 20.23 | $22.30 | 204885 |
| 2021-10-22 | 20.09 | $22.80 | 429415 |
| 2021-10-21 | 19.91 | $22.55 | 334839 |
| 2021-10-20 | 19.77 | $22.23 | 248169 |
| 2021-10-19 | 19.66 | $21.18 | 231302 |
| 2021-10-18 | 19.64 | $19.50 | 242587 |
| 2021-10-15 | 19.72 | $19.35 | 174453 |
| 2021-10-14 | 19.88 | $20.19 | 126952 |
| 2021-10-13 | 19.98 | $20.10 | 70879 |
| 2021-10-12 | 20.07 | $20.21 | 84904 |
| 2021-10-11 | 20.17 | $20.40 | 87590 |
| 2021-10-08 | 20.17 | $19.93 | 146068 |
| 2021-10-07 | 20.17 | $19.90 | 500055 |
| 2021-10-06 | 20.19 | $19.38 | 155455 |
| 2021-10-05 | 20.25 | $19.36 | 155019 |
| 2021-10-04 | 20.44 | $19.10 | 141038 |
| 2021-10-01 | 20.63 | $19.32 | 117219 |
| 2021-09-30 | 20.78 | $19.04 | 300135 |
| 2021-09-29 | 20.91 | $18.90 | 192665 |
| 2021-09-28 | 21.03 | $18.92 | 274648 |
| 2021-09-27 | 21.14 | $19.50 | 189843 |
| 2021-09-24 | 21.18 | $19.17 | 242808 |
| 2021-09-23 | 21.20 | $19.76 | 221416 |
| 2021-09-22 | 21.18 | $20.02 | 174473 |
| 2021-09-21 | 21.17 | $20.77 | 263953 |
| 2021-09-20 | 21.12 | $20.99 | 259110 |
| 2021-09-17 | 21.04 | $22.67 | 569765 |
| 2021-09-16 | 20.87 | $22.20 | 114937 |
| 2021-09-15 | 20.69 | $21.77 | 204813 |
| 2021-09-14 | 20.52 | $22.22 | 357453 |
| 2021-09-13 | 20.32 | $20.48 | 129800 |
| 2021-09-10 | 20.22 | $20.01 | 161690 |
| 2021-09-09 | 20.21 | $20.29 | 80353 |
| 2021-09-08 | 20.20 | $20.53 | 216666 |
| 2021-09-07 | 20.15 | $23.22 | 218768 |
| 2021-09-03 | 19.95 | $22.86 | 107203 |
| 2021-09-02 | 19.77 | $22.34 | 90165 |
| 2021-09-01 | 19.62 | $21.58 | 109351 |
| 2021-08-31 | 19.50 | $21.33 | 138388 |
| 2021-08-30 | 19.39 | $21.05 | 248561 |
| 2021-08-27 | 19.29 | $20.24 | 147991 |
| 2021-08-26 | 19.26 | $19.71 | 98851 |
| 2021-08-25 | 19.27 | $19.31 | 43727 |
| 2021-08-24 | 19.28 | $19.73 | 76745 |
| 2021-08-23 | 19.23 | $19.78 | 122228 |
| 2021-08-20 | 19.17 | $19.56 | 126651 |
| 2021-08-19 | 19.13 | $19.16 | 181700 |
| 2021-08-18 | 19.13 | $18.62 | 176584 |
| 2021-08-17 | 19.16 | $18.36 | 243900 |
| 2021-08-16 | 19.17 | $18.28 | 254013 |
| 2021-08-13 | 19.18 | $18.34 | 708168 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.05
2024-05-06
Close Price
$10.05
Vol: 26.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.69
Average
15.87
Maximum
23.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-06 | 10.05 | $10.05 | 26.5M |
| 2024-05-03 | 10.05 | $10.10 | 4.0M |
| 2024-05-02 | 10.04 | $10.06 | 8.5M |
| 2024-05-01 | 10.04 | $10.10 | 3.0M |
| 2024-04-30 | 10.04 | $10.15 | 2.3M |
| 2024-04-29 | 10.03 | $10.12 | 1.4M |
| 2024-04-26 | 10.02 | $10.05 | 1.1M |
| 2024-04-25 | 10.01 | $10.04 | 1.2M |
| 2024-04-24 | 10.01 | $10.10 | 1.2M |
| 2024-04-23 | 10.00 | $10.04 | 1.6M |
| 2024-04-22 | 10.00 | $10.05 | 902696 |
| 2024-04-19 | 9.99 | $10.04 | 515408 |
| 2024-04-18 | 9.98 | $10.04 | 1.5M |
| 2024-04-17 | 9.98 | $10.03 | 1.6M |
| 2024-04-16 | 9.97 | $10.02 | 1.2M |
| 2024-04-15 | 9.97 | $10.04 | 6.9M |
| 2024-04-12 | 9.96 | $10.05 | 398510 |
| 2024-04-11 | 9.95 | $10.02 | 1.8M |
| 2024-04-10 | 9.94 | $10.04 | 3.6M |
| 2024-04-09 | 9.93 | $10.07 | 426586 |
| 2024-04-08 | 9.92 | $10.03 | 450255 |
| 2024-04-05 | 9.91 | $10.04 | 1.3M |
| 2024-04-04 | 9.89 | $10.00 | 688068 |
| 2024-04-03 | 9.88 | $10.05 | 592685 |
| 2024-04-02 | 9.86 | $10.08 | 756678 |
| 2024-04-01 | 9.84 | $10.09 | 1.2M |
| 2024-03-28 | 9.81 | $10.12 | 289025 |
| 2024-03-27 | 9.78 | $10.12 | 707790 |
| 2024-03-26 | 9.75 | $10.17 | 1.5M |
| 2024-03-25 | 9.70 | $10.13 | 961438 |
| 2024-03-22 | 9.66 | $10.17 | 1.1M |
| 2024-03-21 | 9.60 | $10.11 | 976043 |
| 2024-03-20 | 9.55 | $10.13 | 1.5M |
| 2024-03-19 | 9.49 | $10.11 | 1.2M |
| 2024-03-18 | 9.42 | $10.07 | 3.5M |
| 2024-03-15 | 9.35 | $9.96 | 765103 |
| 2024-03-14 | 9.29 | $9.94 | 1.0M |
| 2024-03-13 | 9.22 | $9.94 | 2.3M |
| 2024-03-12 | 9.15 | $9.94 | 555112 |
| 2024-03-11 | 9.06 | $9.94 | 759717 |
| 2024-03-08 | 8.97 | $9.91 | 2.6M |
| 2024-03-07 | 8.87 | $9.90 | 941105 |
| 2024-03-06 | 8.76 | $9.91 | 1.6M |
| 2024-03-05 | 8.64 | $9.88 | 694442 |
| 2024-03-04 | 8.51 | $9.89 | 613593 |
| 2024-03-01 | 8.37 | $9.90 | 2.2M |
| 2024-02-29 | 8.21 | $9.87 | 2.8M |
| 2024-02-28 | 8.03 | $9.87 | 5.5M |
| 2024-02-27 | 7.84 | $9.88 | 6.0M |
| 2024-02-26 | 7.63 | $9.86 | 31.0M |
| 2024-02-23 | 7.39 | $7.64 | 230079 |
| 2024-02-22 | 7.36 | $7.38 | 181104 |
| 2024-02-21 | 7.36 | $7.47 | 179641 |
| 2024-02-20 | 7.35 | $7.74 | 188672 |
| 2024-02-16 | 7.31 | $7.93 | 241835 |
| 2024-02-15 | 7.24 | $7.68 | 263234 |
| 2024-02-14 | 7.20 | $7.28 | 200695 |
| 2024-02-13 | 7.19 | $7.09 | 252213 |
| 2024-02-12 | 7.20 | $7.47 | 217603 |
| 2024-02-09 | 7.17 | $7.19 | 188467 |
| 2024-02-08 | 7.17 | $6.93 | 158034 |
| 2024-02-07 | 7.20 | $6.85 | 168349 |
| 2024-02-06 | 7.23 | $6.93 | 219687 |
| 2024-02-05 | 7.26 | $6.76 | 288926 |
| 2024-02-02 | 7.32 | $7.24 | 251749 |
| 2024-02-01 | 7.32 | $7.08 | 261592 |
| 2024-01-31 | 7.35 | $7.09 | 346766 |
| 2024-01-30 | 7.38 | $7.45 | 158476 |
| 2024-01-29 | 7.37 | $7.54 | 181050 |
| 2024-01-26 | 7.35 | $7.36 | 153376 |
| 2024-01-25 | 7.35 | $7.35 | 177474 |
| 2024-01-24 | 7.35 | $7.19 | 154658 |
| 2024-01-23 | 7.37 | $7.26 | 213424 |
| 2024-01-22 | 7.38 | $7.33 | 264540 |
| 2024-01-19 | 7.39 | $6.91 | 306140 |
| 2024-01-18 | 7.44 | $6.85 | 242142 |
| 2024-01-17 | 7.50 | $6.67 | 256783 |
| 2024-01-16 | 7.58 | $6.86 | 257361 |
| 2024-01-12 | 7.66 | $7.23 | 194867 |
| 2024-01-11 | 7.71 | $7.35 | 231217 |
| 2024-01-10 | 7.74 | $7.58 | 265766 |
| 2024-01-09 | 7.76 | $7.40 | 439055 |
| 2024-01-08 | 7.80 | $8.01 | 341847 |
| 2024-01-05 | 7.78 | $8.05 | 397355 |
| 2024-01-04 | 7.75 | $7.92 | 301317 |
| 2024-01-03 | 7.73 | $7.37 | 305146 |
| 2024-01-02 | 7.77 | $7.75 | 317383 |
| 2023-12-29 | 7.77 | $7.92 | 276581 |
| 2023-12-28 | 7.75 | $8.21 | 167063 |
| 2023-12-27 | 7.70 | $8.22 | 227147 |
| 2023-12-26 | 7.65 | $8.16 | 184211 |
| 2023-12-22 | 7.60 | $8.01 | 277104 |
| 2023-12-21 | 7.55 | $8.02 | 222411 |
| 2023-12-20 | 7.50 | $7.60 | 376731 |
| 2023-12-19 | 7.49 | $7.57 | 378578 |
| 2023-12-18 | 7.49 | $7.17 | 379382 |
| 2023-12-15 | 7.52 | $7.28 | 1.0M |
| 2023-12-14 | 7.54 | $7.88 | 399966 |
| 2023-12-13 | 7.51 | $7.57 | 297303 |
| 2023-12-12 | 7.50 | $7.19 | 196872 |
| 2023-12-11 | 7.54 | $7.29 | 279899 |
| 2023-12-08 | 7.56 | $7.42 | 241490 |
| 2023-12-07 | 7.58 | $7.73 | 462991 |
| 2023-12-06 | 7.56 | $7.34 | 457217 |
| 2023-12-05 | 7.58 | $7.67 | 478672 |
| 2023-12-04 | 7.57 | $8.41 | 252342 |
| 2023-12-01 | 7.49 | $8.30 | 250217 |
| 2023-11-30 | 7.40 | $8.06 | 388460 |
| 2023-11-29 | 7.33 | $7.98 | 182511 |
| 2023-11-28 | 7.26 | $7.98 | 155577 |
| 2023-11-27 | 7.19 | $8.14 | 248445 |
| 2023-11-24 | 7.09 | $8.27 | 120821 |
| 2023-11-22 | 6.96 | $8.20 | 285116 |
| 2023-11-21 | 6.83 | $7.90 | 273292 |
| 2023-11-20 | 6.72 | $7.91 | 422322 |
| 2023-11-17 | 6.59 | $7.96 | 360152 |
| 2023-11-16 | 6.45 | $7.47 | 403213 |
| 2023-11-15 | 6.34 | $7.53 | 566849 |
| 2023-11-14 | 6.22 | $7.83 | 759123 |
| 2023-11-13 | 6.05 | $6.84 | 447494 |
| 2023-11-10 | 5.96 | $6.40 | 296878 |
| 2023-11-09 | 5.92 | $6.17 | 598641 |
| 2023-11-08 | 5.89 | $6.90 | 589739 |
| 2023-11-07 | 5.78 | $6.11 | 329948 |
| 2023-11-06 | 5.75 | $5.98 | 283059 |
| 2023-11-03 | 5.72 | $6.01 | 321336 |
| 2023-11-02 | 5.69 | $5.67 | 227645 |
| 2023-11-01 | 5.70 | $5.57 | 314858 |
| 2023-10-31 | 5.71 | $5.63 | 336949 |
| 2023-10-30 | 5.72 | $5.42 | 357650 |
| 2023-10-27 | 5.75 | $5.28 | 385630 |
| 2023-10-26 | 5.80 | $5.39 | 492087 |
| 2023-10-25 | 5.84 | $5.14 | 288877 |
| 2023-10-24 | 5.91 | $5.43 | 407928 |
| 2023-10-23 | 5.96 | $5.52 | 338016 |
| 2023-10-20 | 6.01 | $5.59 | 573469 |
| 2023-10-19 | 6.06 | $5.55 | 588593 |
| 2023-10-18 | 6.11 | $5.25 | 402984 |
| 2023-10-17 | 6.20 | $5.41 | 658832 |
| 2023-10-16 | 6.28 | $5.48 | 955931 |
| 2023-10-13 | 6.37 | $5.41 | 524655 |
| 2023-10-12 | 6.47 | $5.36 | 383906 |
| 2023-10-11 | 6.58 | $5.50 | 316302 |
| 2023-10-10 | 6.70 | $5.78 | 303130 |
| 2023-10-09 | 6.80 | $5.59 | 230061 |
| 2023-10-06 | 6.92 | $5.62 | 511616 |
| 2023-10-05 | 7.06 | $5.48 | 511402 |
| 2023-10-04 | 7.23 | $5.72 | 481931 |
| 2023-10-03 | 7.38 | $5.53 | 381849 |
| 2023-10-02 | 7.58 | $6.27 | 521530 |
| 2023-09-29 | 7.72 | $6.49 | 276569 |
| 2023-09-28 | 7.85 | $6.57 | 345406 |
| 2023-09-27 | 7.98 | $6.58 | 293302 |
| 2023-09-26 | 8.13 | $6.64 | 343762 |
| 2023-09-25 | 8.28 | $6.81 | 407779 |
| 2023-09-22 | 8.44 | $6.90 | 450262 |
| 2023-09-21 | 8.60 | $6.76 | 429679 |
| 2023-09-20 | 8.79 | $7.01 | 365036 |
| 2023-09-19 | 8.98 | $7.17 | 326036 |
| 2023-09-18 | 9.17 | $7.54 | 333724 |
| 2023-09-15 | 9.34 | $7.79 | 896198 |
| 2023-09-14 | 9.51 | $7.77 | 388722 |
| 2023-09-13 | 9.69 | $7.88 | 417842 |
| 2023-09-12 | 9.88 | $7.87 | 372800 |
| 2023-09-11 | 10.09 | $7.84 | 480854 |
| 2023-09-08 | 10.33 | $8.03 | 626164 |
| 2023-09-07 | 10.57 | $8.22 | 436608 |
| 2023-09-06 | 10.82 | $8.66 | 472199 |
| 2023-09-05 | 11.05 | $8.71 | 642703 |
| 2023-09-01 | 11.29 | $9.79 | 376239 |
| 2023-08-31 | 11.45 | $9.65 | 411052 |
| 2023-08-30 | 11.64 | $10.10 | 509699 |
| 2023-08-29 | 11.81 | $10.21 | 420954 |
| 2023-08-28 | 11.97 | $9.79 | 843628 |
| 2023-08-25 | 12.20 | $9.48 | 1.4M |
| 2023-08-24 | 12.49 | $9.59 | 697705 |
| 2023-08-23 | 12.80 | $10.01 | 727888 |
| 2023-08-22 | 13.09 | $10.75 | 843643 |
| 2023-08-21 | 13.33 | $10.02 | 729648 |
| 2023-08-18 | 13.68 | $10.25 | 572178 |
| 2023-08-17 | 14.04 | $10.09 | 522718 |
| 2023-08-16 | 14.46 | $10.21 | 647097 |
| 2023-08-15 | 14.91 | $11.14 | 745591 |
| 2023-08-14 | 15.31 | $11.71 | 706210 |
| 2023-08-11 | 15.68 | $12.84 | 267870 |
| 2023-08-10 | 15.98 | $12.25 | 490856 |
| 2023-08-09 | 16.38 | $12.27 | 1.2M |
| 2023-08-08 | 16.81 | $17.03 | 183779 |
| 2023-08-07 | 16.79 | $16.96 | 87707 |
| 2023-08-04 | 16.77 | $16.74 | 167541 |
| 2023-08-03 | 16.77 | $17.36 | 101724 |
| 2023-08-02 | 16.71 | $17.38 | 134217 |
| 2023-08-01 | 16.64 | $17.03 | 150250 |
| 2023-07-31 | 16.59 | $17.17 | 250316 |
| 2023-07-28 | 16.53 | $16.31 | 147023 |
| 2023-07-27 | 16.56 | $16.31 | 122234 |
| 2023-07-26 | 16.58 | $16.78 | 297042 |
| 2023-07-25 | 16.56 | $16.68 | 205779 |
| 2023-07-24 | 16.55 | $16.89 | 134080 |
| 2023-07-21 | 16.52 | $16.71 | 156581 |
| 2023-07-20 | 16.50 | $16.52 | 177389 |
| 2023-07-19 | 16.49 | $16.54 | 190915 |
| 2023-07-18 | 16.49 | $16.41 | 181809 |
| 2023-07-17 | 16.50 | $17.05 | 145965 |
| 2023-07-14 | 16.44 | $16.39 | 94748 |
| 2023-07-13 | 16.44 | $16.06 | 180480 |
| 2023-07-12 | 16.48 | $16.19 | 128710 |
| 2023-07-11 | 16.51 | $16.69 | 109512 |
| 2023-07-10 | 16.49 | $16.50 | 165376 |
| 2023-07-07 | 16.49 | $16.01 | 85492 |
| 2023-07-06 | 16.55 | $15.88 | 145805 |
| 2023-07-05 | 16.62 | $15.77 | 176144 |
| 2023-07-03 | 16.70 | $16.22 | 68111 |
| 2023-06-30 | 16.76 | $16.50 | 208496 |
| 2023-06-29 | 16.78 | $16.19 | 214957 |
| 2023-06-28 | 16.84 | $16.56 | 98438 |
| 2023-06-27 | 16.87 | $16.31 | 154105 |
| 2023-06-26 | 16.93 | $16.18 | 164485 |
| 2023-06-23 | 17.01 | $15.99 | 488174 |
| 2023-06-22 | 17.12 | $16.20 | 254665 |
| 2023-06-21 | 17.22 | $16.68 | 153782 |
| 2023-06-20 | 17.27 | $16.89 | 264082 |
| 2023-06-16 | 17.31 | $17.19 | 504422 |
| 2023-06-15 | 17.33 | $17.58 | 175550 |
| 2023-06-14 | 17.30 | $17.49 | 240781 |
| 2023-06-13 | 17.28 | $18.56 | 214472 |
| 2023-06-12 | 17.15 | $18.04 | 153302 |
| 2023-06-09 | 17.05 | $17.62 | 138476 |
| 2023-06-08 | 16.99 | $17.47 | 186056 |
| 2023-06-07 | 16.94 | $17.96 | 183738 |
| 2023-06-06 | 16.84 | $17.52 | 148738 |
| 2023-06-05 | 16.76 | $16.89 | 120977 |
| 2023-06-02 | 16.75 | $17.20 | 227104 |
| 2023-06-01 | 16.70 | $16.41 | 138323 |
| 2023-05-31 | 16.73 | $16.37 | 337647 |
| 2023-05-30 | 16.77 | $17.26 | 207684 |
| 2023-05-26 | 16.72 | $17.33 | 119345 |
| 2023-05-25 | 16.66 | $17.32 | 192189 |
| 2023-05-24 | 16.59 | $17.30 | 179123 |
| 2023-05-23 | 16.51 | $17.03 | 148303 |
| 2023-05-22 | 16.46 | $17.01 | 169177 |
| 2023-05-19 | 16.40 | $16.65 | 136339 |
| 2023-05-18 | 16.37 | $16.22 | 275133 |
| 2023-05-17 | 16.39 | $16.04 | 129852 |
| 2023-05-16 | 16.42 | $16.03 | 127946 |
| 2023-05-15 | 16.47 | $15.99 | 223182 |
| 2023-05-12 | 16.52 | $16.08 | 274455 |
| 2023-05-11 | 16.56 | $16.51 | 223432 |
| 2023-05-10 | 16.57 | $16.18 | 309904 |
| 2023-05-09 | 16.61 | $16.72 | 323992 |
| 2023-05-08 | 16.60 | $16.87 | 132576 |
| 2023-05-05 | 16.57 | $16.44 | 257553 |
| 2023-05-04 | 16.58 | $15.66 | 177659 |
| 2023-05-03 | 16.68 | $16.39 | 310585 |
| 2023-05-02 | 16.71 | $16.04 | 212274 |
| 2023-05-01 | 16.78 | $16.43 | 231178 |
| 2023-04-28 | 16.81 | $16.72 | 201236 |
| 2023-04-27 | 16.82 | $17.28 | 200047 |
| 2023-04-26 | 16.78 | $16.75 | 206791 |
| 2023-04-25 | 16.78 | $17.37 | 178894 |
| 2023-04-24 | 16.72 | $18.27 | 144885 |
| 2023-04-21 | 16.55 | $18.23 | 187956 |
| 2023-04-20 | 16.38 | $17.41 | 166642 |
| 2023-04-19 | 16.27 | $16.97 | 182343 |
| 2023-04-18 | 16.19 | $16.21 | 182223 |
| 2023-04-17 | 16.19 | $16.16 | 139302 |
| 2023-04-14 | 16.19 | $16.01 | 180470 |
| 2023-04-13 | 16.21 | $16.45 | 149701 |
| 2023-04-12 | 16.19 | $16.39 | 153215 |
| 2023-04-11 | 16.17 | $16.48 | 270990 |
| 2023-04-10 | 16.13 | $16.68 | 264396 |
| 2023-04-06 | 16.08 | $16.37 | 88256 |
| 2023-04-05 | 16.05 | $15.94 | 146229 |
| 2023-04-04 | 16.06 | $16.09 | 111076 |
| 2023-04-03 | 16.05 | $15.90 | 124033 |
| 2023-03-31 | 16.07 | $15.98 | 221484 |
| 2023-03-30 | 16.08 | $15.90 | 142411 |
| 2023-03-29 | 16.10 | $15.85 | 173963 |
| 2023-03-28 | 16.13 | $15.41 | 219505 |
| 2023-03-27 | 16.20 | $16.24 | 237684 |
| 2023-03-24 | 16.20 | $15.91 | 183077 |
| 2023-03-23 | 16.23 | $15.80 | 207664 |
| 2023-03-22 | 16.27 | $15.76 | 406631 |
| 2023-03-21 | 16.33 | $15.66 | 272531 |
| 2023-03-20 | 16.40 | $15.07 | 280747 |
| 2023-03-17 | 16.54 | $14.52 | 967576 |
| 2023-03-16 | 16.75 | $14.85 | 362469 |
| 2023-03-15 | 16.95 | $14.59 | 349110 |
| 2023-03-14 | 17.19 | $14.92 | 308256 |
| 2023-03-13 | 17.43 | $14.87 | 284333 |
| 2023-03-10 | 17.70 | $14.83 | 264498 |
| 2023-03-09 | 18.01 | $15.49 | 207382 |
| 2023-03-08 | 18.27 | $16.01 | 609927 |
| 2023-03-07 | 18.51 | $17.24 | 362401 |
| 2023-03-06 | 18.64 | $17.93 | 253488 |
| 2023-03-03 | 18.72 | $18.63 | 121888 |
| 2023-03-02 | 18.73 | $18.76 | 129995 |
| 2023-03-01 | 18.72 | $18.62 | 208375 |
| 2023-02-28 | 18.74 | $19.06 | 152256 |
| 2023-02-27 | 18.70 | $19.47 | 171026 |
| 2023-02-24 | 18.62 | $18.89 | 141292 |
| 2023-02-23 | 18.59 | $19.68 | 188283 |
| 2023-02-22 | 18.48 | $18.99 | 267173 |
| 2023-02-21 | 18.42 | $18.38 | 137806 |
| 2023-02-17 | 18.43 | $18.50 | 141531 |
| 2023-02-16 | 18.42 | $18.46 | 241862 |
| 2023-02-15 | 18.42 | $19.18 | 200295 |
| 2023-02-14 | 18.34 | $18.89 | 161024 |
| 2023-02-13 | 18.28 | $18.74 | 104376 |
| 2023-02-10 | 18.23 | $18.75 | 131247 |
| 2023-02-09 | 18.17 | $18.85 | 133507 |
| 2023-02-08 | 18.10 | $19.21 | 214956 |
| 2023-02-07 | 17.99 | $19.36 | 193807 |
| 2023-02-06 | 17.84 | $19.05 | 248915 |
| 2023-02-03 | 17.72 | $19.26 | 241981 |
| 2023-02-02 | 17.55 | $18.95 | 328481 |
| 2023-02-01 | 17.41 | $18.97 | 312556 |
| 2023-01-31 | 17.24 | $18.45 | 221299 |
| 2023-01-30 | 17.11 | $18.30 | 192003 |
| 2023-01-27 | 16.99 | $18.42 | 507416 |
| 2023-01-26 | 16.84 | $18.33 | 468944 |
| 2023-01-25 | 16.68 | $17.56 | 219925 |
| 2023-01-24 | 16.59 | $16.96 | 180370 |
| 2023-01-23 | 16.55 | $17.61 | 293967 |
| 2023-01-20 | 16.44 | $17.25 | 247377 |
| 2023-01-19 | 16.35 | $16.89 | 166835 |
| 2023-01-18 | 16.30 | $16.45 | 205341 |
| 2023-01-17 | 16.28 | $17.12 | 271144 |
| 2023-01-13 | 16.19 | $16.60 | 212982 |
| 2023-01-12 | 16.15 | $15.74 | 203349 |
| 2023-01-11 | 16.19 | $15.57 | 420791 |
| 2023-01-10 | 16.26 | $15.87 | 267223 |
| 2023-01-09 | 16.30 | $14.91 | 368346 |
| 2023-01-06 | 16.45 | $15.37 | 387569 |
| 2023-01-05 | 16.56 | $16.24 | 280172 |
| 2023-01-04 | 16.59 | $17.34 | 284701 |
| 2023-01-03 | 16.51 | $16.90 | 360045 |
| 2022-12-30 | 16.47 | $16.31 | 205644 |
| 2022-12-29 | 16.49 | $16.32 | 233323 |
| 2022-12-28 | 16.51 | $15.43 | 343226 |
| 2022-12-27 | 16.62 | $16.04 | 221002 |
| 2022-12-23 | 16.68 | $16.93 | 280434 |
| 2022-12-22 | 16.66 | $16.61 | 319065 |
| 2022-12-21 | 16.66 | $16.91 | 573911 |
| 2022-12-20 | 16.63 | $16.79 | 314183 |
| 2022-12-19 | 16.62 | $16.44 | 611186 |
| 2022-12-16 | 16.64 | $16.85 | 7.3M |
| 2022-12-15 | 16.61 | $16.47 | 548423 |
| 2022-12-14 | 16.63 | $16.92 | 417418 |
| 2022-12-13 | 16.60 | $16.92 | 460128 |
| 2022-12-12 | 16.57 | $16.77 | 395979 |
| 2022-12-09 | 16.54 | $16.52 | 448289 |
| 2022-12-08 | 16.55 | $16.66 | 523581 |
| 2022-12-07 | 16.54 | $17.32 | 678734 |
| 2022-12-06 | 16.45 | $18.16 | 762117 |
| 2022-12-05 | 16.27 | $19.72 | 1.8M |
| 2022-12-02 | 15.91 | $17.43 | 181414 |
| 2022-12-01 | 15.75 | $16.83 | 110342 |
| 2022-11-30 | 15.64 | $16.51 | 154481 |
| 2022-11-29 | 15.54 | $15.37 | 90002 |
| 2022-11-28 | 15.56 | $15.24 | 154077 |
| 2022-11-25 | 15.60 | $15.00 | 37784 |
| 2022-11-23 | 15.66 | $14.87 | 251487 |
| 2022-11-22 | 15.74 | $14.74 | 135382 |
| 2022-11-21 | 15.85 | $14.69 | 117293 |
| 2022-11-18 | 15.97 | $14.57 | 271714 |
| 2022-11-17 | 16.12 | $14.45 | 141966 |
| 2022-11-16 | 16.29 | $14.86 | 106071 |
| 2022-11-15 | 16.44 | $15.69 | 249454 |
| 2022-11-14 | 16.52 | $15.09 | 516699 |
| 2022-11-11 | 16.67 | $15.00 | 804089 |
| 2022-11-10 | 16.85 | $15.50 | 443316 |
| 2022-11-09 | 16.99 | $14.75 | 179503 |
| 2022-11-08 | 17.23 | $16.25 | 259967 |
| 2022-11-07 | 17.33 | $17.85 | 112512 |
| 2022-11-04 | 17.28 | $17.72 | 75797 |
| 2022-11-03 | 17.23 | $16.76 | 63606 |
| 2022-11-02 | 17.28 | $17.38 | 102422 |
| 2022-11-01 | 17.27 | $17.23 | 117038 |
| 2022-10-31 | 17.27 | $17.47 | 183510 |
| 2022-10-28 | 17.25 | $17.90 | 117516 |
| 2022-10-27 | 17.18 | $17.86 | 143915 |
| 2022-10-26 | 17.11 | $18.27 | 234634 |
| 2022-10-25 | 16.99 | $17.94 | 208040 |
| 2022-10-24 | 16.89 | $17.74 | 176994 |
| 2022-10-21 | 16.80 | $17.64 | 156976 |
| 2022-10-20 | 16.71 | $17.61 | 123723 |
| 2022-10-19 | 16.62 | $17.45 | 131507 |
| 2022-10-18 | 16.53 | $17.69 | 130018 |
| 2022-10-17 | 16.41 | $17.55 | 153391 |
| 2022-10-14 | 16.29 | $16.52 | 141404 |
| 2022-10-13 | 16.26 | $16.60 | 181576 |
| 2022-10-12 | 16.23 | $15.63 | 120396 |
| 2022-10-11 | 16.29 | $15.75 | 99235 |
| 2022-10-10 | 16.35 | $16.08 | 111261 |
| 2022-10-07 | 16.37 | $15.76 | 194538 |
| 2022-10-06 | 16.44 | $16.24 | 159598 |
| 2022-10-05 | 16.46 | $16.40 | 136431 |
| 2022-10-04 | 16.47 | $16.66 | 260592 |
| 2022-10-03 | 16.45 | $15.83 | 271557 |
| 2022-09-30 | 16.51 | $14.31 | 185059 |
| 2022-09-29 | 16.74 | $15.50 | 263305 |
| 2022-09-28 | 16.87 | $15.97 | 291461 |
| 2022-09-27 | 16.97 | $15.68 | 219569 |
| 2022-09-26 | 17.10 | $16.14 | 375241 |
| 2022-09-23 | 17.21 | $16.33 | 209337 |
| 2022-09-22 | 17.30 | $16.72 | 134417 |
| 2022-09-21 | 17.36 | $16.90 | 161564 |
| 2022-09-20 | 17.41 | $17.05 | 201405 |
| 2022-09-19 | 17.45 | $17.53 | 259154 |
| 2022-09-16 | 17.44 | $17.45 | 488577 |
| 2022-09-15 | 17.44 | $17.55 | 136599 |
| 2022-09-14 | 17.42 | $17.28 | 142296 |
| 2022-09-13 | 17.44 | $18.11 | 241432 |
| 2022-09-12 | 17.37 | $18.88 | 224329 |
| 2022-09-09 | 17.21 | $18.11 | 165822 |
| 2022-09-08 | 17.11 | $17.19 | 216255 |
| 2022-09-07 | 17.11 | $17.14 | 386480 |
| 2022-09-06 | 17.10 | $16.17 | 184564 |
| 2022-09-02 | 17.20 | $15.91 | 183479 |
| 2022-09-01 | 17.34 | $15.89 | 174074 |
| 2022-08-31 | 17.49 | $16.06 | 187918 |
| 2022-08-30 | 17.64 | $16.24 | 199681 |
| 2022-08-29 | 17.78 | $16.01 | 113664 |
| 2022-08-26 | 17.97 | $16.21 | 243890 |
| 2022-08-25 | 18.16 | $16.70 | 104377 |
| 2022-08-24 | 18.31 | $16.61 | 169013 |
| 2022-08-23 | 18.49 | $16.45 | 168675 |
| 2022-08-22 | 18.70 | $17.30 | 160512 |
| 2022-08-19 | 18.85 | $17.19 | 205985 |
| 2022-08-18 | 19.03 | $17.97 | 226886 |
| 2022-08-17 | 19.14 | $17.84 | 171256 |
| 2022-08-16 | 19.27 | $17.77 | 176258 |
| 2022-08-15 | 19.43 | $18.21 | 310999 |
| 2022-08-12 | 19.56 | $16.78 | 286330 |
| 2022-08-11 | 19.85 | $16.64 | 188450 |
| 2022-08-10 | 20.19 | $17.04 | 827286 |
| 2022-08-09 | 20.53 | $18.35 | 286807 |
| 2022-08-08 | 20.75 | $19.40 | 158665 |
| 2022-08-05 | 20.90 | $19.74 | 119505 |
| 2022-08-04 | 21.02 | $19.95 | 128144 |
| 2022-08-03 | 21.13 | $20.38 | 170723 |
| 2022-08-02 | 21.21 | $21.33 | 163588 |
| 2022-08-01 | 21.20 | $21.73 | 120572 |
| 2022-07-29 | 21.14 | $21.89 | 209676 |
| 2022-07-28 | 21.06 | $21.99 | 256452 |
| 2022-07-27 | 20.96 | $21.90 | 232250 |
| 2022-07-26 | 20.87 | $21.57 | 128273 |
| 2022-07-25 | 20.79 | $21.14 | 173725 |
| 2022-07-22 | 20.76 | $21.47 | 101815 |
| 2022-07-21 | 20.68 | $21.47 | 116499 |
| 2022-07-20 | 20.60 | $21.09 | 129037 |
| 2022-07-19 | 20.55 | $21.08 | 129092 |
| 2022-07-18 | 20.49 | $20.79 | 110351 |
| 2022-07-15 | 20.46 | $20.47 | 239919 |
| 2022-07-14 | 20.46 | $19.80 | 190269 |
| 2022-07-13 | 20.53 | $20.30 | 85520 |
| 2022-07-12 | 20.55 | $20.01 | 175420 |
| 2022-07-11 | 20.61 | $20.75 | 135955 |
| 2022-07-08 | 20.59 | $21.37 | 318910 |
| 2022-07-07 | 20.51 | $20.81 | 128272 |
| 2022-07-06 | 20.48 | $20.50 | 179488 |
| 2022-07-05 | 20.48 | $22.05 | 558593 |
| 2022-07-01 | 20.31 | $21.58 | 235563 |
| 2022-06-30 | 20.18 | $20.51 | 176145 |
| 2022-06-29 | 20.14 | $22.08 | 242353 |
| 2022-06-28 | 19.94 | $21.40 | 255001 |
| 2022-06-27 | 19.78 | $22.00 | 432709 |
| 2022-06-24 | 19.55 | $21.10 | 669783 |
| 2022-06-23 | 19.39 | $20.82 | 253000 |
| 2022-06-22 | 19.23 | $19.70 | 367410 |
| 2022-06-21 | 19.19 | $20.49 | 677174 |
| 2022-06-17 | 19.05 | $20.02 | 749875 |
| 2022-06-16 | 18.95 | $18.98 | 308376 |
| 2022-06-15 | 18.94 | $19.19 | 362171 |
| 2022-06-14 | 18.92 | $18.64 | 458834 |
| 2022-06-13 | 18.94 | $18.85 | 456836 |
| 2022-06-10 | 18.95 | $18.76 | 167865 |
| 2022-06-09 | 18.98 | $18.65 | 137843 |
| 2022-06-08 | 19.01 | $18.99 | 55975 |
| 2022-06-07 | 19.01 | $19.22 | 182363 |
| 2022-06-06 | 18.99 | $19.31 | 95754 |
| 2022-06-03 | 18.96 | $18.97 | 64512 |
| 2022-06-02 | 18.95 | $19.27 | 71675 |
| 2022-06-01 | 18.92 | $19.11 | 196888 |
| 2022-05-31 | 18.90 | $19.32 | 364082 |
| 2022-05-27 | 18.86 | $19.15 | 136354 |
| 2022-05-26 | 18.83 | $18.88 | 142722 |
| 2022-05-25 | 18.82 | $18.76 | 110987 |
| 2022-05-24 | 18.83 | $17.86 | 106203 |
| 2022-05-23 | 18.93 | $18.30 | 94607 |
| 2022-05-20 | 19.00 | $18.14 | 78674 |
| 2022-05-19 | 19.09 | $17.96 | 111382 |
| 2022-05-18 | 19.20 | $18.01 | 101680 |
| 2022-05-17 | 19.33 | $18.68 | 188621 |
| 2022-05-16 | 19.40 | $17.84 | 162562 |
| 2022-05-13 | 19.56 | $18.52 | 143132 |
| 2022-05-12 | 19.67 | $17.90 | 186798 |
| 2022-05-11 | 19.86 | $17.95 | 226511 |
| 2022-05-10 | 20.06 | $18.07 | 143795 |
| 2022-05-09 | 20.27 | $18.50 | 129533 |
| 2022-05-06 | 20.45 | $20.02 | 107127 |
| 2022-05-05 | 20.50 | $19.43 | 78492 |
| 2022-05-04 | 20.61 | $20.40 | 87023 |
| 2022-05-03 | 20.63 | $20.45 | 127800 |
| 2022-05-02 | 20.65 | $20.36 | 213273 |
| 2022-04-29 | 20.69 | $19.74 | 121695 |
| 2022-04-28 | 20.78 | $19.64 | 95152 |
| 2022-04-27 | 20.91 | $19.57 | 105086 |
| 2022-04-26 | 21.05 | $19.83 | 106492 |
| 2022-04-25 | 21.17 | $20.64 | 115012 |
| 2022-04-22 | 21.23 | $20.16 | 95386 |
| 2022-04-21 | 21.34 | $21.73 | 96740 |
| 2022-04-20 | 21.30 | $21.95 | 89515 |
| 2022-04-19 | 21.23 | $21.70 | 150863 |
| 2022-04-18 | 21.18 | $21.83 | 147801 |
| 2022-04-14 | 21.12 | $22.78 | 119768 |
| 2022-04-13 | 20.94 | $22.66 | 67838 |
| 2022-04-12 | 20.76 | $22.69 | 135637 |
| 2022-04-11 | 20.56 | $21.30 | 138334 |
| 2022-04-08 | 20.48 | $21.83 | 149948 |
| 2022-04-07 | 20.34 | $21.75 | 121418 |
| 2022-04-06 | 20.19 | $22.13 | 167379 |
| 2022-04-05 | 19.98 | $21.80 | 146013 |
| 2022-04-04 | 19.79 | $21.54 | 124347 |
| 2022-04-01 | 19.61 | $21.37 | 373996 |
| 2022-03-31 | 19.42 | $21.10 | 271177 |
| 2022-03-30 | 19.25 | $21.04 | 268424 |
| 2022-03-29 | 19.06 | $20.99 | 242295 |
| 2022-03-28 | 18.86 | $20.32 | 167360 |
| 2022-03-25 | 18.70 | $19.80 | 83895 |
| 2022-03-24 | 18.59 | $19.65 | 215521 |
| 2022-03-23 | 18.48 | $19.56 | 212358 |
| 2022-03-22 | 18.36 | $20.19 | 170507 |
| 2022-03-21 | 18.17 | $19.82 | 189366 |
| 2022-03-18 | 17.99 | $19.08 | 253601 |
| 2022-03-17 | 17.88 | $18.52 | 156236 |
| 2022-03-16 | 17.81 | $17.49 | 165078 |
| 2022-03-15 | 17.85 | $16.78 | 66798 |
| 2022-03-14 | 17.96 | $16.40 | 182718 |
| 2022-03-11 | 18.12 | $17.62 | 134719 |
| 2022-03-10 | 18.18 | $18.06 | 159183 |
| 2022-03-09 | 18.19 | $18.40 | 259745 |
| 2022-03-08 | 18.17 | $18.35 | 265035 |
| 2022-03-07 | 18.15 | $18.05 | 179255 |
| 2022-03-04 | 18.16 | $18.07 | 94927 |
| 2022-03-03 | 18.17 | $18.45 | 98357 |
| 2022-03-02 | 18.14 | $18.59 | 330234 |
| 2022-03-01 | 18.09 | $17.55 | 198451 |
| 2022-02-28 | 18.15 | $18.01 | 230716 |
| 2022-02-25 | 18.16 | $17.54 | 70713 |
| 2022-02-24 | 18.22 | $17.16 | 193715 |
| 2022-02-23 | 18.34 | $16.96 | 134509 |
| 2022-02-22 | 18.48 | $17.70 | 118856 |
| 2022-02-18 | 18.56 | $17.97 | 115935 |
| 2022-02-17 | 18.63 | $18.29 | 72763 |
| 2022-02-16 | 18.66 | $19.43 | 132785 |
| 2022-02-15 | 18.58 | $19.25 | 165635 |
| 2022-02-14 | 18.51 | $17.57 | 114030 |
| 2022-02-11 | 18.61 | $17.75 | 370762 |
