Is Argan, Inc. (AGX) a Buy, Sell, or Hold?
NYSE : AGX
Argan, Inc.
$602.18 USD
$50.92 (9.24%)
- Volume
- 469.53K
- Average Volume
- 332.07K
- Market Capitalization
- $8.44B
- P/E Ratio
- 51.78
- Dividend Yield
- 0.31%
- Price Target
- $559.00
- Year High
- $805.75
- Year Low
- $196.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.53
AGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $566.00 | $602.18 | 6.39% | 475.64K |
| 2026-07-17 | $528.67 | $551.26 | 4.27% | 729.24K |
| 2026-07-16 | $597.91 | $547.51 | -8.43% | 417.11K |
| 2026-07-15 | $616.88 | $609.24 | -1.24% | 234.75K |
| 2026-07-14 | $618.27 | $620.74 | 0.40% | 207.61K |
| 2026-07-13 | $615.40 | $599.74 | -2.54% | 307.16K |
| 2026-07-10 | $679.20 | $630.32 | -7.20% | 308.92K |
| 2026-07-09 | $687.02 | $687.49 | 0.07% | 181.72K |
| 2026-07-08 | $651.29 | $665.46 | 2.18% | 212.24K |
| 2026-07-07 | $704.71 | $663.18 | -5.89% | 404.29K |
| 2026-07-06 | $723.62 | $725.23 | 0.22% | 263.83K |
| 2026-07-02 | $762.13 | $706.15 | -7.35% | 293.54K |
| 2026-07-01 | $781.19 | $764.56 | -2.13% | 263.42K |
| 2026-06-30 | $783.85 | $798.55 | 1.88% | 260.53K |
| 2026-06-29 | $772.67 | $791.56 | 2.44% | 426.8K |
| 2026-06-26 | $736.57 | $765.46 | 3.92% | 807.72K |
| 2026-06-25 | $746.00 | $753.07 | 0.95% | 236.58K |
| 2026-06-24 | $729.42 | $732.24 | 0.39% | 299.7K |
| 2026-06-23 | $745.63 | $736.77 | -1.19% | 438.16K |
| 2026-06-22 | $749.00 | $790.00 | 5.47% | 395.98K |
| 2026-06-18 | $731.95 | $738.85 | 0.94% | 523.01K |
| 2026-06-17 | $695.56 | $719.52 | 3.44% | 318.05K |
| 2026-06-16 | $693.45 | $690.39 | -0.44% | 382.36K |
| 2026-06-15 | $657.62 | $688.87 | 4.75% | 323.81K |
| 2026-06-12 | $625.34 | $641.68 | 2.61% | 314.66K |
| 2026-06-11 | $602.80 | $623.66 | 3.46% | 263.54K |
| 2026-06-10 | $609.74 | $588.90 | -3.42% | 306.7K |
| 2026-06-09 | $632.97 | $613.93 | -3.01% | 383.63K |
| 2026-06-08 | $699.25 | $619.98 | -11.34% | 694.5K |
| 2026-06-05 | $697.68 | $694.72 | -0.42% | 1.08M |
| 2026-06-04 | $667.54 | $689.43 | 3.28% | 379.4K |
| 2026-06-03 | $662.53 | $686.37 | 3.60% | 312.43K |
| 2026-06-02 | $644.60 | $663.14 | 2.88% | 236.04K |
| 2026-06-01 | $654.39 | $646.89 | -1.15% | 245.11K |
| 2026-05-29 | $679.45 | $667.02 | -1.83% | 295.15K |
| 2026-05-28 | $668.28 | $677.45 | 1.37% | 275.52K |
| 2026-05-27 | $676.12 | $673.51 | -0.39% | 284.38K |
| 2026-05-26 | $671.51 | $670.66 | -0.13% | 271.86K |
| 2026-05-22 | $650.73 | $656.35 | 0.86% | 252.89K |
| 2026-05-21 | $637.04 | $644.64 | 1.19% | 211.01K |
| 2026-05-20 | $651.99 | $630.50 | -3.30% | 300.74K |
