Is Angstrom Technologies, Inc. (AGTT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Angstrom Technologies, Inc. (AGTT) research center and poll results.
OTC : AGTT
Angstrom Technologies, Inc.
$0.08 USD
$0 (0.0%)
- Volume
- 450K
- Average Volume
- 69.86K
- Market Capitalization
- $2.8M
- P/E Ratio
- 10.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-16
Close Price
$0.08
Vol: 450000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.08 | 450000 |
| 2026-07-15 | 0.06 | $0.08 | — |
| 2026-07-14 | 0.06 | $0.08 | — |
| 2026-07-13 | 0.06 | $0.08 | 800000 |
| 2026-07-10 | 0.05 | $0.05 | 1.7M |
| 2026-07-09 | 0.05 | $0.07 | — |
| 2026-07-08 | 0.05 | $0.07 | 50100 |
| 2026-07-07 | 0.05 | $0.07 | — |
| 2026-07-06 | 0.05 | $0.07 | 50000 |
| 2026-07-02 | 0.05 | $0.06 | 100000 |
| 2026-07-01 | 0.05 | $0.06 | 100000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 407500 |
| 2026-06-26 | 0.05 | $0.05 | 407500 |
| 2026-06-25 | 0.05 | $0.05 | 407500 |
| 2026-06-24 | 0.05 | $0.05 | 407500 |
| 2026-06-23 | 0.05 | $0.05 | 407500 |
| 2026-06-22 | 0.05 | $0.05 | 407500 |
| 2026-06-18 | 0.05 | $0.05 | 407500 |
| 2026-06-17 | 0.05 | $0.05 | 407500 |
| 2026-06-16 | 0.05 | $0.05 | 407500 |
| 2026-06-15 | 0.05 | $0.05 | 407500 |
| 2026-06-12 | 0.05 | $0.03 | 407500 |
| 2026-06-11 | 0.05 | $0.03 | 407500 |
| 2026-06-10 | 0.05 | $0.03 | 407500 |
| 2026-06-09 | 0.05 | $0.03 | 407500 |
| 2026-06-08 | 0.05 | $0.03 | — |
| 2026-06-05 | 0.05 | $0.03 | 546820 |
| 2026-06-04 | 0.05 | $0.06 | 2500 |
| 2026-06-03 | 0.05 | $0.06 | 2500 |
| 2026-06-02 | 0.05 | $0.06 | 2500 |
| 2026-06-01 | 0.06 | $0.06 | 2500 |
| 2026-05-29 | 0.06 | $0.06 | 2500 |
| 2026-05-28 | 0.06 | $0.06 | 2500 |
| 2026-05-27 | 0.06 | $0.06 | 2500 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 2500 |
| 2026-05-21 | 0.06 | $0.06 | 2500 |
| 2026-05-20 | 0.06 | $0.06 | 2500 |
| 2026-05-19 | 0.06 | $0.06 | 2500 |
| 2026-05-18 | 0.06 | $0.06 | 2500 |
| 2026-05-15 | 0.07 | $0.05 | — |
| 2026-05-14 | 0.07 | $0.05 | 259900 |
| 2026-05-13 | 0.07 | $0.05 | — |
| 2026-05-12 | 0.07 | $0.05 | 259900 |
| 2026-05-11 | 0.07 | $0.05 | 259900 |
| 2026-05-08 | 0.07 | $0.05 | 259900 |
| 2026-05-07 | 0.07 | $0.05 | 750405 |
| 2026-05-06 | 0.07 | $0.07 | 35000 |
| 2026-05-05 | 0.07 | $0.07 | 150000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 150000 |
| 2026-04-30 | 0.07 | $0.07 | 150000 |
| 2026-04-29 | 0.07 | $0.07 | 150000 |
| 2026-04-28 | 0.07 | $0.07 | 150000 |
| 2026-04-27 | 0.07 | $0.07 | 220000 |
| 2026-04-24 | 0.07 | $0.08 | 20000 |
| 2026-04-23 | 0.07 | $0.08 | 20000 |
| 2026-04-22 | 0.07 | $0.08 | 20000 |
| 2026-04-21 | 0.07 | $0.08 | 20000 |
| 2026-04-20 | 0.07 | $0.08 | — |
| 2026-04-17 | 0.07 | $0.08 | 20000 |
| 2026-04-16 | 0.07 | $0.08 | 20000 |
| 2026-04-15 | 0.07 | $0.07 | 45600 |
| 2026-04-14 | 0.07 | $0.07 | 45600 |
| 2026-04-13 | 0.06 | $0.07 | 45600 |
| 2026-04-10 | 0.06 | $0.07 | 45600 |
| 2026-04-09 | 0.06 | $0.07 | 45600 |
| 2026-04-08 | 0.06 | $0.07 | 45600 |
| 2026-04-07 | 0.06 | $0.07 | 45600 |
| 2026-04-06 | 0.06 | $0.07 | 45600 |
| 2026-04-02 | 0.06 | $0.07 | 45600 |
| 2026-04-01 | 0.06 | $0.07 | 45600 |
| 2026-03-31 | 0.06 | $0.07 | 45600 |
| 2026-03-30 | 0.06 | $0.06 | 45600 |
| 2026-03-27 | 0.06 | $0.06 | 45600 |
| 2026-03-26 | 0.06 | $0.06 | 45600 |
| 2026-03-25 | 0.07 | $0.06 | 45600 |
| 2026-03-24 | 0.07 | $0.06 | 45600 |
| 2026-03-23 | 0.07 | $0.06 | 45600 |
| 2026-03-20 | 0.07 | $0.06 | 45600 |
| 2026-03-19 | 0.07 | $0.06 | 45600 |
| 2026-03-18 | 0.07 | $0.06 | 45600 |
| 2026-03-17 | 0.07 | $0.06 | 45600 |
| 2026-03-16 | 0.07 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | 45600 |
| 2026-03-12 | 0.07 | $0.06 | 45600 |
| 2026-03-11 | 0.07 | $0.06 | 45600 |
| 2026-03-10 | 0.07 | $0.06 | 45600 |
| 2026-03-09 | 0.08 | $0.06 | 63600 |
| 2026-03-06 | 0.08 | $0.08 | 13000 |
| 2026-03-05 | 0.08 | $0.08 | 13000 |
| 2026-03-04 | 0.08 | $0.08 | 13000 |
| 2026-03-03 | 0.08 | $0.08 | 13000 |
| 2026-03-02 | 0.08 | $0.08 | 13000 |
| 2026-02-27 | 0.08 | $0.08 | 13000 |
| 2026-02-26 | 0.08 | $0.08 | 13000 |
| 2026-02-25 | 0.08 | $0.08 | 13000 |
| 2026-02-24 | 0.08 | $0.08 | 13000 |
| 2026-02-23 | 0.08 | $0.08 | 13000 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 19000 |
| 2026-02-11 | 0.08 | $0.08 | 60500 |
| 2026-02-10 | 0.08 | $0.09 | — |
| 2026-02-09 | 0.08 | $0.09 | — |
| 2026-02-06 | 0.08 | $0.09 | — |
| 2026-02-05 | 0.08 | $0.09 | 10000 |
| 2026-02-04 | 0.07 | $0.09 | 40000 |
| 2026-02-03 | 0.07 | $0.09 | 32000 |
| 2026-02-02 | 0.07 | $0.09 | — |
| 2026-01-30 | 0.07 | $0.09 | — |
| 2026-01-29 | 0.07 | $0.09 | 32000 |
| 2026-01-28 | 0.07 | $0.06 | 10000 |
| 2026-01-27 | 0.07 | $0.06 | 10000 |
| 2026-01-26 | 0.07 | $0.06 | 10000 |
| 2026-01-23 | 0.07 | $0.06 | 10000 |
| 2026-01-22 | 0.07 | $0.08 | 10000 |
| 2026-01-21 | 0.07 | $0.08 | 10000 |
| 2026-01-20 | 0.07 | $0.08 | 10000 |
| 2026-01-16 | 0.07 | $0.08 | 10000 |
| 2026-01-15 | 0.06 | $0.08 | 10000 |
| 2026-01-14 | 0.06 | $0.08 | 10000 |
| 2026-01-13 | 0.06 | $0.08 | 10000 |
| 2026-01-12 | 0.06 | $0.08 | 10000 |
| 2026-01-09 | 0.06 | $0.06 | 1000 |
| 2026-01-08 | 0.06 | $0.06 | 1000 |
| 2026-01-07 | 0.06 | $0.06 | 1000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 1000 |
| 2026-01-02 | 0.06 | $0.06 | 1000 |
| 2025-12-31 | 0.06 | $0.06 | 1000 |
| 2025-12-30 | 0.06 | $0.06 | 1000 |
| 2025-12-29 | 0.06 | $0.06 | 1000 |
| 2025-12-26 | 0.06 | $0.06 | 1000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 1000 |
| 2025-12-22 | 0.06 | $0.06 | 1000 |
| 2025-12-19 | 0.06 | $0.06 | 20000 |
| 2025-12-18 | 0.06 | $0.06 | 400 |
| 2025-12-17 | 0.06 | $0.06 | 400 |
| 2025-12-16 | 0.06 | $0.06 | 400 |
| 2025-12-15 | 0.06 | $0.06 | 3500 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 400 |
| 2025-12-05 | 0.06 | $0.06 | 400 |
| 2025-12-04 | 0.06 | $0.06 | 400 |
| 2025-12-03 | 0.06 | $0.06 | 400 |
| 2025-12-02 | 0.06 | $0.06 | 400 |
| 2025-12-01 | 0.06 | $0.06 | 400 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 400 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 400 |
| 2025-11-21 | 0.06 | $0.06 | 400 |
| 2025-11-20 | 0.06 | $0.06 | 400 |
| 2025-11-19 | 0.06 | $0.06 | 400 |
| 2025-11-18 | 0.06 | $0.06 | 1400 |
| 2025-11-17 | 0.06 | $0.07 | 10000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 10000 |
| 2025-11-12 | 0.06 | $0.07 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.06 | $0.07 | 10000 |
| 2025-11-07 | 0.06 | $0.07 | 10000 |
| 2025-11-06 | 0.06 | $0.07 | 10000 |
| 2025-11-05 | 0.06 | $0.07 | 10000 |
| 2025-11-04 | 0.06 | $0.07 | 10000 |
| 2025-11-03 | 0.06 | $0.05 | 56000 |
| 2025-10-31 | 0.06 | $0.05 | 56000 |
| 2025-10-30 | 0.06 | $0.05 | 56000 |
| 2025-10-29 | 0.06 | $0.05 | 56000 |
| 2025-10-28 | 0.06 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 4000 |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 44334 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 56000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | 61000 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | — |
| 2025-09-12 | 0.05 | $0.06 | 5100 |
| 2025-09-11 | 0.05 | $0.07 | 10000 |
| 2025-09-10 | 0.05 | $0.07 | — |
| 2025-09-09 | 0.05 | $0.07 | — |
| 2025-09-08 | 0.05 | $0.07 | — |
| 2025-09-05 | 0.05 | $0.07 | — |
| 2025-09-04 | 0.05 | $0.07 | — |
| 2025-09-03 | 0.05 | $0.07 | — |
| 2025-09-02 | 0.04 | $0.07 | 21000 |
| 2025-08-29 | 0.04 | $0.07 | 10000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 100000 |
| 2025-08-21 | 0.04 | $0.04 | 100000 |
| 2025-08-20 | 0.04 | $0.04 | 100000 |
| 2025-08-19 | 0.04 | $0.04 | 110000 |
| 2025-08-18 | 0.04 | $0.04 | 130500 |
| 2025-08-15 | 0.04 | $0.07 | 575 |
| 2025-08-14 | 0.03 | $0.06 | — |
| 2025-08-13 | 0.03 | $0.06 | 106000 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.05 | $0.03 | — |
| 2025-07-28 | 0.05 | $0.03 | 20000 |
| 2025-07-25 | 0.05 | $0.03 | — |
| 2025-07-24 | 0.05 | $0.03 | — |
| 2025-07-23 | 0.05 | $0.03 | — |
| 2025-07-22 | 0.05 | $0.03 | — |
| 2025-07-21 | 0.05 | $0.03 | 20000 |
| 2025-07-18 | 0.06 | $0.03 | 20000 |
| 2025-07-17 | 0.06 | $0.03 | 20000 |
| 2025-07-16 | 0.06 | $0.05 | 20000 |
| 2025-07-15 | 0.06 | $0.05 | 20000 |
| 2025-07-14 | 0.06 | $0.05 | 33720 |
| 2025-07-11 | 0.06 | $0.06 | 60000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 60000 |
| 2025-07-08 | 0.06 | $0.06 | 60000 |
| 2025-07-07 | 0.06 | $0.06 | 60000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.07 | $0.06 | 60000 |
| 2025-07-01 | 0.07 | $0.06 | — |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.08 | $0.06 | — |
| 2025-06-26 | 0.08 | $0.06 | — |
| 2025-06-25 | 0.09 | $0.06 | — |
| 2025-06-24 | 0.09 | $0.06 | — |
| 2025-06-23 | 0.09 | $0.06 | — |
| 2025-06-20 | 0.10 | $0.06 | — |
| 2025-06-18 | 0.10 | $0.06 | 60000 |
| 2025-06-17 | 0.10 | $0.06 | 60000 |
| 2025-06-16 | 0.10 | $0.06 | 30000 |
| 2025-06-13 | 0.11 | $0.05 | 79927 |
| 2025-06-12 | 0.11 | $0.05 | 20000 |
| 2025-06-11 | 0.12 | $0.06 | 252000 |
| 2025-06-10 | 0.12 | $0.05 | 330000 |
| 2025-06-09 | 0.12 | $0.04 | 1.3M |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | 10100 |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.12 | $0.13 | — |
| 2025-05-29 | 0.12 | $0.13 | — |
| 2025-05-28 | 0.12 | $0.13 | 5000 |
| 2025-05-27 | 0.12 | $0.12 | 50000 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | 70000 |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.13 | $0.12 | — |
| 2025-04-16 | 0.13 | $0.12 | — |
| 2025-04-15 | 0.13 | $0.12 | — |
| 2025-04-14 | 0.13 | $0.12 | — |
| 2025-04-11 | 0.13 | $0.12 | — |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | 10000 |
| 2025-04-07 | 0.14 | $0.13 | 25000 |
| 2025-04-04 | 0.14 | $0.13 | — |
| 2025-04-03 | 0.14 | $0.13 | 25000 |
| 2025-04-02 | 0.14 | $0.13 | — |
| 2025-04-01 | 0.14 | $0.13 | — |
| 2025-03-31 | 0.14 | $0.13 | — |
| 2025-03-28 | 0.14 | $0.13 | — |
| 2025-03-27 | 0.14 | $0.13 | — |
| 2025-03-26 | 0.14 | $0.13 | — |
| 2025-03-25 | 0.14 | $0.13 | 25000 |
| 2025-03-24 | 0.14 | $0.14 | 90000 |
| 2025-03-21 | 0.14 | $0.14 | 90000 |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | 90000 |
| 2025-03-18 | 0.14 | $0.14 | 90000 |
| 2025-03-17 | 0.14 | $0.14 | 90000 |
| 2025-03-14 | 0.14 | $0.14 | 90000 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | 90000 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | 90000 |
| 2025-02-27 | 0.14 | $0.14 | 90000 |
| 2025-02-26 | 0.15 | $0.14 | 90000 |
| 2025-02-25 | 0.15 | $0.14 | 90000 |
| 2025-02-24 | 0.15 | $0.14 | 90000 |
| 2025-02-21 | 0.15 | $0.14 | — |
| 2025-02-20 | 0.15 | $0.14 | — |
| 2025-02-19 | 0.15 | $0.14 | — |
| 2025-02-18 | 0.15 | $0.14 | 90000 |
| 2025-02-14 | 0.15 | $0.14 | — |
| 2025-02-13 | 0.15 | $0.14 | 90000 |
| 2025-02-12 | 0.16 | $0.14 | — |
| 2025-02-11 | 0.16 | $0.14 | 115000 |
| 2025-02-10 | 0.16 | $0.14 | — |
| 2025-02-07 | 0.16 | $0.14 | 115000 |
| 2025-02-06 | 0.16 | $0.14 | — |
| 2025-02-05 | 0.16 | $0.14 | — |
| 2025-02-04 | 0.17 | $0.14 | 115000 |
| 2025-02-03 | 0.17 | $0.17 | 300 |
| 2025-01-31 | 0.17 | $0.17 | 10000 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.16 | $0.17 | 25000 |
| 2025-01-28 | 0.17 | $0.17 | 25000 |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | 27250 |
| 2025-01-21 | 0.17 | $0.16 | — |
| 2025-01-17 | 0.17 | $0.16 | 30000 |
| 2025-01-16 | 0.16 | $0.16 | 30000 |
| 2025-01-15 | 0.16 | $0.16 | 38250 |
| 2025-01-14 | 0.16 | $0.17 | 15000 |
| 2025-01-13 | 0.16 | $0.18 | 10000 |
| 2025-01-10 | 0.16 | $0.18 | — |
| 2025-01-08 | 0.16 | $0.18 | 10000 |
| 2025-01-07 | 0.16 | $0.16 | 31750 |
| 2025-01-06 | 0.16 | $0.16 | 31750 |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | 12750 |
| 2024-12-30 | 0.16 | $0.16 | 14000 |
| 2024-12-27 | 0.16 | $0.18 | 5000 |
| 2024-12-26 | 0.16 | $0.18 | 500 |
| 2024-12-24 | 0.16 | $0.18 | 500 |
| 2024-12-23 | 0.15 | $0.18 | 500 |
| 2024-12-20 | 0.15 | $0.18 | 1000 |
| 2024-12-19 | 0.15 | $0.14 | 500 |
| 2024-12-18 | 0.15 | $0.13 | 20000 |
| 2024-12-17 | 0.16 | $0.10 | 31000 |
| 2024-12-16 | 0.16 | $0.15 | 125000 |
| 2024-12-13 | 0.16 | $0.15 | 170000 |
| 2024-12-12 | 0.16 | $0.15 | 15000 |
| 2024-12-11 | 0.16 | $0.15 | — |
| 2024-12-10 | 0.16 | $0.15 | 138677 |
| 2024-12-09 | 0.16 | $0.17 | 30000 |
| 2024-12-06 | 0.16 | $0.18 | 40000 |
| 2024-12-05 | 0.16 | $0.18 | 40000 |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.17 | $0.16 | 20000 |
| 2024-11-27 | 0.17 | $0.16 | — |
| 2024-11-26 | 0.17 | $0.16 | — |
| 2024-11-25 | 0.17 | $0.16 | 20000 |
| 2024-11-22 | 0.17 | $0.16 | — |
| 2024-11-21 | 0.17 | $0.16 | 20000 |
| 2024-11-20 | 0.17 | $0.16 | — |
| 2024-11-19 | 0.17 | $0.16 | 20000 |
| 2024-11-18 | 0.17 | $0.15 | 20000 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | 5000 |
| 2024-11-07 | 0.17 | $0.17 | 5000 |
| 2024-11-06 | 0.17 | $0.17 | 5000 |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | 5750 |
| 2024-11-01 | 0.17 | $0.18 | 13000 |
| 2024-10-31 | 0.17 | $0.18 | 13000 |
| 2024-10-30 | 0.17 | $0.18 | — |
| 2024-10-29 | 0.17 | $0.18 | 13000 |
| 2024-10-28 | 0.17 | $0.18 | — |
| 2024-10-25 | 0.17 | $0.18 | — |
| 2024-10-24 | 0.17 | $0.18 | — |
| 2024-10-23 | 0.17 | $0.18 | 13000 |
| 2024-10-22 | 0.17 | $0.18 | — |
| 2024-10-21 | 0.17 | $0.18 | 13000 |
| 2024-10-18 | 0.17 | $0.18 | — |
| 2024-10-17 | 0.17 | $0.18 | — |
| 2024-10-16 | 0.17 | $0.18 | — |
| 2024-10-15 | 0.17 | $0.18 | 152000 |
| 2024-10-14 | 0.17 | $0.16 | 13000 |
| 2024-10-11 | 0.17 | $0.16 | 13000 |
| 2024-10-10 | 0.17 | $0.16 | 13000 |
| 2024-10-09 | 0.17 | $0.16 | 13000 |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | 40000 |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.16 | $0.17 | 40000 |
| 2024-10-02 | 0.16 | $0.17 | 40000 |
| 2024-10-01 | 0.17 | $0.17 | 40000 |
| 2024-09-30 | 0.17 | $0.17 | 40000 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 40000 |
| 2024-09-25 | 0.16 | $0.17 | — |
| 2024-09-24 | 0.16 | $0.17 | 40000 |
| 2024-09-23 | 0.16 | $0.16 | 127873 |
| 2024-09-20 | 0.16 | $0.17 | 50000 |
| 2024-09-19 | 0.15 | $0.17 | 50000 |
| 2024-09-18 | 0.15 | $0.17 | 50000 |
| 2024-09-17 | 0.15 | $0.17 | 50000 |
| 2024-09-16 | 0.15 | $0.18 | 20000 |
| 2024-09-13 | 0.15 | $0.18 | 20000 |
| 2024-09-12 | 0.14 | $0.15 | 20000 |
| 2024-09-11 | 0.14 | $0.15 | 20000 |
| 2024-09-10 | 0.13 | $0.15 | 20000 |
| 2024-09-09 | 0.13 | $0.15 | 20000 |
| 2024-09-06 | 0.13 | $0.15 | 20000 |
| 2024-09-05 | 0.12 | $0.15 | 24494 |
| 2024-09-04 | 0.12 | $0.20 | 114949 |
| 2024-09-03 | 0.11 | $0.20 | 175000 |
| 2024-08-30 | 0.11 | $0.13 | 50000 |
| 2024-08-29 | 0.11 | $0.13 | — |
| 2024-08-28 | 0.10 | $0.13 | — |
| 2024-08-27 | 0.10 | $0.13 | — |
| 2024-08-26 | 0.10 | $0.13 | — |
| 2024-08-23 | 0.10 | $0.13 | 50000 |
| 2024-08-22 | 0.09 | $0.13 | 50000 |
| 2024-08-21 | 0.09 | $0.13 | 50000 |
| 2024-08-20 | 0.09 | $0.13 | 50000 |
| 2024-08-19 | 0.09 | $0.13 | 50000 |
| 2024-08-16 | 0.08 | $0.13 | 50000 |
| 2024-08-15 | 0.08 | $0.08 | 23873 |
| 2024-08-14 | 0.08 | $0.08 | 1735 |
| 2024-08-13 | 0.08 | $0.08 | 23873 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 23873 |
| 2024-08-08 | 0.09 | $0.08 | 23873 |
| 2024-08-07 | 0.09 | $0.08 | 23873 |
| 2024-08-06 | 0.09 | $0.08 | 1400 |
| 2024-08-05 | 0.09 | $0.08 | 23873 |
| 2024-08-02 | 0.09 | $0.08 | 23873 |
| 2024-08-01 | 0.09 | $0.08 | 23873 |
| 2024-07-31 | 0.08 | $0.08 | 23873 |
| 2024-07-30 | 0.08 | $0.08 | 23873 |
| 2024-07-29 | 0.08 | $0.08 | 23873 |
| 2024-07-26 | 0.08 | $0.08 | 23873 |
| 2024-07-25 | 0.08 | $0.08 | 350 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | — |
| 2024-07-09 | 0.07 | $0.08 | 230 |
| 2024-06-27 | 0.07 | $0.07 | 1250 |
| 2024-06-14 | 0.07 | $0.11 | 100127 |
| 2024-06-07 | 0.07 | $0.11 | 500 |
| 2024-06-05 | 0.06 | $0.13 | 23062 |
| 2024-06-03 | 0.06 | $0.12 | 105000 |
| 2024-05-28 | 0.06 | $0.12 | 15339 |
| 2024-05-24 | 0.05 | $0.10 | 34160 |
| 2024-05-23 | 0.05 | $0.08 | 30000 |
| 2024-05-09 | 0.05 | $0.05 | 2000 |
| 2024-05-03 | 0.05 | $0.06 | 49740 |
| 2024-05-02 | 0.05 | $0.04 | 500 |
| 2024-04-19 | 0.05 | $0.05 | 15000 |
| 2024-03-20 | 0.05 | $0.05 | 15000 |
| 2024-02-27 | 0.05 | $0.04 | 585 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 20000 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 20000 |
| 2024-02-08 | 0.05 | $0.05 | 30000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 100000 |
| 2024-01-17 | 0.05 | $0.07 | — |
| 2024-01-16 | 0.05 | $0.07 | — |
| 2024-01-12 | 0.05 | $0.07 | — |
| 2024-01-11 | 0.05 | $0.07 | — |
| 2024-01-10 | 0.05 | $0.07 | — |
| 2024-01-09 | 0.04 | $0.07 | — |
| 2024-01-08 | 0.04 | $0.07 | 30000 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 15000 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | 300 |
| 2023-12-15 | 0.05 | $0.03 | — |
| 2023-12-14 | 0.05 | $0.03 | — |
| 2023-12-13 | 0.05 | $0.03 | — |
| 2023-12-12 | 0.05 | $0.03 | — |
| 2023-12-11 | 0.05 | $0.03 | — |
| 2023-12-08 | 0.05 | $0.03 | — |
| 2023-12-07 | 0.05 | $0.03 | — |
| 2023-12-06 | 0.05 | $0.03 | — |
| 2023-12-05 | 0.05 | $0.03 | 81000 |
| 2023-12-04 | 0.05 | $0.07 | — |
| 2023-12-01 | 0.05 | $0.07 | 131000 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | — |
| 2023-11-22 | 0.04 | $0.06 | — |
| 2023-11-21 | 0.04 | $0.06 | — |
| 2023-11-20 | 0.04 | $0.06 | — |
| 2023-11-17 | 0.04 | $0.06 | 15000 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 20000 |
| 2023-11-13 | 0.03 | $0.04 | — |
| 2023-11-10 | 0.03 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | 65000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 1900 |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | 900 |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 27898 |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | — |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-03 | 0.05 | $0.03 | 5000 |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | 10000 |
| 2023-06-27 | 0.05 | $0.04 | 28401 |
| 2023-06-14 | 0.05 | $0.04 | 1166 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 50000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 4000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 25000 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | 1500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 1418 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 13101 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.07 | $0.05 | — |
| 2023-02-23 | 0.07 | $0.05 | 2250 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | 700 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.05 | $0.07 | — |
| 2023-01-09 | 0.05 | $0.07 | — |
| 2023-01-06 | 0.05 | $0.07 | — |
| 2023-01-05 | 0.05 | $0.07 | — |
| 2023-01-04 | 0.05 | $0.07 | — |
| 2023-01-03 | 0.05 | $0.07 | — |
| 2022-12-30 | 0.05 | $0.07 | — |
| 2022-12-29 | 0.05 | $0.07 | — |
| 2022-12-28 | 0.05 | $0.07 | — |
| 2022-12-27 | 0.05 | $0.07 | 9504 |
| 2022-12-23 | 0.04 | $0.07 | 19896 |
| 2022-12-22 | 0.04 | $0.04 | 5999 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 20000 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 8549 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 10000 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 40000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 20600 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 11000 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 2400 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 4000 |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 2000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 260 |
| 2022-08-09 | 0.05 | $0.05 | 833 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 10000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 10000 |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 500 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 20000 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 20504 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 10000 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 10000 |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | 10000 |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | 80000 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | 1000 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 3200 |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | — |
| 2022-03-16 | 0.04 | $0.05 | — |
| 2022-03-15 | 0.04 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | — |
| 2022-03-11 | 0.04 | $0.05 | — |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | 10616 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | 1000 |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | 10000 |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.02 | $0.04 | — |
| 2022-02-10 | 0.02 | $0.04 | — |
| 2022-02-09 | 0.02 | $0.04 | — |
| 2022-02-08 | 0.02 | $0.04 | — |
| 2022-02-07 | 0.02 | $0.04 | — |
| 2022-02-04 | 0.01 | $0.04 | — |
| 2022-02-03 | 0.01 | $0.04 | 2000 |
| 2022-02-02 | 0.01 | $0.04 | 40227 |
| 2022-02-01 | 0.01 | $0.05 | 165291 |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | 16449 |
| 2022-01-27 | 0.00 | $0.03 | 19987 |
| 2022-01-26 | 0.00 | $0.03 | 20000 |
| 2022-01-25 | 0.00 | $0.03 | 400 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 50000 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 150000 |
| 2021-12-28 | 0.00 | $0.00 | 2200 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 25000 |
| 2021-11-29 | 0.00 | $0.00 | 80000 |
| 2021-11-26 | 0.00 | $0.00 | 75000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 5000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | 55000 |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 579000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 1000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 10000 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 3166 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | 2000 |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | 800 |
| 2021-07-26 | 0.00 | $0.01 | — |
| 2021-07-23 | 0.00 | $0.01 | — |
| 2021-07-22 | 0.00 | $0.01 | — |
| 2021-07-21 | 0.00 | $0.01 | — |
| 2021-07-20 | 0.00 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-16
Close Price
$0.08
Vol: 450000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.08 | 450000 |
| 2026-07-15 | 0.06 | $0.08 | — |
| 2026-07-14 | 0.06 | $0.08 | — |
| 2026-07-13 | 0.06 | $0.08 | 800000 |
| 2026-07-10 | 0.06 | $0.05 | 1.7M |
| 2026-07-09 | 0.06 | $0.07 | — |
| 2026-07-08 | 0.06 | $0.07 | 50100 |
| 2026-07-07 | 0.05 | $0.07 | — |
| 2026-07-06 | 0.05 | $0.07 | 50000 |
| 2026-07-02 | 0.05 | $0.06 | 100000 |
| 2026-07-01 | 0.05 | $0.06 | 100000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 407500 |
| 2026-06-26 | 0.05 | $0.05 | 407500 |
| 2026-06-25 | 0.05 | $0.05 | 407500 |
| 2026-06-24 | 0.05 | $0.05 | 407500 |
| 2026-06-23 | 0.05 | $0.05 | 407500 |
| 2026-06-22 | 0.05 | $0.05 | 407500 |
| 2026-06-18 | 0.05 | $0.05 | 407500 |
| 2026-06-17 | 0.05 | $0.05 | 407500 |
| 2026-06-16 | 0.05 | $0.05 | 407500 |
| 2026-06-15 | 0.05 | $0.05 | 407500 |
| 2026-06-12 | 0.05 | $0.03 | 407500 |
| 2026-06-11 | 0.05 | $0.03 | 407500 |
| 2026-06-10 | 0.05 | $0.03 | 407500 |
| 2026-06-09 | 0.05 | $0.03 | 407500 |
| 2026-06-08 | 0.05 | $0.03 | — |
| 2026-06-05 | 0.05 | $0.03 | 546820 |
| 2026-06-04 | 0.06 | $0.06 | 2500 |
| 2026-06-03 | 0.06 | $0.06 | 2500 |
| 2026-06-02 | 0.06 | $0.06 | 2500 |
| 2026-06-01 | 0.06 | $0.06 | 2500 |
| 2026-05-29 | 0.06 | $0.06 | 2500 |
| 2026-05-28 | 0.06 | $0.06 | 2500 |
| 2026-05-27 | 0.06 | $0.06 | 2500 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 2500 |
| 2026-05-21 | 0.06 | $0.06 | 2500 |
| 2026-05-20 | 0.06 | $0.06 | 2500 |
| 2026-05-19 | 0.06 | $0.06 | 2500 |
| 2026-05-18 | 0.06 | $0.06 | 2500 |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 259900 |
| 2026-05-13 | 0.06 | $0.05 | — |
| 2026-05-12 | 0.06 | $0.05 | 259900 |
| 2026-05-11 | 0.07 | $0.05 | 259900 |
| 2026-05-08 | 0.07 | $0.05 | 259900 |
| 2026-05-07 | 0.07 | $0.05 | 750405 |
| 2026-05-06 | 0.07 | $0.07 | 35000 |
| 2026-05-05 | 0.07 | $0.07 | 150000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 150000 |
| 2026-04-30 | 0.07 | $0.07 | 150000 |
| 2026-04-29 | 0.07 | $0.07 | 150000 |
| 2026-04-28 | 0.07 | $0.07 | 150000 |
| 2026-04-27 | 0.07 | $0.07 | 220000 |
| 2026-04-24 | 0.07 | $0.08 | 20000 |
| 2026-04-23 | 0.07 | $0.08 | 20000 |
| 2026-04-22 | 0.07 | $0.08 | 20000 |
| 2026-04-21 | 0.07 | $0.08 | 20000 |
| 2026-04-20 | 0.07 | $0.08 | — |
| 2026-04-17 | 0.07 | $0.08 | 20000 |
| 2026-04-16 | 0.07 | $0.08 | 20000 |
| 2026-04-15 | 0.07 | $0.07 | 45600 |
| 2026-04-14 | 0.07 | $0.07 | 45600 |
| 2026-04-13 | 0.07 | $0.07 | 45600 |
| 2026-04-10 | 0.07 | $0.07 | 45600 |
| 2026-04-09 | 0.07 | $0.07 | 45600 |
| 2026-04-08 | 0.07 | $0.07 | 45600 |
| 2026-04-07 | 0.07 | $0.07 | 45600 |
| 2026-04-06 | 0.07 | $0.07 | 45600 |
| 2026-04-02 | 0.06 | $0.07 | 45600 |
| 2026-04-01 | 0.06 | $0.07 | 45600 |
| 2026-03-31 | 0.06 | $0.07 | 45600 |
| 2026-03-30 | 0.06 | $0.06 | 45600 |
| 2026-03-27 | 0.06 | $0.06 | 45600 |
| 2026-03-26 | 0.06 | $0.06 | 45600 |
| 2026-03-25 | 0.06 | $0.06 | 45600 |
| 2026-03-24 | 0.06 | $0.06 | 45600 |
| 2026-03-23 | 0.07 | $0.06 | 45600 |
| 2026-03-20 | 0.07 | $0.06 | 45600 |
| 2026-03-19 | 0.07 | $0.06 | 45600 |
| 2026-03-18 | 0.07 | $0.06 | 45600 |
| 2026-03-17 | 0.07 | $0.06 | 45600 |
| 2026-03-16 | 0.07 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | 45600 |
| 2026-03-12 | 0.07 | $0.06 | 45600 |
| 2026-03-11 | 0.07 | $0.06 | 45600 |
| 2026-03-10 | 0.07 | $0.06 | 45600 |
| 2026-03-09 | 0.07 | $0.06 | 63600 |
| 2026-03-06 | 0.08 | $0.08 | 13000 |
| 2026-03-05 | 0.08 | $0.08 | 13000 |
| 2026-03-04 | 0.08 | $0.08 | 13000 |
| 2026-03-03 | 0.08 | $0.08 | 13000 |
| 2026-03-02 | 0.08 | $0.08 | 13000 |
| 2026-02-27 | 0.08 | $0.08 | 13000 |
| 2026-02-26 | 0.08 | $0.08 | 13000 |
| 2026-02-25 | 0.08 | $0.08 | 13000 |
| 2026-02-24 | 0.08 | $0.08 | 13000 |
| 2026-02-23 | 0.08 | $0.08 | 13000 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 19000 |
| 2026-02-11 | 0.08 | $0.08 | 60500 |
| 2026-02-10 | 0.08 | $0.09 | — |
| 2026-02-09 | 0.08 | $0.09 | — |
| 2026-02-06 | 0.08 | $0.09 | — |
| 2026-02-05 | 0.08 | $0.09 | 10000 |
| 2026-02-04 | 0.07 | $0.09 | 40000 |
| 2026-02-03 | 0.07 | $0.09 | 32000 |
| 2026-02-02 | 0.07 | $0.09 | — |
| 2026-01-30 | 0.07 | $0.09 | — |
| 2026-01-29 | 0.07 | $0.09 | 32000 |
| 2026-01-28 | 0.07 | $0.06 | 10000 |
| 2026-01-27 | 0.07 | $0.06 | 10000 |
| 2026-01-26 | 0.07 | $0.06 | 10000 |
| 2026-01-23 | 0.07 | $0.06 | 10000 |
| 2026-01-22 | 0.07 | $0.08 | 10000 |
| 2026-01-21 | 0.07 | $0.08 | 10000 |
| 2026-01-20 | 0.07 | $0.08 | 10000 |
| 2026-01-16 | 0.07 | $0.08 | 10000 |
| 2026-01-15 | 0.07 | $0.08 | 10000 |
| 2026-01-14 | 0.07 | $0.08 | 10000 |
| 2026-01-13 | 0.06 | $0.08 | 10000 |
| 2026-01-12 | 0.06 | $0.08 | 10000 |
| 2026-01-09 | 0.06 | $0.06 | 1000 |
| 2026-01-08 | 0.06 | $0.06 | 1000 |
| 2026-01-07 | 0.06 | $0.06 | 1000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 1000 |
| 2026-01-02 | 0.06 | $0.06 | 1000 |
| 2025-12-31 | 0.06 | $0.06 | 1000 |
| 2025-12-30 | 0.06 | $0.06 | 1000 |
| 2025-12-29 | 0.06 | $0.06 | 1000 |
| 2025-12-26 | 0.06 | $0.06 | 1000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 1000 |
| 2025-12-22 | 0.06 | $0.06 | 1000 |
| 2025-12-19 | 0.06 | $0.06 | 20000 |
| 2025-12-18 | 0.06 | $0.06 | 400 |
| 2025-12-17 | 0.06 | $0.06 | 400 |