| 2022-02-10 | 18.70 | $17.76 | 393356 |
| 2022-02-09 | 18.80 | $17.88 | 454937 |
| 2022-02-08 | 18.90 | $17.61 | 102429 |
| 2022-02-07 | 19.03 | $17.52 | 149957 |
| 2022-02-04 | 19.19 | $17.90 | 199799 |
| 2022-02-03 | 19.33 | $18.05 | 127184 |
| 2022-02-02 | 19.46 | $18.51 | 172968 |
| 2022-02-01 | 19.56 | $19.06 | 130105 |
| 2022-01-31 | 19.61 | $19.13 | 218596 |
| 2022-01-28 | 19.67 | $18.36 | 146571 |
| 2022-01-27 | 19.80 | $17.97 | 97333 |
| 2022-01-26 | 20.00 | $18.24 | 78575 |
| 2022-01-25 | 20.18 | $18.71 | 131216 |
| 2022-01-24 | 20.34 | $19.89 | 238016 |
| 2022-01-21 | 20.38 | $19.01 | 100192 |
| 2022-01-20 | 20.53 | $19.19 | 99178 |
| 2022-01-19 | 20.67 | $18.88 | 265483 |
| 2022-01-18 | 20.86 | $19.48 | 300365 |
| 2022-01-14 | 21.00 | $20.08 | 131876 |
| 2022-01-13 | 21.10 | $20.13 | 121627 |
| 2022-01-12 | 21.20 | $19.95 | 219649 |
| 2022-01-11 | 21.33 | $20.17 | 213018 |
| 2022-01-10 | 21.45 | $20.44 | 105962 |
| 2022-01-07 | 21.56 | $20.29 | 204629 |
| 2022-01-06 | 21.69 | $21.04 | 100820 |
| 2022-01-05 | 21.76 | $20.92 | 166345 |
| 2022-01-04 | 21.85 | $22.28 | 79757 |
| 2022-01-03 | 21.80 | $22.61 | 135154 |
| 2021-12-31 | 21.72 | $23.16 | 105389 |
| 2021-12-30 | 21.57 | $22.65 | 137645 |
| 2021-12-29 | 21.45 | $22.38 | 135839 |
| 2021-12-28 | 21.36 | $22.46 | 101358 |
| 2021-12-27 | 21.24 | $22.21 | 131181 |
| 2021-12-23 | 21.14 | $22.48 | 205285 |
| 2021-12-22 | 21.00 | $21.98 | 204440 |
| 2021-12-21 | 20.89 | $20.71 | 158758 |
| 2021-12-20 | 20.91 | $20.06 | 242380 |
| 2021-12-17 | 21.00 | $20.66 | 406747 |
| 2021-12-16 | 21.04 | $19.53 | 243549 |
| 2021-12-15 | 21.19 | $19.91 | 266693 |
| 2021-12-14 | 21.33 | $19.32 | 284836 |
| 2021-12-13 | 21.54 | $19.65 | 232323 |
| 2021-12-10 | 21.74 | $19.91 | 269559 |
| 2021-12-09 | 21.93 | $20.31 | 102109 |
| 2021-12-08 | 22.10 | $21.43 | 160353 |
| 2021-12-07 | 22.18 | $21.25 | 122131 |
| 2021-12-06 | 22.27 | $20.75 | 93323 |
| 2021-12-03 | 22.43 | $20.32 | 159804 |
| 2021-12-02 | 22.66 | $21.57 | 153984 |
| 2021-12-01 | 22.77 | $21.07 | 149162 |
| 2021-11-30 | 22.95 | $21.06 | 906889 |
| 2021-11-29 | 23.15 | $21.28 | 152195 |
| 2021-11-26 | 23.34 | $22.50 | 102679 |
| 2021-11-24 | 23.43 | $22.86 | 314922 |
| 2021-11-23 | 23.49 | $22.16 | 290194 |
| 2021-11-22 | 23.63 | $22.78 | 196371 |
| 2021-11-19 | 23.72 | $23.23 | 303461 |
| 2021-11-18 | 23.78 | $23.41 | 262316 |
| 2021-11-17 | 23.81 | $24.21 | 111447 |
| 2021-11-16 | 23.77 | $24.98 | 126030 |
| 2021-11-15 | 23.64 | $24.93 | 246939 |
| 2021-11-12 | 23.51 | $24.67 | 384912 |
| 2021-11-11 | 23.39 | $23.80 | 241292 |
| 2021-11-10 | 23.34 | $24.64 | 281603 |
| 2021-11-09 | 23.21 | $25.30 | 287902 |
| 2021-11-08 | 22.99 | $25.23 | 260466 |
| 2021-11-05 | 22.75 | $24.67 | 222130 |
| 2021-11-04 | 22.55 | $25.66 | 90237 |
| 2021-11-03 | 22.22 | $24.86 | 142026 |
| 2021-11-02 | 21.94 | $24.73 | 227198 |
| 2021-11-01 | 21.65 | $23.58 | 233683 |
| 2021-10-29 | 21.45 | $22.55 | 179766 |
| 2021-10-28 | 21.33 | $22.85 | 156484 |
| 2021-10-27 | 21.17 | $22.49 | 154693 |
| 2021-10-26 | 21.03 | $23.00 | 163769 |
| 2021-10-25 | 20.83 | $22.30 | 204885 |
| 2021-10-22 | 20.67 | $22.80 | 429415 |
| 2021-10-21 | 20.45 | $22.55 | 334839 |
| 2021-10-20 | 20.23 | $22.23 | 248169 |
| 2021-10-19 | 20.01 | $21.18 | 231302 |
| 2021-10-18 | 19.89 | $19.50 | 242587 |
| 2021-10-15 | 19.93 | $19.35 | 174453 |
| 2021-10-14 | 19.99 | $20.19 | 126952 |
| 2021-10-13 | 19.97 | $20.10 | 70879 |
| 2021-10-12 | 19.96 | $20.21 | 84904 |
| 2021-10-11 | 19.93 | $20.40 | 87590 |
| 2021-10-08 | 19.88 | $19.93 | 146068 |
| 2021-10-07 | 19.88 | $19.90 | 500055 |
| 2021-10-06 | 19.88 | $19.38 | 155455 |
| 2021-10-05 | 19.93 | $19.36 | 155019 |
| 2021-10-04 | 19.99 | $19.10 | 141038 |
| 2021-10-01 | 20.08 | $19.32 | 117219 |
| 2021-09-30 | 20.16 | $19.04 | 300135 |
| 2021-09-29 | 20.28 | $18.90 | 192665 |
| 2021-09-28 | 20.43 | $18.92 | 274648 |
| 2021-09-27 | 20.59 | $19.50 | 189843 |
| 2021-09-24 | 20.70 | $19.17 | 242808 |
| 2021-09-23 | 20.86 | $19.76 | 221416 |
| 2021-09-22 | 20.98 | $20.02 | 174473 |
| 2021-09-21 | 21.08 | $20.77 | 263953 |
| 2021-09-20 | 21.11 | $20.99 | 259110 |
| 2021-09-17 | 21.12 | $22.67 | 569765 |
| 2021-09-16 | 20.96 | $22.20 | 114937 |
| 2021-09-15 | 20.83 | $21.77 | 204813 |
| 2021-09-14 | 20.73 | $22.22 | 357453 |
| 2021-09-13 | 20.58 | $20.48 | 129800 |
| 2021-09-10 | 20.59 | $20.01 | 161690 |
| 2021-09-09 | 20.65 | $20.29 | 80353 |
| 2021-09-08 | 20.68 | $20.53 | 216666 |
| 2021-09-07 | 20.70 | $23.22 | 218768 |
| 2021-09-03 | 20.43 | $22.86 | 107203 |
| 2021-09-02 | 20.18 | $22.34 | 90165 |
| 2021-09-01 | 19.95 | $21.58 | 109351 |
| 2021-08-31 | 19.78 | $21.33 | 138388 |
| 2021-08-30 | 19.62 | $21.05 | 248561 |
| 2021-08-27 | 19.47 | $20.24 | 147991 |
| 2021-08-26 | 19.38 | $19.71 | 98851 |
| 2021-08-25 | 19.35 | $19.31 | 43727 |
| 2021-08-24 | 19.35 | $19.73 | 76745 |
| 2021-08-23 | 19.31 | $19.78 | 122228 |
| 2021-08-20 | 19.27 | $19.56 | 126651 |
| 2021-08-19 | 19.23 | $19.16 | 181700 |
| 2021-08-18 | 19.24 | $18.62 | 176584 |
| 2021-08-17 | 19.31 | $18.36 | 243900 |
| 2021-08-16 | 19.41 | $18.28 | 254013 |
| 2021-08-13 | 19.53 | $18.34 | 708168 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.07
2024-05-06
Close Price
$10.05
Vol: 26.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.42
Average
15.83
Maximum
24.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-06 | 10.07 | $10.05 | 26.5M |
| 2024-05-03 | 10.07 | $10.10 | 4.0M |
| 2024-05-02 | 10.07 | $10.06 | 8.5M |
| 2024-05-01 | 10.07 | $10.10 | 3.0M |
| 2024-04-30 | 10.06 | $10.15 | 2.3M |
| 2024-04-29 | 10.05 | $10.12 | 1.4M |
| 2024-04-26 | 10.05 | $10.05 | 1.1M |
| 2024-04-25 | 10.05 | $10.04 | 1.2M |
| 2024-04-24 | 10.05 | $10.10 | 1.2M |
| 2024-04-23 | 10.04 | $10.04 | 1.6M |
| 2024-04-22 | 10.04 | $10.05 | 902696 |
| 2024-04-19 | 10.05 | $10.04 | 515408 |
| 2024-04-18 | 10.05 | $10.04 | 1.5M |
| 2024-04-17 | 10.05 | $10.03 | 1.6M |
| 2024-04-16 | 10.06 | $10.02 | 1.2M |
| 2024-04-15 | 10.06 | $10.04 | 6.9M |
| 2024-04-12 | 10.07 | $10.05 | 398510 |
| 2024-04-11 | 10.07 | $10.02 | 1.8M |
| 2024-04-10 | 10.07 | $10.04 | 3.6M |
| 2024-04-09 | 10.08 | $10.07 | 426586 |
| 2024-04-08 | 10.07 | $10.03 | 450255 |
| 2024-04-05 | 10.08 | $10.04 | 1.3M |
| 2024-04-04 | 10.08 | $10.00 | 688068 |
| 2024-04-03 | 10.08 | $10.05 | 592685 |
| 2024-04-02 | 10.08 | $10.08 | 756678 |
| 2024-04-01 | 10.07 | $10.09 | 1.2M |
| 2024-03-28 | 10.07 | $10.12 | 289025 |
| 2024-03-27 | 10.05 | $10.12 | 707790 |
| 2024-03-26 | 10.04 | $10.17 | 1.5M |
| 2024-03-25 | 10.02 | $10.13 | 961438 |
| 2024-03-22 | 10.01 | $10.17 | 1.1M |
| 2024-03-21 | 9.97 | $10.11 | 976043 |
| 2024-03-20 | 9.94 | $10.13 | 1.5M |
| 2024-03-19 | 9.88 | $10.11 | 1.2M |
| 2024-03-18 | 9.82 | $10.07 | 3.5M |
| 2024-03-15 | 9.75 | $9.96 | 765103 |
| 2024-03-14 | 9.68 | $9.94 | 1.0M |
| 2024-03-13 | 9.60 | $9.94 | 2.3M |
| 2024-03-12 | 9.50 | $9.94 | 555112 |
| 2024-03-11 | 9.40 | $9.94 | 759717 |
| 2024-03-08 | 9.28 | $9.91 | 2.6M |
| 2024-03-07 | 9.15 | $9.90 | 941105 |
| 2024-03-06 | 9.00 | $9.91 | 1.6M |
| 2024-03-05 | 8.84 | $9.88 | 694442 |
| 2024-03-04 | 8.67 | $9.89 | 613593 |
| 2024-03-01 | 8.49 | $9.90 | 2.2M |
| 2024-02-29 | 8.29 | $9.87 | 2.8M |
| 2024-02-28 | 8.08 | $9.87 | 5.5M |
| 2024-02-27 | 7.86 | $9.88 | 6.0M |
| 2024-02-26 | 7.62 | $9.86 | 31.0M |
| 2024-02-23 | 7.38 | $7.64 | 230079 |
| 2024-02-22 | 7.35 | $7.38 | 181104 |
| 2024-02-21 | 7.34 | $7.47 | 179641 |
| 2024-02-20 | 7.32 | $7.74 | 188672 |
| 2024-02-16 | 7.27 | $7.93 | 241835 |
| 2024-02-15 | 7.20 | $7.68 | 263234 |
| 2024-02-14 | 7.15 | $7.28 | 200695 |
| 2024-02-13 | 7.14 | $7.09 | 252213 |
| 2024-02-12 | 7.14 | $7.47 | 217603 |
| 2024-02-09 | 7.10 | $7.19 | 188467 |
| 2024-02-08 | 7.10 | $6.93 | 158034 |
| 2024-02-07 | 7.12 | $6.85 | 168349 |
| 2024-02-06 | 7.15 | $6.93 | 219687 |
| 2024-02-05 | 7.18 | $6.76 | 288926 |
| 2024-02-02 | 7.23 | $7.24 | 251749 |
| 2024-02-01 | 7.23 | $7.08 | 261592 |
| 2024-01-31 | 7.26 | $7.09 | 346766 |
| 2024-01-30 | 7.29 | $7.45 | 158476 |
| 2024-01-29 | 7.28 | $7.54 | 181050 |
| 2024-01-26 | 7.27 | $7.36 | 153376 |
| 2024-01-25 | 7.28 | $7.35 | 177474 |
| 2024-01-24 | 7.30 | $7.19 | 154658 |
| 2024-01-23 | 7.33 | $7.26 | 213424 |
| 2024-01-22 | 7.36 | $7.33 | 264540 |
| 2024-01-19 | 7.39 | $6.91 | 306140 |
| 2024-01-18 | 7.46 | $6.85 | 242142 |
| 2024-01-17 | 7.53 | $6.67 | 256783 |
| 2024-01-16 | 7.63 | $6.86 | 257361 |
| 2024-01-12 | 7.71 | $7.23 | 194867 |
| 2024-01-11 | 7.76 | $7.35 | 231217 |
| 2024-01-10 | 7.80 | $7.58 | 265766 |
| 2024-01-09 | 7.82 | $7.40 | 439055 |
| 2024-01-08 | 7.85 | $8.01 | 341847 |
| 2024-01-05 | 7.82 | $8.05 | 397355 |
| 2024-01-04 | 7.78 | $7.92 | 301317 |
| 2024-01-03 | 7.76 | $7.37 | 305146 |
| 2024-01-02 | 7.79 | $7.75 | 317383 |
| 2023-12-29 | 7.79 | $7.92 | 276581 |
| 2023-12-28 | 7.78 | $8.21 | 167063 |
| 2023-12-27 | 7.73 | $8.22 | 227147 |
| 2023-12-26 | 7.69 | $8.16 | 184211 |
| 2023-12-22 | 7.65 | $8.01 | 277104 |
| 2023-12-21 | 7.62 | $8.02 | 222411 |
| 2023-12-20 | 7.59 | $7.60 | 376731 |
| 2023-12-19 | 7.61 | $7.57 | 378578 |
| 2023-12-18 | 7.63 | $7.17 | 379382 |
| 2023-12-15 | 7.69 | $7.28 | 1.0M |
| 2023-12-14 | 7.75 | $7.88 | 399966 |
| 2023-12-13 | 7.74 | $7.57 | 297303 |
| 2023-12-12 | 7.76 | $7.19 | 196872 |
| 2023-12-11 | 7.82 | $7.29 | 279899 |
| 2023-12-08 | 7.87 | $7.42 | 241490 |
| 2023-12-07 | 7.90 | $7.73 | 462991 |
| 2023-12-06 | 7.89 | $7.34 | 457217 |
| 2023-12-05 | 7.92 | $7.67 | 478672 |
| 2023-12-04 | 7.90 | $8.41 | 252342 |
| 2023-12-01 | 7.80 | $8.30 | 250217 |
| 2023-11-30 | 7.71 | $8.06 | 388460 |
| 2023-11-29 | 7.62 | $7.98 | 182511 |
| 2023-11-28 | 7.53 | $7.98 | 155577 |
| 2023-11-27 | 7.42 | $8.14 | 248445 |
| 2023-11-24 | 7.29 | $8.27 | 120821 |
| 2023-11-22 | 7.13 | $8.20 | 285116 |
| 2023-11-21 | 6.97 | $7.90 | 273292 |
| 2023-11-20 | 6.82 | $7.91 | 422322 |
| 2023-11-17 | 6.66 | $7.96 | 360152 |
| 2023-11-16 | 6.48 | $7.47 | 403213 |
| 2023-11-15 | 6.34 | $7.53 | 566849 |
| 2023-11-14 | 6.18 | $7.83 | 759123 |
| 2023-11-13 | 5.98 | $6.84 | 447494 |
| 2023-11-10 | 5.88 | $6.40 | 296878 |
| 2023-11-09 | 5.80 | $6.17 | 598641 |
| 2023-11-08 | 5.75 | $6.90 | 589739 |
| 2023-11-07 | 5.62 | $6.11 | 329948 |
| 2023-11-06 | 5.56 | $5.98 | 283059 |
| 2023-11-03 | 5.52 | $6.01 | 321336 |
| 2023-11-02 | 5.47 | $5.67 | 227645 |
| 2023-11-01 | 5.45 | $5.57 | 314858 |
| 2023-10-31 | 5.44 | $5.63 | 336949 |
| 2023-10-30 | 5.42 | $5.42 | 357650 |
| 2023-10-27 | 5.43 | $5.28 | 385630 |
| 2023-10-26 | 5.46 | $5.39 | 492087 |
| 2023-10-25 | 5.48 | $5.14 | 288877 |
| 2023-10-24 | 5.54 | $5.43 | 407928 |
| 2023-10-23 | 5.57 | $5.52 | 338016 |
| 2023-10-20 | 5.60 | $5.59 | 573469 |
| 2023-10-19 | 5.63 | $5.55 | 588593 |
| 2023-10-18 | 5.67 | $5.25 | 402984 |
| 2023-10-17 | 5.74 | $5.41 | 658832 |
| 2023-10-16 | 5.81 | $5.48 | 955931 |
| 2023-10-13 | 5.89 | $5.41 | 524655 |
| 2023-10-12 | 5.98 | $5.36 | 383906 |
| 2023-10-11 | 6.08 | $5.50 | 316302 |
| 2023-10-10 | 6.19 | $5.78 | 303130 |
| 2023-10-09 | 6.27 | $5.59 | 230061 |
| 2023-10-06 | 6.39 | $5.62 | 511616 |
| 2023-10-05 | 6.51 | $5.48 | 511402 |
| 2023-10-04 | 6.67 | $5.72 | 481931 |
| 2023-10-03 | 6.81 | $5.53 | 381849 |
| 2023-10-02 | 6.98 | $6.27 | 521530 |
| 2023-09-29 | 7.11 | $6.49 | 276569 |
| 2023-09-28 | 7.22 | $6.57 | 345406 |
| 2023-09-27 | 7.35 | $6.58 | 293302 |
| 2023-09-26 | 7.49 | $6.64 | 343762 |
| 2023-09-25 | 7.64 | $6.81 | 407779 |
| 2023-09-22 | 7.79 | $6.90 | 450262 |
| 2023-09-21 | 7.94 | $6.76 | 429679 |
| 2023-09-20 | 8.12 | $7.01 | 365036 |
| 2023-09-19 | 8.29 | $7.17 | 326036 |
| 2023-09-18 | 8.47 | $7.54 | 333724 |
| 2023-09-15 | 8.62 | $7.79 | 896198 |
| 2023-09-14 | 8.76 | $7.77 | 388722 |
| 2023-09-13 | 8.91 | $7.88 | 417842 |
| 2023-09-12 | 9.06 | $7.87 | 372800 |
| 2023-09-11 | 9.24 | $7.84 | 480854 |
| 2023-09-08 | 9.44 | $8.03 | 626164 |
| 2023-09-07 | 9.65 | $8.22 | 436608 |
| 2023-09-06 | 9.85 | $8.66 | 472199 |
| 2023-09-05 | 10.05 | $8.71 | 642703 |
| 2023-09-01 | 10.29 | $9.79 | 376239 |
| 2023-08-31 | 10.46 | $9.65 | 411052 |
| 2023-08-30 | 10.68 | $10.10 | 509699 |
| 2023-08-29 | 10.89 | $10.21 | 420954 |
| 2023-08-28 | 11.12 | $9.79 | 843628 |
| 2023-08-25 | 11.43 | $9.48 | 1.4M |
| 2023-08-24 | 11.80 | $9.59 | 697705 |
| 2023-08-23 | 12.19 | $10.01 | 727888 |
| 2023-08-22 | 12.57 | $10.75 | 843643 |
| 2023-08-21 | 12.91 | $10.02 | 729648 |
| 2023-08-18 | 13.35 | $10.25 | 572178 |
| 2023-08-17 | 13.80 | $10.09 | 522718 |
| 2023-08-16 | 14.30 | $10.21 | 647097 |
| 2023-08-15 | 14.82 | $11.14 | 745591 |
| 2023-08-14 | 15.27 | $11.71 | 706210 |
| 2023-08-11 | 15.70 | $12.84 | 267870 |
| 2023-08-10 | 16.03 | $12.25 | 490856 |
| 2023-08-09 | 16.44 | $12.27 | 1.2M |
| 2023-08-08 | 16.86 | $17.03 | 183779 |
| 2023-08-07 | 16.83 | $16.96 | 87707 |
| 2023-08-04 | 16.80 | $16.74 | 167541 |
| 2023-08-03 | 16.79 | $17.36 | 101724 |
| 2023-08-02 | 16.72 | $17.38 | 134217 |
| 2023-08-01 | 16.64 | $17.03 | 150250 |
| 2023-07-31 | 16.58 | $17.17 | 250316 |
| 2023-07-28 | 16.51 | $16.31 | 147023 |
| 2023-07-27 | 16.52 | $16.31 | 122234 |
| 2023-07-26 | 16.53 | $16.78 | 297042 |
| 2023-07-25 | 16.49 | $16.68 | 205779 |
| 2023-07-24 | 16.47 | $16.89 | 134080 |
| 2023-07-21 | 16.41 | $16.71 | 156581 |
| 2023-07-20 | 16.37 | $16.52 | 177389 |
| 2023-07-19 | 16.36 | $16.54 | 190915 |
| 2023-07-18 | 16.34 | $16.41 | 181809 |
| 2023-07-17 | 16.33 | $17.05 | 145965 |
| 2023-07-14 | 16.27 | $16.39 | 94748 |
| 2023-07-13 | 16.28 | $16.06 | 180480 |
| 2023-07-12 | 16.33 | $16.19 | 128710 |
| 2023-07-11 | 16.37 | $16.69 | 109512 |
| 2023-07-10 | 16.37 | $16.50 | 165376 |
| 2023-07-07 | 16.40 | $16.01 | 85492 |
| 2023-07-06 | 16.48 | $15.88 | 145805 |
| 2023-07-05 | 16.58 | $15.77 | 176144 |
| 2023-07-03 | 16.70 | $16.22 | 68111 |
| 2023-06-30 | 16.78 | $16.50 | 208496 |
| 2023-06-29 | 16.83 | $16.19 | 214957 |
| 2023-06-28 | 16.91 | $16.56 | 98438 |
| 2023-06-27 | 16.96 | $16.31 | 154105 |
| 2023-06-26 | 17.04 | $16.18 | 164485 |
| 2023-06-23 | 17.14 | $15.99 | 488174 |
| 2023-06-22 | 17.26 | $16.20 | 254665 |
| 2023-06-21 | 17.37 | $16.68 | 153782 |
| 2023-06-20 | 17.43 | $16.89 | 264082 |
| 2023-06-16 | 17.47 | $17.19 | 504422 |
| 2023-06-15 | 17.47 | $17.58 | 175550 |
| 2023-06-14 | 17.44 | $17.49 | 240781 |
| 2023-06-13 | 17.40 | $18.56 | 214472 |
| 2023-06-12 | 17.25 | $18.04 | 153302 |
| 2023-06-09 | 17.14 | $17.62 | 138476 |
| 2023-06-08 | 17.07 | $17.47 | 186056 |
| 2023-06-07 | 17.00 | $17.96 | 183738 |
| 2023-06-06 | 16.88 | $17.52 | 148738 |
| 2023-06-05 | 16.80 | $16.89 | 120977 |
| 2023-06-02 | 16.77 | $17.20 | 227104 |
| 2023-06-01 | 16.71 | $16.41 | 138323 |
| 2023-05-31 | 16.73 | $16.37 | 337647 |
| 2023-05-30 | 16.75 | $17.26 | 207684 |
| 2023-05-26 | 16.68 | $17.33 | 119345 |
| 2023-05-25 | 16.60 | $17.32 | 192189 |
| 2023-05-24 | 16.52 | $17.30 | 179123 |
| 2023-05-23 | 16.43 | $17.03 | 148303 |
| 2023-05-22 | 16.38 | $17.01 | 169177 |
| 2023-05-19 | 16.34 | $16.65 | 136339 |
| 2023-05-18 | 16.33 | $16.22 | 275133 |
| 2023-05-17 | 16.37 | $16.04 | 129852 |
| 2023-05-16 | 16.44 | $16.03 | 127946 |
| 2023-05-15 | 16.51 | $15.99 | 223182 |
| 2023-05-12 | 16.58 | $16.08 | 274455 |
| 2023-05-11 | 16.64 | $16.51 | 223432 |
| 2023-05-10 | 16.66 | $16.18 | 309904 |
| 2023-05-09 | 16.71 | $16.72 | 323992 |
| 2023-05-08 | 16.71 | $16.87 | 132576 |
| 2023-05-05 | 16.70 | $16.44 | 257553 |
| 2023-05-04 | 16.72 | $15.66 | 177659 |
| 2023-05-03 | 16.83 | $16.39 | 310585 |
| 2023-05-02 | 16.86 | $16.04 | 212274 |
| 2023-05-01 | 16.92 | $16.43 | 231178 |
| 2023-04-28 | 16.94 | $16.72 | 201236 |
| 2023-04-27 | 16.94 | $17.28 | 200047 |
| 2023-04-26 | 16.87 | $16.75 | 206791 |
| 2023-04-25 | 16.85 | $17.37 | 178894 |
| 2023-04-24 | 16.76 | $18.27 | 144885 |
| 2023-04-21 | 16.57 | $18.23 | 187956 |
| 2023-04-20 | 16.38 | $17.41 | 166642 |
| 2023-04-19 | 16.26 | $16.97 | 182343 |
| 2023-04-18 | 16.17 | $16.21 | 182223 |
| 2023-04-17 | 16.15 | $16.16 | 139302 |
| 2023-04-14 | 16.13 | $16.01 | 180470 |
| 2023-04-13 | 16.11 | $16.45 | 149701 |
| 2023-04-12 | 16.05 | $16.39 | 153215 |
| 2023-04-11 | 15.98 | $16.48 | 270990 |
| 2023-04-10 | 15.90 | $16.68 | 264396 |
| 2023-04-06 | 15.79 | $16.37 | 88256 |
| 2023-04-05 | 15.71 | $15.94 | 146229 |
| 2023-04-04 | 15.66 | $16.09 | 111076 |
| 2023-04-03 | 15.61 | $15.90 | 124033 |
| 2023-03-31 | 15.59 | $15.98 | 221484 |
| 2023-03-30 | 15.57 | $15.90 | 142411 |
| 2023-03-29 | 15.57 | $15.85 | 173963 |
| 2023-03-28 | 15.59 | $15.41 | 219505 |
| 2023-03-27 | 15.67 | $16.24 | 237684 |
| 2023-03-24 | 15.68 | $15.91 | 183077 |
| 2023-03-23 | 15.74 | $15.80 | 207664 |
| 2023-03-22 | 15.83 | $15.76 | 406631 |
| 2023-03-21 | 15.94 | $15.66 | 272531 |
| 2023-03-20 | 16.07 | $15.07 | 280747 |
| 2023-03-17 | 16.28 | $14.52 | 967576 |
| 2023-03-16 | 16.55 | $14.85 | 362469 |
| 2023-03-15 | 16.82 | $14.59 | 349110 |
| 2023-03-14 | 17.13 | $14.92 | 308256 |
| 2023-03-13 | 17.42 | $14.87 | 284333 |
| 2023-03-10 | 17.74 | $14.83 | 264498 |
| 2023-03-09 | 18.08 | $15.49 | 207382 |
| 2023-03-08 | 18.38 | $16.01 | 609927 |
| 2023-03-07 | 18.64 | $17.24 | 362401 |
| 2023-03-06 | 18.80 | $17.93 | 253488 |
| 2023-03-03 | 18.90 | $18.63 | 121888 |
| 2023-03-02 | 18.93 | $18.76 | 129995 |
| 2023-03-01 | 18.95 | $18.62 | 208375 |
| 2023-02-28 | 18.98 | $19.06 | 152256 |
| 2023-02-27 | 18.96 | $19.47 | 171026 |
| 2023-02-24 | 18.91 | $18.89 | 141292 |
| 2023-02-23 | 18.90 | $19.68 | 188283 |
| 2023-02-22 | 18.81 | $18.99 | 267173 |
| 2023-02-21 | 18.78 | $18.38 | 137806 |
| 2023-02-17 | 18.80 | $18.50 | 141531 |
| 2023-02-16 | 18.80 | $18.46 | 241862 |
| 2023-02-15 | 18.80 | $19.18 | 200295 |
| 2023-02-14 | 18.72 | $18.89 | 161024 |
| 2023-02-13 | 18.65 | $18.74 | 104376 |
| 2023-02-10 | 18.59 | $18.75 | 131247 |
| 2023-02-09 | 18.52 | $18.85 | 133507 |
| 2023-02-08 | 18.42 | $19.21 | 214956 |
| 2023-02-07 | 18.27 | $19.36 | 193807 |
| 2023-02-06 | 18.08 | $19.05 | 248915 |
| 2023-02-03 | 17.91 | $19.26 | 241981 |
| 2023-02-02 | 17.70 | $18.95 | 328481 |
| 2023-02-01 | 17.52 | $18.97 | 312556 |
| 2023-01-31 | 17.32 | $18.45 | 221299 |
| 2023-01-30 | 17.16 | $18.30 | 192003 |
| 2023-01-27 | 17.01 | $18.42 | 507416 |
| 2023-01-26 | 16.83 | $18.33 | 468944 |
| 2023-01-25 | 16.65 | $17.56 | 219925 |
| 2023-01-24 | 16.53 | $16.96 | 180370 |
| 2023-01-23 | 16.48 | $17.61 | 293967 |
| 2023-01-20 | 16.36 | $17.25 | 247377 |
| 2023-01-19 | 16.27 | $16.89 | 166835 |
| 2023-01-18 | 16.21 | $16.45 | 205341 |
| 2023-01-17 | 16.20 | $17.12 | 271144 |
| 2023-01-13 | 16.12 | $16.60 | 212982 |
| 2023-01-12 | 16.09 | $15.74 | 203349 |
| 2023-01-11 | 16.15 | $15.57 | 420791 |
| 2023-01-10 | 16.23 | $15.87 | 267223 |
| 2023-01-09 | 16.28 | $14.91 | 368346 |
| 2023-01-06 | 16.44 | $15.37 | 387569 |
| 2023-01-05 | 16.56 | $16.24 | 280172 |
| 2023-01-04 | 16.61 | $17.34 | 284701 |
| 2023-01-03 | 16.56 | $16.90 | 360045 |
| 2022-12-30 | 16.56 | $16.31 | 205644 |
| 2022-12-29 | 16.61 | $16.32 | 233323 |
| 2022-12-28 | 16.67 | $15.43 | 343226 |
| 2022-12-27 | 16.81 | $16.04 | 221002 |
| 2022-12-23 | 16.89 | $16.93 | 280434 |
| 2022-12-22 | 16.88 | $16.61 | 319065 |
| 2022-12-21 | 16.88 | $16.91 | 573911 |
| 2022-12-20 | 16.85 | $16.79 | 314183 |
| 2022-12-19 | 16.82 | $16.44 | 611186 |
| 2022-12-16 | 16.81 | $16.85 | 7.3M |
| 2022-12-15 | 16.76 | $16.47 | 548423 |
| 2022-12-14 | 16.73 | $16.92 | 417418 |
| 2022-12-13 | 16.65 | $16.92 | 460128 |
| 2022-12-12 | 16.57 | $16.77 | 395979 |
| 2022-12-09 | 16.49 | $16.52 | 448289 |
| 2022-12-08 | 16.43 | $16.66 | 523581 |
| 2022-12-07 | 16.35 | $17.32 | 678734 |
| 2022-12-06 | 16.19 | $18.16 | 762117 |
| 2022-12-05 | 15.96 | $19.72 | 1.8M |
| 2022-12-02 | 15.57 | $17.43 | 181414 |
| 2022-12-01 | 15.40 | $16.83 | 110342 |
| 2022-11-30 | 15.28 | $16.51 | 154481 |
| 2022-11-29 | 15.20 | $15.37 | 90002 |
| 2022-11-28 | 15.24 | $15.24 | 154077 |
| 2022-11-25 | 15.30 | $15.00 | 37784 |
| 2022-11-23 | 15.40 | $14.87 | 251487 |
| 2022-11-22 | 15.52 | $14.74 | 135382 |
| 2022-11-21 | 15.68 | $14.69 | 117293 |
| 2022-11-18 | 15.85 | $14.57 | 271714 |
| 2022-11-17 | 16.05 | $14.45 | 141966 |
| 2022-11-16 | 16.28 | $14.86 | 106071 |
| 2022-11-15 | 16.48 | $15.69 | 249454 |
| 2022-11-14 | 16.61 | $15.09 | 516699 |
| 2022-11-11 | 16.80 | $15.00 | 804089 |
| 2022-11-10 | 17.02 | $15.50 | 443316 |
| 2022-11-09 | 17.19 | $14.75 | 179503 |
| 2022-11-08 | 17.44 | $16.25 | 259967 |
| 2022-11-07 | 17.54 | $17.85 | 112512 |
| 2022-11-04 | 17.48 | $17.72 | 75797 |
| 2022-11-03 | 17.43 | $16.76 | 63606 |
| 2022-11-02 | 17.46 | $17.38 | 102422 |
| 2022-11-01 | 17.43 | $17.23 | 117038 |
| 2022-10-31 | 17.41 | $17.47 | 183510 |
| 2022-10-28 | 17.37 | $17.90 | 117516 |
| 2022-10-27 | 17.26 | $17.86 | 143915 |
| 2022-10-26 | 17.14 | $18.27 | 234634 |
| 2022-10-25 | 16.98 | $17.94 | 208040 |
| 2022-10-24 | 16.84 | $17.74 | 176994 |
| 2022-10-21 | 16.70 | $17.64 | 156976 |
| 2022-10-20 | 16.57 | $17.61 | 123723 |
| 2022-10-19 | 16.44 | $17.45 | 131507 |
| 2022-10-18 | 16.33 | $17.69 | 130018 |
| 2022-10-17 | 16.18 | $17.55 | 153391 |
| 2022-10-14 | 16.05 | $16.52 | 141404 |
| 2022-10-13 | 16.02 | $16.60 | 181576 |
| 2022-10-12 | 15.99 | $15.63 | 120396 |
| 2022-10-11 | 16.06 | $15.75 | 99235 |
| 2022-10-10 | 16.13 | $16.08 | 111261 |
| 2022-10-07 | 16.18 | $15.76 | 194538 |
| 2022-10-06 | 16.28 | $16.24 | 159598 |
| 2022-10-05 | 16.33 | $16.40 | 136431 |
| 2022-10-04 | 16.37 | $16.66 | 260592 |
| 2022-10-03 | 16.38 | $15.83 | 271557 |
| 2022-09-30 | 16.47 | $14.31 | 185059 |
| 2022-09-29 | 16.72 | $15.50 | 263305 |
| 2022-09-28 | 16.85 | $15.97 | 291461 |
| 2022-09-27 | 16.94 | $15.68 | 219569 |
| 2022-09-26 | 17.06 | $16.14 | 375241 |
| 2022-09-23 | 17.13 | $16.33 | 209337 |
| 2022-09-22 | 17.19 | $16.72 | 134417 |
| 2022-09-21 | 17.22 | $16.90 | 161564 |
| 2022-09-20 | 17.22 | $17.05 | 201405 |
| 2022-09-19 | 17.21 | $17.53 | 259154 |
| 2022-09-16 | 17.15 | $17.45 | 488577 |
| 2022-09-15 | 17.10 | $17.55 | 136599 |
| 2022-09-14 | 17.05 | $17.28 | 142296 |
| 2022-09-13 | 17.02 | $18.11 | 241432 |
| 2022-09-12 | 16.91 | $18.88 | 224329 |
| 2022-09-09 | 16.72 | $18.11 | 165822 |
| 2022-09-08 | 16.60 | $17.19 | 216255 |
| 2022-09-07 | 16.56 | $17.14 | 386480 |
| 2022-09-06 | 16.54 | $16.17 | 184564 |
| 2022-09-02 | 16.62 | $15.91 | 183479 |
| 2022-09-01 | 16.74 | $15.89 | 174074 |
| 2022-08-31 | 16.89 | $16.06 | 187918 |
| 2022-08-30 | 17.04 | $16.24 | 199681 |
| 2022-08-29 | 17.20 | $16.01 | 113664 |
| 2022-08-26 | 17.40 | $16.21 | 243890 |
| 2022-08-25 | 17.62 | $16.70 | 104377 |
| 2022-08-24 | 17.81 | $16.61 | 169013 |
| 2022-08-23 | 18.04 | $16.45 | 168675 |
| 2022-08-22 | 18.30 | $17.30 | 160512 |
| 2022-08-19 | 18.51 | $17.19 | 205985 |
| 2022-08-18 | 18.74 | $17.97 | 226886 |
| 2022-08-17 | 18.92 | $17.84 | 171256 |
| 2022-08-16 | 19.12 | $17.77 | 176258 |
| 2022-08-15 | 19.35 | $18.21 | 310999 |
| 2022-08-12 | 19.55 | $16.78 | 286330 |
| 2022-08-11 | 19.90 | $16.64 | 188450 |
| 2022-08-10 | 20.28 | $17.04 | 827286 |
| 2022-08-09 | 20.64 | $18.35 | 286807 |
| 2022-08-08 | 20.88 | $19.40 | 158665 |
| 2022-08-05 | 21.03 | $19.74 | 119505 |
| 2022-08-04 | 21.15 | $19.95 | 128144 |
| 2022-08-03 | 21.25 | $20.38 | 170723 |
| 2022-08-02 | 21.32 | $21.33 | 163588 |
| 2022-08-01 | 21.30 | $21.73 | 120572 |
| 2022-07-29 | 21.24 | $21.89 | 209676 |
| 2022-07-28 | 21.16 | $21.99 | 256452 |
| 2022-07-27 | 21.07 | $21.90 | 232250 |
| 2022-07-26 | 20.98 | $21.57 | 128273 |
| 2022-07-25 | 20.93 | $21.14 | 173725 |
| 2022-07-22 | 20.92 | $21.47 | 101815 |
| 2022-07-21 | 20.88 | $21.47 | 116499 |
| 2022-07-20 | 20.82 | $21.09 | 129037 |
| 2022-07-19 | 20.80 | $21.08 | 129092 |
| 2022-07-18 | 20.78 | $20.79 | 110351 |
| 2022-07-15 | 20.77 | $20.47 | 239919 |
| 2022-07-14 | 20.79 | $19.80 | 190269 |
| 2022-07-13 | 20.87 | $20.30 | 85520 |
| 2022-07-12 | 20.89 | $20.01 | 175420 |
| 2022-07-11 | 20.94 | $20.75 | 135955 |
| 2022-07-08 | 20.90 | $21.37 | 318910 |
| 2022-07-07 | 20.80 | $20.81 | 128272 |
| 2022-07-06 | 20.74 | $20.50 | 179488 |
| 2022-07-05 | 20.70 | $22.05 | 558593 |
| 2022-07-01 | 20.50 | $21.58 | 235563 |
| 2022-06-30 | 20.34 | $20.51 | 176145 |
| 2022-06-29 | 20.27 | $22.08 | 242353 |
| 2022-06-28 | 20.03 | $21.40 | 255001 |
| 2022-06-27 | 19.86 | $22.00 | 432709 |
| 2022-06-24 | 19.61 | $21.10 | 669783 |
| 2022-06-23 | 19.43 | $20.82 | 253000 |
| 2022-06-22 | 19.27 | $19.70 | 367410 |
| 2022-06-21 | 19.20 | $20.49 | 677174 |
| 2022-06-17 | 19.05 | $20.02 | 749875 |
| 2022-06-16 | 18.94 | $18.98 | 308376 |
| 2022-06-15 | 18.92 | $19.19 | 362171 |
| 2022-06-14 | 18.88 | $18.64 | 458834 |
| 2022-06-13 | 18.88 | $18.85 | 456836 |
| 2022-06-10 | 18.87 | $18.76 | 167865 |
| 2022-06-09 | 18.85 | $18.65 | 137843 |
| 2022-06-08 | 18.85 | $18.99 | 55975 |
| 2022-06-07 | 18.81 | $19.22 | 182363 |
| 2022-06-06 | 18.74 | $19.31 | 95754 |
| 2022-06-03 | 18.67 | $18.97 | 64512 |
| 2022-06-02 | 18.64 | $19.27 | 71675 |