| 2026-05-19 | $651.79 | $639.58 | -1.87% | 342.44K |
| 2026-05-18 | $711.48 | $664.76 | -6.57% | 317.49K |
| 2026-05-15 | $712.60 | $722.31 | 1.36% | 279.5K |
| 2026-05-14 | $722.87 | $740.91 | 2.50% | 250.7K |
| 2026-05-13 | $690.33 | $719.92 | 4.29% | 279.9K |
| 2026-05-12 | $670.00 | $681.01 | 1.64% | 266.01K |
| 2026-05-11 | $681.63 | $683.52 | 0.28% | 381.33K |
| 2026-05-08 | $700.35 | $680.26 | -2.87% | 251.5K |
| 2026-05-07 | $724.95 | $690.00 | -4.82% | 333.24K |
| 2026-05-06 | $713.50 | $727.54 | 1.97% | 329.8K |
| 2026-05-05 | $715.89 | $720.00 | 0.57% | 294.71K |
| 2026-05-04 | $713.43 | $697.15 | -2.28% | 199.88K |
| 2026-05-01 | $668.62 | $702.27 | 5.03% | 314.89K |
| 2026-04-30 | $643.58 | $669.98 | 4.10% | 225.04K |
| 2026-04-29 | $631.65 | $630.07 | -0.25% | 219K |
| 2026-04-28 | $645.29 | $630.70 | -2.26% | 298.32K |
| 2026-04-27 | $660.48 | $660.85 | 0.06% | 221.9K |
| 2026-04-24 | $659.43 | $652.99 | -0.98% | 213.5K |
| 2026-04-23 | $660.00 | $656.79 | -0.49% | 362.9K |
| 2026-04-22 | $627.68 | $651.68 | 3.82% | 271.64K |
| 2026-04-21 | $615.00 | $615.42 | 0.07% | 316.02K |
| 2026-04-20 | $593.57 | $611.21 | 2.97% | 282.87K |
| 2026-04-17 | $607.43 | $597.88 | -1.57% | 808.61K |
| 2026-04-16 | $605.60 | $601.83 | -0.62% | 250.43K |
| 2026-04-15 | $595.00 | $606.43 | 1.92% | 224.07K |
| 2026-04-14 | $605.71 | $603.91 | -0.30% | 201.29K |
| 2026-04-13 | $605.20 | $598.44 | -1.12% | 259.6K |
| 2026-04-10 | $611.34 | $603.84 | -1.23% | 219.8K |
| 2026-04-09 | $597.10 | $609.29 | 2.04% | 326.01K |
| 2026-04-08 | $599.01 | $588.28 | -1.79% | 458.13K |
| 2026-04-07 | $572.64 | $576.95 | 0.75% | 287.34K |
| 2026-04-06 | $583.78 | $572.31 | -1.96% | 311.74K |
| 2026-04-02 | $554.59 | $575.16 | 3.71% | 295.36K |
| 2026-04-01 | $549.20 | $571.38 | 4.04% | 517.23K |
| 2026-03-31 | $523.77 | $544.65 | 3.99% | 613.25K |
| 2026-03-30 | $570.57 | $513.98 | -9.92% | 948.46K |
| 2026-03-27 | $505.60 | $566.62 | 12.07% | 1.97M |
| 2026-03-26 | $430.19 | $410.85 | -4.50% | 600.5K |
| 2026-03-25 | $446.93 | $437.48 | -2.11% | 540.03K |
| 2026-03-24 | $459.50 | $444.83 | -3.19% | 658.23K |
| 2026-03-23 | $472.66 | $463.15 | -2.01% | 510.23K |
| 2026-03-20 | $479.98 | $473.85 | -1.28% | 2.58M |
| 2026-03-19 | $457.62 | $479.90 | 4.87% | 382.74K |
| 2026-03-18 | $476.53 | $469.81 | -1.41% | 329.4K |
| 2026-03-17 | $465.01 | $473.63 | 1.85% | 285.5K |
| 2026-03-16 | $471.50 | $466.52 | -1.06% | 335.7K |
| 2026-03-13 | $462.62 | $458.31 | -0.93% | 302.53K |
| 2026-03-12 | $461.25 | $459.30 | -0.42% | 465.03K |
| 2026-03-11 | $455.74 | $472.86 | 3.76% | 335.32K |