| 2025-12-16 | 0.06 | $0.06 | 400 |
| 2025-12-15 | 0.06 | $0.06 | 3500 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 400 |
| 2025-12-05 | 0.06 | $0.06 | 400 |
| 2025-12-04 | 0.06 | $0.06 | 400 |
| 2025-12-03 | 0.06 | $0.06 | 400 |
| 2025-12-02 | 0.06 | $0.06 | 400 |
| 2025-12-01 | 0.06 | $0.06 | 400 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 400 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 400 |
| 2025-11-21 | 0.06 | $0.06 | 400 |
| 2025-11-20 | 0.06 | $0.06 | 400 |
| 2025-11-19 | 0.06 | $0.06 | 400 |
| 2025-11-18 | 0.06 | $0.06 | 1400 |
| 2025-11-17 | 0.06 | $0.07 | 10000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 10000 |
| 2025-11-12 | 0.06 | $0.07 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.06 | $0.07 | 10000 |
| 2025-11-07 | 0.06 | $0.07 | 10000 |
| 2025-11-06 | 0.06 | $0.07 | 10000 |
| 2025-11-05 | 0.06 | $0.07 | 10000 |
| 2025-11-04 | 0.05 | $0.07 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 56000 |
| 2025-10-31 | 0.05 | $0.05 | 56000 |
| 2025-10-30 | 0.05 | $0.05 | 56000 |
| 2025-10-29 | 0.05 | $0.05 | 56000 |
| 2025-10-28 | 0.06 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 4000 |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 44334 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 56000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | 61000 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 5100 |
| 2025-09-11 | 0.06 | $0.07 | 10000 |
| 2025-09-10 | 0.05 | $0.07 | — |
| 2025-09-09 | 0.05 | $0.07 | — |
| 2025-09-08 | 0.05 | $0.07 | — |
| 2025-09-05 | 0.05 | $0.07 | — |
| 2025-09-04 | 0.05 | $0.07 | — |
| 2025-09-03 | 0.05 | $0.07 | — |
| 2025-09-02 | 0.05 | $0.07 | 21000 |
| 2025-08-29 | 0.04 | $0.07 | 10000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 100000 |
| 2025-08-21 | 0.04 | $0.04 | 100000 |
| 2025-08-20 | 0.04 | $0.04 | 100000 |
| 2025-08-19 | 0.04 | $0.04 | 110000 |
| 2025-08-18 | 0.04 | $0.04 | 130500 |
| 2025-08-15 | 0.04 | $0.07 | 575 |
| 2025-08-14 | 0.04 | $0.06 | — |
| 2025-08-13 | 0.04 | $0.06 | 106000 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 20000 |
| 2025-07-25 | 0.05 | $0.03 | — |
| 2025-07-24 | 0.05 | $0.03 | — |
| 2025-07-23 | 0.05 | $0.03 | — |
| 2025-07-22 | 0.05 | $0.03 | — |
| 2025-07-21 | 0.05 | $0.03 | 20000 |
| 2025-07-18 | 0.06 | $0.03 | 20000 |
| 2025-07-17 | 0.06 | $0.03 | 20000 |
| 2025-07-16 | 0.06 | $0.05 | 20000 |
| 2025-07-15 | 0.06 | $0.05 | 20000 |
| 2025-07-14 | 0.06 | $0.05 | 33720 |
| 2025-07-11 | 0.07 | $0.06 | 60000 |
| 2025-07-10 | 0.07 | $0.06 | — |
| 2025-07-09 | 0.07 | $0.06 | 60000 |
| 2025-07-08 | 0.07 | $0.06 | 60000 |
| 2025-07-07 | 0.07 | $0.06 | 60000 |
| 2025-07-03 | 0.07 | $0.06 | — |
| 2025-07-02 | 0.07 | $0.06 | 60000 |
| 2025-07-01 | 0.07 | $0.06 | — |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.08 | $0.06 | — |
| 2025-06-25 | 0.08 | $0.06 | — |
| 2025-06-24 | 0.08 | $0.06 | — |
| 2025-06-23 | 0.08 | $0.06 | — |
| 2025-06-20 | 0.08 | $0.06 | — |
| 2025-06-18 | 0.09 | $0.06 | 60000 |
| 2025-06-17 | 0.09 | $0.06 | 60000 |
| 2025-06-16 | 0.09 | $0.06 | 30000 |
| 2025-06-13 | 0.10 | $0.05 | 79927 |
| 2025-06-12 | 0.10 | $0.05 | 20000 |
| 2025-06-11 | 0.11 | $0.06 | 252000 |
| 2025-06-10 | 0.11 | $0.05 | 330000 |
| 2025-06-09 | 0.12 | $0.04 | 1.3M |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | 10100 |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.12 | $0.13 | — |
| 2025-05-29 | 0.12 | $0.13 | — |
| 2025-05-28 | 0.12 | $0.13 | 5000 |
| 2025-05-27 | 0.12 | $0.12 | 50000 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | 70000 |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.13 | $0.12 | — |
| 2025-04-14 | 0.13 | $0.12 | — |
| 2025-04-11 | 0.13 | $0.12 | — |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | 10000 |
| 2025-04-07 | 0.13 | $0.13 | 25000 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 25000 |
| 2025-04-02 | 0.14 | $0.13 | — |
| 2025-04-01 | 0.14 | $0.13 | — |
| 2025-03-31 | 0.14 | $0.13 | — |
| 2025-03-28 | 0.14 | $0.13 | — |
| 2025-03-27 | 0.14 | $0.13 | — |
| 2025-03-26 | 0.14 | $0.13 | — |
| 2025-03-25 | 0.14 | $0.13 | 25000 |
| 2025-03-24 | 0.14 | $0.14 | 90000 |
| 2025-03-21 | 0.14 | $0.14 | 90000 |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | 90000 |
| 2025-03-18 | 0.14 | $0.14 | 90000 |
| 2025-03-17 | 0.14 | $0.14 | 90000 |
| 2025-03-14 | 0.14 | $0.14 | 90000 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | 90000 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | 90000 |
| 2025-02-27 | 0.14 | $0.14 | 90000 |
| 2025-02-26 | 0.15 | $0.14 | 90000 |
| 2025-02-25 | 0.15 | $0.14 | 90000 |
| 2025-02-24 | 0.15 | $0.14 | 90000 |
| 2025-02-21 | 0.15 | $0.14 | — |
| 2025-02-20 | 0.15 | $0.14 | — |
| 2025-02-19 | 0.15 | $0.14 | — |
| 2025-02-18 | 0.15 | $0.14 | 90000 |
| 2025-02-14 | 0.15 | $0.14 | — |
| 2025-02-13 | 0.15 | $0.14 | 90000 |
| 2025-02-12 | 0.15 | $0.14 | — |
| 2025-02-11 | 0.15 | $0.14 | 115000 |
| 2025-02-10 | 0.16 | $0.14 | — |
| 2025-02-07 | 0.16 | $0.14 | 115000 |
| 2025-02-06 | 0.16 | $0.14 | — |
| 2025-02-05 | 0.16 | $0.14 | — |
| 2025-02-04 | 0.16 | $0.14 | 115000 |
| 2025-02-03 | 0.17 | $0.17 | 300 |
| 2025-01-31 | 0.16 | $0.17 | 10000 |
| 2025-01-30 | 0.16 | $0.17 | — |
| 2025-01-29 | 0.16 | $0.17 | 25000 |
| 2025-01-28 | 0.16 | $0.17 | 25000 |
| 2025-01-27 | 0.16 | $0.17 | — |
| 2025-01-24 | 0.16 | $0.17 | — |
| 2025-01-23 | 0.16 | $0.17 | — |
| 2025-01-22 | 0.16 | $0.17 | 27250 |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | 30000 |
| 2025-01-16 | 0.16 | $0.16 | 30000 |
| 2025-01-15 | 0.17 | $0.16 | 38250 |
| 2025-01-14 | 0.17 | $0.17 | 15000 |
| 2025-01-13 | 0.17 | $0.18 | 10000 |
| 2025-01-10 | 0.16 | $0.18 | — |
| 2025-01-08 | 0.16 | $0.18 | 10000 |
| 2025-01-07 | 0.16 | $0.16 | 31750 |
| 2025-01-06 | 0.16 | $0.16 | 31750 |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | 12750 |
| 2024-12-30 | 0.16 | $0.16 | 14000 |
| 2024-12-27 | 0.16 | $0.18 | 5000 |
| 2024-12-26 | 0.16 | $0.18 | 500 |
| 2024-12-24 | 0.16 | $0.18 | 500 |
| 2024-12-23 | 0.15 | $0.18 | 500 |
| 2024-12-20 | 0.15 | $0.18 | 1000 |
| 2024-12-19 | 0.15 | $0.14 | 500 |
| 2024-12-18 | 0.15 | $0.13 | 20000 |
| 2024-12-17 | 0.15 | $0.10 | 31000 |
| 2024-12-16 | 0.16 | $0.15 | 125000 |
| 2024-12-13 | 0.16 | $0.15 | 170000 |
| 2024-12-12 | 0.16 | $0.15 | 15000 |
| 2024-12-11 | 0.16 | $0.15 | — |
| 2024-12-10 | 0.16 | $0.15 | 138677 |
| 2024-12-09 | 0.17 | $0.17 | 30000 |
| 2024-12-06 | 0.17 | $0.18 | 40000 |
| 2024-12-05 | 0.16 | $0.18 | 40000 |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | 20000 |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.17 | $0.16 | 20000 |
| 2024-11-22 | 0.17 | $0.16 | — |
| 2024-11-21 | 0.17 | $0.16 | 20000 |
| 2024-11-20 | 0.17 | $0.16 | — |
| 2024-11-19 | 0.17 | $0.16 | 20000 |
| 2024-11-18 | 0.17 | $0.15 | 20000 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | 5000 |
| 2024-11-07 | 0.17 | $0.17 | 5000 |
| 2024-11-06 | 0.17 | $0.17 | 5000 |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | 5750 |
| 2024-11-01 | 0.17 | $0.18 | 13000 |
| 2024-10-31 | 0.17 | $0.18 | 13000 |
| 2024-10-30 | 0.17 | $0.18 | — |
| 2024-10-29 | 0.17 | $0.18 | 13000 |
| 2024-10-28 | 0.17 | $0.18 | — |
| 2024-10-25 | 0.17 | $0.18 | — |
| 2024-10-24 | 0.17 | $0.18 | — |
| 2024-10-23 | 0.17 | $0.18 | 13000 |
| 2024-10-22 | 0.17 | $0.18 | — |
| 2024-10-21 | 0.17 | $0.18 | 13000 |
| 2024-10-18 | 0.17 | $0.18 | — |
| 2024-10-17 | 0.17 | $0.18 | — |
| 2024-10-16 | 0.17 | $0.18 | — |
| 2024-10-15 | 0.16 | $0.18 | 152000 |
| 2024-10-14 | 0.16 | $0.16 | 13000 |
| 2024-10-11 | 0.16 | $0.16 | 13000 |
| 2024-10-10 | 0.16 | $0.16 | 13000 |
| 2024-10-09 | 0.16 | $0.16 | 13000 |
| 2024-10-08 | 0.16 | $0.17 | — |
| 2024-10-07 | 0.16 | $0.17 | 40000 |
| 2024-10-04 | 0.16 | $0.17 | — |
| 2024-10-03 | 0.16 | $0.17 | 40000 |
| 2024-10-02 | 0.16 | $0.17 | 40000 |
| 2024-10-01 | 0.16 | $0.17 | 40000 |
| 2024-09-30 | 0.16 | $0.17 | 40000 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 40000 |
| 2024-09-25 | 0.16 | $0.17 | — |
| 2024-09-24 | 0.16 | $0.17 | 40000 |
| 2024-09-23 | 0.15 | $0.16 | 127873 |
| 2024-09-20 | 0.15 | $0.17 | 50000 |
| 2024-09-19 | 0.15 | $0.17 | 50000 |
| 2024-09-18 | 0.15 | $0.17 | 50000 |
| 2024-09-17 | 0.15 | $0.17 | 50000 |
| 2024-09-16 | 0.15 | $0.18 | 20000 |
| 2024-09-13 | 0.14 | $0.18 | 20000 |
| 2024-09-12 | 0.14 | $0.15 | 20000 |
| 2024-09-11 | 0.14 | $0.15 | 20000 |
| 2024-09-10 | 0.14 | $0.15 | 20000 |
| 2024-09-09 | 0.13 | $0.15 | 20000 |
| 2024-09-06 | 0.13 | $0.15 | 20000 |
| 2024-09-05 | 0.13 | $0.15 | 24494 |
| 2024-09-04 | 0.13 | $0.20 | 114949 |
| 2024-09-03 | 0.12 | $0.20 | 175000 |
| 2024-08-30 | 0.11 | $0.13 | 50000 |
| 2024-08-29 | 0.11 | $0.13 | — |
| 2024-08-28 | 0.11 | $0.13 | — |
| 2024-08-27 | 0.11 | $0.13 | — |
| 2024-08-26 | 0.11 | $0.13 | — |
| 2024-08-23 | 0.10 | $0.13 | 50000 |
| 2024-08-22 | 0.10 | $0.13 | 50000 |
| 2024-08-21 | 0.10 | $0.13 | 50000 |
| 2024-08-20 | 0.09 | $0.13 | 50000 |
| 2024-08-19 | 0.09 | $0.13 | 50000 |
| 2024-08-16 | 0.08 | $0.13 | 50000 |
| 2024-08-15 | 0.08 | $0.08 | 23873 |
| 2024-08-14 | 0.08 | $0.08 | 1735 |
| 2024-08-13 | 0.08 | $0.08 | 23873 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 23873 |
| 2024-08-08 | 0.08 | $0.08 | 23873 |
| 2024-08-07 | 0.08 | $0.08 | 23873 |
| 2024-08-06 | 0.08 | $0.08 | 1400 |
| 2024-08-05 | 0.08 | $0.08 | 23873 |
| 2024-08-02 | 0.08 | $0.08 | 23873 |
| 2024-08-01 | 0.08 | $0.08 | 23873 |
| 2024-07-31 | 0.08 | $0.08 | 23873 |
| 2024-07-30 | 0.08 | $0.08 | 23873 |
| 2024-07-29 | 0.08 | $0.08 | 23873 |
| 2024-07-26 | 0.08 | $0.08 | 23873 |
| 2024-07-25 | 0.08 | $0.08 | 350 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | 230 |
| 2024-06-27 | 0.08 | $0.07 | 1250 |
| 2024-06-14 | 0.08 | $0.11 | 100127 |
| 2024-06-07 | 0.08 | $0.11 | 500 |
| 2024-06-05 | 0.07 | $0.13 | 23062 |
| 2024-06-03 | 0.07 | $0.12 | 105000 |
| 2024-05-28 | 0.06 | $0.12 | 15339 |
| 2024-05-24 | 0.06 | $0.10 | 34160 |
| 2024-05-23 | 0.05 | $0.08 | 30000 |
| 2024-05-09 | 0.05 | $0.05 | 2000 |
| 2024-05-03 | 0.05 | $0.06 | 49740 |
| 2024-05-02 | 0.05 | $0.04 | 500 |
| 2024-04-19 | 0.05 | $0.05 | 15000 |
| 2024-03-20 | 0.05 | $0.05 | 15000 |
| 2024-02-27 | 0.05 | $0.04 | 585 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 20000 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 20000 |
| 2024-02-08 | 0.05 | $0.05 | 30000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | 100000 |
| 2024-01-17 | 0.06 | $0.07 | — |
| 2024-01-16 | 0.06 | $0.07 | — |
| 2024-01-12 | 0.05 | $0.07 | — |
| 2024-01-11 | 0.05 | $0.07 | — |
| 2024-01-10 | 0.05 | $0.07 | — |
| 2024-01-09 | 0.05 | $0.07 | — |
| 2024-01-08 | 0.05 | $0.07 | 30000 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 15000 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | — |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | 300 |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.05 | $0.03 | — |
| 2023-12-11 | 0.05 | $0.03 | — |
| 2023-12-08 | 0.05 | $0.03 | — |
| 2023-12-07 | 0.05 | $0.03 | — |
| 2023-12-06 | 0.05 | $0.03 | — |
| 2023-12-05 | 0.05 | $0.03 | 81000 |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.05 | $0.07 | 131000 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.04 | $0.06 | — |
| 2023-11-20 | 0.04 | $0.06 | — |
| 2023-11-17 | 0.04 | $0.06 | 15000 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 20000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | 65000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 1900 |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.05 | $0.03 | 900 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 27898 |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | — |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-03 | 0.04 | $0.03 | 5000 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | 10000 |
| 2023-06-27 | 0.05 | $0.04 | 28401 |
| 2023-06-14 | 0.05 | $0.04 | 1166 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 50000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 4000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 25000 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | 1500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 1418 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 13101 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.07 | $0.05 | 2250 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | 700 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | — |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.05 | $0.07 | — |
| 2023-01-03 | 0.05 | $0.07 | — |
| 2022-12-30 | 0.05 | $0.07 | — |
| 2022-12-29 | 0.05 | $0.07 | — |
| 2022-12-28 | 0.05 | $0.07 | — |
| 2022-12-27 | 0.05 | $0.07 | 9504 |
| 2022-12-23 | 0.05 | $0.07 | 19896 |
| 2022-12-22 | 0.04 | $0.04 | 5999 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 20000 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 8549 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 10000 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 40000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 20600 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 11000 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 2400 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 4000 |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 2000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 260 |
| 2022-08-09 | 0.05 | $0.05 | 833 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 10000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 10000 |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 500 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 20000 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 20504 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 10000 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 10000 |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.04 | $0.05 | — |
| 2022-05-10 | 0.04 | $0.05 | 10000 |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | 80000 |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | — |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | 1000 |
| 2022-04-21 | 0.04 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | — |
| 2022-04-19 | 0.04 | $0.05 | — |
| 2022-04-18 | 0.04 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | 3200 |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | — |
| 2022-03-16 | 0.04 | $0.05 | — |
| 2022-03-15 | 0.04 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | — |
| 2022-03-11 | 0.04 | $0.05 | — |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | 10616 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | 1000 |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | 10000 |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.02 | $0.04 | — |
| 2022-02-07 | 0.02 | $0.04 | — |
| 2022-02-04 | 0.02 | $0.04 | — |
| 2022-02-03 | 0.02 | $0.04 | 2000 |
| 2022-02-02 | 0.02 | $0.04 | 40227 |
| 2022-02-01 | 0.01 | $0.05 | 165291 |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | 16449 |
| 2022-01-27 | 0.01 | $0.03 | 19987 |
| 2022-01-26 | 0.00 | $0.03 | 20000 |
| 2022-01-25 | 0.00 | $0.03 | 400 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 50000 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 150000 |
| 2021-12-28 | 0.00 | $0.00 | 2200 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 25000 |
| 2021-11-29 | 0.00 | $0.00 | 80000 |
| 2021-11-26 | 0.00 | $0.00 | 75000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 5000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | 55000 |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 579000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 1000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 10000 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 3166 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 2000 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 800 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-16
Close Price
$0.08
Vol: 450000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.08 | 450000 |
| 2026-07-15 | 0.06 | $0.08 | — |
| 2026-07-14 | 0.06 | $0.08 | — |
| 2026-07-13 | 0.06 | $0.08 | 800000 |
| 2026-07-10 | 0.06 | $0.05 | 1.7M |
| 2026-07-09 | 0.06 | $0.07 | — |
| 2026-07-08 | 0.06 | $0.07 | 50100 |
| 2026-07-07 | 0.05 | $0.07 | — |
| 2026-07-06 | 0.05 | $0.07 | 50000 |
| 2026-07-02 | 0.05 | $0.06 | 100000 |
| 2026-07-01 | 0.05 | $0.06 | 100000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 407500 |
| 2026-06-26 | 0.05 | $0.05 | 407500 |
| 2026-06-25 | 0.05 | $0.05 | 407500 |
| 2026-06-24 | 0.05 | $0.05 | 407500 |
| 2026-06-23 | 0.04 | $0.05 | 407500 |
| 2026-06-22 | 0.04 | $0.05 | 407500 |
| 2026-06-18 | 0.04 | $0.05 | 407500 |
| 2026-06-17 | 0.04 | $0.05 | 407500 |
| 2026-06-16 | 0.04 | $0.05 | 407500 |
| 2026-06-15 | 0.04 | $0.05 | 407500 |
| 2026-06-12 | 0.04 | $0.03 | 407500 |
| 2026-06-11 | 0.04 | $0.03 | 407500 |
| 2026-06-10 | 0.05 | $0.03 | 407500 |
| 2026-06-09 | 0.05 | $0.03 | 407500 |
| 2026-06-08 | 0.05 | $0.03 | — |
| 2026-06-05 | 0.05 | $0.03 | 546820 |
| 2026-06-04 | 0.05 | $0.06 | 2500 |
| 2026-06-03 | 0.05 | $0.06 | 2500 |
| 2026-06-02 | 0.05 | $0.06 | 2500 |
| 2026-06-01 | 0.05 | $0.06 | 2500 |
| 2026-05-29 | 0.05 | $0.06 | 2500 |
| 2026-05-28 | 0.05 | $0.06 | 2500 |
| 2026-05-27 | 0.05 | $0.06 | 2500 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 2500 |
| 2026-05-21 | 0.06 | $0.06 | 2500 |
| 2026-05-20 | 0.06 | $0.06 | 2500 |
| 2026-05-19 | 0.06 | $0.06 | 2500 |
| 2026-05-18 | 0.06 | $0.06 | 2500 |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 259900 |
| 2026-05-13 | 0.06 | $0.05 | — |
| 2026-05-12 | 0.06 | $0.05 | 259900 |
| 2026-05-11 | 0.07 | $0.05 | 259900 |
| 2026-05-08 | 0.07 | $0.05 | 259900 |
| 2026-05-07 | 0.07 | $0.05 | 750405 |
| 2026-05-06 | 0.07 | $0.07 | 35000 |
| 2026-05-05 | 0.07 | $0.07 | 150000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 150000 |
| 2026-04-30 | 0.07 | $0.07 | 150000 |
| 2026-04-29 | 0.07 | $0.07 | 150000 |
| 2026-04-28 | 0.08 | $0.07 | 150000 |
| 2026-04-27 | 0.08 | $0.07 | 220000 |
| 2026-04-24 | 0.08 | $0.08 | 20000 |
| 2026-04-23 | 0.07 | $0.08 | 20000 |
| 2026-04-22 | 0.07 | $0.08 | 20000 |
| 2026-04-21 | 0.07 | $0.08 | 20000 |
| 2026-04-20 | 0.07 | $0.08 | — |
| 2026-04-17 | 0.07 | $0.08 | 20000 |
| 2026-04-16 | 0.07 | $0.08 | 20000 |
| 2026-04-15 | 0.07 | $0.07 | 45600 |
| 2026-04-14 | 0.07 | $0.07 | 45600 |
| 2026-04-13 | 0.07 | $0.07 | 45600 |
| 2026-04-10 | 0.07 | $0.07 | 45600 |
| 2026-04-09 | 0.07 | $0.07 | 45600 |
| 2026-04-08 | 0.07 | $0.07 | 45600 |
| 2026-04-07 | 0.06 | $0.07 | 45600 |
| 2026-04-06 | 0.06 | $0.07 | 45600 |
| 2026-04-02 | 0.06 | $0.07 | 45600 |
| 2026-04-01 | 0.06 | $0.07 | 45600 |
| 2026-03-31 | 0.06 | $0.07 | 45600 |
| 2026-03-30 | 0.06 | $0.06 | 45600 |
| 2026-03-27 | 0.06 | $0.06 | 45600 |
| 2026-03-26 | 0.06 | $0.06 | 45600 |
| 2026-03-25 | 0.06 | $0.06 | 45600 |
| 2026-03-24 | 0.06 | $0.06 | 45600 |
| 2026-03-23 | 0.06 | $0.06 | 45600 |
| 2026-03-20 | 0.06 | $0.06 | 45600 |
| 2026-03-19 | 0.06 | $0.06 | 45600 |
| 2026-03-18 | 0.07 | $0.06 | 45600 |
| 2026-03-17 | 0.07 | $0.06 | 45600 |
| 2026-03-16 | 0.07 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | 45600 |
| 2026-03-12 | 0.07 | $0.06 | 45600 |
| 2026-03-11 | 0.07 | $0.06 | 45600 |
| 2026-03-10 | 0.07 | $0.06 | 45600 |
| 2026-03-09 | 0.07 | $0.06 | 63600 |
| 2026-03-06 | 0.08 | $0.08 | 13000 |
| 2026-03-05 | 0.08 | $0.08 | 13000 |
| 2026-03-04 | 0.08 | $0.08 | 13000 |
| 2026-03-03 | 0.08 | $0.08 | 13000 |
| 2026-03-02 | 0.08 | $0.08 | 13000 |
| 2026-02-27 | 0.08 | $0.08 | 13000 |
| 2026-02-26 | 0.08 | $0.08 | 13000 |
| 2026-02-25 | 0.08 | $0.08 | 13000 |
| 2026-02-24 | 0.08 | $0.08 | 13000 |
| 2026-02-23 | 0.08 | $0.08 | 13000 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 19000 |
| 2026-02-11 | 0.08 | $0.08 | 60500 |
| 2026-02-10 | 0.08 | $0.09 | — |
| 2026-02-09 | 0.08 | $0.09 | — |
| 2026-02-06 | 0.08 | $0.09 | — |
| 2026-02-05 | 0.08 | $0.09 | 10000 |
| 2026-02-04 | 0.08 | $0.09 | 40000 |
| 2026-02-03 | 0.08 | $0.09 | 32000 |
| 2026-02-02 | 0.07 | $0.09 | — |
| 2026-01-30 | 0.07 | $0.09 | — |
| 2026-01-29 | 0.07 | $0.09 | 32000 |
| 2026-01-28 | 0.07 | $0.06 | 10000 |
| 2026-01-27 | 0.07 | $0.06 | 10000 |
| 2026-01-26 | 0.07 | $0.06 | 10000 |
| 2026-01-23 | 0.07 | $0.06 | 10000 |
| 2026-01-22 | 0.07 | $0.08 | 10000 |
| 2026-01-21 | 0.07 | $0.08 | 10000 |
| 2026-01-20 | 0.07 | $0.08 | 10000 |
| 2026-01-16 | 0.07 | $0.08 | 10000 |
| 2026-01-15 | 0.07 | $0.08 | 10000 |
| 2026-01-14 | 0.07 | $0.08 | 10000 |
| 2026-01-13 | 0.06 | $0.08 | 10000 |
| 2026-01-12 | 0.06 | $0.08 | 10000 |
| 2026-01-09 | 0.06 | $0.06 | 1000 |
| 2026-01-08 | 0.06 | $0.06 | 1000 |
| 2026-01-07 | 0.06 | $0.06 | 1000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 1000 |
| 2026-01-02 | 0.06 | $0.06 | 1000 |
| 2025-12-31 | 0.06 | $0.06 | 1000 |
| 2025-12-30 | 0.06 | $0.06 | 1000 |
| 2025-12-29 | 0.06 | $0.06 | 1000 |
| 2025-12-26 | 0.06 | $0.06 | 1000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 1000 |
| 2025-12-22 | 0.06 | $0.06 | 1000 |
| 2025-12-19 | 0.06 | $0.06 | 20000 |
| 2025-12-18 | 0.06 | $0.06 | 400 |
| 2025-12-17 | 0.06 | $0.06 | 400 |
| 2025-12-16 | 0.06 | $0.06 | 400 |
| 2025-12-15 | 0.06 | $0.06 | 3500 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 400 |
| 2025-12-05 | 0.06 | $0.06 | 400 |
| 2025-12-04 | 0.06 | $0.06 | 400 |
| 2025-12-03 | 0.06 | $0.06 | 400 |
| 2025-12-02 | 0.06 | $0.06 | 400 |
| 2025-12-01 | 0.06 | $0.06 | 400 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 400 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 400 |
| 2025-11-21 | 0.06 | $0.06 | 400 |
| 2025-11-20 | 0.06 | $0.06 | 400 |
| 2025-11-19 | 0.06 | $0.06 | 400 |
| 2025-11-18 | 0.06 | $0.06 | 1400 |
| 2025-11-17 | 0.06 | $0.07 | 10000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 10000 |
| 2025-11-12 | 0.06 | $0.07 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.06 | $0.07 | 10000 |
| 2025-11-07 | 0.06 | $0.07 | 10000 |
| 2025-11-06 | 0.06 | $0.07 | 10000 |
| 2025-11-05 | 0.05 | $0.07 | 10000 |
| 2025-11-04 | 0.05 | $0.07 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 56000 |
| 2025-10-31 | 0.05 | $0.05 | 56000 |
| 2025-10-30 | 0.05 | $0.05 | 56000 |
| 2025-10-29 | 0.05 | $0.05 | 56000 |
| 2025-10-28 | 0.06 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 4000 |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 44334 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 56000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | 61000 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 5100 |
| 2025-09-11 | 0.06 | $0.07 | 10000 |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.05 | $0.07 | — |
| 2025-09-05 | 0.05 | $0.07 | — |
| 2025-09-04 | 0.05 | $0.07 | — |
| 2025-09-03 | 0.05 | $0.07 | — |
| 2025-09-02 | 0.05 | $0.07 | 21000 |
| 2025-08-29 | 0.04 | $0.07 | 10000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 100000 |
| 2025-08-21 | 0.04 | $0.04 | 100000 |
| 2025-08-20 | 0.04 | $0.04 | 100000 |
| 2025-08-19 | 0.04 | $0.04 | 110000 |
| 2025-08-18 | 0.04 | $0.04 | 130500 |
| 2025-08-15 | 0.04 | $0.07 | 575 |
| 2025-08-14 | 0.04 | $0.06 | — |
| 2025-08-13 | 0.03 | $0.06 | 106000 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 20000 |
| 2025-07-25 | 0.04 | $0.03 | — |
| 2025-07-24 | 0.04 | $0.03 | — |
| 2025-07-23 | 0.05 | $0.03 | — |
| 2025-07-22 | 0.05 | $0.03 | — |
| 2025-07-21 | 0.05 | $0.03 | 20000 |
| 2025-07-18 | 0.05 | $0.03 | 20000 |
| 2025-07-17 | 0.05 | $0.03 | 20000 |
| 2025-07-16 | 0.06 | $0.05 | 20000 |
| 2025-07-15 | 0.06 | $0.05 | 20000 |
| 2025-07-14 | 0.06 | $0.05 | 33720 |
| 2025-07-11 | 0.06 | $0.06 | 60000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 60000 |
| 2025-07-08 | 0.06 | $0.06 | 60000 |
| 2025-07-07 | 0.06 | $0.06 | 60000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 60000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.08 | $0.06 | — |
| 2025-06-20 | 0.08 | $0.06 | — |
| 2025-06-18 | 0.08 | $0.06 | 60000 |
| 2025-06-17 | 0.09 | $0.06 | 60000 |
| 2025-06-16 | 0.09 | $0.06 | 30000 |
| 2025-06-13 | 0.09 | $0.05 | 79927 |
| 2025-06-12 | 0.10 | $0.05 | 20000 |
| 2025-06-11 | 0.11 | $0.06 | 252000 |
| 2025-06-10 | 0.11 | $0.05 | 330000 |
| 2025-06-09 | 0.12 | $0.04 | 1.3M |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | 10100 |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.12 | $0.13 | 5000 |
| 2025-05-27 | 0.12 | $0.12 | 50000 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | 70000 |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.13 | $0.12 | — |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | 10000 |
| 2025-04-07 | 0.13 | $0.13 | 25000 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 25000 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.14 | $0.13 | — |
| 2025-03-31 | 0.14 | $0.13 | — |
| 2025-03-28 | 0.14 | $0.13 | — |
| 2025-03-27 | 0.14 | $0.13 | — |
| 2025-03-26 | 0.14 | $0.13 | — |
| 2025-03-25 | 0.14 | $0.13 | 25000 |
| 2025-03-24 | 0.14 | $0.14 | 90000 |
| 2025-03-21 | 0.14 | $0.14 | 90000 |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | 90000 |
| 2025-03-18 | 0.14 | $0.14 | 90000 |
| 2025-03-17 | 0.14 | $0.14 | 90000 |
| 2025-03-14 | 0.14 | $0.14 | 90000 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | 90000 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | 90000 |
| 2025-02-27 | 0.14 | $0.14 | 90000 |
| 2025-02-26 | 0.14 | $0.14 | 90000 |
| 2025-02-25 | 0.14 | $0.14 | 90000 |
| 2025-02-24 | 0.14 | $0.14 | 90000 |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.15 | $0.14 | — |
| 2025-02-18 | 0.15 | $0.14 | 90000 |
| 2025-02-14 | 0.15 | $0.14 | — |
| 2025-02-13 | 0.15 | $0.14 | 90000 |
| 2025-02-12 | 0.15 | $0.14 | — |
| 2025-02-11 | 0.15 | $0.14 | 115000 |
| 2025-02-10 | 0.15 | $0.14 | — |
| 2025-02-07 | 0.16 | $0.14 | 115000 |
| 2025-02-06 | 0.16 | $0.14 | — |
| 2025-02-05 | 0.16 | $0.14 | — |
| 2025-02-04 | 0.16 | $0.14 | 115000 |
| 2025-02-03 | 0.17 | $0.17 | 300 |
| 2025-01-31 | 0.17 | $0.17 | 10000 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | 25000 |
| 2025-01-28 | 0.17 | $0.17 | 25000 |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | 27250 |
| 2025-01-21 | 0.17 | $0.16 | — |
| 2025-01-17 | 0.17 | $0.16 | 30000 |
| 2025-01-16 | 0.17 | $0.16 | 30000 |
| 2025-01-15 | 0.17 | $0.16 | 38250 |
| 2025-01-14 | 0.17 | $0.17 | 15000 |
| 2025-01-13 | 0.17 | $0.18 | 10000 |
| 2025-01-10 | 0.16 | $0.18 | — |
| 2025-01-08 | 0.16 | $0.18 | 10000 |
| 2025-01-07 | 0.16 | $0.16 | 31750 |
| 2025-01-06 | 0.16 | $0.16 | 31750 |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | 12750 |
| 2024-12-30 | 0.16 | $0.16 | 14000 |
| 2024-12-27 | 0.16 | $0.18 | 5000 |
| 2024-12-26 | 0.16 | $0.18 | 500 |
| 2024-12-24 | 0.15 | $0.18 | 500 |
| 2024-12-23 | 0.15 | $0.18 | 500 |
| 2024-12-20 | 0.15 | $0.18 | 1000 |
| 2024-12-19 | 0.15 | $0.14 | 500 |
| 2024-12-18 | 0.15 | $0.13 | 20000 |
| 2024-12-17 | 0.15 | $0.10 | 31000 |
| 2024-12-16 | 0.16 | $0.15 | 125000 |
| 2024-12-13 | 0.16 | $0.15 | 170000 |
| 2024-12-12 | 0.16 | $0.15 | 15000 |
| 2024-12-11 | 0.16 | $0.15 | — |
| 2024-12-10 | 0.16 | $0.15 | 138677 |
| 2024-12-09 | 0.16 | $0.17 | 30000 |
| 2024-12-06 | 0.16 | $0.18 | 40000 |