| 2022-06-01 | 18.58 | $19.11 | 196888 |
| 2022-05-31 | 18.54 | $19.32 | 364082 |
| 2022-05-27 | 18.48 | $19.15 | 136354 |
| 2022-05-26 | 18.45 | $18.88 | 142722 |
| 2022-05-25 | 18.44 | $18.76 | 110987 |
| 2022-05-24 | 18.45 | $17.86 | 106203 |
| 2022-05-23 | 18.56 | $18.30 | 94607 |
| 2022-05-20 | 18.63 | $18.14 | 78674 |
| 2022-05-19 | 18.73 | $17.96 | 111382 |
| 2022-05-18 | 18.87 | $18.01 | 101680 |
| 2022-05-17 | 19.02 | $18.68 | 188621 |
| 2022-05-16 | 19.12 | $17.84 | 162562 |
| 2022-05-13 | 19.31 | $18.52 | 143132 |
| 2022-05-12 | 19.47 | $17.90 | 186798 |
| 2022-05-11 | 19.70 | $17.95 | 226511 |
| 2022-05-10 | 19.96 | $18.07 | 143795 |
| 2022-05-09 | 20.21 | $18.50 | 129533 |
| 2022-05-06 | 20.44 | $20.02 | 107127 |
| 2022-05-05 | 20.54 | $19.43 | 78492 |
| 2022-05-04 | 20.70 | $20.40 | 87023 |
| 2022-05-03 | 20.78 | $20.45 | 127800 |
| 2022-05-02 | 20.86 | $20.36 | 213273 |
| 2022-04-29 | 20.95 | $19.74 | 121695 |
| 2022-04-28 | 21.11 | $19.64 | 95152 |
| 2022-04-27 | 21.29 | $19.57 | 105086 |
| 2022-04-26 | 21.48 | $19.83 | 106492 |
| 2022-04-25 | 21.64 | $20.64 | 115012 |
| 2022-04-22 | 21.72 | $20.16 | 95386 |
| 2022-04-21 | 21.85 | $21.73 | 96740 |
| 2022-04-20 | 21.82 | $21.95 | 89515 |
| 2022-04-19 | 21.76 | $21.70 | 150863 |
| 2022-04-18 | 21.71 | $21.83 | 147801 |
| 2022-04-14 | 21.64 | $22.78 | 119768 |
| 2022-04-13 | 21.46 | $22.66 | 67838 |
| 2022-04-12 | 21.26 | $22.69 | 135637 |
| 2022-04-11 | 21.03 | $21.30 | 138334 |
| 2022-04-08 | 20.91 | $21.83 | 149948 |
| 2022-04-07 | 20.72 | $21.75 | 121418 |
| 2022-04-06 | 20.53 | $22.13 | 167379 |
| 2022-04-05 | 20.27 | $21.80 | 146013 |
| 2022-04-04 | 20.04 | $21.54 | 124347 |
| 2022-04-01 | 19.81 | $21.37 | 373996 |
| 2022-03-31 | 19.58 | $21.10 | 271177 |
| 2022-03-30 | 19.36 | $21.04 | 268424 |
| 2022-03-29 | 19.14 | $20.99 | 242295 |
| 2022-03-28 | 18.91 | $20.32 | 167360 |
| 2022-03-25 | 18.72 | $19.80 | 83895 |
| 2022-03-24 | 18.58 | $19.65 | 215521 |
| 2022-03-23 | 18.44 | $19.56 | 212358 |
| 2022-03-22 | 18.30 | $20.19 | 170507 |
| 2022-03-21 | 18.08 | $19.82 | 189366 |
| 2022-03-18 | 17.90 | $19.08 | 253601 |
| 2022-03-17 | 17.77 | $18.52 | 156236 |
| 2022-03-16 | 17.71 | $17.49 | 165078 |
| 2022-03-15 | 17.75 | $16.78 | 66798 |
| 2022-03-14 | 17.86 | $16.40 | 182718 |
| 2022-03-11 | 18.02 | $17.62 | 134719 |
| 2022-03-10 | 18.06 | $18.06 | 159183 |
| 2022-03-09 | 18.06 | $18.40 | 259745 |
| 2022-03-08 | 18.02 | $18.35 | 265035 |
| 2022-03-07 | 17.98 | $18.05 | 179255 |
| 2022-03-04 | 17.97 | $18.07 | 94927 |
| 2022-03-03 | 17.96 | $18.45 | 98357 |
| 2022-03-02 | 17.91 | $18.59 | 330234 |
| 2022-03-01 | 17.85 | $17.55 | 198451 |
| 2022-02-28 | 17.90 | $18.01 | 230716 |
| 2022-02-25 | 17.91 | $17.54 | 70713 |
| 2022-02-24 | 17.96 | $17.16 | 193715 |
| 2022-02-23 | 18.05 | $16.96 | 134509 |
| 2022-02-22 | 18.18 | $17.70 | 118856 |
| 2022-02-18 | 18.24 | $17.97 | 115935 |
| 2022-02-17 | 18.28 | $18.29 | 72763 |
| 2022-02-16 | 18.29 | $19.43 | 132785 |
| 2022-02-15 | 18.20 | $19.25 | 165635 |
| 2022-02-14 | 18.12 | $17.57 | 114030 |
| 2022-02-11 | 18.21 | $17.75 | 370762 |
| 2022-02-10 | 18.30 | $17.76 | 393356 |
| 2022-02-09 | 18.39 | $17.88 | 454937 |
| 2022-02-08 | 18.49 | $17.61 | 102429 |
| 2022-02-07 | 18.63 | $17.52 | 149957 |
| 2022-02-04 | 18.78 | $17.90 | 199799 |
| 2022-02-03 | 18.92 | $18.05 | 127184 |
| 2022-02-02 | 19.05 | $18.51 | 172968 |
| 2022-02-01 | 19.16 | $19.06 | 130105 |
| 2022-01-31 | 19.24 | $19.13 | 218596 |
| 2022-01-28 | 19.33 | $18.36 | 146571 |
| 2022-01-27 | 19.51 | $17.97 | 97333 |
| 2022-01-26 | 19.74 | $18.24 | 78575 |
| 2022-01-25 | 19.98 | $18.71 | 131216 |
| 2022-01-24 | 20.18 | $19.89 | 238016 |
| 2022-01-21 | 20.29 | $19.01 | 100192 |
| 2022-01-20 | 20.49 | $19.19 | 99178 |
| 2022-01-19 | 20.68 | $18.88 | 265483 |
| 2022-01-18 | 20.91 | $19.48 | 300365 |
| 2022-01-14 | 21.09 | $20.08 | 131876 |
| 2022-01-13 | 21.20 | $20.13 | 121627 |
| 2022-01-12 | 21.31 | $19.95 | 219649 |
| 2022-01-11 | 21.44 | $20.17 | 213018 |
| 2022-01-10 | 21.54 | $20.44 | 105962 |
| 2022-01-07 | 21.61 | $20.29 | 204629 |
| 2022-01-06 | 21.70 | $21.04 | 100820 |
| 2022-01-05 | 21.72 | $20.92 | 166345 |
| 2022-01-04 | 21.75 | $22.28 | 79757 |
| 2022-01-03 | 21.65 | $22.61 | 135154 |
| 2021-12-31 | 21.50 | $23.16 | 105389 |
| 2021-12-30 | 21.29 | $22.65 | 137645 |
| 2021-12-29 | 21.12 | $22.38 | 135839 |
| 2021-12-28 | 20.98 | $22.46 | 101358 |
| 2021-12-27 | 20.82 | $22.21 | 131181 |
| 2021-12-23 | 20.68 | $22.48 | 205285 |
| 2021-12-22 | 20.52 | $21.98 | 204440 |
| 2021-12-21 | 20.41 | $20.71 | 158758 |
| 2021-12-20 | 20.43 | $20.06 | 242380 |
| 2021-12-17 | 20.53 | $20.66 | 406747 |
| 2021-12-16 | 20.58 | $19.53 | 243549 |
| 2021-12-15 | 20.76 | $19.91 | 266693 |
| 2021-12-14 | 20.93 | $19.32 | 284836 |
| 2021-12-13 | 21.19 | $19.65 | 232323 |
| 2021-12-10 | 21.43 | $19.91 | 269559 |
| 2021-12-09 | 21.67 | $20.31 | 102109 |
| 2021-12-08 | 21.89 | $21.43 | 160353 |
| 2021-12-07 | 22.03 | $21.25 | 122131 |
| 2021-12-06 | 22.20 | $20.75 | 93323 |
| 2021-12-03 | 22.44 | $20.32 | 159804 |
| 2021-12-02 | 22.74 | $21.57 | 153984 |
| 2021-12-01 | 22.94 | $21.07 | 149162 |
| 2021-11-30 | 23.20 | $21.06 | 906889 |
| 2021-11-29 | 23.48 | $21.28 | 152195 |
| 2021-11-26 | 23.74 | $22.50 | 102679 |
| 2021-11-24 | 23.89 | $22.86 | 314922 |
| 2021-11-23 | 24.00 | $22.16 | 290194 |
| 2021-11-22 | 24.19 | $22.78 | 196371 |
| 2021-11-19 | 24.31 | $23.23 | 303461 |
| 2021-11-18 | 24.38 | $23.41 | 262316 |
| 2021-11-17 | 24.44 | $24.21 | 111447 |
| 2021-11-16 | 24.41 | $24.98 | 126030 |
| 2021-11-15 | 24.29 | $24.93 | 246939 |
| 2021-11-12 | 24.14 | $24.67 | 384912 |
| 2021-11-11 | 24.00 | $23.80 | 241292 |
| 2021-11-10 | 23.92 | $24.64 | 281603 |
| 2021-11-09 | 23.74 | $25.30 | 287902 |
| 2021-11-08 | 23.48 | $25.23 | 260466 |
| 2021-11-05 | 23.19 | $24.67 | 222130 |
| 2021-11-04 | 22.94 | $25.66 | 90237 |
| 2021-11-03 | 22.57 | $24.86 | 142026 |
| 2021-11-02 | 22.24 | $24.73 | 227198 |
| 2021-11-01 | 21.91 | $23.58 | 233683 |
| 2021-10-29 | 21.66 | $22.55 | 179766 |
| 2021-10-28 | 21.49 | $22.85 | 156484 |
| 2021-10-27 | 21.28 | $22.49 | 154693 |
| 2021-10-26 | 21.08 | $23.00 | 163769 |
| 2021-10-25 | 20.82 | $22.30 | 204885 |
| 2021-10-22 | 20.61 | $22.80 | 429415 |
| 2021-10-21 | 20.34 | $22.55 | 334839 |
| 2021-10-20 | 20.07 | $22.23 | 248169 |
| 2021-10-19 | 19.83 | $21.18 | 231302 |
| 2021-10-18 | 19.68 | $19.50 | 242587 |
| 2021-10-15 | 19.70 | $19.35 | 174453 |
| 2021-10-14 | 19.75 | $20.19 | 126952 |
| 2021-10-13 | 19.73 | $20.10 | 70879 |
| 2021-10-12 | 19.73 | $20.21 | 84904 |
| 2021-10-11 | 19.72 | $20.40 | 87590 |
| 2021-10-08 | 19.70 | $19.93 | 146068 |
| 2021-10-07 | 19.72 | $19.90 | 500055 |
| 2021-10-06 | 19.75 | $19.38 | 155455 |
| 2021-10-05 | 19.84 | $19.36 | 155019 |
| 2021-10-04 | 19.94 | $19.10 | 141038 |
| 2021-10-01 | 20.08 | $19.32 | 117219 |
| 2021-09-30 | 20.22 | $19.04 | 300135 |
| 2021-09-29 | 20.40 | $18.90 | 192665 |
| 2021-09-28 | 20.61 | $18.92 | 274648 |
| 2021-09-27 | 20.82 | $19.50 | 189843 |
| 2021-09-24 | 20.98 | $19.17 | 242808 |
| 2021-09-23 | 21.17 | $19.76 | 221416 |
| 2021-09-22 | 21.30 | $20.02 | 174473 |
| 2021-09-21 | 21.41 | $20.77 | 263953 |
| 2021-09-20 | 21.45 | $20.99 | 259110 |
| 2021-09-17 | 21.45 | $22.67 | 569765 |
| 2021-09-16 | 21.28 | $22.20 | 114937 |
| 2021-09-15 | 21.14 | $21.77 | 204813 |
| 2021-09-14 | 21.02 | $22.22 | 357453 |
| 2021-09-13 | 20.84 | $20.48 | 129800 |
| 2021-09-10 | 20.81 | $20.01 | 161690 |
| 2021-09-09 | 20.83 | $20.29 | 80353 |
| 2021-09-08 | 20.82 | $20.53 | 216666 |
| 2021-09-07 | 20.79 | $23.22 | 218768 |
| 2021-09-03 | 20.47 | $22.86 | 107203 |
| 2021-09-02 | 20.18 | $22.34 | 90165 |
| 2021-09-01 | 19.92 | $21.58 | 109351 |
| 2021-08-31 | 19.72 | $21.33 | 138388 |
| 2021-08-30 | 19.54 | $21.05 | 248561 |
| 2021-08-27 | 19.37 | $20.24 | 147991 |
| 2021-08-26 | 19.28 | $19.71 | 98851 |
| 2021-08-25 | 19.23 | $19.31 | 43727 |
| 2021-08-24 | 19.23 | $19.73 | 76745 |
| 2021-08-23 | 19.18 | $19.78 | 122228 |
| 2021-08-20 | 19.12 | $19.56 | 126651 |
| 2021-08-19 | 19.08 | $19.16 | 181700 |
| 2021-08-18 | 19.08 | $18.62 | 176584 |
| 2021-08-17 | 19.13 | $18.36 | 243900 |
| 2021-08-16 | 19.21 | $18.28 | 254013 |
| 2021-08-13 | 19.30 | $18.34 | 708168 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.15
2024-05-06
Close Price
$10.05
Vol: 26.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.87
Average
15.73
Maximum
25.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-06 | 10.15 | $10.05 | 26.5M |
| 2024-05-03 | 10.16 | $10.10 | 4.0M |
| 2024-05-02 | 10.16 | $10.06 | 8.5M |
| 2024-05-01 | 10.17 | $10.10 | 3.0M |
| 2024-04-30 | 10.17 | $10.15 | 2.3M |
| 2024-04-29 | 10.16 | $10.12 | 1.4M |
| 2024-04-26 | 10.16 | $10.05 | 1.1M |
| 2024-04-25 | 10.17 | $10.04 | 1.2M |
| 2024-04-24 | 10.18 | $10.10 | 1.2M |
| 2024-04-23 | 10.18 | $10.04 | 1.6M |
| 2024-04-22 | 10.19 | $10.05 | 902696 |
| 2024-04-19 | 10.19 | $10.04 | 515408 |
| 2024-04-18 | 10.21 | $10.04 | 1.5M |
| 2024-04-17 | 10.22 | $10.03 | 1.6M |
| 2024-04-16 | 10.23 | $10.02 | 1.2M |
| 2024-04-15 | 10.25 | $10.04 | 6.9M |
| 2024-04-12 | 10.26 | $10.05 | 398510 |
| 2024-04-11 | 10.28 | $10.02 | 1.8M |
| 2024-04-10 | 10.29 | $10.04 | 3.6M |
| 2024-04-09 | 10.31 | $10.07 | 426586 |
| 2024-04-08 | 10.32 | $10.03 | 450255 |
| 2024-04-05 | 10.34 | $10.04 | 1.3M |
| 2024-04-04 | 10.36 | $10.00 | 688068 |
| 2024-04-03 | 10.39 | $10.05 | 592685 |
| 2024-04-02 | 10.40 | $10.08 | 756678 |
| 2024-04-01 | 10.41 | $10.09 | 1.2M |
| 2024-03-28 | 10.42 | $10.12 | 289025 |
| 2024-03-27 | 10.42 | $10.12 | 707790 |
| 2024-03-26 | 10.42 | $10.17 | 1.5M |
| 2024-03-25 | 10.40 | $10.13 | 961438 |
| 2024-03-22 | 10.38 | $10.17 | 1.1M |
| 2024-03-21 | 10.35 | $10.11 | 976043 |
| 2024-03-20 | 10.32 | $10.13 | 1.5M |
| 2024-03-19 | 10.28 | $10.11 | 1.2M |
| 2024-03-18 | 10.23 | $10.07 | 3.5M |
| 2024-03-15 | 10.18 | $9.96 | 765103 |
| 2024-03-14 | 10.14 | $9.94 | 1.0M |
| 2024-03-13 | 10.10 | $9.94 | 2.3M |
| 2024-03-12 | 10.04 | $9.94 | 555112 |
| 2024-03-11 | 9.96 | $9.94 | 759717 |
| 2024-03-08 | 9.87 | $9.91 | 2.6M |
| 2024-03-07 | 9.77 | $9.90 | 941105 |
| 2024-03-06 | 9.65 | $9.91 | 1.6M |
| 2024-03-05 | 9.50 | $9.88 | 694442 |
| 2024-03-04 | 9.33 | $9.89 | 613593 |
| 2024-03-01 | 9.13 | $9.90 | 2.2M |
| 2024-02-29 | 8.89 | $9.87 | 2.8M |
| 2024-02-28 | 8.61 | $9.87 | 5.5M |
| 2024-02-27 | 8.28 | $9.88 | 6.0M |
| 2024-02-26 | 7.90 | $9.86 | 31.0M |
| 2024-02-23 | 7.46 | $7.64 | 230079 |
| 2024-02-22 | 7.41 | $7.38 | 181104 |
| 2024-02-21 | 7.41 | $7.47 | 179641 |
| 2024-02-20 | 7.40 | $7.74 | 188672 |
| 2024-02-16 | 7.32 | $7.93 | 241835 |
| 2024-02-15 | 7.19 | $7.68 | 263234 |
| 2024-02-14 | 7.09 | $7.28 | 200695 |
| 2024-02-13 | 7.06 | $7.09 | 252213 |
| 2024-02-12 | 7.07 | $7.47 | 217603 |
| 2024-02-09 | 7.00 | $7.19 | 188467 |
| 2024-02-08 | 6.98 | $6.93 | 158034 |
| 2024-02-07 | 7.01 | $6.85 | 168349 |
| 2024-02-06 | 7.06 | $6.93 | 219687 |
| 2024-02-05 | 7.11 | $6.76 | 288926 |
| 2024-02-02 | 7.20 | $7.24 | 251749 |
| 2024-02-01 | 7.20 | $7.08 | 261592 |
| 2024-01-31 | 7.24 | $7.09 | 346766 |
| 2024-01-30 | 7.28 | $7.45 | 158476 |
| 2024-01-29 | 7.26 | $7.54 | 181050 |
| 2024-01-26 | 7.21 | $7.36 | 153376 |
| 2024-01-25 | 7.20 | $7.35 | 177474 |
| 2024-01-24 | 7.18 | $7.19 | 154658 |
| 2024-01-23 | 7.19 | $7.26 | 213424 |
| 2024-01-22 | 7.20 | $7.33 | 264540 |
| 2024-01-19 | 7.19 | $6.91 | 306140 |
| 2024-01-18 | 7.27 | $6.85 | 242142 |
| 2024-01-17 | 7.38 | $6.67 | 256783 |
| 2024-01-16 | 7.54 | $6.86 | 257361 |
| 2024-01-12 | 7.69 | $7.23 | 194867 |
| 2024-01-11 | 7.78 | $7.35 | 231217 |
| 2024-01-10 | 7.86 | $7.58 | 265766 |
| 2024-01-09 | 7.91 | $7.40 | 439055 |
| 2024-01-08 | 8.00 | $8.01 | 341847 |
| 2024-01-05 | 7.98 | $8.05 | 397355 |
| 2024-01-04 | 7.94 | $7.92 | 301317 |
| 2024-01-03 | 7.92 | $7.37 | 305146 |
| 2024-01-02 | 8.02 | $7.75 | 317383 |
| 2023-12-29 | 8.05 | $7.92 | 276581 |
| 2023-12-28 | 8.05 | $8.21 | 167063 |
| 2023-12-27 | 7.98 | $8.22 | 227147 |
| 2023-12-26 | 7.90 | $8.16 | 184211 |
| 2023-12-22 | 7.82 | $8.01 | 277104 |
| 2023-12-21 | 7.76 | $8.02 | 222411 |
| 2023-12-20 | 7.68 | $7.60 | 376731 |
| 2023-12-19 | 7.68 | $7.57 | 378578 |
| 2023-12-18 | 7.68 | $7.17 | 379382 |
| 2023-12-15 | 7.77 | $7.28 | 1.0M |
| 2023-12-14 | 7.85 | $7.88 | 399966 |
| 2023-12-13 | 7.81 | $7.57 | 297303 |
| 2023-12-12 | 7.83 | $7.19 | 196872 |
| 2023-12-11 | 7.93 | $7.29 | 279899 |
| 2023-12-08 | 8.02 | $7.42 | 241490 |
| 2023-12-07 | 8.10 | $7.73 | 462991 |
| 2023-12-06 | 8.12 | $7.34 | 457217 |
| 2023-12-05 | 8.23 | $7.67 | 478672 |
| 2023-12-04 | 8.28 | $8.41 | 252342 |
| 2023-12-01 | 8.17 | $8.30 | 250217 |
| 2023-11-30 | 8.08 | $8.06 | 388460 |
| 2023-11-29 | 8.01 | $7.98 | 182511 |
| 2023-11-28 | 7.94 | $7.98 | 155577 |
| 2023-11-27 | 7.86 | $8.14 | 248445 |
| 2023-11-24 | 7.73 | $8.27 | 120821 |
| 2023-11-22 | 7.55 | $8.20 | 285116 |
| 2023-11-21 | 7.35 | $7.90 | 273292 |
| 2023-11-20 | 7.18 | $7.91 | 422322 |
| 2023-11-17 | 6.98 | $7.96 | 360152 |
| 2023-11-16 | 6.73 | $7.47 | 403213 |
| 2023-11-15 | 6.55 | $7.53 | 566849 |
| 2023-11-14 | 6.32 | $7.83 | 759123 |
| 2023-11-13 | 5.99 | $6.84 | 447494 |
| 2023-11-10 | 5.82 | $6.40 | 296878 |
| 2023-11-09 | 5.71 | $6.17 | 598641 |
| 2023-11-08 | 5.64 | $6.90 | 589739 |
| 2023-11-07 | 5.40 | $6.11 | 329948 |
| 2023-11-06 | 5.29 | $5.98 | 283059 |
| 2023-11-03 | 5.19 | $6.01 | 321336 |
| 2023-11-02 | 5.07 | $5.67 | 227645 |
| 2023-11-01 | 5.01 | $5.57 | 314858 |
| 2023-10-31 | 4.97 | $5.63 | 336949 |
| 2023-10-30 | 4.91 | $5.42 | 357650 |
| 2023-10-27 | 4.88 | $5.28 | 385630 |
| 2023-10-26 | 4.89 | $5.39 | 492087 |
| 2023-10-25 | 4.88 | $5.14 | 288877 |
| 2023-10-24 | 4.93 | $5.43 | 407928 |
| 2023-10-23 | 4.93 | $5.52 | 338016 |
| 2023-10-20 | 4.91 | $5.59 | 573469 |
| 2023-10-19 | 4.88 | $5.55 | 588593 |
| 2023-10-18 | 4.87 | $5.25 | 402984 |
| 2023-10-17 | 4.92 | $5.41 | 658832 |
| 2023-10-16 | 4.95 | $5.48 | 955931 |
| 2023-10-13 | 4.97 | $5.41 | 524655 |
| 2023-10-12 | 5.03 | $5.36 | 383906 |
| 2023-10-11 | 5.11 | $5.50 | 316302 |
| 2023-10-10 | 5.18 | $5.78 | 303130 |
| 2023-10-09 | 5.22 | $5.59 | 230061 |
| 2023-10-06 | 5.31 | $5.62 | 511616 |
| 2023-10-05 | 5.41 | $5.48 | 511402 |
| 2023-10-04 | 5.57 | $5.72 | 481931 |
| 2023-10-03 | 5.71 | $5.53 | 381849 |
| 2023-10-02 | 5.93 | $6.27 | 521530 |
| 2023-09-29 | 6.03 | $6.49 | 276569 |
| 2023-09-28 | 6.11 | $6.57 | 345406 |
| 2023-09-27 | 6.19 | $6.58 | 293302 |
| 2023-09-26 | 6.30 | $6.64 | 343762 |
| 2023-09-25 | 6.42 | $6.81 | 407779 |
| 2023-09-22 | 6.54 | $6.90 | 450262 |
| 2023-09-21 | 6.66 | $6.76 | 429679 |
| 2023-09-20 | 6.84 | $7.01 | 365036 |
| 2023-09-19 | 7.01 | $7.17 | 326036 |
| 2023-09-18 | 7.19 | $7.54 | 333724 |
| 2023-09-15 | 7.32 | $7.79 | 896198 |
| 2023-09-14 | 7.44 | $7.77 | 388722 |
| 2023-09-13 | 7.58 | $7.88 | 417842 |
| 2023-09-12 | 7.74 | $7.87 | 372800 |
| 2023-09-11 | 7.94 | $7.84 | 480854 |
| 2023-09-08 | 8.19 | $8.03 | 626164 |
| 2023-09-07 | 8.45 | $8.22 | 436608 |
| 2023-09-06 | 8.72 | $8.66 | 472199 |
| 2023-09-05 | 8.95 | $8.71 | 642703 |
| 2023-09-01 | 9.23 | $9.79 | 376239 |
| 2023-08-31 | 9.33 | $9.65 | 411052 |
| 2023-08-30 | 9.48 | $10.10 | 509699 |
| 2023-08-29 | 9.58 | $10.21 | 420954 |
| 2023-08-28 | 9.68 | $9.79 | 843628 |
| 2023-08-25 | 9.90 | $9.48 | 1.4M |
| 2023-08-24 | 10.23 | $9.59 | 697705 |
| 2023-08-23 | 10.60 | $10.01 | 727888 |
| 2023-08-22 | 10.96 | $10.75 | 843643 |
| 2023-08-21 | 11.22 | $10.02 | 729648 |
| 2023-08-18 | 11.70 | $10.25 | 572178 |
| 2023-08-17 | 12.21 | $10.09 | 522718 |
| 2023-08-16 | 12.85 | $10.21 | 647097 |
| 2023-08-15 | 13.58 | $11.14 | 745591 |
| 2023-08-14 | 14.23 | $11.71 | 706210 |
| 2023-08-11 | 14.88 | $12.84 | 267870 |
| 2023-08-10 | 15.39 | $12.25 | 490856 |
| 2023-08-09 | 16.12 | $12.27 | 1.2M |
| 2023-08-08 | 16.95 | $17.03 | 183779 |
| 2023-08-07 | 16.92 | $16.96 | 87707 |
| 2023-08-04 | 16.90 | $16.74 | 167541 |
| 2023-08-03 | 16.92 | $17.36 | 101724 |
| 2023-08-02 | 16.81 | $17.38 | 134217 |
| 2023-08-01 | 16.68 | $17.03 | 150250 |
| 2023-07-31 | 16.60 | $17.17 | 250316 |
| 2023-07-28 | 16.48 | $16.31 | 147023 |
| 2023-07-27 | 16.52 | $16.31 | 122234 |
| 2023-07-26 | 16.57 | $16.78 | 297042 |
| 2023-07-25 | 16.53 | $16.68 | 205779 |
| 2023-07-24 | 16.50 | $16.89 | 134080 |
| 2023-07-21 | 16.42 | $16.71 | 156581 |
| 2023-07-20 | 16.37 | $16.52 | 177389 |
| 2023-07-19 | 16.35 | $16.54 | 190915 |
| 2023-07-18 | 16.33 | $16.41 | 181809 |
| 2023-07-17 | 16.33 | $17.05 | 145965 |
| 2023-07-14 | 16.19 | $16.39 | 94748 |
| 2023-07-13 | 16.17 | $16.06 | 180480 |
| 2023-07-12 | 16.23 | $16.19 | 128710 |
| 2023-07-11 | 16.26 | $16.69 | 109512 |
| 2023-07-10 | 16.20 | $16.50 | 165376 |
| 2023-07-07 | 16.17 | $16.01 | 85492 |
| 2023-07-06 | 16.23 | $15.88 | 145805 |
| 2023-07-05 | 16.34 | $15.77 | 176144 |
| 2023-07-03 | 16.49 | $16.22 | 68111 |
| 2023-06-30 | 16.57 | $16.50 | 208496 |
| 2023-06-29 | 16.60 | $16.19 | 214957 |
| 2023-06-28 | 16.71 | $16.56 | 98438 |
| 2023-06-27 | 16.75 | $16.31 | 154105 |
| 2023-06-26 | 16.86 | $16.18 | 164485 |
| 2023-06-23 | 17.01 | $15.99 | 488174 |
| 2023-06-22 | 17.23 | $16.20 | 254665 |
| 2023-06-21 | 17.43 | $16.68 | 153782 |
| 2023-06-20 | 17.57 | $16.89 | 264082 |
| 2023-06-16 | 17.68 | $17.19 | 504422 |
| 2023-06-15 | 17.74 | $17.58 | 175550 |
| 2023-06-14 | 17.73 | $17.49 | 240781 |
| 2023-06-13 | 17.74 | $18.56 | 214472 |
| 2023-06-12 | 17.52 | $18.04 | 153302 |
| 2023-06-09 | 17.37 | $17.62 | 138476 |
| 2023-06-08 | 17.28 | $17.47 | 186056 |
| 2023-06-07 | 17.21 | $17.96 | 183738 |
| 2023-06-06 | 17.03 | $17.52 | 148738 |
| 2023-06-05 | 16.90 | $16.89 | 120977 |
| 2023-06-02 | 16.89 | $17.20 | 227104 |
| 2023-06-01 | 16.81 | $16.41 | 138323 |
| 2023-05-31 | 16.89 | $16.37 | 337647 |
| 2023-05-30 | 16.98 | $17.26 | 207684 |
| 2023-05-26 | 16.90 | $17.33 | 119345 |
| 2023-05-25 | 16.79 | $17.32 | 192189 |
| 2023-05-24 | 16.66 | $17.30 | 179123 |
| 2023-05-23 | 16.52 | $17.03 | 148303 |
| 2023-05-22 | 16.41 | $17.01 | 169177 |
| 2023-05-19 | 16.29 | $16.65 | 136339 |
| 2023-05-18 | 16.22 | $16.22 | 275133 |
| 2023-05-17 | 16.24 | $16.04 | 129852 |
| 2023-05-16 | 16.30 | $16.03 | 127946 |
| 2023-05-15 | 16.37 | $15.99 | 223182 |
| 2023-05-12 | 16.46 | $16.08 | 274455 |
| 2023-05-11 | 16.54 | $16.51 | 223432 |
| 2023-05-10 | 16.55 | $16.18 | 309904 |
| 2023-05-09 | 16.63 | $16.72 | 323992 |
| 2023-05-08 | 16.61 | $16.87 | 132576 |
| 2023-05-05 | 16.56 | $16.44 | 257553 |
| 2023-05-04 | 16.58 | $15.66 | 177659 |
| 2023-05-03 | 16.77 | $16.39 | 310585 |
| 2023-05-02 | 16.84 | $16.04 | 212274 |
| 2023-05-01 | 17.00 | $16.43 | 231178 |
| 2023-04-28 | 17.10 | $16.72 | 201236 |
| 2023-04-27 | 17.15 | $17.28 | 200047 |
| 2023-04-26 | 17.08 | $16.75 | 206791 |
| 2023-04-25 | 17.12 | $17.37 | 178894 |
| 2023-04-24 | 17.03 | $18.27 | 144885 |
| 2023-04-21 | 16.74 | $18.23 | 187956 |
| 2023-04-20 | 16.41 | $17.41 | 166642 |
| 2023-04-19 | 16.19 | $16.97 | 182343 |
| 2023-04-18 | 16.03 | $16.21 | 182223 |
| 2023-04-17 | 16.01 | $16.16 | 139302 |
| 2023-04-14 | 16.00 | $16.01 | 180470 |
| 2023-04-13 | 16.02 | $16.45 | 149701 |
| 2023-04-12 | 15.95 | $16.39 | 153215 |
| 2023-04-11 | 15.88 | $16.48 | 270990 |
| 2023-04-10 | 15.79 | $16.68 | 264396 |
| 2023-04-06 | 15.64 | $16.37 | 88256 |
| 2023-04-05 | 15.53 | $15.94 | 146229 |
| 2023-04-04 | 15.50 | $16.09 | 111076 |
| 2023-04-03 | 15.43 | $15.90 | 124033 |
| 2023-03-31 | 15.40 | $15.98 | 221484 |
| 2023-03-30 | 15.35 | $15.90 | 142411 |
| 2023-03-29 | 15.31 | $15.85 | 173963 |
| 2023-03-28 | 15.28 | $15.41 | 219505 |
| 2023-03-27 | 15.34 | $16.24 | 237684 |
| 2023-03-24 | 15.24 | $15.91 | 183077 |
| 2023-03-23 | 15.20 | $15.80 | 207664 |
| 2023-03-22 | 15.18 | $15.76 | 406631 |
| 2023-03-21 | 15.17 | $15.66 | 272531 |
| 2023-03-20 | 15.19 | $15.07 | 280747 |
| 2023-03-17 | 15.34 | $14.52 | 967576 |
| 2023-03-16 | 15.64 | $14.85 | 362469 |
| 2023-03-15 | 15.92 | $14.59 | 349110 |
| 2023-03-14 | 16.31 | $14.92 | 308256 |
| 2023-03-13 | 16.70 | $14.87 | 284333 |
| 2023-03-10 | 17.16 | $14.83 | 264498 |
| 2023-03-09 | 17.71 | $15.49 | 207382 |
| 2023-03-08 | 18.21 | $16.01 | 609927 |
| 2023-03-07 | 18.67 | $17.24 | 362401 |
| 2023-03-06 | 18.96 | $17.93 | 253488 |
| 2023-03-03 | 19.14 | $18.63 | 121888 |
| 2023-03-02 | 19.21 | $18.76 | 129995 |
| 2023-03-01 | 19.25 | $18.62 | 208375 |
| 2023-02-28 | 19.33 | $19.06 | 152256 |
| 2023-02-27 | 19.32 | $19.47 | 171026 |
| 2023-02-24 | 19.22 | $18.89 | 141292 |
| 2023-02-23 | 19.23 | $19.68 | 188283 |
| 2023-02-22 | 19.07 | $18.99 | 267173 |
| 2023-02-21 | 19.02 | $18.38 | 137806 |
| 2023-02-17 | 19.10 | $18.50 | 141531 |
| 2023-02-16 | 19.15 | $18.46 | 241862 |
| 2023-02-15 | 19.22 | $19.18 | 200295 |
| 2023-02-14 | 19.14 | $18.89 | 161024 |
| 2023-02-13 | 19.11 | $18.74 | 104376 |
| 2023-02-10 | 19.10 | $18.75 | 131247 |
| 2023-02-09 | 19.08 | $18.85 | 133507 |
| 2023-02-08 | 19.04 | $19.21 | 214956 |
| 2023-02-07 | 18.90 | $19.36 | 193807 |
| 2023-02-06 | 18.71 | $19.05 | 248915 |
| 2023-02-03 | 18.55 | $19.26 | 241981 |
| 2023-02-02 | 18.31 | $18.95 | 328481 |
| 2023-02-01 | 18.09 | $18.97 | 312556 |
| 2023-01-31 | 17.84 | $18.45 | 221299 |
| 2023-01-30 | 17.65 | $18.30 | 192003 |
| 2023-01-27 | 17.45 | $18.42 | 507416 |
| 2023-01-26 | 17.20 | $18.33 | 468944 |
| 2023-01-25 | 16.92 | $17.56 | 219925 |
| 2023-01-24 | 16.77 | $16.96 | 180370 |
| 2023-01-23 | 16.71 | $17.61 | 293967 |
| 2023-01-20 | 16.50 | $17.25 | 247377 |
| 2023-01-19 | 16.33 | $16.89 | 166835 |
| 2023-01-18 | 16.22 | $16.45 | 205341 |
| 2023-01-17 | 16.18 | $17.12 | 271144 |
| 2023-01-13 | 15.99 | $16.60 | 212982 |
| 2023-01-12 | 15.89 | $15.74 | 203349 |
| 2023-01-11 | 15.94 | $15.57 | 420791 |
| 2023-01-10 | 16.05 | $15.87 | 267223 |
| 2023-01-09 | 16.11 | $14.91 | 368346 |
| 2023-01-06 | 16.38 | $15.37 | 387569 |
| 2023-01-05 | 16.60 | $16.24 | 280172 |
| 2023-01-04 | 16.67 | $17.34 | 284701 |
| 2023-01-03 | 16.52 | $16.90 | 360045 |
| 2022-12-30 | 16.44 | $16.31 | 205644 |
| 2022-12-29 | 16.47 | $16.32 | 233323 |
| 2022-12-28 | 16.51 | $15.43 | 343226 |
| 2022-12-27 | 16.73 | $16.04 | 221002 |
| 2022-12-23 | 16.87 | $16.93 | 280434 |
| 2022-12-22 | 16.83 | $16.61 | 319065 |
| 2022-12-21 | 16.86 | $16.91 | 573911 |
| 2022-12-20 | 16.83 | $16.79 | 314183 |
| 2022-12-19 | 16.82 | $16.44 | 611186 |
| 2022-12-16 | 16.88 | $16.85 | 7.3M |
| 2022-12-15 | 16.86 | $16.47 | 548423 |
| 2022-12-14 | 16.92 | $16.92 | 417418 |
| 2022-12-13 | 16.89 | $16.92 | 460128 |
| 2022-12-12 | 16.85 | $16.77 | 395979 |
| 2022-12-09 | 16.83 | $16.52 | 448289 |
| 2022-12-08 | 16.87 | $16.66 | 523581 |
| 2022-12-07 | 16.88 | $17.32 | 678734 |
| 2022-12-06 | 16.75 | $18.16 | 762117 |
| 2022-12-05 | 16.42 | $19.72 | 1.8M |
| 2022-12-02 | 15.71 | $17.43 | 181414 |
| 2022-12-01 | 15.37 | $16.83 | 110342 |
| 2022-11-30 | 15.11 | $16.51 | 154481 |
| 2022-11-29 | 14.87 | $15.37 | 90002 |
| 2022-11-28 | 14.83 | $15.24 | 154077 |
| 2022-11-25 | 14.82 | $15.00 | 37784 |
| 2022-11-23 | 14.87 | $14.87 | 251487 |
| 2022-11-22 | 14.95 | $14.74 | 135382 |
| 2022-11-21 | 15.08 | $14.69 | 117293 |
| 2022-11-18 | 15.24 | $14.57 | 271714 |
| 2022-11-17 | 15.46 | $14.45 | 141966 |
| 2022-11-16 | 15.74 | $14.86 | 106071 |
| 2022-11-15 | 15.98 | $15.69 | 249454 |
| 2022-11-14 | 16.09 | $15.09 | 516699 |
| 2022-11-11 | 16.35 | $15.00 | 804089 |
| 2022-11-10 | 16.67 | $15.50 | 443316 |
| 2022-11-09 | 16.93 | $14.75 | 179503 |
| 2022-11-08 | 17.40 | $16.25 | 259967 |
| 2022-11-07 | 17.62 | $17.85 | 112512 |
| 2022-11-04 | 17.54 | $17.72 | 75797 |
| 2022-11-03 | 17.48 | $16.76 | 63606 |
| 2022-11-02 | 17.60 | $17.38 | 102422 |
| 2022-11-01 | 17.62 | $17.23 | 117038 |
| 2022-10-31 | 17.66 | $17.47 | 183510 |
| 2022-10-28 | 17.66 | $17.90 | 117516 |
| 2022-10-27 | 17.57 | $17.86 | 143915 |
| 2022-10-26 | 17.47 | $18.27 | 234634 |
| 2022-10-25 | 17.26 | $17.94 | 208040 |
| 2022-10-24 | 17.09 | $17.74 | 176994 |
| 2022-10-21 | 16.93 | $17.64 | 156976 |
| 2022-10-20 | 16.77 | $17.61 | 123723 |
| 2022-10-19 | 16.58 | $17.45 | 131507 |
| 2022-10-18 | 16.40 | $17.69 | 130018 |
| 2022-10-17 | 16.15 | $17.55 | 153391 |
| 2022-10-14 | 15.88 | $16.52 | 141404 |
| 2022-10-13 | 15.79 | $16.60 | 181576 |
| 2022-10-12 | 15.66 | $15.63 | 120396 |
| 2022-10-11 | 15.73 | $15.75 | 99235 |
| 2022-10-10 | 15.79 | $16.08 | 111261 |
| 2022-10-07 | 15.78 | $15.76 | 194538 |
| 2022-10-06 | 15.85 | $16.24 | 159598 |
| 2022-10-05 | 15.83 | $16.40 | 136431 |
| 2022-10-04 | 15.78 | $16.66 | 260592 |
| 2022-10-03 | 15.66 | $15.83 | 271557 |
| 2022-09-30 | 15.71 | $14.31 | 185059 |
| 2022-09-29 | 16.09 | $15.50 | 263305 |
| 2022-09-28 | 16.28 | $15.97 | 291461 |
| 2022-09-27 | 16.41 | $15.68 | 219569 |
| 2022-09-26 | 16.62 | $16.14 | 375241 |
| 2022-09-23 | 16.78 | $16.33 | 209337 |
| 2022-09-22 | 16.91 | $16.72 | 134417 |
| 2022-09-21 | 17.00 | $16.90 | 161564 |
| 2022-09-20 | 17.05 | $17.05 | 201405 |
| 2022-09-19 | 17.09 | $17.53 | 259154 |
| 2022-09-16 | 17.04 | $17.45 | 488577 |
| 2022-09-15 | 16.99 | $17.55 | 136599 |
| 2022-09-14 | 16.92 | $17.28 | 142296 |
| 2022-09-13 | 16.90 | $18.11 | 241432 |
| 2022-09-12 | 16.70 | $18.88 | 224329 |
| 2022-09-09 | 16.31 | $18.11 | 165822 |
| 2022-09-08 | 16.03 | $17.19 | 216255 |
| 2022-09-07 | 15.90 | $17.14 | 386480 |
| 2022-09-06 | 15.76 | $16.17 | 184564 |
| 2022-09-02 | 15.82 | $15.91 | 183479 |
| 2022-09-01 | 15.95 | $15.89 | 174074 |
| 2022-08-31 | 16.10 | $16.06 | 187918 |
| 2022-08-30 | 16.26 | $16.24 | 199681 |
| 2022-08-29 | 16.41 | $16.01 | 113664 |
| 2022-08-26 | 16.64 | $16.21 | 243890 |
| 2022-08-25 | 16.87 | $16.70 | 104377 |
| 2022-08-24 | 17.04 | $16.61 | 169013 |
| 2022-08-23 | 17.26 | $16.45 | 168675 |
| 2022-08-22 | 17.56 | $17.30 | 160512 |
| 2022-08-19 | 17.74 | $17.19 | 205985 |
| 2022-08-18 | 17.97 | $17.97 | 226886 |
| 2022-08-17 | 18.08 | $17.84 | 171256 |
| 2022-08-16 | 18.25 | $17.77 | 176258 |
| 2022-08-15 | 18.45 | $18.21 | 310999 |
| 2022-08-12 | 18.61 | $16.78 | 286330 |
| 2022-08-11 | 19.09 | $16.64 | 188450 |
| 2022-08-10 | 19.69 | $17.04 | 827286 |
| 2022-08-09 | 20.30 | $18.35 | 286807 |
| 2022-08-08 | 20.74 | $19.40 | 158665 |
| 2022-08-05 | 21.02 | $19.74 | 119505 |
| 2022-08-04 | 21.28 | $19.95 | 128144 |
| 2022-08-03 | 21.53 | $20.38 | 170723 |
| 2022-08-02 | 21.73 | $21.33 | 163588 |
| 2022-08-01 | 21.76 | $21.73 | 120572 |
| 2022-07-29 | 21.70 | $21.89 | 209676 |
| 2022-07-28 | 21.60 | $21.99 | 256452 |
| 2022-07-27 | 21.47 | $21.90 | 232250 |
| 2022-07-26 | 21.32 | $21.57 | 128273 |
| 2022-07-25 | 21.22 | $21.14 | 173725 |
| 2022-07-22 | 21.19 | $21.47 | 101815 |
| 2022-07-21 | 21.09 | $21.47 | 116499 |
| 2022-07-20 | 20.97 | $21.09 | 129037 |
| 2022-07-19 | 20.90 | $21.08 | 129092 |
| 2022-07-18 | 20.83 | $20.79 | 110351 |
| 2022-07-15 | 20.80 | $20.47 | 239919 |
| 2022-07-14 | 20.83 | $19.80 | 190269 |
| 2022-07-13 | 21.01 | $20.30 | 85520 |
| 2022-07-12 | 21.11 | $20.01 | 175420 |
| 2022-07-11 | 21.28 | $20.75 | 135955 |
| 2022-07-08 | 21.32 | $21.37 | 318910 |
| 2022-07-07 | 21.23 | $20.81 | 128272 |
| 2022-07-06 | 21.25 | $20.50 | 179488 |
| 2022-07-05 | 21.32 | $22.05 | 558593 |
| 2022-07-01 | 21.08 | $21.58 | 235563 |
| 2022-06-30 | 20.90 | $20.51 | 176145 |
| 2022-06-29 | 20.90 | $22.08 | 242353 |
| 2022-06-28 | 20.57 | $21.40 | 255001 |
| 2022-06-27 | 20.33 | $22.00 | 432709 |
| 2022-06-24 | 19.92 | $21.10 | 669783 |
| 2022-06-23 | 19.63 | $20.82 | 253000 |
| 2022-06-22 | 19.36 | $19.70 | 367410 |
| 2022-06-21 | 19.27 | $20.49 | 677174 |
| 2022-06-17 | 19.01 | $20.02 | 749875 |
| 2022-06-16 | 18.80 | $18.98 | 308376 |
| 2022-06-15 | 18.78 | $19.19 | 362171 |
| 2022-06-14 | 18.71 | $18.64 | 458834 |
| 2022-06-13 | 18.74 | $18.85 | 456836 |
| 2022-06-10 | 18.74 | $18.76 | 167865 |
| 2022-06-09 | 18.76 | $18.65 | 137843 |
| 2022-06-08 | 18.81 | $18.99 | 55975 |
| 2022-06-07 | 18.79 | $19.22 | 182363 |
| 2022-06-06 | 18.72 | $19.31 | 95754 |
| 2022-06-03 | 18.63 | $18.97 | 64512 |
| 2022-06-02 | 18.59 | $19.27 | 71675 |
| 2022-06-01 | 18.48 | $19.11 | 196888 |
| 2022-05-31 | 18.40 | $19.32 | 364082 |
| 2022-05-27 | 18.26 | $19.15 | 136354 |
| 2022-05-26 | 18.13 | $18.88 | 142722 |
| 2022-05-25 | 18.05 | $18.76 | 110987 |
| 2022-05-24 | 17.98 | $17.86 | 106203 |
| 2022-05-23 | 18.09 | $18.30 | 94607 |
| 2022-05-20 | 18.14 | $18.14 | 78674 |
| 2022-05-19 | 18.23 | $17.96 | 111382 |
| 2022-05-18 | 18.37 | $18.01 | 101680 |
| 2022-05-17 | 18.54 | $18.68 | 188621 |
| 2022-05-16 | 18.59 | $17.84 | 162562 |
| 2022-05-13 | 18.84 | $18.52 | 143132 |
| 2022-05-12 | 18.98 | $17.90 | 186798 |
| 2022-05-11 | 19.28 | $17.95 | 226511 |
| 2022-05-10 | 19.62 | $18.07 | 143795 |
| 2022-05-09 | 19.99 | $18.50 | 129533 |
| 2022-05-06 | 20.33 | $20.02 | 107127 |
| 2022-05-05 | 20.41 | $19.43 | 78492 |
| 2022-05-04 | 20.63 | $20.40 | 87023 |
| 2022-05-03 | 20.68 | $20.45 | 127800 |
| 2022-05-02 | 20.72 | $20.36 | 213273 |
| 2022-04-29 | 20.79 | $19.74 | 121695 |
| 2022-04-28 | 21.00 | $19.64 | 95152 |
| 2022-04-27 | 21.26 | $19.57 | 105086 |
| 2022-04-26 | 21.58 | $19.83 | 106492 |
| 2022-04-25 | 21.89 | $20.64 | 115012 |
| 2022-04-22 | 22.08 | $20.16 | 95386 |
| 2022-04-21 | 22.39 | $21.73 | 96740 |
| 2022-04-20 | 22.42 | $21.95 | 89515 |
| 2022-04-19 | 22.40 | $21.70 | 150863 |
| 2022-04-18 | 22.43 | $21.83 | 147801 |
| 2022-04-14 | 22.43 | $22.78 | 119768 |
| 2022-04-13 | 22.21 | $22.66 | 67838 |
| 2022-04-12 | 21.98 | $22.69 | 135637 |
| 2022-04-11 | 21.71 | $21.30 | 138334 |
| 2022-04-08 | 21.67 | $21.83 | 149948 |
| 2022-04-07 | 21.51 | $21.75 | 121418 |
| 2022-04-06 | 21.34 | $22.13 | 167379 |
| 2022-04-05 | 21.05 | $21.80 | 146013 |
| 2022-04-04 | 20.78 | $21.54 | 124347 |
| 2022-04-01 | 20.52 | $21.37 | 373996 |
| 2022-03-31 | 20.24 | $21.10 | 271177 |
| 2022-03-30 | 19.98 | $21.04 | 268424 |
| 2022-03-29 | 19.68 | $20.99 | 242295 |
| 2022-03-28 | 19.34 | $20.32 | 167360 |
| 2022-03-25 | 19.08 | $19.80 | 83895 |
| 2022-03-24 | 18.89 | $19.65 | 215521 |
| 2022-03-23 | 18.69 | $19.56 | 212358 |
| 2022-03-22 | 18.49 | $20.19 | 170507 |
| 2022-03-21 | 18.12 | $19.82 | 189366 |
| 2022-03-18 | 17.77 | $19.08 | 253601 |
| 2022-03-17 | 17.51 | $18.52 | 156236 |
| 2022-03-16 | 17.34 | $17.49 | 165078 |
| 2022-03-15 | 17.36 | $16.78 | 66798 |
| 2022-03-14 | 17.53 | $16.40 | 182718 |
| 2022-03-11 | 17.81 | $17.62 | 134719 |
| 2022-03-10 | 17.89 | $18.06 | 159183 |
| 2022-03-09 | 17.88 | $18.40 | 259745 |
| 2022-03-08 | 17.80 | $18.35 | 265035 |
| 2022-03-07 | 17.73 | $18.05 | 179255 |
| 2022-03-04 | 17.70 | $18.07 | 94927 |
| 2022-03-03 | 17.67 | $18.45 | 98357 |
| 2022-03-02 | 17.56 | $18.59 | 330234 |
| 2022-03-01 | 17.41 | $17.55 | 198451 |
| 2022-02-28 | 17.45 | $18.01 | 230716 |
| 2022-02-25 | 17.40 | $17.54 | 70713 |
| 2022-02-24 | 17.45 | $17.16 | 193715 |
| 2022-02-23 | 17.60 | $16.96 | 134509 |
| 2022-02-22 | 17.81 | $17.70 | 118856 |
| 2022-02-18 | 17.90 | $17.97 | 115935 |
| 2022-02-17 | 17.96 | $18.29 | 72763 |
| 2022-02-16 | 17.96 | $19.43 | 132785 |
| 2022-02-15 | 17.72 | $19.25 | 165635 |
| 2022-02-14 | 17.49 | $17.57 | 114030 |
| 2022-02-11 | 17.58 | $17.75 | 370762 |
| 2022-02-10 | 17.65 | $17.76 | 393356 |
| 2022-02-09 | 17.74 | $17.88 | 454937 |
| 2022-02-08 | 17.82 | $17.61 | 102429 |
| 2022-02-07 | 17.98 | $17.52 | 149957 |
| 2022-02-04 | 18.19 | $17.90 | 199799 |
| 2022-02-03 | 18.36 | $18.05 | 127184 |
| 2022-02-02 | 18.52 | $18.51 | 172968 |
| 2022-02-01 | 18.63 | $19.06 | 130105 |
| 2022-01-31 | 18.63 | $19.13 | 218596 |
| 2022-01-28 | 18.63 | $18.36 | 146571 |
| 2022-01-27 | 18.80 | $17.97 | 97333 |
| 2022-01-26 | 19.08 | $18.24 | 78575 |
| 2022-01-25 | 19.35 | $18.71 | 131216 |
| 2022-01-24 | 19.57 | $19.89 | 238016 |
| 2022-01-21 | 19.59 | $19.01 | 100192 |
| 2022-01-20 | 19.79 | $19.19 | 99178 |
| 2022-01-19 | 19.99 | $18.88 | 265483 |
| 2022-01-18 | 20.30 | $19.48 | 300365 |
| 2022-01-14 | 20.53 | $20.08 | 131876 |
| 2022-01-13 | 20.67 | $20.13 | 121627 |
| 2022-01-12 | 20.83 | $19.95 | 219649 |
| 2022-01-11 | 21.06 | $20.17 | 213018 |
| 2022-01-10 | 21.27 | $20.44 | 105962 |
| 2022-01-07 | 21.47 | $20.29 | 204629 |
| 2022-01-06 | 21.73 | $21.04 | 100820 |
| 2022-01-05 | 21.87 | $20.92 | 166345 |
| 2022-01-04 | 22.05 | $22.28 | 79757 |
| 2022-01-03 | 21.98 | $22.61 | 135154 |
| 2021-12-31 | 21.83 | $23.16 | 105389 |
| 2021-12-30 | 21.54 | $22.65 | 137645 |
| 2021-12-29 | 21.31 | $22.38 | 135839 |
| 2021-12-28 | 21.10 | $22.46 | 101358 |
| 2021-12-27 | 20.84 | $22.21 | 131181 |
| 2021-12-23 | 20.60 | $22.48 | 205285 |
| 2021-12-22 | 20.26 | $21.98 | 204440 |
| 2021-12-21 | 19.97 | $20.71 | 158758 |
| 2021-12-20 | 19.91 | $20.06 | 242380 |
| 2021-12-17 | 19.99 | $20.66 | 406747 |
| 2021-12-16 | 19.95 | $19.53 | 243549 |
| 2021-12-15 | 20.16 | $19.91 | 266693 |
| 2021-12-14 | 20.32 | $19.32 | 284836 |
| 2021-12-13 | 20.63 | $19.65 | 232323 |
| 2021-12-10 | 20.94 | $19.91 | 269559 |
| 2021-12-09 | 21.24 | $20.31 | 102109 |
| 2021-12-08 | 21.51 | $21.43 | 160353 |
| 2021-12-07 | 21.59 | $21.25 | 122131 |
| 2021-12-06 | 21.72 | $20.75 | 93323 |
| 2021-12-03 | 21.98 | $20.32 | 159804 |
| 2021-12-02 | 22.38 | $21.57 | 153984 |
| 2021-12-01 | 22.58 | $21.07 | 149162 |
| 2021-11-30 | 22.91 | $21.06 | 906889 |
| 2021-11-29 | 23.31 | $21.28 | 152195 |
| 2021-11-26 | 23.72 | $22.50 | 102679 |
| 2021-11-24 | 23.93 | $22.86 | 314922 |
| 2021-11-23 | 24.11 | $22.16 | 290194 |
| 2021-11-22 | 24.45 | $22.78 | 196371 |
| 2021-11-19 | 24.72 | $23.23 | 303461 |
| 2021-11-18 | 24.93 | $23.41 | 262316 |
| 2021-11-17 | 25.13 | $24.21 | 111447 |
| 2021-11-16 | 25.18 | $24.98 | 126030 |
| 2021-11-15 | 25.08 | $24.93 | 246939 |
| 2021-11-12 | 24.96 | $24.67 | 384912 |
| 2021-11-11 | 24.86 | $23.80 | 241292 |
| 2021-11-10 | 24.93 | $24.64 | 281603 |
| 2021-11-09 | 24.83 | $25.30 | 287902 |
| 2021-11-08 | 24.56 | $25.23 | 260466 |
| 2021-11-05 | 24.25 | $24.67 | 222130 |
| 2021-11-04 | 24.00 | $25.66 | 90237 |
| 2021-11-03 | 23.50 | $24.86 | 142026 |
| 2021-11-02 | 23.08 | $24.73 | 227198 |
| 2021-11-01 | 22.61 | $23.58 | 233683 |
| 2021-10-29 | 22.31 | $22.55 | 179766 |
| 2021-10-28 | 22.17 | $22.85 | 156484 |
| 2021-10-27 | 21.93 | $22.49 | 154693 |
| 2021-10-26 | 21.74 | $23.00 | 163769 |
| 2021-10-25 | 21.40 | $22.30 | 204885 |
| 2021-10-22 | 21.15 | $22.80 | 429415 |
| 2021-10-21 | 20.75 | $22.55 | 334839 |
| 2021-10-20 | 20.34 | $22.23 | 248169 |
| 2021-10-19 | 19.93 | $21.18 | 231302 |
| 2021-10-18 | 19.67 | $19.50 | 242587 |
| 2021-10-15 | 19.73 | $19.35 | 174453 |
| 2021-10-14 | 19.83 | $20.19 | 126952 |
| 2021-10-13 | 19.77 | $20.10 | 70879 |
| 2021-10-12 | 19.73 | $20.21 | 84904 |
| 2021-10-11 | 19.65 | $20.40 | 87590 |
| 2021-10-08 | 19.52 | $19.93 | 146068 |
| 2021-10-07 | 19.47 | $19.90 | 500055 |
| 2021-10-06 | 19.43 | $19.38 | 155455 |
| 2021-10-05 | 19.48 | $19.36 | 155019 |
| 2021-10-04 | 19.56 | $19.10 | 141038 |
| 2021-10-01 | 19.70 | $19.32 | 117219 |
| 2021-09-30 | 19.82 | $19.04 | 300135 |
| 2021-09-29 | 20.02 | $18.90 | 192665 |
| 2021-09-28 | 20.28 | $18.92 | 274648 |
| 2021-09-27 | 20.58 | $19.50 | 189843 |
| 2021-09-24 | 20.81 | $19.17 | 242808 |
| 2021-09-23 | 21.14 | $19.76 | 221416 |
| 2021-09-22 | 21.41 | $20.02 | 174473 |
| 2021-09-21 | 21.65 | $20.77 | 263953 |
| 2021-09-20 | 21.78 | $20.99 | 259110 |
| 2021-09-17 | 21.87 | $22.67 | 569765 |
| 2021-09-16 | 21.63 | $22.20 | 114937 |
| 2021-09-15 | 21.44 | $21.77 | 204813 |
| 2021-09-14 | 21.30 | $22.22 | 357453 |
| 2021-09-13 | 21.05 | $20.48 | 129800 |
| 2021-09-10 | 21.12 | $20.01 | 161690 |
| 2021-09-09 | 21.30 | $20.29 | 80353 |
| 2021-09-08 | 21.44 | $20.53 | 216666 |
| 2021-09-07 | 21.55 | $23.22 | 218768 |
| 2021-09-03 | 21.11 | $22.86 | 107203 |
| 2021-09-02 | 20.67 | $22.34 | 90165 |
| 2021-09-01 | 20.27 | $21.58 | 109351 |
| 2021-08-31 | 19.96 | $21.33 | 138388 |
| 2021-08-30 | 19.65 | $21.05 | 248561 |
| 2021-08-27 | 19.35 | $20.24 | 147991 |
| 2021-08-26 | 19.18 | $19.71 | 98851 |
| 2021-08-25 | 19.09 | $19.31 | 43727 |
| 2021-08-24 | 19.07 | $19.73 | 76745 |
| 2021-08-23 | 18.96 | $19.78 | 122228 |
| 2021-08-20 | 18.82 | $19.56 | 126651 |
| 2021-08-19 | 18.71 | $19.16 | 181700 |
| 2021-08-18 | 18.67 | $18.62 | 176584 |
| 2021-08-17 | 18.75 | $18.36 | 243900 |
| 2021-08-16 | 18.89 | $18.28 | 254013 |
| 2021-08-13 | 19.07 | $18.34 | 708168 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.03
2024-05-06
Close Price
$10.05
Vol: 26.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.18
Average
15.75
Maximum
25.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-06 | 10.03 | $10.05 | 26.5M |
| 2024-05-03 | 10.04 | $10.10 | 4.0M |
| 2024-05-02 | 10.03 | $10.06 | 8.5M |
| 2024-05-01 | 10.04 | $10.10 | 3.0M |
| 2024-04-30 | 10.03 | $10.15 | 2.3M |
| 2024-04-29 | 10.01 | $10.12 | 1.4M |
| 2024-04-26 | 10.00 | $10.05 | 1.1M |
| 2024-04-25 | 10.00 | $10.04 | 1.2M |
| 2024-04-24 | 10.01 | $10.10 | 1.2M |
| 2024-04-23 | 9.99 | $10.04 | 1.6M |
| 2024-04-22 | 10.00 | $10.05 | 902696 |
| 2024-04-19 | 10.00 | $10.04 | 515408 |
| 2024-04-18 | 10.01 | $10.04 | 1.5M |
| 2024-04-17 | 10.02 | $10.03 | 1.6M |
| 2024-04-16 | 10.03 | $10.02 | 1.2M |
| 2024-04-15 | 10.05 | $10.04 | 6.9M |
| 2024-04-12 | 10.06 | $10.05 | 398510 |
| 2024-04-11 | 10.08 | $10.02 | 1.8M |
| 2024-04-10 | 10.10 | $10.04 | 3.6M |
| 2024-04-09 | 10.13 | $10.07 | 426586 |
| 2024-04-08 | 10.14 | $10.03 | 450255 |
| 2024-04-05 | 10.17 | $10.04 | 1.3M |
| 2024-04-04 | 10.21 | $10.00 | 688068 |
| 2024-04-03 | 10.25 | $10.05 | 592685 |
| 2024-04-02 | 10.29 | $10.08 | 756678 |
| 2024-04-01 | 10.33 | $10.09 | 1.2M |
| 2024-03-28 | 10.36 | $10.12 | 289025 |
| 2024-03-27 | 10.38 | $10.12 | 707790 |
| 2024-03-26 | 10.41 | $10.17 | 1.5M |
| 2024-03-25 | 10.42 | $10.13 | 961438 |
| 2024-03-22 | 10.43 | $10.17 | 1.1M |
| 2024-03-21 | 10.42 | $10.11 | 976043 |
| 2024-03-20 | 10.43 | $10.13 | 1.5M |
| 2024-03-19 | 10.42 | $10.11 | 1.2M |
| 2024-03-18 | 10.40 | $10.07 | 3.5M |
| 2024-03-15 | 10.39 | $9.96 | 765103 |
| 2024-03-14 | 10.39 | $9.94 | 1.0M |
| 2024-03-13 | 10.39 | $9.94 | 2.3M |
| 2024-03-12 | 10.38 | $9.94 | 555112 |
| 2024-03-11 | 10.36 | $9.94 | 759717 |
| 2024-03-08 | 10.31 | $9.91 | 2.6M |
| 2024-03-07 | 10.25 | $9.90 | 941105 |
| 2024-03-06 | 10.17 | $9.91 | 1.6M |
| 2024-03-05 | 10.05 | $9.88 | 694442 |
| 2024-03-04 | 9.89 | $9.89 | 613593 |
| 2024-03-01 | 9.69 | $9.90 | 2.2M |
| 2024-02-29 | 9.43 | $9.87 | 2.8M |
| 2024-02-28 | 9.10 | $9.87 | 5.5M |
| 2024-02-27 | 8.69 | $9.88 | 6.0M |
| 2024-02-26 | 8.19 | $9.86 | 31.0M |
| 2024-02-23 | 7.57 | $7.64 | 230079 |
| 2024-02-22 | 7.51 | $7.38 | 181104 |
| 2024-02-21 | 7.53 | $7.47 | 179641 |
| 2024-02-20 | 7.52 | $7.74 | 188672 |
| 2024-02-16 | 7.42 | $7.93 | 241835 |
| 2024-02-15 | 7.23 | $7.68 | 263234 |
| 2024-02-14 | 7.09 | $7.28 | 200695 |
| 2024-02-13 | 7.04 | $7.09 | 252213 |
| 2024-02-12 | 7.05 | $7.47 | 217603 |
| 2024-02-09 | 6.93 | $7.19 | 188467 |
| 2024-02-08 | 6.88 | $6.93 | 158034 |
| 2024-02-07 | 6.91 | $6.85 | 168349 |
| 2024-02-06 | 6.97 | $6.93 | 219687 |
| 2024-02-05 | 7.01 | $6.76 | 288926 |
| 2024-02-02 | 7.13 | $7.24 | 251749 |
| 2024-02-01 | 7.12 | $7.08 | 261592 |
| 2024-01-31 | 7.17 | $7.09 | 346766 |
| 2024-01-30 | 7.22 | $7.45 | 158476 |
| 2024-01-29 | 7.17 | $7.54 | 181050 |
| 2024-01-26 | 7.08 | $7.36 | 153376 |
| 2024-01-25 | 7.04 | $7.35 | 177474 |
| 2024-01-24 | 6.99 | $7.19 | 154658 |
| 2024-01-23 | 6.98 | $7.26 | 213424 |
| 2024-01-22 | 6.96 | $7.33 | 264540 |
| 2024-01-19 | 6.91 | $6.91 | 306140 |
| 2024-01-18 | 6.99 | $6.85 | 242142 |
| 2024-01-17 | 7.11 | $6.67 | 256783 |
| 2024-01-16 | 7.32 | $6.86 | 257361 |
| 2024-01-12 | 7.51 | $7.23 | 194867 |
| 2024-01-11 | 7.64 | $7.35 | 231217 |
| 2024-01-10 | 7.75 | $7.58 | 265766 |
| 2024-01-09 | 7.81 | $7.40 | 439055 |
| 2024-01-08 | 7.95 | $8.01 | 341847 |
| 2024-01-05 | 7.92 | $8.05 | 397355 |
| 2024-01-04 | 7.87 | $7.92 | 301317 |
| 2024-01-03 | 7.85 | $7.37 | 305146 |
| 2024-01-02 | 7.99 | $7.75 | 317383 |
| 2023-12-29 | 8.05 | $7.92 | 276581 |
| 2023-12-28 | 8.06 | $8.21 | 167063 |
| 2023-12-27 | 7.98 | $8.22 | 227147 |
| 2023-12-26 | 7.87 | $8.16 | 184211 |
| 2023-12-22 | 7.76 | $8.01 | 277104 |
| 2023-12-21 | 7.67 | $8.02 | 222411 |
| 2023-12-20 | 7.56 | $7.60 | 376731 |
| 2023-12-19 | 7.55 | $7.57 | 378578 |
| 2023-12-18 | 7.55 | $7.17 | 379382 |
| 2023-12-15 | 7.68 | $7.28 | 1.0M |
| 2023-12-14 | 7.80 | $7.88 | 399966 |
| 2023-12-13 | 7.75 | $7.57 | 297303 |
| 2023-12-12 | 7.79 | $7.19 | 196872 |
| 2023-12-11 | 7.95 | $7.29 | 279899 |
| 2023-12-08 | 8.12 | $7.42 | 241490 |
| 2023-12-07 | 8.27 | $7.73 | 462991 |
| 2023-12-06 | 8.35 | $7.34 | 457217 |
| 2023-12-05 | 8.56 | $7.67 | 478672 |
| 2023-12-04 | 8.70 | $8.41 | 252342 |
| 2023-12-01 | 8.63 | $8.30 | 250217 |
| 2023-11-30 | 8.57 | $8.06 | 388460 |
| 2023-11-29 | 8.55 | $7.98 | 182511 |
| 2023-11-28 | 8.55 | $7.98 | 155577 |
| 2023-11-27 | 8.53 | $8.14 | 248445 |
| 2023-11-24 | 8.44 | $8.27 | 120821 |
| 2023-11-22 | 8.27 | $8.20 | 285116 |
| 2023-11-21 | 8.08 | $7.90 | 273292 |
| 2023-11-20 | 7.93 | $7.91 | 422322 |
| 2023-11-17 | 7.73 | $7.96 | 360152 |
| 2023-11-16 | 7.46 | $7.47 | 403213 |
| 2023-11-15 | 7.28 | $7.53 | 566849 |
| 2023-11-14 | 7.02 | $7.83 | 759123 |
| 2023-11-13 | 6.61 | $6.84 | 447494 |
| 2023-11-10 | 6.41 | $6.40 | 296878 |
| 2023-11-09 | 6.30 | $6.17 | 598641 |
| 2023-11-08 | 6.24 | $6.90 | 589739 |
| 2023-11-07 | 5.93 | $6.11 | 329948 |
| 2023-11-06 | 5.80 | $5.98 | 283059 |
| 2023-11-03 | 5.69 | $6.01 | 321336 |
| 2023-11-02 | 5.54 | $5.67 | 227645 |
| 2023-11-01 | 5.46 | $5.57 | 314858 |
| 2023-10-31 | 5.41 | $5.63 | 336949 |
| 2023-10-30 | 5.32 | $5.42 | 357650 |
| 2023-10-27 | 5.29 | $5.28 | 385630 |
| 2023-10-26 | 5.30 | $5.39 | 492087 |
| 2023-10-25 | 5.28 | $5.14 | 288877 |
| 2023-10-24 | 5.34 | $5.43 | 407928 |
| 2023-10-23 | 5.33 | $5.52 | 338016 |
| 2023-10-20 | 5.29 | $5.59 | 573469 |
| 2023-10-19 | 5.23 | $5.55 | 588593 |
| 2023-10-18 | 5.18 | $5.25 | 402984 |
| 2023-10-17 | 5.23 | $5.41 | 658832 |
| 2023-10-16 | 5.24 | $5.48 | 955931 |
| 2023-10-13 | 5.24 | $5.41 | 524655 |
| 2023-10-12 | 5.28 | $5.36 | 383906 |
| 2023-10-11 | 5.35 | $5.50 | 316302 |
| 2023-10-10 | 5.41 | $5.78 | 303130 |
| 2023-10-09 | 5.40 | $5.59 | 230061 |
| 2023-10-06 | 5.47 | $5.62 | 511616 |
| 2023-10-05 | 5.56 | $5.48 | 511402 |
| 2023-10-04 | 5.73 | $5.72 | 481931 |
| 2023-10-03 | 5.87 | $5.53 | 381849 |
| 2023-10-02 | 6.12 | $6.27 | 521530 |
| 2023-09-29 | 6.21 | $6.49 | 276569 |
| 2023-09-28 | 6.26 | $6.57 | 345406 |
| 2023-09-27 | 6.31 | $6.58 | 293302 |
| 2023-09-26 | 6.39 | $6.64 | 343762 |
| 2023-09-25 | 6.48 | $6.81 | 407779 |
| 2023-09-22 | 6.56 | $6.90 | 450262 |
| 2023-09-21 | 6.65 | $6.76 | 429679 |
| 2023-09-20 | 6.82 | $7.01 | 365036 |
| 2023-09-19 | 6.97 | $7.17 | 326036 |
| 2023-09-18 | 7.12 | $7.54 | 333724 |
| 2023-09-15 | 7.21 | $7.79 | 896198 |
| 2023-09-14 | 7.27 | $7.77 | 388722 |
| 2023-09-13 | 7.36 | $7.88 | 417842 |
| 2023-09-12 | 7.47 | $7.87 | 372800 |
| 2023-09-11 | 7.62 | $7.84 | 480854 |
| 2023-09-08 | 7.85 | $8.03 | 626164 |
| 2023-09-07 | 8.09 | $8.22 | 436608 |
| 2023-09-06 | 8.35 | $8.66 | 472199 |
| 2023-09-05 | 8.55 | $8.71 | 642703 |
| 2023-09-01 | 8.80 | $9.79 | 376239 |
| 2023-08-31 | 8.80 | $9.65 | 411052 |
| 2023-08-30 | 8.86 | $10.10 | 509699 |
| 2023-08-29 | 8.83 | $10.21 | 420954 |
| 2023-08-28 | 8.79 | $9.79 | 843628 |
| 2023-08-25 | 8.90 | $9.48 | 1.4M |
| 2023-08-24 | 9.17 | $9.59 | 697705 |
| 2023-08-23 | 9.50 | $10.01 | 727888 |
| 2023-08-22 | 9.80 | $10.75 | 843643 |
| 2023-08-21 | 9.97 | $10.02 | 729648 |
| 2023-08-18 | 10.44 | $10.25 | 572178 |
| 2023-08-17 | 10.97 | $10.09 | 522718 |
| 2023-08-16 | 11.70 | $10.21 | 647097 |
| 2023-08-15 | 12.59 | $11.14 | 745591 |
| 2023-08-14 | 13.39 | $11.71 | 706210 |
| 2023-08-11 | 14.21 | $12.84 | 267870 |
| 2023-08-10 | 14.87 | $12.25 | 490856 |
| 2023-08-09 | 15.87 | $12.27 | 1.2M |
| 2023-08-08 | 17.09 | $17.03 | 183779 |
| 2023-08-07 | 17.06 | $16.96 | 87707 |
| 2023-08-04 | 17.05 | $16.74 | 167541 |
| 2023-08-03 | 17.10 | $17.36 | 101724 |
| 2023-08-02 | 16.97 | $17.38 | 134217 |
| 2023-08-01 | 16.79 | $17.03 | 150250 |
| 2023-07-31 | 16.69 | $17.17 | 250316 |
| 2023-07-28 | 16.52 | $16.31 | 147023 |
| 2023-07-27 | 16.58 | $16.31 | 122234 |
| 2023-07-26 | 16.66 | $16.78 | 297042 |
| 2023-07-25 | 16.61 | $16.68 | 205779 |
| 2023-07-24 | 16.57 | $16.89 | 134080 |
| 2023-07-21 | 16.46 | $16.71 | 156581 |
| 2023-07-20 | 16.38 | $16.52 | 177389 |
| 2023-07-19 | 16.35 | $16.54 | 190915 |
| 2023-07-18 | 16.30 | $16.41 | 181809 |
| 2023-07-17 | 16.29 | $17.05 | 145965 |
| 2023-07-14 | 16.08 | $16.39 | 94748 |
| 2023-07-13 | 16.03 | $16.06 | 180480 |
| 2023-07-12 | 16.08 | $16.19 | 128710 |
| 2023-07-11 | 16.10 | $16.69 | 109512 |
| 2023-07-10 | 15.97 | $16.50 | 165376 |
| 2023-07-07 | 15.89 | $16.01 | 85492 |
| 2023-07-06 | 15.94 | $15.88 | 145805 |
| 2023-07-05 | 16.05 | $15.77 | 176144 |
| 2023-07-03 | 16.23 | $16.22 | 68111 |
| 2023-06-30 | 16.31 | $16.50 | 208496 |
| 2023-06-29 | 16.33 | $16.19 | 214957 |
| 2023-06-28 | 16.45 | $16.56 | 98438 |
| 2023-06-27 | 16.48 | $16.31 | 154105 |
| 2023-06-26 | 16.61 | $16.18 | 164485 |
| 2023-06-23 | 16.80 | $15.99 | 488174 |
| 2023-06-22 | 17.10 | $16.20 | 254665 |
| 2023-06-21 | 17.40 | $16.68 | 153782 |
| 2023-06-20 | 17.62 | $16.89 | 264082 |
| 2023-06-16 | 17.80 | $17.19 | 504422 |
| 2023-06-15 | 17.93 | $17.58 | 175550 |
| 2023-06-14 | 17.96 | $17.49 | 240781 |
| 2023-06-13 | 18.02 | $18.56 | 214472 |
| 2023-06-12 | 17.74 | $18.04 | 153302 |
| 2023-06-09 | 17.56 | $17.62 | 138476 |
| 2023-06-08 | 17.47 | $17.47 | 186056 |
| 2023-06-07 | 17.40 | $17.96 | 183738 |
| 2023-06-06 | 17.15 | $17.52 | 148738 |
| 2023-06-05 | 16.99 | $16.89 | 120977 |
| 2023-06-02 | 16.99 | $17.20 | 227104 |
| 2023-06-01 | 16.88 | $16.41 | 138323 |
| 2023-05-31 | 17.01 | $16.37 | 337647 |
| 2023-05-30 | 17.17 | $17.26 | 207684 |
| 2023-05-26 | 17.07 | $17.33 | 119345 |
| 2023-05-25 | 16.94 | $17.32 | 192189 |
| 2023-05-24 | 16.77 | $17.30 | 179123 |
| 2023-05-23 | 16.57 | $17.03 | 148303 |
| 2023-05-22 | 16.42 | $17.01 | 169177 |
| 2023-05-19 | 16.23 | $16.65 | 136339 |
| 2023-05-18 | 16.12 | $16.22 | 275133 |
| 2023-05-17 | 16.13 | $16.04 | 129852 |
| 2023-05-16 | 16.20 | $16.03 | 127946 |
| 2023-05-15 | 16.29 | $15.99 | 223182 |
| 2023-05-12 | 16.41 | $16.08 | 274455 |
| 2023-05-11 | 16.53 | $16.51 | 223432 |
| 2023-05-10 | 16.54 | $16.18 | 309904 |
| 2023-05-09 | 16.65 | $16.72 | 323992 |
| 2023-05-08 | 16.63 | $16.87 | 132576 |
| 2023-05-05 | 16.54 | $16.44 | 257553 |
| 2023-05-04 | 16.58 | $15.66 | 177659 |
| 2023-05-03 | 16.87 | $16.39 | 310585 |
| 2023-05-02 | 16.99 | $16.04 | 212274 |
| 2023-05-01 | 17.25 | $16.43 | 231178 |
| 2023-04-28 | 17.43 | $16.72 | 201236 |
| 2023-04-27 | 17.55 | $17.28 | 200047 |
| 2023-04-26 | 17.52 | $16.75 | 206791 |
| 2023-04-25 | 17.64 | $17.37 | 178894 |
| 2023-04-24 | 17.58 | $18.27 | 144885 |
| 2023-04-21 | 17.21 | $18.23 | 187956 |
| 2023-04-20 | 16.77 | $17.41 | 166642 |
| 2023-04-19 | 16.49 | $16.97 | 182343 |
| 2023-04-18 | 16.28 | $16.21 | 182223 |
| 2023-04-17 | 16.27 | $16.16 | 139302 |
| 2023-04-14 | 16.27 | $16.01 | 180470 |
| 2023-04-13 | 16.32 | $16.45 | 149701 |
| 2023-04-12 | 16.23 | $16.39 | 153215 |
| 2023-04-11 | 16.15 | $16.48 | 270990 |
| 2023-04-10 | 16.02 | $16.68 | 264396 |
| 2023-04-06 | 15.80 | $16.37 | 88256 |
| 2023-04-05 | 15.63 | $15.94 | 146229 |
| 2023-04-04 | 15.57 | $16.09 | 111076 |
| 2023-04-03 | 15.45 | $15.90 | 124033 |
| 2023-03-31 | 15.36 | $15.98 | 221484 |
| 2023-03-30 | 15.25 | $15.90 | 142411 |
| 2023-03-29 | 15.14 | $15.85 | 173963 |
| 2023-03-28 | 15.03 | $15.41 | 219505 |
| 2023-03-27 | 15.06 | $16.24 | 237684 |
| 2023-03-24 | 14.83 | $15.91 | 183077 |
| 2023-03-23 | 14.68 | $15.80 | 207664 |
| 2023-03-22 | 14.54 | $15.76 | 406631 |
| 2023-03-21 | 14.41 | $15.66 | 272531 |
| 2023-03-20 | 14.29 | $15.07 | 280747 |
| 2023-03-17 | 14.36 | $14.52 | 967576 |
| 2023-03-16 | 14.64 | $14.85 | 362469 |
| 2023-03-15 | 14.91 | $14.59 | 349110 |
| 2023-03-14 | 15.33 | $14.92 | 308256 |
| 2023-03-13 | 15.76 | $14.87 | 284333 |
| 2023-03-10 | 16.31 | $14.83 | 264498 |
| 2023-03-09 | 17.02 | $15.49 | 207382 |
| 2023-03-08 | 17.67 | $16.01 | 609927 |
| 2023-03-07 | 18.32 | $17.24 | 362401 |
| 2023-03-06 | 18.72 | $17.93 | 253488 |
| 2023-03-03 | 18.98 | $18.63 | 121888 |
| 2023-03-02 | 19.08 | $18.76 | 129995 |
| 2023-03-01 | 19.16 | $18.62 | 208375 |
| 2023-02-28 | 19.30 | $19.06 | 152256 |
| 2023-02-27 | 19.31 | $19.47 | 171026 |
| 2023-02-24 | 19.20 | $18.89 | 141292 |
| 2023-02-23 | 19.24 | $19.68 | 188283 |
| 2023-02-22 | 19.03 | $18.99 | 267173 |
| 2023-02-21 | 18.99 | $18.38 | 137806 |
| 2023-02-17 | 19.13 | $18.50 | 141531 |
| 2023-02-16 | 19.25 | $18.46 | 241862 |
| 2023-02-15 | 19.40 | $19.18 | 200295 |
| 2023-02-14 | 19.35 | $18.89 | 161024 |
| 2023-02-13 | 19.37 | $18.74 | 104376 |
| 2023-02-10 | 19.42 | $18.75 | 131247 |
| 2023-02-09 | 19.47 | $18.85 | 133507 |
| 2023-02-08 | 19.49 | $19.21 | 214956 |
| 2023-02-07 | 19.39 | $19.36 | 193807 |
| 2023-02-06 | 19.20 | $19.05 | 248915 |
| 2023-02-03 | 19.05 | $19.26 | 241981 |
| 2023-02-02 | 18.79 | $18.95 | 328481 |
| 2023-02-01 | 18.56 | $18.97 | 312556 |
| 2023-01-31 | 18.26 | $18.45 | 221299 |
| 2023-01-30 | 18.05 | $18.30 | 192003 |
| 2023-01-27 | 17.83 | $18.42 | 507416 |
| 2023-01-26 | 17.52 | $18.33 | 468944 |
| 2023-01-25 | 17.15 | $17.56 | 219925 |
| 2023-01-24 | 16.95 | $16.96 | 180370 |
| 2023-01-23 | 16.89 | $17.61 | 293967 |
| 2023-01-20 | 16.61 | $17.25 | 247377 |
| 2023-01-19 | 16.38 | $16.89 | 166835 |
| 2023-01-18 | 16.21 | $16.45 | 205341 |
| 2023-01-17 | 16.14 | $17.12 | 271144 |
| 2023-01-13 | 15.85 | $16.60 | 212982 |
| 2023-01-12 | 15.67 | $15.74 | 203349 |
| 2023-01-11 | 15.72 | $15.57 | 420791 |
| 2023-01-10 | 15.84 | $15.87 | 267223 |
| 2023-01-09 | 15.89 | $14.91 | 368346 |
| 2023-01-06 | 16.27 | $15.37 | 387569 |
| 2023-01-05 | 16.59 | $16.24 | 280172 |
| 2023-01-04 | 16.69 | $17.34 | 284701 |
| 2023-01-03 | 16.48 | $16.90 | 360045 |
| 2022-12-30 | 16.35 | $16.31 | 205644 |
| 2022-12-29 | 16.39 | $16.32 | 233323 |
| 2022-12-28 | 16.43 | $15.43 | 343226 |
| 2022-12-27 | 16.76 | $16.04 | 221002 |
| 2022-12-23 | 16.97 | $16.93 | 280434 |
| 2022-12-22 | 16.94 | $16.61 | 319065 |
| 2022-12-21 | 17.00 | $16.91 | 573911 |
| 2022-12-20 | 16.98 | $16.79 | 314183 |
| 2022-12-19 | 16.99 | $16.44 | 611186 |
| 2022-12-16 | 17.11 | $16.85 | 7.3M |
| 2022-12-15 | 17.11 | $16.47 | 548423 |
| 2022-12-14 | 17.24 | $16.92 | 417418 |
| 2022-12-13 | 17.24 | $16.92 | 460128 |
| 2022-12-12 | 17.24 | $16.77 | 395979 |
| 2022-12-09 | 17.27 | $16.52 | 448289 |
| 2022-12-08 | 17.39 | $16.66 | 523581 |
| 2022-12-07 | 17.48 | $17.32 | 678734 |
| 2022-12-06 | 17.36 | $18.16 | 762117 |
| 2022-12-05 | 16.95 | $19.72 | 1.8M |
| 2022-12-02 | 15.95 | $17.43 | 181414 |
| 2022-12-01 | 15.45 | $16.83 | 110342 |
| 2022-11-30 | 15.04 | $16.51 | 154481 |
| 2022-11-29 | 14.65 | $15.37 | 90002 |
| 2022-11-28 | 14.54 | $15.24 | 154077 |
| 2022-11-25 | 14.45 | $15.00 | 37784 |
| 2022-11-23 | 14.44 | $14.87 | 251487 |
| 2022-11-22 | 14.48 | $14.74 | 135382 |
| 2022-11-21 | 14.58 | $14.69 | 117293 |
| 2022-11-18 | 14.73 | $14.57 | 271714 |
| 2022-11-17 | 14.96 | $14.45 | 141966 |
| 2022-11-16 | 15.30 | $14.86 | 106071 |
| 2022-11-15 | 15.59 | $15.69 | 249454 |
| 2022-11-14 | 15.69 | $15.09 | 516699 |
| 2022-11-11 | 16.01 | $15.00 | 804089 |
| 2022-11-10 | 16.43 | $15.50 | 443316 |
| 2022-11-09 | 16.79 | $14.75 | 179503 |
| 2022-11-08 | 17.47 | $16.25 | 259967 |
| 2022-11-07 | 17.83 | $17.85 | 112512 |
| 2022-11-04 | 17.75 | $17.72 | 75797 |
| 2022-11-03 | 17.68 | $16.76 | 63606 |
| 2022-11-02 | 17.91 | $17.38 | 102422 |
| 2022-11-01 | 17.97 | $17.23 | 117038 |
| 2022-10-31 | 18.10 | $17.47 | 183510 |
| 2022-10-28 | 18.16 | $17.90 | 117516 |
| 2022-10-27 | 18.10 | $17.86 | 143915 |
| 2022-10-26 | 18.02 | $18.27 | 234634 |
| 2022-10-25 | 17.79 | $17.94 | 208040 |
| 2022-10-24 | 17.60 | $17.74 | 176994 |
| 2022-10-21 | 17.43 | $17.64 | 156976 |
| 2022-10-20 | 17.24 | $17.61 | 123723 |
| 2022-10-19 | 17.02 | $17.45 | 131507 |
| 2022-10-18 | 16.79 | $17.69 | 130018 |
| 2022-10-17 | 16.44 | $17.55 | 153391 |
| 2022-10-14 | 16.06 | $16.52 | 141404 |
| 2022-10-13 | 15.92 | $16.60 | 181576 |
| 2022-10-12 | 15.72 | $15.63 | 120396 |
| 2022-10-11 | 15.80 | $15.75 | 99235 |
| 2022-10-10 | 15.86 | $16.08 | 111261 |
| 2022-10-07 | 15.84 | $15.76 | 194538 |
| 2022-10-06 | 15.91 | $16.24 | 159598 |
| 2022-10-05 | 15.86 | $16.40 | 136431 |
| 2022-10-04 | 15.74 | $16.66 | 260592 |
| 2022-10-03 | 15.53 | $15.83 | 271557 |
| 2022-09-30 | 15.55 | $14.31 | 185059 |
| 2022-09-29 | 16.06 | $15.50 | 263305 |
| 2022-09-28 | 16.31 | $15.97 | 291461 |
| 2022-09-27 | 16.48 | $15.68 | 219569 |
| 2022-09-26 | 16.77 | $16.14 | 375241 |
| 2022-09-23 | 16.99 | $16.33 | 209337 |
| 2022-09-22 | 17.20 | $16.72 | 134417 |
| 2022-09-21 | 17.33 | $16.90 | 161564 |
| 2022-09-20 | 17.44 | $17.05 | 201405 |
| 2022-09-19 | 17.52 | $17.53 | 259154 |
| 2022-09-16 | 17.46 | $17.45 | 488577 |
| 2022-09-15 | 17.42 | $17.55 | 136599 |
| 2022-09-14 | 17.33 | $17.28 | 142296 |
| 2022-09-13 | 17.31 | $18.11 | 241432 |
| 2022-09-12 | 17.03 | $18.88 | 224329 |
| 2022-09-09 | 16.45 | $18.11 | 165822 |
| 2022-09-08 | 15.99 | $17.19 | 216255 |
| 2022-09-07 | 15.73 | $17.14 | 386480 |
| 2022-09-06 | 15.45 | $16.17 | 184564 |
| 2022-09-02 | 15.43 | $15.91 | 183479 |
| 2022-09-01 | 15.51 | $15.89 | 174074 |
| 2022-08-31 | 15.62 | $16.06 | 187918 |
| 2022-08-30 | 15.73 | $16.24 | 199681 |
| 2022-08-29 | 15.83 | $16.01 | 113664 |
| 2022-08-26 | 16.04 | $16.21 | 243890 |
| 2022-08-25 | 16.25 | $16.70 | 104377 |
| 2022-08-24 | 16.37 | $16.61 | 169013 |
| 2022-08-23 | 16.57 | $16.45 | 168675 |
| 2022-08-22 | 16.89 | $17.30 | 160512 |
| 2022-08-19 | 17.02 | $17.19 | 205985 |
| 2022-08-18 | 17.23 | $17.97 | 226886 |
| 2022-08-17 | 17.27 | $17.84 | 171256 |
| 2022-08-16 | 17.37 | $17.77 | 176258 |
| 2022-08-15 | 17.54 | $18.21 | 310999 |
| 2022-08-12 | 17.62 | $16.78 | 286330 |
| 2022-08-11 | 18.19 | $16.64 | 188450 |
| 2022-08-10 | 18.95 | $17.04 | 827286 |
| 2022-08-09 | 19.77 | $18.35 | 286807 |
| 2022-08-08 | 20.35 | $19.40 | 158665 |
| 2022-08-05 | 20.73 | $19.74 | 119505 |
| 2022-08-04 | 21.09 | $19.95 | 128144 |
| 2022-08-03 | 21.47 | $20.38 | 170723 |
| 2022-08-02 | 21.78 | $21.33 | 163588 |
| 2022-08-01 | 21.86 | $21.73 | 120572 |
| 2022-07-29 | 21.82 | $21.89 | 209676 |
| 2022-07-28 | 21.71 | $21.99 | 256452 |
| 2022-07-27 | 21.54 | $21.90 | 232250 |
| 2022-07-26 | 21.36 | $21.57 | 128273 |
| 2022-07-25 | 21.24 | $21.14 | 173725 |
| 2022-07-22 | 21.22 | $21.47 | 101815 |
| 2022-07-21 | 21.09 | $21.47 | 116499 |
| 2022-07-20 | 20.93 | $21.09 | 129037 |
| 2022-07-19 | 20.85 | $21.08 | 129092 |
| 2022-07-18 | 20.75 | $20.79 | 110351 |
| 2022-07-15 | 20.72 | $20.47 | 239919 |
| 2022-07-14 | 20.78 | $19.80 | 190269 |
| 2022-07-13 | 21.06 | $20.30 | 85520 |
| 2022-07-12 | 21.24 | $20.01 | 175420 |
| 2022-07-11 | 21.54 | $20.75 | 135955 |
| 2022-07-08 | 21.66 | $21.37 | 318910 |
| 2022-07-07 | 21.61 | $20.81 | 128272 |
| 2022-07-06 | 21.70 | $20.50 | 179488 |
| 2022-07-05 | 21.90 | $22.05 | 558593 |
| 2022-07-01 | 21.65 | $21.58 | 235563 |
| 2022-06-30 | 21.47 | $20.51 | 176145 |
| 2022-06-29 | 21.57 | $22.08 | 242353 |
| 2022-06-28 | 21.19 | $21.40 | 255001 |
| 2022-06-27 | 20.93 | $22.00 | 432709 |
| 2022-06-24 | 20.41 | $21.10 | 669783 |
| 2022-06-23 | 20.05 | $20.82 | 253000 |
| 2022-06-22 | 19.69 | $19.70 | 367410 |
| 2022-06-21 | 19.60 | $20.49 | 677174 |
| 2022-06-17 | 19.25 | $20.02 | 749875 |
| 2022-06-16 | 18.96 | $18.98 | 308376 |
| 2022-06-15 | 18.93 | $19.19 | 362171 |
| 2022-06-14 | 18.83 | $18.64 | 458834 |
| 2022-06-13 | 18.89 | $18.85 | 456836 |
| 2022-06-10 | 18.89 | $18.76 | 167865 |
| 2022-06-09 | 18.93 | $18.65 | 137843 |
| 2022-06-08 | 19.00 | $18.99 | 55975 |
| 2022-06-07 | 18.98 | $19.22 | 182363 |
| 2022-06-06 | 18.89 | $19.31 | 95754 |
| 2022-06-03 | 18.75 | $18.97 | 64512 |
| 2022-06-02 | 18.69 | $19.27 | 71675 |
| 2022-06-01 | 18.53 | $19.11 | 196888 |
| 2022-05-31 | 18.38 | $19.32 | 364082 |
| 2022-05-27 | 18.14 | $19.15 | 136354 |
| 2022-05-26 | 17.91 | $18.88 | 142722 |
| 2022-05-25 | 17.72 | $18.76 | 110987 |
| 2022-05-24 | 17.54 | $17.86 | 106203 |
| 2022-05-23 | 17.62 | $18.30 | 94607 |
| 2022-05-20 | 17.60 | $18.14 | 78674 |
| 2022-05-19 | 17.63 | $17.96 | 111382 |
| 2022-05-18 | 17.74 | $18.01 | 101680 |
| 2022-05-17 | 17.88 | $18.68 | 188621 |
| 2022-05-16 | 17.85 | $17.84 | 162562 |
| 2022-05-13 | 18.09 | $18.52 | 143132 |
| 2022-05-12 | 18.19 | $17.90 | 186798 |
| 2022-05-11 | 18.52 | $17.95 | 226511 |
| 2022-05-10 | 18.92 | $18.07 | 143795 |
| 2022-05-09 | 19.38 | $18.50 | 129533 |
| 2022-05-06 | 19.81 | $20.02 | 107127 |
| 2022-05-05 | 19.87 | $19.43 | 78492 |
| 2022-05-04 | 20.13 | $20.40 | 87023 |
| 2022-05-03 | 20.15 | $20.45 | 127800 |
| 2022-05-02 | 20.16 | $20.36 | 213273 |
| 2022-04-29 | 20.21 | $19.74 | 121695 |
| 2022-04-28 | 20.47 | $19.64 | 95152 |
| 2022-04-27 | 20.82 | $19.57 | 105086 |
| 2022-04-26 | 21.27 | $19.83 | 106492 |
| 2022-04-25 | 21.74 | $20.64 | 115012 |
| 2022-04-22 | 22.04 | $20.16 | 95386 |
| 2022-04-21 | 22.55 | $21.73 | 96740 |
| 2022-04-20 | 22.67 | $21.95 | 89515 |
| 2022-04-19 | 22.72 | $21.70 | 150863 |
| 2022-04-18 | 22.86 | $21.83 | 147801 |
| 2022-04-14 | 22.96 | $22.78 | 119768 |
| 2022-04-13 | 22.77 | $22.66 | 67838 |
| 2022-04-12 | 22.55 | $22.69 | 135637 |
| 2022-04-11 | 22.26 | $21.30 | 138334 |
| 2022-04-08 | 22.33 | $21.83 | 149948 |
| 2022-04-07 | 22.22 | $21.75 | 121418 |
| 2022-04-06 | 22.09 | $22.13 | 167379 |
| 2022-04-05 | 21.80 | $21.80 | 146013 |
| 2022-04-04 | 21.53 | $21.54 | 124347 |
| 2022-04-01 | 21.27 | $21.37 | 373996 |
| 2022-03-31 | 20.98 | $21.10 | 271177 |
| 2022-03-30 | 20.71 | $21.04 | 268424 |
| 2022-03-29 | 20.37 | $20.99 | 242295 |
| 2022-03-28 | 19.96 | $20.32 | 167360 |
| 2022-03-25 | 19.67 | $19.80 | 83895 |
| 2022-03-24 | 19.46 | $19.65 | 215521 |
| 2022-03-23 | 19.25 | $19.56 | 212358 |
| 2022-03-22 | 19.01 | $20.19 | 170507 |
| 2022-03-21 | 18.52 | $19.82 | 189366 |
| 2022-03-18 | 18.03 | $19.08 | 253601 |
| 2022-03-17 | 17.66 | $18.52 | 156236 |
| 2022-03-16 | 17.40 | $17.49 | 165078 |
| 2022-03-15 | 17.41 | $16.78 | 66798 |
| 2022-03-14 | 17.65 | $16.40 | 182718 |
| 2022-03-11 | 18.06 | $17.62 | 134719 |
| 2022-03-10 | 18.18 | $18.06 | 159183 |
| 2022-03-09 | 18.19 | $18.40 | 259745 |
| 2022-03-08 | 18.09 | $18.35 | 265035 |
| 2022-03-07 | 17.99 | $18.05 | 179255 |
| 2022-03-04 | 17.96 | $18.07 | 94927 |
| 2022-03-03 | 17.91 | $18.45 | 98357 |
| 2022-03-02 | 17.75 | $18.59 | 330234 |
| 2022-03-01 | 17.50 | $17.55 | 198451 |
| 2022-02-28 | 17.54 | $18.01 | 230716 |
| 2022-02-25 | 17.44 | $17.54 | 70713 |
| 2022-02-24 | 17.48 | $17.16 | 193715 |
| 2022-02-23 | 17.66 | $16.96 | 134509 |
| 2022-02-22 | 17.95 | $17.70 | 118856 |
| 2022-02-18 | 18.07 | $17.97 | 115935 |
| 2022-02-17 | 18.13 | $18.29 | 72763 |
| 2022-02-16 | 18.12 | $19.43 | 132785 |
| 2022-02-15 | 17.74 | $19.25 | 165635 |
| 2022-02-14 | 17.35 | $17.57 | 114030 |
| 2022-02-11 | 17.42 | $17.75 | 370762 |
| 2022-02-10 | 17.46 | $17.76 | 393356 |
| 2022-02-09 | 17.51 | $17.88 | 454937 |
| 2022-02-08 | 17.56 | $17.61 | 102429 |
| 2022-02-07 | 17.71 | $17.52 | 149957 |
| 2022-02-04 | 17.94 | $17.90 | 199799 |
| 2022-02-03 | 18.11 | $18.05 | 127184 |
| 2022-02-02 | 18.28 | $18.51 | 172968 |
| 2022-02-01 | 18.36 | $19.06 | 130105 |
| 2022-01-31 | 18.29 | $19.13 | 218596 |
| 2022-01-28 | 18.20 | $18.36 | 146571 |
| 2022-01-27 | 18.35 | $17.97 | 97333 |
| 2022-01-26 | 18.67 | $18.24 | 78575 |
| 2022-01-25 | 18.99 | $18.71 | 131216 |
| 2022-01-24 | 19.24 | $19.89 | 238016 |
| 2022-01-21 | 19.19 | $19.01 | 100192 |
| 2022-01-20 | 19.41 | $19.19 | 99178 |
| 2022-01-19 | 19.64 | $18.88 | 265483 |
| 2022-01-18 | 20.03 | $19.48 | 300365 |
| 2022-01-14 | 20.31 | $20.08 | 131876 |
| 2022-01-13 | 20.48 | $20.13 | 121627 |
| 2022-01-12 | 20.68 | $19.95 | 219649 |
| 2022-01-11 | 20.98 | $20.17 | 213018 |
| 2022-01-10 | 21.28 | $20.44 | 105962 |
| 2022-01-07 | 21.56 | $20.29 | 204629 |
| 2022-01-06 | 21.96 | $21.04 | 100820 |
| 2022-01-05 | 22.19 | $20.92 | 166345 |
| 2022-01-04 | 22.51 | $22.28 | 79757 |
| 2022-01-03 | 22.47 | $22.61 | 135154 |
| 2021-12-31 | 22.30 | $23.16 | 105389 |
| 2021-12-30 | 21.92 | $22.65 | 137645 |
| 2021-12-29 | 21.62 | $22.38 | 135839 |
| 2021-12-28 | 21.33 | $22.46 | 101358 |
| 2021-12-27 | 20.95 | $22.21 | 131181 |
| 2021-12-23 | 20.57 | $22.48 | 205285 |
| 2021-12-22 | 20.03 | $21.98 | 204440 |
| 2021-12-21 | 19.54 | $20.71 | 158758 |
| 2021-12-20 | 19.36 | $20.06 | 242380 |
| 2021-12-17 | 19.36 | $20.66 | 406747 |
| 2021-12-16 | 19.18 | $19.53 | 243549 |
| 2021-12-15 | 19.35 | $19.91 | 266693 |
| 2021-12-14 | 19.45 | $19.32 | 284836 |
| 2021-12-13 | 19.78 | $19.65 | 232323 |
| 2021-12-10 | 20.10 | $19.91 | 269559 |
| 2021-12-09 | 20.42 | $20.31 | 102109 |
| 2021-12-08 | 20.70 | $21.43 | 160353 |
| 2021-12-07 | 20.70 | $21.25 | 122131 |
| 2021-12-06 | 20.78 | $20.75 | 93323 |
| 2021-12-03 | 21.04 | $20.32 | 159804 |
| 2021-12-02 | 21.51 | $21.57 | 153984 |
| 2021-12-01 | 21.71 | $21.07 | 149162 |
| 2021-11-30 | 22.11 | $21.06 | 906889 |
| 2021-11-29 | 22.62 | $21.28 | 152195 |
| 2021-11-26 | 23.17 | $22.50 | 102679 |
| 2021-11-24 | 23.45 | $22.86 | 314922 |
| 2021-11-23 | 23.69 | $22.16 | 290194 |
| 2021-11-22 | 24.20 | $22.78 | 196371 |
| 2021-11-19 | 24.61 | $23.23 | 303461 |
| 2021-11-18 | 24.97 | $23.41 | 262316 |
| 2021-11-17 | 25.33 | $24.21 | 111447 |
| 2021-11-16 | 25.50 | $24.98 | 126030 |
| 2021-11-15 | 25.45 | $24.93 | 246939 |
| 2021-11-12 | 25.39 | $24.67 | 384912 |
| 2021-11-11 | 25.37 | $23.80 | 241292 |
| 2021-11-10 | 25.60 | $24.64 | 281603 |
| 2021-11-09 | 25.60 | $25.30 | 287902 |
| 2021-11-08 | 25.36 | $25.23 | 260466 |
| 2021-11-05 | 25.06 | $24.67 | 222130 |
| 2021-11-04 | 24.86 | $25.66 | 90237 |
| 2021-11-03 | 24.27 | $24.86 | 142026 |
| 2021-11-02 | 23.79 | $24.73 | 227198 |
| 2021-11-01 | 23.22 | $23.58 | 233683 |
| 2021-10-29 | 22.88 | $22.55 | 179766 |
| 2021-10-28 | 22.78 | $22.85 | 156484 |
| 2021-10-27 | 22.54 | $22.49 | 154693 |
| 2021-10-26 | 22.34 | $23.00 | 163769 |
| 2021-10-25 | 21.93 | $22.30 | 204885 |
| 2021-10-22 | 21.65 | $22.80 | 429415 |
| 2021-10-21 | 21.13 | $22.55 | 334839 |
| 2021-10-20 | 20.56 | $22.23 | 248169 |
| 2021-10-19 | 19.98 | $21.18 | 231302 |
| 2021-10-18 | 19.60 | $19.50 | 242587 |
| 2021-10-15 | 19.67 | $19.35 | 174453 |
| 2021-10-14 | 19.80 | $20.19 | 126952 |
| 2021-10-13 | 19.70 | $20.10 | 70879 |
| 2021-10-12 | 19.61 | $20.21 | 84904 |
| 2021-10-11 | 19.47 | $20.40 | 87590 |
| 2021-10-08 | 19.25 | $19.93 | 146068 |
| 2021-10-07 | 19.13 | $19.90 | 500055 |
| 2021-10-06 | 19.00 | $19.38 | 155455 |
| 2021-10-05 | 19.02 | $19.36 | 155019 |
| 2021-10-04 | 19.05 | $19.10 | 141038 |
| 2021-10-01 | 19.19 | $19.32 | 117219 |
| 2021-09-30 | 19.30 | $19.04 | 300135 |
| 2021-09-29 | 19.52 | $18.90 | 192665 |
| 2021-09-28 | 19.85 | $18.92 | 274648 |
| 2021-09-27 | 20.25 | $19.50 | 189843 |
| 2021-09-24 | 20.56 | $19.17 | 242808 |
| 2021-09-23 | 21.04 | $19.76 | 221416 |
| 2021-09-22 | 21.44 | $20.02 | 174473 |
| 2021-09-21 | 21.83 | $20.77 | 263953 |
| 2021-09-20 | 22.07 | $20.99 | 259110 |
| 2021-09-17 | 22.28 | $22.67 | 569765 |
| 2021-09-16 | 21.99 | $22.20 | 114937 |
| 2021-09-15 | 21.78 | $21.77 | 204813 |
| 2021-09-14 | 21.65 | $22.22 | 357453 |
| 2021-09-13 | 21.33 | $20.48 | 129800 |
| 2021-09-10 | 21.49 | $20.01 | 161690 |
| 2021-09-09 | 21.83 | $20.29 | 80353 |
| 2021-09-08 | 22.13 | $20.53 | 216666 |
| 2021-09-07 | 22.41 | $23.22 | 218768 |
| 2021-09-03 | 21.89 | $22.86 | 107203 |
| 2021-09-02 | 21.34 | $22.34 | 90165 |
| 2021-09-01 | 20.84 | $21.58 | 109351 |
| 2021-08-31 | 20.45 | $21.33 | 138388 |
| 2021-08-30 | 20.05 | $21.05 | 248561 |
| 2021-08-27 | 19.65 | $20.24 | 147991 |
| 2021-08-26 | 19.41 | $19.71 | 98851 |
| 2021-08-25 | 19.29 | $19.31 | 43727 |
| 2021-08-24 | 19.26 | $19.73 | 76745 |
| 2021-08-23 | 19.10 | $19.78 | 122228 |
| 2021-08-20 | 18.90 | $19.56 | 126651 |
| 2021-08-19 | 18.72 | $19.16 | 181700 |
| 2021-08-18 | 18.63 | $18.62 | 176584 |
| 2021-08-17 | 18.71 | $18.36 | 243900 |
| 2021-08-16 | 18.88 | $18.28 | 254013 |
| 2021-08-13 | 19.13 | $18.34 | 708168 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.67
2024-05-06
Close Price
$10.05
Vol: 26.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.62
Average
48.78
Maximum
71.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-06 | 59.67 | $10.05 | 26.5M |
| 2024-05-03 | 62.54 | $10.10 | 4.0M |
| 2024-05-02 | 61.12 | $10.06 | 8.5M |
| 2024-05-01 | 63.40 | $10.10 | 3.0M |
| 2024-04-30 | 66.33 | $10.15 | 2.3M |
| 2024-04-29 | 65.42 | $10.12 | 1.4M |
| 2024-04-26 | 63.21 | $10.05 | 1.1M |
| 2024-04-25 | 62.89 | $10.04 | 1.2M |
| 2024-04-24 | 66.19 | $10.10 | 1.2M |
| 2024-04-23 | 64.41 | $10.04 | 1.6M |
| 2024-04-22 | 64.95 | $10.05 | 902696 |
| 2024-04-19 | 64.67 | $10.04 | 515408 |
| 2024-04-18 | 64.67 | $10.04 | 1.5M |
| 2024-04-17 | 64.41 | $10.03 | 1.6M |
| 2024-04-16 | 64.17 | $10.02 | 1.2M |
| 2024-04-15 | 65.03 | $10.04 | 6.9M |
| 2024-04-12 | 65.45 | $10.05 | 398510 |
| 2024-04-11 | 64.80 | $10.02 | 1.8M |
| 2024-04-10 | 65.58 | $10.04 | 3.6M |
| 2024-04-09 | 66.71 | $10.07 | 426586 |
| 2024-04-08 | 65.97 | $10.03 | 450255 |
| 2024-04-05 | 66.32 | $10.04 | 1.3M |
| 2024-04-04 | 65.62 | $10.00 | 688068 |
| 2024-04-03 | 67.28 | $10.05 | 592685 |
| 2024-04-02 | 68.27 | $10.08 | 756678 |
| 2024-04-01 | 68.59 | $10.09 | 1.2M |
| 2024-03-28 | 69.51 | $10.12 | 289025 |
| 2024-03-27 | 69.51 | $10.12 | 707790 |
| 2024-03-26 | 70.95 | $10.17 | 1.5M |
| 2024-03-25 | 70.48 | $10.13 | 961438 |
| 2024-03-22 | 71.57 | $10.17 | 1.1M |
| 2024-03-21 | 70.93 | $10.11 | 976043 |
| 2024-03-20 | 71.44 | $10.13 | 1.5M |
| 2024-03-19 | 71.24 | $10.11 | 1.2M |
| 2024-03-18 | 70.86 | $10.07 | 3.5M |
| 2024-03-15 | 69.82 | $9.96 | 765103 |
| 2024-03-14 | 69.64 | $9.94 | 1.0M |
| 2024-03-13 | 69.64 | $9.94 | 2.3M |
| 2024-03-12 | 69.64 | $9.94 | 555112 |
| 2024-03-11 | 69.64 | $9.94 | 759717 |
| 2024-03-08 | 69.41 | $9.91 | 2.6M |
| 2024-03-07 | 69.33 | $9.90 | 941105 |
| 2024-03-06 | 69.49 | $9.91 | 1.6M |
| 2024-03-05 | 69.29 | $9.88 | 694442 |
| 2024-03-04 | 69.43 | $9.89 | 613593 |
| 2024-03-01 | 69.57 | $9.90 | 2.2M |
| 2024-02-29 | 69.40 | $9.87 | 2.8M |
| 2024-02-28 | 69.40 | $9.87 | 5.5M |
| 2024-02-27 | 69.52 | $9.88 | 6.0M |
| 2024-02-26 | 69.42 | $9.86 | 31.0M |
| 2024-02-23 | 53.19 | $7.64 | 230079 |
| 2024-02-22 | 50.25 | $7.38 | 181104 |
| 2024-02-21 | 51.31 | $7.47 | 179641 |
| 2024-02-20 | 54.59 | $7.74 | 188672 |
| 2024-02-16 | 57.03 | $7.93 | 241835 |
| 2024-02-15 | 54.49 | $7.68 | 263234 |
| 2024-02-14 | 50.00 | $7.28 | 200695 |
| 2024-02-13 | 47.67 | $7.09 | 252213 |
| 2024-02-12 | 52.30 | $7.47 | 217603 |
| 2024-02-09 | 48.82 | $7.19 | 188467 |
| 2024-02-08 | 45.30 | $6.93 | 158034 |
| 2024-02-07 | 44.18 | $6.85 | 168349 |
| 2024-02-06 | 45.06 | $6.93 | 219687 |
| 2024-02-05 | 42.76 | $6.76 | 288926 |
| 2024-02-02 | 48.16 | $7.24 | 251749 |
| 2024-02-01 | 46.00 | $7.08 | 261592 |
| 2024-01-31 | 46.11 | $7.09 | 346766 |
| 2024-01-30 | 50.39 | $7.45 | 158476 |
| 2024-01-29 | 51.52 | $7.54 | 181050 |
| 2024-01-26 | 49.35 | $7.36 | 153376 |
| 2024-01-25 | 49.23 | $7.35 | 177474 |
| 2024-01-24 | 47.34 | $7.19 | 154658 |
| 2024-01-23 | 48.09 | $7.26 | 213424 |
| 2024-01-22 | 48.82 | $7.33 | 264540 |
| 2024-01-19 | 43.98 | $6.91 | 306140 |
| 2024-01-18 | 43.25 | $6.85 | 242142 |
| 2024-01-17 | 41.07 | $6.67 | 256783 |
| 2024-01-16 | 42.71 | $6.86 | 257361 |
| 2024-01-12 | 46.14 | $7.23 | 194867 |
| 2024-01-11 | 47.31 | $7.35 | 231217 |
| 2024-01-10 | 49.60 | $7.58 | 265766 |
| 2024-01-09 | 47.72 | $7.40 | 439055 |
| 2024-01-08 | 54.23 | $8.01 | 341847 |
| 2024-01-05 | 54.69 | $8.05 | 397355 |
| 2024-01-04 | 53.46 | $7.92 | 301317 |
| 2024-01-03 | 47.75 | $7.37 | 305146 |
| 2024-01-02 | 51.93 | $7.75 | 317383 |
| 2023-12-29 | 53.94 | $7.92 | 276581 |
| 2023-12-28 | 57.55 | $8.21 | 167063 |
| 2023-12-27 | 57.67 | $8.22 | 227147 |
| 2023-12-26 | 57.14 | $8.16 | 184211 |
| 2023-12-22 | 55.81 | $8.01 | 277104 |
| 2023-12-21 | 55.92 | $8.02 | 222411 |
| 2023-12-20 | 52.16 | $7.60 | 376731 |
| 2023-12-19 | 51.88 | $7.57 | 378578 |
| 2023-12-18 | 48.05 | $7.17 | 379382 |
| 2023-12-15 | 49.07 | $7.28 | 1.0M |
| 2023-12-14 | 55.14 | $7.88 | 399966 |
| 2023-12-13 | 52.24 | $7.57 | 297303 |
| 2023-12-12 | 48.36 | $7.19 | 196872 |
| 2023-12-11 | 49.36 | $7.29 | 279899 |
| 2023-12-08 | 50.66 | $7.42 | 241490 |
| 2023-12-07 | 53.87 | $7.73 | 462991 |
| 2023-12-06 | 50.09 | $7.34 | 457217 |
| 2023-12-05 | 53.62 | $7.67 | 478672 |
| 2023-12-04 | 63.10 | $8.41 | 252342 |
| 2023-12-01 | 62.15 | $8.30 | 250217 |
| 2023-11-30 | 60.03 | $8.06 | 388460 |
| 2023-11-29 | 59.31 | $7.98 | 182511 |
| 2023-11-28 | 59.31 | $7.98 | 155577 |
| 2023-11-27 | 61.31 | $8.14 | 248445 |
| 2023-11-24 | 62.95 | $8.27 | 120821 |
| 2023-11-22 | 62.43 | $8.20 | 285116 |
| 2023-11-21 | 60.19 | $7.90 | 273292 |
| 2023-11-20 | 60.30 | $7.91 | 422322 |
| 2023-11-17 | 60.85 | $7.96 | 360152 |
| 2023-11-16 | 57.23 | $7.47 | 403213 |
| 2023-11-15 | 57.85 | $7.53 | 566849 |
| 2023-11-14 | 61.00 | $7.83 | 759123 |
| 2023-11-13 | 52.98 | $6.84 | 447494 |
| 2023-11-10 | 48.50 | $6.40 | 296878 |
| 2023-11-09 | 45.95 | $6.17 | 598641 |
| 2023-11-08 | 54.03 | $6.90 | 589739 |
| 2023-11-07 | 43.89 | $6.11 | 329948 |
| 2023-11-06 | 41.88 | $5.98 | 283059 |
| 2023-11-03 | 42.21 | $6.01 | 321336 |
| 2023-11-02 | 36.85 | $5.67 | 227645 |
| 2023-11-01 | 35.16 | $5.57 | 314858 |
| 2023-10-31 | 35.71 | $5.63 | 336949 |
| 2023-10-30 | 32.23 | $5.42 | 357650 |
| 2023-10-27 | 29.83 | $5.28 | 385630 |
| 2023-10-26 | 30.64 | $5.39 | 492087 |
| 2023-10-25 | 26.32 | $5.14 | 288877 |
| 2023-10-24 | 28.26 | $5.43 | 407928 |
| 2023-10-23 | 28.89 | $5.52 | 338016 |
| 2023-10-20 | 29.37 | $5.59 | 573469 |
| 2023-10-19 | 28.72 | $5.55 | 588593 |
| 2023-10-18 | 23.75 | $5.25 | 402984 |
| 2023-10-17 | 24.62 | $5.41 | 658832 |
| 2023-10-16 | 25.00 | $5.48 | 955931 |
| 2023-10-13 | 23.89 | $5.41 | 524655 |
| 2023-10-12 | 23.11 | $5.36 | 383906 |
| 2023-10-11 | 23.75 | $5.50 | 316302 |
| 2023-10-10 | 25.08 | $5.78 | 303130 |
| 2023-10-09 | 22.28 | $5.59 | 230061 |
| 2023-10-06 | 22.40 | $5.62 | 511616 |
| 2023-10-05 | 20.41 | $5.48 | 511402 |
| 2023-10-04 | 21.30 | $5.72 | 481931 |
| 2023-10-03 | 18.62 | $5.53 | 381849 |
| 2023-10-02 | 21.30 | $6.27 | 521530 |
| 2023-09-29 | 22.21 | $6.49 | 276569 |
| 2023-09-28 | 22.53 | $6.57 | 345406 |
| 2023-09-27 | 22.57 | $6.58 | 293302 |
| 2023-09-26 | 22.80 | $6.64 | 343762 |
| 2023-09-25 | 23.45 | $6.81 | 407779 |
| 2023-09-22 | 23.78 | $6.90 | 450262 |
| 2023-09-21 | 22.13 | $6.76 | 429679 |
| 2023-09-20 | 22.97 | $7.01 | 365036 |
| 2023-09-19 | 23.52 | $7.17 | 326036 |
| 2023-09-18 | 24.82 | $7.54 | 333724 |
| 2023-09-15 | 25.72 | $7.79 | 896198 |
| 2023-09-14 | 25.52 | $7.77 | 388722 |
| 2023-09-13 | 25.90 | $7.88 | 417842 |
| 2023-09-12 | 25.80 | $7.87 | 372800 |
| 2023-09-11 | 25.53 | $7.84 | 480854 |
| 2023-09-08 | 26.10 | $8.03 | 626164 |
| 2023-09-07 | 26.67 | $8.22 | 436608 |
| 2023-09-06 | 28.02 | $8.66 | 472199 |
| 2023-09-05 | 28.18 | $8.71 | 642703 |
| 2023-09-01 | 31.75 | $9.79 | 376239 |
| 2023-08-31 | 30.67 | $9.65 | 411052 |
| 2023-08-30 | 32.23 | $10.10 | 509699 |
| 2023-08-29 | 32.62 | $10.21 | 420954 |
| 2023-08-28 | 29.56 | $9.79 | 843628 |
| 2023-08-25 | 27.24 | $9.48 | 1.4M |
| 2023-08-24 | 27.55 | $9.59 | 697705 |
| 2023-08-23 | 28.71 | $10.01 | 727888 |
| 2023-08-22 | 30.91 | $10.75 | 843643 |
| 2023-08-21 | 25.58 | $10.02 | 729648 |
| 2023-08-18 | 26.19 | $10.25 | 572178 |
| 2023-08-17 | 25.02 | $10.09 | 522718 |
| 2023-08-16 | 25.30 | $10.21 | 647097 |
| 2023-08-15 | 27.63 | $11.14 | 745591 |
| 2023-08-14 | 29.19 | $11.71 | 706210 |
| 2023-08-11 | 32.66 | $12.84 | 267870 |
| 2023-08-10 | 28.43 | $12.25 | 490856 |
| 2023-08-09 | 28.49 | $12.27 | 1.2M |
| 2023-08-08 | 52.54 | $17.03 | 183779 |
| 2023-08-07 | 51.97 | $16.96 | 87707 |
| 2023-08-04 | 50.20 | $16.74 | 167541 |
| 2023-08-03 | 55.71 | $17.36 | 101724 |
| 2023-08-02 | 55.90 | $17.38 | 134217 |
| 2023-08-01 | 53.27 | $17.03 | 150250 |
| 2023-07-31 | 54.50 | $17.17 | 250316 |
| 2023-07-28 | 47.41 | $16.31 | 147023 |
| 2023-07-27 | 47.41 | $16.31 | 122234 |
| 2023-07-26 | 51.36 | $16.78 | 297042 |
| 2023-07-25 | 50.53 | $16.68 | 205779 |
| 2023-07-24 | 52.32 | $16.89 | 134080 |
| 2023-07-21 | 50.90 | $16.71 | 156581 |
| 2023-07-20 | 49.40 | $16.52 | 177389 |
| 2023-07-19 | 49.55 | $16.54 | 190915 |
| 2023-07-18 | 48.57 | $16.41 | 181809 |
| 2023-07-17 | 53.41 | $17.05 | 145965 |
| 2023-07-14 | 48.37 | $16.39 | 94748 |
| 2023-07-13 | 45.58 | $16.06 | 180480 |
| 2023-07-12 | 46.52 | $16.19 | 128710 |
| 2023-07-11 | 50.32 | $16.69 | 109512 |
| 2023-07-10 | 48.81 | $16.50 | 165376 |
| 2023-07-07 | 44.70 | $16.01 | 85492 |
| 2023-07-06 | 43.56 | $15.88 | 145805 |
| 2023-07-05 | 42.60 | $15.77 | 176144 |
| 2023-07-03 | 45.60 | $16.22 | 68111 |
| 2023-06-30 | 47.57 | $16.50 | 208496 |
| 2023-06-29 | 45.07 | $16.19 | 214957 |
| 2023-06-28 | 47.65 | $16.56 | 98438 |
| 2023-06-27 | 45.65 | $16.31 | 154105 |
| 2023-06-26 | 44.61 | $16.18 | 164485 |
| 2023-06-23 | 43.09 | $15.99 | 488174 |
| 2023-06-22 | 44.37 | $16.20 | 254665 |
| 2023-06-21 | 47.42 | $16.68 | 153782 |
| 2023-06-20 | 48.81 | $16.89 | 264082 |
| 2023-06-16 | 50.85 | $17.19 | 504422 |
| 2023-06-15 | 53.60 | $17.58 | 175550 |
| 2023-06-14 | 53.04 | $17.49 | 240781 |
| 2023-06-13 | 61.37 | $18.56 | 214472 |
| 2023-06-12 | 58.35 | $18.04 | 153302 |
| 2023-06-09 | 55.70 | $17.62 | 138476 |
| 2023-06-08 | 54.71 | $17.47 | 186056 |
| 2023-06-07 | 58.75 | $17.96 | 183738 |
| 2023-06-06 | 55.98 | $17.52 | 148738 |
| 2023-06-05 | 51.56 | $16.89 | 120977 |
| 2023-06-02 | 54.10 | $17.20 | 227104 |
| 2023-06-01 | 47.88 | $16.41 | 138323 |
| 2023-05-31 | 47.53 | $16.37 | 337647 |
| 2023-05-30 | 55.19 | $17.26 | 207684 |
| 2023-05-26 | 55.86 | $17.33 | 119345 |
| 2023-05-25 | 55.79 | $17.32 | 192189 |
| 2023-05-24 | 55.65 | $17.30 | 179123 |
| 2023-05-23 | 53.78 | $17.03 | 148303 |
| 2023-05-22 | 53.64 | $17.01 | 169177 |
| 2023-05-19 | 51.15 | $16.65 | 136339 |
| 2023-05-18 | 47.99 | $16.22 | 275133 |
| 2023-05-17 | 46.61 | $16.04 | 129852 |
| 2023-05-16 | 46.54 | $16.03 | 127946 |
| 2023-05-15 | 46.25 | $15.99 | 223182 |
| 2023-05-12 | 46.79 | $16.08 | 274455 |
| 2023-05-11 | 49.37 | $16.51 | 223432 |
| 2023-05-10 | 47.25 | $16.18 | 309904 |
| 2023-05-09 | 50.55 | $16.72 | 323992 |
| 2023-05-08 | 51.50 | $16.87 | 132576 |
| 2023-05-05 | 48.88 | $16.44 | 257553 |
| 2023-05-04 | 43.65 | $15.66 | 177659 |
| 2023-05-03 | 48.02 | $16.39 | 310585 |
| 2023-05-02 | 45.53 | $16.04 | 212274 |
| 2023-05-01 | 47.96 | $16.43 | 231178 |
| 2023-04-28 | 49.84 | $16.72 | 201236 |
| 2023-04-27 | 53.70 | $17.28 | 200047 |
| 2023-04-26 | 50.24 | $16.75 | 206791 |
| 2023-04-25 | 54.79 | $17.37 | 178894 |
| 2023-04-24 | 62.62 | $18.27 | 144885 |
| 2023-04-21 | 62.39 | $18.23 | 187956 |
| 2023-04-20 | 57.35 | $17.41 | 166642 |
| 2023-04-19 | 54.22 | $16.97 | 182343 |
| 2023-04-18 | 47.96 | $16.21 | 182223 |
| 2023-04-17 | 47.51 | $16.16 | 139302 |
| 2023-04-14 | 46.19 | $16.01 | 180470 |
| 2023-04-13 | 49.68 | $16.45 | 149701 |
| 2023-04-12 | 49.18 | $16.39 | 153215 |
| 2023-04-11 | 49.88 | $16.48 | 270990 |
| 2023-04-10 | 51.43 | $16.68 | 264396 |
| 2023-04-06 | 49.10 | $16.37 | 88256 |
| 2023-04-05 | 45.67 | $15.94 | 146229 |
| 2023-04-04 | 46.71 | $16.09 | 111076 |
| 2023-04-03 | 45.20 | $15.90 | 124033 |
| 2023-03-31 | 45.72 | $15.98 | 221484 |
| 2023-03-30 | 45.12 | $15.90 | 142411 |
| 2023-03-29 | 44.76 | $15.85 | 173963 |
| 2023-03-28 | 41.55 | $15.41 | 219505 |
| 2023-03-27 | 46.39 | $16.24 | 237684 |
| 2023-03-24 | 43.92 | $15.91 | 183077 |
| 2023-03-23 | 43.09 | $15.80 | 207664 |
| 2023-03-22 | 42.80 | $15.76 | 406631 |
| 2023-03-21 | 42.10 | $15.66 | 272531 |
| 2023-03-20 | 37.80 | $15.07 | 280747 |
| 2023-03-17 | 33.42 | $14.52 | 967576 |
| 2023-03-16 | 34.82 | $14.85 | 362469 |
| 2023-03-15 | 32.71 | $14.59 | 349110 |
| 2023-03-14 | 34.04 | $14.92 | 308256 |
| 2023-03-13 | 33.65 | $14.87 | 284333 |
| 2023-03-10 | 33.35 | $14.83 | 264498 |
| 2023-03-09 | 35.87 | $15.49 | 207382 |
| 2023-03-08 | 38.02 | $16.01 | 609927 |
| 2023-03-07 | 43.93 | $17.24 | 362401 |
| 2023-03-06 | 47.90 | $17.93 | 253488 |
| 2023-03-03 | 52.47 | $18.63 | 121888 |
| 2023-03-02 | 53.36 | $18.76 | 129995 |
| 2023-03-01 | 52.53 | $18.62 | 208375 |
| 2023-02-28 | 55.48 | $19.06 | 152256 |
| 2023-02-27 | 58.39 | $19.47 | 171026 |
| 2023-02-24 | 55.24 | $18.89 | 141292 |
| 2023-02-23 | 61.24 | $19.68 | 188283 |
| 2023-02-22 | 57.40 | $18.99 | 267173 |
| 2023-02-21 | 53.54 | $18.38 | 137806 |
| 2023-02-17 | 54.46 | $18.50 | 141531 |
| 2023-02-16 | 54.21 | $18.46 | 241862 |
| 2023-02-15 | 59.82 | $19.18 | 200295 |
| 2023-02-14 | 58.17 | $18.89 | 161024 |
| 2023-02-13 | 57.30 | $18.74 | 104376 |
| 2023-02-10 | 57.38 | $18.75 | 131247 |
| 2023-02-09 | 58.10 | $18.85 | 133507 |
| 2023-02-08 | 60.72 | $19.21 | 214956 |
| 2023-02-07 | 61.83 | $19.36 | 193807 |
| 2023-02-06 | 60.41 | $19.05 | 248915 |
| 2023-02-03 | 61.89 | $19.26 | 241981 |
| 2023-02-02 | 60.54 | $18.95 | 328481 |
| 2023-02-01 | 60.67 | $18.97 | 312556 |
| 2023-01-31 | 58.43 | $18.45 | 221299 |
| 2023-01-30 | 57.78 | $18.30 | 192003 |
| 2023-01-27 | 58.48 | $18.42 | 507416 |
| 2023-01-26 | 58.12 | $18.33 | 468944 |
| 2023-01-25 | 54.91 | $17.56 | 219925 |
| 2023-01-24 | 52.20 | $16.96 | 180370 |
| 2023-01-23 | 55.64 | $17.61 | 293967 |
| 2023-01-20 | 54.05 | $17.25 | 247377 |
| 2023-01-19 | 52.42 | $16.89 | 166835 |
| 2023-01-18 | 50.39 | $16.45 | 205341 |
| 2023-01-17 | 53.71 | $17.12 | 271144 |
| 2023-01-13 | 51.34 | $16.60 | 212982 |
| 2023-01-12 | 47.09 | $15.74 | 203349 |
| 2023-01-11 | 46.21 | $15.57 | 420791 |
| 2023-01-10 | 47.54 | $15.87 | 267223 |
| 2023-01-09 | 42.51 | $14.91 | 368346 |
| 2023-01-06 | 44.45 | $15.37 | 387569 |
| 2023-01-05 | 48.42 | $16.24 | 280172 |
| 2023-01-04 | 54.24 | $17.34 | 284701 |
| 2023-01-03 | 52.05 | $16.90 | 360045 |
| 2022-12-30 | 48.94 | $16.31 | 205644 |
| 2022-12-29 | 48.99 | $16.32 | 233323 |
| 2022-12-28 | 44.04 | $15.43 | 343226 |
| 2022-12-27 | 47.01 | $16.04 | 221002 |
| 2022-12-23 | 51.85 | $16.93 | 280434 |
| 2022-12-22 | 50.10 | $16.61 | 319065 |
| 2022-12-21 | 51.78 | $16.91 | 573911 |
| 2022-12-20 | 51.16 | $16.79 | 314183 |
| 2022-12-19 | 49.34 | $16.44 | 611186 |
| 2022-12-16 | 51.47 | $16.85 | 7.3M |
| 2022-12-15 | 49.55 | $16.47 | 548423 |
| 2022-12-14 | 51.86 | $16.92 | 417418 |
| 2022-12-13 | 51.86 | $16.92 | 460128 |
| 2022-12-12 | 51.17 | $16.77 | 395979 |
| 2022-12-09 | 50.05 | $16.52 | 448289 |
| 2022-12-08 | 50.67 | $16.66 | 523581 |
| 2022-12-07 | 53.64 | $17.32 | 678734 |
| 2022-12-06 | 57.73 | $18.16 | 762117 |
| 2022-12-05 | 66.71 | $19.72 | 1.8M |
| 2022-12-02 | 57.49 | $17.43 | 181414 |
| 2022-12-01 | 54.35 | $16.83 | 110342 |
| 2022-11-30 | 52.57 | $16.51 | 154481 |
| 2022-11-29 | 45.36 | $15.37 | 90002 |
| 2022-11-28 | 44.45 | $15.24 | 154077 |
| 2022-11-25 | 42.77 | $15.00 | 37784 |
| 2022-11-23 | 41.87 | $14.87 | 251487 |
| 2022-11-22 | 40.98 | $14.74 | 135382 |
| 2022-11-21 | 40.65 | $14.69 | 117293 |
| 2022-11-18 | 39.88 | $14.57 | 271714 |
| 2022-11-17 | 39.13 | $14.45 | 141966 |
| 2022-11-16 | 40.78 | $14.86 | 106071 |
| 2022-11-15 | 44.37 | $15.69 | 249454 |
| 2022-11-14 | 40.79 | $15.09 | 516699 |
| 2022-11-11 | 40.24 | $15.00 | 804089 |
| 2022-11-10 | 42.31 | $15.50 | 443316 |
| 2022-11-09 | 37.76 | $14.75 | 179503 |
| 2022-11-08 | 44.42 | $16.25 | 259967 |
| 2022-11-07 | 54.09 | $17.85 | 112512 |
| 2022-11-04 | 53.31 | $17.72 | 75797 |
| 2022-11-03 | 46.94 | $16.76 | 63606 |
| 2022-11-02 | 51.23 | $17.38 | 102422 |
| 2022-11-01 | 50.18 | $17.23 | 117038 |
| 2022-10-31 | 51.87 | $17.47 | 183510 |
| 2022-10-28 | 55.03 | $17.90 | 117516 |
| 2022-10-27 | 54.78 | $17.86 | 143915 |
| 2022-10-26 | 57.82 | $18.27 | 234634 |
| 2022-10-25 | 55.95 | $17.94 | 208040 |
| 2022-10-24 | 54.80 | $17.74 | 176994 |
| 2022-10-21 | 54.23 | $17.64 | 156976 |
| 2022-10-20 | 54.07 | $17.61 | 123723 |
| 2022-10-19 | 53.21 | $17.45 | 131507 |
| 2022-10-18 | 54.66 | $17.69 | 130018 |
| 2022-10-17 | 53.97 | $17.55 | 153391 |
| 2022-10-14 | 48.45 | $16.52 | 141404 |
| 2022-10-13 | 48.88 | $16.60 | 181576 |
| 2022-10-12 | 43.03 | $15.63 | 120396 |
| 2022-10-11 | 43.61 | $15.75 | 99235 |
| 2022-10-10 | 45.23 | $16.08 | 111261 |
| 2022-10-07 | 43.30 | $15.76 | 194538 |
| 2022-10-06 | 45.59 | $16.24 | 159598 |
| 2022-10-05 | 46.36 | $16.40 | 136431 |
| 2022-10-04 | 47.61 | $16.66 | 260592 |
| 2022-10-03 | 42.94 | $15.83 | 271557 |
| 2022-09-30 | 32.46 | $14.31 | 185059 |
| 2022-09-29 | 37.59 | $15.50 | 263305 |
| 2022-09-28 | 39.97 | $15.97 | 291461 |
| 2022-09-27 | 37.66 | $15.68 | 219569 |
| 2022-09-26 | 39.98 | $16.14 | 375241 |
| 2022-09-23 | 40.96 | $16.33 | 209337 |
| 2022-09-22 | 43.04 | $16.72 | 134417 |
| 2022-09-21 | 44.02 | $16.90 | 161564 |
| 2022-09-20 | 44.82 | $17.05 | 201405 |
| 2022-09-19 | 47.46 | $17.53 | 259154 |
| 2022-09-16 | 46.97 | $17.45 | 488577 |
| 2022-09-15 | 47.50 | $17.55 | 136599 |
| 2022-09-14 | 45.93 | $17.28 | 142296 |
| 2022-09-13 | 50.32 | $18.11 | 241432 |
| 2022-09-12 | 54.95 | $18.88 | 224329 |
| 2022-09-09 | 50.64 | $18.11 | 165822 |
| 2022-09-08 | 44.62 | $17.19 | 216255 |
| 2022-09-07 | 44.27 | $17.14 | 386480 |
| 2022-09-06 | 36.89 | $16.17 | 184564 |
| 2022-09-02 | 34.70 | $15.91 | 183479 |
| 2022-09-01 | 34.53 | $15.89 | 174074 |
| 2022-08-31 | 35.26 | $16.06 | 187918 |
| 2022-08-30 | 36.02 | $16.24 | 199681 |
| 2022-08-29 | 34.29 | $16.01 | 113664 |
| 2022-08-26 | 35.07 | $16.21 | 243890 |
| 2022-08-25 | 37.04 | $16.70 | 104377 |
| 2022-08-24 | 36.42 | $16.61 | 169013 |
| 2022-08-23 | 35.34 | $16.45 | 168675 |
| 2022-08-22 | 38.65 | $17.30 | 160512 |
| 2022-08-19 | 37.93 | $17.19 | 205985 |
| 2022-08-18 | 41.16 | $17.97 | 226886 |
| 2022-08-17 | 40.35 | $17.84 | 171256 |
| 2022-08-16 | 39.93 | $17.77 | 176258 |
| 2022-08-15 | 41.69 | $18.21 | 310999 |
| 2022-08-12 | 32.56 | $16.78 | 286330 |
| 2022-08-11 | 31.56 | $16.64 | 188450 |
| 2022-08-10 | 32.88 | $17.04 | 827286 |
| 2022-08-09 | 37.79 | $18.35 | 286807 |
| 2022-08-08 | 42.64 | $19.40 | 158665 |
| 2022-08-05 | 44.39 | $19.74 | 119505 |
| 2022-08-04 | 45.49 | $19.95 | 128144 |
| 2022-08-03 | 47.79 | $20.38 | 170723 |
| 2022-08-02 | 53.45 | $21.33 | 163588 |
| 2022-08-01 | 56.11 | $21.73 | 120572 |
| 2022-07-29 | 57.19 | $21.89 | 209676 |
| 2022-07-28 | 57.85 | $21.99 | 256452 |
| 2022-07-27 | 57.43 | $21.90 | 232250 |
| 2022-07-26 | 55.90 | $21.57 | 128273 |
| 2022-07-25 | 53.83 | $21.14 | 173725 |
| 2022-07-22 | 55.73 | $21.47 | 101815 |
| 2022-07-21 | 55.73 | $21.47 | 116499 |
| 2022-07-20 | 54.05 | $21.09 | 129037 |
| 2022-07-19 | 54.01 | $21.08 | 129092 |
| 2022-07-18 | 52.77 | $20.79 | 110351 |
| 2022-07-15 | 51.39 | $20.47 | 239919 |
| 2022-07-14 | 48.41 | $19.80 | 190269 |
| 2022-07-13 | 50.61 | $20.30 | 85520 |
| 2022-07-12 | 49.34 | $20.01 | 175420 |
| 2022-07-11 | 52.62 | $20.75 | 135955 |
| 2022-07-08 | 55.56 | $21.37 | 318910 |
| 2022-07-07 | 53.32 | $20.81 | 128272 |
| 2022-07-06 | 52.05 | $20.50 | 179488 |
| 2022-07-05 | 59.78 | $22.05 | 558593 |
| 2022-07-01 | 57.98 | $21.58 | 235563 |
| 2022-06-30 | 53.49 | $20.51 | 176145 |
| 2022-06-29 | 62.86 | $22.08 | 242353 |
| 2022-06-28 | 59.97 | $21.40 | 255001 |
| 2022-06-27 | 64.15 | $22.00 | 432709 |
| 2022-06-24 | 60.20 | $21.10 | 669783 |
| 2022-06-23 | 58.86 | $20.82 | 253000 |
| 2022-06-22 | 52.83 | $19.70 | 367410 |
| 2022-06-21 | 58.58 | $20.49 | 677174 |
| 2022-06-17 | 55.87 | $20.02 | 749875 |
| 2022-06-16 | 48.81 | $18.98 | 308376 |
| 2022-06-15 | 50.35 | $19.19 | 362171 |
| 2022-06-14 | 46.11 | $18.64 | 458834 |
| 2022-06-13 | 47.58 | $18.85 | 456836 |
| 2022-06-10 | 46.89 | $18.76 | 167865 |
| 2022-06-09 | 46.07 | $18.65 | 137843 |
| 2022-06-08 | 48.27 | $18.99 | 55975 |
| 2022-06-07 | 49.80 | $19.22 | 182363 |
| 2022-06-06 | 50.40 | $19.31 | 95754 |
| 2022-06-03 | 48.18 | $18.97 | 64512 |
| 2022-06-02 | 50.06 | $19.27 | 71675 |
| 2022-06-01 | 49.05 | $19.11 | 196888 |
| 2022-05-31 | 50.32 | $19.32 | 364082 |
| 2022-05-27 | 49.31 | $19.15 | 136354 |
| 2022-05-26 | 47.71 | $18.88 | 142722 |
| 2022-05-25 | 47.01 | $18.76 | 110987 |
| 2022-05-24 | 41.38 | $17.86 | 106203 |
| 2022-05-23 | 43.53 | $18.30 | 94607 |
| 2022-05-20 | 42.50 | $18.14 | 78674 |
| 2022-05-19 | 41.35 | $17.96 | 111382 |
| 2022-05-18 | 41.57 | $18.01 | 101680 |
| 2022-05-17 | 44.56 | $18.68 | 188621 |
| 2022-05-16 | 39.36 | $17.84 | 162562 |
| 2022-05-13 | 42.42 | $18.52 | 143132 |
| 2022-05-12 | 38.26 | $17.90 | 186798 |
| 2022-05-11 | 38.48 | $17.95 | 226511 |
| 2022-05-10 | 38.97 | $18.07 | 143795 |
| 2022-05-09 | 40.75 | $18.50 | 129533 |
| 2022-05-06 | 48.15 | $20.02 | 107127 |
| 2022-05-05 | 44.43 | $19.43 | 78492 |
| 2022-05-04 | 50.04 | $20.40 | 87023 |
| 2022-05-03 | 50.35 | $20.45 | 127800 |
| 2022-05-02 | 49.82 | $20.36 | 213273 |
| 2022-04-29 | 46.02 | $19.74 | 121695 |
| 2022-04-28 | 45.39 | $19.64 | 95152 |
| 2022-04-27 | 44.96 | $19.57 | 105086 |
| 2022-04-26 | 46.24 | $19.83 | 106492 |
| 2022-04-25 | 50.51 | $20.64 | 115012 |
| 2022-04-22 | 47.80 | $20.16 | 95386 |
| 2022-04-21 | 57.61 | $21.73 | 96740 |
| 2022-04-20 | 59.22 | $21.95 | 89515 |
| 2022-04-19 | 57.95 | $21.70 | 150863 |
| 2022-04-18 | 58.86 | $21.83 | 147801 |
| 2022-04-14 | 66.05 | $22.78 | 119768 |
| 2022-04-13 | 65.55 | $22.66 | 67838 |
| 2022-04-12 | 65.78 | $22.69 | 135637 |
| 2022-04-11 | 59.45 | $21.30 | 138334 |
| 2022-04-08 | 63.72 | $21.83 | 149948 |
| 2022-04-07 | 63.34 | $21.75 | 121418 |
| 2022-04-06 | 66.46 | $22.13 | 167379 |
| 2022-04-05 | 65.04 | $21.80 | 146013 |
| 2022-04-04 | 63.89 | $21.54 | 124347 |
| 2022-04-01 | 63.14 | $21.37 | 373996 |
| 2022-03-31 | 61.95 | $21.10 | 271177 |
| 2022-03-30 | 61.69 | $21.04 | 268424 |
| 2022-03-29 | 61.48 | $20.99 | 242295 |
| 2022-03-28 | 58.59 | $20.32 | 167360 |
| 2022-03-25 | 56.17 | $19.80 | 83895 |
| 2022-03-24 | 55.46 | $19.65 | 215521 |
| 2022-03-23 | 55.04 | $19.56 | 212358 |
| 2022-03-22 | 58.70 | $20.19 | 170507 |
| 2022-03-21 | 57.11 | $19.82 | 189366 |
| 2022-03-18 | 53.72 | $19.08 | 253601 |
| 2022-03-17 | 50.94 | $18.52 | 156236 |
| 2022-03-16 | 45.18 | $17.49 | 165078 |
| 2022-03-15 | 40.61 | $16.78 | 66798 |
| 2022-03-14 | 37.98 | $16.40 | 182718 |
| 2022-03-11 | 43.91 | $17.62 | 134719 |
| 2022-03-10 | 46.39 | $18.06 | 159183 |
| 2022-03-09 | 48.39 | $18.40 | 259745 |
| 2022-03-08 | 48.08 | $18.35 | 265035 |
| 2022-03-07 | 46.22 | $18.05 | 179255 |
| 2022-03-04 | 46.32 | $18.07 | 94927 |
| 2022-03-03 | 48.31 | $18.45 | 98357 |
| 2022-03-02 | 49.04 | $18.59 | 330234 |
| 2022-03-01 | 42.90 | $17.55 | 198451 |
| 2022-02-28 | 45.19 | $18.01 | 230716 |
| 2022-02-25 | 42.20 | $17.54 | 70713 |
| 2022-02-24 | 39.67 | $17.16 | 193715 |
| 2022-02-23 | 38.32 | $16.96 | 134509 |
| 2022-02-22 | 41.59 | $17.70 | 118856 |
| 2022-02-18 | 42.86 | $17.97 | 115935 |
| 2022-02-17 | 44.38 | $18.29 | 72763 |
| 2022-02-16 | 50.45 | $19.43 | 132785 |
| 2022-02-15 | 49.41 | $19.25 | 165635 |
| 2022-02-14 | 37.88 | $17.57 | 114030 |
| 2022-02-11 | 38.78 | $17.75 | 370762 |
| 2022-02-10 | 38.83 | $17.76 | 393356 |
| 2022-02-09 | 39.39 | $17.88 | 454937 |
| 2022-02-08 | 37.45 | $17.61 | 102429 |
| 2022-02-07 | 36.81 | $17.52 | 149957 |
| 2022-02-04 | 38.39 | $17.90 | 199799 |
| 2022-02-03 | 39.02 | $18.05 | 127184 |
| 2022-02-02 | 40.97 | $18.51 | 172968 |
| 2022-02-01 | 43.43 | $19.06 | 130105 |
| 2022-01-31 | 43.75 | $19.13 | 218596 |
| 2022-01-28 | 39.09 | $18.36 | 146571 |
| 2022-01-27 | 36.55 | $17.97 | 97333 |
| 2022-01-26 | 37.58 | $18.24 | 78575 |
| 2022-01-25 | 39.41 | $18.71 | 131216 |
| 2022-01-24 | 44.60 | $19.89 | 238016 |
| 2022-01-21 | 38.90 | $19.01 | 100192 |
| 2022-01-20 | 39.70 | $19.19 | 99178 |
| 2022-01-19 | 37.62 | $18.88 | 265483 |
| 2022-01-18 | 40.16 | $19.48 | 300365 |
| 2022-01-14 | 42.92 | $20.08 | 131876 |
| 2022-01-13 | 43.16 | $20.13 | 121627 |
| 2022-01-12 | 42.07 | $19.95 | 219649 |
| 2022-01-11 | 43.03 | $20.17 | 213018 |
| 2022-01-10 | 44.19 | $20.44 | 105962 |
| 2022-01-07 | 43.38 | $20.29 | 204629 |
| 2022-01-06 | 46.60 | $21.04 | 100820 |
| 2022-01-05 | 45.99 | $20.92 | 166345 |
| 2022-01-04 | 52.42 | $22.28 | 79757 |
| 2022-01-03 | 54.16 | $22.61 | 135154 |
| 2021-12-31 | 57.17 | $23.16 | 105389 |
| 2021-12-30 | 54.97 | $22.65 | 137645 |
| 2021-12-29 | 53.77 | $22.38 | 135839 |
| 2021-12-28 | 54.17 | $22.46 | 101358 |
| 2021-12-27 | 53.12 | $22.21 | 131181 |
| 2021-12-23 | 54.40 | $22.48 | 205285 |
| 2021-12-22 | 52.39 | $21.98 | 204440 |
| 2021-12-21 | 46.70 | $20.71 | 158758 |
| 2021-12-20 | 43.41 | $20.06 | 242380 |
| 2021-12-17 | 45.89 | $20.66 | 406747 |
| 2021-12-16 | 39.73 | $19.53 | 243549 |
| 2021-12-15 | 41.23 | $19.91 | 266693 |
| 2021-12-14 | 37.76 | $19.32 | 284836 |
| 2021-12-13 | 38.98 | $19.65 | 232323 |
| 2021-12-10 | 39.95 | $19.91 | 269559 |
| 2021-12-09 | 41.45 | $20.31 | 102109 |
| 2021-12-08 | 46.07 | $21.43 | 160353 |
| 2021-12-07 | 45.14 | $21.25 | 122131 |
| 2021-12-06 | 42.51 | $20.75 | 93323 |
| 2021-12-03 | 40.18 | $20.32 | 159804 |
| 2021-12-02 | 45.26 | $21.57 | 153984 |
| 2021-12-01 | 42.49 | $21.07 | 149162 |
| 2021-11-30 | 42.44 | $21.06 | 906889 |
| 2021-11-29 | 43.31 | $21.28 | 152195 |
| 2021-11-26 | 48.54 | $22.50 | 102679 |
| 2021-11-24 | 50.24 | $22.86 | 314922 |
| 2021-11-23 | 46.80 | $22.16 | 290194 |
| 2021-11-22 | 49.69 | $22.78 | 196371 |
| 2021-11-19 | 51.91 | $23.23 | 303461 |
| 2021-11-18 | 52.81 | $23.41 | 262316 |
| 2021-11-17 | 56.95 | $24.21 | 111447 |
| 2021-11-16 | 61.35 | $24.98 | 126030 |
| 2021-11-15 | 61.17 | $24.93 | 246939 |
| 2021-11-12 | 60.23 | $24.67 | 384912 |
| 2021-11-11 | 56.91 | $23.80 | 241292 |
| 2021-11-10 | 61.63 | $24.64 | 281603 |
| 2021-11-09 | 65.70 | $25.30 | 287902 |
| 2021-11-08 | 65.47 | $25.23 | 260466 |
| 2021-11-05 | 63.61 | $24.67 | 222130 |
| 2021-11-04 | 69.91 | $25.66 | 90237 |
| 2021-11-03 | 67.44 | $24.86 | 142026 |
| 2021-11-02 | 67.02 | $24.73 | 227198 |
| 2021-11-01 | 63.02 | $23.58 | 233683 |
| 2021-10-29 | 58.77 | $22.55 | 179766 |
| 2021-10-28 | 60.70 | $22.85 | 156484 |
| 2021-10-27 | 59.17 | $22.49 | 154693 |
| 2021-10-26 | 62.44 | $23.00 | 163769 |
| 2021-10-25 | 59.53 | $22.30 | 204885 |
| 2021-10-22 | 62.84 | $22.80 | 429415 |
| 2021-10-21 | 61.83 | $22.55 | 334839 |
| 2021-10-20 | 60.53 | $22.23 | 248169 |
| 2021-10-19 | 55.83 | $21.18 | 231302 |
| 2021-10-18 | 46.08 | $19.50 | 242587 |
| 2021-10-15 | 45.05 | $19.35 | 174453 |
| 2021-10-14 | 50.14 | $20.19 | 126952 |
| 2021-10-13 | 49.56 | $20.10 | 70879 |
| 2021-10-12 | 50.24 | $20.21 | 84904 |
| 2021-10-11 | 51.39 | $20.40 | 87590 |
| 2021-10-08 | 48.62 | $19.93 | 146068 |
| 2021-10-07 | 48.44 | $19.90 | 500055 |
| 2021-10-06 | 45.31 | $19.38 | 155455 |
| 2021-10-05 | 45.19 | $19.36 | 155019 |
| 2021-10-04 | 43.64 | $19.10 | 141038 |
| 2021-10-01 | 44.65 | $19.32 | 117219 |
| 2021-09-30 | 43.05 | $19.04 | 300135 |
| 2021-09-29 | 42.26 | $18.90 | 192665 |
| 2021-09-28 | 42.34 | $18.92 | 274648 |
| 2021-09-27 | 44.67 | $19.50 | 189843 |
| 2021-09-24 | 42.97 | $19.17 | 242808 |
| 2021-09-23 | 45.33 | $19.76 | 221416 |
| 2021-09-22 | 46.40 | $20.02 | 174473 |
| 2021-09-21 | 49.59 | $20.77 | 263953 |
| 2021-09-20 | 50.56 | $20.99 | 259110 |
| 2021-09-17 | 58.93 | $22.67 | 569765 |
| 2021-09-16 | 57.04 | $22.20 | 114937 |
| 2021-09-15 | 55.25 | $21.77 | 204813 |
| 2021-09-14 | 57.64 | $22.22 | 357453 |
| 2021-09-13 | 49.65 | $20.48 | 129800 |
| 2021-09-10 | 47.09 | $20.01 | 161690 |
| 2021-09-09 | 48.49 | $20.29 | 80353 |
| 2021-09-08 | 49.68 | $20.53 | 216666 |
| 2021-09-07 | 67.43 | $23.22 | 218768 |
| 2021-09-03 | 65.88 | $22.86 | 107203 |
| 2021-09-02 | 63.50 | $22.34 | 90165 |
| 2021-09-01 | 59.58 | $21.58 | 109351 |
| 2021-08-31 | 58.17 | $21.33 | 138388 |
| 2021-08-30 | 56.57 | $21.05 | 248561 |
| 2021-08-27 | 51.45 | $20.24 | 147991 |
| 2021-08-26 | 47.61 | $19.71 | 98851 |
| 2021-08-25 | 44.47 | $19.31 | 43727 |
| 2021-08-24 | 47.30 | $19.73 | 76745 |
| 2021-08-23 | 47.65 | $19.78 | 122228 |
| 2021-08-20 | 46.01 | $19.56 | 126651 |
| 2021-08-19 | 42.92 | $19.16 | 181700 |
| 2021-08-18 | 38.40 | $18.62 | 176584 |
| 2021-08-17 | 36.09 | $18.36 | 243900 |
| 2021-08-16 | 35.38 | $18.28 | 254013 |
| 2021-08-13 | 35.66 | $18.34 | 708168 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.62
2024-05-06
Close Price
$10.05
Vol: 26.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-52.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-06 | -84.62 | $10.05 | 26.5M |
| 2024-05-03 | -65.38 | $10.10 | 4.0M |
| 2024-05-02 | -77.78 | $10.06 | 8.5M |
| 2024-05-01 | -58.62 | $10.10 | 3.0M |
| 2024-04-30 | -41.38 | $10.15 | 2.3M |
| 2024-04-29 | -6.67 | $10.12 | 1.4M |
| 2024-04-26 | -53.33 | $10.05 | 1.1M |
| 2024-04-25 | -66.67 | $10.04 | 1.2M |
| 2024-04-24 | -40.00 | $10.10 | 1.2M |
| 2024-04-23 | -71.43 | $10.04 | 1.6M |
| 2024-04-22 | -68.18 | $10.05 | 902696 |
| 2024-04-19 | -72.73 | $10.04 | 515408 |
| 2024-04-18 | -72.73 | $10.04 | 1.5M |
| 2024-04-17 | -77.27 | $10.03 | 1.6M |
| 2024-04-16 | -81.82 | $10.02 | 1.2M |
| 2024-04-15 | -64.00 | $10.04 | 6.9M |
| 2024-04-12 | -57.69 | $10.05 | 398510 |
| 2024-04-11 | -64.29 | $10.02 | 1.8M |
| 2024-04-10 | -57.14 | $10.04 | 3.6M |
| 2024-04-09 | -46.43 | $10.07 | 426586 |
| 2024-04-08 | -58.62 | $10.03 | 450255 |
| 2024-04-05 | -53.33 | $10.04 | 1.3M |
| 2024-04-04 | -66.67 | $10.00 | 688068 |
| 2024-04-03 | -48.39 | $10.05 | 592685 |
| 2024-04-02 | -37.50 | $10.08 | 756678 |
| 2024-04-01 | -34.38 | $10.09 | 1.2M |
| 2024-03-28 | -23.53 | $10.12 | 289025 |
| 2024-03-27 | -22.86 | $10.12 | 707790 |
| 2024-03-26 | -8.33 | $10.17 | 1.5M |
| 2024-03-25 | -19.44 | $10.13 | 961438 |
| 2024-03-22 | -5.71 | $10.17 | 1.1M |
| 2024-03-21 | -2.43 | $10.11 | 976043 |
| 2024-03-20 | -1.74 | $10.13 | 1.5M |
| 2024-03-19 | -2.43 | $10.11 | 1.2M |
| 2024-03-18 | -1.07 | $10.07 | 3.5M |
| 2024-03-15 | -0.75 | $9.96 | 765103 |
| 2024-03-14 | -1.49 | $9.94 | 1.0M |
| 2024-03-13 | -1.42 | $9.94 | 2.3M |
| 2024-03-12 | -0.34 | $9.94 | 555112 |
| 2024-03-11 | 0.00 | $9.94 | 759717 |
| 2024-03-08 | -0.66 | $9.91 | 2.6M |
| 2024-03-07 | -0.95 | $9.90 | 941105 |
| 2024-03-06 | -0.63 | $9.91 | 1.6M |
| 2024-03-05 | -0.89 | $9.88 | 694442 |
| 2024-03-04 | -0.59 | $9.89 | 613593 |
| 2024-03-01 | 0.00 | $9.90 | 2.2M |
| 2024-02-29 | -0.89 | $9.87 | 2.8M |
| 2024-02-28 | -0.89 | $9.87 | 5.5M |
| 2024-02-27 | -0.59 | $9.88 | 6.0M |
| 2024-02-26 | -1.18 | $9.86 | 31.0M |
| 2024-02-23 | -24.32 | $7.64 | 230079 |
| 2024-02-22 | -41.89 | $7.38 | 181104 |
| 2024-02-21 | -35.81 | $7.47 | 179641 |
| 2024-02-20 | -17.57 | $7.74 | 188672 |
| 2024-02-16 | -4.73 | $7.93 | 241835 |
| 2024-02-15 | -0.85 | $7.68 | 263234 |
| 2024-02-14 | -29.63 | $7.28 | 200695 |
| 2024-02-13 | -47.22 | $7.09 | 252213 |
| 2024-02-12 | -12.04 | $7.47 | 217603 |
| 2024-02-09 | -42.74 | $7.19 | 188467 |
| 2024-02-08 | -64.96 | $6.93 | 158034 |
| 2024-02-07 | -72.27 | $6.85 | 168349 |
| 2024-02-06 | -73.38 | $6.93 | 219687 |
| 2024-02-05 | -87.27 | $6.76 | 288926 |
| 2024-02-02 | -63.10 | $7.24 | 251749 |
| 2024-02-01 | -71.66 | $7.08 | 261592 |
| 2024-01-31 | -71.12 | $7.09 | 346766 |
| 2024-01-30 | -51.87 | $7.45 | 158476 |
| 2024-01-29 | -47.06 | $7.54 | 181050 |
| 2024-01-26 | -56.68 | $7.36 | 153376 |
| 2024-01-25 | -57.22 | $7.35 | 177474 |
| 2024-01-24 | -65.78 | $7.19 | 154658 |
| 2024-01-23 | -62.03 | $7.26 | 213424 |
| 2024-01-22 | -58.29 | $7.33 | 264540 |
| 2024-01-19 | -80.75 | $6.91 | 306140 |
| 2024-01-18 | -83.96 | $6.85 | 242142 |
| 2024-01-17 | -93.58 | $6.67 | 256783 |
| 2024-01-16 | -96.30 | $6.86 | 257361 |
| 2024-01-12 | -88.15 | $7.23 | 194867 |
| 2024-01-11 | -76.98 | $7.35 | 231217 |
| 2024-01-10 | -60.43 | $7.58 | 265766 |
| 2024-01-09 | -73.38 | $7.40 | 439055 |
| 2024-01-08 | -29.50 | $8.01 | 341847 |
| 2024-01-05 | -26.62 | $8.05 | 397355 |
| 2024-01-04 | -35.51 | $7.92 | 301317 |
| 2024-01-03 | -75.36 | $7.37 | 305146 |
| 2024-01-02 | -53.55 | $7.75 | 317383 |
| 2023-12-29 | -42.58 | $7.92 | 276581 |
| 2023-12-28 | -23.87 | $8.21 | 167063 |
| 2023-12-27 | -23.23 | $8.22 | 227147 |
| 2023-12-26 | -27.10 | $8.16 | 184211 |
| 2023-12-22 | -36.77 | $8.01 | 277104 |
| 2023-12-21 | -36.13 | $8.02 | 222411 |
| 2023-12-20 | -63.23 | $7.60 | 376731 |
| 2023-12-19 | -65.16 | $7.57 | 378578 |
| 2023-12-18 | -90.97 | $7.17 | 379382 |
| 2023-12-15 | -83.87 | $7.28 | 1.0M |
| 2023-12-14 | -45.16 | $7.88 | 399966 |
| 2023-12-13 | -65.16 | $7.57 | 297303 |
| 2023-12-12 | -89.68 | $7.19 | 196872 |
| 2023-12-11 | -58.64 | $7.29 | 279899 |
| 2023-12-08 | -46.59 | $7.42 | 241490 |
| 2023-12-07 | -34.14 | $7.73 | 462991 |
| 2023-12-06 | -49.80 | $7.34 | 457217 |
| 2023-12-05 | -33.70 | $7.67 | 478672 |
| 2023-12-04 | -6.25 | $8.41 | 252342 |
| 2023-12-01 | -6.13 | $8.30 | 250217 |
| 2023-11-30 | -11.46 | $8.06 | 388460 |
| 2023-11-29 | -14.09 | $7.98 | 182511 |
| 2023-11-28 | -13.85 | $7.98 | 155577 |
| 2023-11-27 | -8.01 | $8.14 | 248445 |
| 2023-11-24 | -3.58 | $8.27 | 120821 |
| 2023-11-22 | -2.20 | $8.20 | 285116 |
| 2023-11-21 | -7.21 | $7.90 | 273292 |
| 2023-11-20 | -6.89 | $7.91 | 422322 |
| 2023-11-17 | -2.69 | $7.96 | 360152 |
| 2023-11-16 | -19.19 | $7.47 | 403213 |
| 2023-11-15 | -17.17 | $7.53 | 566849 |
| 2023-11-14 | -7.07 | $7.83 | 759123 |
| 2023-11-13 | -24.34 | $6.84 | 447494 |
| 2023-11-10 | -43.15 | $6.40 | 296878 |
| 2023-11-09 | -52.98 | $6.17 | 598641 |
| 2023-11-08 | -21.77 | $6.90 | 589739 |
| 2023-11-07 | -11.86 | $6.11 | 329948 |
| 2023-11-06 | -15.69 | $5.98 | 283059 |
| 2023-11-03 | -12.91 | $6.01 | 321336 |
| 2023-11-02 | -26.83 | $5.67 | 227645 |
| 2023-11-01 | -39.02 | $5.57 | 314858 |
| 2023-10-31 | -31.71 | $5.63 | 336949 |
| 2023-10-30 | -69.70 | $5.42 | 357650 |
| 2023-10-27 | -85.52 | $5.28 | 385630 |
| 2023-10-26 | -79.35 | $5.39 | 492087 |
| 2023-10-25 | -95.69 | $5.14 | 288877 |
| 2023-10-24 | -84.71 | $5.43 | 407928 |
| 2023-10-23 | -80.17 | $5.52 | 338016 |
| 2023-10-20 | -78.93 | $5.59 | 573469 |
| 2023-10-19 | -80.99 | $5.55 | 588593 |
| 2023-10-18 | -96.40 | $5.25 | 402984 |
| 2023-10-17 | -91.46 | $5.41 | 658832 |
| 2023-10-16 | -89.83 | $5.48 | 955931 |
| 2023-10-13 | -93.28 | $5.41 | 524655 |
| 2023-10-12 | -95.50 | $5.36 | 383906 |
| 2023-10-11 | -91.21 | $5.50 | 316302 |
| 2023-10-10 | -81.37 | $5.78 | 303130 |
| 2023-10-09 | -88.05 | $5.59 | 230061 |
| 2023-10-06 | -87.85 | $5.62 | 511616 |
| 2023-10-05 | -92.70 | $5.48 | 511402 |
| 2023-10-04 | -91.65 | $5.72 | 481931 |
| 2023-10-03 | -99.43 | $5.53 | 381849 |
| 2023-10-02 | -99.34 | $6.27 | 521530 |
| 2023-09-29 | -99.71 | $6.49 | 276569 |
| 2023-09-28 | -97.60 | $6.57 | 345406 |
| 2023-09-27 | -97.73 | $6.58 | 293302 |
| 2023-09-26 | -96.22 | $6.64 | 343762 |
| 2023-09-25 | -95.80 | $6.81 | 407779 |
| 2023-09-22 | -93.43 | $6.90 | 450262 |
| 2023-09-21 | -99.06 | $6.76 | 429679 |
| 2023-09-20 | -99.73 | $7.01 | 365036 |
| 2023-09-19 | -99.61 | $7.17 | 326036 |
| 2023-09-18 | -97.46 | $7.54 | 333724 |
| 2023-09-15 | -91.17 | $7.79 | 896198 |
| 2023-09-14 | -98.47 | $7.77 | 388722 |
| 2023-09-13 | -95.35 | $7.88 | 417842 |
| 2023-09-12 | -96.39 | $7.87 | 372800 |
| 2023-09-11 | -99.18 | $7.84 | 480854 |
| 2023-09-08 | -97.05 | $8.03 | 626164 |
| 2023-09-07 | -98.14 | $8.22 | 436608 |
| 2023-09-06 | -98.83 | $8.66 | 472199 |
| 2023-09-05 | -98.74 | $8.71 | 642703 |
| 2023-09-01 | -94.30 | $9.79 | 376239 |
| 2023-08-31 | -96.14 | $9.65 | 411052 |
| 2023-08-30 | -90.80 | $10.10 | 509699 |
| 2023-08-29 | -89.47 | $10.21 | 420954 |
| 2023-08-28 | -94.56 | $9.79 | 843628 |
| 2023-08-25 | -98.31 | $9.48 | 1.4M |
| 2023-08-24 | -96.98 | $9.59 | 697705 |
| 2023-08-23 | -98.06 | $10.01 | 727888 |
| 2023-08-22 | -88.51 | $10.75 | 843643 |
| 2023-08-21 | -97.93 | $10.02 | 729648 |
| 2023-08-18 | -96.71 | $10.25 | 572178 |
| 2023-08-17 | -99.73 | $10.09 | 522718 |
| 2023-08-16 | -99.46 | $10.21 | 647097 |
| 2023-08-15 | -94.45 | $11.14 | 745591 |
| 2023-08-14 | -86.27 | $11.71 | 706210 |
| 2023-08-11 | -69.94 | $12.84 | 267870 |
| 2023-08-10 | -78.47 | $12.25 | 490856 |
| 2023-08-09 | -92.24 | $12.27 | 1.2M |
| 2023-08-08 | -37.36 | $17.03 | 183779 |
| 2023-08-07 | -41.38 | $16.96 | 87707 |
| 2023-08-04 | -54.02 | $16.74 | 167541 |
| 2023-08-03 | -18.29 | $17.36 | 101724 |
| 2023-08-02 | -13.33 | $17.38 | 134217 |
| 2023-08-01 | -28.89 | $17.03 | 150250 |
| 2023-07-31 | -22.67 | $17.17 | 250316 |
| 2023-07-28 | -60.89 | $16.31 | 147023 |
| 2023-07-27 | -60.89 | $16.31 | 122234 |
| 2023-07-26 | -40.00 | $16.78 | 297042 |
| 2023-07-25 | -44.44 | $16.68 | 205779 |
| 2023-07-24 | -35.11 | $16.89 | 134080 |
| 2023-07-21 | -43.11 | $16.71 | 156581 |
| 2023-07-20 | -51.56 | $16.52 | 177389 |
| 2023-07-19 | -50.67 | $16.54 | 190915 |
| 2023-07-18 | -56.44 | $16.41 | 181809 |
| 2023-07-17 | -30.62 | $17.05 | 145965 |
| 2023-07-14 | -58.89 | $16.39 | 94748 |
| 2023-07-13 | -80.19 | $16.06 | 180480 |
| 2023-07-12 | -76.10 | $16.19 | 128710 |
| 2023-07-11 | -60.38 | $16.69 | 109512 |
| 2023-07-10 | -66.35 | $16.50 | 165376 |
| 2023-07-07 | -81.76 | $16.01 | 85492 |
| 2023-07-06 | -85.85 | $15.88 | 145805 |
| 2023-07-05 | -98.95 | $15.77 | 176144 |
| 2023-07-03 | -84.15 | $16.22 | 68111 |
| 2023-06-30 | -74.30 | $16.50 | 208496 |
| 2023-06-29 | -85.21 | $16.19 | 214957 |
| 2023-06-28 | -72.18 | $16.56 | 98438 |
| 2023-06-27 | -80.99 | $16.31 | 154105 |
| 2023-06-26 | -85.56 | $16.18 | 164485 |
| 2023-06-23 | -94.93 | $15.99 | 488174 |
| 2023-06-22 | -92.34 | $16.20 | 254665 |
| 2023-06-21 | -78.78 | $16.68 | 153782 |
| 2023-06-20 | -70.20 | $16.89 | 264082 |
| 2023-06-16 | -57.96 | $17.19 | 504422 |
| 2023-06-15 | -38.01 | $17.58 | 175550 |
| 2023-06-14 | -39.86 | $17.49 | 240781 |
| 2023-06-13 | -0.35 | $18.56 | 214472 |
| 2023-06-12 | -6.84 | $18.04 | 153302 |
| 2023-06-09 | -16.07 | $17.62 | 138476 |
| 2023-06-08 | -21.74 | $17.47 | 186056 |
| 2023-06-07 | -2.76 | $17.96 | 183738 |
| 2023-06-06 | -5.90 | $17.52 | 148738 |
| 2023-06-05 | -25.58 | $16.89 | 120977 |
| 2023-06-02 | -13.57 | $17.20 | 227104 |
| 2023-06-01 | -44.19 | $16.41 | 138323 |
| 2023-05-31 | -45.74 | $16.37 | 337647 |
| 2023-05-30 | -11.24 | $17.26 | 207684 |
| 2023-05-26 | -3.28 | $17.33 | 119345 |
| 2023-05-25 | -6.37 | $17.32 | 192189 |
| 2023-05-24 | -7.17 | $17.30 | 179123 |
| 2023-05-23 | -17.93 | $17.03 | 148303 |
| 2023-05-22 | -36.05 | $17.01 | 169177 |
| 2023-05-19 | -53.72 | $16.65 | 136339 |
| 2023-05-18 | -65.56 | $16.22 | 275133 |
| 2023-05-17 | -70.52 | $16.04 | 129852 |
| 2023-05-16 | -70.80 | $16.03 | 127946 |
| 2023-05-15 | -71.90 | $15.99 | 223182 |
| 2023-05-12 | -69.42 | $16.08 | 274455 |
| 2023-05-11 | -57.58 | $16.51 | 223432 |
| 2023-05-10 | -66.67 | $16.18 | 309904 |
| 2023-05-09 | -61.84 | $16.72 | 323992 |
| 2023-05-08 | -56.91 | $16.87 | 132576 |
| 2023-05-05 | -71.05 | $16.44 | 257553 |
| 2023-05-04 | -96.71 | $15.66 | 177659 |
| 2023-05-03 | -76.47 | $16.39 | 310585 |
| 2023-05-02 | -88.58 | $16.04 | 212274 |
| 2023-05-01 | -73.31 | $16.43 | 231178 |
| 2023-04-28 | -63.51 | $16.72 | 201236 |
| 2023-04-27 | -43.00 | $17.28 | 200047 |
| 2023-04-26 | -56.75 | $16.75 | 206791 |
| 2023-04-25 | -37.39 | $17.37 | 178894 |
| 2023-04-24 | -10.03 | $18.27 | 144885 |
| 2023-04-21 | -1.02 | $18.23 | 187956 |
| 2023-04-20 | -3.23 | $17.41 | 166642 |
| 2023-04-19 | -7.26 | $16.97 | 182343 |
| 2023-04-18 | -48.50 | $16.21 | 182223 |
| 2023-04-17 | -39.00 | $16.16 | 139302 |
| 2023-04-14 | -39.35 | $16.01 | 180470 |
| 2023-04-13 | -22.38 | $16.45 | 149701 |
| 2023-04-12 | -24.45 | $16.39 | 153215 |
| 2023-04-11 | -21.35 | $16.48 | 270990 |
| 2023-04-10 | -13.57 | $16.68 | 264396 |
| 2023-04-06 | -5.64 | $16.37 | 88256 |
| 2023-04-05 | -24.31 | $15.94 | 146229 |
| 2023-04-04 | -30.80 | $16.09 | 111076 |
| 2023-04-03 | -54.37 | $15.90 | 124033 |
| 2023-03-31 | -61.17 | $15.98 | 221484 |
| 2023-03-30 | -63.78 | $15.90 | 142411 |
| 2023-03-29 | -64.84 | $15.85 | 173963 |
| 2023-03-28 | -74.99 | $15.41 | 219505 |
| 2023-03-27 | -62.14 | $16.24 | 237684 |
| 2023-03-24 | -68.25 | $15.91 | 183077 |
| 2023-03-23 | -70.29 | $15.80 | 207664 |
| 2023-03-22 | -71.51 | $15.76 | 406631 |
| 2023-03-21 | -73.33 | $15.66 | 272531 |
| 2023-03-20 | -84.08 | $15.07 | 280747 |
| 2023-03-17 | -94.10 | $14.52 | 967576 |
| 2023-03-16 | -88.09 | $14.85 | 362469 |
| 2023-03-15 | -92.89 | $14.59 | 349110 |
| 2023-03-14 | -91.55 | $14.92 | 308256 |
| 2023-03-13 | -92.51 | $14.87 | 284333 |
| 2023-03-10 | -97.00 | $14.83 | 264498 |
| 2023-03-09 | -94.59 | $15.49 | 207382 |
| 2023-03-08 | -82.86 | $16.01 | 609927 |
| 2023-03-07 | -81.36 | $17.24 | 362401 |
| 2023-03-06 | -75.81 | $17.93 | 253488 |
| 2023-03-03 | -65.33 | $18.63 | 121888 |
| 2023-03-02 | -57.28 | $18.76 | 129995 |
| 2023-03-01 | -65.94 | $18.62 | 208375 |
| 2023-02-28 | -38.70 | $19.06 | 152256 |
| 2023-02-27 | -12.68 | $19.47 | 171026 |
| 2023-02-24 | -43.56 | $18.89 | 141292 |
| 2023-02-23 | -0.21 | $19.68 | 188283 |
| 2023-02-22 | -23.08 | $18.99 | 267173 |
| 2023-02-21 | -43.48 | $18.38 | 137806 |
| 2023-02-17 | -39.47 | $18.50 | 141531 |
| 2023-02-16 | -40.80 | $18.46 | 241862 |
| 2023-02-15 | -14.41 | $19.18 | 200295 |
| 2023-02-14 | -22.01 | $18.89 | 161024 |
| 2023-02-13 | -26.18 | $18.74 | 104376 |
| 2023-02-10 | -22.79 | $18.75 | 131247 |
| 2023-02-09 | -18.91 | $18.85 | 133507 |
| 2023-02-08 | -10.44 | $19.21 | 214956 |
| 2023-02-07 | -4.19 | $19.36 | 193807 |
| 2023-02-06 | -7.99 | $19.05 | 248915 |
| 2023-02-03 | -3.46 | $19.26 | 241981 |
| 2023-02-02 | -10.15 | $18.95 | 328481 |
| 2023-02-01 | -2.22 | $18.97 | 312556 |
| 2023-01-31 | -4.81 | $18.45 | 221299 |
| 2023-01-30 | -8.71 | $18.30 | 192003 |
| 2023-01-27 | -5.59 | $18.42 | 507416 |
| 2023-01-26 | -1.94 | $18.33 | 468944 |
| 2023-01-25 | -9.18 | $17.56 | 219925 |
| 2023-01-24 | -28.85 | $16.96 | 180370 |
| 2023-01-23 | -4.73 | $17.61 | 293967 |
| 2023-01-20 | -7.17 | $17.25 | 247377 |
| 2023-01-19 | -20.75 | $16.89 | 166835 |
| 2023-01-18 | -37.36 | $16.45 | 205341 |
| 2023-01-17 | -8.98 | $17.12 | 271144 |
| 2023-01-13 | -29.30 | $16.60 | 212982 |
| 2023-01-12 | -62.89 | $15.74 | 203349 |
| 2023-01-11 | -71.84 | $15.57 | 420791 |
| 2023-01-10 | -61.01 | $15.87 | 267223 |
| 2023-01-09 | -95.70 | $14.91 | 368346 |
| 2023-01-06 | -92.62 | $15.37 | 387569 |
| 2023-01-05 | -73.89 | $16.24 | 280172 |
| 2023-01-04 | -58.53 | $17.34 | 284701 |
| 2023-01-03 | -68.84 | $16.90 | 360045 |
| 2022-12-30 | -81.26 | $16.31 | 205644 |
| 2022-12-29 | -81.05 | $16.32 | 233323 |
| 2022-12-28 | -99.37 | $15.43 | 343226 |
| 2022-12-27 | -82.19 | $16.04 | 221002 |
| 2022-12-23 | -60.79 | $16.93 | 280434 |
| 2022-12-22 | -66.79 | $16.61 | 319065 |
| 2022-12-21 | -58.69 | $16.91 | 573911 |
| 2022-12-20 | -59.09 | $16.79 | 314183 |
| 2022-12-19 | -64.42 | $16.44 | 611186 |
| 2022-12-16 | -57.15 | $16.85 | 7.3M |
| 2022-12-15 | -63.68 | $16.47 | 548423 |
| 2022-12-14 | -55.94 | $16.92 | 417418 |
| 2022-12-13 | -55.94 | $16.92 | 460128 |
| 2022-12-12 | -58.52 | $16.77 | 395979 |
| 2022-12-09 | -60.64 | $16.52 | 448289 |
| 2022-12-08 | -58.31 | $16.66 | 523581 |
| 2022-12-07 | -47.35 | $17.32 | 678734 |
| 2022-12-06 | -33.39 | $18.16 | 762117 |
| 2022-12-05 | -7.48 | $19.72 | 1.8M |
| 2022-12-02 | -16.96 | $17.43 | 181414 |
| 2022-12-01 | -32.16 | $16.83 | 110342 |
| 2022-11-30 | -40.26 | $16.51 | 154481 |
| 2022-11-29 | -69.12 | $15.37 | 90002 |
| 2022-11-28 | -73.23 | $15.24 | 154077 |
| 2022-11-25 | -79.33 | $15.00 | 37784 |
| 2022-11-23 | -83.23 | $14.87 | 251487 |
| 2022-11-22 | -86.87 | $14.74 | 135382 |
| 2022-11-21 | -87.98 | $14.69 | 117293 |
| 2022-11-18 | -90.66 | $14.57 | 271714 |
| 2022-11-17 | -93.33 | $14.45 | 141966 |
| 2022-11-16 | -84.20 | $14.86 | 106071 |
| 2022-11-15 | -65.71 | $15.69 | 249454 |
| 2022-11-14 | -79.07 | $15.09 | 516699 |
| 2022-11-11 | -81.08 | $15.00 | 804089 |
| 2022-11-10 | -78.70 | $15.50 | 443316 |
| 2022-11-09 | -97.49 | $14.75 | 179503 |
| 2022-11-08 | -69.88 | $16.25 | 259967 |
| 2022-11-07 | -23.10 | $17.85 | 112512 |
| 2022-11-04 | -26.90 | $17.72 | 75797 |
| 2022-11-03 | -54.97 | $16.76 | 63606 |
| 2022-11-02 | -36.84 | $17.38 | 102422 |
| 2022-11-01 | -41.23 | $17.23 | 117038 |
| 2022-10-31 | -34.21 | $17.47 | 183510 |
| 2022-10-28 | -17.17 | $17.90 | 117516 |
| 2022-10-27 | -17.93 | $17.86 | 143915 |
| 2022-10-26 | -8.51 | $18.27 | 234634 |
| 2022-10-25 | -3.18 | $17.94 | 208040 |
| 2022-10-24 | -8.49 | $17.74 | 176994 |
| 2022-10-21 | -10.88 | $17.64 | 156976 |
| 2022-10-20 | -11.67 | $17.61 | 123723 |
| 2022-10-19 | -15.93 | $17.45 | 131507 |
| 2022-10-18 | -9.55 | $17.69 | 130018 |
| 2022-10-17 | -2.69 | $17.55 | 153391 |
| 2022-10-14 | -31.38 | $16.52 | 141404 |
| 2022-10-13 | -30.00 | $16.60 | 181576 |
| 2022-10-12 | -62.36 | $15.63 | 120396 |
| 2022-10-11 | -65.11 | $15.75 | 99235 |
| 2022-10-10 | -60.22 | $16.08 | 111261 |
| 2022-10-07 | -69.12 | $15.76 | 194538 |
| 2022-10-06 | -59.03 | $16.24 | 159598 |
| 2022-10-05 | -55.67 | $16.40 | 136431 |
| 2022-10-04 | -50.21 | $16.66 | 260592 |
| 2022-10-03 | -67.65 | $15.83 | 271557 |
| 2022-09-30 | -99.58 | $14.31 | 185059 |
| 2022-09-29 | -97.80 | $15.50 | 263305 |
| 2022-09-28 | -85.56 | $15.97 | 291461 |
| 2022-09-27 | -93.61 | $15.68 | 219569 |
| 2022-09-26 | -85.34 | $16.14 | 375241 |
| 2022-09-23 | -79.77 | $16.33 | 209337 |
| 2022-09-22 | -68.33 | $16.72 | 134417 |
| 2022-09-21 | -63.05 | $16.90 | 161564 |
| 2022-09-20 | -58.65 | $17.05 | 201405 |
| 2022-09-19 | -44.57 | $17.53 | 259154 |
| 2022-09-16 | -46.92 | $17.45 | 488577 |
| 2022-09-15 | -43.99 | $17.55 | 136599 |
| 2022-09-14 | -51.91 | $17.28 | 142296 |
| 2022-09-13 | -27.57 | $18.11 | 241432 |
| 2022-09-12 | -4.99 | $18.88 | 224329 |
| 2022-09-09 | -7.84 | $18.11 | 165822 |
| 2022-09-08 | -42.16 | $17.19 | 216255 |
| 2022-09-07 | -54.41 | $17.14 | 386480 |
| 2022-09-06 | -85.71 | $16.17 | 184564 |
| 2022-09-02 | -94.14 | $15.91 | 183479 |
| 2022-09-01 | -94.58 | $15.89 | 174074 |
| 2022-08-31 | -93.47 | $16.06 | 187918 |
| 2022-08-30 | -91.46 | $16.24 | 199681 |
| 2022-08-29 | -95.72 | $16.01 | 113664 |
| 2022-08-26 | -97.16 | $16.21 | 243890 |
| 2022-08-25 | -91.82 | $16.70 | 104377 |
| 2022-08-24 | -93.48 | $16.61 | 169013 |
| 2022-08-23 | -96.15 | $16.45 | 168675 |
| 2022-08-22 | -81.94 | $17.30 | 160512 |
| 2022-08-19 | -83.78 | $17.19 | 205985 |
| 2022-08-18 | -70.74 | $17.97 | 226886 |
| 2022-08-17 | -72.91 | $17.84 | 171256 |
| 2022-08-16 | -74.08 | $17.77 | 176258 |
| 2022-08-15 | -66.72 | $18.21 | 310999 |
| 2022-08-12 | -90.64 | $16.78 | 286330 |
| 2022-08-11 | -99.82 | $16.64 | 188450 |
| 2022-08-10 | -96.81 | $17.04 | 827286 |
| 2022-08-09 | -97.72 | $18.35 | 286807 |
| 2022-08-08 | -97.90 | $19.40 | 158665 |
| 2022-08-05 | -87.54 | $19.74 | 119505 |
| 2022-08-04 | -80.07 | $19.95 | 128144 |
| 2022-08-03 | -64.77 | $20.38 | 170723 |
| 2022-08-02 | -35.33 | $21.33 | 163588 |
| 2022-08-01 | -25.36 | $21.73 | 120572 |
| 2022-07-29 | -20.26 | $21.89 | 209676 |
| 2022-07-28 | -17.07 | $21.99 | 256452 |
| 2022-07-27 | -19.94 | $21.90 | 232250 |
| 2022-07-26 | -30.46 | $21.57 | 128273 |
| 2022-07-25 | -44.18 | $21.14 | 173725 |
| 2022-07-22 | -33.65 | $21.47 | 101815 |
| 2022-07-21 | -33.65 | $21.47 | 116499 |
| 2022-07-20 | -42.04 | $21.09 | 129037 |
| 2022-07-19 | -42.33 | $21.08 | 129092 |
| 2022-07-18 | -50.82 | $20.79 | 110351 |
| 2022-07-15 | -45.62 | $20.47 | 239919 |
| 2022-07-14 | -60.49 | $19.80 | 190269 |
| 2022-07-13 | -48.63 | $20.30 | 85520 |
| 2022-07-12 | -53.74 | $20.01 | 175420 |
| 2022-07-11 | -37.93 | $20.75 | 135955 |
| 2022-07-08 | -24.68 | $21.37 | 318910 |
| 2022-07-07 | -36.65 | $20.81 | 128272 |
| 2022-07-06 | -43.27 | $20.50 | 179488 |
| 2022-07-05 | -10.15 | $22.05 | 558593 |
| 2022-07-01 | -18.00 | $21.58 | 235563 |
| 2022-06-30 | -41.49 | $20.51 | 176145 |
| 2022-06-29 | -7.03 | $22.08 | 242353 |
| 2022-06-28 | -21.95 | $21.40 | 255001 |
| 2022-06-27 | -8.78 | $22.00 | 432709 |
| 2022-06-24 | -10.94 | $21.10 | 669783 |
| 2022-06-23 | -7.90 | $20.82 | 253000 |
| 2022-06-22 | -37.33 | $19.70 | 367410 |
| 2022-06-21 | -16.27 | $20.49 | 677174 |
| 2022-06-17 | -6.64 | $20.02 | 749875 |
| 2022-06-16 | -27.23 | $18.98 | 308376 |
| 2022-06-15 | -17.86 | $19.19 | 362171 |
| 2022-06-14 | -42.41 | $18.64 | 458834 |
| 2022-06-13 | -33.04 | $18.85 | 456836 |
| 2022-06-10 | -37.05 | $18.76 | 167865 |
| 2022-06-09 | -39.09 | $18.65 | 137843 |
| 2022-06-08 | -24.95 | $18.99 | 55975 |
| 2022-06-07 | -15.38 | $19.22 | 182363 |
| 2022-06-06 | -19.66 | $19.31 | 95754 |
| 2022-06-03 | -41.76 | $18.97 | 64512 |
| 2022-06-02 | -33.28 | $19.27 | 71675 |
| 2022-06-01 | -50.26 | $19.11 | 196888 |
| 2022-05-31 | -46.13 | $19.32 | 364082 |
| 2022-05-27 | -50.42 | $19.15 | 136354 |
| 2022-05-26 | -57.23 | $18.88 | 142722 |
| 2022-05-25 | -60.26 | $18.76 | 110987 |
| 2022-05-24 | -82.97 | $17.86 | 106203 |
| 2022-05-23 | -71.87 | $18.30 | 94607 |
| 2022-05-20 | -75.90 | $18.14 | 78674 |
| 2022-05-19 | -82.68 | $17.96 | 111382 |
| 2022-05-18 | -84.38 | $18.01 | 101680 |
| 2022-05-17 | -73.27 | $18.68 | 188621 |
| 2022-05-16 | -88.29 | $17.84 | 162562 |
| 2022-05-13 | -77.18 | $18.52 | 143132 |
| 2022-05-12 | -88.22 | $17.90 | 186798 |
| 2022-05-11 | -91.70 | $17.95 | 226511 |
| 2022-05-10 | -89.94 | $18.07 | 143795 |
| 2022-05-09 | -91.71 | $18.50 | 129533 |
| 2022-05-06 | -74.80 | $20.02 | 107127 |
| 2022-05-05 | -88.44 | $19.43 | 78492 |
| 2022-05-04 | -66.01 | $20.40 | 87023 |
| 2022-05-03 | -64.86 | $20.45 | 127800 |
| 2022-05-02 | -66.94 | $20.36 | 213273 |
| 2022-04-29 | -81.27 | $19.74 | 121695 |
| 2022-04-28 | -83.58 | $19.64 | 95152 |
| 2022-04-27 | -96.59 | $19.57 | 105086 |
| 2022-04-26 | -93.79 | $19.83 | 106492 |
| 2022-04-25 | -71.61 | $20.64 | 115012 |
| 2022-04-22 | -80.49 | $20.16 | 95386 |
| 2022-04-21 | -36.35 | $21.73 | 96740 |
| 2022-04-20 | -31.11 | $21.95 | 89515 |
| 2022-04-19 | -37.07 | $21.70 | 150863 |
| 2022-04-18 | -32.68 | $21.83 | 147801 |
| 2022-04-14 | -9.55 | $22.78 | 119768 |
| 2022-04-13 | -6.14 | $22.66 | 67838 |
| 2022-04-12 | -1.05 | $22.69 | 135637 |
| 2022-04-11 | -16.37 | $21.30 | 138334 |
| 2022-04-08 | -7.87 | $21.83 | 149948 |
| 2022-04-07 | -9.15 | $21.75 | 121418 |
| 2022-04-06 | -3.05 | $22.13 | 167379 |
| 2022-04-05 | -6.55 | $21.80 | 146013 |
| 2022-04-04 | -2.50 | $21.54 | 124347 |
| 2022-04-01 | -5.55 | $21.37 | 373996 |
| 2022-03-31 | -10.38 | $21.10 | 271177 |
| 2022-03-30 | -11.45 | $21.04 | 268424 |
| 2022-03-29 | -0.20 | $20.99 | 242295 |
| 2022-03-28 | -6.21 | $20.32 | 167360 |
| 2022-03-25 | -16.63 | $19.80 | 83895 |
| 2022-03-24 | -20.00 | $19.65 | 215521 |
| 2022-03-23 | -22.03 | $19.56 | 212358 |
| 2022-03-22 | -7.87 | $20.19 | 170507 |
| 2022-03-21 | -6.75 | $19.82 | 189366 |
| 2022-03-18 | -6.85 | $19.08 | 253601 |
| 2022-03-17 | -27.90 | $18.52 | 156236 |
| 2022-03-16 | -62.38 | $17.49 | 165078 |
| 2022-03-15 | -81.46 | $16.78 | 66798 |
| 2022-03-14 | -93.17 | $16.40 | 182718 |
| 2022-03-11 | -62.39 | $17.62 | 134719 |
| 2022-03-10 | -49.86 | $18.06 | 159183 |
| 2022-03-09 | -40.17 | $18.40 | 259745 |
| 2022-03-08 | -41.60 | $18.35 | 265035 |
| 2022-03-07 | -50.14 | $18.05 | 179255 |
| 2022-03-04 | -49.57 | $18.07 | 94927 |
| 2022-03-03 | -38.75 | $18.45 | 98357 |
| 2022-03-02 | -34.76 | $18.59 | 330234 |
| 2022-03-01 | -64.39 | $17.55 | 198451 |
| 2022-02-28 | -51.28 | $18.01 | 230716 |
| 2022-02-25 | -64.67 | $17.54 | 70713 |
| 2022-02-24 | -75.50 | $17.16 | 193715 |
| 2022-02-23 | -98.54 | $16.96 | 134509 |
| 2022-02-22 | -85.43 | $17.70 | 118856 |
| 2022-02-18 | -75.91 | $17.97 | 115935 |
| 2022-02-17 | -63.67 | $18.29 | 72763 |
| 2022-02-16 | -20.08 | $19.43 | 132785 |
| 2022-02-15 | -26.96 | $19.25 | 165635 |
| 2022-02-14 | -91.51 | $17.57 | 114030 |
| 2022-02-11 | -86.20 | $17.75 | 370762 |
| 2022-02-10 | -87.54 | $17.76 | 393356 |
| 2022-02-09 | -84.92 | $17.88 | 454937 |
| 2022-02-08 | -93.23 | $17.61 | 102429 |
| 2022-02-07 | -96.00 | $17.52 | 149957 |
| 2022-02-04 | -88.87 | $17.90 | 199799 |
| 2022-02-03 | -88.04 | $18.05 | 127184 |
| 2022-02-02 | -81.84 | $18.51 | 172968 |
| 2022-02-01 | -73.18 | $19.06 | 130105 |
| 2022-01-31 | -74.96 | $19.13 | 218596 |
| 2022-01-28 | -87.73 | $18.36 | 146571 |
| 2022-01-27 | -94.67 | $17.97 | 97333 |
| 2022-01-26 | -96.61 | $18.24 | 78575 |
| 2022-01-25 | -94.10 | $18.71 | 131216 |
| 2022-01-24 | -71.62 | $19.89 | 238016 |
| 2022-01-21 | -93.36 | $19.01 | 100192 |
| 2022-01-20 | -89.74 | $19.19 | 99178 |
| 2022-01-19 | -95.98 | $18.88 | 265483 |
| 2022-01-18 | -86.51 | $19.48 | 300365 |
| 2022-01-14 | -71.12 | $20.08 | 131876 |
| 2022-01-13 | -70.12 | $20.13 | 121627 |
| 2022-01-12 | -72.41 | $19.95 | 219649 |
| 2022-01-11 | -68.10 | $20.17 | 213018 |
| 2022-01-10 | -62.82 | $20.44 | 105962 |
| 2022-01-07 | -65.75 | $20.29 | 204629 |
| 2022-01-06 | -51.08 | $21.04 | 100820 |
| 2022-01-05 | -53.42 | $20.92 | 166345 |
| 2022-01-04 | -26.81 | $22.28 | 79757 |
| 2022-01-03 | -20.35 | $22.61 | 135154 |
| 2021-12-31 | -7.78 | $23.16 | 105389 |
| 2021-12-30 | -7.22 | $22.65 | 137645 |
| 2021-12-29 | -13.32 | $22.38 | 135839 |
| 2021-12-28 | -11.51 | $22.46 | 101358 |
| 2021-12-27 | -17.16 | $22.21 | 131181 |
| 2021-12-23 | -20.72 | $22.48 | 205285 |
| 2021-12-22 | -30.78 | $21.98 | 204440 |
| 2021-12-21 | -56.34 | $20.71 | 158758 |
| 2021-12-20 | -69.42 | $20.06 | 242380 |
| 2021-12-17 | -60.30 | $20.66 | 406747 |
| 2021-12-16 | -83.42 | $19.53 | 243549 |
| 2021-12-15 | -78.59 | $19.91 | 266693 |
| 2021-12-14 | -91.96 | $19.32 | 284836 |
| 2021-12-13 | -97.84 | $19.65 | 232323 |
| 2021-12-10 | -95.41 | $19.91 | 269559 |
| 2021-12-09 | -89.22 | $20.31 | 102109 |
| 2021-12-08 | -71.03 | $21.43 | 160353 |
| 2021-12-07 | -74.01 | $21.25 | 122131 |
| 2021-12-06 | -83.59 | $20.75 | 93323 |
| 2021-12-03 | -92.90 | $20.32 | 159804 |
| 2021-12-02 | -73.61 | $21.57 | 153984 |
| 2021-12-01 | -81.33 | $21.07 | 149162 |
| 2021-11-30 | -81.48 | $21.06 | 906889 |
| 2021-11-29 | -96.02 | $21.28 | 152195 |
| 2021-11-26 | -77.58 | $22.50 | 102679 |
| 2021-11-24 | -70.30 | $22.86 | 314922 |
| 2021-11-23 | -94.14 | $22.16 | 290194 |
| 2021-11-22 | -78.94 | $22.78 | 196371 |
| 2021-11-19 | -68.96 | $23.23 | 303461 |
| 2021-11-18 | -64.97 | $23.41 | 262316 |
| 2021-11-17 | -46.41 | $24.21 | 111447 |
| 2021-11-16 | -26.36 | $24.98 | 126030 |
| 2021-11-15 | -20.61 | $24.93 | 246939 |
| 2021-11-12 | -22.21 | $24.67 | 384912 |
| 2021-11-11 | -33.78 | $23.80 | 241292 |
| 2021-11-10 | -22.61 | $24.64 | 281603 |
| 2021-11-09 | -13.83 | $25.30 | 287902 |
| 2021-11-08 | -14.76 | $25.23 | 260466 |
| 2021-11-05 | -22.21 | $24.67 | 222130 |
| 2021-11-04 | -1.58 | $25.66 | 90237 |
| 2021-11-03 | -11.82 | $24.86 | 142026 |
| 2021-11-02 | -1.01 | $24.73 | 227198 |
| 2021-11-01 | -15.30 | $23.58 | 233683 |
| 2021-10-29 | -33.63 | $22.55 | 179766 |
| 2021-10-28 | -27.56 | $22.85 | 156484 |
| 2021-10-27 | -33.80 | $22.49 | 154693 |
| 2021-10-26 | -24.96 | $23.00 | 163769 |
| 2021-10-25 | -37.09 | $22.30 | 204885 |
| 2021-10-22 | -28.28 | $22.80 | 429415 |
| 2021-10-21 | -13.30 | $22.55 | 334839 |
| 2021-10-20 | -3.47 | $22.23 | 248169 |
| 2021-10-19 | -22.21 | $21.18 | 231302 |
| 2021-10-18 | -76.69 | $19.50 | 242587 |
| 2021-10-15 | -82.16 | $19.35 | 174453 |
| 2021-10-14 | -64.00 | $20.19 | 126952 |
| 2021-10-13 | -66.09 | $20.10 | 70879 |
| 2021-10-12 | -63.53 | $20.21 | 84904 |
| 2021-10-11 | -60.27 | $20.40 | 87590 |
| 2021-10-08 | -70.88 | $19.93 | 146068 |
| 2021-10-07 | -71.56 | $19.90 | 500055 |
| 2021-10-06 | -83.30 | $19.38 | 155455 |
| 2021-10-05 | -85.00 | $19.36 | 155019 |
| 2021-10-04 | -90.78 | $19.10 | 141038 |
| 2021-10-01 | -86.37 | $19.32 | 117219 |
| 2021-09-30 | -91.98 | $19.04 | 300135 |
| 2021-09-29 | -94.79 | $18.90 | 192665 |
| 2021-09-28 | -94.39 | $18.92 | 274648 |
| 2021-09-27 | -82.77 | $19.50 | 189843 |
| 2021-09-24 | -99.11 | $19.17 | 242808 |
| 2021-09-23 | -84.86 | $19.76 | 221416 |
| 2021-09-22 | -79.16 | $20.02 | 174473 |
| 2021-09-21 | -62.71 | $20.77 | 263953 |
| 2021-09-20 | -57.89 | $20.99 | 259110 |
| 2021-09-17 | -21.05 | $22.67 | 569765 |
| 2021-09-16 | -27.34 | $22.20 | 114937 |
| 2021-09-15 | -34.25 | $21.77 | 204813 |
| 2021-09-14 | -25.18 | $22.22 | 357453 |
| 2021-09-13 | -56.25 | $20.48 | 129800 |
| 2021-09-10 | -55.82 | $20.01 | 161690 |
| 2021-09-09 | -51.50 | $20.29 | 80353 |
| 2021-09-08 | -47.80 | $20.53 | 216666 |
| 2021-09-07 | -6.32 | $23.22 | 218768 |
| 2021-09-03 | -5.77 | $22.86 | 107203 |
| 2021-09-02 | -0.38 | $22.34 | 90165 |
| 2021-09-01 | -2.85 | $21.58 | 109351 |
| 2021-08-31 | -3.68 | $21.33 | 138388 |
| 2021-08-30 | -2.96 | $21.05 | 248561 |
| 2021-08-27 | -18.66 | $20.24 | 147991 |
| 2021-08-26 | -32.59 | $19.71 | 98851 |
| 2021-08-25 | -43.10 | $19.31 | 43727 |
| 2021-08-24 | -32.06 | $19.73 | 76745 |
| 2021-08-23 | -30.75 | $19.78 | 122228 |
| 2021-08-20 | -36.53 | $19.56 | 126651 |
| 2021-08-19 | -47.04 | $19.16 | 181700 |
| 2021-08-18 | -61.24 | $18.62 | 176584 |
| 2021-08-17 | -68.07 | $18.36 | 243900 |
| 2021-08-16 | -70.17 | $18.28 | 254013 |
| 2021-08-13 | -68.60 | $18.34 | 708168 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.80
2024-05-06
Close Price
$10.05
Vol: 26.5MAverage Directional Index - Detailed Analysis
Minimum
9.66
Average
22.26
Maximum
53.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-06 | 40.80 | $10.05 | 26.5M |
| 2024-05-03 | 40.74 | $10.10 | 4.0M |
| 2024-05-02 | 40.51 | $10.06 | 8.5M |
| 2024-05-01 | 40.26 | $10.10 | 3.0M |
| 2024-04-30 | 39.67 | $10.15 | 2.3M |
| 2024-04-29 | 38.97 | $10.12 | 1.4M |
| 2024-04-26 | 38.63 | $10.05 | 1.1M |
| 2024-04-25 | 38.50 | $10.04 | 1.2M |
| 2024-04-24 | 38.37 | $10.10 | 1.2M |
| 2024-04-23 | 38.23 | $10.04 | 1.6M |
| 2024-04-22 | 38.21 | $10.05 | 902696 |
| 2024-04-19 | 38.22 | $10.04 | 515408 |
| 2024-04-18 | 38.27 | $10.04 | 1.5M |
| 2024-04-17 | 38.31 | $10.03 | 1.6M |
| 2024-04-16 | 38.42 | $10.02 | 1.2M |
| 2024-04-15 | 38.53 | $10.04 | 6.9M |
| 2024-04-12 | 38.54 | $10.05 | 398510 |
| 2024-04-11 | 38.61 | $10.02 | 1.8M |
| 2024-04-10 | 38.70 | $10.04 | 3.6M |
| 2024-04-09 | 38.68 | $10.07 | 426586 |
| 2024-04-08 | 38.62 | $10.03 | 450255 |
| 2024-04-05 | 38.54 | $10.04 | 1.3M |
| 2024-04-04 | 38.47 | $10.00 | 688068 |
| 2024-04-03 | 38.47 | $10.05 | 592685 |
| 2024-04-02 | 38.21 | $10.08 | 756678 |
| 2024-04-01 | 37.84 | $10.09 | 1.2M |
| 2024-03-28 | 37.46 | $10.12 | 289025 |
| 2024-03-27 | 36.86 | $10.12 | 707790 |
| 2024-03-26 | 36.18 | $10.17 | 1.5M |
| 2024-03-25 | 35.40 | $10.13 | 961438 |
| 2024-03-22 | 34.57 | $10.17 | 1.1M |
| 2024-03-21 | 33.71 | $10.11 | 976043 |
| 2024-03-20 | 32.80 | $10.13 | 1.5M |
| 2024-03-19 | 31.87 | $10.11 | 1.2M |
| 2024-03-18 | 30.89 | $10.07 | 3.5M |
| 2024-03-15 | 29.93 | $9.96 | 765103 |
| 2024-03-14 | 29.06 | $9.94 | 1.0M |
| 2024-03-13 | 28.15 | $9.94 | 2.3M |
| 2024-03-12 | 27.14 | $9.94 | 555112 |
| 2024-03-11 | 26.10 | $9.94 | 759717 |
| 2024-03-08 | 25.01 | $9.91 | 2.6M |
| 2024-03-07 | 23.88 | $9.90 | 941105 |
| 2024-03-06 | 22.68 | $9.91 | 1.6M |
| 2024-03-05 | 21.43 | $9.88 | 694442 |
| 2024-03-04 | 20.12 | $9.89 | 613593 |
| 2024-03-01 | 18.74 | $9.90 | 2.2M |
| 2024-02-29 | 17.29 | $9.87 | 2.8M |
| 2024-02-28 | 15.79 | $9.87 | 5.5M |
| 2024-02-27 | 14.20 | $9.88 | 6.0M |
| 2024-02-26 | 12.50 | $9.86 | 31.0M |
| 2024-02-23 | 10.71 | $7.64 | 230079 |
| 2024-02-22 | 10.54 | $7.38 | 181104 |
| 2024-02-21 | 10.65 | $7.47 | 179641 |
| 2024-02-20 | 10.64 | $7.74 | 188672 |
| 2024-02-16 | 10.31 | $7.93 | 241835 |
| 2024-02-15 | 9.95 | $7.68 | 263234 |
| 2024-02-14 | 9.96 | $7.28 | 200695 |
| 2024-02-13 | 10.48 | $7.09 | 252213 |
| 2024-02-12 | 10.96 | $7.47 | 217603 |
| 2024-02-09 | 11.22 | $7.19 | 188467 |
| 2024-02-08 | 11.63 | $6.93 | 158034 |
| 2024-02-07 | 11.58 | $6.85 | 168349 |
| 2024-02-06 | 11.60 | $6.93 | 219687 |
| 2024-02-05 | 11.61 | $6.76 | 288926 |
| 2024-02-02 | 11.91 | $7.24 | 251749 |
| 2024-02-01 | 12.37 | $7.08 | 261592 |
| 2024-01-31 | 12.71 | $7.09 | 346766 |
| 2024-01-30 | 13.31 | $7.45 | 158476 |
| 2024-01-29 | 13.46 | $7.54 | 181050 |
| 2024-01-26 | 13.63 | $7.36 | 153376 |
| 2024-01-25 | 13.88 | $7.35 | 177474 |
| 2024-01-24 | 14.25 | $7.19 | 154658 |
| 2024-01-23 | 14.72 | $7.26 | 213424 |
| 2024-01-22 | 15.20 | $7.33 | 264540 |
| 2024-01-19 | 15.94 | $6.91 | 306140 |
| 2024-01-18 | 16.36 | $6.85 | 242142 |
| 2024-01-17 | 16.66 | $6.67 | 256783 |
| 2024-01-16 | 16.97 | $6.86 | 257361 |
| 2024-01-12 | 17.56 | $7.23 | 194867 |
| 2024-01-11 | 18.37 | $7.35 | 231217 |
| 2024-01-10 | 19.28 | $7.58 | 265766 |
| 2024-01-09 | 20.17 | $7.40 | 439055 |
| 2024-01-08 | 21.11 | $8.01 | 341847 |
| 2024-01-05 | 21.23 | $8.05 | 397355 |
| 2024-01-04 | 21.36 | $7.92 | 301317 |
| 2024-01-03 | 21.71 | $7.37 | 305146 |
| 2024-01-02 | 22.61 | $7.75 | 317383 |
| 2023-12-29 | 23.10 | $7.92 | 276581 |
| 2023-12-28 | 23.51 | $8.21 | 167063 |
| 2023-12-27 | 23.43 | $8.22 | 227147 |
| 2023-12-26 | 23.34 | $8.16 | 184211 |
| 2023-12-22 | 23.47 | $8.01 | 277104 |
| 2023-12-21 | 23.60 | $8.02 | 222411 |
| 2023-12-20 | 24.01 | $7.60 | 376731 |
| 2023-12-19 | 24.55 | $7.57 | 378578 |
| 2023-12-18 | 25.44 | $7.17 | 379382 |
| 2023-12-15 | 26.52 | $7.28 | 1.0M |
| 2023-12-14 | 27.54 | $7.88 | 399966 |
| 2023-12-13 | 27.91 | $7.57 | 297303 |
| 2023-12-12 | 28.97 | $7.19 | 196872 |
| 2023-12-11 | 30.37 | $7.29 | 279899 |
| 2023-12-08 | 31.78 | $7.42 | 241490 |
| 2023-12-07 | 32.97 | $7.73 | 462991 |
| 2023-12-06 | 34.26 | $7.34 | 457217 |
| 2023-12-05 | 35.52 | $7.67 | 478672 |
| 2023-12-04 | 36.41 | $8.41 | 252342 |
| 2023-12-01 | 36.27 | $8.30 | 250217 |
| 2023-11-30 | 36.22 | $8.06 | 388460 |
| 2023-11-29 | 36.25 | $7.98 | 182511 |
| 2023-11-28 | 36.19 | $7.98 | 155577 |
| 2023-11-27 | 36.26 | $8.14 | 248445 |
| 2023-11-24 | 36.16 | $8.27 | 120821 |
| 2023-11-22 | 35.92 | $8.20 | 285116 |
| 2023-11-21 | 35.75 | $7.90 | 273292 |
| 2023-11-20 | 35.77 | $7.91 | 422322 |
| 2023-11-17 | 35.70 | $7.96 | 360152 |
| 2023-11-16 | 35.71 | $7.47 | 403213 |
| 2023-11-15 | 36.01 | $7.53 | 566849 |
| 2023-11-14 | 36.27 | $7.83 | 759123 |
| 2023-11-13 | 36.54 | $6.84 | 447494 |
| 2023-11-10 | 37.75 | $6.40 | 296878 |
| 2023-11-09 | 39.47 | $6.17 | 598641 |
| 2023-11-08 | 41.23 | $6.90 | 589739 |
| 2023-11-07 | 42.23 | $6.11 | 329948 |
| 2023-11-06 | 44.11 | $5.98 | 283059 |
| 2023-11-03 | 45.75 | $6.01 | 321336 |
| 2023-11-02 | 47.47 | $5.67 | 227645 |
| 2023-11-01 | 48.60 | $5.57 | 314858 |
| 2023-10-31 | 49.50 | $5.63 | 336949 |
| 2023-10-30 | 50.45 | $5.42 | 357650 |
| 2023-10-27 | 50.92 | $5.28 | 385630 |
| 2023-10-26 | 51.40 | $5.39 | 492087 |
| 2023-10-25 | 51.73 | $5.14 | 288877 |
| 2023-10-24 | 51.98 | $5.43 | 407928 |
| 2023-10-23 | 52.41 | $5.52 | 338016 |
| 2023-10-20 | 52.92 | $5.59 | 573469 |
| 2023-10-19 | 53.56 | $5.55 | 588593 |
| 2023-10-18 | 53.93 | $5.25 | 402984 |
| 2023-10-17 | 53.84 | $5.41 | 658832 |
| 2023-10-16 | 53.82 | $5.48 | 955931 |
| 2023-10-13 | 53.79 | $5.41 | 524655 |
| 2023-10-12 | 53.42 | $5.36 | 383906 |
| 2023-10-11 | 53.02 | $5.50 | 316302 |
| 2023-10-10 | 52.67 | $5.78 | 303130 |
| 2023-10-09 | 52.40 | $5.59 | 230061 |
| 2023-10-06 | 51.63 | $5.62 | 511616 |
| 2023-10-05 | 50.82 | $5.48 | 511402 |
| 2023-10-04 | 49.97 | $5.72 | 481931 |
| 2023-10-03 | 49.14 | $5.53 | 381849 |
| 2023-10-02 | 48.29 | $6.27 | 521530 |
| 2023-09-29 | 47.68 | $6.49 | 276569 |
| 2023-09-28 | 47.15 | $6.57 | 345406 |
| 2023-09-27 | 46.60 | $6.58 | 293302 |
| 2023-09-26 | 46.02 | $6.64 | 343762 |
| 2023-09-25 | 45.41 | $6.81 | 407779 |
| 2023-09-22 | 44.87 | $6.90 | 450262 |
| 2023-09-21 | 43.99 | $6.76 | 429679 |
| 2023-09-20 | 43.08 | $7.01 | 365036 |
| 2023-09-19 | 42.22 | $7.17 | 326036 |
| 2023-09-18 | 41.38 | $7.54 | 333724 |
| 2023-09-15 | 40.60 | $7.79 | 896198 |
| 2023-09-14 | 39.78 | $7.77 | 388722 |
| 2023-09-13 | 39.03 | $7.88 | 417842 |
| 2023-09-12 | 38.18 | $7.87 | 372800 |
| 2023-09-11 | 37.28 | $7.84 | 480854 |
| 2023-09-08 | 36.37 | $8.03 | 626164 |
| 2023-09-07 | 35.43 | $8.22 | 436608 |
| 2023-09-06 | 34.53 | $8.66 | 472199 |
| 2023-09-05 | 33.72 | $8.71 | 642703 |
| 2023-09-01 | 32.87 | $9.79 | 376239 |
| 2023-08-31 | 32.37 | $9.65 | 411052 |
| 2023-08-30 | 31.84 | $10.10 | 509699 |
| 2023-08-29 | 31.48 | $10.21 | 420954 |
| 2023-08-28 | 30.99 | $9.79 | 843628 |
| 2023-08-25 | 30.20 | $9.48 | 1.4M |
| 2023-08-24 | 29.12 | $9.59 | 697705 |
| 2023-08-23 | 27.96 | $10.01 | 727888 |
| 2023-08-22 | 26.91 | $10.75 | 843643 |
| 2023-08-21 | 25.92 | $10.02 | 729648 |
| 2023-08-18 | 24.74 | $10.25 | 572178 |
| 2023-08-17 | 23.26 | $10.09 | 522718 |
| 2023-08-16 | 21.73 | $10.21 | 647097 |
| 2023-08-15 | 20.13 | $11.14 | 745591 |
| 2023-08-14 | 18.62 | $11.71 | 706210 |
| 2023-08-11 | 17.20 | $12.84 | 267870 |
| 2023-08-10 | 15.79 | $12.25 | 490856 |
| 2023-08-09 | 14.10 | $12.27 | 1.2M |
| 2023-08-08 | 12.62 | $17.03 | 183779 |
| 2023-08-07 | 12.61 | $16.96 | 87707 |
| 2023-08-04 | 12.82 | $16.74 | 167541 |
| 2023-08-03 | 12.87 | $17.36 | 101724 |
| 2023-08-02 | 12.29 | $17.38 | 134217 |
| 2023-08-01 | 11.78 | $17.03 | 150250 |
| 2023-07-31 | 11.49 | $17.17 | 250316 |
| 2023-07-28 | 11.18 | $16.31 | 147023 |
| 2023-07-27 | 11.43 | $16.31 | 122234 |
| 2023-07-26 | 11.66 | $16.78 | 297042 |
| 2023-07-25 | 11.34 | $16.68 | 205779 |
| 2023-07-24 | 11.09 | $16.89 | 134080 |
| 2023-07-21 | 10.69 | $16.71 | 156581 |
| 2023-07-20 | 10.27 | $16.52 | 177389 |
| 2023-07-19 | 10.00 | $16.54 | 190915 |
| 2023-07-18 | 9.88 | $16.41 | 181809 |
| 2023-07-17 | 9.66 | $17.05 | 145965 |
| 2023-07-14 | 9.88 | $16.39 | 94748 |
| 2023-07-13 | 10.07 | $16.06 | 180480 |
| 2023-07-12 | 10.13 | $16.19 | 128710 |
| 2023-07-11 | 10.40 | $16.69 | 109512 |
| 2023-07-10 | 10.88 | $16.50 | 165376 |
| 2023-07-07 | 11.20 | $16.01 | 85492 |
| 2023-07-06 | 11.23 | $15.88 | 145805 |
| 2023-07-05 | 10.86 | $15.77 | 176144 |
| 2023-07-03 | 10.72 | $16.22 | 68111 |
| 2023-06-30 | 10.88 | $16.50 | 208496 |
| 2023-06-29 | 11.20 | $16.19 | 214957 |
| 2023-06-28 | 11.52 | $16.56 | 98438 |
| 2023-06-27 | 11.54 | $16.31 | 154105 |
| 2023-06-26 | 11.42 | $16.18 | 164485 |
| 2023-06-23 | 11.23 | $15.99 | 488174 |
| 2023-06-22 | 10.83 | $16.20 | 254665 |
| 2023-06-21 | 10.50 | $16.68 | 153782 |
| 2023-06-20 | 10.59 | $16.89 | 264082 |
| 2023-06-16 | 10.66 | $17.19 | 504422 |
| 2023-06-15 | 11.12 | $17.58 | 175550 |
| 2023-06-14 | 11.66 | $17.49 | 240781 |
| 2023-06-13 | 12.04 | $18.56 | 214472 |
| 2023-06-12 | 11.95 | $18.04 | 153302 |
| 2023-06-09 | 12.11 | $17.62 | 138476 |
| 2023-06-08 | 12.74 | $17.47 | 186056 |
| 2023-06-07 | 13.23 | $17.96 | 183738 |
| 2023-06-06 | 13.52 | $17.52 | 148738 |
| 2023-06-05 | 14.13 | $16.89 | 120977 |
| 2023-06-02 | 14.36 | $17.20 | 227104 |
| 2023-06-01 | 14.61 | $16.41 | 138323 |
| 2023-05-31 | 14.20 | $16.37 | 337647 |
| 2023-05-30 | 13.82 | $17.26 | 207684 |
| 2023-05-26 | 14.09 | $17.33 | 119345 |
| 2023-05-25 | 14.23 | $17.32 | 192189 |
| 2023-05-24 | 14.42 | $17.30 | 179123 |
| 2023-05-23 | 14.57 | $17.03 | 148303 |
| 2023-05-22 | 15.06 | $17.01 | 169177 |
| 2023-05-19 | 15.47 | $16.65 | 136339 |
| 2023-05-18 | 15.41 | $16.22 | 275133 |
| 2023-05-17 | 15.06 | $16.04 | 129852 |
| 2023-05-16 | 14.46 | $16.03 | 127946 |
| 2023-05-15 | 13.75 | $15.99 | 223182 |
| 2023-05-12 | 13.00 | $16.08 | 274455 |
| 2023-05-11 | 12.22 | $16.51 | 223432 |
| 2023-05-10 | 11.66 | $16.18 | 309904 |
| 2023-05-09 | 11.07 | $16.72 | 323992 |
| 2023-05-08 | 11.43 | $16.87 | 132576 |
| 2023-05-05 | 11.76 | $16.44 | 257553 |
| 2023-05-04 | 11.77 | $15.66 | 177659 |
| 2023-05-03 | 11.59 | $16.39 | 310585 |
| 2023-05-02 | 11.78 | $16.04 | 212274 |
| 2023-05-01 | 11.91 | $16.43 | 231178 |
| 2023-04-28 | 12.39 | $16.72 | 201236 |
| 2023-04-27 | 12.93 | $17.28 | 200047 |
| 2023-04-26 | 13.51 | $16.75 | 206791 |
| 2023-04-25 | 13.90 | $17.37 | 178894 |
| 2023-04-24 | 13.75 | $18.27 | 144885 |
| 2023-04-21 | 13.08 | $18.23 | 187956 |
| 2023-04-20 | 12.58 | $17.41 | 166642 |
| 2023-04-19 | 12.60 | $16.97 | 182343 |
| 2023-04-18 | 13.01 | $16.21 | 182223 |
| 2023-04-17 | 13.26 | $16.16 | 139302 |
| 2023-04-14 | 13.75 | $16.01 | 180470 |
| 2023-04-13 | 14.28 | $16.45 | 149701 |
| 2023-04-12 | 14.83 | $16.39 | 153215 |
| 2023-04-11 | 15.41 | $16.48 | 270990 |
| 2023-04-10 | 15.83 | $16.68 | 264396 |
| 2023-04-06 | 16.30 | $16.37 | 88256 |
| 2023-04-05 | 17.02 | $15.94 | 146229 |
| 2023-04-04 | 17.45 | $16.09 | 111076 |
| 2023-04-03 | 17.91 | $15.90 | 124033 |
| 2023-03-31 | 18.32 | $15.98 | 221484 |
| 2023-03-30 | 18.89 | $15.90 | 142411 |
| 2023-03-29 | 19.46 | $15.85 | 173963 |
| 2023-03-28 | 19.93 | $15.41 | 219505 |
| 2023-03-27 | 20.42 | $16.24 | 237684 |
| 2023-03-24 | 21.32 | $15.91 | 183077 |
| 2023-03-23 | 21.90 | $15.80 | 207664 |
| 2023-03-22 | 22.73 | $15.76 | 406631 |
| 2023-03-21 | 23.60 | $15.66 | 272531 |
| 2023-03-20 | 23.95 | $15.07 | 280747 |
| 2023-03-17 | 23.80 | $14.52 | 967576 |
| 2023-03-16 | 23.21 | $14.85 | 362469 |
| 2023-03-15 | 22.59 | $14.59 | 349110 |
| 2023-03-14 | 21.68 | $14.92 | 308256 |
| 2023-03-13 | 20.84 | $14.87 | 284333 |
| 2023-03-10 | 19.74 | $14.83 | 264498 |
| 2023-03-09 | 18.67 | $15.49 | 207382 |
| 2023-03-08 | 17.84 | $16.01 | 609927 |
| 2023-03-07 | 16.97 | $17.24 | 362401 |
| 2023-03-06 | 16.80 | $17.93 | 253488 |
| 2023-03-03 | 17.07 | $18.63 | 121888 |
| 2023-03-02 | 17.51 | $18.76 | 129995 |
| 2023-03-01 | 18.01 | $18.62 | 208375 |
| 2023-02-28 | 18.45 | $19.06 | 152256 |
| 2023-02-27 | 18.40 | $19.47 | 171026 |
| 2023-02-24 | 18.45 | $18.89 | 141292 |
| 2023-02-23 | 18.51 | $19.68 | 188283 |
| 2023-02-22 | 17.93 | $18.99 | 267173 |
| 2023-02-21 | 17.71 | $18.38 | 137806 |
| 2023-02-17 | 17.85 | $18.50 | 141531 |
| 2023-02-16 | 18.00 | $18.46 | 241862 |
| 2023-02-15 | 17.75 | $19.18 | 200295 |
| 2023-02-14 | 17.40 | $18.89 | 161024 |
| 2023-02-13 | 16.89 | $18.74 | 104376 |
| 2023-02-10 | 16.73 | $18.75 | 131247 |
| 2023-02-09 | 16.56 | $18.85 | 133507 |
| 2023-02-08 | 16.16 | $19.21 | 214956 |
| 2023-02-07 | 15.42 | $19.36 | 193807 |
| 2023-02-06 | 14.71 | $19.05 | 248915 |
| 2023-02-03 | 14.07 | $19.26 | 241981 |
| 2023-02-02 | 13.42 | $18.95 | 328481 |
| 2023-02-01 | 12.64 | $18.97 | 312556 |
| 2023-01-31 | 12.01 | $18.45 | 221299 |
| 2023-01-30 | 11.59 | $18.30 | 192003 |
| 2023-01-27 | 11.21 | $18.42 | 507416 |
| 2023-01-26 | 10.82 | $18.33 | 468944 |
| 2023-01-25 | 10.53 | $17.56 | 219925 |
| 2023-01-24 | 10.69 | $16.96 | 180370 |
| 2023-01-23 | 10.81 | $17.61 | 293967 |
| 2023-01-20 | 11.00 | $17.25 | 247377 |
| 2023-01-19 | 11.47 | $16.89 | 166835 |
| 2023-01-18 | 11.95 | $16.45 | 205341 |
| 2023-01-17 | 12.46 | $17.12 | 271144 |
| 2023-01-13 | 12.99 | $16.60 | 212982 |
| 2023-01-12 | 13.39 | $15.74 | 203349 |
| 2023-01-11 | 13.19 | $15.57 | 420791 |
| 2023-01-10 | 12.98 | $15.87 | 267223 |
| 2023-01-09 | 12.76 | $14.91 | 368346 |
| 2023-01-06 | 12.11 | $15.37 | 387569 |
| 2023-01-05 | 11.59 | $16.24 | 280172 |
| 2023-01-04 | 11.58 | $17.34 | 284701 |
| 2023-01-03 | 12.01 | $16.90 | 360045 |
| 2022-12-30 | 12.25 | $16.31 | 205644 |
| 2022-12-29 | 12.11 | $16.32 | 233323 |
| 2022-12-28 | 11.83 | $15.43 | 343226 |
| 2022-12-27 | 11.49 | $16.04 | 221002 |
| 2022-12-23 | 11.43 | $16.93 | 280434 |
| 2022-12-22 | 11.68 | $16.61 | 319065 |
| 2022-12-21 | 11.95 | $16.91 | 573911 |
| 2022-12-20 | 12.51 | $16.79 | 314183 |
| 2022-12-19 | 12.97 | $16.44 | 611186 |
| 2022-12-16 | 13.53 | $16.85 | 7.3M |
| 2022-12-15 | 14.12 | $16.47 | 548423 |
| 2022-12-14 | 14.47 | $16.92 | 417418 |
| 2022-12-13 | 14.78 | $16.92 | 460128 |
| 2022-12-12 | 14.94 | $16.77 | 395979 |
| 2022-12-09 | 15.37 | $16.52 | 448289 |
| 2022-12-08 | 15.82 | $16.66 | 523581 |
| 2022-12-07 | 16.16 | $17.32 | 678734 |
| 2022-12-06 | 16.29 | $18.16 | 762117 |
| 2022-12-05 | 15.77 | $19.72 | 1.8M |
| 2022-12-02 | 14.52 | $17.43 | 181414 |
| 2022-12-01 | 14.22 | $16.83 | 110342 |
| 2022-11-30 | 14.13 | $16.51 | 154481 |
| 2022-11-29 | 14.50 | $15.37 | 90002 |
| 2022-11-28 | 14.99 | $15.24 | 154077 |
| 2022-11-25 | 15.28 | $15.00 | 37784 |
| 2022-11-23 | 15.38 | $14.87 | 251487 |
| 2022-11-22 | 15.34 | $14.74 | 135382 |
| 2022-11-21 | 15.29 | $14.69 | 117293 |
| 2022-11-18 | 15.06 | $14.57 | 271714 |
| 2022-11-17 | 14.81 | $14.45 | 141966 |
| 2022-11-16 | 14.55 | $14.86 | 106071 |
| 2022-11-15 | 14.43 | $15.69 | 249454 |
| 2022-11-14 | 14.44 | $15.09 | 516699 |
| 2022-11-11 | 13.62 | $15.00 | 804089 |
| 2022-11-10 | 12.77 | $15.50 | 443316 |
| 2022-11-09 | 12.13 | $14.75 | 179503 |
| 2022-11-08 | 11.43 | $16.25 | 259967 |
| 2022-11-07 | 11.46 | $17.85 | 112512 |
| 2022-11-04 | 11.65 | $17.72 | 75797 |
| 2022-11-03 | 11.99 | $16.76 | 63606 |
| 2022-11-02 | 12.42 | $17.38 | 102422 |
| 2022-11-01 | 12.94 | $17.23 | 117038 |
| 2022-10-31 | 13.11 | $17.47 | 183510 |
| 2022-10-28 | 13.78 | $17.90 | 117516 |
| 2022-10-27 | 14.49 | $17.86 | 143915 |
| 2022-10-26 | 14.96 | $18.27 | 234634 |
| 2022-10-25 | 15.30 | $17.94 | 208040 |
| 2022-10-24 | 16.09 | $17.74 | 176994 |
| 2022-10-21 | 16.93 | $17.64 | 156976 |
| 2022-10-20 | 17.62 | $17.61 | 123723 |
| 2022-10-19 | 18.21 | $17.45 | 131507 |
| 2022-10-18 | 19.12 | $17.69 | 130018 |
| 2022-10-17 | 19.89 | $17.55 | 153391 |
| 2022-10-14 | 20.88 | $16.52 | 141404 |
| 2022-10-13 | 21.21 | $16.60 | 181576 |
| 2022-10-12 | 21.43 | $15.63 | 120396 |
| 2022-10-11 | 20.94 | $15.75 | 99235 |
| 2022-10-10 | 20.62 | $16.08 | 111261 |
| 2022-10-07 | 20.42 | $15.76 | 194538 |
| 2022-10-06 | 20.17 | $16.24 | 159598 |
| 2022-10-05 | 20.02 | $16.40 | 136431 |
| 2022-10-04 | 20.05 | $16.66 | 260592 |
| 2022-10-03 | 20.08 | $15.83 | 271557 |
| 2022-09-30 | 19.32 | $14.31 | 185059 |
| 2022-09-29 | 18.28 | $15.50 | 263305 |
| 2022-09-28 | 17.78 | $15.97 | 291461 |
| 2022-09-27 | 17.34 | $15.68 | 219569 |
| 2022-09-26 | 16.87 | $16.14 | 375241 |
| 2022-09-23 | 16.71 | $16.33 | 209337 |
| 2022-09-22 | 16.63 | $16.72 | 134417 |
| 2022-09-21 | 16.82 | $16.90 | 161564 |
| 2022-09-20 | 17.23 | $17.05 | 201405 |
| 2022-09-19 | 17.75 | $17.53 | 259154 |
| 2022-09-16 | 18.43 | $17.45 | 488577 |
| 2022-09-15 | 19.14 | $17.55 | 136599 |
| 2022-09-14 | 20.08 | $17.28 | 142296 |
| 2022-09-13 | 21.08 | $18.11 | 241432 |
| 2022-09-12 | 21.49 | $18.88 | 224329 |
| 2022-09-09 | 21.92 | $18.11 | 165822 |
| 2022-09-08 | 22.97 | $17.19 | 216255 |
| 2022-09-07 | 23.74 | $17.14 | 386480 |
| 2022-09-06 | 24.39 | $16.17 | 184564 |
| 2022-09-02 | 24.07 | $15.91 | 183479 |
| 2022-09-01 | 23.56 | $15.89 | 174074 |
| 2022-08-31 | 23.02 | $16.06 | 187918 |
| 2022-08-30 | 22.63 | $16.24 | 199681 |
| 2022-08-29 | 22.22 | $16.01 | 113664 |
| 2022-08-26 | 21.53 | $16.21 | 243890 |
| 2022-08-25 | 20.94 | $16.70 | 104377 |
| 2022-08-24 | 20.46 | $16.61 | 169013 |
| 2022-08-23 | 19.82 | $16.45 | 168675 |
| 2022-08-22 | 19.19 | $17.30 | 160512 |
| 2022-08-19 | 18.81 | $17.19 | 205985 |
| 2022-08-18 | 18.41 | $17.97 | 226886 |
| 2022-08-17 | 18.22 | $17.84 | 171256 |
| 2022-08-16 | 17.95 | $17.77 | 176258 |
| 2022-08-15 | 17.66 | $18.21 | 310999 |
| 2022-08-12 | 17.35 | $16.78 | 286330 |
| 2022-08-11 | 15.99 | $16.64 | 188450 |
| 2022-08-10 | 14.71 | $17.04 | 827286 |
| 2022-08-09 | 13.44 | $18.35 | 286807 |
| 2022-08-08 | 12.70 | $19.40 | 158665 |
| 2022-08-05 | 12.52 | $19.74 | 119505 |
| 2022-08-04 | 12.49 | $19.95 | 128144 |
| 2022-08-03 | 12.69 | $20.38 | 170723 |
| 2022-08-02 | 13.18 | $21.33 | 163588 |
| 2022-08-01 | 13.32 | $21.73 | 120572 |
| 2022-07-29 | 13.17 | $21.89 | 209676 |
| 2022-07-28 | 12.83 | $21.99 | 256452 |
| 2022-07-27 | 12.47 | $21.90 | 232250 |
| 2022-07-26 | 12.23 | $21.57 | 128273 |
| 2022-07-25 | 12.06 | $21.14 | 173725 |
| 2022-07-22 | 12.08 | $21.47 | 101815 |
| 2022-07-21 | 11.90 | $21.47 | 116499 |
| 2022-07-20 | 12.00 | $21.09 | 129037 |
| 2022-07-19 | 12.28 | $21.08 | 129092 |
| 2022-07-18 | 12.54 | $20.79 | 110351 |
| 2022-07-15 | 13.05 | $20.47 | 239919 |
| 2022-07-14 | 13.51 | $19.80 | 190269 |
| 2022-07-13 | 13.60 | $20.30 | 85520 |
| 2022-07-12 | 13.89 | $20.01 | 175420 |
| 2022-07-11 | 14.31 | $20.75 | 135955 |
| 2022-07-08 | 14.92 | $21.37 | 318910 |
| 2022-07-07 | 15.38 | $20.81 | 128272 |
| 2022-07-06 | 16.15 | $20.50 | 179488 |
| 2022-07-05 | 16.93 | $22.05 | 558593 |
| 2022-07-01 | 17.27 | $21.58 | 235563 |
| 2022-06-30 | 18.16 | $20.51 | 176145 |
| 2022-06-29 | 19.09 | $22.08 | 242353 |
| 2022-06-28 | 19.61 | $21.40 | 255001 |
| 2022-06-27 | 19.95 | $22.00 | 432709 |
| 2022-06-24 | 20.30 | $21.10 | 669783 |
| 2022-06-23 | 21.23 | $20.82 | 253000 |
| 2022-06-22 | 22.10 | $19.70 | 367410 |
| 2022-06-21 | 22.89 | $20.49 | 677174 |
| 2022-06-17 | 23.96 | $20.02 | 749875 |
| 2022-06-16 | 24.65 | $18.98 | 308376 |
| 2022-06-15 | 24.40 | $19.19 | 362171 |
| 2022-06-14 | 24.50 | $18.64 | 458834 |
| 2022-06-13 | 23.90 | $18.85 | 456836 |
| 2022-06-10 | 23.26 | $18.76 | 167865 |
| 2022-06-09 | 22.73 | $18.65 | 137843 |
| 2022-06-08 | 22.39 | $18.99 | 55975 |
| 2022-06-07 | 22.34 | $19.22 | 182363 |
| 2022-06-06 | 22.28 | $19.31 | 95754 |
| 2022-06-03 | 22.21 | $18.97 | 64512 |
| 2022-06-02 | 22.31 | $19.27 | 71675 |
| 2022-06-01 | 22.49 | $19.11 | 196888 |
| 2022-05-31 | 22.67 | $19.32 | 364082 |
| 2022-05-27 | 22.82 | $19.15 | 136354 |
| 2022-05-26 | 23.25 | $18.88 | 142722 |
| 2022-05-25 | 23.54 | $18.76 | 110987 |
| 2022-05-24 | 23.42 | $17.86 | 106203 |
| 2022-05-23 | 22.58 | $18.30 | 94607 |
| 2022-05-20 | 21.98 | $18.14 | 78674 |
| 2022-05-19 | 21.24 | $17.96 | 111382 |
| 2022-05-18 | 20.52 | $18.01 | 101680 |
| 2022-05-17 | 19.90 | $18.68 | 188621 |
| 2022-05-16 | 19.35 | $17.84 | 162562 |
| 2022-05-13 | 18.76 | $18.52 | 143132 |
| 2022-05-12 | 18.26 | $17.90 | 186798 |
| 2022-05-11 | 17.58 | $17.95 | 226511 |
| 2022-05-10 | 17.00 | $18.07 | 143795 |
| 2022-05-09 | 16.39 | $18.50 | 129533 |
| 2022-05-06 | 16.01 | $20.02 | 107127 |
| 2022-05-05 | 16.14 | $19.43 | 78492 |
| 2022-05-04 | 16.31 | $20.40 | 87023 |
| 2022-05-03 | 16.68 | $20.45 | 127800 |
| 2022-05-02 | 17.51 | $20.36 | 213273 |
| 2022-04-29 | 18.08 | $19.74 | 121695 |
| 2022-04-28 | 18.33 | $19.64 | 95152 |
| 2022-04-27 | 18.49 | $19.57 | 105086 |
| 2022-04-26 | 18.96 | $19.83 | 106492 |
| 2022-04-25 | 19.61 | $20.64 | 115012 |
| 2022-04-22 | 20.30 | $20.16 | 95386 |
| 2022-04-21 | 21.27 | $21.73 | 96740 |
| 2022-04-20 | 21.40 | $21.95 | 89515 |
| 2022-04-19 | 21.37 | $21.70 | 150863 |
| 2022-04-18 | 21.45 | $21.83 | 147801 |
| 2022-04-14 | 21.53 | $22.78 | 119768 |
| 2022-04-13 | 20.87 | $22.66 | 67838 |
| 2022-04-12 | 20.29 | $22.69 | 135637 |
| 2022-04-11 | 19.79 | $21.30 | 138334 |
| 2022-04-08 | 19.67 | $21.83 | 149948 |
| 2022-04-07 | 19.22 | $21.75 | 121418 |
| 2022-04-06 | 18.55 | $22.13 | 167379 |
| 2022-04-05 | 17.86 | $21.80 | 146013 |
| 2022-04-04 | 17.17 | $21.54 | 124347 |
| 2022-04-01 | 16.71 | $21.37 | 373996 |
| 2022-03-31 | 16.34 | $21.10 | 271177 |
| 2022-03-30 | 15.76 | $21.04 | 268424 |
| 2022-03-29 | 15.15 | $20.99 | 242295 |
| 2022-03-28 | 14.81 | $20.32 | 167360 |
| 2022-03-25 | 14.63 | $19.80 | 83895 |
| 2022-03-24 | 14.74 | $19.65 | 215521 |
| 2022-03-23 | 14.86 | $19.56 | 212358 |
| 2022-03-22 | 14.68 | $20.19 | 170507 |
| 2022-03-21 | 14.24 | $19.82 | 189366 |
| 2022-03-18 | 13.98 | $19.08 | 253601 |
| 2022-03-17 | 14.18 | $18.52 | 156236 |
| 2022-03-16 | 14.47 | $17.49 | 165078 |
| 2022-03-15 | 14.83 | $16.78 | 66798 |
| 2022-03-14 | 14.72 | $16.40 | 182718 |
| 2022-03-11 | 14.63 | $17.62 | 134719 |
| 2022-03-10 | 15.38 | $18.06 | 159183 |
| 2022-03-09 | 16.02 | $18.40 | 259745 |
| 2022-03-08 | 16.53 | $18.35 | 265035 |
| 2022-03-07 | 17.25 | $18.05 | 179255 |
| 2022-03-04 | 17.69 | $18.07 | 94927 |
| 2022-03-03 | 18.20 | $18.45 | 98357 |
| 2022-03-02 | 19.06 | $18.59 | 330234 |
| 2022-03-01 | 19.97 | $17.55 | 198451 |
| 2022-02-28 | 20.58 | $18.01 | 230716 |
| 2022-02-25 | 21.01 | $17.54 | 70713 |
| 2022-02-24 | 21.19 | $17.16 | 193715 |
| 2022-02-23 | 21.05 | $16.96 | 134509 |
| 2022-02-22 | 21.22 | $17.70 | 118856 |
| 2022-02-18 | 21.80 | $17.97 | 115935 |
| 2022-02-17 | 22.47 | $18.29 | 72763 |
| 2022-02-16 | 23.54 | $19.43 | 132785 |
| 2022-02-15 | 24.44 | $19.25 | 165635 |
| 2022-02-14 | 25.62 | $17.57 | 114030 |
| 2022-02-11 | 26.06 | $17.75 | 370762 |
| 2022-02-10 | 26.20 | $17.76 | 393356 |
| 2022-02-09 | 26.35 | $17.88 | 454937 |
| 2022-02-08 | 26.06 | $17.61 | 102429 |
| 2022-02-07 | 25.53 | $17.52 | 149957 |
| 2022-02-04 | 24.97 | $17.90 | 199799 |
| 2022-02-03 | 24.43 | $18.05 | 127184 |
| 2022-02-02 | 24.05 | $18.51 | 172968 |
| 2022-02-01 | 23.82 | $19.06 | 130105 |
| 2022-01-31 | 23.75 | $19.13 | 218596 |
| 2022-01-28 | 23.55 | $18.36 | 146571 |
| 2022-01-27 | 22.70 | $17.97 | 97333 |
| 2022-01-26 | 21.66 | $18.24 | 78575 |
| 2022-01-25 | 20.73 | $18.71 | 131216 |
| 2022-01-24 | 19.94 | $19.89 | 238016 |
| 2022-01-21 | 19.11 | $19.01 | 100192 |
| 2022-01-20 | 18.48 | $19.19 | 99178 |
| 2022-01-19 | 17.87 | $18.88 | 265483 |
| 2022-01-18 | 17.18 | $19.48 | 300365 |
| 2022-01-14 | 16.52 | $20.08 | 131876 |
| 2022-01-13 | 16.14 | $20.13 | 121627 |
| 2022-01-12 | 15.82 | $19.95 | 219649 |
| 2022-01-11 | 15.38 | $20.17 | 213018 |
| 2022-01-10 | 14.96 | $20.44 | 105962 |
| 2022-01-07 | 14.64 | $20.29 | 204629 |
| 2022-01-06 | 14.41 | $21.04 | 100820 |
| 2022-01-05 | 14.29 | $20.92 | 166345 |
| 2022-01-04 | 14.37 | $22.28 | 79757 |
| 2022-01-03 | 15.07 | $22.61 | 135154 |
| 2021-12-31 | 15.81 | $23.16 | 105389 |
| 2021-12-30 | 16.36 | $22.65 | 137645 |
| 2021-12-29 | 17.17 | $22.38 | 135839 |
| 2021-12-28 | 17.90 | $22.46 | 101358 |
| 2021-12-27 | 18.83 | $22.21 | 131181 |
| 2021-12-23 | 19.82 | $22.48 | 205285 |
| 2021-12-22 | 20.83 | $21.98 | 204440 |
| 2021-12-21 | 21.61 | $20.71 | 158758 |
| 2021-12-20 | 21.73 | $20.06 | 242380 |
| 2021-12-17 | 21.55 | $20.66 | 406747 |
| 2021-12-16 | 21.35 | $19.53 | 243549 |
| 2021-12-15 | 21.45 | $19.91 | 266693 |
| 2021-12-14 | 21.05 | $19.32 | 284836 |
| 2021-12-13 | 20.74 | $19.65 | 232323 |
| 2021-12-10 | 20.66 | $19.91 | 269559 |
| 2021-12-09 | 20.62 | $20.31 | 102109 |
| 2021-12-08 | 20.77 | $21.43 | 160353 |
| 2021-12-07 | 21.15 | $21.25 | 122131 |
| 2021-12-06 | 21.67 | $20.75 | 93323 |
| 2021-12-03 | 21.80 | $20.32 | 159804 |
| 2021-12-02 | 22.09 | $21.57 | 153984 |
| 2021-12-01 | 22.67 | $21.07 | 149162 |
| 2021-11-30 | 23.37 | $21.06 | 906889 |
| 2021-11-29 | 23.62 | $21.28 | 152195 |
| 2021-11-26 | 24.37 | $22.50 | 102679 |
| 2021-11-24 | 25.62 | $22.86 | 314922 |
| 2021-11-23 | 26.71 | $22.16 | 290194 |
| 2021-11-22 | 28.12 | $22.78 | 196371 |
| 2021-11-19 | 29.20 | $23.23 | 303461 |
| 2021-11-18 | 30.11 | $23.41 | 262316 |
| 2021-11-17 | 30.94 | $24.21 | 111447 |
| 2021-11-16 | 31.26 | $24.98 | 126030 |
| 2021-11-15 | 31.41 | $24.93 | 246939 |
| 2021-11-12 | 31.57 | $24.67 | 384912 |
| 2021-11-11 | 31.79 | $23.80 | 241292 |
| 2021-11-10 | 32.39 | $24.64 | 281603 |
| 2021-11-09 | 31.69 | $25.30 | 287902 |
| 2021-11-08 | 30.91 | $25.23 | 260466 |
| 2021-11-05 | 30.04 | $24.67 | 222130 |
| 2021-11-04 | 29.07 | $25.66 | 90237 |
| 2021-11-03 | 28.19 | $24.86 | 142026 |
| 2021-11-02 | 27.28 | $24.73 | 227198 |
| 2021-11-01 | 26.57 | $23.58 | 233683 |
| 2021-10-29 | 26.18 | $22.55 | 179766 |
| 2021-10-28 | 25.97 | $22.85 | 156484 |
| 2021-10-27 | 25.56 | $22.49 | 154693 |
| 2021-10-26 | 25.14 | $23.00 | 163769 |
| 2021-10-25 | 24.70 | $22.30 | 204885 |
| 2021-10-22 | 24.33 | $22.80 | 429415 |
| 2021-10-21 | 23.49 | $22.55 | 334839 |
| 2021-10-20 | 22.97 | $22.23 | 248169 |
| 2021-10-19 | 22.69 | $21.18 | 231302 |
| 2021-10-18 | 22.55 | $19.50 | 242587 |
| 2021-10-15 | 23.37 | $19.35 | 174453 |
| 2021-10-14 | 23.92 | $20.19 | 126952 |
| 2021-10-13 | 24.00 | $20.10 | 70879 |
| 2021-10-12 | 24.18 | $20.21 | 84904 |
| 2021-10-11 | 24.35 | $20.40 | 87590 |
| 2021-10-08 | 24.52 | $19.93 | 146068 |
| 2021-10-07 | 24.99 | $19.90 | 500055 |
| 2021-10-06 | 25.34 | $19.38 | 155455 |
| 2021-10-05 | 26.19 | $19.36 | 155019 |
| 2021-10-04 | 27.04 | $19.10 | 141038 |
| 2021-10-01 | 27.94 | $19.32 | 117219 |
| 2021-09-30 | 28.93 | $19.04 | 300135 |
| 2021-09-29 | 29.91 | $18.90 | 192665 |
| 2021-09-28 | 31.06 | $18.92 | 274648 |
| 2021-09-27 | 32.27 | $19.50 | 189843 |
| 2021-09-24 | 33.54 | $19.17 | 242808 |
| 2021-09-23 | 34.67 | $19.76 | 221416 |
| 2021-09-22 | 35.79 | $20.02 | 174473 |
| 2021-09-21 | 36.70 | $20.77 | 263953 |
| 2021-09-20 | 37.31 | $20.99 | 259110 |
| 2021-09-17 | 37.95 | $22.67 | 569765 |
| 2021-09-16 | 37.83 | $22.20 | 114937 |
| 2021-09-15 | 37.86 | $21.77 | 204813 |
| 2021-09-14 | 37.70 | $22.22 | 357453 |
| 2021-09-13 | 37.53 | $20.48 | 129800 |
| 2021-09-10 | 37.91 | $20.01 | 161690 |
| 2021-09-09 | 38.33 | $20.29 | 80353 |
| 2021-09-08 | 38.39 | $20.53 | 216666 |
| 2021-09-07 | 38.40 | $23.22 | 218768 |
| 2021-09-03 | 37.42 | $22.86 | 107203 |
| 2021-09-02 | 36.44 | $22.34 | 90165 |
| 2021-09-01 | 35.57 | $21.58 | 109351 |
| 2021-08-31 | 34.76 | $21.33 | 138388 |
| 2021-08-30 | 33.96 | $21.05 | 248561 |
| 2021-08-27 | 33.17 | $20.24 | 147991 |
| 2021-08-26 | 32.50 | $19.71 | 98851 |
| 2021-08-25 | 31.87 | $19.31 | 43727 |
| 2021-08-24 | 31.13 | $19.73 | 76745 |
| 2021-08-23 | 30.27 | $19.78 | 122228 |
| 2021-08-20 | 29.35 | $19.56 | 126651 |
| 2021-08-19 | 28.47 | $19.16 | 181700 |
| 2021-08-18 | 27.56 | $18.62 | 176584 |
| 2021-08-17 | 26.69 | $18.36 | 243900 |
| 2021-08-16 | 25.79 | $18.28 | 254013 |
| 2021-08-13 | 24.79 | $18.34 | 708168 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected