Is Angstrom Technologies, Inc. (AGTT) a Buy, Sell, or Hold?
OTC : AGTT
Angstrom Technologies, Inc.
$0.08 USD
$0 (0.0%)
- Volume
- 450K
- Average Volume
- 69.86K
- Market Capitalization
- $2.8M
- P/E Ratio
- 10.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.17
AGTT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.08 | $0.08 | 0.00% | 450K |
| 2026-07-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-14 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-13 | $0.08 | $0.08 | 0.00% | 800K |
| 2026-07-10 | $0.08 | $0.05 | -33.33% | 1.68M |
| 2026-07-09 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-08 | $0.07 | $0.07 | 0.00% | 50100 |
| 2026-07-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-06 | $0.07 | $0.07 | 0.00% | 50000 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 100000 |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 100000 |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 407.5K |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 407.5K |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 407.5K |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 407.5K |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 407.5K |
| 2026-06-22 | $0.05 | $0.05 | 0.00% | 407.5K |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 407.5K |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 407.5K |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 407.5K |
| 2026-06-15 | $0.05 | $0.05 | 0.00% | 407.5K |
| 2026-06-12 | $0.03 | $0.03 | 0.00% | 407.5K |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 407.5K |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 407.5K |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 407.5K |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-05 | $0.06 | $0.03 | -48.33% | 546.82K |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-05-21 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-05-20 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-05-19 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-05-18 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | 259.9K |
| 2026-05-13 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 259.9K |
| 2026-05-11 | $0.05 | $0.05 | 0.00% | 259.9K |
| 2026-05-08 | $0.05 | $0.05 | 0.00% | 259.9K |
| 2026-05-07 | $0.07 | $0.05 | -28.57% | 750.4K |
| 2026-05-06 | $0.07 | $0.07 | -1.41% | 35000 |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | 150K |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 150K |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 150K |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 150K |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 150K |
| 2026-04-27 | $0.08 | $0.07 | -7.89% | 220K |
| 2026-04-24 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-22 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-17 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-16 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | 45600 |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 45600 |
| 2026-04-13 | $0.07 | $0.07 | 0.00% | 45600 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 45600 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 45600 |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 45600 |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 45600 |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | 45600 |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 45600 |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | 45600 |
| 2026-03-31 | $0.07 | $0.07 | 0.00% | 45600 |
| 2026-03-30 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-27 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-26 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-25 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-24 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-23 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-20 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-19 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-18 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-17 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-03-13 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-12 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-11 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-10 | $0.06 | $0.06 | 0.00% | 45600 |
| 2026-03-09 | $0.08 | $0.06 | -20.00% | 63600 |