| 2024-12-05 | 0.16 | $0.18 | 40000 |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | 20000 |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | 20000 |
| 2024-11-22 | 0.17 | $0.16 | — |
| 2024-11-21 | 0.17 | $0.16 | 20000 |
| 2024-11-20 | 0.17 | $0.16 | — |
| 2024-11-19 | 0.17 | $0.16 | 20000 |
| 2024-11-18 | 0.17 | $0.15 | 20000 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | 5000 |
| 2024-11-07 | 0.17 | $0.17 | 5000 |
| 2024-11-06 | 0.17 | $0.17 | 5000 |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | 5750 |
| 2024-11-01 | 0.17 | $0.18 | 13000 |
| 2024-10-31 | 0.17 | $0.18 | 13000 |
| 2024-10-30 | 0.17 | $0.18 | — |
| 2024-10-29 | 0.17 | $0.18 | 13000 |
| 2024-10-28 | 0.17 | $0.18 | — |
| 2024-10-25 | 0.17 | $0.18 | — |
| 2024-10-24 | 0.17 | $0.18 | — |
| 2024-10-23 | 0.17 | $0.18 | 13000 |
| 2024-10-22 | 0.17 | $0.18 | — |
| 2024-10-21 | 0.17 | $0.18 | 13000 |
| 2024-10-18 | 0.17 | $0.18 | — |
| 2024-10-17 | 0.17 | $0.18 | — |
| 2024-10-16 | 0.17 | $0.18 | — |
| 2024-10-15 | 0.17 | $0.18 | 152000 |
| 2024-10-14 | 0.17 | $0.16 | 13000 |
| 2024-10-11 | 0.17 | $0.16 | 13000 |
| 2024-10-10 | 0.17 | $0.16 | 13000 |
| 2024-10-09 | 0.17 | $0.16 | 13000 |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | 40000 |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | 40000 |
| 2024-10-02 | 0.17 | $0.17 | 40000 |
| 2024-10-01 | 0.17 | $0.17 | 40000 |
| 2024-09-30 | 0.17 | $0.17 | 40000 |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | 40000 |
| 2024-09-25 | 0.16 | $0.17 | — |
| 2024-09-24 | 0.16 | $0.17 | 40000 |
| 2024-09-23 | 0.16 | $0.16 | 127873 |
| 2024-09-20 | 0.16 | $0.17 | 50000 |
| 2024-09-19 | 0.16 | $0.17 | 50000 |
| 2024-09-18 | 0.16 | $0.17 | 50000 |
| 2024-09-17 | 0.16 | $0.17 | 50000 |
| 2024-09-16 | 0.15 | $0.18 | 20000 |
| 2024-09-13 | 0.15 | $0.18 | 20000 |
| 2024-09-12 | 0.15 | $0.15 | 20000 |
| 2024-09-11 | 0.15 | $0.15 | 20000 |
| 2024-09-10 | 0.15 | $0.15 | 20000 |
| 2024-09-09 | 0.14 | $0.15 | 20000 |
| 2024-09-06 | 0.14 | $0.15 | 20000 |
| 2024-09-05 | 0.14 | $0.15 | 24494 |
| 2024-09-04 | 0.14 | $0.20 | 114949 |
| 2024-09-03 | 0.13 | $0.20 | 175000 |
| 2024-08-30 | 0.12 | $0.13 | 50000 |
| 2024-08-29 | 0.12 | $0.13 | — |
| 2024-08-28 | 0.11 | $0.13 | — |
| 2024-08-27 | 0.11 | $0.13 | — |
| 2024-08-26 | 0.11 | $0.13 | — |
| 2024-08-23 | 0.11 | $0.13 | 50000 |
| 2024-08-22 | 0.10 | $0.13 | 50000 |
| 2024-08-21 | 0.10 | $0.13 | 50000 |
| 2024-08-20 | 0.09 | $0.13 | 50000 |
| 2024-08-19 | 0.09 | $0.13 | 50000 |
| 2024-08-16 | 0.08 | $0.13 | 50000 |
| 2024-08-15 | 0.08 | $0.08 | 23873 |
| 2024-08-14 | 0.08 | $0.08 | 1735 |
| 2024-08-13 | 0.08 | $0.08 | 23873 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 23873 |
| 2024-08-08 | 0.08 | $0.08 | 23873 |
| 2024-08-07 | 0.08 | $0.08 | 23873 |
| 2024-08-06 | 0.08 | $0.08 | 1400 |
| 2024-08-05 | 0.09 | $0.08 | 23873 |
| 2024-08-02 | 0.09 | $0.08 | 23873 |
| 2024-08-01 | 0.09 | $0.08 | 23873 |
| 2024-07-31 | 0.09 | $0.08 | 23873 |
| 2024-07-30 | 0.09 | $0.08 | 23873 |
| 2024-07-29 | 0.09 | $0.08 | 23873 |
| 2024-07-26 | 0.09 | $0.08 | 23873 |
| 2024-07-25 | 0.09 | $0.08 | 350 |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-07-09 | 0.09 | $0.08 | 230 |
| 2024-06-27 | 0.08 | $0.07 | 1250 |
| 2024-06-14 | 0.08 | $0.11 | 100127 |
| 2024-06-07 | 0.08 | $0.11 | 500 |
| 2024-06-05 | 0.08 | $0.13 | 23062 |
| 2024-06-03 | 0.07 | $0.12 | 105000 |
| 2024-05-28 | 0.06 | $0.12 | 15339 |
| 2024-05-24 | 0.06 | $0.10 | 34160 |
| 2024-05-23 | 0.05 | $0.08 | 30000 |
| 2024-05-09 | 0.05 | $0.05 | 2000 |
| 2024-05-03 | 0.05 | $0.06 | 49740 |
| 2024-05-02 | 0.05 | $0.04 | 500 |
| 2024-04-19 | 0.05 | $0.05 | 15000 |
| 2024-03-20 | 0.05 | $0.05 | 15000 |
| 2024-02-27 | 0.05 | $0.04 | 585 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 20000 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 20000 |
| 2024-02-08 | 0.05 | $0.05 | 30000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | 100000 |
| 2024-01-17 | 0.06 | $0.07 | — |
| 2024-01-16 | 0.06 | $0.07 | — |
| 2024-01-12 | 0.06 | $0.07 | — |
| 2024-01-11 | 0.05 | $0.07 | — |
| 2024-01-10 | 0.05 | $0.07 | — |
| 2024-01-09 | 0.05 | $0.07 | — |
| 2024-01-08 | 0.05 | $0.07 | 30000 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 15000 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | — |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | 300 |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.05 | $0.03 | — |
| 2023-12-12 | 0.05 | $0.03 | — |
| 2023-12-11 | 0.05 | $0.03 | — |
| 2023-12-08 | 0.05 | $0.03 | — |
| 2023-12-07 | 0.05 | $0.03 | — |
| 2023-12-06 | 0.05 | $0.03 | — |
| 2023-12-05 | 0.06 | $0.03 | 81000 |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 131000 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.04 | $0.06 | — |
| 2023-11-17 | 0.04 | $0.06 | 15000 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 20000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.03 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | 65000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 1900 |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.05 | $0.03 | — |
| 2023-09-11 | 0.05 | $0.03 | 900 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.03 | $0.05 | 27898 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | — |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-03 | 0.04 | $0.03 | 5000 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | 10000 |
| 2023-06-27 | 0.05 | $0.04 | 28401 |
| 2023-06-14 | 0.05 | $0.04 | 1166 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 50000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 4000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 25000 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | 1500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 1418 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 13101 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.07 | $0.05 | 2250 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | 700 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.05 | $0.07 | — |
| 2022-12-30 | 0.05 | $0.07 | — |
| 2022-12-29 | 0.05 | $0.07 | — |
| 2022-12-28 | 0.05 | $0.07 | — |
| 2022-12-27 | 0.05 | $0.07 | 9504 |
| 2022-12-23 | 0.04 | $0.07 | 19896 |
| 2022-12-22 | 0.04 | $0.04 | 5999 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 20000 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 8549 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 10000 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 40000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 20600 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 11000 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 2400 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 4000 |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 2000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 260 |
| 2022-08-09 | 0.05 | $0.05 | 833 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 10000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 10000 |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 500 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 20000 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 20504 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 10000 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 10000 |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | 10000 |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | 80000 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | 1000 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 3200 |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | — |
| 2022-03-16 | 0.04 | $0.05 | — |
| 2022-03-15 | 0.04 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | — |
| 2022-03-11 | 0.04 | $0.05 | — |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | 10616 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 1000 |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | 10000 |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.02 | $0.04 | — |
| 2022-02-03 | 0.02 | $0.04 | 2000 |
| 2022-02-02 | 0.02 | $0.04 | 40227 |
| 2022-02-01 | 0.01 | $0.05 | 165291 |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | 16449 |
| 2022-01-27 | 0.01 | $0.03 | 19987 |
| 2022-01-26 | 0.01 | $0.03 | 20000 |
| 2022-01-25 | 0.00 | $0.03 | 400 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 50000 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 150000 |
| 2021-12-28 | 0.00 | $0.00 | 2200 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 25000 |
| 2021-11-29 | 0.00 | $0.00 | 80000 |
| 2021-11-26 | 0.00 | $0.00 | 75000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 5000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | 55000 |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 579000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 1000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 10000 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 3166 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 2000 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 800 |
| 2021-07-26 | 0.00 | $0.01 | — |
| 2021-07-23 | 0.00 | $0.01 | — |
| 2021-07-22 | 0.00 | $0.01 | — |
| 2021-07-21 | 0.00 | $0.01 | — |
| 2021-07-20 | 0.00 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-16
Close Price
$0.08
Vol: 450000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.08 | 450000 |
| 2026-07-15 | 0.07 | $0.08 | — |
| 2026-07-14 | 0.07 | $0.08 | — |
| 2026-07-13 | 0.06 | $0.08 | 800000 |
| 2026-07-10 | 0.06 | $0.05 | 1.7M |
| 2026-07-09 | 0.06 | $0.07 | — |
| 2026-07-08 | 0.06 | $0.07 | 50100 |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.05 | $0.07 | 50000 |
| 2026-07-02 | 0.05 | $0.06 | 100000 |
| 2026-07-01 | 0.05 | $0.06 | 100000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 407500 |
| 2026-06-26 | 0.05 | $0.05 | 407500 |
| 2026-06-25 | 0.04 | $0.05 | 407500 |
| 2026-06-24 | 0.04 | $0.05 | 407500 |
| 2026-06-23 | 0.04 | $0.05 | 407500 |
| 2026-06-22 | 0.04 | $0.05 | 407500 |
| 2026-06-18 | 0.04 | $0.05 | 407500 |
| 2026-06-17 | 0.04 | $0.05 | 407500 |
| 2026-06-16 | 0.04 | $0.05 | 407500 |
| 2026-06-15 | 0.04 | $0.05 | 407500 |
| 2026-06-12 | 0.03 | $0.03 | 407500 |
| 2026-06-11 | 0.04 | $0.03 | 407500 |
| 2026-06-10 | 0.04 | $0.03 | 407500 |
| 2026-06-09 | 0.04 | $0.03 | 407500 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.05 | $0.03 | 546820 |
| 2026-06-04 | 0.05 | $0.06 | 2500 |
| 2026-06-03 | 0.05 | $0.06 | 2500 |
| 2026-06-02 | 0.05 | $0.06 | 2500 |
| 2026-06-01 | 0.05 | $0.06 | 2500 |
| 2026-05-29 | 0.05 | $0.06 | 2500 |
| 2026-05-28 | 0.05 | $0.06 | 2500 |
| 2026-05-27 | 0.05 | $0.06 | 2500 |
| 2026-05-26 | 0.05 | $0.06 | — |
| 2026-05-22 | 0.05 | $0.06 | 2500 |
| 2026-05-21 | 0.05 | $0.06 | 2500 |
| 2026-05-20 | 0.05 | $0.06 | 2500 |
| 2026-05-19 | 0.05 | $0.06 | 2500 |
| 2026-05-18 | 0.05 | $0.06 | 2500 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 259900 |
| 2026-05-13 | 0.06 | $0.05 | — |
| 2026-05-12 | 0.06 | $0.05 | 259900 |
| 2026-05-11 | 0.06 | $0.05 | 259900 |
| 2026-05-08 | 0.07 | $0.05 | 259900 |
| 2026-05-07 | 0.07 | $0.05 | 750405 |
| 2026-05-06 | 0.07 | $0.07 | 35000 |
| 2026-05-05 | 0.07 | $0.07 | 150000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 150000 |
| 2026-04-30 | 0.07 | $0.07 | 150000 |
| 2026-04-29 | 0.08 | $0.07 | 150000 |
| 2026-04-28 | 0.08 | $0.07 | 150000 |
| 2026-04-27 | 0.08 | $0.07 | 220000 |
| 2026-04-24 | 0.08 | $0.08 | 20000 |
| 2026-04-23 | 0.08 | $0.08 | 20000 |
| 2026-04-22 | 0.08 | $0.08 | 20000 |
| 2026-04-21 | 0.08 | $0.08 | 20000 |
| 2026-04-20 | 0.07 | $0.08 | — |
| 2026-04-17 | 0.07 | $0.08 | 20000 |
| 2026-04-16 | 0.07 | $0.08 | 20000 |
| 2026-04-15 | 0.07 | $0.07 | 45600 |
| 2026-04-14 | 0.07 | $0.07 | 45600 |
| 2026-04-13 | 0.07 | $0.07 | 45600 |
| 2026-04-10 | 0.07 | $0.07 | 45600 |
| 2026-04-09 | 0.07 | $0.07 | 45600 |
| 2026-04-08 | 0.07 | $0.07 | 45600 |
| 2026-04-07 | 0.07 | $0.07 | 45600 |
| 2026-04-06 | 0.06 | $0.07 | 45600 |
| 2026-04-02 | 0.06 | $0.07 | 45600 |
| 2026-04-01 | 0.06 | $0.07 | 45600 |
| 2026-03-31 | 0.06 | $0.07 | 45600 |
| 2026-03-30 | 0.06 | $0.06 | 45600 |
| 2026-03-27 | 0.06 | $0.06 | 45600 |
| 2026-03-26 | 0.06 | $0.06 | 45600 |
| 2026-03-25 | 0.06 | $0.06 | 45600 |
| 2026-03-24 | 0.06 | $0.06 | 45600 |
| 2026-03-23 | 0.06 | $0.06 | 45600 |
| 2026-03-20 | 0.06 | $0.06 | 45600 |
| 2026-03-19 | 0.06 | $0.06 | 45600 |
| 2026-03-18 | 0.06 | $0.06 | 45600 |
| 2026-03-17 | 0.06 | $0.06 | 45600 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | 45600 |
| 2026-03-12 | 0.07 | $0.06 | 45600 |
| 2026-03-11 | 0.07 | $0.06 | 45600 |
| 2026-03-10 | 0.07 | $0.06 | 45600 |
| 2026-03-09 | 0.07 | $0.06 | 63600 |
| 2026-03-06 | 0.08 | $0.08 | 13000 |
| 2026-03-05 | 0.08 | $0.08 | 13000 |
| 2026-03-04 | 0.08 | $0.08 | 13000 |
| 2026-03-03 | 0.08 | $0.08 | 13000 |
| 2026-03-02 | 0.08 | $0.08 | 13000 |
| 2026-02-27 | 0.08 | $0.08 | 13000 |
| 2026-02-26 | 0.08 | $0.08 | 13000 |
| 2026-02-25 | 0.08 | $0.08 | 13000 |
| 2026-02-24 | 0.08 | $0.08 | 13000 |
| 2026-02-23 | 0.08 | $0.08 | 13000 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 19000 |
| 2026-02-11 | 0.08 | $0.08 | 60500 |
| 2026-02-10 | 0.08 | $0.09 | — |
| 2026-02-09 | 0.08 | $0.09 | — |
| 2026-02-06 | 0.08 | $0.09 | — |
| 2026-02-05 | 0.08 | $0.09 | 10000 |
| 2026-02-04 | 0.08 | $0.09 | 40000 |
| 2026-02-03 | 0.08 | $0.09 | 32000 |
| 2026-02-02 | 0.08 | $0.09 | — |
| 2026-01-30 | 0.07 | $0.09 | — |
| 2026-01-29 | 0.07 | $0.09 | 32000 |
| 2026-01-28 | 0.07 | $0.06 | 10000 |
| 2026-01-27 | 0.07 | $0.06 | 10000 |
| 2026-01-26 | 0.07 | $0.06 | 10000 |
| 2026-01-23 | 0.08 | $0.06 | 10000 |
| 2026-01-22 | 0.08 | $0.08 | 10000 |
| 2026-01-21 | 0.08 | $0.08 | 10000 |
| 2026-01-20 | 0.08 | $0.08 | 10000 |
| 2026-01-16 | 0.07 | $0.08 | 10000 |
| 2026-01-15 | 0.07 | $0.08 | 10000 |
| 2026-01-14 | 0.07 | $0.08 | 10000 |
| 2026-01-13 | 0.07 | $0.08 | 10000 |
| 2026-01-12 | 0.06 | $0.08 | 10000 |
| 2026-01-09 | 0.06 | $0.06 | 1000 |
| 2026-01-08 | 0.06 | $0.06 | 1000 |
| 2026-01-07 | 0.06 | $0.06 | 1000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 1000 |
| 2026-01-02 | 0.06 | $0.06 | 1000 |
| 2025-12-31 | 0.06 | $0.06 | 1000 |
| 2025-12-30 | 0.06 | $0.06 | 1000 |
| 2025-12-29 | 0.06 | $0.06 | 1000 |
| 2025-12-26 | 0.06 | $0.06 | 1000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 1000 |
| 2025-12-22 | 0.06 | $0.06 | 1000 |
| 2025-12-19 | 0.06 | $0.06 | 20000 |
| 2025-12-18 | 0.06 | $0.06 | 400 |
| 2025-12-17 | 0.06 | $0.06 | 400 |
| 2025-12-16 | 0.06 | $0.06 | 400 |
| 2025-12-15 | 0.06 | $0.06 | 3500 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 400 |
| 2025-12-05 | 0.06 | $0.06 | 400 |
| 2025-12-04 | 0.06 | $0.06 | 400 |
| 2025-12-03 | 0.06 | $0.06 | 400 |
| 2025-12-02 | 0.06 | $0.06 | 400 |
| 2025-12-01 | 0.06 | $0.06 | 400 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 400 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 400 |
| 2025-11-21 | 0.06 | $0.06 | 400 |
| 2025-11-20 | 0.06 | $0.06 | 400 |
| 2025-11-19 | 0.06 | $0.06 | 400 |
| 2025-11-18 | 0.06 | $0.06 | 1400 |
| 2025-11-17 | 0.06 | $0.07 | 10000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 10000 |
| 2025-11-12 | 0.06 | $0.07 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.06 | $0.07 | 10000 |
| 2025-11-07 | 0.06 | $0.07 | 10000 |
| 2025-11-06 | 0.06 | $0.07 | 10000 |
| 2025-11-05 | 0.06 | $0.07 | 10000 |
| 2025-11-04 | 0.05 | $0.07 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 56000 |
| 2025-10-31 | 0.05 | $0.05 | 56000 |
| 2025-10-30 | 0.05 | $0.05 | 56000 |
| 2025-10-29 | 0.05 | $0.05 | 56000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 4000 |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 44334 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 56000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | 61000 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 5100 |
| 2025-09-11 | 0.06 | $0.07 | 10000 |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.05 | $0.07 | — |
| 2025-09-03 | 0.05 | $0.07 | — |
| 2025-09-02 | 0.05 | $0.07 | 21000 |
| 2025-08-29 | 0.04 | $0.07 | 10000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 100000 |
| 2025-08-21 | 0.04 | $0.04 | 100000 |
| 2025-08-20 | 0.04 | $0.04 | 100000 |
| 2025-08-19 | 0.04 | $0.04 | 110000 |
| 2025-08-18 | 0.04 | $0.04 | 130500 |
| 2025-08-15 | 0.04 | $0.07 | 575 |
| 2025-08-14 | 0.04 | $0.06 | — |
| 2025-08-13 | 0.03 | $0.06 | 106000 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 20000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.04 | $0.03 | 20000 |
| 2025-07-18 | 0.04 | $0.03 | 20000 |
| 2025-07-17 | 0.04 | $0.03 | 20000 |
| 2025-07-16 | 0.05 | $0.05 | 20000 |
| 2025-07-15 | 0.05 | $0.05 | 20000 |
| 2025-07-14 | 0.05 | $0.05 | 33720 |
| 2025-07-11 | 0.05 | $0.06 | 60000 |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | 60000 |
| 2025-07-08 | 0.05 | $0.06 | 60000 |
| 2025-07-07 | 0.05 | $0.06 | 60000 |
| 2025-07-03 | 0.05 | $0.06 | — |
| 2025-07-02 | 0.05 | $0.06 | 60000 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 60000 |
| 2025-06-17 | 0.07 | $0.06 | 60000 |
| 2025-06-16 | 0.07 | $0.06 | 30000 |
| 2025-06-13 | 0.08 | $0.05 | 79927 |
| 2025-06-12 | 0.08 | $0.05 | 20000 |
| 2025-06-11 | 0.09 | $0.06 | 252000 |
| 2025-06-10 | 0.10 | $0.05 | 330000 |
| 2025-06-09 | 0.11 | $0.04 | 1.3M |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | 10100 |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.12 | $0.13 | 5000 |
| 2025-05-27 | 0.12 | $0.12 | 50000 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.11 | $0.12 | 70000 |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | — |
| 2025-04-23 | 0.11 | $0.12 | — |
| 2025-04-22 | 0.11 | $0.12 | — |
| 2025-04-21 | 0.11 | $0.12 | — |
| 2025-04-17 | 0.11 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | 10000 |
| 2025-04-07 | 0.13 | $0.13 | 25000 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 25000 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.14 | $0.13 | — |
| 2025-03-25 | 0.14 | $0.13 | 25000 |
| 2025-03-24 | 0.14 | $0.14 | 90000 |
| 2025-03-21 | 0.14 | $0.14 | 90000 |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | 90000 |
| 2025-03-18 | 0.14 | $0.14 | 90000 |
| 2025-03-17 | 0.14 | $0.14 | 90000 |
| 2025-03-14 | 0.14 | $0.14 | 90000 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | 90000 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | 90000 |
| 2025-02-27 | 0.14 | $0.14 | 90000 |
| 2025-02-26 | 0.14 | $0.14 | 90000 |
| 2025-02-25 | 0.14 | $0.14 | 90000 |
| 2025-02-24 | 0.14 | $0.14 | 90000 |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | 90000 |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | 90000 |
| 2025-02-12 | 0.15 | $0.14 | — |
| 2025-02-11 | 0.15 | $0.14 | 115000 |
| 2025-02-10 | 0.15 | $0.14 | — |
| 2025-02-07 | 0.15 | $0.14 | 115000 |
| 2025-02-06 | 0.15 | $0.14 | — |
| 2025-02-05 | 0.16 | $0.14 | — |
| 2025-02-04 | 0.16 | $0.14 | 115000 |
| 2025-02-03 | 0.17 | $0.17 | 300 |
| 2025-01-31 | 0.17 | $0.17 | 10000 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | 25000 |
| 2025-01-28 | 0.17 | $0.17 | 25000 |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | 27250 |
| 2025-01-21 | 0.17 | $0.16 | — |
| 2025-01-17 | 0.17 | $0.16 | 30000 |
| 2025-01-16 | 0.17 | $0.16 | 30000 |
| 2025-01-15 | 0.17 | $0.16 | 38250 |
| 2025-01-14 | 0.17 | $0.17 | 15000 |
| 2025-01-13 | 0.17 | $0.18 | 10000 |
| 2025-01-10 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.16 | $0.18 | 10000 |
| 2025-01-07 | 0.16 | $0.16 | 31750 |
| 2025-01-06 | 0.16 | $0.16 | 31750 |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | 12750 |
| 2024-12-30 | 0.16 | $0.16 | 14000 |
| 2024-12-27 | 0.16 | $0.18 | 5000 |
| 2024-12-26 | 0.16 | $0.18 | 500 |
| 2024-12-24 | 0.15 | $0.18 | 500 |
| 2024-12-23 | 0.15 | $0.18 | 500 |
| 2024-12-20 | 0.14 | $0.18 | 1000 |
| 2024-12-19 | 0.14 | $0.14 | 500 |
| 2024-12-18 | 0.14 | $0.13 | 20000 |
| 2024-12-17 | 0.14 | $0.10 | 31000 |
| 2024-12-16 | 0.15 | $0.15 | 125000 |
| 2024-12-13 | 0.16 | $0.15 | 170000 |
| 2024-12-12 | 0.16 | $0.15 | 15000 |
| 2024-12-11 | 0.16 | $0.15 | — |
| 2024-12-10 | 0.16 | $0.15 | 138677 |
| 2024-12-09 | 0.17 | $0.17 | 30000 |
| 2024-12-06 | 0.16 | $0.18 | 40000 |
| 2024-12-05 | 0.16 | $0.18 | 40000 |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | 20000 |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | 20000 |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | 20000 |
| 2024-11-20 | 0.17 | $0.16 | — |
| 2024-11-19 | 0.17 | $0.16 | 20000 |
| 2024-11-18 | 0.17 | $0.15 | 20000 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | 5000 |
| 2024-11-07 | 0.17 | $0.17 | 5000 |
| 2024-11-06 | 0.18 | $0.17 | 5000 |
| 2024-11-05 | 0.18 | $0.17 | — |
| 2024-11-04 | 0.18 | $0.17 | 5750 |
| 2024-11-01 | 0.18 | $0.18 | 13000 |
| 2024-10-31 | 0.18 | $0.18 | 13000 |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | 13000 |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | 13000 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | 13000 |
| 2024-10-18 | 0.17 | $0.18 | — |
| 2024-10-17 | 0.17 | $0.18 | — |
| 2024-10-16 | 0.17 | $0.18 | — |
| 2024-10-15 | 0.17 | $0.18 | 152000 |
| 2024-10-14 | 0.17 | $0.16 | 13000 |
| 2024-10-11 | 0.17 | $0.16 | 13000 |
| 2024-10-10 | 0.17 | $0.16 | 13000 |
| 2024-10-09 | 0.18 | $0.16 | 13000 |
| 2024-10-08 | 0.18 | $0.17 | — |
| 2024-10-07 | 0.18 | $0.17 | 40000 |
| 2024-10-04 | 0.18 | $0.17 | — |
| 2024-10-03 | 0.18 | $0.17 | 40000 |
| 2024-10-02 | 0.18 | $0.17 | 40000 |
| 2024-10-01 | 0.18 | $0.17 | 40000 |
| 2024-09-30 | 0.18 | $0.17 | 40000 |
| 2024-09-27 | 0.18 | $0.17 | — |
| 2024-09-26 | 0.18 | $0.17 | 40000 |
| 2024-09-25 | 0.18 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | 40000 |
| 2024-09-23 | 0.17 | $0.16 | 127873 |
| 2024-09-20 | 0.18 | $0.17 | 50000 |
| 2024-09-19 | 0.17 | $0.17 | 50000 |
| 2024-09-18 | 0.17 | $0.17 | 50000 |
| 2024-09-17 | 0.17 | $0.17 | 50000 |
| 2024-09-16 | 0.17 | $0.18 | 20000 |
| 2024-09-13 | 0.17 | $0.18 | 20000 |
| 2024-09-12 | 0.16 | $0.15 | 20000 |
| 2024-09-11 | 0.16 | $0.15 | 20000 |
| 2024-09-10 | 0.16 | $0.15 | 20000 |
| 2024-09-09 | 0.16 | $0.15 | 20000 |
| 2024-09-06 | 0.16 | $0.15 | 20000 |
| 2024-09-05 | 0.16 | $0.15 | 24494 |
| 2024-09-04 | 0.16 | $0.20 | 114949 |
| 2024-09-03 | 0.15 | $0.20 | 175000 |
| 2024-08-30 | 0.13 | $0.13 | 50000 |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | 50000 |
| 2024-08-22 | 0.12 | $0.13 | 50000 |
| 2024-08-21 | 0.11 | $0.13 | 50000 |
| 2024-08-20 | 0.11 | $0.13 | 50000 |
| 2024-08-19 | 0.10 | $0.13 | 50000 |
| 2024-08-16 | 0.09 | $0.13 | 50000 |
| 2024-08-15 | 0.08 | $0.08 | 23873 |
| 2024-08-14 | 0.08 | $0.08 | 1735 |
| 2024-08-13 | 0.08 | $0.08 | 23873 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 23873 |
| 2024-08-08 | 0.08 | $0.08 | 23873 |
| 2024-08-07 | 0.09 | $0.08 | 23873 |
| 2024-08-06 | 0.09 | $0.08 | 1400 |
| 2024-08-05 | 0.09 | $0.08 | 23873 |
| 2024-08-02 | 0.09 | $0.08 | 23873 |
| 2024-08-01 | 0.09 | $0.08 | 23873 |
| 2024-07-31 | 0.09 | $0.08 | 23873 |
| 2024-07-30 | 0.09 | $0.08 | 23873 |
| 2024-07-29 | 0.09 | $0.08 | 23873 |
| 2024-07-26 | 0.09 | $0.08 | 23873 |
| 2024-07-25 | 0.09 | $0.08 | 350 |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-07-09 | 0.10 | $0.08 | 230 |
| 2024-06-27 | 0.10 | $0.07 | 1250 |
| 2024-06-14 | 0.10 | $0.11 | 100127 |
| 2024-06-07 | 0.10 | $0.11 | 500 |
| 2024-06-05 | 0.09 | $0.13 | 23062 |
| 2024-06-03 | 0.08 | $0.12 | 105000 |
| 2024-05-28 | 0.07 | $0.12 | 15339 |
| 2024-05-24 | 0.06 | $0.10 | 34160 |
| 2024-05-23 | 0.05 | $0.08 | 30000 |
| 2024-05-09 | 0.05 | $0.05 | 2000 |
| 2024-05-03 | 0.05 | $0.06 | 49740 |
| 2024-05-02 | 0.05 | $0.04 | 500 |
| 2024-04-19 | 0.05 | $0.05 | 15000 |
| 2024-03-20 | 0.05 | $0.05 | 15000 |
| 2024-02-27 | 0.05 | $0.04 | 585 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 20000 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 20000 |
| 2024-02-08 | 0.05 | $0.05 | 30000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | 100000 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.06 | $0.07 | — |
| 2024-01-12 | 0.06 | $0.07 | — |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.05 | $0.07 | — |
| 2024-01-08 | 0.05 | $0.07 | 30000 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 15000 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | — |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | 300 |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.05 | $0.03 | — |
| 2023-12-08 | 0.05 | $0.03 | — |
| 2023-12-07 | 0.05 | $0.03 | — |
| 2023-12-06 | 0.06 | $0.03 | — |
| 2023-12-05 | 0.06 | $0.03 | 81000 |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 131000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | 15000 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 20000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | 65000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 1900 |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.05 | $0.03 | 900 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.03 | $0.05 | 27898 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-03 | 0.04 | $0.03 | 5000 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | 10000 |
| 2023-06-27 | 0.05 | $0.04 | 28401 |
| 2023-06-14 | 0.05 | $0.04 | 1166 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 50000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 4000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 25000 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 1500 |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | 1418 |
| 2023-03-29 | 0.04 | $0.05 | — |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | 13101 |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.07 | $0.05 | 2250 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | 700 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.05 | $0.07 | — |
| 2022-12-28 | 0.05 | $0.07 | — |
| 2022-12-27 | 0.05 | $0.07 | 9504 |
| 2022-12-23 | 0.05 | $0.07 | 19896 |
| 2022-12-22 | 0.04 | $0.04 | 5999 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 20000 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 8549 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 10000 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 40000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 20600 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 11000 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 2400 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 4000 |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 2000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 260 |
| 2022-08-09 | 0.05 | $0.05 | 833 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 10000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 10000 |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 500 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 20000 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 20504 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 10000 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 10000 |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | 10000 |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | 80000 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | 1000 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 3200 |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | 10616 |
| 2022-03-04 | 0.05 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 1000 |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | 10000 |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | — |
| 2022-02-03 | 0.03 | $0.04 | 2000 |
| 2022-02-02 | 0.03 | $0.04 | 40227 |
| 2022-02-01 | 0.02 | $0.05 | 165291 |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | 16449 |
| 2022-01-27 | 0.01 | $0.03 | 19987 |
| 2022-01-26 | 0.01 | $0.03 | 20000 |
| 2022-01-25 | 0.00 | $0.03 | 400 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 50000 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 150000 |
| 2021-12-28 | 0.00 | $0.00 | 2200 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 25000 |
| 2021-11-29 | 0.00 | $0.00 | 80000 |
| 2021-11-26 | 0.00 | $0.00 | 75000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 5000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 55000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 579000 |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | 1000 |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 10000 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | 3166 |
| 2021-08-04 | 0.00 | $0.01 | — |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | 2000 |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | 800 |
| 2021-07-26 | 0.00 | $0.01 | — |
| 2021-07-23 | 0.00 | $0.01 | — |
| 2021-07-22 | 0.00 | $0.01 | — |
| 2021-07-21 | 0.00 | $0.01 | — |
| 2021-07-20 | 0.00 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-16
Close Price
$0.08
Vol: 450000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.08 | 450000 |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.07 | $0.08 | — |
| 2026-07-13 | 0.07 | $0.08 | 800000 |
| 2026-07-10 | 0.07 | $0.05 | 1.7M |
| 2026-07-09 | 0.07 | $0.07 | — |
| 2026-07-08 | 0.07 | $0.07 | 50100 |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.06 | $0.07 | 50000 |
| 2026-07-02 | 0.06 | $0.06 | 100000 |
| 2026-07-01 | 0.05 | $0.06 | 100000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 407500 |
| 2026-06-26 | 0.05 | $0.05 | 407500 |
| 2026-06-25 | 0.05 | $0.05 | 407500 |
| 2026-06-24 | 0.05 | $0.05 | 407500 |
| 2026-06-23 | 0.05 | $0.05 | 407500 |
| 2026-06-22 | 0.04 | $0.05 | 407500 |
| 2026-06-18 | 0.04 | $0.05 | 407500 |
| 2026-06-17 | 0.04 | $0.05 | 407500 |
| 2026-06-16 | 0.04 | $0.05 | 407500 |
| 2026-06-15 | 0.03 | $0.05 | 407500 |
| 2026-06-12 | 0.03 | $0.03 | 407500 |
| 2026-06-11 | 0.03 | $0.03 | 407500 |
| 2026-06-10 | 0.04 | $0.03 | 407500 |
| 2026-06-09 | 0.04 | $0.03 | 407500 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.05 | $0.03 | 546820 |
| 2026-06-04 | 0.05 | $0.06 | 2500 |
| 2026-06-03 | 0.05 | $0.06 | 2500 |
| 2026-06-02 | 0.05 | $0.06 | 2500 |
| 2026-06-01 | 0.05 | $0.06 | 2500 |
| 2026-05-29 | 0.05 | $0.06 | 2500 |
| 2026-05-28 | 0.05 | $0.06 | 2500 |
| 2026-05-27 | 0.05 | $0.06 | 2500 |
| 2026-05-26 | 0.05 | $0.06 | — |
| 2026-05-22 | 0.05 | $0.06 | 2500 |
| 2026-05-21 | 0.05 | $0.06 | 2500 |
| 2026-05-20 | 0.05 | $0.06 | 2500 |
| 2026-05-19 | 0.05 | $0.06 | 2500 |
| 2026-05-18 | 0.05 | $0.06 | 2500 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 259900 |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | 259900 |
| 2026-05-11 | 0.06 | $0.05 | 259900 |
| 2026-05-08 | 0.06 | $0.05 | 259900 |
| 2026-05-07 | 0.07 | $0.05 | 750405 |
| 2026-05-06 | 0.07 | $0.07 | 35000 |
| 2026-05-05 | 0.07 | $0.07 | 150000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 150000 |
| 2026-04-30 | 0.08 | $0.07 | 150000 |
| 2026-04-29 | 0.08 | $0.07 | 150000 |
| 2026-04-28 | 0.08 | $0.07 | 150000 |
| 2026-04-27 | 0.08 | $0.07 | 220000 |
| 2026-04-24 | 0.08 | $0.08 | 20000 |
| 2026-04-23 | 0.08 | $0.08 | 20000 |
| 2026-04-22 | 0.08 | $0.08 | 20000 |
| 2026-04-21 | 0.08 | $0.08 | 20000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 20000 |
| 2026-04-16 | 0.07 | $0.08 | 20000 |
| 2026-04-15 | 0.07 | $0.07 | 45600 |
| 2026-04-14 | 0.07 | $0.07 | 45600 |
| 2026-04-13 | 0.07 | $0.07 | 45600 |
| 2026-04-10 | 0.07 | $0.07 | 45600 |
| 2026-04-09 | 0.07 | $0.07 | 45600 |
| 2026-04-08 | 0.07 | $0.07 | 45600 |
| 2026-04-07 | 0.07 | $0.07 | 45600 |
| 2026-04-06 | 0.07 | $0.07 | 45600 |
| 2026-04-02 | 0.06 | $0.07 | 45600 |
| 2026-04-01 | 0.06 | $0.07 | 45600 |
| 2026-03-31 | 0.06 | $0.07 | 45600 |
| 2026-03-30 | 0.06 | $0.06 | 45600 |
| 2026-03-27 | 0.06 | $0.06 | 45600 |
| 2026-03-26 | 0.06 | $0.06 | 45600 |
| 2026-03-25 | 0.06 | $0.06 | 45600 |
| 2026-03-24 | 0.06 | $0.06 | 45600 |
| 2026-03-23 | 0.06 | $0.06 | 45600 |
| 2026-03-20 | 0.06 | $0.06 | 45600 |
| 2026-03-19 | 0.06 | $0.06 | 45600 |
| 2026-03-18 | 0.06 | $0.06 | 45600 |
| 2026-03-17 | 0.06 | $0.06 | 45600 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 45600 |
| 2026-03-12 | 0.06 | $0.06 | 45600 |
| 2026-03-11 | 0.06 | $0.06 | 45600 |
| 2026-03-10 | 0.07 | $0.06 | 45600 |
| 2026-03-09 | 0.07 | $0.06 | 63600 |
| 2026-03-06 | 0.07 | $0.08 | 13000 |
| 2026-03-05 | 0.07 | $0.08 | 13000 |
| 2026-03-04 | 0.07 | $0.08 | 13000 |
| 2026-03-03 | 0.07 | $0.08 | 13000 |
| 2026-03-02 | 0.07 | $0.08 | 13000 |
| 2026-02-27 | 0.07 | $0.08 | 13000 |
| 2026-02-26 | 0.08 | $0.08 | 13000 |
| 2026-02-25 | 0.08 | $0.08 | 13000 |
| 2026-02-24 | 0.08 | $0.08 | 13000 |
| 2026-02-23 | 0.08 | $0.08 | 13000 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 19000 |
| 2026-02-11 | 0.09 | $0.08 | 60500 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.08 | $0.09 | 10000 |
| 2026-02-04 | 0.08 | $0.09 | 40000 |
| 2026-02-03 | 0.08 | $0.09 | 32000 |
| 2026-02-02 | 0.08 | $0.09 | — |
| 2026-01-30 | 0.08 | $0.09 | — |
| 2026-01-29 | 0.07 | $0.09 | 32000 |
| 2026-01-28 | 0.07 | $0.06 | 10000 |
| 2026-01-27 | 0.07 | $0.06 | 10000 |
| 2026-01-26 | 0.07 | $0.06 | 10000 |
| 2026-01-23 | 0.08 | $0.06 | 10000 |
| 2026-01-22 | 0.08 | $0.08 | 10000 |
| 2026-01-21 | 0.08 | $0.08 | 10000 |
| 2026-01-20 | 0.08 | $0.08 | 10000 |
| 2026-01-16 | 0.08 | $0.08 | 10000 |
| 2026-01-15 | 0.08 | $0.08 | 10000 |
| 2026-01-14 | 0.07 | $0.08 | 10000 |
| 2026-01-13 | 0.07 | $0.08 | 10000 |
| 2026-01-12 | 0.07 | $0.08 | 10000 |
| 2026-01-09 | 0.06 | $0.06 | 1000 |
| 2026-01-08 | 0.06 | $0.06 | 1000 |
| 2026-01-07 | 0.06 | $0.06 | 1000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 1000 |
| 2026-01-02 | 0.06 | $0.06 | 1000 |
| 2025-12-31 | 0.06 | $0.06 | 1000 |
| 2025-12-30 | 0.06 | $0.06 | 1000 |
| 2025-12-29 | 0.06 | $0.06 | 1000 |
| 2025-12-26 | 0.06 | $0.06 | 1000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 1000 |
| 2025-12-22 | 0.06 | $0.06 | 1000 |
| 2025-12-19 | 0.06 | $0.06 | 20000 |
| 2025-12-18 | 0.06 | $0.06 | 400 |
| 2025-12-17 | 0.06 | $0.06 | 400 |
| 2025-12-16 | 0.06 | $0.06 | 400 |
| 2025-12-15 | 0.06 | $0.06 | 3500 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 400 |
| 2025-12-05 | 0.06 | $0.06 | 400 |
| 2025-12-04 | 0.06 | $0.06 | 400 |
| 2025-12-03 | 0.06 | $0.06 | 400 |
| 2025-12-02 | 0.06 | $0.06 | 400 |
| 2025-12-01 | 0.06 | $0.06 | 400 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 400 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 400 |
| 2025-11-21 | 0.06 | $0.06 | 400 |
| 2025-11-20 | 0.06 | $0.06 | 400 |
| 2025-11-19 | 0.06 | $0.06 | 400 |
| 2025-11-18 | 0.06 | $0.06 | 1400 |
| 2025-11-17 | 0.07 | $0.07 | 10000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 10000 |
| 2025-11-12 | 0.06 | $0.07 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.06 | $0.07 | 10000 |
| 2025-11-07 | 0.06 | $0.07 | 10000 |
| 2025-11-06 | 0.06 | $0.07 | 10000 |
| 2025-11-05 | 0.06 | $0.07 | 10000 |
| 2025-11-04 | 0.05 | $0.07 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 56000 |
| 2025-10-31 | 0.05 | $0.05 | 56000 |
| 2025-10-30 | 0.05 | $0.05 | 56000 |
| 2025-10-29 | 0.05 | $0.05 | 56000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 4000 |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 44334 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.07 | $0.06 | 56000 |
| 2025-09-19 | 0.07 | $0.06 | — |
| 2025-09-18 | 0.07 | $0.06 | 61000 |
| 2025-09-17 | 0.07 | $0.06 | — |
| 2025-09-16 | 0.07 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | — |
| 2025-09-12 | 0.07 | $0.06 | 5100 |
| 2025-09-11 | 0.07 | $0.07 | 10000 |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.05 | $0.07 | 21000 |
| 2025-08-29 | 0.05 | $0.07 | 10000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.05 | $0.04 | 100000 |
| 2025-08-21 | 0.05 | $0.04 | 100000 |
| 2025-08-20 | 0.05 | $0.04 | 100000 |
| 2025-08-19 | 0.05 | $0.04 | 110000 |
| 2025-08-18 | 0.05 | $0.04 | 130500 |
| 2025-08-15 | 0.05 | $0.07 | 575 |
| 2025-08-14 | 0.04 | $0.06 | — |
| 2025-08-13 | 0.04 | $0.06 | 106000 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 20000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.04 | $0.03 | 20000 |
| 2025-07-18 | 0.04 | $0.03 | 20000 |
| 2025-07-17 | 0.04 | $0.03 | 20000 |
| 2025-07-16 | 0.05 | $0.05 | 20000 |
| 2025-07-15 | 0.05 | $0.05 | 20000 |
| 2025-07-14 | 0.05 | $0.05 | 33720 |
| 2025-07-11 | 0.05 | $0.06 | 60000 |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | 60000 |
| 2025-07-08 | 0.05 | $0.06 | 60000 |
| 2025-07-07 | 0.05 | $0.06 | 60000 |
| 2025-07-03 | 0.05 | $0.06 | — |
| 2025-07-02 | 0.05 | $0.06 | 60000 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | 60000 |
| 2025-06-17 | 0.05 | $0.06 | 60000 |
| 2025-06-16 | 0.06 | $0.06 | 30000 |
| 2025-06-13 | 0.06 | $0.05 | 79927 |
| 2025-06-12 | 0.07 | $0.05 | 20000 |
| 2025-06-11 | 0.08 | $0.06 | 252000 |
| 2025-06-10 | 0.09 | $0.05 | 330000 |
| 2025-06-09 | 0.11 | $0.04 | 1.3M |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | 10100 |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | 5000 |
| 2025-05-27 | 0.13 | $0.12 | 50000 |
| 2025-05-23 | 0.13 | $0.12 | — |
| 2025-05-22 | 0.13 | $0.12 | — |
| 2025-05-21 | 0.13 | $0.12 | — |
| 2025-05-20 | 0.13 | $0.12 | — |
| 2025-05-19 | 0.13 | $0.12 | — |
| 2025-05-16 | 0.13 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | 70000 |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | — |
| 2025-04-23 | 0.11 | $0.12 | — |
| 2025-04-22 | 0.11 | $0.12 | — |
| 2025-04-21 | 0.11 | $0.12 | — |
| 2025-04-17 | 0.11 | $0.12 | — |
| 2025-04-16 | 0.11 | $0.12 | — |
| 2025-04-15 | 0.11 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | 10000 |
| 2025-04-07 | 0.13 | $0.13 | 25000 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 25000 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.14 | $0.13 | — |
| 2025-03-25 | 0.14 | $0.13 | 25000 |
| 2025-03-24 | 0.14 | $0.14 | 90000 |
| 2025-03-21 | 0.14 | $0.14 | 90000 |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | 90000 |
| 2025-03-18 | 0.14 | $0.14 | 90000 |
| 2025-03-17 | 0.14 | $0.14 | 90000 |
| 2025-03-14 | 0.14 | $0.14 | 90000 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | 90000 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | 90000 |
| 2025-02-27 | 0.14 | $0.14 | 90000 |
| 2025-02-26 | 0.14 | $0.14 | 90000 |
| 2025-02-25 | 0.14 | $0.14 | 90000 |
| 2025-02-24 | 0.14 | $0.14 | 90000 |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | 90000 |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | 90000 |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | 115000 |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.15 | $0.14 | 115000 |
| 2025-02-06 | 0.15 | $0.14 | — |
| 2025-02-05 | 0.16 | $0.14 | — |
| 2025-02-04 | 0.16 | $0.14 | 115000 |
| 2025-02-03 | 0.17 | $0.17 | 300 |
| 2025-01-31 | 0.17 | $0.17 | 10000 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | 25000 |
| 2025-01-28 | 0.17 | $0.17 | 25000 |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | 27250 |
| 2025-01-21 | 0.17 | $0.16 | — |
| 2025-01-17 | 0.17 | $0.16 | 30000 |
| 2025-01-16 | 0.17 | $0.16 | 30000 |
| 2025-01-15 | 0.17 | $0.16 | 38250 |
| 2025-01-14 | 0.17 | $0.17 | 15000 |
| 2025-01-13 | 0.18 | $0.18 | 10000 |
| 2025-01-10 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.17 | $0.18 | 10000 |
| 2025-01-07 | 0.16 | $0.16 | 31750 |
| 2025-01-06 | 0.16 | $0.16 | 31750 |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.17 | $0.16 | — |
| 2024-12-31 | 0.17 | $0.16 | 12750 |
| 2024-12-30 | 0.17 | $0.16 | 14000 |
| 2024-12-27 | 0.17 | $0.18 | 5000 |
| 2024-12-26 | 0.16 | $0.18 | 500 |
| 2024-12-24 | 0.16 | $0.18 | 500 |
| 2024-12-23 | 0.15 | $0.18 | 500 |
| 2024-12-20 | 0.14 | $0.18 | 1000 |
| 2024-12-19 | 0.13 | $0.14 | 500 |
| 2024-12-18 | 0.13 | $0.13 | 20000 |
| 2024-12-17 | 0.13 | $0.10 | 31000 |
| 2024-12-16 | 0.15 | $0.15 | 125000 |
| 2024-12-13 | 0.15 | $0.15 | 170000 |
| 2024-12-12 | 0.16 | $0.15 | 15000 |
| 2024-12-11 | 0.16 | $0.15 | — |
| 2024-12-10 | 0.16 | $0.15 | 138677 |
| 2024-12-09 | 0.17 | $0.17 | 30000 |
| 2024-12-06 | 0.16 | $0.18 | 40000 |
| 2024-12-05 | 0.16 | $0.18 | 40000 |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | 20000 |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | 20000 |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | 20000 |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | 20000 |
| 2024-11-18 | 0.16 | $0.15 | 20000 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | 5000 |
| 2024-11-07 | 0.17 | $0.17 | 5000 |
| 2024-11-06 | 0.17 | $0.17 | 5000 |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | 5750 |
| 2024-11-01 | 0.17 | $0.18 | 13000 |
| 2024-10-31 | 0.17 | $0.18 | 13000 |
| 2024-10-30 | 0.17 | $0.18 | — |
| 2024-10-29 | 0.17 | $0.18 | 13000 |
| 2024-10-28 | 0.17 | $0.18 | — |
| 2024-10-25 | 0.17 | $0.18 | — |
| 2024-10-24 | 0.17 | $0.18 | — |
| 2024-10-23 | 0.17 | $0.18 | 13000 |
| 2024-10-22 | 0.17 | $0.18 | — |
| 2024-10-21 | 0.17 | $0.18 | 13000 |
| 2024-10-18 | 0.17 | $0.18 | — |
| 2024-10-17 | 0.17 | $0.18 | — |
| 2024-10-16 | 0.17 | $0.18 | — |
| 2024-10-15 | 0.17 | $0.18 | 152000 |
| 2024-10-14 | 0.16 | $0.16 | 13000 |
| 2024-10-11 | 0.16 | $0.16 | 13000 |
| 2024-10-10 | 0.17 | $0.16 | 13000 |
| 2024-10-09 | 0.17 | $0.16 | 13000 |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | 40000 |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | 40000 |
| 2024-10-02 | 0.17 | $0.17 | 40000 |
| 2024-10-01 | 0.17 | $0.17 | 40000 |
| 2024-09-30 | 0.17 | $0.17 | 40000 |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | 40000 |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | 40000 |
| 2024-09-23 | 0.17 | $0.16 | 127873 |
| 2024-09-20 | 0.18 | $0.17 | 50000 |
| 2024-09-19 | 0.18 | $0.17 | 50000 |
| 2024-09-18 | 0.18 | $0.17 | 50000 |
| 2024-09-17 | 0.17 | $0.17 | 50000 |
| 2024-09-16 | 0.17 | $0.18 | 20000 |
| 2024-09-13 | 0.17 | $0.18 | 20000 |
| 2024-09-12 | 0.16 | $0.15 | 20000 |
| 2024-09-11 | 0.16 | $0.15 | 20000 |
| 2024-09-10 | 0.17 | $0.15 | 20000 |
| 2024-09-09 | 0.17 | $0.15 | 20000 |
| 2024-09-06 | 0.17 | $0.15 | 20000 |
| 2024-09-05 | 0.17 | $0.15 | 24494 |
| 2024-09-04 | 0.17 | $0.20 | 114949 |
| 2024-09-03 | 0.16 | $0.20 | 175000 |
| 2024-08-30 | 0.14 | $0.13 | 50000 |
| 2024-08-29 | 0.14 | $0.13 | — |
| 2024-08-28 | 0.14 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | 50000 |
| 2024-08-22 | 0.12 | $0.13 | 50000 |
| 2024-08-21 | 0.12 | $0.13 | 50000 |
| 2024-08-20 | 0.11 | $0.13 | 50000 |
| 2024-08-19 | 0.10 | $0.13 | 50000 |
| 2024-08-16 | 0.09 | $0.13 | 50000 |
| 2024-08-15 | 0.08 | $0.08 | 23873 |
| 2024-08-14 | 0.08 | $0.08 | 1735 |
| 2024-08-13 | 0.08 | $0.08 | 23873 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 23873 |
| 2024-08-08 | 0.08 | $0.08 | 23873 |
| 2024-08-07 | 0.08 | $0.08 | 23873 |
| 2024-08-06 | 0.08 | $0.08 | 1400 |
| 2024-08-05 | 0.08 | $0.08 | 23873 |
| 2024-08-02 | 0.08 | $0.08 | 23873 |
| 2024-08-01 | 0.09 | $0.08 | 23873 |
| 2024-07-31 | 0.09 | $0.08 | 23873 |
| 2024-07-30 | 0.09 | $0.08 | 23873 |
| 2024-07-29 | 0.09 | $0.08 | 23873 |
| 2024-07-26 | 0.09 | $0.08 | 23873 |
| 2024-07-25 | 0.09 | $0.08 | 350 |
| 2024-07-24 | 0.10 | $0.08 | — |
| 2024-07-23 | 0.10 | $0.08 | — |
| 2024-07-09 | 0.10 | $0.08 | 230 |
| 2024-06-27 | 0.11 | $0.07 | 1250 |
| 2024-06-14 | 0.12 | $0.11 | 100127 |
| 2024-06-07 | 0.11 | $0.11 | 500 |
| 2024-06-05 | 0.11 | $0.13 | 23062 |
| 2024-06-03 | 0.10 | $0.12 | 105000 |
| 2024-05-28 | 0.08 | $0.12 | 15339 |
| 2024-05-24 | 0.07 | $0.10 | 34160 |
| 2024-05-23 | 0.06 | $0.08 | 30000 |
| 2024-05-09 | 0.05 | $0.05 | 2000 |
| 2024-05-03 | 0.05 | $0.06 | 49740 |
| 2024-05-02 | 0.05 | $0.04 | 500 |
| 2024-04-19 | 0.05 | $0.05 | 15000 |
| 2024-03-20 | 0.05 | $0.05 | 15000 |
| 2024-02-27 | 0.05 | $0.04 | 585 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 20000 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 20000 |
| 2024-02-08 | 0.04 | $0.05 | 30000 |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.07 | $0.05 | 100000 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.07 | — |
| 2024-01-08 | 0.05 | $0.07 | 30000 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 15000 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | — |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.03 | $0.05 | 300 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.05 | $0.03 | — |
| 2023-12-07 | 0.05 | $0.03 | — |
| 2023-12-06 | 0.05 | $0.03 | — |
| 2023-12-05 | 0.06 | $0.03 | 81000 |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | 131000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | 15000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 20000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | 65000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 1900 |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.05 | $0.03 | 900 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.03 | $0.05 | 27898 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.04 | $0.03 | 5000 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | 10000 |
| 2023-06-27 | 0.05 | $0.04 | 28401 |
| 2023-06-14 | 0.05 | $0.04 | 1166 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 50000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 4000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 25000 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 1500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | 1418 |
| 2023-03-29 | 0.04 | $0.05 | — |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | 13101 |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.07 | $0.05 | 2250 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | 700 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.05 | $0.07 | 9504 |
| 2022-12-23 | 0.05 | $0.07 | 19896 |
| 2022-12-22 | 0.04 | $0.04 | 5999 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 20000 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 8549 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 10000 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 40000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 20600 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 11000 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 2400 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 4000 |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 2000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 260 |
| 2022-08-09 | 0.05 | $0.05 | 833 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 10000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | 10000 |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 500 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 20000 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 20504 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 10000 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 10000 |
| 2022-05-16 | 0.04 | $0.05 | — |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.04 | $0.05 | — |
| 2022-05-10 | 0.04 | $0.05 | 10000 |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | 80000 |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | — |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | 1000 |
| 2022-04-21 | 0.04 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | — |
| 2022-04-19 | 0.04 | $0.05 | — |
| 2022-04-18 | 0.04 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | 3200 |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | 10616 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | 1000 |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | 10000 |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | — |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | 2000 |
| 2022-02-02 | 0.03 | $0.04 | 40227 |
| 2022-02-01 | 0.03 | $0.05 | 165291 |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | 16449 |
| 2022-01-27 | 0.02 | $0.03 | 19987 |
| 2022-01-26 | 0.01 | $0.03 | 20000 |
| 2022-01-25 | 0.01 | $0.03 | 400 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 50000 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 150000 |
| 2021-12-28 | 0.00 | $0.00 | 2200 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 25000 |
| 2021-11-29 | 0.00 | $0.00 | 80000 |
| 2021-11-26 | 0.00 | $0.00 | 75000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 5000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 55000 |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 579000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 1000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 10000 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 3166 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 2000 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 800 |
| 2021-07-26 | 0.00 | $0.01 | — |
| 2021-07-23 | 0.00 | $0.01 | — |
| 2021-07-22 | 0.00 | $0.01 | — |
| 2021-07-21 | 0.00 | $0.01 | — |
| 2021-07-20 | 0.00 | $0.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.95
2026-07-16
Close Price
$0.08
Vol: 450000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.22
Average
49.85
Maximum
98.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.95 | $0.08 | 450000 |
| 2026-07-15 | 64.95 | $0.08 | — |
| 2026-07-14 | 64.95 | $0.08 | — |
| 2026-07-13 | 64.95 | $0.08 | 800000 |
| 2026-07-10 | 45.10 | $0.05 | 1.7M |
| 2026-07-09 | 70.32 | $0.07 | — |
| 2026-07-08 | 70.32 | $0.07 | 50100 |
| 2026-07-07 | 70.32 | $0.07 | — |
| 2026-07-06 | 70.32 | $0.07 | 50000 |
| 2026-07-02 | 61.57 | $0.06 | 100000 |
| 2026-07-01 | 61.57 | $0.06 | 100000 |
| 2026-06-30 | 47.64 | $0.05 | — |
| 2026-06-29 | 47.64 | $0.05 | 407500 |
| 2026-06-26 | 47.64 | $0.05 | 407500 |
| 2026-06-25 | 47.64 | $0.05 | 407500 |
| 2026-06-24 | 47.64 | $0.05 | 407500 |
| 2026-06-23 | 47.64 | $0.05 | 407500 |
| 2026-06-22 | 47.64 | $0.05 | 407500 |
| 2026-06-18 | 47.64 | $0.05 | 407500 |
| 2026-06-17 | 47.64 | $0.05 | 407500 |
| 2026-06-16 | 47.64 | $0.05 | 407500 |
| 2026-06-15 | 47.64 | $0.05 | 407500 |
| 2026-06-12 | 13.90 | $0.03 | 407500 |
| 2026-06-11 | 13.90 | $0.03 | 407500 |
| 2026-06-10 | 13.90 | $0.03 | 407500 |
| 2026-06-09 | 13.90 | $0.03 | 407500 |
| 2026-06-08 | 13.90 | $0.03 | — |
| 2026-06-05 | 13.90 | $0.03 | 546820 |
| 2026-06-04 | 34.60 | $0.06 | 2500 |
| 2026-06-03 | 34.60 | $0.06 | 2500 |
| 2026-06-02 | 34.60 | $0.06 | 2500 |
| 2026-06-01 | 34.60 | $0.06 | 2500 |
| 2026-05-29 | 34.60 | $0.06 | 2500 |
| 2026-05-28 | 34.60 | $0.06 | 2500 |
| 2026-05-27 | 34.60 | $0.06 | 2500 |
| 2026-05-26 | 34.60 | $0.06 | — |
| 2026-05-22 | 34.60 | $0.06 | 2500 |
| 2026-05-21 | 34.60 | $0.06 | 2500 |
| 2026-05-20 | 34.60 | $0.06 | 2500 |
| 2026-05-19 | 34.60 | $0.06 | 2500 |
| 2026-05-18 | 34.60 | $0.06 | 2500 |
| 2026-05-15 | 22.21 | $0.05 | — |
| 2026-05-14 | 22.21 | $0.05 | 259900 |
| 2026-05-13 | 22.21 | $0.05 | — |
| 2026-05-12 | 22.21 | $0.05 | 259900 |
| 2026-05-11 | 22.21 | $0.05 | 259900 |
| 2026-05-08 | 22.21 | $0.05 | 259900 |
| 2026-05-07 | 22.21 | $0.05 | 750405 |
| 2026-05-06 | 47.18 | $0.07 | 35000 |
| 2026-05-05 | 47.18 | $0.07 | 150000 |
| 2026-05-04 | 47.18 | $0.07 | — |
| 2026-05-01 | 47.18 | $0.07 | 150000 |
| 2026-04-30 | 47.18 | $0.07 | 150000 |
| 2026-04-29 | 47.18 | $0.07 | 150000 |
| 2026-04-28 | 47.18 | $0.07 | 150000 |
| 2026-04-27 | 47.18 | $0.07 | 220000 |
| 2026-04-24 | 75.23 | $0.08 | 20000 |
| 2026-04-23 | 75.23 | $0.08 | 20000 |
| 2026-04-22 | 75.23 | $0.08 | 20000 |
| 2026-04-21 | 75.23 | $0.08 | 20000 |
| 2026-04-20 | 75.23 | $0.08 | — |
| 2026-04-17 | 75.23 | $0.08 | 20000 |
| 2026-04-16 | 75.23 | $0.08 | 20000 |
| 2026-04-15 | 57.64 | $0.07 | 45600 |
| 2026-04-14 | 57.64 | $0.07 | 45600 |
| 2026-04-13 | 57.64 | $0.07 | 45600 |
| 2026-04-10 | 57.64 | $0.07 | 45600 |
| 2026-04-09 | 57.64 | $0.07 | 45600 |
| 2026-04-08 | 57.64 | $0.07 | 45600 |
| 2026-04-07 | 57.64 | $0.07 | 45600 |
| 2026-04-06 | 57.64 | $0.07 | 45600 |
| 2026-04-02 | 57.64 | $0.07 | 45600 |
| 2026-04-01 | 57.64 | $0.07 | 45600 |
| 2026-03-31 | 57.64 | $0.07 | 45600 |
| 2026-03-30 | 28.93 | $0.06 | 45600 |
| 2026-03-27 | 28.93 | $0.06 | 45600 |
| 2026-03-26 | 28.93 | $0.06 | 45600 |
| 2026-03-25 | 28.93 | $0.06 | 45600 |
| 2026-03-24 | 28.93 | $0.06 | 45600 |
| 2026-03-23 | 28.93 | $0.06 | 45600 |
| 2026-03-20 | 28.93 | $0.06 | 45600 |
| 2026-03-19 | 28.93 | $0.06 | 45600 |
| 2026-03-18 | 28.93 | $0.06 | 45600 |
| 2026-03-17 | 28.93 | $0.06 | 45600 |
| 2026-03-16 | 28.93 | $0.06 | — |
| 2026-03-13 | 28.93 | $0.06 | 45600 |
| 2026-03-12 | 28.93 | $0.06 | 45600 |
| 2026-03-11 | 28.93 | $0.06 | 45600 |
| 2026-03-10 | 28.93 | $0.06 | 45600 |
| 2026-03-09 | 28.93 | $0.06 | 63600 |
| 2026-03-06 | 52.36 | $0.08 | 13000 |
| 2026-03-05 | 52.36 | $0.08 | 13000 |
| 2026-03-04 | 52.36 | $0.08 | 13000 |
| 2026-03-03 | 52.36 | $0.08 | 13000 |
| 2026-03-02 | 52.36 | $0.08 | 13000 |
| 2026-02-27 | 52.36 | $0.08 | 13000 |
| 2026-02-26 | 52.36 | $0.08 | 13000 |
| 2026-02-25 | 52.36 | $0.08 | 13000 |
| 2026-02-24 | 52.36 | $0.08 | 13000 |
| 2026-02-23 | 52.36 | $0.08 | 13000 |
| 2026-02-20 | 52.36 | $0.08 | — |
| 2026-02-19 | 52.36 | $0.08 | — |
| 2026-02-18 | 52.36 | $0.08 | — |
| 2026-02-17 | 52.36 | $0.08 | — |
| 2026-02-13 | 52.36 | $0.08 | — |
| 2026-02-12 | 52.36 | $0.08 | 19000 |
| 2026-02-11 | 59.42 | $0.08 | 60500 |
| 2026-02-10 | 68.16 | $0.09 | — |
| 2026-02-09 | 68.16 | $0.09 | — |
| 2026-02-06 | 68.16 | $0.09 | — |
| 2026-02-05 | 68.16 | $0.09 | 10000 |
| 2026-02-04 | 68.16 | $0.09 | 40000 |
| 2026-02-03 | 68.16 | $0.09 | 32000 |
| 2026-02-02 | 68.16 | $0.09 | — |
| 2026-01-30 | 68.16 | $0.09 | — |
| 2026-01-29 | 68.16 | $0.09 | 32000 |
| 2026-01-28 | 40.69 | $0.06 | 10000 |
| 2026-01-27 | 40.69 | $0.06 | 10000 |
| 2026-01-26 | 40.69 | $0.06 | 10000 |
| 2026-01-23 | 40.69 | $0.06 | 10000 |
| 2026-01-22 | 92.91 | $0.08 | 10000 |
| 2026-01-21 | 92.91 | $0.08 | 10000 |
| 2026-01-20 | 92.91 | $0.08 | 10000 |
| 2026-01-16 | 92.91 | $0.08 | 10000 |
| 2026-01-15 | 92.91 | $0.08 | 10000 |
| 2026-01-14 | 92.91 | $0.08 | 10000 |
| 2026-01-13 | 92.91 | $0.08 | 10000 |
| 2026-01-12 | 92.91 | $0.08 | 10000 |
| 2026-01-09 | 52.23 | $0.06 | 1000 |
| 2026-01-08 | 52.23 | $0.06 | 1000 |
| 2026-01-07 | 52.23 | $0.06 | 1000 |
| 2026-01-06 | 52.23 | $0.06 | — |
| 2026-01-05 | 52.23 | $0.06 | 1000 |
| 2026-01-02 | 52.23 | $0.06 | 1000 |
| 2025-12-31 | 52.23 | $0.06 | 1000 |
| 2025-12-30 | 52.23 | $0.06 | 1000 |
| 2025-12-29 | 52.23 | $0.06 | 1000 |
| 2025-12-26 | 52.23 | $0.06 | 1000 |
| 2025-12-24 | 52.23 | $0.06 | — |
| 2025-12-23 | 52.23 | $0.06 | 1000 |
| 2025-12-22 | 52.23 | $0.06 | 1000 |
| 2025-12-19 | 52.23 | $0.06 | 20000 |
| 2025-12-18 | 52.23 | $0.06 | 400 |
| 2025-12-17 | 52.23 | $0.06 | 400 |
| 2025-12-16 | 52.23 | $0.06 | 400 |
| 2025-12-15 | 52.23 | $0.06 | 3500 |
| 2025-12-12 | 52.23 | $0.06 | — |
| 2025-12-11 | 52.23 | $0.06 | — |
| 2025-12-10 | 52.23 | $0.06 | — |
| 2025-12-09 | 52.23 | $0.06 | — |
| 2025-12-08 | 52.23 | $0.06 | 400 |
| 2025-12-05 | 52.23 | $0.06 | 400 |
| 2025-12-04 | 52.23 | $0.06 | 400 |
| 2025-12-03 | 52.23 | $0.06 | 400 |
| 2025-12-02 | 52.23 | $0.06 | 400 |
| 2025-12-01 | 52.23 | $0.06 | 400 |
| 2025-11-28 | 52.23 | $0.06 | — |
| 2025-11-26 | 52.23 | $0.06 | 400 |
| 2025-11-25 | 52.23 | $0.06 | — |
| 2025-11-24 | 52.23 | $0.06 | 400 |
| 2025-11-21 | 52.23 | $0.06 | 400 |
| 2025-11-20 | 52.23 | $0.06 | 400 |
| 2025-11-19 | 52.23 | $0.06 | 400 |
| 2025-11-18 | 52.23 | $0.06 | 1400 |
| 2025-11-17 | 67.51 | $0.07 | 10000 |
| 2025-11-14 | 67.51 | $0.07 | 10000 |
| 2025-11-13 | 67.51 | $0.07 | 10000 |
| 2025-11-12 | 67.51 | $0.07 | 10000 |
| 2025-11-11 | 67.51 | $0.07 | 10000 |
| 2025-11-10 | 67.51 | $0.07 | 10000 |
| 2025-11-07 | 67.51 | $0.07 | 10000 |
| 2025-11-06 | 67.51 | $0.07 | 10000 |
| 2025-11-05 | 67.51 | $0.07 | 10000 |
| 2025-11-04 | 67.51 | $0.07 | 10000 |
| 2025-11-03 | 31.53 | $0.05 | 56000 |
| 2025-10-31 | 31.53 | $0.05 | 56000 |
| 2025-10-30 | 31.53 | $0.05 | 56000 |
| 2025-10-29 | 31.53 | $0.05 | 56000 |
| 2025-10-28 | 31.53 | $0.05 | — |
| 2025-10-27 | 31.53 | $0.05 | — |
| 2025-10-24 | 31.53 | $0.05 | — |
| 2025-10-23 | 31.53 | $0.05 | 4000 |
| 2025-10-22 | 31.53 | $0.05 | — |
| 2025-10-21 | 31.53 | $0.05 | 44334 |
| 2025-10-20 | 56.50 | $0.06 | — |
| 2025-10-17 | 56.50 | $0.06 | — |
| 2025-10-16 | 56.50 | $0.06 | — |
| 2025-10-15 | 56.50 | $0.06 | — |
| 2025-10-14 | 56.50 | $0.06 | — |
| 2025-10-13 | 56.50 | $0.06 | — |
| 2025-10-10 | 56.50 | $0.06 | — |
| 2025-10-09 | 56.50 | $0.06 | — |
| 2025-10-08 | 56.50 | $0.06 | — |
| 2025-10-07 | 56.50 | $0.06 | — |
| 2025-10-06 | 56.50 | $0.06 | — |
| 2025-10-03 | 56.50 | $0.06 | — |
| 2025-10-02 | 56.50 | $0.06 | — |
| 2025-10-01 | 56.50 | $0.06 | — |
| 2025-09-30 | 56.50 | $0.06 | — |
| 2025-09-29 | 56.50 | $0.06 | — |
| 2025-09-26 | 56.50 | $0.06 | — |
| 2025-09-25 | 56.50 | $0.06 | — |
| 2025-09-24 | 56.50 | $0.06 | — |
| 2025-09-23 | 56.50 | $0.06 | — |
| 2025-09-22 | 56.50 | $0.06 | 56000 |
| 2025-09-19 | 56.50 | $0.06 | — |
| 2025-09-18 | 56.50 | $0.06 | 61000 |
| 2025-09-17 | 57.91 | $0.06 | — |
| 2025-09-16 | 57.91 | $0.06 | — |
| 2025-09-15 | 57.91 | $0.06 | — |
| 2025-09-12 | 57.91 | $0.06 | 5100 |
| 2025-09-11 | 63.03 | $0.07 | 10000 |
| 2025-09-10 | 63.03 | $0.07 | — |
| 2025-09-09 | 63.03 | $0.07 | — |
| 2025-09-08 | 63.03 | $0.07 | — |
| 2025-09-05 | 63.03 | $0.07 | — |
| 2025-09-04 | 63.03 | $0.07 | — |
| 2025-09-03 | 63.03 | $0.07 | — |
| 2025-09-02 | 63.03 | $0.07 | 21000 |
| 2025-08-29 | 63.03 | $0.07 | 10000 |
| 2025-08-28 | 43.27 | $0.04 | — |
| 2025-08-27 | 43.27 | $0.04 | — |
| 2025-08-26 | 43.27 | $0.04 | — |
| 2025-08-25 | 43.27 | $0.04 | — |
| 2025-08-22 | 43.27 | $0.04 | 100000 |
| 2025-08-21 | 43.27 | $0.04 | 100000 |
| 2025-08-20 | 43.27 | $0.04 | 100000 |
| 2025-08-19 | 43.27 | $0.04 | 110000 |
| 2025-08-18 | 43.27 | $0.04 | 130500 |
| 2025-08-15 | 65.26 | $0.07 | 575 |
| 2025-08-14 | 61.55 | $0.06 | — |
| 2025-08-13 | 61.55 | $0.06 | 106000 |
| 2025-08-12 | 16.35 | $0.03 | — |
| 2025-08-11 | 16.35 | $0.03 | — |
| 2025-08-08 | 16.35 | $0.03 | — |
| 2025-08-07 | 16.35 | $0.03 | — |
| 2025-08-06 | 16.35 | $0.03 | — |
| 2025-08-05 | 16.35 | $0.03 | — |
| 2025-08-04 | 16.35 | $0.03 | — |
| 2025-08-01 | 16.35 | $0.03 | — |
| 2025-07-31 | 16.35 | $0.03 | — |
| 2025-07-30 | 16.35 | $0.03 | — |
| 2025-07-29 | 16.35 | $0.03 | — |
| 2025-07-28 | 16.35 | $0.03 | 20000 |
| 2025-07-25 | 16.35 | $0.03 | — |
| 2025-07-24 | 16.35 | $0.03 | — |
| 2025-07-23 | 16.35 | $0.03 | — |
| 2025-07-22 | 16.35 | $0.03 | — |
| 2025-07-21 | 16.35 | $0.03 | 20000 |
| 2025-07-18 | 16.35 | $0.03 | 20000 |
| 2025-07-17 | 16.35 | $0.03 | 20000 |
| 2025-07-16 | 20.58 | $0.05 | 20000 |
| 2025-07-15 | 20.58 | $0.05 | 20000 |
| 2025-07-14 | 20.58 | $0.05 | 33720 |
| 2025-07-11 | 27.69 | $0.06 | 60000 |
| 2025-07-10 | 27.69 | $0.06 | — |
| 2025-07-09 | 27.69 | $0.06 | 60000 |
| 2025-07-08 | 27.69 | $0.06 | 60000 |
| 2025-07-07 | 27.69 | $0.06 | 60000 |
| 2025-07-03 | 27.69 | $0.06 | — |
| 2025-07-02 | 27.69 | $0.06 | 60000 |
| 2025-07-01 | 27.69 | $0.06 | — |
| 2025-06-30 | 27.69 | $0.06 | — |
| 2025-06-27 | 27.69 | $0.06 | — |
| 2025-06-26 | 27.69 | $0.06 | — |
| 2025-06-25 | 27.69 | $0.06 | — |
| 2025-06-24 | 27.69 | $0.06 | — |
| 2025-06-23 | 27.69 | $0.06 | — |
| 2025-06-20 | 27.69 | $0.06 | — |
| 2025-06-18 | 27.69 | $0.06 | 60000 |
| 2025-06-17 | 27.69 | $0.06 | 60000 |
| 2025-06-16 | 27.69 | $0.06 | 30000 |
| 2025-06-13 | 20.42 | $0.05 | 79927 |
| 2025-06-12 | 20.42 | $0.05 | 20000 |
| 2025-06-11 | 22.45 | $0.06 | 252000 |
| 2025-06-10 | 9.59 | $0.05 | 330000 |
| 2025-06-09 | 7.25 | $0.04 | 1.3M |
| 2025-06-06 | 68.87 | $0.13 | — |
| 2025-06-05 | 68.87 | $0.13 | — |
| 2025-06-04 | 68.87 | $0.13 | — |
| 2025-06-03 | 68.87 | $0.13 | 10100 |
| 2025-06-02 | 68.87 | $0.13 | — |
| 2025-05-30 | 68.87 | $0.13 | — |
| 2025-05-29 | 68.87 | $0.13 | — |
| 2025-05-28 | 68.87 | $0.13 | 5000 |
| 2025-05-27 | 49.23 | $0.12 | 50000 |
| 2025-05-23 | 49.23 | $0.12 | — |
| 2025-05-22 | 49.23 | $0.12 | — |
| 2025-05-21 | 49.23 | $0.12 | — |
| 2025-05-20 | 49.23 | $0.12 | — |
| 2025-05-19 | 49.23 | $0.12 | — |
| 2025-05-16 | 49.23 | $0.12 | — |
| 2025-05-15 | 49.23 | $0.12 | — |
| 2025-05-14 | 49.23 | $0.12 | — |
| 2025-05-13 | 49.23 | $0.12 | — |
| 2025-05-12 | 49.23 | $0.12 | — |
| 2025-05-09 | 49.23 | $0.12 | — |
| 2025-05-08 | 49.23 | $0.12 | — |
| 2025-05-07 | 49.23 | $0.12 | — |
| 2025-05-06 | 49.23 | $0.12 | — |
| 2025-05-05 | 49.23 | $0.12 | 70000 |
| 2025-05-02 | 12.99 | $0.12 | — |
| 2025-05-01 | 12.99 | $0.12 | — |
| 2025-04-30 | 12.99 | $0.12 | — |
| 2025-04-29 | 12.99 | $0.12 | — |
| 2025-04-28 | 12.99 | $0.12 | — |
| 2025-04-25 | 12.99 | $0.12 | — |
| 2025-04-24 | 12.99 | $0.12 | — |
| 2025-04-23 | 12.99 | $0.12 | — |
| 2025-04-22 | 12.99 | $0.12 | — |
| 2025-04-21 | 12.99 | $0.12 | — |
| 2025-04-17 | 12.99 | $0.12 | — |
| 2025-04-16 | 12.99 | $0.12 | — |
| 2025-04-15 | 12.99 | $0.12 | — |
| 2025-04-14 | 12.99 | $0.12 | — |
| 2025-04-11 | 12.99 | $0.12 | — |
| 2025-04-10 | 12.99 | $0.12 | — |
| 2025-04-09 | 12.99 | $0.12 | — |
| 2025-04-08 | 12.99 | $0.12 | 10000 |
| 2025-04-07 | 24.63 | $0.13 | 25000 |
| 2025-04-04 | 24.63 | $0.13 | — |
| 2025-04-03 | 24.63 | $0.13 | 25000 |
| 2025-04-02 | 24.63 | $0.13 | — |
| 2025-04-01 | 24.63 | $0.13 | — |
| 2025-03-31 | 24.63 | $0.13 | — |
| 2025-03-28 | 24.63 | $0.13 | — |
| 2025-03-27 | 24.63 | $0.13 | — |
| 2025-03-26 | 24.63 | $0.13 | — |
| 2025-03-25 | 24.63 | $0.13 | 25000 |
| 2025-03-24 | 38.33 | $0.14 | 90000 |
| 2025-03-21 | 38.33 | $0.14 | 90000 |
| 2025-03-20 | 38.33 | $0.14 | — |
| 2025-03-19 | 38.33 | $0.14 | 90000 |
| 2025-03-18 | 38.33 | $0.14 | 90000 |
| 2025-03-17 | 38.33 | $0.14 | 90000 |
| 2025-03-14 | 38.33 | $0.14 | 90000 |
| 2025-03-13 | 38.33 | $0.14 | — |
| 2025-03-12 | 38.33 | $0.14 | — |
| 2025-03-11 | 38.33 | $0.14 | — |
| 2025-03-10 | 38.33 | $0.14 | — |
| 2025-03-07 | 38.33 | $0.14 | — |
| 2025-03-06 | 38.33 | $0.14 | — |
| 2025-03-05 | 38.33 | $0.14 | — |
| 2025-03-04 | 38.33 | $0.14 | 90000 |
| 2025-03-03 | 38.33 | $0.14 | — |
| 2025-02-28 | 38.33 | $0.14 | 90000 |
| 2025-02-27 | 38.33 | $0.14 | 90000 |
| 2025-02-26 | 38.33 | $0.14 | 90000 |
| 2025-02-25 | 38.33 | $0.14 | 90000 |
| 2025-02-24 | 38.33 | $0.14 | 90000 |
| 2025-02-21 | 38.33 | $0.14 | — |
| 2025-02-20 | 38.33 | $0.14 | — |
| 2025-02-19 | 38.33 | $0.14 | — |
| 2025-02-18 | 38.33 | $0.14 | 90000 |
| 2025-02-14 | 38.33 | $0.14 | — |
| 2025-02-13 | 38.33 | $0.14 | 90000 |
| 2025-02-12 | 38.33 | $0.14 | — |
| 2025-02-11 | 38.33 | $0.14 | 115000 |
| 2025-02-10 | 38.33 | $0.14 | — |
| 2025-02-07 | 38.33 | $0.14 | 115000 |
| 2025-02-06 | 38.33 | $0.14 | — |
| 2025-02-05 | 38.33 | $0.14 | — |
| 2025-02-04 | 38.33 | $0.14 | 115000 |
| 2025-02-03 | 54.11 | $0.17 | 300 |
| 2025-01-31 | 54.11 | $0.17 | 10000 |
| 2025-01-30 | 51.08 | $0.17 | — |
| 2025-01-29 | 51.08 | $0.17 | 25000 |
| 2025-01-28 | 51.08 | $0.17 | 25000 |
| 2025-01-27 | 51.08 | $0.17 | — |
| 2025-01-24 | 51.08 | $0.17 | — |
| 2025-01-23 | 51.08 | $0.17 | — |
| 2025-01-22 | 51.08 | $0.17 | 27250 |
| 2025-01-21 | 48.72 | $0.16 | — |
| 2025-01-17 | 48.72 | $0.16 | 30000 |
| 2025-01-16 | 48.72 | $0.16 | 30000 |
| 2025-01-15 | 48.72 | $0.16 | 38250 |
| 2025-01-14 | 50.72 | $0.17 | 15000 |
| 2025-01-13 | 57.43 | $0.18 | 10000 |
| 2025-01-10 | 57.43 | $0.18 | — |
| 2025-01-08 | 57.43 | $0.18 | 10000 |
| 2025-01-07 | 49.84 | $0.16 | 31750 |
| 2025-01-06 | 49.84 | $0.16 | 31750 |
| 2025-01-03 | 49.84 | $0.16 | — |
| 2025-01-02 | 49.84 | $0.16 | — |
| 2024-12-31 | 49.84 | $0.16 | 12750 |
| 2024-12-30 | 49.84 | $0.16 | 14000 |
| 2024-12-27 | 57.35 | $0.18 | 5000 |
| 2024-12-26 | 57.35 | $0.18 | 500 |
| 2024-12-24 | 57.35 | $0.18 | 500 |
| 2024-12-23 | 57.35 | $0.18 | 500 |
| 2024-12-20 | 57.35 | $0.18 | 1000 |
| 2024-12-19 | 42.17 | $0.14 | 500 |
| 2024-12-18 | 37.47 | $0.13 | 20000 |
| 2024-12-17 | 18.62 | $0.10 | 31000 |
| 2024-12-16 | 35.63 | $0.15 | 125000 |
| 2024-12-13 | 35.63 | $0.15 | 170000 |
| 2024-12-12 | 38.83 | $0.15 | 15000 |
| 2024-12-11 | 38.83 | $0.15 | — |
| 2024-12-10 | 38.83 | $0.15 | 138677 |
| 2024-12-09 | 56.10 | $0.17 | 30000 |
| 2024-12-06 | 62.73 | $0.18 | 40000 |
| 2024-12-05 | 62.73 | $0.18 | 40000 |
| 2024-12-04 | 45.20 | $0.16 | — |
| 2024-12-03 | 45.20 | $0.16 | — |
| 2024-12-02 | 45.20 | $0.16 | — |
| 2024-11-29 | 45.20 | $0.16 | 20000 |
| 2024-11-27 | 45.20 | $0.16 | — |
| 2024-11-26 | 45.20 | $0.16 | — |
| 2024-11-25 | 45.20 | $0.16 | 20000 |
| 2024-11-22 | 45.20 | $0.16 | — |
| 2024-11-21 | 45.20 | $0.16 | 20000 |
| 2024-11-20 | 45.20 | $0.16 | — |
| 2024-11-19 | 45.20 | $0.16 | 20000 |
| 2024-11-18 | 33.30 | $0.15 | 20000 |
| 2024-11-15 | 56.69 | $0.17 | — |
| 2024-11-14 | 56.69 | $0.17 | — |
| 2024-11-13 | 56.69 | $0.17 | — |
| 2024-11-12 | 56.69 | $0.17 | — |
| 2024-11-11 | 56.69 | $0.17 | — |
| 2024-11-08 | 56.69 | $0.17 | 5000 |
| 2024-11-07 | 56.69 | $0.17 | 5000 |
| 2024-11-06 | 56.69 | $0.17 | 5000 |
| 2024-11-05 | 56.69 | $0.17 | — |
| 2024-11-04 | 56.69 | $0.17 | 5750 |
| 2024-11-01 | 63.35 | $0.18 | 13000 |
| 2024-10-31 | 63.35 | $0.18 | 13000 |
| 2024-10-30 | 63.35 | $0.18 | — |
| 2024-10-29 | 63.35 | $0.18 | 13000 |
| 2024-10-28 | 63.35 | $0.18 | — |
| 2024-10-25 | 63.35 | $0.18 | — |
| 2024-10-24 | 63.35 | $0.18 | — |
| 2024-10-23 | 63.35 | $0.18 | 13000 |
| 2024-10-22 | 63.35 | $0.18 | — |
| 2024-10-21 | 63.35 | $0.18 | 13000 |
| 2024-10-18 | 63.35 | $0.18 | — |
| 2024-10-17 | 63.35 | $0.18 | — |
| 2024-10-16 | 63.35 | $0.18 | — |
| 2024-10-15 | 63.35 | $0.18 | 152000 |
| 2024-10-14 | 55.74 | $0.16 | 13000 |
| 2024-10-11 | 55.74 | $0.16 | 13000 |
| 2024-10-10 | 55.74 | $0.16 | 13000 |
| 2024-10-09 | 55.74 | $0.16 | 13000 |
| 2024-10-08 | 62.82 | $0.17 | — |
| 2024-10-07 | 62.82 | $0.17 | 40000 |
| 2024-10-04 | 62.82 | $0.17 | — |
| 2024-10-03 | 62.82 | $0.17 | 40000 |
| 2024-10-02 | 62.82 | $0.17 | 40000 |
| 2024-10-01 | 62.82 | $0.17 | 40000 |
| 2024-09-30 | 62.82 | $0.17 | 40000 |
| 2024-09-27 | 62.82 | $0.17 | — |
| 2024-09-26 | 62.82 | $0.17 | 40000 |
| 2024-09-25 | 62.82 | $0.17 | — |
| 2024-09-24 | 62.82 | $0.17 | 40000 |
| 2024-09-23 | 58.30 | $0.16 | 127873 |
| 2024-09-20 | 65.91 | $0.17 | 50000 |
| 2024-09-19 | 65.91 | $0.17 | 50000 |
| 2024-09-18 | 65.91 | $0.17 | 50000 |
| 2024-09-17 | 65.91 | $0.17 | 50000 |
| 2024-09-16 | 68.33 | $0.18 | 20000 |
| 2024-09-13 | 68.33 | $0.18 | 20000 |
| 2024-09-12 | 62.04 | $0.15 | 20000 |
| 2024-09-11 | 62.04 | $0.15 | 20000 |
| 2024-09-10 | 62.04 | $0.15 | 20000 |
| 2024-09-09 | 62.04 | $0.15 | 20000 |
| 2024-09-06 | 62.04 | $0.15 | 20000 |
| 2024-09-05 | 62.04 | $0.15 | 24494 |
| 2024-09-04 | 87.64 | $0.20 | 114949 |
| 2024-09-03 | 87.64 | $0.20 | 175000 |
| 2024-08-30 | 74.18 | $0.13 | 50000 |
| 2024-08-29 | 74.18 | $0.13 | — |
| 2024-08-28 | 74.18 | $0.13 | — |
| 2024-08-27 | 74.18 | $0.13 | — |
| 2024-08-26 | 74.18 | $0.13 | — |
| 2024-08-23 | 74.18 | $0.13 | 50000 |
| 2024-08-22 | 74.18 | $0.13 | 50000 |
| 2024-08-21 | 74.18 | $0.13 | 50000 |
| 2024-08-20 | 74.18 | $0.13 | 50000 |
| 2024-08-19 | 74.18 | $0.13 | 50000 |
| 2024-08-16 | 74.18 | $0.13 | 50000 |
| 2024-08-15 | 53.69 | $0.08 | 23873 |
| 2024-08-14 | 53.69 | $0.08 | 1735 |
| 2024-08-13 | 53.69 | $0.08 | 23873 |
| 2024-08-12 | 53.69 | $0.08 | — |
| 2024-08-09 | 53.69 | $0.08 | 23873 |
| 2024-08-08 | 53.69 | $0.08 | 23873 |
| 2024-08-07 | 53.69 | $0.08 | 23873 |
| 2024-08-06 | 53.69 | $0.08 | 1400 |
| 2024-08-05 | 53.69 | $0.08 | 23873 |
| 2024-08-02 | 53.69 | $0.08 | 23873 |
| 2024-08-01 | 53.69 | $0.08 | 23873 |
| 2024-07-31 | 53.69 | $0.08 | 23873 |
| 2024-07-30 | 53.69 | $0.08 | 23873 |
| 2024-07-29 | 53.69 | $0.08 | 23873 |
| 2024-07-26 | 53.69 | $0.08 | 23873 |
| 2024-07-25 | 53.69 | $0.08 | 350 |
| 2024-07-24 | 53.69 | $0.08 | — |
| 2024-07-23 | 53.69 | $0.08 | — |
| 2024-07-09 | 53.69 | $0.08 | 230 |
| 2024-06-27 | 50.74 | $0.07 | 1250 |
| 2024-06-14 | 68.31 | $0.11 | 100127 |
| 2024-06-07 | 67.69 | $0.11 | 500 |
| 2024-06-05 | 79.63 | $0.13 | 23062 |
| 2024-06-03 | 77.76 | $0.12 | 105000 |
| 2024-05-28 | 77.76 | $0.12 | 15339 |
| 2024-05-24 | 73.37 | $0.10 | 34160 |
| 2024-05-23 | 67.21 | $0.08 | 30000 |
| 2024-05-09 | 47.66 | $0.05 | 2000 |
| 2024-05-03 | 60.83 | $0.06 | 49740 |
| 2024-05-02 | 41.42 | $0.04 | 500 |
| 2024-04-19 | 44.49 | $0.05 | 15000 |
| 2024-03-20 | 52.12 | $0.05 | 15000 |
| 2024-02-27 | 37.97 | $0.04 | 585 |
| 2024-02-26 | 52.78 | $0.05 | — |
| 2024-02-23 | 52.78 | $0.05 | — |
| 2024-02-22 | 52.78 | $0.05 | — |
| 2024-02-21 | 52.78 | $0.05 | — |
| 2024-02-20 | 52.78 | $0.05 | — |
| 2024-02-16 | 52.78 | $0.05 | — |
| 2024-02-15 | 52.78 | $0.05 | — |
| 2024-02-14 | 52.78 | $0.05 | 20000 |
| 2024-02-13 | 52.78 | $0.05 | — |
| 2024-02-12 | 52.78 | $0.05 | — |
| 2024-02-09 | 52.78 | $0.05 | 20000 |
| 2024-02-08 | 52.78 | $0.05 | 30000 |
| 2024-02-07 | 44.41 | $0.05 | — |
| 2024-02-06 | 44.41 | $0.05 | — |
| 2024-02-05 | 44.41 | $0.05 | — |
| 2024-02-02 | 44.41 | $0.05 | — |
| 2024-02-01 | 44.41 | $0.05 | — |
| 2024-01-31 | 44.41 | $0.05 | — |
| 2024-01-30 | 44.41 | $0.05 | — |
| 2024-01-29 | 44.41 | $0.05 | — |
| 2024-01-26 | 44.41 | $0.05 | — |
| 2024-01-25 | 44.41 | $0.05 | — |
| 2024-01-24 | 44.41 | $0.05 | — |
| 2024-01-23 | 44.41 | $0.05 | — |
| 2024-01-22 | 44.41 | $0.05 | — |
| 2024-01-19 | 44.41 | $0.05 | — |
| 2024-01-18 | 44.41 | $0.05 | 100000 |
| 2024-01-17 | 75.36 | $0.07 | — |
| 2024-01-16 | 75.36 | $0.07 | — |
| 2024-01-12 | 75.36 | $0.07 | — |
| 2024-01-11 | 75.36 | $0.07 | — |
| 2024-01-10 | 75.36 | $0.07 | — |
| 2024-01-09 | 75.36 | $0.07 | — |
| 2024-01-08 | 75.36 | $0.07 | 30000 |
| 2024-01-05 | 52.00 | $0.05 | — |
| 2024-01-04 | 52.00 | $0.05 | — |
| 2024-01-03 | 52.00 | $0.05 | — |
| 2024-01-02 | 52.00 | $0.05 | 15000 |
| 2023-12-29 | 52.00 | $0.05 | — |
| 2023-12-28 | 52.00 | $0.05 | — |
| 2023-12-27 | 52.00 | $0.05 | — |
| 2023-12-26 | 52.00 | $0.05 | — |
| 2023-12-22 | 52.00 | $0.05 | — |
| 2023-12-21 | 52.00 | $0.05 | — |
| 2023-12-20 | 52.00 | $0.05 | — |
| 2023-12-19 | 52.00 | $0.05 | — |
| 2023-12-18 | 52.00 | $0.05 | 300 |
| 2023-12-15 | 37.37 | $0.03 | — |
| 2023-12-14 | 37.37 | $0.03 | — |
| 2023-12-13 | 37.37 | $0.03 | — |
| 2023-12-12 | 37.37 | $0.03 | — |
| 2023-12-11 | 37.37 | $0.03 | — |
| 2023-12-08 | 37.37 | $0.03 | — |
| 2023-12-07 | 37.37 | $0.03 | — |
| 2023-12-06 | 37.37 | $0.03 | — |
| 2023-12-05 | 37.37 | $0.03 | 81000 |
| 2023-12-04 | 91.63 | $0.07 | — |
| 2023-12-01 | 91.63 | $0.07 | 131000 |
| 2023-11-30 | 87.04 | $0.06 | — |
| 2023-11-29 | 87.04 | $0.06 | — |
| 2023-11-28 | 87.04 | $0.06 | — |
| 2023-11-27 | 87.04 | $0.06 | — |
| 2023-11-24 | 87.04 | $0.06 | — |
| 2023-11-22 | 87.04 | $0.06 | — |
| 2023-11-21 | 87.04 | $0.06 | — |
| 2023-11-20 | 87.04 | $0.06 | — |
| 2023-11-17 | 87.04 | $0.06 | 15000 |
| 2023-11-16 | 80.20 | $0.05 | — |
| 2023-11-15 | 80.20 | $0.05 | — |
| 2023-11-14 | 80.20 | $0.05 | 20000 |
| 2023-11-13 | 63.83 | $0.04 | — |
| 2023-11-10 | 63.83 | $0.04 | — |
| 2023-11-09 | 63.83 | $0.04 | — |
| 2023-11-08 | 63.83 | $0.04 | 65000 |
| 2023-11-07 | 31.58 | $0.03 | — |
| 2023-11-06 | 31.58 | $0.03 | — |
| 2023-11-03 | 31.58 | $0.03 | — |
| 2023-11-02 | 31.58 | $0.03 | — |
| 2023-11-01 | 31.58 | $0.03 | — |
| 2023-10-31 | 31.58 | $0.03 | 1900 |
| 2023-10-18 | 31.58 | $0.03 | 10000 |
| 2023-10-09 | 31.58 | $0.03 | — |
| 2023-10-06 | 31.58 | $0.03 | — |
| 2023-10-05 | 31.58 | $0.03 | — |
| 2023-10-04 | 31.58 | $0.03 | — |
| 2023-10-03 | 31.58 | $0.03 | — |
| 2023-10-02 | 31.58 | $0.03 | — |
| 2023-09-29 | 31.58 | $0.03 | — |
| 2023-09-28 | 31.58 | $0.03 | — |
| 2023-09-27 | 31.58 | $0.03 | — |
| 2023-09-26 | 31.58 | $0.03 | — |
| 2023-09-25 | 31.58 | $0.03 | — |
| 2023-09-22 | 31.58 | $0.03 | — |
| 2023-09-21 | 31.58 | $0.03 | — |
| 2023-09-20 | 31.58 | $0.03 | — |
| 2023-09-19 | 31.58 | $0.03 | — |
| 2023-09-18 | 31.58 | $0.03 | — |
| 2023-09-15 | 31.58 | $0.03 | — |
| 2023-09-14 | 31.58 | $0.03 | — |
| 2023-09-13 | 31.58 | $0.03 | — |
| 2023-09-12 | 31.58 | $0.03 | — |
| 2023-09-11 | 31.58 | $0.03 | 900 |
| 2023-09-08 | 65.13 | $0.05 | — |
| 2023-09-07 | 65.13 | $0.05 | — |
| 2023-09-06 | 65.13 | $0.05 | — |
| 2023-09-05 | 65.13 | $0.05 | — |
| 2023-09-01 | 65.13 | $0.05 | — |
| 2023-08-31 | 65.13 | $0.05 | — |
| 2023-08-30 | 65.13 | $0.05 | — |
| 2023-08-29 | 65.13 | $0.05 | — |
| 2023-08-28 | 65.13 | $0.05 | — |
| 2023-08-25 | 65.13 | $0.05 | — |
| 2023-08-24 | 65.13 | $0.05 | — |
| 2023-08-23 | 65.13 | $0.05 | — |
| 2023-08-22 | 65.13 | $0.05 | — |
| 2023-08-21 | 65.13 | $0.05 | 27898 |
| 2023-08-18 | 10.67 | $0.03 | — |
| 2023-08-17 | 10.67 | $0.03 | — |
| 2023-08-16 | 10.67 | $0.03 | — |
| 2023-08-15 | 10.67 | $0.03 | — |
| 2023-08-14 | 10.67 | $0.03 | — |
| 2023-08-11 | 10.67 | $0.03 | — |
| 2023-08-10 | 10.67 | $0.03 | — |
| 2023-08-09 | 10.67 | $0.03 | — |
| 2023-08-03 | 10.67 | $0.03 | 5000 |
| 2023-08-02 | 23.26 | $0.04 | — |
| 2023-08-01 | 23.26 | $0.04 | — |
| 2023-07-31 | 23.26 | $0.04 | — |
| 2023-07-28 | 23.26 | $0.04 | — |
| 2023-07-27 | 23.26 | $0.04 | — |
| 2023-07-06 | 23.26 | $0.04 | 10000 |
| 2023-06-27 | 23.26 | $0.04 | 28401 |
| 2023-06-14 | 23.26 | $0.04 | 1166 |
| 2023-06-13 | 64.71 | $0.05 | — |
| 2023-06-12 | 64.71 | $0.05 | — |
| 2023-06-09 | 64.71 | $0.05 | — |
| 2023-06-08 | 64.71 | $0.05 | 50000 |
| 2023-06-07 | 64.71 | $0.05 | — |
| 2023-06-01 | 64.71 | $0.05 | 4000 |
| 2023-05-23 | 64.71 | $0.05 | — |
| 2023-05-22 | 64.71 | $0.05 | — |
| 2023-05-19 | 64.71 | $0.05 | — |
| 2023-05-18 | 64.71 | $0.05 | — |
| 2023-05-17 | 64.71 | $0.05 | — |
| 2023-05-16 | 64.71 | $0.05 | — |
| 2023-05-15 | 64.71 | $0.05 | — |
| 2023-05-12 | 64.71 | $0.05 | — |
| 2023-05-11 | 64.71 | $0.05 | — |
| 2023-05-10 | 64.71 | $0.05 | — |
| 2023-05-09 | 64.71 | $0.05 | — |
| 2023-05-08 | 64.71 | $0.05 | — |
| 2023-05-05 | 64.71 | $0.05 | — |
| 2023-05-04 | 64.71 | $0.05 | — |
| 2023-05-03 | 64.71 | $0.05 | — |
| 2023-05-02 | 64.71 | $0.05 | 25000 |
| 2023-05-01 | 16.68 | $0.04 | — |
| 2023-04-28 | 16.68 | $0.04 | — |
| 2023-04-27 | 16.68 | $0.04 | — |
| 2023-04-26 | 16.68 | $0.04 | — |
| 2023-04-25 | 16.68 | $0.04 | — |
| 2023-04-24 | 16.68 | $0.04 | — |
| 2023-04-21 | 16.68 | $0.04 | — |
| 2023-04-20 | 16.68 | $0.04 | — |
| 2023-04-19 | 16.68 | $0.04 | — |
| 2023-04-18 | 16.68 | $0.04 | — |
| 2023-04-17 | 16.68 | $0.04 | — |
| 2023-04-14 | 16.68 | $0.04 | 1500 |
| 2023-04-13 | 29.42 | $0.05 | — |
| 2023-04-12 | 29.42 | $0.05 | — |
| 2023-04-11 | 29.42 | $0.05 | — |
| 2023-04-10 | 29.42 | $0.05 | — |
| 2023-04-06 | 29.42 | $0.05 | — |
| 2023-04-05 | 29.42 | $0.05 | — |
| 2023-04-04 | 29.42 | $0.05 | — |
| 2023-04-03 | 29.42 | $0.05 | — |
| 2023-03-31 | 29.42 | $0.05 | — |
| 2023-03-30 | 29.42 | $0.05 | 1418 |
| 2023-03-29 | 27.54 | $0.05 | — |
| 2023-03-28 | 27.54 | $0.05 | — |
| 2023-03-27 | 27.54 | $0.05 | — |
| 2023-03-24 | 27.54 | $0.05 | — |
| 2023-03-23 | 27.54 | $0.05 | — |
| 2023-03-22 | 27.54 | $0.05 | — |
| 2023-03-21 | 27.54 | $0.05 | — |
| 2023-03-20 | 27.54 | $0.05 | 13101 |
| 2023-03-17 | 27.54 | $0.05 | — |
| 2023-03-16 | 27.54 | $0.05 | — |
| 2023-03-15 | 27.54 | $0.05 | — |
| 2023-03-14 | 27.54 | $0.05 | — |
| 2023-03-13 | 27.54 | $0.05 | — |
| 2023-03-10 | 27.54 | $0.05 | — |
| 2023-03-09 | 27.54 | $0.05 | — |
| 2023-03-08 | 27.54 | $0.05 | — |
| 2023-03-07 | 27.54 | $0.05 | — |
| 2023-03-06 | 27.54 | $0.05 | — |
| 2023-03-03 | 27.54 | $0.05 | — |
| 2023-03-02 | 27.54 | $0.05 | — |
| 2023-03-01 | 27.54 | $0.05 | — |
| 2023-02-28 | 27.54 | $0.05 | — |
| 2023-02-27 | 27.54 | $0.05 | — |
| 2023-02-24 | 27.54 | $0.05 | — |
| 2023-02-23 | 27.54 | $0.05 | 2250 |
| 2023-02-22 | 95.86 | $0.08 | — |
| 2023-02-21 | 95.86 | $0.08 | — |
| 2023-02-17 | 95.86 | $0.08 | — |
| 2023-02-16 | 95.86 | $0.08 | 700 |
| 2023-02-15 | 86.35 | $0.07 | — |
| 2023-02-14 | 86.35 | $0.07 | — |
| 2023-02-13 | 86.35 | $0.07 | — |
| 2023-02-10 | 86.35 | $0.07 | — |
| 2023-02-09 | 86.35 | $0.07 | — |
| 2023-02-08 | 86.35 | $0.07 | — |
| 2023-02-07 | 86.35 | $0.07 | — |
| 2023-02-06 | 86.35 | $0.07 | — |
| 2023-02-03 | 86.35 | $0.07 | — |
| 2023-02-02 | 86.35 | $0.07 | — |
| 2023-02-01 | 86.35 | $0.07 | — |
| 2023-01-31 | 86.35 | $0.07 | — |
| 2023-01-30 | 86.35 | $0.07 | — |
| 2023-01-27 | 86.35 | $0.07 | — |
| 2023-01-26 | 86.35 | $0.07 | — |
| 2023-01-25 | 86.35 | $0.07 | — |
| 2023-01-24 | 86.35 | $0.07 | — |
| 2023-01-23 | 86.35 | $0.07 | — |
| 2023-01-20 | 86.35 | $0.07 | — |
| 2023-01-19 | 86.35 | $0.07 | — |
| 2023-01-18 | 86.35 | $0.07 | — |
| 2023-01-17 | 86.35 | $0.07 | — |
| 2023-01-13 | 86.35 | $0.07 | — |
| 2023-01-12 | 86.35 | $0.07 | — |
| 2023-01-11 | 86.35 | $0.07 | — |
| 2023-01-10 | 86.35 | $0.07 | — |
| 2023-01-09 | 86.35 | $0.07 | — |
| 2023-01-06 | 86.35 | $0.07 | — |
| 2023-01-05 | 86.35 | $0.07 | — |
| 2023-01-04 | 86.35 | $0.07 | — |
| 2023-01-03 | 86.35 | $0.07 | — |
| 2022-12-30 | 86.35 | $0.07 | — |
| 2022-12-29 | 86.35 | $0.07 | — |
| 2022-12-28 | 86.35 | $0.07 | — |
| 2022-12-27 | 86.35 | $0.07 | 9504 |
| 2022-12-23 | 86.35 | $0.07 | 19896 |
| 2022-12-22 | 17.76 | $0.04 | 5999 |
| 2022-12-21 | 17.76 | $0.04 | — |
| 2022-12-20 | 17.76 | $0.04 | — |
| 2022-12-19 | 17.76 | $0.04 | — |
| 2022-12-16 | 17.76 | $0.04 | — |
| 2022-12-15 | 17.76 | $0.04 | — |
| 2022-12-14 | 17.76 | $0.04 | — |
| 2022-12-13 | 17.76 | $0.04 | — |
| 2022-12-12 | 17.76 | $0.04 | — |
| 2022-12-09 | 17.76 | $0.04 | — |
| 2022-12-08 | 17.76 | $0.04 | — |
| 2022-12-07 | 17.76 | $0.04 | — |
| 2022-12-06 | 17.76 | $0.04 | 20000 |
| 2022-12-05 | 17.76 | $0.04 | — |
| 2022-12-02 | 17.76 | $0.04 | 8549 |
| 2022-12-01 | 45.26 | $0.05 | — |
| 2022-11-30 | 45.26 | $0.05 | — |
| 2022-11-29 | 45.26 | $0.05 | — |
| 2022-11-28 | 45.26 | $0.05 | — |
| 2022-11-25 | 45.26 | $0.05 | — |
| 2022-11-23 | 45.26 | $0.05 | — |
| 2022-11-22 | 45.26 | $0.05 | — |
| 2022-11-21 | 45.26 | $0.05 | — |
| 2022-11-18 | 45.26 | $0.05 | — |
| 2022-11-17 | 45.26 | $0.05 | — |
| 2022-11-16 | 45.26 | $0.05 | 10000 |
| 2022-11-15 | 2.22 | $0.05 | — |
| 2022-11-14 | 2.22 | $0.05 | — |
| 2022-11-11 | 2.22 | $0.05 | — |
| 2022-11-10 | 2.22 | $0.05 | — |
| 2022-11-09 | 2.22 | $0.05 | — |
| 2022-11-08 | 2.22 | $0.05 | 40000 |
| 2022-11-07 | 60.33 | $0.05 | — |
| 2022-11-04 | 60.33 | $0.05 | — |
| 2022-11-03 | 60.33 | $0.05 | — |
| 2022-11-02 | 60.33 | $0.05 | — |
| 2022-11-01 | 60.33 | $0.05 | — |
| 2022-10-31 | 60.33 | $0.05 | — |
| 2022-10-28 | 60.33 | $0.05 | — |
| 2022-10-27 | 60.33 | $0.05 | — |
| 2022-10-26 | 60.33 | $0.05 | — |
| 2022-10-25 | 60.33 | $0.05 | — |
| 2022-10-24 | 60.33 | $0.05 | — |
| 2022-10-21 | 60.33 | $0.05 | — |
| 2022-10-20 | 60.33 | $0.05 | — |
| 2022-10-19 | 60.33 | $0.05 | 20600 |
| 2022-10-18 | 60.33 | $0.05 | — |
| 2022-10-17 | 60.33 | $0.05 | — |
| 2022-10-14 | 60.33 | $0.05 | — |
| 2022-10-13 | 60.33 | $0.05 | 11000 |
| 2022-10-12 | 60.33 | $0.05 | — |
| 2022-10-11 | 60.33 | $0.05 | — |
| 2022-10-10 | 60.33 | $0.05 | — |
| 2022-10-07 | 60.33 | $0.05 | — |
| 2022-10-06 | 60.33 | $0.05 | — |
| 2022-10-05 | 60.33 | $0.05 | — |
| 2022-10-04 | 60.33 | $0.05 | — |
| 2022-10-03 | 60.33 | $0.05 | — |
| 2022-09-30 | 60.33 | $0.05 | — |
| 2022-09-29 | 60.33 | $0.05 | — |
| 2022-09-28 | 60.33 | $0.05 | 2400 |
| 2022-09-27 | 60.33 | $0.05 | — |
| 2022-09-26 | 60.33 | $0.05 | — |
| 2022-09-23 | 60.33 | $0.05 | — |
| 2022-09-22 | 60.33 | $0.05 | — |
| 2022-09-21 | 60.33 | $0.05 | — |
| 2022-09-20 | 60.33 | $0.05 | 4000 |
| 2022-09-19 | 60.33 | $0.05 | — |
| 2022-09-16 | 60.33 | $0.05 | — |
| 2022-09-15 | 60.33 | $0.05 | — |
| 2022-09-14 | 60.33 | $0.05 | — |
| 2022-09-13 | 60.33 | $0.05 | — |
| 2022-09-12 | 60.33 | $0.05 | — |
| 2022-09-09 | 60.33 | $0.05 | — |
| 2022-09-08 | 60.33 | $0.05 | — |
| 2022-09-07 | 60.33 | $0.05 | — |
| 2022-09-06 | 60.33 | $0.05 | — |
| 2022-09-02 | 60.33 | $0.05 | — |
| 2022-09-01 | 60.33 | $0.05 | 2000 |
| 2022-08-31 | 60.33 | $0.05 | — |
| 2022-08-30 | 60.33 | $0.05 | — |
| 2022-08-29 | 60.33 | $0.05 | — |
| 2022-08-26 | 60.33 | $0.05 | — |
| 2022-08-25 | 60.33 | $0.05 | — |
| 2022-08-24 | 60.33 | $0.05 | — |
| 2022-08-23 | 60.33 | $0.05 | — |
| 2022-08-22 | 60.33 | $0.05 | — |
| 2022-08-19 | 60.33 | $0.05 | — |
| 2022-08-18 | 60.33 | $0.05 | — |
| 2022-08-17 | 60.33 | $0.05 | — |
| 2022-08-16 | 60.33 | $0.05 | — |
| 2022-08-15 | 60.33 | $0.05 | 1000 |
| 2022-08-12 | 60.33 | $0.05 | — |
| 2022-08-11 | 60.33 | $0.05 | — |
| 2022-08-10 | 60.33 | $0.05 | 260 |
| 2022-08-09 | 60.33 | $0.05 | 833 |
| 2022-08-08 | 60.33 | $0.05 | — |
| 2022-08-05 | 60.33 | $0.05 | — |
| 2022-08-04 | 60.33 | $0.05 | 10000 |
| 2022-08-03 | 60.33 | $0.05 | — |
| 2022-08-02 | 60.33 | $0.05 | — |
| 2022-08-01 | 60.33 | $0.05 | — |
| 2022-07-29 | 60.33 | $0.05 | — |
| 2022-07-28 | 60.33 | $0.05 | — |
| 2022-07-27 | 60.33 | $0.05 | — |
| 2022-07-26 | 60.33 | $0.05 | — |
| 2022-07-25 | 60.33 | $0.05 | — |
| 2022-07-22 | 60.33 | $0.05 | — |
| 2022-07-21 | 60.33 | $0.05 | — |
| 2022-07-20 | 60.33 | $0.05 | — |
| 2022-07-19 | 60.33 | $0.05 | — |
| 2022-07-18 | 60.33 | $0.05 | — |
| 2022-07-15 | 60.33 | $0.05 | — |
| 2022-07-14 | 60.33 | $0.05 | — |
| 2022-07-13 | 60.33 | $0.05 | — |
| 2022-07-12 | 60.33 | $0.05 | — |
| 2022-07-11 | 60.33 | $0.05 | 10000 |
| 2022-07-08 | 14.68 | $0.04 | — |
| 2022-07-07 | 14.68 | $0.04 | — |
| 2022-07-06 | 14.68 | $0.04 | — |
| 2022-07-05 | 14.68 | $0.04 | — |
| 2022-07-01 | 14.68 | $0.04 | — |
| 2022-06-30 | 14.68 | $0.04 | 500 |
| 2022-06-29 | 95.19 | $0.05 | — |
| 2022-06-28 | 95.19 | $0.05 | — |
| 2022-06-27 | 95.19 | $0.05 | 20000 |
| 2022-06-24 | 95.19 | $0.05 | — |
| 2022-06-23 | 95.19 | $0.05 | — |
| 2022-06-22 | 95.19 | $0.05 | — |
| 2022-06-21 | 95.19 | $0.05 | 20504 |
| 2022-06-17 | 95.19 | $0.05 | — |
| 2022-06-16 | 95.19 | $0.05 | — |
| 2022-06-15 | 95.19 | $0.05 | — |
| 2022-06-14 | 95.19 | $0.05 | — |
| 2022-06-13 | 95.19 | $0.05 | — |
| 2022-06-10 | 95.19 | $0.05 | — |
| 2022-06-09 | 95.19 | $0.05 | — |
| 2022-06-08 | 95.19 | $0.05 | — |
| 2022-06-07 | 95.19 | $0.05 | — |
| 2022-06-06 | 95.19 | $0.05 | — |
| 2022-06-03 | 95.19 | $0.05 | — |
| 2022-06-02 | 95.19 | $0.05 | — |
| 2022-06-01 | 95.19 | $0.05 | — |
| 2022-05-31 | 95.19 | $0.05 | 10000 |
| 2022-05-27 | 95.19 | $0.05 | — |
| 2022-05-26 | 95.19 | $0.05 | — |
| 2022-05-25 | 95.19 | $0.05 | — |
| 2022-05-24 | 95.19 | $0.05 | — |
| 2022-05-23 | 95.19 | $0.05 | — |
| 2022-05-20 | 95.19 | $0.05 | — |
| 2022-05-19 | 95.19 | $0.05 | — |
| 2022-05-18 | 95.19 | $0.05 | — |
| 2022-05-17 | 95.19 | $0.05 | 10000 |
| 2022-05-16 | 81.83 | $0.05 | — |
| 2022-05-13 | 81.83 | $0.05 | — |
| 2022-05-12 | 81.83 | $0.05 | — |
| 2022-05-11 | 81.83 | $0.05 | — |
| 2022-05-10 | 81.83 | $0.05 | 10000 |
| 2022-05-09 | 81.83 | $0.05 | — |
| 2022-05-06 | 81.83 | $0.05 | 80000 |
| 2022-05-05 | 81.83 | $0.05 | — |
| 2022-05-04 | 81.83 | $0.05 | — |
| 2022-05-03 | 81.83 | $0.05 | — |
| 2022-05-02 | 81.83 | $0.05 | — |
| 2022-04-29 | 81.83 | $0.05 | — |
| 2022-04-28 | 81.83 | $0.05 | — |
| 2022-04-27 | 81.83 | $0.05 | — |
| 2022-04-26 | 81.83 | $0.05 | — |
| 2022-04-25 | 81.83 | $0.05 | — |
| 2022-04-22 | 81.83 | $0.05 | 1000 |
| 2022-04-21 | 81.83 | $0.05 | — |
| 2022-04-20 | 81.83 | $0.05 | — |
| 2022-04-19 | 81.83 | $0.05 | — |
| 2022-04-18 | 81.83 | $0.05 | — |
| 2022-04-14 | 81.83 | $0.05 | — |
| 2022-04-13 | 81.83 | $0.05 | — |
| 2022-04-12 | 81.83 | $0.05 | — |
| 2022-04-11 | 81.83 | $0.05 | — |
| 2022-04-08 | 81.83 | $0.05 | — |
| 2022-04-07 | 81.83 | $0.05 | — |
| 2022-04-06 | 81.83 | $0.05 | — |
| 2022-04-05 | 81.83 | $0.05 | — |
| 2022-04-04 | 81.83 | $0.05 | — |
| 2022-04-01 | 81.83 | $0.05 | 3200 |
| 2022-03-31 | 81.83 | $0.05 | — |
| 2022-03-30 | 81.83 | $0.05 | — |
| 2022-03-29 | 81.83 | $0.05 | — |
| 2022-03-28 | 81.83 | $0.05 | — |
| 2022-03-25 | 81.83 | $0.05 | — |
| 2022-03-24 | 81.83 | $0.05 | — |
| 2022-03-23 | 81.83 | $0.05 | — |
| 2022-03-22 | 81.83 | $0.05 | — |
| 2022-03-21 | 81.83 | $0.05 | — |
| 2022-03-18 | 81.83 | $0.05 | — |
| 2022-03-17 | 81.83 | $0.05 | — |
| 2022-03-16 | 81.83 | $0.05 | — |
| 2022-03-15 | 81.83 | $0.05 | — |
| 2022-03-14 | 81.83 | $0.05 | — |
| 2022-03-11 | 81.83 | $0.05 | — |
| 2022-03-10 | 81.83 | $0.05 | — |
| 2022-03-09 | 81.83 | $0.05 | — |
| 2022-03-08 | 81.83 | $0.05 | — |
| 2022-03-07 | 81.83 | $0.05 | 10616 |
| 2022-03-04 | 78.08 | $0.04 | — |
| 2022-03-03 | 78.08 | $0.04 | — |
| 2022-03-02 | 78.08 | $0.04 | — |
| 2022-03-01 | 78.08 | $0.04 | — |
| 2022-02-28 | 78.08 | $0.04 | — |
| 2022-02-25 | 78.08 | $0.04 | — |
| 2022-02-24 | 78.08 | $0.04 | — |
| 2022-02-23 | 78.08 | $0.04 | — |
| 2022-02-22 | 78.08 | $0.04 | — |
| 2022-02-18 | 78.08 | $0.04 | 1000 |
| 2022-02-17 | 78.08 | $0.04 | — |
| 2022-02-16 | 78.08 | $0.04 | 10000 |
| 2022-02-15 | 77.45 | $0.04 | — |
| 2022-02-14 | 77.45 | $0.04 | — |
| 2022-02-11 | 77.45 | $0.04 | — |
| 2022-02-10 | 77.45 | $0.04 | — |
| 2022-02-09 | 77.45 | $0.04 | — |
| 2022-02-08 | 77.45 | $0.04 | — |
| 2022-02-07 | 77.45 | $0.04 | — |
| 2022-02-04 | 77.45 | $0.04 | — |
| 2022-02-03 | 77.45 | $0.04 | 2000 |
| 2022-02-02 | 77.45 | $0.04 | 40227 |
| 2022-02-01 | 84.73 | $0.05 | 165291 |
| 2022-01-31 | 73.28 | $0.02 | — |
| 2022-01-28 | 73.28 | $0.02 | 16449 |
| 2022-01-27 | 98.20 | $0.03 | 19987 |
| 2022-01-26 | 97.80 | $0.03 | 20000 |
| 2022-01-25 | 97.80 | $0.03 | 400 |
| 2022-01-24 | 23.90 | $0.00 | — |
| 2022-01-21 | 23.90 | $0.00 | — |
| 2022-01-20 | 23.90 | $0.00 | — |
| 2022-01-19 | 23.90 | $0.00 | — |
| 2022-01-18 | 23.90 | $0.00 | — |
| 2022-01-14 | 23.90 | $0.00 | — |
| 2022-01-13 | 23.90 | $0.00 | 50000 |
| 2022-01-12 | 23.90 | $0.00 | — |
| 2022-01-11 | 23.90 | $0.00 | — |
| 2022-01-10 | 23.90 | $0.00 | — |
| 2022-01-07 | 23.90 | $0.00 | — |
| 2022-01-06 | 23.90 | $0.00 | — |
| 2022-01-05 | 23.90 | $0.00 | — |
| 2022-01-04 | 23.90 | $0.00 | — |
| 2022-01-03 | 23.90 | $0.00 | — |
| 2021-12-31 | 23.90 | $0.00 | — |
| 2021-12-30 | 23.90 | $0.00 | — |
| 2021-12-29 | 23.90 | $0.00 | 150000 |
| 2021-12-28 | 23.90 | $0.00 | 2200 |
| 2021-12-27 | 25.20 | $0.00 | — |
| 2021-12-23 | 25.20 | $0.00 | 15000 |
| 2021-12-22 | 21.34 | $0.00 | — |
| 2021-12-21 | 21.34 | $0.00 | — |
| 2021-12-20 | 21.34 | $0.00 | — |
| 2021-12-17 | 21.34 | $0.00 | — |
| 2021-12-16 | 21.34 | $0.00 | — |
| 2021-12-15 | 21.34 | $0.00 | — |
| 2021-12-14 | 21.34 | $0.00 | — |
| 2021-12-13 | 21.34 | $0.00 | — |
| 2021-12-10 | 21.34 | $0.00 | — |
| 2021-12-09 | 21.34 | $0.00 | — |
| 2021-12-08 | 21.34 | $0.00 | — |
| 2021-12-07 | 21.34 | $0.00 | — |
| 2021-12-06 | 21.34 | $0.00 | 10000 |
| 2021-12-03 | 21.34 | $0.00 | — |
| 2021-12-02 | 21.34 | $0.00 | 10000 |
| 2021-12-01 | 24.92 | $0.00 | — |
| 2021-11-30 | 24.92 | $0.00 | 25000 |
| 2021-11-29 | 11.54 | $0.00 | 80000 |
| 2021-11-26 | 3.37 | $0.00 | 75000 |
| 2021-11-24 | 33.21 | $0.00 | — |
| 2021-11-23 | 33.21 | $0.00 | — |
| 2021-11-22 | 33.21 | $0.00 | — |
| 2021-11-19 | 33.21 | $0.00 | — |
| 2021-11-18 | 33.21 | $0.00 | — |
| 2021-11-17 | 33.21 | $0.00 | — |
| 2021-11-16 | 33.21 | $0.00 | — |
| 2021-11-15 | 33.21 | $0.00 | — |
| 2021-11-12 | 33.21 | $0.00 | — |
| 2021-11-11 | 33.21 | $0.00 | — |
| 2021-11-10 | 33.21 | $0.00 | — |
| 2021-11-09 | 33.21 | $0.00 | — |
| 2021-11-08 | 33.21 | $0.00 | — |
| 2021-11-05 | 33.21 | $0.00 | — |
| 2021-11-04 | 33.21 | $0.00 | — |
| 2021-11-03 | 33.21 | $0.00 | — |
| 2021-11-02 | 33.21 | $0.00 | — |
| 2021-11-01 | 33.21 | $0.00 | — |
| 2021-10-29 | 33.21 | $0.00 | — |
| 2021-10-28 | 33.21 | $0.00 | — |
| 2021-10-27 | 33.21 | $0.00 | — |
| 2021-10-26 | 33.21 | $0.00 | — |
| 2021-10-25 | 33.21 | $0.00 | — |
| 2021-10-22 | 33.21 | $0.00 | — |
| 2021-10-21 | 33.21 | $0.00 | — |
| 2021-10-20 | 33.21 | $0.00 | — |
| 2021-10-19 | 33.21 | $0.00 | — |
| 2021-10-18 | 33.21 | $0.00 | — |
| 2021-10-15 | 33.21 | $0.00 | — |
| 2021-10-14 | 33.21 | $0.00 | — |
| 2021-10-13 | 33.21 | $0.00 | — |
| 2021-10-12 | 33.21 | $0.00 | — |
| 2021-10-11 | 33.21 | $0.00 | — |
| 2021-10-08 | 33.21 | $0.00 | — |
| 2021-10-07 | 33.21 | $0.00 | — |
| 2021-10-06 | 33.21 | $0.00 | — |
| 2021-10-05 | 33.21 | $0.00 | — |
| 2021-10-04 | 33.21 | $0.00 | — |
| 2021-10-01 | 33.21 | $0.00 | — |
| 2021-09-30 | 33.21 | $0.00 | — |
| 2021-09-29 | 33.21 | $0.00 | — |
| 2021-09-28 | 33.21 | $0.00 | — |
| 2021-09-27 | 33.21 | $0.00 | — |
| 2021-09-24 | 33.21 | $0.00 | — |
| 2021-09-23 | 33.21 | $0.00 | — |
| 2021-09-22 | 33.21 | $0.00 | — |
| 2021-09-21 | 33.21 | $0.00 | — |
| 2021-09-20 | 33.21 | $0.00 | — |
| 2021-09-17 | 33.21 | $0.00 | — |
| 2021-09-16 | 33.21 | $0.00 | — |
| 2021-09-15 | 33.21 | $0.00 | — |
| 2021-09-14 | 33.21 | $0.00 | — |
| 2021-09-13 | 33.21 | $0.00 | — |
| 2021-09-10 | 33.21 | $0.00 | 5000 |
| 2021-09-09 | 15.27 | $0.00 | — |
| 2021-09-08 | 15.27 | $0.00 | — |
| 2021-09-07 | 15.27 | $0.00 | — |
| 2021-09-03 | 15.27 | $0.00 | — |
| 2021-09-02 | 15.27 | $0.00 | — |
| 2021-09-01 | 15.27 | $0.00 | — |
| 2021-08-31 | 15.27 | $0.00 | — |
| 2021-08-30 | 15.27 | $0.00 | — |
| 2021-08-27 | 15.27 | $0.00 | — |
| 2021-08-26 | 15.27 | $0.00 | — |
| 2021-08-25 | 15.27 | $0.00 | — |
| 2021-08-24 | 15.27 | $0.00 | — |
| 2021-08-23 | 15.27 | $0.00 | 55000 |
| 2021-08-20 | 23.20 | $0.00 | — |
| 2021-08-19 | 23.20 | $0.00 | 579000 |
| 2021-08-18 | 23.58 | $0.01 | — |
| 2021-08-17 | 23.58 | $0.01 | 1000 |
| 2021-08-16 | 23.58 | $0.01 | — |
| 2021-08-13 | 23.58 | $0.01 | — |
| 2021-08-12 | 23.58 | $0.01 | — |
| 2021-08-11 | 23.58 | $0.01 | 10000 |
| 2021-08-10 | 26.82 | $0.01 | — |
| 2021-08-09 | 26.82 | $0.01 | — |
| 2021-08-06 | 26.82 | $0.01 | — |
| 2021-08-05 | 26.82 | $0.01 | 3166 |
| 2021-08-04 | 26.82 | $0.01 | — |
| 2021-08-03 | 26.82 | $0.01 | — |
| 2021-08-02 | 26.82 | $0.01 | — |
| 2021-07-30 | 26.82 | $0.01 | 2000 |
| 2021-07-29 | 27.71 | $0.01 | — |
| 2021-07-28 | 27.71 | $0.01 | — |
| 2021-07-27 | 27.71 | $0.01 | 800 |
| 2021-07-26 | 25.60 | $0.01 | — |
| 2021-07-23 | 25.60 | $0.01 | — |
| 2021-07-22 | 25.60 | $0.01 | — |
| 2021-07-21 | 25.60 | $0.01 | — |
| 2021-07-20 | 25.60 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.69
2026-07-16
Close Price
$0.08
Vol: 450000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -7.69 | $0.08 | 450000 |
| 2026-07-15 | -7.69 | $0.08 | — |
| 2026-07-14 | -7.69 | $0.08 | — |
| 2026-07-13 | -7.69 | $0.08 | 800000 |
| 2026-07-10 | -50.00 | $0.05 | 1.7M |
| 2026-07-09 | 0.00 | $0.07 | — |
| 2026-07-08 | 0.00 | $0.07 | 50100 |
| 2026-07-07 | 0.00 | $0.07 | — |
| 2026-07-06 | 0.00 | $0.07 | 50000 |
| 2026-07-02 | 0.00 | $0.06 | 100000 |
| 2026-07-01 | 0.00 | $0.06 | 100000 |
| 2026-06-30 | -34.48 | $0.05 | — |
| 2026-06-29 | -34.48 | $0.05 | 407500 |
| 2026-06-26 | -34.48 | $0.05 | 407500 |
| 2026-06-25 | -34.48 | $0.05 | 407500 |
| 2026-06-24 | -34.48 | $0.05 | 407500 |
| 2026-06-23 | -34.48 | $0.05 | 407500 |
| 2026-06-22 | -34.48 | $0.05 | 407500 |
| 2026-06-18 | -34.48 | $0.05 | 407500 |
| 2026-06-17 | -34.48 | $0.05 | 407500 |
| 2026-06-16 | -34.48 | $0.05 | 407500 |
| 2026-06-15 | -34.48 | $0.05 | 407500 |
| 2026-06-12 | -100.00 | $0.03 | 407500 |
| 2026-06-11 | -100.00 | $0.03 | 407500 |
| 2026-06-10 | -100.00 | $0.03 | 407500 |
| 2026-06-09 | -100.00 | $0.03 | 407500 |
| 2026-06-08 | -100.00 | $0.03 | — |
| 2026-06-05 | -100.00 | $0.03 | 546820 |
| 2026-06-04 | -37.50 | $0.06 | 2500 |
| 2026-06-03 | -39.02 | $0.06 | 2500 |
| 2026-06-02 | -39.02 | $0.06 | 2500 |
| 2026-06-01 | -39.02 | $0.06 | 2500 |
| 2026-05-29 | -39.02 | $0.06 | 2500 |
| 2026-05-28 | -39.02 | $0.06 | 2500 |
| 2026-05-27 | -39.02 | $0.06 | 2500 |
| 2026-05-26 | -39.02 | $0.06 | — |
| 2026-05-22 | -45.65 | $0.06 | 2500 |
| 2026-05-21 | -50.00 | $0.06 | 2500 |
| 2026-05-20 | -50.00 | $0.06 | 2500 |
| 2026-05-19 | -50.00 | $0.06 | 2500 |
| 2026-05-18 | -50.00 | $0.06 | 2500 |
| 2026-05-15 | -60.00 | $0.05 | — |
| 2026-05-14 | -60.00 | $0.05 | 259900 |
| 2026-05-13 | -60.00 | $0.05 | — |
| 2026-05-12 | -60.00 | $0.05 | 259900 |
| 2026-05-11 | -60.00 | $0.05 | 259900 |
| 2026-05-08 | -60.00 | $0.05 | 259900 |
| 2026-05-07 | -60.00 | $0.05 | 750405 |
| 2026-05-06 | -100.00 | $0.07 | 35000 |
| 2026-05-05 | -100.00 | $0.07 | 150000 |
| 2026-05-04 | -100.00 | $0.07 | — |
| 2026-05-01 | -100.00 | $0.07 | 150000 |
| 2026-04-30 | -100.00 | $0.07 | 150000 |
| 2026-04-29 | -100.00 | $0.07 | 150000 |
| 2026-04-28 | -100.00 | $0.07 | 150000 |
| 2026-04-27 | -50.00 | $0.07 | 220000 |
| 2026-04-24 | 0.00 | $0.08 | 20000 |
| 2026-04-23 | 0.00 | $0.08 | 20000 |
| 2026-04-22 | 0.00 | $0.08 | 20000 |
| 2026-04-21 | 0.00 | $0.08 | 20000 |
| 2026-04-20 | 0.00 | $0.08 | — |
| 2026-04-17 | 0.00 | $0.08 | 20000 |
| 2026-04-16 | 0.00 | $0.08 | 20000 |
| 2026-04-15 | 0.00 | $0.07 | 45600 |
| 2026-04-14 | 0.00 | $0.07 | 45600 |
| 2026-04-13 | 0.00 | $0.07 | 45600 |
| 2026-04-10 | 0.00 | $0.07 | 45600 |
| 2026-04-09 | 0.00 | $0.07 | 45600 |
| 2026-04-08 | 0.00 | $0.07 | 45600 |
| 2026-04-07 | 0.00 | $0.07 | 45600 |
| 2026-04-06 | -33.33 | $0.07 | 45600 |
| 2026-04-02 | -33.33 | $0.07 | 45600 |
| 2026-04-01 | -33.33 | $0.07 | 45600 |
| 2026-03-31 | -33.33 | $0.07 | 45600 |
| 2026-03-30 | -100.00 | $0.06 | 45600 |
| 2026-03-27 | -100.00 | $0.06 | 45600 |
| 2026-03-26 | -100.00 | $0.06 | 45600 |
| 2026-03-25 | -100.00 | $0.06 | 45600 |
| 2026-03-24 | -100.00 | $0.06 | 45600 |
| 2026-03-23 | -100.00 | $0.06 | 45600 |
| 2026-03-20 | -100.00 | $0.06 | 45600 |
| 2026-03-19 | -100.00 | $0.06 | 45600 |
| 2026-03-18 | -100.00 | $0.06 | 45600 |
| 2026-03-17 | -100.00 | $0.06 | 45600 |
| 2026-03-16 | -100.00 | $0.06 | — |
| 2026-03-13 | -100.00 | $0.06 | 45600 |
| 2026-03-12 | -100.00 | $0.06 | 45600 |
| 2026-03-11 | -100.00 | $0.06 | 45600 |
| 2026-03-10 | -100.00 | $0.06 | 45600 |
| 2026-03-09 | -100.00 | $0.06 | 63600 |
| 2026-03-06 | -100.00 | $0.08 | 13000 |
| 2026-03-05 | -100.00 | $0.08 | 13000 |
| 2026-03-04 | -100.00 | $0.08 | 13000 |
| 2026-03-03 | -100.00 | $0.08 | 13000 |
| 2026-03-02 | -100.00 | $0.08 | 13000 |
| 2026-02-27 | -100.00 | $0.08 | 13000 |
| 2026-02-26 | -100.00 | $0.08 | 13000 |
| 2026-02-25 | -40.00 | $0.08 | 13000 |
| 2026-02-24 | -40.00 | $0.08 | 13000 |
| 2026-02-23 | -40.00 | $0.08 | 13000 |
| 2026-02-20 | -40.00 | $0.08 | — |
| 2026-02-19 | -40.00 | $0.08 | — |
| 2026-02-18 | -40.00 | $0.08 | — |
| 2026-02-17 | -40.00 | $0.08 | — |
| 2026-02-13 | -40.00 | $0.08 | — |
| 2026-02-12 | -40.00 | $0.08 | 19000 |
| 2026-02-11 | -20.00 | $0.08 | 60500 |
| 2026-02-10 | 0.00 | $0.09 | — |
| 2026-02-09 | 0.00 | $0.09 | — |
| 2026-02-06 | 0.00 | $0.09 | — |
| 2026-02-05 | 0.00 | $0.09 | 10000 |
| 2026-02-04 | 0.00 | $0.09 | 40000 |
| 2026-02-03 | 0.00 | $0.09 | 32000 |
| 2026-02-02 | 0.00 | $0.09 | — |
| 2026-01-30 | 0.00 | $0.09 | — |
| 2026-01-29 | 0.00 | $0.09 | 32000 |
| 2026-01-28 | -100.00 | $0.06 | 10000 |
| 2026-01-27 | -100.00 | $0.06 | 10000 |
| 2026-01-26 | -100.00 | $0.06 | 10000 |
| 2026-01-23 | -100.00 | $0.06 | 10000 |
| 2026-01-22 | 0.00 | $0.08 | 10000 |
| 2026-01-21 | 0.00 | $0.08 | 10000 |
| 2026-01-20 | 0.00 | $0.08 | 10000 |
| 2026-01-16 | 0.00 | $0.08 | 10000 |
| 2026-01-15 | 0.00 | $0.08 | 10000 |
| 2026-01-14 | 0.00 | $0.08 | 10000 |
| 2026-01-13 | 0.00 | $0.08 | 10000 |
| 2026-01-12 | 0.00 | $0.08 | 10000 |
| 2025-12-15 | -100.00 | $0.06 | 3500 |
| 2025-12-12 | -100.00 | $0.06 | — |
| 2025-12-11 | -100.00 | $0.06 | — |
| 2025-12-10 | -100.00 | $0.06 | — |
| 2025-12-09 | -100.00 | $0.06 | — |
| 2025-12-08 | -100.00 | $0.06 | 400 |
| 2025-12-05 | -100.00 | $0.06 | 400 |
| 2025-12-04 | -100.00 | $0.06 | 400 |
| 2025-12-03 | -100.00 | $0.06 | 400 |
| 2025-12-02 | -100.00 | $0.06 | 400 |
| 2025-12-01 | -33.33 | $0.06 | 400 |
| 2025-11-28 | -33.33 | $0.06 | — |
| 2025-11-26 | -33.33 | $0.06 | 400 |
| 2025-11-25 | -33.33 | $0.06 | — |
| 2025-11-24 | -33.33 | $0.06 | 400 |
| 2025-11-21 | -33.33 | $0.06 | 400 |
| 2025-11-20 | -33.33 | $0.06 | 400 |
| 2025-11-19 | -33.33 | $0.06 | 400 |
| 2025-11-18 | -33.33 | $0.06 | 1400 |
| 2025-11-17 | 0.00 | $0.07 | 10000 |
| 2025-11-14 | 0.00 | $0.07 | 10000 |
| 2025-11-13 | 0.00 | $0.07 | 10000 |
| 2025-11-12 | 0.00 | $0.07 | 10000 |
| 2025-11-11 | 0.00 | $0.07 | 10000 |
| 2025-11-10 | 0.00 | $0.07 | 10000 |
| 2025-11-07 | 0.00 | $0.07 | 10000 |
| 2025-11-06 | 0.00 | $0.07 | 10000 |
| 2025-11-05 | 0.00 | $0.07 | 10000 |
| 2025-11-04 | 0.00 | $0.07 | 10000 |
| 2025-11-03 | -100.00 | $0.05 | 56000 |
| 2025-10-31 | -100.00 | $0.05 | 56000 |
| 2025-10-30 | -100.00 | $0.05 | 56000 |
| 2025-10-29 | -100.00 | $0.05 | 56000 |
| 2025-10-28 | -100.00 | $0.05 | — |
| 2025-10-27 | -100.00 | $0.05 | — |
| 2025-10-24 | -100.00 | $0.05 | — |
| 2025-10-23 | -100.00 | $0.05 | 4000 |
| 2025-10-22 | -100.00 | $0.05 | — |
| 2025-10-21 | -100.00 | $0.05 | 44334 |
| 2025-10-15 | 0.00 | $0.06 | — |
| 2025-10-14 | -25.00 | $0.06 | — |
| 2025-10-13 | -25.00 | $0.06 | — |
| 2025-10-10 | -25.00 | $0.06 | — |
| 2025-10-09 | -25.00 | $0.06 | — |
| 2025-10-08 | -62.50 | $0.06 | — |
| 2025-10-07 | -62.50 | $0.06 | — |
| 2025-10-06 | -62.50 | $0.06 | — |
| 2025-10-03 | -62.50 | $0.06 | — |
| 2025-10-02 | -62.50 | $0.06 | — |
| 2025-10-01 | -62.50 | $0.06 | — |
| 2025-09-30 | -62.50 | $0.06 | — |
| 2025-09-29 | -62.50 | $0.06 | — |
| 2025-09-26 | -62.50 | $0.06 | — |
| 2025-09-25 | -20.00 | $0.06 | — |
| 2025-09-24 | -20.00 | $0.06 | — |
| 2025-09-23 | -20.00 | $0.06 | — |
| 2025-09-22 | -20.00 | $0.06 | 56000 |
| 2025-09-19 | -20.00 | $0.06 | — |
| 2025-09-18 | -20.00 | $0.06 | 61000 |
| 2025-09-17 | -16.00 | $0.06 | — |
| 2025-09-16 | -16.00 | $0.06 | — |
| 2025-09-15 | -16.00 | $0.06 | — |
| 2025-09-12 | -16.00 | $0.06 | 5100 |
| 2025-09-11 | 0.00 | $0.07 | 10000 |
| 2025-09-10 | 0.00 | $0.07 | — |
| 2025-09-09 | 0.00 | $0.07 | — |
| 2025-09-08 | 0.00 | $0.07 | — |
| 2025-09-05 | 0.00 | $0.07 | — |
| 2025-09-04 | 0.00 | $0.07 | — |
| 2025-09-03 | 0.00 | $0.07 | — |
| 2025-09-02 | 0.00 | $0.07 | 21000 |
| 2025-08-29 | 0.00 | $0.07 | 10000 |
| 2025-08-28 | -75.76 | $0.04 | — |
| 2025-08-27 | -75.76 | $0.04 | — |
| 2025-08-26 | -75.76 | $0.04 | — |
| 2025-08-25 | -75.76 | $0.04 | — |
| 2025-08-22 | -75.76 | $0.04 | 100000 |
| 2025-08-21 | -75.76 | $0.04 | 100000 |
| 2025-08-20 | -75.76 | $0.04 | 100000 |
| 2025-08-19 | -75.76 | $0.04 | 110000 |
| 2025-08-18 | -75.76 | $0.04 | 130500 |
| 2025-08-15 | 0.00 | $0.07 | 575 |
| 2025-08-14 | -15.15 | $0.06 | — |
| 2025-08-13 | -15.15 | $0.06 | 106000 |
| 2025-08-12 | -100.00 | $0.03 | — |
| 2025-08-11 | -100.00 | $0.03 | — |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | — |
| 2025-08-06 | -100.00 | $0.03 | — |
| 2025-08-05 | -100.00 | $0.03 | — |
| 2025-08-04 | -100.00 | $0.03 | — |
| 2025-08-01 | -100.00 | $0.03 | — |
| 2025-07-31 | -100.00 | $0.03 | — |
| 2025-07-30 | -100.00 | $0.03 | — |
| 2025-07-29 | -100.00 | $0.03 | — |
| 2025-07-28 | -100.00 | $0.03 | 20000 |
| 2025-07-25 | -100.00 | $0.03 | — |
| 2025-07-24 | -100.00 | $0.03 | — |
| 2025-07-23 | -100.00 | $0.03 | — |
| 2025-07-22 | -100.00 | $0.03 | — |
| 2025-07-21 | -100.00 | $0.03 | 20000 |
| 2025-07-18 | -100.00 | $0.03 | 20000 |
| 2025-07-17 | -100.00 | $0.03 | 20000 |
| 2025-07-16 | -100.00 | $0.05 | 20000 |
| 2025-07-15 | -100.00 | $0.05 | 20000 |
| 2025-07-14 | -100.00 | $0.05 | 33720 |
| 2025-07-11 | -50.00 | $0.06 | 60000 |
| 2025-07-10 | -83.33 | $0.06 | — |
| 2025-07-09 | -76.92 | $0.06 | 60000 |
| 2025-07-08 | -50.00 | $0.06 | 60000 |
| 2025-07-07 | -58.33 | $0.06 | 60000 |
| 2025-07-03 | -58.33 | $0.06 | — |
| 2025-07-02 | -58.33 | $0.06 | 60000 |
| 2025-07-01 | -58.33 | $0.06 | — |
| 2025-06-30 | -58.33 | $0.06 | — |
| 2025-06-27 | -58.33 | $0.06 | — |
| 2025-06-26 | -58.33 | $0.06 | — |
| 2025-06-25 | -58.33 | $0.06 | — |
| 2025-06-24 | -58.33 | $0.06 | — |
| 2025-06-23 | -58.33 | $0.06 | — |
| 2025-06-20 | -58.33 | $0.06 | — |
| 2025-06-18 | -58.33 | $0.06 | 60000 |
| 2025-06-17 | -58.33 | $0.06 | 60000 |
| 2025-06-16 | -58.33 | $0.06 | 30000 |
| 2025-06-13 | -66.67 | $0.05 | 79927 |
| 2025-06-12 | -66.67 | $0.05 | 20000 |
| 2025-06-11 | -58.33 | $0.06 | 252000 |
| 2025-06-10 | -70.83 | $0.05 | 330000 |
| 2025-06-09 | -72.83 | $0.04 | 1.3M |
| 2025-06-06 | 0.00 | $0.13 | — |
| 2025-06-05 | 0.00 | $0.13 | — |
| 2025-06-04 | 0.00 | $0.13 | — |
| 2025-06-03 | 0.00 | $0.13 | 10100 |
| 2025-06-02 | 0.00 | $0.13 | — |
| 2025-05-30 | 0.00 | $0.13 | — |
| 2025-05-29 | 0.00 | $0.13 | — |
| 2025-05-28 | 0.00 | $0.13 | 5000 |
| 2025-05-27 | -40.00 | $0.12 | 50000 |
| 2025-05-23 | -40.00 | $0.12 | — |
| 2025-05-22 | -40.00 | $0.12 | — |
| 2025-05-21 | -40.00 | $0.12 | — |
| 2025-05-20 | -40.00 | $0.12 | — |
| 2025-05-19 | -40.00 | $0.12 | — |
| 2025-05-16 | -40.00 | $0.12 | — |
| 2025-05-15 | -40.00 | $0.12 | — |
| 2025-05-14 | -40.00 | $0.12 | — |
| 2025-05-13 | -40.00 | $0.12 | — |
| 2025-05-12 | -40.00 | $0.12 | — |
| 2025-05-09 | -40.00 | $0.12 | — |
| 2025-05-08 | -40.00 | $0.12 | — |
| 2025-05-07 | -40.00 | $0.12 | — |
| 2025-05-06 | -40.00 | $0.12 | — |
| 2025-05-05 | -40.00 | $0.12 | 70000 |
| 2025-05-02 | -100.00 | $0.12 | — |
| 2025-05-01 | -100.00 | $0.12 | — |
| 2025-04-30 | -100.00 | $0.12 | — |
| 2025-04-29 | -100.00 | $0.12 | — |
| 2025-04-28 | -100.00 | $0.12 | — |
| 2025-04-25 | -100.00 | $0.12 | — |
| 2025-04-24 | -100.00 | $0.12 | — |
| 2025-04-23 | -100.00 | $0.12 | — |
| 2025-04-22 | -100.00 | $0.12 | — |
| 2025-04-21 | -100.00 | $0.12 | — |
| 2025-04-17 | -100.00 | $0.12 | — |
| 2025-04-16 | -100.00 | $0.12 | — |
| 2025-04-15 | -100.00 | $0.12 | — |
| 2025-04-14 | -100.00 | $0.12 | — |
| 2025-04-11 | -100.00 | $0.12 | — |
| 2025-04-10 | -100.00 | $0.12 | — |
| 2025-04-09 | -100.00 | $0.12 | — |
| 2025-04-08 | -100.00 | $0.12 | 10000 |
| 2025-04-07 | -66.67 | $0.13 | 25000 |
| 2025-04-04 | -66.67 | $0.13 | — |
| 2025-04-03 | -66.67 | $0.13 | 25000 |
| 2025-04-02 | -66.67 | $0.13 | — |
| 2025-04-01 | -66.67 | $0.13 | — |
| 2025-03-31 | -66.67 | $0.13 | — |
| 2025-03-28 | -66.67 | $0.13 | — |
| 2025-03-27 | -66.67 | $0.13 | — |
| 2025-03-26 | -66.67 | $0.13 | — |
| 2025-03-25 | -66.67 | $0.13 | 25000 |
| 2025-03-04 | -50.00 | $0.14 | 90000 |
| 2025-03-03 | -54.55 | $0.14 | — |
| 2025-02-28 | -54.55 | $0.14 | 90000 |
| 2025-02-27 | -54.55 | $0.14 | 90000 |
| 2025-02-26 | -54.55 | $0.14 | 90000 |
| 2025-02-25 | -54.55 | $0.14 | 90000 |
| 2025-02-24 | -54.55 | $0.14 | 90000 |
| 2025-02-21 | -54.55 | $0.14 | — |
| 2025-02-20 | -54.55 | $0.14 | — |
| 2025-02-19 | -54.55 | $0.14 | — |
| 2025-02-18 | -54.55 | $0.14 | 90000 |
| 2025-02-14 | -54.55 | $0.14 | — |
| 2025-02-13 | -54.55 | $0.14 | 90000 |
| 2025-02-12 | -54.55 | $0.14 | — |
| 2025-02-11 | -54.55 | $0.14 | 115000 |
| 2025-02-10 | -61.54 | $0.14 | — |
| 2025-02-07 | -61.54 | $0.14 | 115000 |
| 2025-02-06 | -61.54 | $0.14 | — |
| 2025-02-05 | -61.54 | $0.14 | — |
| 2025-02-04 | -61.54 | $0.14 | 115000 |
| 2025-02-03 | -40.00 | $0.17 | 300 |
| 2025-01-31 | -40.00 | $0.17 | 10000 |
| 2025-01-30 | -60.00 | $0.17 | — |
| 2025-01-29 | -60.00 | $0.17 | 25000 |
| 2025-01-28 | -60.00 | $0.17 | 25000 |
| 2025-01-27 | -60.00 | $0.17 | — |
| 2025-01-24 | -60.00 | $0.17 | — |
| 2025-01-23 | -60.00 | $0.17 | — |
| 2025-01-22 | -60.00 | $0.17 | 27250 |
| 2025-01-21 | -44.44 | $0.16 | — |
| 2025-01-17 | -36.36 | $0.16 | 30000 |
| 2025-01-16 | -23.53 | $0.16 | 30000 |
| 2025-01-15 | -23.53 | $0.16 | 38250 |
| 2025-01-14 | -15.00 | $0.17 | 15000 |
| 2025-01-13 | 0.00 | $0.18 | 10000 |
| 2025-01-10 | 0.00 | $0.18 | — |
| 2025-01-08 | 0.00 | $0.18 | 10000 |
| 2025-01-07 | -20.00 | $0.16 | 31750 |
| 2025-01-06 | -20.00 | $0.16 | 31750 |
| 2025-01-03 | -20.00 | $0.16 | — |
| 2025-01-02 | -20.00 | $0.16 | — |
| 2024-12-31 | -20.00 | $0.16 | 12750 |
| 2024-12-30 | -20.00 | $0.16 | 14000 |
| 2024-12-27 | 0.00 | $0.18 | 5000 |
| 2024-12-26 | 0.00 | $0.18 | 500 |
| 2024-12-24 | 0.00 | $0.18 | 500 |
| 2024-12-23 | 0.00 | $0.18 | 500 |
| 2024-12-20 | 0.00 | $0.18 | 1000 |
| 2024-12-19 | -45.00 | $0.14 | 500 |
| 2024-12-18 | -55.00 | $0.13 | 20000 |
| 2024-12-17 | -85.00 | $0.10 | 31000 |
| 2024-12-16 | -35.00 | $0.15 | 125000 |
| 2024-12-13 | -35.00 | $0.15 | 170000 |
| 2024-12-12 | -100.00 | $0.15 | 15000 |
| 2024-12-11 | -100.00 | $0.15 | — |
| 2024-12-10 | -100.00 | $0.15 | 138677 |
| 2024-12-09 | -33.33 | $0.17 | 30000 |
| 2024-12-06 | 0.00 | $0.18 | 40000 |
| 2024-12-05 | 0.00 | $0.18 | 40000 |
| 2024-12-04 | -50.00 | $0.16 | — |
| 2024-12-03 | -50.00 | $0.16 | — |
| 2024-12-02 | -66.67 | $0.16 | — |
| 2024-11-29 | -66.67 | $0.16 | 20000 |
| 2024-11-27 | -66.67 | $0.16 | — |
| 2024-11-26 | -66.67 | $0.16 | — |
| 2024-11-25 | -66.67 | $0.16 | 20000 |
| 2024-11-22 | -66.67 | $0.16 | — |
| 2024-11-21 | -66.67 | $0.16 | 20000 |
| 2024-11-20 | -66.67 | $0.16 | — |
| 2024-11-19 | -66.67 | $0.16 | 20000 |
| 2024-11-18 | -100.00 | $0.15 | 20000 |
| 2024-11-15 | -100.00 | $0.17 | — |
| 2024-11-14 | -100.00 | $0.17 | — |
| 2024-11-13 | -100.00 | $0.17 | — |
| 2024-11-12 | -100.00 | $0.17 | — |
| 2024-11-11 | -100.00 | $0.17 | — |
| 2024-11-08 | -50.00 | $0.17 | 5000 |
| 2024-11-07 | -50.00 | $0.17 | 5000 |
| 2024-11-06 | -50.00 | $0.17 | 5000 |
| 2024-11-05 | -50.00 | $0.17 | — |
| 2024-11-04 | -50.00 | $0.17 | 5750 |
| 2024-11-01 | -25.00 | $0.18 | 13000 |
| 2024-10-31 | -25.00 | $0.18 | 13000 |
| 2024-10-30 | -25.00 | $0.18 | — |
| 2024-10-29 | -25.00 | $0.18 | 13000 |
| 2024-10-28 | -25.00 | $0.18 | — |
| 2024-10-25 | -25.00 | $0.18 | — |
| 2024-10-24 | -25.00 | $0.18 | — |
| 2024-10-23 | -25.00 | $0.18 | 13000 |
| 2024-10-22 | -25.00 | $0.18 | — |
| 2024-10-21 | -25.00 | $0.18 | 13000 |
| 2024-10-18 | -16.67 | $0.18 | — |
| 2024-10-17 | -16.67 | $0.18 | — |
| 2024-10-16 | -16.67 | $0.18 | — |
| 2024-10-15 | -16.67 | $0.18 | 152000 |
| 2024-10-14 | -60.00 | $0.16 | 13000 |
| 2024-10-11 | -60.00 | $0.16 | 13000 |
| 2024-10-10 | -60.00 | $0.16 | 13000 |
| 2024-10-09 | -60.00 | $0.16 | 13000 |
| 2024-10-08 | -20.00 | $0.17 | — |
| 2024-10-07 | -20.00 | $0.17 | 40000 |
| 2024-10-04 | -20.00 | $0.17 | — |
| 2024-10-03 | -20.00 | $0.17 | 40000 |
| 2024-10-02 | -20.00 | $0.17 | 40000 |
| 2024-10-01 | -60.00 | $0.17 | 40000 |
| 2024-09-30 | -60.00 | $0.17 | 40000 |
| 2024-09-27 | -42.86 | $0.17 | — |
| 2024-09-26 | -42.86 | $0.17 | 40000 |
| 2024-09-25 | -42.86 | $0.17 | — |
| 2024-09-24 | -42.86 | $0.17 | 40000 |
| 2024-09-23 | -64.29 | $0.16 | 127873 |
| 2024-09-20 | -42.86 | $0.17 | 50000 |
| 2024-09-19 | -42.86 | $0.17 | 50000 |
| 2024-09-18 | -42.86 | $0.17 | 50000 |
| 2024-09-17 | -42.86 | $0.17 | 50000 |
| 2024-09-16 | -35.71 | $0.18 | 20000 |
| 2024-09-13 | -35.71 | $0.18 | 20000 |
| 2024-09-12 | -41.67 | $0.15 | 20000 |
| 2024-09-11 | -41.67 | $0.15 | 20000 |
| 2024-09-10 | -41.67 | $0.15 | 20000 |
| 2024-09-09 | -41.67 | $0.15 | 20000 |
| 2024-09-06 | -41.67 | $0.15 | 20000 |
| 2024-09-05 | -41.67 | $0.15 | 24494 |
| 2024-09-04 | 0.00 | $0.20 | 114949 |
| 2024-09-03 | 0.00 | $0.20 | 175000 |
| 2024-08-30 | 0.00 | $0.13 | 50000 |
| 2024-08-29 | 0.00 | $0.13 | — |
| 2024-08-28 | 0.00 | $0.13 | — |
| 2024-08-27 | 0.00 | $0.13 | — |
| 2024-08-26 | 0.00 | $0.13 | — |
| 2024-08-23 | 0.00 | $0.13 | 50000 |
| 2024-08-22 | 0.00 | $0.13 | 50000 |
| 2024-08-21 | 0.00 | $0.13 | 50000 |
| 2024-08-20 | 0.00 | $0.13 | 50000 |
| 2024-08-19 | 0.00 | $0.13 | 50000 |
| 2024-08-16 | 0.00 | $0.13 | 50000 |
| 2024-08-15 | 0.00 | $0.08 | 23873 |
| 2024-08-14 | -76.47 | $0.08 | 1735 |
| 2024-08-13 | -76.47 | $0.08 | 23873 |
| 2024-08-12 | -83.33 | $0.08 | — |
| 2024-08-09 | -83.33 | $0.08 | 23873 |
| 2024-08-08 | -83.33 | $0.08 | 23873 |
| 2024-08-07 | -83.33 | $0.08 | 23873 |
| 2024-08-06 | -83.33 | $0.08 | 1400 |
| 2024-08-05 | -59.52 | $0.08 | 23873 |
| 2024-08-02 | -59.52 | $0.08 | 23873 |
| 2024-08-01 | -57.21 | $0.08 | 23873 |
| 2024-07-31 | -57.21 | $0.08 | 23873 |
| 2024-07-30 | -57.21 | $0.08 | 23873 |
| 2024-07-29 | -57.21 | $0.08 | 23873 |
| 2024-07-26 | -57.21 | $0.08 | 23873 |
| 2024-07-25 | -57.21 | $0.08 | 350 |
| 2024-07-24 | -57.21 | $0.08 | — |
| 2024-07-23 | -57.21 | $0.08 | — |
| 2024-07-09 | -57.21 | $0.08 | 230 |
| 2024-06-27 | -68.65 | $0.07 | 1250 |
| 2024-06-14 | -20.02 | $0.11 | 100127 |
| 2024-06-07 | -22.88 | $0.11 | 500 |
| 2024-06-05 | 0.00 | $0.13 | 23062 |
| 2024-06-03 | -11.44 | $0.12 | 105000 |
| 2024-05-28 | 0.00 | $0.12 | 15339 |
| 2024-05-24 | 0.00 | $0.10 | 34160 |
| 2024-05-23 | 0.00 | $0.08 | 30000 |
| 2024-05-09 | -79.27 | $0.05 | 2000 |
| 2024-05-03 | 0.00 | $0.06 | 49740 |
| 2024-05-02 | -100.00 | $0.04 | 500 |
| 2024-04-19 | -71.43 | $0.05 | 15000 |
| 2024-03-20 | 0.00 | $0.05 | 15000 |
| 2024-02-27 | -100.00 | $0.04 | 585 |
| 2024-02-26 | 0.00 | $0.05 | — |
| 2024-02-23 | 0.00 | $0.05 | — |
| 2024-02-22 | 0.00 | $0.05 | — |
| 2024-02-21 | 0.00 | $0.05 | — |
| 2024-02-20 | 0.00 | $0.05 | — |
| 2024-02-16 | 0.00 | $0.05 | — |
| 2024-02-15 | 0.00 | $0.05 | — |
| 2024-02-14 | 0.00 | $0.05 | 20000 |
| 2024-02-13 | -74.07 | $0.05 | — |
| 2024-02-12 | -74.07 | $0.05 | — |
| 2024-02-09 | -74.07 | $0.05 | 20000 |
| 2024-02-08 | -74.07 | $0.05 | 30000 |
| 2024-02-07 | -100.00 | $0.05 | — |
| 2024-02-06 | -100.00 | $0.05 | — |
| 2024-02-05 | -100.00 | $0.05 | — |
| 2024-02-02 | -100.00 | $0.05 | — |
| 2024-02-01 | -100.00 | $0.05 | — |
| 2024-01-31 | -100.00 | $0.05 | — |
| 2024-01-30 | -100.00 | $0.05 | — |
| 2024-01-29 | -100.00 | $0.05 | — |
| 2024-01-26 | -100.00 | $0.05 | — |
| 2024-01-25 | -100.00 | $0.05 | — |
| 2024-01-24 | -100.00 | $0.05 | — |
| 2024-01-23 | -100.00 | $0.05 | — |
| 2024-01-22 | -100.00 | $0.05 | — |
| 2024-01-19 | -100.00 | $0.05 | — |
| 2024-01-18 | -100.00 | $0.05 | 100000 |
| 2024-01-17 | 0.00 | $0.07 | — |
| 2024-01-16 | 0.00 | $0.07 | — |
| 2024-01-12 | 0.00 | $0.07 | — |
| 2024-01-11 | 0.00 | $0.07 | — |
| 2024-01-10 | 0.00 | $0.07 | — |
| 2024-01-09 | 0.00 | $0.07 | — |
| 2024-01-08 | 0.00 | $0.07 | 30000 |
| 2024-01-05 | 0.00 | $0.05 | — |
| 2024-01-04 | 0.00 | $0.05 | — |
| 2024-01-03 | 0.00 | $0.05 | — |
| 2024-01-02 | -67.57 | $0.05 | 15000 |
| 2023-12-29 | -67.57 | $0.05 | — |
| 2023-12-28 | -67.57 | $0.05 | — |
| 2023-12-27 | -67.57 | $0.05 | — |
| 2023-12-26 | -67.57 | $0.05 | — |
| 2023-12-22 | -67.57 | $0.05 | — |
| 2023-12-21 | -67.57 | $0.05 | — |
| 2023-12-20 | -67.57 | $0.05 | — |
| 2023-12-19 | -67.57 | $0.05 | — |
| 2023-12-18 | -67.57 | $0.05 | 300 |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -100.00 | $0.03 | — |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -100.00 | $0.03 | — |
| 2023-12-11 | -100.00 | $0.03 | — |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | — |
| 2023-12-06 | -100.00 | $0.03 | — |
| 2023-12-05 | -100.00 | $0.03 | 81000 |
| 2023-12-04 | 0.00 | $0.07 | — |
| 2023-12-01 | 0.00 | $0.07 | 131000 |
| 2023-11-30 | 0.00 | $0.06 | — |
| 2023-11-29 | 0.00 | $0.06 | — |
| 2023-11-28 | 0.00 | $0.06 | — |
| 2023-11-27 | 0.00 | $0.06 | — |
| 2023-11-24 | 0.00 | $0.06 | — |
| 2023-11-22 | 0.00 | $0.06 | — |
| 2023-11-21 | 0.00 | $0.06 | — |
| 2023-11-20 | 0.00 | $0.06 | — |
| 2023-11-17 | 0.00 | $0.06 | 15000 |
| 2023-11-16 | 0.00 | $0.05 | — |
| 2023-11-15 | 0.00 | $0.05 | — |
| 2023-11-14 | 0.00 | $0.05 | 20000 |
| 2023-11-13 | 0.00 | $0.04 | — |
| 2023-11-10 | 0.00 | $0.04 | — |
| 2023-11-09 | 0.00 | $0.04 | — |
| 2023-11-08 | 0.00 | $0.04 | 65000 |
| 2023-10-05 | -100.00 | $0.03 | — |
| 2023-10-04 | -100.00 | $0.03 | — |
| 2023-10-03 | -100.00 | $0.03 | — |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | — |
| 2023-09-25 | -100.00 | $0.03 | — |
| 2023-09-22 | -100.00 | $0.03 | — |
| 2023-09-21 | -100.00 | $0.03 | — |
| 2023-09-20 | -100.00 | $0.03 | — |
| 2023-09-19 | -100.00 | $0.03 | — |
| 2023-09-18 | -89.47 | $0.03 | — |
| 2023-09-15 | -85.00 | $0.03 | — |
| 2023-09-14 | -85.00 | $0.03 | — |
| 2023-09-13 | -85.00 | $0.03 | — |
| 2023-09-12 | -85.00 | $0.03 | — |
| 2023-09-11 | -85.00 | $0.03 | 900 |
| 2023-09-08 | 0.00 | $0.05 | — |
| 2023-09-07 | 0.00 | $0.05 | — |
| 2023-09-06 | 0.00 | $0.05 | — |
| 2023-09-05 | 0.00 | $0.05 | — |
| 2023-09-01 | 0.00 | $0.05 | — |
| 2023-08-31 | 0.00 | $0.05 | — |
| 2023-08-30 | 0.00 | $0.05 | — |
| 2023-08-29 | 0.00 | $0.05 | — |
| 2023-08-28 | 0.00 | $0.05 | — |
| 2023-08-25 | 0.00 | $0.05 | — |
| 2023-08-24 | 0.00 | $0.05 | — |
| 2023-08-23 | 0.00 | $0.05 | — |
| 2023-08-22 | 0.00 | $0.05 | — |
| 2023-08-21 | 0.00 | $0.05 | 27898 |
| 2023-08-18 | -100.00 | $0.03 | — |
| 2023-08-17 | -100.00 | $0.03 | — |
| 2023-08-16 | -100.00 | $0.03 | — |
| 2023-08-15 | -100.00 | $0.03 | — |
| 2023-08-14 | -100.00 | $0.03 | — |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | — |
| 2023-08-09 | -100.00 | $0.03 | — |
| 2023-08-03 | -100.00 | $0.03 | 5000 |
| 2023-08-02 | -100.00 | $0.04 | — |
| 2023-08-01 | -100.00 | $0.04 | — |
| 2023-07-31 | -100.00 | $0.04 | — |
| 2023-07-28 | -100.00 | $0.04 | — |
| 2023-07-27 | -100.00 | $0.04 | — |
| 2023-07-06 | -100.00 | $0.04 | 10000 |
| 2023-06-27 | -100.00 | $0.04 | 28401 |
| 2023-06-14 | -100.00 | $0.04 | 1166 |
| 2023-06-09 | -52.63 | $0.05 | — |
| 2023-06-08 | -52.63 | $0.05 | 50000 |
| 2023-06-07 | -52.63 | $0.05 | — |
| 2023-06-01 | -52.63 | $0.05 | 4000 |
| 2023-05-23 | -52.63 | $0.05 | — |
| 2023-05-22 | -52.63 | $0.05 | — |
| 2023-05-19 | -52.63 | $0.05 | — |
| 2023-05-18 | -52.63 | $0.05 | — |
| 2023-05-17 | -52.63 | $0.05 | — |
| 2023-05-16 | -52.63 | $0.05 | — |
| 2023-05-15 | -52.63 | $0.05 | — |
| 2023-05-12 | -52.63 | $0.05 | — |
| 2023-05-11 | -52.63 | $0.05 | — |
| 2023-05-10 | -52.63 | $0.05 | — |
| 2023-05-09 | -52.63 | $0.05 | — |
| 2023-05-08 | -52.63 | $0.05 | — |
| 2023-05-05 | -52.63 | $0.05 | — |
| 2023-05-04 | -52.63 | $0.05 | — |
| 2023-05-03 | -52.63 | $0.05 | — |
| 2023-05-02 | -52.63 | $0.05 | 25000 |
| 2023-05-01 | -100.00 | $0.04 | — |
| 2023-04-28 | -100.00 | $0.04 | — |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | — |
| 2023-04-25 | -100.00 | $0.04 | — |
| 2023-04-24 | -100.00 | $0.04 | — |
| 2023-04-21 | -100.00 | $0.04 | — |
| 2023-04-20 | -100.00 | $0.04 | — |
| 2023-04-19 | -100.00 | $0.04 | — |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | — |
| 2023-04-14 | -100.00 | $0.04 | 1500 |
| 2023-04-13 | 0.00 | $0.05 | — |
| 2023-04-12 | 0.00 | $0.05 | — |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | — |
| 2023-04-06 | 0.00 | $0.05 | — |
| 2023-04-05 | 0.00 | $0.05 | — |
| 2023-04-04 | 0.00 | $0.05 | — |
| 2023-04-03 | 0.00 | $0.05 | — |
| 2023-03-31 | 0.00 | $0.05 | — |
| 2023-03-30 | 0.00 | $0.05 | 1418 |
| 2023-03-21 | -100.00 | $0.05 | — |
| 2023-03-20 | -100.00 | $0.05 | 13101 |
| 2023-03-17 | -100.00 | $0.05 | — |
| 2023-03-16 | -100.00 | $0.05 | — |
| 2023-03-15 | -100.00 | $0.05 | — |
| 2023-03-14 | -100.00 | $0.05 | — |
| 2023-03-13 | -100.00 | $0.05 | — |
| 2023-03-10 | -100.00 | $0.05 | — |
| 2023-03-09 | -100.00 | $0.05 | — |
| 2023-03-08 | -100.00 | $0.05 | — |
| 2023-03-07 | -100.00 | $0.05 | — |
| 2023-03-06 | -100.00 | $0.05 | — |
| 2023-03-03 | -100.00 | $0.05 | — |
| 2023-03-02 | -100.00 | $0.05 | — |
| 2023-03-01 | -100.00 | $0.05 | — |
| 2023-02-28 | -100.00 | $0.05 | — |
| 2023-02-27 | -100.00 | $0.05 | — |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-23 | -100.00 | $0.05 | 2250 |
| 2023-02-22 | 0.00 | $0.08 | — |
| 2023-02-21 | 0.00 | $0.08 | — |
| 2023-02-17 | 0.00 | $0.08 | — |
| 2023-02-16 | 0.00 | $0.08 | 700 |
| 2023-01-23 | 0.00 | $0.07 | — |
| 2023-01-20 | 0.00 | $0.07 | — |
| 2023-01-19 | 0.00 | $0.07 | — |
| 2023-01-18 | 0.00 | $0.07 | — |
| 2023-01-17 | 0.00 | $0.07 | — |
| 2023-01-13 | 0.00 | $0.07 | — |
| 2023-01-12 | 0.00 | $0.07 | — |
| 2023-01-11 | 0.00 | $0.07 | — |
| 2023-01-10 | 0.00 | $0.07 | — |
| 2023-01-09 | 0.00 | $0.07 | — |
| 2023-01-06 | 0.00 | $0.07 | — |
| 2023-01-05 | 0.00 | $0.07 | — |
| 2023-01-04 | 0.00 | $0.07 | — |
| 2023-01-03 | 0.00 | $0.07 | — |
| 2022-12-30 | 0.00 | $0.07 | — |
| 2022-12-29 | 0.00 | $0.07 | — |
| 2022-12-28 | 0.00 | $0.07 | — |
| 2022-12-27 | 0.00 | $0.07 | 9504 |
| 2022-12-23 | 0.00 | $0.07 | 19896 |
| 2022-12-22 | -100.00 | $0.04 | 5999 |
| 2022-12-21 | -100.00 | $0.04 | — |
| 2022-12-20 | -100.00 | $0.04 | — |
| 2022-12-19 | -100.00 | $0.04 | — |
| 2022-12-16 | -100.00 | $0.04 | — |
| 2022-12-15 | -100.00 | $0.04 | — |
| 2022-12-14 | -100.00 | $0.04 | — |
| 2022-12-13 | -100.00 | $0.04 | — |
| 2022-12-12 | -100.00 | $0.04 | — |
| 2022-12-09 | -100.00 | $0.04 | — |
| 2022-12-08 | -100.00 | $0.04 | — |
| 2022-12-07 | -100.00 | $0.04 | — |
| 2022-12-06 | -100.00 | $0.04 | 20000 |
| 2022-12-05 | -100.00 | $0.04 | — |
| 2022-12-02 | -100.00 | $0.04 | 8549 |
| 2022-12-01 | -50.00 | $0.05 | — |
| 2022-11-30 | -50.00 | $0.05 | — |
| 2022-11-29 | -50.00 | $0.05 | — |
| 2022-11-28 | -50.00 | $0.05 | — |
| 2022-11-25 | -50.00 | $0.05 | — |
| 2022-11-23 | -50.00 | $0.05 | — |
| 2022-11-22 | -50.00 | $0.05 | — |
| 2022-11-21 | -50.00 | $0.05 | — |
| 2022-11-18 | -50.00 | $0.05 | — |
| 2022-11-17 | -50.00 | $0.05 | — |
| 2022-11-16 | -50.00 | $0.05 | 10000 |
| 2022-11-15 | -100.00 | $0.05 | — |
| 2022-11-14 | -100.00 | $0.05 | — |
| 2022-11-11 | -100.00 | $0.05 | — |
| 2022-11-10 | -100.00 | $0.05 | — |
| 2022-11-09 | -100.00 | $0.05 | — |
| 2022-11-08 | -100.00 | $0.05 | 40000 |
| 2022-08-04 | 0.00 | $0.05 | 10000 |
| 2022-08-03 | 0.00 | $0.05 | — |
| 2022-08-02 | 0.00 | $0.05 | — |
| 2022-08-01 | 0.00 | $0.05 | — |
| 2022-07-29 | 0.00 | $0.05 | — |
| 2022-07-28 | 0.00 | $0.05 | — |
| 2022-07-27 | 0.00 | $0.05 | — |
| 2022-07-26 | 0.00 | $0.05 | — |
| 2022-07-25 | 0.00 | $0.05 | — |
| 2022-07-22 | 0.00 | $0.05 | — |
| 2022-07-21 | 0.00 | $0.05 | — |
| 2022-07-20 | 0.00 | $0.05 | — |
| 2022-07-19 | 0.00 | $0.05 | — |
| 2022-07-18 | 0.00 | $0.05 | — |
| 2022-07-15 | 0.00 | $0.05 | — |
| 2022-07-14 | 0.00 | $0.05 | — |
| 2022-07-13 | 0.00 | $0.05 | — |
| 2022-07-12 | 0.00 | $0.05 | — |
| 2022-07-11 | 0.00 | $0.05 | 10000 |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | 500 |
| 2022-06-13 | 0.00 | $0.05 | — |
| 2022-06-10 | 0.00 | $0.05 | — |
| 2022-06-09 | 0.00 | $0.05 | — |
| 2022-06-08 | 0.00 | $0.05 | — |
| 2022-06-07 | 0.00 | $0.05 | — |
| 2022-06-06 | 0.00 | $0.05 | — |
| 2022-06-03 | 0.00 | $0.05 | — |
| 2022-06-02 | 0.00 | $0.05 | — |
| 2022-06-01 | 0.00 | $0.05 | — |
| 2022-05-31 | 0.00 | $0.05 | 10000 |
| 2022-05-27 | 0.00 | $0.05 | — |
| 2022-05-26 | 0.00 | $0.05 | — |
| 2022-05-25 | 0.00 | $0.05 | — |
| 2022-05-24 | 0.00 | $0.05 | — |
| 2022-05-23 | 0.00 | $0.05 | — |
| 2022-05-20 | 0.00 | $0.05 | — |
| 2022-05-19 | 0.00 | $0.05 | — |
| 2022-05-18 | 0.00 | $0.05 | — |
| 2022-05-17 | 0.00 | $0.05 | 10000 |
| 2022-03-31 | 0.00 | $0.05 | — |
| 2022-03-30 | 0.00 | $0.05 | — |
| 2022-03-29 | 0.00 | $0.05 | — |
| 2022-03-28 | 0.00 | $0.05 | — |
| 2022-03-25 | 0.00 | $0.05 | — |
| 2022-03-24 | 0.00 | $0.05 | — |
| 2022-03-23 | 0.00 | $0.05 | — |
| 2022-03-22 | 0.00 | $0.05 | — |
| 2022-03-21 | 0.00 | $0.05 | — |
| 2022-03-18 | 0.00 | $0.05 | — |
| 2022-03-17 | 0.00 | $0.05 | — |
| 2022-03-16 | 0.00 | $0.05 | — |
| 2022-03-15 | 0.00 | $0.05 | — |
| 2022-03-14 | 0.00 | $0.05 | — |
| 2022-03-11 | 0.00 | $0.05 | — |
| 2022-03-10 | 0.00 | $0.05 | — |
| 2022-03-09 | 0.00 | $0.05 | — |
| 2022-03-08 | 0.00 | $0.05 | — |
| 2022-03-07 | 0.00 | $0.05 | 10616 |
| 2022-03-04 | 0.00 | $0.04 | — |
| 2022-03-03 | 0.00 | $0.04 | — |
| 2022-03-02 | -90.00 | $0.04 | — |
| 2022-03-01 | -90.00 | $0.04 | — |
| 2022-02-28 | -31.03 | $0.04 | — |
| 2022-02-25 | -31.03 | $0.04 | — |
| 2022-02-24 | -31.03 | $0.04 | — |
| 2022-02-23 | -31.03 | $0.04 | — |
| 2022-02-22 | -31.03 | $0.04 | — |
| 2022-02-18 | -18.15 | $0.04 | 1000 |
| 2022-02-17 | -18.15 | $0.04 | — |
| 2022-02-16 | -18.15 | $0.04 | 10000 |
| 2022-02-15 | -20.16 | $0.04 | — |
| 2022-02-14 | -20.16 | $0.04 | — |
| 2022-02-11 | -20.16 | $0.04 | — |
| 2022-02-10 | -20.16 | $0.04 | — |
| 2022-02-09 | -20.16 | $0.04 | — |
| 2022-02-08 | -20.16 | $0.04 | — |
| 2022-02-07 | -20.16 | $0.04 | — |
| 2022-02-04 | -20.16 | $0.04 | — |
| 2022-02-03 | -20.16 | $0.04 | 2000 |
| 2022-02-02 | -20.16 | $0.04 | 40227 |
| 2022-02-01 | 0.00 | $0.05 | 165291 |
| 2022-01-31 | -30.41 | $0.02 | — |
| 2022-01-28 | -30.41 | $0.02 | 16449 |
| 2022-01-27 | 0.00 | $0.03 | 19987 |
| 2022-01-26 | 0.00 | $0.03 | 20000 |
| 2022-01-25 | 0.00 | $0.03 | 400 |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -25.00 | $0.00 | — |
| 2022-01-20 | -25.00 | $0.00 | — |
| 2022-01-19 | -25.00 | $0.00 | — |
| 2022-01-18 | -25.00 | $0.00 | — |
| 2022-01-14 | -25.00 | $0.00 | — |
| 2022-01-13 | -25.00 | $0.00 | 50000 |
| 2022-01-12 | -25.00 | $0.00 | — |
| 2022-01-11 | -25.00 | $0.00 | — |
| 2022-01-10 | -25.00 | $0.00 | — |
| 2022-01-07 | -25.00 | $0.00 | — |
| 2022-01-06 | -25.00 | $0.00 | — |
| 2022-01-05 | -25.00 | $0.00 | — |
| 2022-01-04 | -25.00 | $0.00 | — |
| 2022-01-03 | -25.00 | $0.00 | — |
| 2021-12-31 | -25.00 | $0.00 | — |
| 2021-12-30 | -25.00 | $0.00 | — |
| 2021-12-29 | -66.67 | $0.00 | 150000 |
| 2021-12-28 | -66.67 | $0.00 | 2200 |
| 2021-12-27 | -55.56 | $0.00 | — |
| 2021-12-23 | -71.43 | $0.00 | 15000 |
| 2021-12-22 | -90.23 | $0.00 | — |
| 2021-12-21 | -90.23 | $0.00 | — |
| 2021-12-20 | -90.23 | $0.00 | — |
| 2021-12-17 | -90.23 | $0.00 | — |
| 2021-12-16 | -90.23 | $0.00 | — |
| 2021-12-15 | -90.23 | $0.00 | — |
| 2021-12-14 | -90.23 | $0.00 | — |
| 2021-12-13 | -90.23 | $0.00 | — |
| 2021-12-10 | -90.23 | $0.00 | — |
| 2021-12-09 | -90.23 | $0.00 | — |
| 2021-12-08 | -90.23 | $0.00 | — |
| 2021-12-07 | -90.23 | $0.00 | — |
| 2021-12-06 | -90.23 | $0.00 | 10000 |
| 2021-12-03 | -90.23 | $0.00 | — |
| 2021-12-02 | -90.23 | $0.00 | 10000 |
| 2021-12-01 | -70.68 | $0.00 | — |
| 2021-11-30 | -70.68 | $0.00 | 25000 |
| 2021-11-29 | -90.23 | $0.00 | 80000 |
| 2021-11-26 | -100.00 | $0.00 | 75000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | -59.66 | $0.00 | — |
| 2021-09-16 | -60.34 | $0.00 | — |
| 2021-09-15 | -61.00 | $0.00 | — |
| 2021-09-14 | -61.00 | $0.00 | — |
| 2021-09-13 | -61.00 | $0.00 | — |
| 2021-09-10 | -61.00 | $0.00 | 5000 |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | 55000 |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | 579000 |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | 1000 |
| 2021-08-16 | -100.00 | $0.01 | — |
| 2021-08-13 | -100.00 | $0.01 | — |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -100.00 | $0.01 | 10000 |
| 2021-08-10 | -93.33 | $0.01 | — |
| 2021-08-09 | -93.33 | $0.01 | — |
| 2021-08-06 | -93.33 | $0.01 | — |
| 2021-08-05 | -73.68 | $0.01 | 3166 |
| 2021-08-04 | -73.68 | $0.01 | — |
| 2021-08-03 | -73.68 | $0.01 | — |
| 2021-08-02 | -73.68 | $0.01 | — |
| 2021-07-30 | -73.68 | $0.01 | 2000 |
| 2021-07-29 | -71.84 | $0.01 | — |
| 2021-07-28 | -71.84 | $0.01 | — |
| 2021-07-27 | -71.84 | $0.01 | 800 |
| 2021-07-26 | -73.68 | $0.01 | — |
| 2021-07-23 | -73.68 | $0.01 | — |
| 2021-07-22 | -73.68 | $0.01 | — |
| 2021-07-21 | -73.68 | $0.01 | — |
| 2021-07-20 | -73.68 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.73
2026-07-16
Close Price
$0.08
Vol: 450000Average Directional Index - Detailed Analysis
Minimum
6.44
Average
40.67
Maximum
90.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.73 | $0.08 | 450000 |
| 2026-07-15 | 33.68 | $0.08 | — |
| 2026-07-14 | 33.64 | $0.08 | — |
| 2026-07-13 | 33.58 | $0.08 | 800000 |
| 2026-07-10 | 33.53 | $0.05 | 1.7M |
| 2026-07-09 | 33.05 | $0.07 | — |
| 2026-07-08 | 33.07 | $0.07 | 50100 |
| 2026-07-07 | 33.09 | $0.07 | — |
| 2026-07-06 | 33.12 | $0.07 | 50000 |
| 2026-07-02 | 33.14 | $0.06 | 100000 |
| 2026-07-01 | 34.13 | $0.06 | 100000 |
| 2026-06-30 | 35.17 | $0.05 | — |
| 2026-06-29 | 36.31 | $0.05 | 407500 |
| 2026-06-26 | 37.51 | $0.05 | 407500 |
| 2026-06-25 | 38.77 | $0.05 | 407500 |
| 2026-06-24 | 40.10 | $0.05 | 407500 |
| 2026-06-23 | 41.49 | $0.05 | 407500 |
| 2026-06-22 | 42.97 | $0.05 | 407500 |
| 2026-06-18 | 44.51 | $0.05 | 407500 |
| 2026-06-17 | 46.14 | $0.05 | 407500 |
| 2026-06-16 | 47.86 | $0.05 | 407500 |
| 2026-06-15 | 49.67 | $0.05 | 407500 |
| 2026-06-12 | 51.57 | $0.03 | 407500 |
| 2026-06-11 | 50.33 | $0.03 | 407500 |
| 2026-06-10 | 49.02 | $0.03 | 407500 |
| 2026-06-09 | 47.65 | $0.03 | 407500 |
| 2026-06-08 | 46.20 | $0.03 | — |
| 2026-06-05 | 44.67 | $0.03 | 546820 |
| 2026-06-04 | 43.07 | $0.06 | 2500 |
| 2026-06-03 | 42.71 | $0.06 | 2500 |
| 2026-06-02 | 42.33 | $0.06 | 2500 |
| 2026-06-01 | 41.93 | $0.06 | 2500 |
| 2026-05-29 | 41.51 | $0.06 | 2500 |
| 2026-05-28 | 41.07 | $0.06 | 2500 |
| 2026-05-27 | 40.60 | $0.06 | 2500 |
| 2026-05-26 | 40.11 | $0.06 | — |
| 2026-05-22 | 39.60 | $0.06 | 2500 |
| 2026-05-21 | 39.05 | $0.06 | 2500 |
| 2026-05-20 | 38.48 | $0.06 | 2500 |
| 2026-05-19 | 37.88 | $0.06 | 2500 |
| 2026-05-18 | 37.25 | $0.06 | 2500 |
| 2026-05-15 | 36.58 | $0.05 | — |
| 2026-05-14 | 34.92 | $0.05 | 259900 |
| 2026-05-13 | 33.16 | $0.05 | — |
| 2026-05-12 | 31.32 | $0.05 | 259900 |
| 2026-05-11 | 29.38 | $0.05 | 259900 |
| 2026-05-08 | 27.34 | $0.05 | 259900 |
| 2026-05-07 | 25.19 | $0.05 | 750405 |
| 2026-05-06 | 22.92 | $0.07 | 35000 |
| 2026-05-05 | 24.12 | $0.07 | 150000 |
| 2026-05-04 | 25.09 | $0.07 | — |
| 2026-05-01 | 26.11 | $0.07 | 150000 |
| 2026-04-30 | 27.19 | $0.07 | 150000 |
| 2026-04-29 | 28.32 | $0.07 | 150000 |
| 2026-04-28 | 29.51 | $0.07 | 150000 |
| 2026-04-27 | 30.77 | $0.07 | 220000 |
| 2026-04-24 | 32.09 | $0.08 | 20000 |
| 2026-04-23 | 31.13 | $0.08 | 20000 |
| 2026-04-22 | 30.11 | $0.08 | 20000 |
| 2026-04-21 | 29.04 | $0.08 | 20000 |
| 2026-04-20 | 27.91 | $0.08 | — |
| 2026-04-17 | 26.72 | $0.08 | 20000 |
| 2026-04-16 | 25.48 | $0.08 | 20000 |
| 2026-04-15 | 24.16 | $0.07 | 45600 |
| 2026-04-14 | 24.63 | $0.07 | 45600 |
| 2026-04-13 | 25.12 | $0.07 | 45600 |
| 2026-04-10 | 25.64 | $0.07 | 45600 |
| 2026-04-09 | 26.19 | $0.07 | 45600 |
| 2026-04-08 | 26.76 | $0.07 | 45600 |
| 2026-04-07 | 27.37 | $0.07 | 45600 |
| 2026-04-06 | 28.00 | $0.07 | 45600 |
| 2026-04-02 | 28.68 | $0.07 | 45600 |
| 2026-04-01 | 29.38 | $0.07 | 45600 |
| 2026-03-31 | 30.12 | $0.07 | 45600 |
| 2026-03-30 | 30.91 | $0.06 | 45600 |
| 2026-03-27 | 30.31 | $0.06 | 45600 |
| 2026-03-26 | 29.69 | $0.06 | 45600 |
| 2026-03-25 | 29.04 | $0.06 | 45600 |
| 2026-03-24 | 28.35 | $0.06 | 45600 |
| 2026-03-23 | 27.62 | $0.06 | 45600 |
| 2026-03-20 | 26.86 | $0.06 | 45600 |
| 2026-03-19 | 26.05 | $0.06 | 45600 |
| 2026-03-18 | 25.20 | $0.06 | 45600 |
| 2026-03-17 | 24.31 | $0.06 | 45600 |
| 2026-03-16 | 23.37 | $0.06 | — |
| 2026-03-13 | 22.39 | $0.06 | 45600 |
| 2026-03-12 | 21.35 | $0.06 | 45600 |
| 2026-03-11 | 20.25 | $0.06 | 45600 |
| 2026-03-10 | 19.10 | $0.06 | 45600 |
| 2026-03-09 | 17.88 | $0.06 | 63600 |
| 2026-03-06 | 16.61 | $0.08 | 13000 |
| 2026-03-05 | 17.24 | $0.08 | 13000 |
| 2026-03-04 | 17.90 | $0.08 | 13000 |
| 2026-03-03 | 18.59 | $0.08 | 13000 |
| 2026-03-02 | 19.33 | $0.08 | 13000 |
| 2026-02-27 | 20.10 | $0.08 | 13000 |
| 2026-02-26 | 20.91 | $0.08 | 13000 |
| 2026-02-25 | 21.76 | $0.08 | 13000 |
| 2026-02-24 | 22.66 | $0.08 | 13000 |
| 2026-02-23 | 23.61 | $0.08 | 13000 |
| 2026-02-20 | 24.61 | $0.08 | — |
| 2026-02-19 | 25.65 | $0.08 | — |
| 2026-02-18 | 26.76 | $0.08 | — |
| 2026-02-17 | 27.92 | $0.08 | — |
| 2026-02-13 | 29.15 | $0.08 | — |
| 2026-02-12 | 30.43 | $0.08 | 19000 |
| 2026-02-11 | 31.79 | $0.08 | 60500 |
| 2026-02-10 | 32.47 | $0.09 | — |
| 2026-02-09 | 32.28 | $0.09 | — |
| 2026-02-06 | 32.07 | $0.09 | — |
| 2026-02-05 | 31.85 | $0.09 | 10000 |
| 2026-02-04 | 31.62 | $0.09 | 40000 |
| 2026-02-03 | 31.38 | $0.09 | 32000 |
| 2026-02-02 | 31.13 | $0.09 | — |
| 2026-01-30 | 30.86 | $0.09 | — |
| 2026-01-29 | 30.58 | $0.09 | 32000 |
| 2026-01-28 | 30.28 | $0.06 | 10000 |
| 2026-01-27 | 30.89 | $0.06 | 10000 |
| 2026-01-26 | 31.53 | $0.06 | 10000 |
| 2026-01-23 | 32.21 | $0.06 | 10000 |
| 2026-01-22 | 32.92 | $0.08 | 10000 |
| 2026-01-21 | 30.18 | $0.08 | 10000 |
| 2026-01-20 | 27.28 | $0.08 | 10000 |
| 2026-01-16 | 24.24 | $0.08 | 10000 |
| 2026-01-15 | 21.04 | $0.08 | 10000 |
| 2026-01-14 | 17.66 | $0.08 | 10000 |
| 2026-01-13 | 14.11 | $0.08 | 10000 |
| 2026-01-12 | 10.37 | $0.08 | 10000 |
| 2026-01-09 | 6.44 | $0.06 | 1000 |
| 2026-01-08 | 6.63 | $0.06 | 1000 |
| 2026-01-07 | 6.83 | $0.06 | 1000 |
| 2026-01-06 | 7.05 | $0.06 | — |
| 2026-01-05 | 7.27 | $0.06 | 1000 |
| 2026-01-02 | 7.51 | $0.06 | 1000 |
| 2025-12-31 | 7.75 | $0.06 | 1000 |
| 2025-12-30 | 8.01 | $0.06 | 1000 |
| 2025-12-29 | 8.29 | $0.06 | 1000 |
| 2025-12-26 | 8.58 | $0.06 | 1000 |
| 2025-12-24 | 8.88 | $0.06 | — |
| 2025-12-23 | 9.20 | $0.06 | 1000 |
| 2025-12-22 | 9.54 | $0.06 | 1000 |
| 2025-12-19 | 9.90 | $0.06 | 20000 |
| 2025-12-18 | 10.27 | $0.06 | 400 |
| 2025-12-17 | 10.66 | $0.06 | 400 |
| 2025-12-16 | 11.08 | $0.06 | 400 |
| 2025-12-15 | 11.51 | $0.06 | 3500 |
| 2025-12-12 | 11.97 | $0.06 | — |
| 2025-12-11 | 12.45 | $0.06 | — |
| 2025-12-10 | 12.96 | $0.06 | — |
| 2025-12-09 | 13.50 | $0.06 | — |
| 2025-12-08 | 14.06 | $0.06 | 400 |
| 2025-12-05 | 14.65 | $0.06 | 400 |
| 2025-12-04 | 15.28 | $0.06 | 400 |
| 2025-12-03 | 15.93 | $0.06 | 400 |
| 2025-12-02 | 16.62 | $0.06 | 400 |
| 2025-12-01 | 17.35 | $0.06 | 400 |
| 2025-11-28 | 18.12 | $0.06 | — |
| 2025-11-26 | 18.93 | $0.06 | 400 |
| 2025-11-25 | 19.77 | $0.06 | — |
| 2025-11-24 | 20.67 | $0.06 | 400 |
| 2025-11-21 | 21.61 | $0.06 | 400 |
| 2025-11-20 | 22.60 | $0.06 | 400 |
| 2025-11-19 | 23.64 | $0.06 | 400 |
| 2025-11-18 | 24.74 | $0.06 | 1400 |
| 2025-11-17 | 25.89 | $0.07 | 10000 |
| 2025-11-14 | 25.60 | $0.07 | 10000 |
| 2025-11-13 | 25.29 | $0.07 | 10000 |
| 2025-11-12 | 24.96 | $0.07 | 10000 |
| 2025-11-11 | 24.62 | $0.07 | 10000 |
| 2025-11-10 | 24.25 | $0.07 | 10000 |
| 2025-11-07 | 23.87 | $0.07 | 10000 |
| 2025-11-06 | 23.47 | $0.07 | 10000 |
| 2025-11-05 | 23.05 | $0.07 | 10000 |
| 2025-11-04 | 22.61 | $0.07 | 10000 |
| 2025-11-03 | 22.14 | $0.05 | 56000 |
| 2025-10-31 | 21.33 | $0.05 | 56000 |
| 2025-10-30 | 20.49 | $0.05 | 56000 |
| 2025-10-29 | 19.60 | $0.05 | 56000 |
| 2025-10-28 | 18.66 | $0.05 | — |
| 2025-10-27 | 17.67 | $0.05 | — |
| 2025-10-24 | 16.63 | $0.05 | — |
| 2025-10-23 | 15.54 | $0.05 | 4000 |
| 2025-10-22 | 14.39 | $0.05 | — |
| 2025-10-21 | 13.18 | $0.05 | 44334 |
| 2025-10-20 | 11.90 | $0.06 | — |
| 2025-10-17 | 12.29 | $0.06 | — |
| 2025-10-16 | 12.70 | $0.06 | — |
| 2025-10-15 | 13.12 | $0.06 | — |
| 2025-10-14 | 13.57 | $0.06 | — |
| 2025-10-13 | 14.05 | $0.06 | — |
| 2025-10-10 | 14.55 | $0.06 | — |
| 2025-10-09 | 15.07 | $0.06 | — |
| 2025-10-08 | 15.62 | $0.06 | — |
| 2025-10-07 | 16.20 | $0.06 | — |
| 2025-10-06 | 16.82 | $0.06 | — |
| 2025-10-03 | 17.46 | $0.06 | — |
| 2025-10-02 | 18.14 | $0.06 | — |
| 2025-10-01 | 18.85 | $0.06 | — |
| 2025-09-30 | 19.60 | $0.06 | — |
| 2025-09-29 | 20.40 | $0.06 | — |
| 2025-09-26 | 21.23 | $0.06 | — |
| 2025-09-25 | 22.10 | $0.06 | — |
| 2025-09-24 | 23.03 | $0.06 | — |
| 2025-09-23 | 24.00 | $0.06 | — |
| 2025-09-22 | 25.02 | $0.06 | 56000 |
| 2025-09-19 | 26.10 | $0.06 | — |
| 2025-09-18 | 27.23 | $0.06 | 61000 |
| 2025-09-17 | 28.42 | $0.06 | — |
| 2025-09-16 | 29.18 | $0.06 | — |
| 2025-09-15 | 29.98 | $0.06 | — |
| 2025-09-12 | 30.83 | $0.06 | 5100 |
| 2025-09-11 | 31.71 | $0.07 | 10000 |
| 2025-09-10 | 32.17 | $0.07 | — |
| 2025-09-09 | 32.66 | $0.07 | — |
| 2025-09-08 | 33.17 | $0.07 | — |
| 2025-09-05 | 33.70 | $0.07 | — |
| 2025-09-04 | 34.27 | $0.07 | — |
| 2025-09-03 | 34.86 | $0.07 | — |
| 2025-09-02 | 35.49 | $0.07 | 21000 |
| 2025-08-29 | 36.15 | $0.07 | 10000 |
| 2025-08-28 | 36.84 | $0.04 | — |
| 2025-08-27 | 38.16 | $0.04 | — |
| 2025-08-26 | 39.54 | $0.04 | — |
| 2025-08-25 | 41.00 | $0.04 | — |
| 2025-08-22 | 42.54 | $0.04 | 100000 |
| 2025-08-21 | 44.15 | $0.04 | 100000 |
| 2025-08-20 | 45.86 | $0.04 | 100000 |
| 2025-08-19 | 47.65 | $0.04 | 110000 |
| 2025-08-18 | 49.53 | $0.04 | 130500 |
| 2025-08-15 | 51.52 | $0.07 | 575 |
| 2025-08-14 | 53.01 | $0.06 | — |
| 2025-08-13 | 54.90 | $0.06 | 106000 |
| 2025-08-12 | 56.90 | $0.03 | — |
| 2025-08-11 | 56.63 | $0.03 | — |
| 2025-08-08 | 56.36 | $0.03 | — |
| 2025-08-07 | 56.07 | $0.03 | — |
| 2025-08-06 | 55.77 | $0.03 | — |
| 2025-08-05 | 55.44 | $0.03 | — |
| 2025-08-04 | 55.11 | $0.03 | — |
| 2025-08-01 | 54.75 | $0.03 | — |
| 2025-07-31 | 54.38 | $0.03 | — |
| 2025-07-30 | 53.98 | $0.03 | — |
| 2025-07-29 | 53.57 | $0.03 | — |
| 2025-07-28 | 53.13 | $0.03 | 20000 |
| 2025-07-25 | 52.67 | $0.03 | — |
| 2025-07-24 | 52.19 | $0.03 | — |
| 2025-07-23 | 51.68 | $0.03 | — |
| 2025-07-22 | 51.15 | $0.03 | — |
| 2025-07-21 | 50.58 | $0.03 | 20000 |
| 2025-07-18 | 49.99 | $0.03 | 20000 |
| 2025-07-17 | 49.36 | $0.03 | 20000 |
| 2025-07-16 | 48.71 | $0.05 | 20000 |
| 2025-07-15 | 48.34 | $0.05 | 20000 |
| 2025-07-14 | 47.96 | $0.05 | 33720 |
| 2025-07-11 | 47.56 | $0.06 | 60000 |
| 2025-07-10 | 47.59 | $0.06 | — |
| 2025-07-09 | 47.63 | $0.06 | 60000 |
| 2025-07-08 | 47.66 | $0.06 | 60000 |
| 2025-07-07 | 47.70 | $0.06 | 60000 |
| 2025-07-03 | 47.74 | $0.06 | — |
| 2025-07-02 | 47.78 | $0.06 | 60000 |
| 2025-07-01 | 47.83 | $0.06 | — |
| 2025-06-30 | 47.87 | $0.06 | — |
| 2025-06-27 | 47.92 | $0.06 | — |
| 2025-06-26 | 47.97 | $0.06 | — |
| 2025-06-25 | 48.03 | $0.06 | — |
| 2025-06-24 | 48.08 | $0.06 | — |
| 2025-06-23 | 48.14 | $0.06 | — |
| 2025-06-20 | 48.20 | $0.06 | — |
| 2025-06-18 | 48.27 | $0.06 | 60000 |
| 2025-06-17 | 48.34 | $0.06 | 60000 |
| 2025-06-16 | 48.41 | $0.06 | 30000 |
| 2025-06-13 | 48.49 | $0.05 | 79927 |
| 2025-06-12 | 48.57 | $0.05 | 20000 |
| 2025-06-11 | 47.82 | $0.06 | 252000 |
| 2025-06-10 | 47.13 | $0.05 | 330000 |
| 2025-06-09 | 44.86 | $0.04 | 1.3M |
| 2025-06-06 | 42.47 | $0.13 | — |
| 2025-06-05 | 40.94 | $0.13 | — |
| 2025-06-04 | 39.34 | $0.13 | — |
| 2025-06-03 | 37.65 | $0.13 | 10100 |
| 2025-06-02 | 35.87 | $0.13 | — |
| 2025-05-30 | 35.78 | $0.13 | — |
| 2025-05-29 | 35.68 | $0.13 | — |
| 2025-05-28 | 35.57 | $0.13 | 5000 |
| 2025-05-27 | 35.46 | $0.12 | 50000 |
| 2025-05-23 | 36.82 | $0.12 | — |
| 2025-05-22 | 38.26 | $0.12 | — |
| 2025-05-21 | 39.77 | $0.12 | — |
| 2025-05-20 | 41.35 | $0.12 | — |
| 2025-05-19 | 43.03 | $0.12 | — |
| 2025-05-16 | 44.79 | $0.12 | — |
| 2025-05-15 | 46.64 | $0.12 | — |
| 2025-05-14 | 48.59 | $0.12 | — |
| 2025-05-13 | 50.65 | $0.12 | — |
| 2025-05-12 | 52.81 | $0.12 | — |
| 2025-05-09 | 55.08 | $0.12 | — |
| 2025-05-08 | 57.48 | $0.12 | — |
| 2025-05-07 | 60.00 | $0.12 | — |
| 2025-05-06 | 62.65 | $0.12 | — |
| 2025-05-05 | 65.45 | $0.12 | 70000 |
| 2025-05-02 | 68.39 | $0.12 | — |
| 2025-05-01 | 67.80 | $0.12 | — |
| 2025-04-30 | 67.18 | $0.12 | — |
| 2025-04-29 | 66.53 | $0.12 | — |
| 2025-04-28 | 65.84 | $0.12 | — |
| 2025-04-25 | 65.12 | $0.12 | — |
| 2025-04-24 | 64.35 | $0.12 | — |
| 2025-04-23 | 63.55 | $0.12 | — |
| 2025-04-22 | 62.71 | $0.12 | — |
| 2025-04-21 | 61.82 | $0.12 | — |
| 2025-04-17 | 60.88 | $0.12 | — |
| 2025-04-16 | 59.90 | $0.12 | — |
| 2025-04-15 | 58.86 | $0.12 | — |
| 2025-04-14 | 57.77 | $0.12 | — |
| 2025-04-11 | 56.63 | $0.12 | — |
| 2025-04-10 | 55.42 | $0.12 | — |
| 2025-04-09 | 54.15 | $0.12 | — |
| 2025-04-08 | 52.81 | $0.12 | 10000 |
| 2025-04-07 | 51.40 | $0.13 | 25000 |
| 2025-04-04 | 50.60 | $0.13 | — |
| 2025-04-03 | 49.77 | $0.13 | 25000 |
| 2025-04-02 | 48.89 | $0.13 | — |
| 2025-04-01 | 47.97 | $0.13 | — |
| 2025-03-31 | 47.00 | $0.13 | — |
| 2025-03-28 | 45.97 | $0.13 | — |
| 2025-03-27 | 44.90 | $0.13 | — |
| 2025-03-26 | 43.76 | $0.13 | — |
| 2025-03-25 | 42.57 | $0.13 | 25000 |
| 2025-03-24 | 41.31 | $0.14 | 90000 |
| 2025-03-21 | 41.10 | $0.14 | 90000 |
| 2025-03-20 | 40.87 | $0.14 | — |
| 2025-03-19 | 40.63 | $0.14 | 90000 |
| 2025-03-18 | 40.38 | $0.14 | 90000 |
| 2025-03-17 | 40.12 | $0.14 | 90000 |
| 2025-03-14 | 39.84 | $0.14 | 90000 |
| 2025-03-13 | 39.55 | $0.14 | — |
| 2025-03-12 | 39.24 | $0.14 | — |
| 2025-03-11 | 38.92 | $0.14 | — |
| 2025-03-10 | 38.58 | $0.14 | — |
| 2025-03-07 | 38.22 | $0.14 | — |
| 2025-03-06 | 37.84 | $0.14 | — |
| 2025-03-05 | 37.44 | $0.14 | — |
| 2025-03-04 | 37.02 | $0.14 | 90000 |
| 2025-03-03 | 36.58 | $0.14 | — |
| 2025-02-28 | 36.12 | $0.14 | 90000 |
| 2025-02-27 | 35.63 | $0.14 | 90000 |
| 2025-02-26 | 35.12 | $0.14 | 90000 |
| 2025-02-25 | 34.58 | $0.14 | 90000 |
| 2025-02-24 | 34.01 | $0.14 | 90000 |
| 2025-02-21 | 33.41 | $0.14 | — |
| 2025-02-20 | 32.78 | $0.14 | — |
| 2025-02-19 | 32.11 | $0.14 | — |
| 2025-02-18 | 31.41 | $0.14 | 90000 |
| 2025-02-14 | 30.68 | $0.14 | — |
| 2025-02-13 | 29.90 | $0.14 | 90000 |
| 2025-02-12 | 29.09 | $0.14 | — |
| 2025-02-11 | 28.23 | $0.14 | 115000 |
| 2025-02-10 | 27.33 | $0.14 | — |
| 2025-02-07 | 26.38 | $0.14 | 115000 |
| 2025-02-06 | 25.37 | $0.14 | — |
| 2025-02-05 | 24.32 | $0.14 | — |
| 2025-02-04 | 23.21 | $0.14 | 115000 |
| 2025-02-03 | 22.04 | $0.17 | 300 |
| 2025-01-31 | 22.75 | $0.17 | 10000 |
| 2025-01-30 | 23.49 | $0.17 | — |
| 2025-01-29 | 23.93 | $0.17 | 25000 |
| 2025-01-28 | 24.40 | $0.17 | 25000 |
| 2025-01-27 | 24.90 | $0.17 | — |
| 2025-01-24 | 25.42 | $0.17 | — |
| 2025-01-23 | 25.96 | $0.17 | — |
| 2025-01-22 | 26.54 | $0.17 | 27250 |
| 2025-01-21 | 27.14 | $0.16 | — |
| 2025-01-17 | 27.24 | $0.16 | 30000 |
| 2025-01-16 | 27.35 | $0.16 | 30000 |
| 2025-01-15 | 27.46 | $0.16 | 38250 |
| 2025-01-14 | 27.58 | $0.17 | 15000 |
| 2025-01-13 | 27.85 | $0.18 | 10000 |
| 2025-01-10 | 28.62 | $0.18 | — |
| 2025-01-08 | 29.44 | $0.18 | 10000 |
| 2025-01-07 | 30.30 | $0.16 | 31750 |
| 2025-01-06 | 30.25 | $0.16 | 31750 |
| 2025-01-03 | 30.21 | $0.16 | — |
| 2025-01-02 | 30.16 | $0.16 | — |
| 2024-12-31 | 30.12 | $0.16 | 12750 |
| 2024-12-30 | 30.06 | $0.16 | 14000 |
| 2024-12-27 | 30.01 | $0.18 | 5000 |
| 2024-12-26 | 30.43 | $0.18 | 500 |
| 2024-12-24 | 30.88 | $0.18 | 500 |
| 2024-12-23 | 31.34 | $0.18 | 500 |
| 2024-12-20 | 31.84 | $0.18 | 1000 |
| 2024-12-19 | 32.36 | $0.14 | 500 |
| 2024-12-18 | 30.99 | $0.13 | 20000 |
| 2024-12-17 | 28.98 | $0.10 | 31000 |
| 2024-12-16 | 26.58 | $0.15 | 125000 |
| 2024-12-13 | 24.67 | $0.15 | 170000 |
| 2024-12-12 | 22.65 | $0.15 | 15000 |
| 2024-12-11 | 23.17 | $0.15 | — |
| 2024-12-10 | 23.72 | $0.15 | 138677 |
| 2024-12-09 | 24.30 | $0.17 | 30000 |
| 2024-12-06 | 23.96 | $0.18 | 40000 |
| 2024-12-05 | 24.08 | $0.18 | 40000 |
| 2024-12-04 | 24.21 | $0.16 | — |
| 2024-12-03 | 24.26 | $0.16 | — |
| 2024-12-02 | 24.31 | $0.16 | — |
| 2024-11-29 | 24.36 | $0.16 | 20000 |
| 2024-11-27 | 24.41 | $0.16 | — |
| 2024-11-26 | 24.47 | $0.16 | — |
| 2024-11-25 | 24.52 | $0.16 | 20000 |
| 2024-11-22 | 24.59 | $0.16 | — |
| 2024-11-21 | 24.65 | $0.16 | 20000 |
| 2024-11-20 | 24.72 | $0.16 | — |
| 2024-11-19 | 24.79 | $0.16 | 20000 |
| 2024-11-18 | 24.87 | $0.15 | 20000 |
| 2024-11-15 | 24.95 | $0.17 | — |
| 2024-11-14 | 24.65 | $0.17 | — |
| 2024-11-13 | 24.34 | $0.17 | — |
| 2024-11-12 | 24.01 | $0.17 | — |
| 2024-11-11 | 23.67 | $0.17 | — |
| 2024-11-08 | 23.31 | $0.17 | 5000 |
| 2024-11-07 | 22.93 | $0.17 | 5000 |
| 2024-11-06 | 22.53 | $0.17 | 5000 |
| 2024-11-05 | 22.10 | $0.17 | — |
| 2024-11-04 | 21.66 | $0.17 | 5750 |
| 2024-11-01 | 21.19 | $0.18 | 13000 |
| 2024-10-31 | 21.13 | $0.18 | 13000 |
| 2024-10-30 | 21.06 | $0.18 | — |
| 2024-10-29 | 20.99 | $0.18 | 13000 |
| 2024-10-28 | 20.92 | $0.18 | — |
| 2024-10-25 | 20.84 | $0.18 | — |
| 2024-10-24 | 20.76 | $0.18 | — |
| 2024-10-23 | 20.68 | $0.18 | 13000 |
| 2024-10-22 | 20.59 | $0.18 | — |
| 2024-10-21 | 20.49 | $0.18 | 13000 |
| 2024-10-18 | 20.39 | $0.18 | — |
| 2024-10-17 | 20.29 | $0.18 | — |
| 2024-10-16 | 20.18 | $0.18 | — |
| 2024-10-15 | 20.06 | $0.18 | 152000 |
| 2024-10-14 | 19.94 | $0.16 | 13000 |
| 2024-10-11 | 20.95 | $0.16 | 13000 |
| 2024-10-10 | 22.02 | $0.16 | 13000 |
| 2024-10-09 | 23.14 | $0.16 | 13000 |
| 2024-10-08 | 24.31 | $0.17 | — |
| 2024-10-07 | 24.91 | $0.17 | 40000 |
| 2024-10-04 | 25.54 | $0.17 | — |
| 2024-10-03 | 26.20 | $0.17 | 40000 |
| 2024-10-02 | 26.90 | $0.17 | 40000 |
| 2024-10-01 | 27.63 | $0.17 | 40000 |
| 2024-09-30 | 28.40 | $0.17 | 40000 |
| 2024-09-27 | 29.22 | $0.17 | — |
| 2024-09-26 | 30.07 | $0.17 | 40000 |
| 2024-09-25 | 30.97 | $0.17 | — |
| 2024-09-24 | 31.92 | $0.17 | 40000 |
| 2024-09-23 | 32.92 | $0.16 | 127873 |
| 2024-09-20 | 33.97 | $0.17 | 50000 |
| 2024-09-19 | 34.03 | $0.17 | 50000 |
| 2024-09-18 | 34.10 | $0.17 | 50000 |
| 2024-09-17 | 34.17 | $0.17 | 50000 |
| 2024-09-16 | 34.24 | $0.18 | 20000 |
| 2024-09-13 | 34.06 | $0.18 | 20000 |
| 2024-09-12 | 33.87 | $0.15 | 20000 |
| 2024-09-11 | 34.32 | $0.15 | 20000 |
| 2024-09-10 | 34.80 | $0.15 | 20000 |
| 2024-09-09 | 35.31 | $0.15 | 20000 |
| 2024-09-06 | 35.84 | $0.15 | 20000 |
| 2024-09-05 | 36.40 | $0.15 | 24494 |
| 2024-09-04 | 36.99 | $0.20 | 114949 |
| 2024-09-03 | 34.86 | $0.20 | 175000 |
| 2024-08-30 | 32.61 | $0.13 | 50000 |
| 2024-08-29 | 31.57 | $0.13 | — |
| 2024-08-28 | 30.48 | $0.13 | — |
| 2024-08-27 | 29.32 | $0.13 | — |
| 2024-08-26 | 28.11 | $0.13 | — |
| 2024-08-23 | 26.83 | $0.13 | 50000 |
| 2024-08-22 | 25.48 | $0.13 | 50000 |
| 2024-08-21 | 24.07 | $0.13 | 50000 |
| 2024-08-20 | 22.58 | $0.13 | 50000 |
| 2024-08-19 | 21.01 | $0.13 | 50000 |
| 2024-08-16 | 19.36 | $0.13 | 50000 |
| 2024-08-15 | 17.62 | $0.08 | 23873 |
| 2024-08-14 | 17.88 | $0.08 | 1735 |
| 2024-08-13 | 18.16 | $0.08 | 23873 |
| 2024-08-12 | 18.45 | $0.08 | — |
| 2024-08-09 | 18.76 | $0.08 | 23873 |
| 2024-08-08 | 19.09 | $0.08 | 23873 |
| 2024-08-07 | 19.43 | $0.08 | 23873 |
| 2024-08-06 | 19.79 | $0.08 | 1400 |
| 2024-08-05 | 20.17 | $0.08 | 23873 |
| 2024-08-02 | 20.56 | $0.08 | 23873 |
| 2024-08-01 | 20.98 | $0.08 | 23873 |
| 2024-07-31 | 21.43 | $0.08 | 23873 |
| 2024-07-30 | 21.89 | $0.08 | 23873 |
| 2024-07-29 | 22.38 | $0.08 | 23873 |
| 2024-07-26 | 22.89 | $0.08 | 23873 |
| 2024-07-25 | 23.44 | $0.08 | 350 |
| 2024-07-24 | 24.01 | $0.08 | — |
| 2024-07-23 | 24.61 | $0.08 | — |
| 2024-07-09 | 25.24 | $0.08 | 230 |
| 2024-06-27 | 25.90 | $0.07 | 1250 |
| 2024-06-14 | 26.91 | $0.11 | 100127 |
| 2024-06-07 | 26.05 | $0.11 | 500 |
| 2024-06-05 | 25.19 | $0.13 | 23062 |
| 2024-06-03 | 22.89 | $0.12 | 105000 |
| 2024-05-28 | 20.46 | $0.12 | 15339 |
| 2024-05-24 | 18.06 | $0.10 | 34160 |
| 2024-05-23 | 15.92 | $0.08 | 30000 |
| 2024-05-09 | 14.21 | $0.05 | 2000 |
| 2024-05-03 | 14.32 | $0.06 | 49740 |
| 2024-05-02 | 13.93 | $0.04 | 500 |
| 2024-04-19 | 13.76 | $0.05 | 15000 |
| 2024-03-20 | 13.91 | $0.05 | 15000 |
| 2024-02-27 | 14.42 | $0.04 | 585 |
| 2024-02-26 | 13.91 | $0.05 | — |
| 2024-02-23 | 14.35 | $0.05 | — |
| 2024-02-22 | 14.81 | $0.05 | — |
| 2024-02-21 | 15.30 | $0.05 | — |
| 2024-02-20 | 15.81 | $0.05 | — |
| 2024-02-16 | 16.35 | $0.05 | — |
| 2024-02-15 | 16.91 | $0.05 | — |
| 2024-02-14 | 17.51 | $0.05 | 20000 |
| 2024-02-13 | 18.14 | $0.05 | — |
| 2024-02-12 | 18.80 | $0.05 | — |
| 2024-02-09 | 19.49 | $0.05 | 20000 |
| 2024-02-08 | 20.23 | $0.05 | 30000 |
| 2024-02-07 | 21.00 | $0.05 | — |
| 2024-02-06 | 21.52 | $0.05 | — |
| 2024-02-05 | 22.06 | $0.05 | — |
| 2024-02-02 | 22.63 | $0.05 | — |
| 2024-02-01 | 23.24 | $0.05 | — |
| 2024-01-31 | 23.87 | $0.05 | — |
| 2024-01-30 | 24.54 | $0.05 | — |
| 2024-01-29 | 25.25 | $0.05 | — |
| 2024-01-26 | 25.99 | $0.05 | — |
| 2024-01-25 | 26.77 | $0.05 | — |
| 2024-01-24 | 27.59 | $0.05 | — |
| 2024-01-23 | 28.46 | $0.05 | — |
| 2024-01-22 | 29.37 | $0.05 | — |
| 2024-01-19 | 30.33 | $0.05 | — |
| 2024-01-18 | 31.34 | $0.05 | 100000 |
| 2024-01-17 | 32.40 | $0.07 | — |
| 2024-01-16 | 31.43 | $0.07 | — |
| 2024-01-12 | 30.42 | $0.07 | — |
| 2024-01-11 | 29.35 | $0.07 | — |
| 2024-01-10 | 28.22 | $0.07 | — |
| 2024-01-09 | 27.04 | $0.07 | — |
| 2024-01-08 | 25.79 | $0.07 | 30000 |
| 2024-01-05 | 24.48 | $0.05 | — |
| 2024-01-04 | 25.56 | $0.05 | — |
| 2024-01-03 | 26.69 | $0.05 | — |
| 2024-01-02 | 27.88 | $0.05 | 15000 |
| 2023-12-29 | 29.13 | $0.05 | — |
| 2023-12-28 | 30.45 | $0.05 | — |
| 2023-12-27 | 31.84 | $0.05 | — |
| 2023-12-26 | 33.30 | $0.05 | — |
| 2023-12-22 | 34.84 | $0.05 | — |
| 2023-12-21 | 36.46 | $0.05 | — |
| 2023-12-20 | 38.17 | $0.05 | — |
| 2023-12-19 | 39.96 | $0.05 | — |
| 2023-12-18 | 41.85 | $0.05 | 300 |
| 2023-12-15 | 43.84 | $0.03 | — |
| 2023-12-14 | 44.83 | $0.03 | — |
| 2023-12-13 | 45.86 | $0.03 | — |
| 2023-12-12 | 46.95 | $0.03 | — |
| 2023-12-11 | 48.10 | $0.03 | — |
| 2023-12-08 | 49.31 | $0.03 | — |
| 2023-12-07 | 50.58 | $0.03 | — |
| 2023-12-06 | 51.92 | $0.03 | — |
| 2023-12-05 | 53.33 | $0.03 | 81000 |
| 2023-12-04 | 54.81 | $0.07 | — |
| 2023-12-01 | 53.32 | $0.07 | 131000 |
| 2023-11-30 | 51.74 | $0.06 | — |
| 2023-11-29 | 50.56 | $0.06 | — |
| 2023-11-28 | 49.33 | $0.06 | — |
| 2023-11-27 | 48.02 | $0.06 | — |
| 2023-11-24 | 46.65 | $0.06 | — |
| 2023-11-22 | 45.21 | $0.06 | — |
| 2023-11-21 | 43.69 | $0.06 | — |
| 2023-11-20 | 42.09 | $0.06 | — |
| 2023-11-17 | 40.40 | $0.06 | 15000 |
| 2023-11-16 | 38.63 | $0.05 | — |
| 2023-11-15 | 37.48 | $0.05 | — |
| 2023-11-14 | 36.27 | $0.05 | 20000 |
| 2023-11-13 | 35.00 | $0.04 | — |
| 2023-11-10 | 35.35 | $0.04 | — |
| 2023-11-09 | 35.73 | $0.04 | — |
| 2023-11-08 | 36.13 | $0.04 | 65000 |
| 2023-11-07 | 36.55 | $0.03 | — |
| 2023-11-06 | 36.65 | $0.03 | — |
| 2023-11-03 | 36.76 | $0.03 | — |
| 2023-11-02 | 36.88 | $0.03 | — |
| 2023-11-01 | 37.00 | $0.03 | — |
| 2023-10-31 | 37.13 | $0.03 | 1900 |
| 2023-10-18 | 37.27 | $0.03 | 10000 |
| 2023-10-09 | 37.41 | $0.03 | — |
| 2023-10-06 | 37.57 | $0.03 | — |
| 2023-10-05 | 37.73 | $0.03 | — |
| 2023-10-04 | 37.89 | $0.03 | — |
| 2023-10-03 | 38.07 | $0.03 | — |
| 2023-10-02 | 38.26 | $0.03 | — |
| 2023-09-29 | 38.45 | $0.03 | — |
| 2023-09-28 | 38.66 | $0.03 | — |
| 2023-09-27 | 38.88 | $0.03 | — |
| 2023-09-26 | 39.10 | $0.03 | — |
| 2023-09-25 | 39.34 | $0.03 | — |
| 2023-09-22 | 39.60 | $0.03 | — |
| 2023-09-21 | 39.86 | $0.03 | — |
| 2023-09-20 | 40.14 | $0.03 | — |
| 2023-09-19 | 40.44 | $0.03 | — |
| 2023-09-18 | 40.75 | $0.03 | — |
| 2023-09-15 | 41.08 | $0.03 | — |
| 2023-09-14 | 41.42 | $0.03 | — |
| 2023-09-13 | 41.78 | $0.03 | — |
| 2023-09-12 | 42.16 | $0.03 | — |
| 2023-09-11 | 42.57 | $0.03 | 900 |
| 2023-09-08 | 42.99 | $0.05 | — |
| 2023-09-07 | 43.56 | $0.05 | — |
| 2023-09-06 | 44.17 | $0.05 | — |
| 2023-09-05 | 44.80 | $0.05 | — |
| 2023-09-01 | 45.47 | $0.05 | — |
| 2023-08-31 | 46.17 | $0.05 | — |
| 2023-08-30 | 46.91 | $0.05 | — |
| 2023-08-29 | 47.69 | $0.05 | — |
| 2023-08-28 | 48.52 | $0.05 | — |
| 2023-08-25 | 49.38 | $0.05 | — |
| 2023-08-24 | 50.29 | $0.05 | — |
| 2023-08-23 | 51.25 | $0.05 | — |
| 2023-08-22 | 52.26 | $0.05 | — |
| 2023-08-21 | 53.32 | $0.05 | 27898 |
| 2023-08-18 | 54.43 | $0.03 | — |
| 2023-08-17 | 53.97 | $0.03 | — |
| 2023-08-16 | 53.49 | $0.03 | — |
| 2023-08-15 | 52.97 | $0.03 | — |
| 2023-08-14 | 52.43 | $0.03 | — |
| 2023-08-11 | 51.87 | $0.03 | — |
| 2023-08-10 | 51.27 | $0.03 | — |
| 2023-08-09 | 50.64 | $0.03 | — |
| 2023-08-03 | 49.98 | $0.03 | 5000 |
| 2023-08-02 | 49.28 | $0.04 | — |
| 2023-08-01 | 50.38 | $0.04 | — |
| 2023-07-31 | 51.54 | $0.04 | — |
| 2023-07-28 | 52.76 | $0.04 | — |
| 2023-07-27 | 54.04 | $0.04 | — |
| 2023-07-06 | 55.39 | $0.04 | 10000 |
| 2023-06-27 | 56.82 | $0.04 | 28401 |
| 2023-06-14 | 58.31 | $0.04 | 1166 |
| 2023-06-13 | 59.89 | $0.05 | — |
| 2023-06-12 | 60.54 | $0.05 | — |
| 2023-06-09 | 61.23 | $0.05 | — |
| 2023-06-08 | 61.95 | $0.05 | 50000 |
| 2023-06-07 | 62.72 | $0.05 | — |
| 2023-06-01 | 63.52 | $0.05 | 4000 |
| 2023-05-23 | 64.36 | $0.05 | — |
| 2023-05-22 | 65.25 | $0.05 | — |
| 2023-05-19 | 66.19 | $0.05 | — |
| 2023-05-18 | 67.17 | $0.05 | — |
| 2023-05-17 | 68.21 | $0.05 | — |
| 2023-05-16 | 69.30 | $0.05 | — |
| 2023-05-15 | 70.45 | $0.05 | — |
| 2023-05-12 | 71.66 | $0.05 | — |
| 2023-05-11 | 72.93 | $0.05 | — |
| 2023-05-10 | 74.27 | $0.05 | — |
| 2023-05-09 | 75.68 | $0.05 | — |
| 2023-05-08 | 77.16 | $0.05 | — |
| 2023-05-05 | 78.72 | $0.05 | — |
| 2023-05-04 | 80.37 | $0.05 | — |
| 2023-05-03 | 82.10 | $0.05 | — |
| 2023-05-02 | 83.92 | $0.05 | 25000 |
| 2023-05-01 | 85.84 | $0.04 | — |
| 2023-04-28 | 85.63 | $0.04 | — |
| 2023-04-27 | 85.41 | $0.04 | — |
| 2023-04-26 | 85.18 | $0.04 | — |
| 2023-04-25 | 84.94 | $0.04 | — |
| 2023-04-24 | 84.69 | $0.04 | — |
| 2023-04-21 | 84.42 | $0.04 | — |
| 2023-04-20 | 84.14 | $0.04 | — |
| 2023-04-19 | 83.84 | $0.04 | — |
| 2023-04-18 | 83.53 | $0.04 | — |
| 2023-04-17 | 83.20 | $0.04 | — |
| 2023-04-14 | 82.86 | $0.04 | 1500 |
| 2023-04-13 | 82.49 | $0.05 | — |
| 2023-04-12 | 82.46 | $0.05 | — |
| 2023-04-11 | 82.42 | $0.05 | — |
| 2023-04-10 | 82.39 | $0.05 | — |
| 2023-04-06 | 82.35 | $0.05 | — |
| 2023-04-05 | 82.31 | $0.05 | — |
| 2023-04-04 | 82.26 | $0.05 | — |
| 2023-04-03 | 82.22 | $0.05 | — |
| 2023-03-31 | 82.17 | $0.05 | — |
| 2023-03-30 | 82.12 | $0.05 | 1418 |
| 2023-03-29 | 82.06 | $0.05 | — |
| 2023-03-28 | 81.79 | $0.05 | — |
| 2023-03-27 | 81.50 | $0.05 | — |
| 2023-03-24 | 81.20 | $0.05 | — |
| 2023-03-23 | 80.88 | $0.05 | — |
| 2023-03-22 | 80.55 | $0.05 | — |
| 2023-03-21 | 80.19 | $0.05 | — |
| 2023-03-20 | 79.82 | $0.05 | 13101 |
| 2023-03-17 | 79.43 | $0.05 | — |
| 2023-03-16 | 79.02 | $0.05 | — |
| 2023-03-15 | 78.59 | $0.05 | — |
| 2023-03-14 | 78.13 | $0.05 | — |
| 2023-03-13 | 77.65 | $0.05 | — |
| 2023-03-10 | 77.15 | $0.05 | — |
| 2023-03-09 | 76.61 | $0.05 | — |
| 2023-03-08 | 76.05 | $0.05 | — |
| 2023-03-07 | 75.46 | $0.05 | — |
| 2023-03-06 | 74.84 | $0.05 | — |
| 2023-03-03 | 74.19 | $0.05 | — |
| 2023-03-02 | 73.50 | $0.05 | — |
| 2023-03-01 | 72.78 | $0.05 | — |
| 2023-02-28 | 72.02 | $0.05 | — |
| 2023-02-27 | 71.21 | $0.05 | — |
| 2023-02-24 | 70.37 | $0.05 | — |
| 2023-02-23 | 69.48 | $0.05 | 2250 |
| 2023-02-22 | 68.55 | $0.08 | — |
| 2023-02-21 | 68.58 | $0.08 | — |
| 2023-02-17 | 68.62 | $0.08 | — |
| 2023-02-16 | 68.67 | $0.08 | 700 |
| 2023-02-15 | 68.71 | $0.07 | — |
| 2023-02-14 | 68.50 | $0.07 | — |
| 2023-02-13 | 68.28 | $0.07 | — |
| 2023-02-10 | 68.05 | $0.07 | — |
| 2023-02-09 | 67.80 | $0.07 | — |
| 2023-02-08 | 67.54 | $0.07 | — |
| 2023-02-07 | 67.27 | $0.07 | — |
| 2023-02-06 | 66.98 | $0.07 | — |
| 2023-02-03 | 66.68 | $0.07 | — |
| 2023-02-02 | 66.37 | $0.07 | — |
| 2023-02-01 | 66.03 | $0.07 | — |
| 2023-01-31 | 65.68 | $0.07 | — |
| 2023-01-30 | 65.31 | $0.07 | — |
| 2023-01-27 | 64.92 | $0.07 | — |
| 2023-01-26 | 64.51 | $0.07 | — |
| 2023-01-25 | 64.08 | $0.07 | — |
| 2023-01-24 | 63.63 | $0.07 | — |
| 2023-01-23 | 63.15 | $0.07 | — |
| 2023-01-20 | 62.65 | $0.07 | — |
| 2023-01-19 | 62.12 | $0.07 | — |
| 2023-01-18 | 61.56 | $0.07 | — |
| 2023-01-17 | 60.97 | $0.07 | — |
| 2023-01-13 | 60.35 | $0.07 | — |
| 2023-01-12 | 59.70 | $0.07 | — |
| 2023-01-11 | 59.02 | $0.07 | — |
| 2023-01-10 | 58.30 | $0.07 | — |
| 2023-01-09 | 57.54 | $0.07 | — |
| 2023-01-06 | 56.74 | $0.07 | — |
| 2023-01-05 | 55.90 | $0.07 | — |
| 2023-01-04 | 55.02 | $0.07 | — |
| 2023-01-03 | 54.09 | $0.07 | — |
| 2022-12-30 | 53.11 | $0.07 | — |
| 2022-12-29 | 52.07 | $0.07 | — |
| 2022-12-28 | 50.99 | $0.07 | — |
| 2022-12-27 | 49.84 | $0.07 | 9504 |
| 2022-12-23 | 48.64 | $0.07 | 19896 |
| 2022-12-22 | 47.37 | $0.04 | 5999 |
| 2022-12-21 | 46.48 | $0.04 | — |
| 2022-12-20 | 45.53 | $0.04 | — |
| 2022-12-19 | 44.53 | $0.04 | — |
| 2022-12-16 | 43.48 | $0.04 | — |
| 2022-12-15 | 42.38 | $0.04 | — |
| 2022-12-14 | 41.21 | $0.04 | — |
| 2022-12-13 | 39.99 | $0.04 | — |
| 2022-12-12 | 38.70 | $0.04 | — |
| 2022-12-09 | 37.35 | $0.04 | — |
| 2022-12-08 | 35.92 | $0.04 | — |
| 2022-12-07 | 34.42 | $0.04 | — |
| 2022-12-06 | 32.83 | $0.04 | 20000 |
| 2022-12-05 | 31.17 | $0.04 | — |
| 2022-12-02 | 29.42 | $0.04 | 8549 |
| 2022-12-01 | 27.57 | $0.05 | — |
| 2022-11-30 | 28.52 | $0.05 | — |
| 2022-11-29 | 29.53 | $0.05 | — |
| 2022-11-28 | 30.58 | $0.05 | — |
| 2022-11-25 | 31.69 | $0.05 | — |
| 2022-11-23 | 32.86 | $0.05 | — |
| 2022-11-22 | 34.09 | $0.05 | — |
| 2022-11-21 | 35.39 | $0.05 | — |
| 2022-11-18 | 36.75 | $0.05 | — |
| 2022-11-17 | 38.19 | $0.05 | — |
| 2022-11-16 | 39.70 | $0.05 | 10000 |
| 2022-11-15 | 41.29 | $0.05 | — |
| 2022-11-14 | 38.43 | $0.05 | — |
| 2022-11-11 | 35.43 | $0.05 | — |
| 2022-11-10 | 32.26 | $0.05 | — |
| 2022-11-09 | 28.93 | $0.05 | — |
| 2022-11-08 | 25.42 | $0.05 | 40000 |
| 2022-11-07 | 21.73 | $0.05 | — |
| 2022-11-04 | 21.78 | $0.05 | — |
| 2022-11-03 | 21.82 | $0.05 | — |
| 2022-11-02 | 21.87 | $0.05 | — |
| 2022-11-01 | 21.92 | $0.05 | — |
| 2022-10-31 | 21.97 | $0.05 | — |
| 2022-10-28 | 22.03 | $0.05 | — |
| 2022-10-27 | 22.09 | $0.05 | — |
| 2022-10-26 | 22.15 | $0.05 | — |
| 2022-10-25 | 22.21 | $0.05 | — |
| 2022-10-24 | 22.28 | $0.05 | — |
| 2022-10-21 | 22.35 | $0.05 | — |
| 2022-10-20 | 22.43 | $0.05 | — |
| 2022-10-19 | 22.51 | $0.05 | 20600 |
| 2022-10-18 | 22.59 | $0.05 | — |
| 2022-10-17 | 22.68 | $0.05 | — |
| 2022-10-14 | 22.77 | $0.05 | — |
| 2022-10-13 | 22.87 | $0.05 | 11000 |
| 2022-10-12 | 22.98 | $0.05 | — |
| 2022-10-11 | 23.08 | $0.05 | — |
| 2022-10-10 | 23.20 | $0.05 | — |
| 2022-10-07 | 23.32 | $0.05 | — |
| 2022-10-06 | 23.44 | $0.05 | — |
| 2022-10-05 | 23.58 | $0.05 | — |
| 2022-10-04 | 23.72 | $0.05 | — |
| 2022-10-03 | 23.86 | $0.05 | — |
| 2022-09-30 | 24.02 | $0.05 | — |
| 2022-09-29 | 24.18 | $0.05 | — |
| 2022-09-28 | 24.36 | $0.05 | 2400 |
| 2022-09-27 | 24.54 | $0.05 | — |
| 2022-09-26 | 24.73 | $0.05 | — |
| 2022-09-23 | 24.93 | $0.05 | — |
| 2022-09-22 | 25.14 | $0.05 | — |
| 2022-09-21 | 25.36 | $0.05 | — |
| 2022-09-20 | 25.60 | $0.05 | 4000 |
| 2022-09-19 | 25.84 | $0.05 | — |
| 2022-09-16 | 26.10 | $0.05 | — |
| 2022-09-15 | 26.37 | $0.05 | — |
| 2022-09-14 | 26.66 | $0.05 | — |
| 2022-09-13 | 26.96 | $0.05 | — |
| 2022-09-12 | 27.28 | $0.05 | — |
| 2022-09-09 | 27.62 | $0.05 | — |
| 2022-09-08 | 27.97 | $0.05 | — |
| 2022-09-07 | 28.34 | $0.05 | — |
| 2022-09-06 | 28.73 | $0.05 | — |
| 2022-09-02 | 29.14 | $0.05 | — |
| 2022-09-01 | 29.58 | $0.05 | 2000 |
| 2022-08-31 | 30.03 | $0.05 | — |
| 2022-08-30 | 30.51 | $0.05 | — |
| 2022-08-29 | 31.02 | $0.05 | — |
| 2022-08-26 | 31.55 | $0.05 | — |
| 2022-08-25 | 32.11 | $0.05 | — |
| 2022-08-24 | 32.70 | $0.05 | — |
| 2022-08-23 | 33.32 | $0.05 | — |
| 2022-08-22 | 33.97 | $0.05 | — |
| 2022-08-19 | 34.66 | $0.05 | — |
| 2022-08-18 | 35.38 | $0.05 | — |
| 2022-08-17 | 36.14 | $0.05 | — |
| 2022-08-16 | 36.94 | $0.05 | — |
| 2022-08-15 | 37.78 | $0.05 | 1000 |
| 2022-08-12 | 38.67 | $0.05 | — |
| 2022-08-11 | 39.61 | $0.05 | — |
| 2022-08-10 | 40.59 | $0.05 | 260 |
| 2022-08-09 | 41.63 | $0.05 | 833 |
| 2022-08-08 | 42.72 | $0.05 | — |
| 2022-08-05 | 43.86 | $0.05 | — |
| 2022-08-04 | 45.07 | $0.05 | 10000 |
| 2022-08-03 | 46.34 | $0.05 | — |
| 2022-08-02 | 47.68 | $0.05 | — |
| 2022-08-01 | 49.09 | $0.05 | — |
| 2022-07-29 | 50.57 | $0.05 | — |
| 2022-07-28 | 52.13 | $0.05 | — |
| 2022-07-27 | 53.78 | $0.05 | — |
| 2022-07-26 | 55.51 | $0.05 | — |
| 2022-07-25 | 57.33 | $0.05 | — |
| 2022-07-22 | 59.24 | $0.05 | — |
| 2022-07-21 | 61.26 | $0.05 | — |
| 2022-07-20 | 63.38 | $0.05 | — |
| 2022-07-19 | 65.62 | $0.05 | — |
| 2022-07-18 | 67.97 | $0.05 | — |
| 2022-07-15 | 70.45 | $0.05 | — |
| 2022-07-14 | 73.05 | $0.05 | — |
| 2022-07-13 | 75.80 | $0.05 | — |
| 2022-07-12 | 78.69 | $0.05 | — |
| 2022-07-11 | 81.73 | $0.05 | 10000 |
| 2022-07-08 | 84.93 | $0.04 | — |
| 2022-07-07 | 85.71 | $0.04 | — |
| 2022-07-06 | 86.53 | $0.04 | — |
| 2022-07-05 | 87.40 | $0.04 | — |
| 2022-07-01 | 88.31 | $0.04 | — |
| 2022-06-30 | 89.27 | $0.04 | 500 |
| 2022-06-29 | 90.28 | $0.05 | — |
| 2022-06-28 | 90.09 | $0.05 | — |
| 2022-06-27 | 89.88 | $0.05 | 20000 |
| 2022-06-24 | 89.67 | $0.05 | — |
| 2022-06-23 | 89.44 | $0.05 | — |
| 2022-06-22 | 89.20 | $0.05 | — |
| 2022-06-21 | 88.95 | $0.05 | 20504 |
| 2022-06-17 | 88.68 | $0.05 | — |
| 2022-06-16 | 88.40 | $0.05 | — |
| 2022-06-15 | 88.11 | $0.05 | — |
| 2022-06-14 | 87.80 | $0.05 | — |
| 2022-06-13 | 87.47 | $0.05 | — |
| 2022-06-10 | 87.13 | $0.05 | — |
| 2022-06-09 | 86.76 | $0.05 | — |
| 2022-06-08 | 86.38 | $0.05 | — |
| 2022-06-07 | 85.98 | $0.05 | — |
| 2022-06-06 | 85.56 | $0.05 | — |
| 2022-06-03 | 85.12 | $0.05 | — |
| 2022-06-02 | 84.65 | $0.05 | — |
| 2022-06-01 | 84.16 | $0.05 | — |
| 2022-05-31 | 83.64 | $0.05 | 10000 |
| 2022-05-27 | 83.10 | $0.05 | — |
| 2022-05-26 | 82.52 | $0.05 | — |
| 2022-05-25 | 81.92 | $0.05 | — |
| 2022-05-24 | 81.28 | $0.05 | — |
| 2022-05-23 | 80.61 | $0.05 | — |
| 2022-05-20 | 79.91 | $0.05 | — |
| 2022-05-19 | 79.17 | $0.05 | — |
| 2022-05-18 | 78.39 | $0.05 | — |
| 2022-05-17 | 77.57 | $0.05 | 10000 |
| 2022-05-16 | 76.70 | $0.05 | — |
| 2022-05-13 | 76.67 | $0.05 | — |
| 2022-05-12 | 76.64 | $0.05 | — |
| 2022-05-11 | 76.60 | $0.05 | — |
| 2022-05-10 | 76.56 | $0.05 | 10000 |
| 2022-05-09 | 76.52 | $0.05 | — |
| 2022-05-06 | 76.48 | $0.05 | 80000 |
| 2022-05-05 | 76.44 | $0.05 | — |
| 2022-05-04 | 76.39 | $0.05 | — |
| 2022-05-03 | 76.35 | $0.05 | — |
| 2022-05-02 | 76.30 | $0.05 | — |
| 2022-04-29 | 76.24 | $0.05 | — |
| 2022-04-28 | 76.19 | $0.05 | — |
| 2022-04-27 | 76.13 | $0.05 | — |
| 2022-04-26 | 76.06 | $0.05 | — |
| 2022-04-25 | 76.00 | $0.05 | — |
| 2022-04-22 | 75.93 | $0.05 | 1000 |
| 2022-04-21 | 75.86 | $0.05 | — |
| 2022-04-20 | 75.78 | $0.05 | — |
| 2022-04-19 | 75.70 | $0.05 | — |
| 2022-04-18 | 75.62 | $0.05 | — |
| 2022-04-14 | 75.53 | $0.05 | — |
| 2022-04-13 | 75.43 | $0.05 | — |
| 2022-04-12 | 75.33 | $0.05 | — |
| 2022-04-11 | 75.23 | $0.05 | — |
| 2022-04-08 | 75.12 | $0.05 | — |
| 2022-04-07 | 75.00 | $0.05 | — |
| 2022-04-06 | 74.88 | $0.05 | — |
| 2022-04-05 | 74.76 | $0.05 | — |
| 2022-04-04 | 74.62 | $0.05 | — |
| 2022-04-01 | 74.48 | $0.05 | 3200 |
| 2022-03-31 | 74.33 | $0.05 | — |
| 2022-03-30 | 74.17 | $0.05 | — |
| 2022-03-29 | 74.01 | $0.05 | — |
| 2022-03-28 | 73.83 | $0.05 | — |
| 2022-03-25 | 73.65 | $0.05 | — |
| 2022-03-24 | 73.46 | $0.05 | — |
| 2022-03-23 | 73.26 | $0.05 | — |
| 2022-03-22 | 73.04 | $0.05 | — |
| 2022-03-21 | 72.82 | $0.05 | — |
| 2022-03-18 | 72.58 | $0.05 | — |
| 2022-03-17 | 72.33 | $0.05 | — |
| 2022-03-16 | 72.07 | $0.05 | — |
| 2022-03-15 | 71.80 | $0.05 | — |
| 2022-03-14 | 71.51 | $0.05 | — |
| 2022-03-11 | 71.20 | $0.05 | — |
| 2022-03-10 | 70.88 | $0.05 | — |
| 2022-03-09 | 70.54 | $0.05 | — |
| 2022-03-08 | 70.18 | $0.05 | — |
| 2022-03-07 | 69.81 | $0.05 | 10616 |
| 2022-03-04 | 69.41 | $0.04 | — |
| 2022-03-03 | 69.24 | $0.04 | — |
| 2022-03-02 | 69.07 | $0.04 | — |
| 2022-03-01 | 68.88 | $0.04 | — |
| 2022-02-28 | 68.68 | $0.04 | — |
| 2022-02-25 | 68.47 | $0.04 | — |
| 2022-02-24 | 68.25 | $0.04 | — |
| 2022-02-23 | 68.02 | $0.04 | — |
| 2022-02-22 | 67.78 | $0.04 | — |
| 2022-02-18 | 67.53 | $0.04 | 1000 |
| 2022-02-17 | 67.26 | $0.04 | — |
| 2022-02-16 | 66.98 | $0.04 | 10000 |
| 2022-02-15 | 66.68 | $0.04 | — |
| 2022-02-14 | 66.41 | $0.04 | — |
| 2022-02-11 | 66.12 | $0.04 | — |
| 2022-02-10 | 65.82 | $0.04 | — |
| 2022-02-09 | 65.50 | $0.04 | — |
| 2022-02-08 | 65.17 | $0.04 | — |
| 2022-02-07 | 64.82 | $0.04 | — |
| 2022-02-04 | 64.45 | $0.04 | — |
| 2022-02-03 | 64.06 | $0.04 | 2000 |
| 2022-02-02 | 63.65 | $0.04 | 40227 |
| 2022-02-01 | 63.22 | $0.05 | 165291 |
| 2022-01-31 | 62.90 | $0.02 | — |
| 2022-01-28 | 63.78 | $0.02 | 16449 |
| 2022-01-27 | 64.71 | $0.03 | 19987 |
| 2022-01-26 | 63.08 | $0.03 | 20000 |
| 2022-01-25 | 61.41 | $0.03 | 400 |
| 2022-01-24 | 59.65 | $0.00 | — |
| 2022-01-21 | 59.25 | $0.00 | — |
| 2022-01-20 | 58.83 | $0.00 | — |
| 2022-01-19 | 58.39 | $0.00 | — |
| 2022-01-18 | 57.93 | $0.00 | — |
| 2022-01-14 | 57.44 | $0.00 | — |
| 2022-01-13 | 56.92 | $0.00 | 50000 |
| 2022-01-12 | 56.38 | $0.00 | — |
| 2022-01-11 | 55.81 | $0.00 | — |
| 2022-01-10 | 55.21 | $0.00 | — |
| 2022-01-07 | 54.58 | $0.00 | — |
| 2022-01-06 | 53.92 | $0.00 | — |
| 2022-01-05 | 53.21 | $0.00 | — |
| 2022-01-04 | 52.48 | $0.00 | — |
| 2022-01-03 | 51.70 | $0.00 | — |
| 2021-12-31 | 50.89 | $0.00 | — |
| 2021-12-30 | 50.03 | $0.00 | — |
| 2021-12-29 | 49.12 | $0.00 | 150000 |
| 2021-12-28 | 48.17 | $0.00 | 2200 |
| 2021-12-27 | 47.17 | $0.00 | — |
| 2021-12-23 | 46.20 | $0.00 | 15000 |
| 2021-12-22 | 45.18 | $0.00 | — |
| 2021-12-21 | 44.39 | $0.00 | — |
| 2021-12-20 | 43.56 | $0.00 | — |
| 2021-12-17 | 42.69 | $0.00 | — |
| 2021-12-16 | 41.77 | $0.00 | — |
| 2021-12-15 | 40.80 | $0.00 | — |
| 2021-12-14 | 39.79 | $0.00 | — |
| 2021-12-13 | 38.72 | $0.00 | — |
| 2021-12-10 | 37.59 | $0.00 | — |
| 2021-12-09 | 36.40 | $0.00 | — |
| 2021-12-08 | 35.15 | $0.00 | — |
| 2021-12-07 | 33.84 | $0.00 | — |
| 2021-12-06 | 32.45 | $0.00 | 10000 |
| 2021-12-03 | 30.99 | $0.00 | — |
| 2021-12-02 | 29.46 | $0.00 | 10000 |
| 2021-12-01 | 27.85 | $0.00 | — |
| 2021-11-30 | 26.50 | $0.00 | 25000 |
| 2021-11-29 | 25.09 | $0.00 | 80000 |
| 2021-11-26 | 22.13 | $0.00 | 75000 |
| 2021-11-24 | 19.02 | $0.00 | — |
| 2021-11-23 | 19.02 | $0.00 | — |
| 2021-11-22 | 19.01 | $0.00 | — |
| 2021-11-19 | 19.01 | $0.00 | — |
| 2021-11-18 | 19.01 | $0.00 | — |
| 2021-11-17 | 19.00 | $0.00 | — |
| 2021-11-16 | 19.00 | $0.00 | — |
| 2021-11-15 | 18.99 | $0.00 | — |
| 2021-11-12 | 18.99 | $0.00 | — |
| 2021-11-11 | 18.98 | $0.00 | — |
| 2021-11-10 | 18.98 | $0.00 | — |
| 2021-11-09 | 18.97 | $0.00 | — |
| 2021-11-08 | 18.97 | $0.00 | — |
| 2021-11-05 | 18.96 | $0.00 | — |
| 2021-11-04 | 18.95 | $0.00 | — |
| 2021-11-03 | 18.95 | $0.00 | — |
| 2021-11-02 | 18.94 | $0.00 | — |
| 2021-11-01 | 18.93 | $0.00 | — |
| 2021-10-29 | 18.92 | $0.00 | — |
| 2021-10-28 | 18.92 | $0.00 | — |
| 2021-10-27 | 18.91 | $0.00 | — |
| 2021-10-26 | 18.90 | $0.00 | — |
| 2021-10-25 | 18.89 | $0.00 | — |
| 2021-10-22 | 18.88 | $0.00 | — |
| 2021-10-21 | 18.87 | $0.00 | — |
| 2021-10-20 | 18.86 | $0.00 | — |
| 2021-10-19 | 18.84 | $0.00 | — |
| 2021-10-18 | 18.83 | $0.00 | — |
| 2021-10-15 | 18.82 | $0.00 | — |
| 2021-10-14 | 18.80 | $0.00 | — |
| 2021-10-13 | 18.79 | $0.00 | — |
| 2021-10-12 | 18.77 | $0.00 | — |
| 2021-10-11 | 18.76 | $0.00 | — |
| 2021-10-08 | 18.74 | $0.00 | — |
| 2021-10-07 | 18.72 | $0.00 | — |
| 2021-10-06 | 18.70 | $0.00 | — |
| 2021-10-05 | 18.68 | $0.00 | — |
| 2021-10-04 | 18.66 | $0.00 | — |
| 2021-10-01 | 18.64 | $0.00 | — |
| 2021-09-30 | 18.62 | $0.00 | — |
| 2021-09-29 | 18.59 | $0.00 | — |
| 2021-09-28 | 18.57 | $0.00 | — |
| 2021-09-27 | 18.54 | $0.00 | — |
| 2021-09-24 | 18.51 | $0.00 | — |
| 2021-09-23 | 18.48 | $0.00 | — |
| 2021-09-22 | 18.45 | $0.00 | — |
| 2021-09-21 | 18.42 | $0.00 | — |
| 2021-09-20 | 18.38 | $0.00 | — |
| 2021-09-17 | 18.34 | $0.00 | — |
| 2021-09-16 | 18.31 | $0.00 | — |
| 2021-09-15 | 18.27 | $0.00 | — |
| 2021-09-14 | 18.22 | $0.00 | — |
| 2021-09-13 | 18.18 | $0.00 | — |
| 2021-09-10 | 18.13 | $0.00 | 5000 |
| 2021-09-09 | 18.08 | $0.00 | — |
| 2021-09-08 | 18.65 | $0.00 | — |
| 2021-09-07 | 19.26 | $0.00 | — |
| 2021-09-03 | 19.89 | $0.00 | — |
| 2021-09-02 | 20.56 | $0.00 | — |
| 2021-09-01 | 21.27 | $0.00 | — |
| 2021-08-31 | 22.01 | $0.00 | — |
| 2021-08-30 | 22.79 | $0.00 | — |
| 2021-08-27 | 23.61 | $0.00 | — |
| 2021-08-26 | 24.48 | $0.00 | — |
| 2021-08-25 | 25.39 | $0.00 | — |
| 2021-08-24 | 26.35 | $0.00 | — |
| 2021-08-23 | 27.36 | $0.00 | 55000 |
| 2021-08-20 | 28.42 | $0.00 | — |
| 2021-08-19 | 28.24 | $0.00 | 579000 |
| 2021-08-18 | 28.05 | $0.01 | — |
| 2021-08-17 | 27.80 | $0.01 | 1000 |
| 2021-08-16 | 27.53 | $0.01 | — |
| 2021-08-13 | 27.25 | $0.01 | — |
| 2021-08-12 | 26.96 | $0.01 | — |
| 2021-08-11 | 26.65 | $0.01 | 10000 |
| 2021-08-10 | 26.33 | $0.01 | — |
| 2021-08-09 | 25.59 | $0.01 | — |
| 2021-08-06 | 24.82 | $0.01 | — |
| 2021-08-05 | 24.01 | $0.01 | 3166 |
| 2021-08-04 | 23.15 | $0.01 | — |
| 2021-08-03 | 22.25 | $0.01 | — |
| 2021-08-02 | 21.30 | $0.01 | — |
| 2021-07-30 | 20.30 | $0.01 | 2000 |
| 2021-07-29 | 19.25 | $0.01 | — |
| 2021-07-28 | 18.05 | $0.01 | — |
| 2021-07-27 | 16.78 | $0.01 | 800 |
| 2021-07-26 | 15.44 | $0.01 | — |
| 2021-07-23 | 14.07 | $0.01 | — |
| 2021-07-22 | 12.63 | $0.01 | — |
| 2021-07-21 | 11.12 | $0.01 | — |
| 2021-07-20 | 9.52 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected