Is Argan, Inc. (AGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argan, Inc. (AGX) research center and poll results.
NYSE : AGX
Argan, Inc.
$586 USD
$34.74 (6.3%)
- Volume
- 27.56K
- Average Volume
- 332.07K
- Market Capitalization
- $8.22B
- P/E Ratio
- 50.39
- Dividend Yield
- 0.32%
- Price Target
- $559.00
- Year High
- $805.75
- Year Low
- $196.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
686.08
2026-07-20
Close Price
$583.06
Vol: 23734
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.57
Average
134.72
Maximum
715.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 686.08 | $583.06 | 23734 |
| 2026-07-17 | 693.87 | $551.26 | 729235 |
| 2026-07-16 | 702.28 | $547.51 | 417109 |
| 2026-07-15 | 709.43 | $609.24 | 234751 |
| 2026-07-14 | 713.41 | $620.74 | 207608 |
| 2026-07-13 | 714.45 | $599.74 | 307158 |
| 2026-07-10 | 715.65 | $630.32 | 308922 |
| 2026-07-09 | 713.58 | $687.49 | 181717 |
| 2026-07-08 | 709.90 | $665.46 | 212243 |
| 2026-07-07 | 707.63 | $663.18 | 404289 |
| 2026-07-06 | 709.20 | $725.23 | 263828 |
| 2026-07-02 | 707.41 | $706.15 | 293538 |
| 2026-07-01 | 706.43 | $764.56 | 263418 |
| 2026-06-30 | 701.35 | $798.55 | 260526 |
| 2026-06-29 | 693.77 | $791.56 | 426805 |
| 2026-06-26 | 687.54 | $765.46 | 807723 |
| 2026-06-25 | 683.14 | $753.07 | 236585 |
| 2026-06-24 | 679.17 | $732.24 | 299700 |
| 2026-06-23 | 676.09 | $736.77 | 438164 |
| 2026-06-22 | 672.07 | $790.00 | 395985 |
| 2026-06-18 | 664.80 | $738.85 | 523007 |
| 2026-06-17 | 659.38 | $719.52 | 318054 |
| 2026-06-16 | 655.38 | $690.39 | 382362 |
| 2026-06-15 | 654.10 | $688.87 | 323811 |
| 2026-06-12 | 655.77 | $641.68 | 314655 |
| 2026-06-11 | 660.74 | $623.66 | 263542 |
| 2026-06-10 | 665.55 | $588.90 | 306695 |
| 2026-06-09 | 670.15 | $613.93 | 383631 |
| 2026-06-08 | 673.63 | $619.98 | 694500 |
| 2026-06-05 | 676.65 | $694.72 | 1.1M |
| 2026-06-04 | 676.41 | $689.43 | 379400 |
| 2026-06-03 | 678.32 | $686.37 | 312429 |
| 2026-06-02 | 680.00 | $663.14 | 236041 |
| 2026-06-01 | 681.70 | $646.89 | 245110 |
| 2026-05-29 | 684.47 | $667.02 | 295149 |
| 2026-05-28 | 684.62 | $677.45 | 275521 |
| 2026-05-27 | 682.25 | $673.51 | 284377 |
| 2026-05-26 | 680.11 | $670.66 | 271864 |
| 2026-05-22 | 679.62 | $656.35 | 252889 |
| 2026-05-21 | 679.45 | $644.64 | 211007 |
| 2026-05-20 | 680.06 | $630.50 | 300737 |
| 2026-05-19 | 681.11 | $639.58 | 342439 |
| 2026-05-18 | 679.91 | $664.76 | 317488 |
| 2026-05-15 | 677.23 | $722.31 | 279497 |
| 2026-05-14 | 671.01 | $740.91 | 250700 |
| 2026-05-13 | 664.05 | $719.92 | 279895 |
| 2026-05-12 | 658.38 | $681.01 | 266009 |
| 2026-05-11 | 654.52 | $683.52 | 381328 |
| 2026-05-08 | 650.27 | $680.26 | 251500 |
| 2026-05-07 | 646.45 | $690.00 | 333239 |
| 2026-05-06 | 642.41 | $727.54 | 329800 |
| 2026-05-05 | 635.45 | $720.00 | 294714 |
| 2026-05-04 | 628.30 | $697.15 | 199880 |
| 2026-05-01 | 622.06 | $702.27 | 314893 |
| 2026-04-30 | 615.70 | $669.98 | 225037 |
| 2026-04-29 | 610.77 | $630.07 | 219000 |
| 2026-04-28 | 606.50 | $630.70 | 298318 |
| 2026-04-27 | 600.66 | $660.85 | 221904 |
| 2026-04-24 | 595.95 | $652.99 | 213500 |
| 2026-04-23 | 583.85 | $656.79 | 362898 |
| 2026-04-22 | 572.88 | $651.68 | 271636 |
| 2026-04-21 | 562.54 | $615.42 | 316016 |
| 2026-04-20 | 554.92 | $611.21 | 282866 |
| 2026-04-17 | 548.06 | $597.88 | 808613 |
| 2026-04-16 | 542.16 | $601.83 | 250429 |
| 2026-04-15 | 535.56 | $606.43 | 224067 |
| 2026-04-14 | 528.92 | $603.91 | 201289 |
| 2026-04-13 | 522.05 | $598.44 | 259600 |
| 2026-04-10 | 515.04 | $603.84 | 219800 |
| 2026-04-09 | 507.81 | $609.29 | 326008 |
| 2026-04-08 | 500.99 | $588.28 | 458134 |
| 2026-04-07 | 494.51 | $576.95 | 287341 |
| 2026-04-06 | 488.98 | $572.31 | 311737 |
| 2026-04-02 | 481.08 | $575.16 | 295361 |
| 2026-04-01 | 473.83 | $571.38 | 517229 |
| 2026-03-31 | 468.43 | $544.65 | 613248 |
| 2026-03-30 | 463.15 | $513.98 | 948461 |
| 2026-03-27 | 459.72 | $566.62 | 2.0M |
| 2026-03-26 | 453.95 | $410.85 | 600500 |
| 2026-03-25 | 456.03 | $437.48 | 540032 |
| 2026-03-24 | 456.27 | $444.83 | 658233 |
| 2026-03-23 | 456.41 | $463.15 | 510232 |
| 2026-03-20 | 455.34 | $473.85 | 2.6M |
| 2026-03-19 | 453.53 | $479.90 | 382737 |
| 2026-03-18 | 451.14 | $469.81 | 329400 |
| 2026-03-17 | 448.36 | $473.63 | 285495 |
| 2026-03-16 | 445.02 | $466.52 | 335700 |
| 2026-03-13 | 442.19 | $458.31 | 302526 |
| 2026-03-12 | 439.96 | $459.30 | 465031 |
| 2026-03-11 | 438.12 | $472.86 | 335318 |
| 2026-03-10 | 433.05 | $458.71 | 671949 |
| 2026-03-09 | 428.61 | $466.38 | 778900 |
| 2026-03-06 | 422.90 | $414.20 | 279423 |
| 2026-03-05 | 419.49 | $430.25 | 430223 |
| 2026-03-04 | 415.68 | $463.36 | 505934 |
| 2026-03-03 | 411.60 | $438.93 | 362326 |
| 2026-03-02 | 407.44 | $445.36 | 349934 |
| 2026-02-27 | 402.53 | $451.25 | 284801 |
| 2026-02-26 | 397.74 | $452.53 | 360419 |
| 2026-02-25 | 393.06 | $442.34 | 220680 |
| 2026-02-24 | 389.07 | $447.60 | 439999 |
| 2026-02-23 | 384.37 | $441.71 | 351403 |
| 2026-02-20 | 380.48 | $437.61 | 290881 |
| 2026-02-19 | 377.61 | $432.18 | 288700 |
| 2026-02-18 | 375.88 | $414.12 | 358542 |
| 2026-02-17 | 374.39 | $406.88 | 301222 |
| 2026-02-13 | 373.23 | $409.95 | 325604 |
| 2026-02-12 | 369.21 | $413.65 | 1.2M |
| 2026-02-11 | 364.42 | $422.50 | 807903 |
| 2026-02-10 | 359.00 | $371.47 | 270200 |
| 2026-02-09 | 355.89 | $370.00 | 403792 |
| 2026-02-06 | 352.98 | $352.09 | 417306 |
| 2026-02-05 | 351.07 | $345.97 | 321756 |
| 2026-02-04 | 350.63 | $354.14 | 647778 |
| 2026-02-03 | 349.44 | $381.73 | 354983 |
| 2026-02-02 | 347.33 | $355.77 | 297274 |
| 2026-01-30 | 345.84 | $347.11 | 528709 |
| 2026-01-29 | 344.15 | $355.51 | 375401 |
| 2026-01-28 | 342.15 | $358.87 | 284500 |
| 2026-01-27 | 340.24 | $362.58 | 353037 |
| 2026-01-26 | 338.37 | $353.50 | 341124 |
| 2026-01-23 | 337.11 | $363.88 | 276800 |
| 2026-01-22 | 335.57 | $380.36 | 335478 |
| 2026-01-21 | 333.45 | $397.42 | 398658 |
| 2026-01-20 | 329.86 | $384.34 | 464502 |
| 2026-01-16 | 326.34 | $383.66 | 893463 |
| 2026-01-15 | 321.98 | $329.66 | 248635 |
| 2026-01-14 | 321.50 | $317.76 | 305926 |
| 2026-01-13 | 321.50 | $314.09 | 307200 |
| 2026-01-12 | 321.79 | $309.26 | 237221 |
| 2026-01-09 | 322.85 | $311.87 | 300455 |
| 2026-01-08 | 323.55 | $313.98 | 420840 |
| 2026-01-07 | 324.49 | $337.03 | 350533 |
| 2026-01-06 | 323.61 | $330.42 | 366948 |
| 2026-01-05 | 322.77 | $339.54 | 217167 |
| 2026-01-02 | 323.61 | $325.96 | 209600 |
| 2025-12-31 | 324.87 | $313.32 | 180000 |
| 2025-12-30 | 327.08 | $315.44 | 124945 |
| 2025-12-29 | 329.49 | $320.73 | 201256 |
| 2025-12-26 | 333.22 | $325.14 | 140171 |
| 2025-12-24 | 335.99 | $328.26 | 77335 |
| 2025-12-23 | 338.24 | $333.23 | 233424 |
| 2025-12-22 | 340.18 | $337.90 | 246326 |
| 2025-12-19 | 340.05 | $325.59 | 420100 |
| 2025-12-18 | 341.43 | $313.90 | 284296 |
| 2025-12-17 | 343.68 | $296.56 | 459420 |
| 2025-12-16 | 346.07 | $320.10 | 245600 |
| 2025-12-15 | 347.38 | $317.58 | 282165 |
| 2025-12-12 | 349.08 | $319.91 | 479400 |
| 2025-12-11 | 349.84 | $330.60 | 395555 |
| 2025-12-10 | 351.55 | $325.77 | 559600 |
| 2025-12-09 | 352.65 | $332.87 | 428400 |
| 2025-12-08 | 352.81 | $319.31 | 421619 |
| 2025-12-05 | 352.42 | $313.70 | 1.3M |
| 2025-12-04 | 352.31 | $356.39 | 626300 |
| 2025-12-03 | 350.73 | $351.09 | 410537 |
| 2025-12-02 | 348.34 | $357.48 | 349104 |
| 2025-12-01 | 345.99 | $363.73 | 479072 |
| 2025-11-28 | 343.11 | $395.20 | 127646 |
| 2025-11-26 | 338.27 | $380.62 | 434842 |
| 2025-11-25 | 333.85 | $373.29 | 208400 |
| 2025-11-24 | 329.80 | $371.95 | 494808 |
| 2025-11-21 | 325.96 | $335.33 | 474893 |
| 2025-11-20 | 324.02 | $353.30 | 634600 |
| 2025-11-19 | 320.16 | $358.72 | 332635 |
| 2025-11-18 | 315.60 | $344.36 | 324817 |
| 2025-11-17 | 312.44 | $346.35 | 237600 |
| 2025-11-14 | 309.63 | $351.64 | 353900 |
| 2025-11-13 | 306.25 | $335.10 | 493639 |
| 2025-11-12 | 304.31 | $364.78 | 374590 |
| 2025-11-11 | 301.70 | $347.88 | 277397 |
| 2025-11-10 | 299.34 | $335.96 | 349838 |
| 2025-11-07 | 297.28 | $311.58 | 365408 |
| 2025-11-06 | 294.51 | $311.38 | 192790 |
| 2025-11-05 | 292.44 | $324.93 | 323399 |
| 2025-11-04 | 290.28 | $303.20 | 181341 |
| 2025-11-03 | 288.54 | $310.41 | 220966 |
| 2025-10-31 | 286.20 | $306.21 | 408407 |
| 2025-10-30 | 284.00 | $298.33 | 368191 |
| 2025-10-29 | 282.65 | $292.22 | 405506 |
| 2025-10-28 | 282.02 | $292.46 | 207262 |
| 2025-10-27 | 280.90 | $294.99 | 228548 |
| 2025-10-24 | 279.71 | $296.55 | 336103 |
| 2025-10-23 | 278.22 | $276.12 | 225751 |
| 2025-10-22 | 277.32 | $267.62 | 592378 |
| 2025-10-21 | 276.97 | $281.00 | 439000 |
| 2025-10-20 | 276.25 | $290.27 | 262400 |
| 2025-10-17 | 275.15 | $283.94 | 404527 |
| 2025-10-16 | 273.99 | $296.39 | 394000 |
| 2025-10-15 | 272.15 | $312.50 | 433837 |
| 2025-10-14 | 268.49 | $300.72 | 463967 |
| 2025-10-13 | 265.37 | $294.72 | 470241 |
| 2025-10-10 | 262.57 | $256.15 | 349688 |
| 2025-10-09 | 261.28 | $270.09 | 339238 |
| 2025-10-08 | 259.40 | $281.67 | 271658 |
| 2025-10-07 | 256.61 | $268.53 | 174337 |
| 2025-10-06 | 254.05 | $263.53 | 233793 |
| 2025-10-03 | 251.07 | $262.26 | 260438 |
| 2025-10-02 | 248.53 | $271.34 | 316513 |
| 2025-10-01 | 246.86 | $279.62 | 318902 |
| 2025-09-30 | 244.23 | $270.05 | 277800 |
| 2025-09-29 | 241.93 | $271.07 | 347026 |
| 2025-09-26 | 239.79 | $266.73 | 281349 |
| 2025-09-25 | 238.55 | $258.17 | 514711 |
| 2025-09-24 | 236.99 | $260.56 | 220024 |
| 2025-09-23 | 235.46 | $266.64 | 280600 |
| 2025-09-22 | 233.47 | $268.34 | 300023 |
| 2025-09-19 | 231.16 | $260.64 | 601850 |
| 2025-09-18 | 229.05 | $259.58 | 542900 |
| 2025-09-17 | 226.86 | $239.42 | 220838 |
| 2025-09-16 | 225.58 | $238.22 | 211029 |
| 2025-09-15 | 224.93 | $238.75 | 396858 |
| 2025-09-12 | 224.20 | $230.31 | 305600 |
| 2025-09-11 | 223.91 | $232.59 | 349100 |
| 2025-09-10 | 223.75 | $225.82 | 476644 |
| 2025-09-09 | 224.42 | $217.41 | 476914 |
| 2025-09-08 | 224.95 | $203.84 | 645000 |
| 2025-09-05 | 226.71 | $211.51 | 1.4M |
| 2025-09-04 | 227.88 | $237.83 | 679342 |
| 2025-09-03 | 227.49 | $227.03 | 331690 |
| 2025-09-02 | 227.79 | $224.09 | 375400 |
| 2025-08-29 | 227.76 | $228.22 | 505562 |
| 2025-08-28 | 227.61 | $242.08 | 493687 |
| 2025-08-27 | 227.75 | $226.87 | 165943 |
| 2025-08-26 | 228.44 | $230.02 | 243407 |
| 2025-08-25 | 228.84 | $226.88 | 196870 |
| 2025-08-22 | 229.34 | $222.16 | 259012 |
| 2025-08-21 | 230.03 | $218.29 | 142800 |
| 2025-08-20 | 230.33 | $215.89 | 294785 |
| 2025-08-19 | 230.35 | $213.76 | 245300 |
| 2025-08-18 | 229.94 | $225.32 | 142042 |
| 2025-08-15 | 229.03 | $223.99 | 320436 |
| 2025-08-14 | 228.16 | $224.54 | 166720 |
| 2025-08-13 | 227.13 | $229.52 | 383201 |
| 2025-08-12 | 226.32 | $239.05 | 242184 |
| 2025-08-11 | 225.47 | $228.08 | 289200 |
| 2025-08-08 | 225.11 | $239.02 | 237941 |
| 2025-08-07 | 223.77 | $235.00 | 308522 |
| 2025-08-06 | 222.44 | $229.90 | 311288 |
| 2025-08-05 | 221.28 | $233.13 | 347747 |
| 2025-08-04 | 219.75 | $223.41 | 501511 |
| 2025-08-01 | 219.05 | $225.27 | 869448 |
| 2025-07-31 | 218.34 | $244.98 | 599249 |
| 2025-07-30 | 216.40 | $240.50 | 446272 |
| 2025-07-29 | 214.56 | $238.15 | 599518 |
| 2025-07-28 | 213.68 | $236.89 | 444100 |
| 2025-07-25 | 212.82 | $235.91 | 528456 |
| 2025-07-24 | 211.81 | $224.37 | 329817 |
| 2025-07-23 | 211.05 | $216.20 | 539059 |
| 2025-07-22 | 210.97 | $205.66 | 386301 |
| 2025-07-21 | 211.11 | $207.07 | 387300 |
| 2025-07-18 | 210.93 | $206.63 | 592998 |
| 2025-07-17 | 210.91 | $203.84 | 724600 |
| 2025-07-16 | 211.36 | $213.25 | 501259 |
| 2025-07-15 | 211.62 | $222.20 | 503257 |
| 2025-07-14 | 211.42 | $220.73 | 430890 |
| 2025-07-11 | 211.49 | $212.25 | 461648 |
| 2025-07-10 | 212.09 | $208.46 | 321829 |
| 2025-07-09 | 212.14 | $206.63 | 264992 |
| 2025-07-08 | 212.71 | $202.53 | 302813 |
| 2025-07-07 | 214.74 | $209.50 | 266463 |
| 2025-07-03 | 216.03 | $211.09 | 192314 |
| 2025-07-02 | 216.36 | $206.15 | 361938 |
| 2025-07-01 | 216.99 | $203.78 | 542515 |
| 2025-06-30 | 217.30 | $220.48 | 453361 |
| 2025-06-27 | 216.79 | $219.74 | 628541 |
| 2025-06-26 | 216.15 | $215.68 | 388141 |
| 2025-06-25 | 215.85 | $209.05 | 299303 |
| 2025-06-24 | 215.93 | $214.63 | 403208 |
| 2025-06-23 | 215.36 | $208.55 | 323294 |
| 2025-06-20 | 214.78 | $203.36 | 877520 |
| 2025-06-18 | 214.27 | $206.22 | 384209 |
| 2025-06-17 | 213.44 | $212.82 | 394200 |
| 2025-06-16 | 212.25 | $218.59 | 459200 |
| 2025-06-13 | 210.75 | $218.17 | 381831 |
| 2025-06-12 | 209.00 | $222.12 | 406666 |
| 2025-06-11 | 206.85 | $224.31 | 714320 |
| 2025-06-10 | 204.42 | $209.45 | 778319 |
| 2025-06-09 | 202.47 | $217.97 | 1.0M |
| 2025-06-06 | 200.09 | $243.11 | 583381 |
| 2025-06-05 | 196.49 | $235.25 | 1.0M |
| 2025-06-04 | 193.12 | $217.80 | 544400 |
| 2025-06-03 | 190.70 | $218.72 | 492778 |
| 2025-06-02 | 188.04 | $209.96 | 410458 |
| 2025-05-30 | 185.73 | $210.30 | 467143 |
| 2025-05-29 | 183.15 | $207.01 | 413518 |
| 2025-05-28 | 180.46 | $209.69 | 456100 |
| 2025-05-27 | 177.65 | $210.52 | 469504 |
| 2025-05-23 | 174.71 | $203.26 | 369185 |
| 2025-05-22 | 172.13 | $196.97 | 415600 |
| 2025-05-21 | 169.71 | $193.13 | 501600 |
| 2025-05-20 | 167.12 | $189.70 | 267827 |
| 2025-05-19 | 164.34 | $188.98 | 282281 |
| 2025-05-16 | 161.39 | $188.50 | 432620 |
| 2025-05-15 | 159.26 | $183.32 | 343798 |
| 2025-05-14 | 157.53 | $179.14 | 350206 |
| 2025-05-13 | 155.87 | $175.52 | 274998 |
| 2025-05-12 | 154.47 | $170.61 | 292515 |
| 2025-05-09 | 153.35 | $170.28 | 226319 |
| 2025-05-08 | 151.74 | $171.11 | 311665 |
| 2025-05-07 | 150.28 | $167.90 | 335748 |
| 2025-05-06 | 148.26 | $169.47 | 329788 |
| 2025-05-05 | 146.00 | $165.38 | 265714 |
| 2025-05-02 | 143.73 | $163.77 | 397381 |
| 2025-05-01 | 141.98 | $158.80 | 376274 |
| 2025-04-30 | 140.94 | $153.13 | 288471 |
| 2025-04-29 | 140.01 | $153.41 | 156700 |
| 2025-04-28 | 138.89 | $151.88 | 287845 |
| 2025-04-25 | 138.21 | $151.56 | 243213 |
| 2025-04-24 | 136.39 | $148.66 | 211128 |
| 2025-04-23 | 134.93 | $141.36 | 360500 |
| 2025-04-22 | 134.22 | $134.01 | 281005 |
| 2025-04-21 | 133.98 | $129.91 | 608400 |
| 2025-04-17 | 133.52 | $146.00 | 686895 |
| 2025-04-16 | 132.25 | $148.72 | 438694 |
| 2025-04-15 | 130.90 | $145.87 | 300949 |
| 2025-04-14 | 129.49 | $147.61 | 428220 |
| 2025-04-11 | 128.16 | $148.17 | 421864 |
| 2025-04-10 | 126.75 | $138.00 | 436569 |
| 2025-04-09 | 125.52 | $141.98 | 774524 |
| 2025-04-08 | 124.17 | $127.48 | 529793 |
| 2025-04-07 | 123.33 | $124.23 | 644198 |
| 2025-04-04 | 122.32 | $120.08 | 486300 |
| 2025-04-03 | 122.01 | $128.75 | 402428 |
| 2025-04-02 | 121.39 | $138.02 | 315015 |
| 2025-04-01 | 120.76 | $134.43 | 427157 |
| 2025-03-31 | 120.08 | $131.17 | 735601 |
| 2025-03-28 | 119.60 | $138.12 | 1.4M |
| 2025-03-27 | 119.21 | $115.23 | 434149 |
| 2025-03-26 | 119.72 | $119.52 | 346807 |
| 2025-03-25 | 120.36 | $127.14 | 376516 |
| 2025-03-24 | 120.28 | $129.25 | 273971 |
| 2025-03-21 | 120.14 | $120.60 | 360299 |
| 2025-03-20 | 120.79 | $120.59 | 209602 |
| 2025-03-19 | 121.89 | $121.85 | 254971 |
| 2025-03-18 | 123.02 | $117.49 | 200247 |
| 2025-03-17 | 124.39 | $121.03 | 202636 |
| 2025-03-14 | 125.77 | $120.00 | 227751 |
| 2025-03-13 | 127.17 | $113.50 | 246126 |
| 2025-03-12 | 128.97 | $114.84 | 276200 |
| 2025-03-11 | 130.77 | $110.82 | 377000 |
| 2025-03-10 | 133.18 | $104.05 | 602978 |
| 2025-03-07 | 136.06 | $113.80 | 474193 |
| 2025-03-06 | 138.47 | $116.28 | 274312 |
| 2025-03-05 | 139.81 | $125.56 | 257636 |
| 2025-03-04 | 140.07 | $120.73 | 491663 |
| 2025-03-03 | 140.72 | $121.61 | 409595 |
| 2025-02-28 | 141.48 | $130.37 | 288700 |
| 2025-02-27 | 141.80 | $125.39 | 306670 |
| 2025-02-26 | 142.19 | $132.20 | 347489 |
| 2025-02-25 | 142.30 | $125.57 | 484532 |
| 2025-02-24 | 142.89 | $126.48 | 410957 |
| 2025-02-21 | 144.99 | $133.63 | 342935 |
| 2025-02-20 | 147.06 | $142.54 | 235171 |
| 2025-02-19 | 149.13 | $144.56 | 192599 |
| 2025-02-18 | 151.17 | $144.83 | 480700 |
| 2025-02-14 | 152.82 | $148.59 | 187110 |
| 2025-02-13 | 154.16 | $148.14 | 269334 |
| 2025-02-12 | 155.53 | $149.32 | 341820 |
| 2025-02-11 | 156.47 | $150.99 | 305500 |
| 2025-02-10 | 156.72 | $158.93 | 371918 |
| 2025-02-07 | 156.74 | $161.60 | 699556 |
| 2025-02-06 | 156.45 | $162.12 | 928400 |
| 2025-02-05 | 155.85 | $142.99 | 603116 |
| 2025-02-04 | 156.51 | $130.76 | 435889 |
| 2025-02-03 | 157.42 | $133.70 | 337100 |
| 2025-01-31 | 157.90 | $136.80 | 1.0M |
| 2025-01-30 | 157.91 | $136.89 | 492527 |
| 2025-01-29 | 158.01 | $133.18 | 469434 |
| 2025-01-28 | 158.50 | $134.34 | 868400 |
| 2025-01-27 | 159.06 | $137.36 | 1.1M |
| 2025-01-24 | 159.37 | $168.54 | 682709 |
| 2025-01-23 | 157.95 | $174.92 | 607514 |
| 2025-01-22 | 156.17 | $184.02 | 448499 |
| 2025-01-21 | 153.95 | $185.35 | 478921 |
| 2025-01-17 | 151.60 | $177.89 | 360469 |
| 2025-01-16 | 150.04 | $175.35 | 291017 |
| 2025-01-15 | 148.61 | $175.53 | 512152 |
| 2025-01-14 | 146.98 | $168.04 | 761000 |
| 2025-01-13 | 145.79 | $156.05 | 378482 |
| 2025-01-10 | 145.40 | $159.42 | 479820 |
| 2025-01-08 | 144.55 | $155.67 | 494207 |
| 2025-01-07 | 144.09 | $150.13 | 356900 |
| 2025-01-06 | 143.94 | $156.19 | 423784 |
| 2025-01-03 | 143.57 | $149.02 | 267107 |
| 2025-01-02 | 143.57 | $143.32 | 223982 |
| 2024-12-31 | 143.89 | $137.04 | 272710 |
| 2024-12-30 | 144.85 | $138.92 | 203664 |
| 2024-12-27 | 145.70 | $142.95 | 178029 |
| 2024-12-26 | 146.31 | $145.39 | 148299 |
| 2024-12-24 | 147.08 | $143.57 | 81000 |
| 2024-12-23 | 147.75 | $140.28 | 216336 |
| 2024-12-20 | 148.67 | $139.33 | 478660 |
| 2024-12-19 | 149.40 | $139.48 | 243961 |
| 2024-12-18 | 149.77 | $138.51 | 280817 |
| 2024-12-17 | 150.29 | $146.66 | 310952 |
| 2024-12-16 | 149.94 | $146.73 | 172331 |
| 2024-12-13 | 149.43 | $142.96 | 193773 |
| 2024-12-12 | 149.75 | $144.27 | 253298 |
| 2024-12-11 | 150.06 | $148.16 | 301400 |
| 2024-12-10 | 150.36 | $142.45 | 311301 |
| 2024-12-09 | 151.09 | $146.36 | 511900 |
| 2024-12-06 | 151.54 | $147.12 | 814039 |
| 2024-12-05 | 151.93 | $148.82 | 386400 |
| 2024-12-04 | 152.38 | $148.98 | 302130 |
| 2024-12-03 | 152.02 | $149.91 | 458629 |
| 2024-12-02 | 151.35 | $156.15 | 248050 |
| 2024-11-29 | 150.39 | $155.94 | 122927 |
| 2024-11-27 | 149.20 | $155.05 | 221436 |
| 2024-11-26 | 148.25 | $160.81 | 219529 |
| 2024-11-25 | 146.86 | $157.02 | 307497 |
| 2024-11-22 | 145.57 | $158.63 | 209303 |
| 2024-11-21 | 143.95 | $154.08 | 253410 |
| 2024-11-20 | 142.34 | $146.87 | 193900 |
| 2024-11-19 | 141.03 | $148.84 | 246111 |
| 2024-11-18 | 139.84 | $139.64 | 279700 |
| 2024-11-15 | 139.33 | $136.63 | 713966 |
| 2024-11-14 | 138.93 | $149.23 | 162633 |
| 2024-11-13 | 137.93 | $150.44 | 219777 |
| 2024-11-12 | 136.87 | $154.14 | 241219 |
| 2024-11-11 | 135.19 | $157.15 | 232576 |
| 2024-11-08 | 133.02 | $155.29 | 278300 |
| 2024-11-07 | 131.01 | $155.04 | 414203 |
| 2024-11-06 | 128.91 | $157.84 | 386753 |
| 2024-11-05 | 126.62 | $141.65 | 328676 |
| 2024-11-04 | 124.93 | $136.64 | 393149 |
| 2024-11-01 | 123.58 | $136.88 | 325110 |
| 2024-10-31 | 122.15 | $132.04 | 349504 |
| 2024-10-30 | 120.72 | $136.14 | 382647 |
| 2024-10-29 | 119.09 | $133.07 | 245828 |
| 2024-10-28 | 117.48 | $131.20 | 352220 |
| 2024-10-25 | 115.99 | $126.11 | 226827 |
| 2024-10-24 | 114.71 | $122.03 | 248325 |
| 2024-10-23 | 113.53 | $120.53 | 413722 |
| 2024-10-22 | 112.40 | $125.16 | 329236 |
| 2024-10-21 | 110.90 | $129.30 | 296900 |
| 2024-10-18 | 109.25 | $128.79 | 276826 |
| 2024-10-17 | 107.61 | $129.10 | 655102 |
| 2024-10-16 | 105.90 | $129.28 | 711134 |
| 2024-10-15 | 103.86 | $120.48 | 680000 |
| 2024-10-14 | 102.29 | $113.85 | 183581 |
| 2024-10-11 | 101.14 | $115.14 | 241137 |
| 2024-10-10 | 99.94 | $113.02 | 214800 |
| 2024-10-09 | 98.72 | $111.99 | 250204 |
| 2024-10-08 | 97.56 | $107.81 | 197012 |
| 2024-10-07 | 96.64 | $109.64 | 359400 |
| 2024-10-04 | 95.83 | $108.29 | 228591 |
| 2024-10-03 | 94.91 | $103.55 | 252509 |
| 2024-10-02 | 93.31 | $103.45 | 142400 |
| 2024-10-01 | 91.71 | $100.91 | 211428 |
| 2024-09-30 | 90.30 | $101.43 | 291300 |
| 2024-09-27 | 89.19 | $100.43 | 252200 |
| 2024-09-26 | 88.04 | $98.46 | 353411 |
| 2024-09-25 | 86.93 | $97.85 | 319539 |
| 2024-09-24 | 85.88 | $95.28 | 120400 |
| 2024-09-23 | 84.97 | $96.25 | 161000 |
| 2024-09-20 | 83.97 | $95.89 | 365800 |
| 2024-09-19 | 82.80 | $95.05 | 280000 |
| 2024-09-18 | 81.72 | $88.39 | 169500 |
| 2024-09-17 | 80.91 | $89.19 | 159234 |
| 2024-09-16 | 80.13 | $90.84 | 193007 |
| 2024-09-13 | 79.24 | $91.10 | 233100 |
| 2024-09-12 | 78.32 | $88.59 | 188919 |
| 2024-09-11 | 77.45 | $88.79 | 260539 |
| 2024-09-10 | 76.59 | $89.48 | 282800 |
| 2024-09-09 | 75.59 | $93.39 | 451735 |
| 2024-09-06 | 74.39 | $89.97 | 1.3M |
| 2024-09-05 | 73.41 | $71.38 | 252447 |
| 2024-09-04 | 73.31 | $71.60 | 287315 |
| 2024-09-03 | 73.24 | $72.58 | 267200 |
| 2024-08-30 | 73.09 | $79.31 | 204841 |
| 2024-08-29 | 72.59 | $77.44 | 117805 |
| 2024-08-28 | 72.45 | $76.25 | 180200 |
| 2024-08-27 | 72.58 | $76.87 | 148700 |
| 2024-08-26 | 72.62 | $76.97 | 96893 |
| 2024-08-23 | 72.62 | $76.31 | 142660 |
| 2024-08-22 | 72.68 | $72.41 | 86820 |
| 2024-08-21 | 72.85 | $73.55 | 54734 |
| 2024-08-20 | 72.98 | $72.21 | 66100 |
| 2024-08-19 | 73.29 | $73.65 | 71656 |
| 2024-08-16 | 73.51 | $73.00 | 107000 |
| 2024-08-15 | 73.64 | $72.63 | 128300 |
| 2024-08-14 | 73.82 | $71.25 | 103700 |
| 2024-08-13 | 74.08 | $71.55 | 108579 |
| 2024-08-12 | 74.48 | $69.42 | 113341 |
| 2024-08-09 | 74.87 | $69.42 | 80537 |
| 2024-08-08 | 75.16 | $70.44 | 73600 |
| 2024-08-07 | 75.25 | $69.30 | 155311 |
| 2024-08-06 | 75.27 | $70.32 | 162647 |
| 2024-08-05 | 75.28 | $69.55 | 287700 |
| 2024-08-02 | 75.41 | $69.32 | 199100 |
| 2024-08-01 | 75.48 | $74.52 | 389000 |
| 2024-07-31 | 75.36 | $78.93 | 437095 |
| 2024-07-30 | 74.99 | $77.55 | 120300 |
| 2024-07-29 | 74.69 | $77.05 | 122600 |
| 2024-07-26 | 74.50 | $77.59 | 91835 |
| 2024-07-25 | 74.28 | $75.68 | 125725 |
| 2024-07-24 | 74.25 | $76.20 | 131940 |
| 2024-07-23 | 74.27 | $78.46 | 199848 |
| 2024-07-22 | 74.16 | $78.02 | 155422 |
| 2024-07-19 | 74.03 | $75.53 | 110800 |
| 2024-07-18 | 74.03 | $76.26 | 226164 |
| 2024-07-17 | 74.09 | $76.50 | 267826 |
| 2024-07-16 | 74.18 | $79.58 | 430800 |
| 2024-07-15 | 74.05 | $77.22 | 244706 |
| 2024-07-12 | 74.02 | $75.20 | 446100 |
| 2024-07-11 | 74.09 | $72.25 | 120414 |
| 2024-07-10 | 74.33 | $69.76 | 218629 |
| 2024-07-09 | 74.72 | $70.38 | 135000 |
| 2024-07-08 | 75.01 | $72.23 | 212000 |
| 2024-07-05 | 74.86 | $70.75 | 111900 |
| 2024-07-03 | 74.77 | $72.03 | 91500 |
| 2024-07-02 | 74.60 | $71.62 | 121918 |
| 2024-07-01 | 74.57 | $71.48 | 166628 |
| 2024-06-28 | 74.52 | $73.16 | 672208 |
| 2024-06-27 | 74.33 | $73.33 | 182500 |
| 2024-06-26 | 74.12 | $75.12 | 206653 |
| 2024-06-25 | 73.83 | $76.49 | 155940 |
| 2024-06-24 | 73.53 | $76.35 | 165800 |
| 2024-06-21 | 73.14 | $75.45 | 426617 |
| 2024-06-20 | 72.75 | $75.39 | 114640 |
| 2024-06-18 | 72.30 | $77.60 | 132021 |
| 2024-06-17 | 71.72 | $78.29 | 175300 |
| 2024-06-14 | 71.11 | $76.80 | 227401 |
| 2024-06-13 | 70.58 | $76.67 | 192913 |
| 2024-06-12 | 70.13 | $76.57 | 184300 |
| 2024-06-11 | 69.68 | $77.10 | 265304 |
| 2024-06-10 | 69.19 | $77.51 | 397283 |
| 2024-06-07 | 68.64 | $76.35 | 616700 |
| 2024-06-06 | 68.20 | $69.14 | 168832 |
| 2024-06-05 | 68.06 | $68.88 | 127400 |
| 2024-06-04 | 67.87 | $68.77 | 253300 |
| 2024-06-03 | 67.62 | $70.87 | 177679 |
| 2024-05-31 | 67.12 | $70.63 | 160300 |
| 2024-05-30 | 66.64 | $69.33 | 105700 |
| 2024-05-29 | 66.19 | $69.16 | 63748 |
| 2024-05-28 | 65.74 | $69.27 | 180208 |
| 2024-05-24 | 65.38 | $70.52 | 161133 |
| 2024-05-23 | 64.96 | $68.52 | 117600 |
| 2024-05-22 | 64.59 | $67.71 | 97625 |
| 2024-05-21 | 64.26 | $66.35 | 63000 |
| 2024-05-20 | 64.03 | $66.05 | 53700 |
| 2024-05-17 | 63.81 | $65.94 | 61300 |
| 2024-05-16 | 63.61 | $66.32 | 66300 |
| 2024-05-15 | 63.34 | $67.62 | 84900 |
| 2024-05-14 | 62.96 | $67.62 | 85206 |
| 2024-05-13 | 62.64 | $67.23 | 160800 |
| 2024-05-10 | 62.25 | $66.52 | 114100 |
| 2024-05-09 | 61.92 | $67.59 | 129249 |
| 2024-05-08 | 61.00 | $66.37 | 95736 |
| 2024-05-07 | 60.16 | $65.01 | 142842 |
| 2024-05-06 | 59.46 | $63.73 | 154400 |
| 2024-05-03 | 58.82 | $60.84 | 70028 |
| 2024-05-02 | 58.29 | $61.02 | 52414 |
| 2024-05-01 | 57.75 | $60.33 | 54300 |
| 2024-04-30 | 57.23 | $60.26 | 64357 |
| 2024-04-29 | 56.70 | $62.09 | 54327 |
| 2024-04-26 | 56.12 | $61.98 | 51705 |
| 2024-04-25 | 55.55 | $61.21 | 82743 |
| 2024-04-24 | 55.01 | $61.21 | 94000 |
| 2024-04-23 | 54.44 | $61.63 | 107600 |
| 2024-04-22 | 53.88 | $61.64 | 126000 |
| 2024-04-19 | 53.35 | $61.92 | 119625 |
| 2024-04-18 | 52.83 | $60.99 | 97947 |
| 2024-04-17 | 52.29 | $60.05 | 128939 |
| 2024-04-16 | 51.80 | $61.22 | 146242 |
| 2024-04-15 | 51.21 | $59.46 | 247227 |
| 2024-04-12 | 50.69 | $59.77 | 557556 |
| 2024-04-11 | 50.11 | $49.35 | 101534 |
| 2024-04-10 | 50.10 | $49.53 | 70800 |
| 2024-04-09 | 50.05 | $50.90 | 86621 |
| 2024-04-08 | 49.96 | $51.01 | 57719 |
| 2024-04-05 | 49.88 | $50.17 | 44600 |
| 2024-04-04 | 49.80 | $50.27 | 88236 |
| 2024-04-03 | 49.69 | $49.96 | 47400 |
| 2024-04-02 | 49.53 | $49.71 | 44936 |
| 2024-04-01 | 49.36 | $50.43 | 70430 |
| 2024-03-28 | 49.18 | $50.54 | 74400 |
| 2024-03-27 | 48.99 | $50.35 | 52926 |
| 2024-03-26 | 48.83 | $49.85 | 73700 |
| 2024-03-25 | 48.66 | $50.56 | 37500 |
| 2024-03-22 | 48.48 | $50.89 | 51900 |
| 2024-03-21 | 48.27 | $51.56 | 76326 |
| 2024-03-20 | 48.01 | $50.25 | 46500 |
| 2024-03-19 | 47.82 | $50.23 | 44200 |
| 2024-03-18 | 47.63 | $49.44 | 49800 |
| 2024-03-15 | 47.51 | $48.97 | 110800 |
| 2024-03-14 | 47.43 | $48.14 | 54110 |
| 2024-03-13 | 47.34 | $49.21 | 28400 |
| 2024-03-12 | 47.13 | $48.52 | 57431 |
| 2024-03-11 | 47.05 | $49.18 | 37200 |
| 2024-03-08 | 46.92 | $49.27 | 52700 |
| 2024-03-07 | 46.75 | $48.70 | 40600 |
| 2024-03-06 | 46.56 | $48.03 | 79325 |
| 2024-03-05 | 46.39 | $46.81 | 83500 |
| 2024-03-04 | 46.28 | $46.31 | 48029 |
| 2024-03-01 | 46.22 | $46.74 | 38447 |
| 2024-02-29 | 46.18 | $46.86 | 96100 |
| 2024-02-28 | 46.05 | $47.00 | 23000 |
| 2024-02-27 | 45.95 | $46.56 | 48800 |
| 2024-02-26 | 45.85 | $46.86 | 37223 |
| 2024-02-23 | 45.73 | $46.79 | 23712 |
| 2024-02-22 | 45.60 | $46.34 | 34825 |
| 2024-02-21 | 45.47 | $46.49 | 37400 |
| 2024-02-20 | 45.35 | $46.31 | 32618 |
| 2024-02-16 | 45.28 | $47.01 | 50226 |
| 2024-02-15 | 45.22 | $47.50 | 63600 |
| 2024-02-14 | 45.15 | $46.23 | 47827 |
| 2024-02-13 | 45.15 | $45.16 | 67700 |
| 2024-02-12 | 45.18 | $46.94 | 50311 |
| 2024-02-09 | 45.14 | $46.50 | 39450 |
| 2024-02-08 | 45.10 | $45.84 | 48531 |
| 2024-02-07 | 45.09 | $44.92 | 48600 |
| 2024-02-06 | 45.12 | $44.68 | 43224 |
| 2024-02-05 | 45.15 | $44.51 | 44500 |
| 2024-02-02 | 45.23 | $45.15 | 33336 |
| 2024-02-01 | 45.31 | $45.86 | 67336 |
| 2024-01-31 | 45.36 | $44.33 | 122400 |
| 2024-01-30 | 45.50 | $45.11 | 66900 |
| 2024-01-29 | 45.59 | $44.50 | 58300 |
| 2024-01-26 | 45.73 | $44.51 | 56237 |
| 2024-01-25 | 45.89 | $44.19 | 54437 |
| 2024-01-24 | 46.07 | $43.70 | 57700 |
| 2024-01-23 | 46.30 | $43.98 | 84502 |
| 2024-01-22 | 46.48 | $45.03 | 75600 |
| 2024-01-19 | 46.56 | $45.70 | 54620 |
| 2024-01-18 | 46.56 | $46.22 | 77700 |
| 2024-01-17 | 46.50 | $46.15 | 86800 |
| 2024-01-16 | 46.39 | $45.76 | 59442 |
| 2024-01-12 | 46.28 | $46.22 | 56728 |
| 2024-01-11 | 46.16 | $45.70 | 50017 |
| 2024-01-10 | 46.02 | $45.61 | 78541 |
| 2024-01-09 | 45.92 | $45.42 | 49248 |
| 2024-01-08 | 45.77 | $45.36 | 67900 |
| 2024-01-05 | 45.59 | $46.04 | 106200 |
| 2024-01-04 | 45.68 | $46.82 | 109200 |
| 2024-01-03 | 45.71 | $46.81 | 81210 |
| 2024-01-02 | 45.73 | $47.21 | 87300 |
| 2023-12-29 | 45.72 | $46.79 | 54531 |
| 2023-12-28 | 45.71 | $47.39 | 56832 |
| 2023-12-27 | 45.63 | $47.76 | 55700 |
| 2023-12-26 | 45.53 | $47.81 | 67200 |
| 2023-12-22 | 45.48 | $48.21 | 76500 |
| 2023-12-21 | 45.38 | $47.68 | 90900 |
| 2023-12-20 | 45.29 | $46.45 | 131500 |
| 2023-12-19 | 45.26 | $45.81 | 80200 |
| 2023-12-18 | 45.28 | $44.90 | 102800 |
| 2023-12-15 | 45.33 | $43.98 | 189318 |
| 2023-12-14 | 45.39 | $43.70 | 125000 |
| 2023-12-13 | 45.49 | $43.71 | 140700 |
| 2023-12-12 | 45.57 | $42.95 | 108200 |
| 2023-12-11 | 45.64 | $43.66 | 159013 |
| 2023-12-08 | 45.67 | $42.29 | 196300 |
| 2023-12-07 | 45.76 | $41.83 | 533608 |
| 2023-12-06 | 45.87 | $47.74 | 190100 |
| 2023-12-05 | 45.69 | $47.57 | 132425 |
| 2023-12-04 | 45.56 | $47.15 | 84500 |
| 2023-12-01 | 45.46 | $47.00 | 78540 |
| 2023-11-30 | 45.43 | $46.64 | 107500 |
| 2023-11-29 | 45.42 | $45.74 | 46138 |
| 2023-11-28 | 45.42 | $45.82 | 52800 |
| 2023-11-27 | 45.38 | $46.81 | 73505 |
| 2023-11-24 | 45.27 | $46.18 | 20100 |
| 2023-11-22 | 45.20 | $45.94 | 24842 |
| 2023-11-21 | 45.13 | $45.81 | 44500 |
| 2023-11-20 | 45.02 | $46.25 | 98403 |
| 2023-11-17 | 44.91 | $45.84 | 77700 |
| 2023-11-16 | 44.84 | $45.20 | 62213 |
| 2023-11-15 | 44.83 | $45.65 | 103631 |
| 2023-11-14 | 44.81 | $45.38 | 136500 |
| 2023-11-13 | 44.87 | $44.21 | 93700 |
| 2023-11-10 | 44.96 | $44.42 | 72910 |
| 2023-11-09 | 45.04 | $44.06 | 84101 |
| 2023-11-08 | 45.15 | $43.89 | 58000 |
| 2023-11-07 | 45.30 | $44.24 | 66100 |
| 2023-11-06 | 45.42 | $44.99 | 89600 |
| 2023-11-03 | 45.54 | $45.13 | 97839 |
| 2023-11-02 | 45.66 | $46.45 | 60137 |
| 2023-11-01 | 45.66 | $46.37 | 90500 |
| 2023-10-31 | 45.63 | $45.74 | 78928 |
| 2023-10-30 | 45.59 | $45.01 | 85400 |
| 2023-10-27 | 45.61 | $44.59 | 64348 |
| 2023-10-26 | 45.66 | $44.78 | 86400 |
| 2023-10-25 | 45.72 | $44.63 | 117000 |
| 2023-10-24 | 45.80 | $43.61 | 85201 |
| 2023-10-23 | 45.88 | $44.00 | 112700 |
| 2023-10-20 | 45.99 | $44.52 | 84821 |
| 2023-10-19 | 46.07 | $44.95 | 83147 |
| 2023-10-18 | 46.10 | $45.22 | 81300 |
| 2023-10-17 | 46.08 | $46.65 | 118300 |
| 2023-10-16 | 45.97 | $46.03 | 133843 |
| 2023-10-13 | 45.91 | $45.90 | 53621 |
| 2023-10-12 | 45.82 | $46.20 | 83300 |
| 2023-10-11 | 45.76 | $47.01 | 117722 |
| 2023-10-10 | 45.61 | $46.70 | 53428 |
| 2023-10-09 | 45.50 | $47.38 | 103431 |
| 2023-10-06 | 45.39 | $47.48 | 116532 |
| 2023-10-05 | 45.23 | $46.39 | 79841 |
| 2023-10-04 | 45.14 | $45.75 | 47243 |
| 2023-10-03 | 44.89 | $44.96 | 47900 |
| 2023-10-02 | 44.69 | $45.54 | 122800 |
| 2023-09-29 | 44.55 | $45.52 | 64728 |
| 2023-09-28 | 44.40 | $45.96 | 71644 |
| 2023-09-27 | 44.20 | $46.21 | 81500 |
| 2023-09-26 | 43.97 | $45.32 | 53900 |
| 2023-09-25 | 43.78 | $46.04 | 50400 |
| 2023-09-22 | 43.54 | $46.11 | 55900 |
| 2023-09-21 | 43.26 | $45.72 | 82538 |
| 2023-09-20 | 43.02 | $44.73 | 130015 |
| 2023-09-19 | 42.79 | $44.47 | 63549 |
| 2023-09-18 | 42.60 | $44.83 | 76000 |
| 2023-09-15 | 42.38 | $44.13 | 157147 |
| 2023-09-14 | 42.16 | $44.97 | 60604 |
| 2023-09-13 | 41.92 | $44.01 | 67300 |
| 2023-09-12 | 41.73 | $44.45 | 72246 |
| 2023-09-11 | 41.54 | $45.19 | 71648 |
| 2023-09-08 | 41.30 | $44.30 | 67100 |
| 2023-09-07 | 41.09 | $44.58 | 153042 |
| 2023-09-06 | 40.85 | $40.83 | 46400 |
| 2023-09-05 | 40.80 | $40.98 | 73600 |
| 2023-09-01 | 40.74 | $42.65 | 80700 |
| 2023-08-31 | 40.58 | $42.48 | 63800 |
| 2023-08-30 | 40.43 | $42.09 | 35609 |
| 2023-08-29 | 40.26 | $41.56 | 41605 |
| 2023-08-28 | 40.09 | $41.49 | 37819 |
| 2023-08-25 | 39.92 | $41.26 | 36149 |
| 2023-08-24 | 39.73 | $40.53 | 33300 |
| 2023-08-23 | 39.59 | $40.84 | 23020 |
| 2023-08-22 | 39.45 | $40.10 | 65000 |
| 2023-08-21 | 39.37 | $40.69 | 29770 |
| 2023-08-18 | 39.26 | $40.39 | 39900 |
| 2023-08-17 | 39.17 | $39.84 | 47653 |
| 2023-08-16 | 39.12 | $40.10 | 29600 |
| 2023-08-15 | 39.07 | $40.18 | 31200 |
| 2023-08-14 | 39.04 | $40.68 | 28800 |
| 2023-08-11 | 38.99 | $40.45 | 28200 |
| 2023-08-10 | 38.99 | $40.10 | 29126 |
| 2023-08-09 | 39.01 | $39.84 | 36521 |
| 2023-08-08 | 39.03 | $39.71 | 27205 |
| 2023-08-07 | 39.07 | $39.77 | 33740 |
| 2023-08-04 | 39.07 | $39.50 | 41500 |
| 2023-08-03 | 39.06 | $39.47 | 58500 |
| 2023-08-02 | 39.02 | $38.63 | 43800 |
| 2023-08-01 | 39.06 | $38.20 | 38729 |
| 2023-07-31 | 39.15 | $38.04 | 54600 |
| 2023-07-28 | 39.22 | $37.61 | 36048 |
| 2023-07-27 | 39.35 | $37.57 | 49500 |
| 2023-07-26 | 39.45 | $38.10 | 47731 |
| 2023-07-25 | 39.54 | $38.50 | 42600 |
| 2023-07-24 | 39.60 | $38.45 | 55400 |
| 2023-07-21 | 39.61 | $38.68 | 218731 |
| 2023-07-20 | 39.68 | $38.83 | 92530 |
| 2023-07-19 | 39.78 | $39.00 | 159039 |
| 2023-07-18 | 39.83 | $39.72 | 46200 |
| 2023-07-17 | 39.83 | $39.64 | 98603 |
| 2023-07-14 | 39.87 | $40.39 | 53945 |
| 2023-07-13 | 39.86 | $40.61 | 48736 |
| 2023-07-12 | 39.86 | $40.11 | 39237 |
| 2023-07-11 | 39.83 | $40.57 | 64400 |
| 2023-07-10 | 39.71 | $39.77 | 34900 |
| 2023-07-07 | 39.93 | $39.27 | 46013 |
| 2023-07-06 | 40.19 | $38.80 | 40500 |
| 2023-07-05 | 40.43 | $39.31 | 47135 |
| 2023-07-03 | 40.51 | $40.06 | 30648 |
| 2023-06-30 | 40.56 | $39.41 | 48555 |
| 2023-06-29 | 40.58 | $40.13 | 31843 |
| 2023-06-28 | 40.60 | $39.64 | 39014 |
| 2023-06-27 | 40.67 | $39.98 | 48041 |
| 2023-06-26 | 40.76 | $39.64 | 68327 |
| 2023-06-23 | 40.86 | $38.66 | 296200 |
| 2023-06-22 | 41.02 | $39.98 | 62100 |
| 2023-06-21 | 41.13 | $40.85 | 56000 |
| 2023-06-20 | 41.16 | $40.04 | 44242 |
| 2023-06-16 | 41.24 | $39.77 | 136100 |
| 2023-06-15 | 41.34 | $40.33 | 54031 |
| 2023-06-14 | 41.43 | $40.20 | 51712 |
| 2023-06-13 | 41.57 | $40.68 | 82226 |
| 2023-06-12 | 41.65 | $39.44 | 125600 |
| 2023-06-09 | 41.77 | $38.19 | 382600 |
| 2023-06-08 | 41.92 | $44.24 | 180892 |
| 2023-06-07 | 41.75 | $44.45 | 120628 |
| 2023-06-06 | 41.55 | $43.56 | 120930 |
| 2023-06-05 | 41.38 | $40.98 | 45568 |
| 2023-06-02 | 41.38 | $41.07 | 67621 |
| 2023-06-01 | 41.32 | $39.81 | 53500 |
| 2023-05-31 | 41.36 | $40.45 | 150405 |
| 2023-05-30 | 41.41 | $41.13 | 42827 |
| 2023-05-26 | 41.38 | $41.64 | 31731 |
| 2023-05-25 | 41.31 | $41.76 | 56500 |
| 2023-05-24 | 41.19 | $41.83 | 40138 |
| 2023-05-23 | 41.07 | $42.25 | 62634 |
| 2023-05-22 | 40.95 | $41.36 | 48500 |
| 2023-05-19 | 40.89 | $41.61 | 60647 |
| 2023-05-18 | 40.81 | $41.74 | 49600 |
| 2023-05-17 | 40.67 | $42.26 | 69700 |
| 2023-05-16 | 40.47 | $42.92 | 79300 |
| 2023-05-15 | 40.29 | $42.36 | 42700 |
| 2023-05-12 | 40.14 | $41.70 | 52105 |
| 2023-05-11 | 40.00 | $41.23 | 39500 |
| 2023-05-10 | 39.91 | $40.98 | 50919 |
| 2023-05-09 | 39.81 | $40.41 | 31407 |
| 2023-05-08 | 39.74 | $40.19 | 43685 |
| 2023-05-05 | 39.65 | $40.82 | 54600 |
| 2023-05-04 | 39.54 | $39.85 | 43200 |
| 2023-05-03 | 39.50 | $40.64 | 61524 |
| 2023-05-02 | 39.47 | $41.50 | 131800 |
| 2023-05-01 | 39.44 | $40.61 | 51912 |
| 2023-04-28 | 39.43 | $40.23 | 49400 |
| 2023-04-27 | 39.41 | $39.33 | 45200 |
| 2023-04-26 | 39.44 | $39.33 | 73600 |
| 2023-04-25 | 39.47 | $39.94 | 62600 |
| 2023-04-24 | 39.47 | $40.23 | 66400 |
| 2023-04-21 | 39.44 | $39.86 | 141300 |
| 2023-04-20 | 39.43 | $39.05 | 87400 |
| 2023-04-19 | 39.48 | $38.24 | 104548 |
| 2023-04-18 | 39.61 | $39.20 | 62400 |
| 2023-04-17 | 39.69 | $39.47 | 76913 |
| 2023-04-14 | 39.70 | $38.95 | 64411 |
| 2023-04-13 | 39.79 | $39.42 | 130300 |
| 2023-04-12 | 39.83 | $39.01 | 74500 |
| 2023-04-11 | 39.93 | $38.84 | 49339 |
| 2023-04-10 | 40.02 | $38.56 | 52700 |
| 2023-04-06 | 40.18 | $38.45 | 47400 |
| 2023-04-05 | 40.33 | $39.18 | 39846 |
| 2023-04-04 | 40.37 | $39.90 | 60000 |
| 2023-04-03 | 40.37 | $40.96 | 44500 |
| 2023-03-31 | 40.28 | $40.47 | 76300 |
| 2023-03-30 | 40.26 | $39.89 | 37502 |
| 2023-03-29 | 40.23 | $39.94 | 28700 |
| 2023-03-28 | 40.19 | $39.75 | 37372 |
| 2023-03-27 | 40.15 | $39.99 | 36528 |
| 2023-03-24 | 40.08 | $39.74 | 39014 |
| 2023-03-23 | 40.07 | $39.59 | 37900 |
| 2023-03-22 | 40.09 | $40.02 | 53282 |
| 2023-03-21 | 40.07 | $40.96 | 49000 |
| 2023-03-20 | 39.99 | $40.61 | 62600 |
| 2023-03-17 | 39.96 | $39.67 | 160900 |
| 2023-03-16 | 39.95 | $40.76 | 62300 |
| 2023-03-15 | 39.90 | $40.29 | 76556 |
| 2023-03-14 | 39.83 | $41.02 | 79104 |
| 2023-03-13 | 39.75 | $40.57 | 99524 |
| 2023-03-10 | 39.68 | $41.91 | 297200 |
| 2023-03-09 | 39.54 | $41.36 | 212200 |
| 2023-03-08 | 39.45 | $40.04 | 64511 |
| 2023-03-07 | 39.46 | $39.77 | 52118 |
| 2023-03-06 | 39.51 | $39.34 | 87500 |
| 2023-03-03 | 39.59 | $39.93 | 62700 |
| 2023-03-02 | 39.61 | $39.31 | 53336 |
| 2023-03-01 | 39.60 | $39.21 | 66200 |
| 2023-02-28 | 39.58 | $38.86 | 78500 |
| 2023-02-27 | 39.54 | $38.70 | 60300 |
| 2023-02-24 | 39.52 | $39.44 | 59600 |
| 2023-02-23 | 39.47 | $39.97 | 45100 |
| 2023-02-22 | 39.36 | $39.68 | 53600 |
| 2023-02-21 | 39.29 | $39.42 | 77820 |
| 2023-02-17 | 39.25 | $39.88 | 56700 |
| 2023-02-16 | 39.15 | $39.63 | 58842 |
| 2023-02-15 | 39.04 | $39.65 | 38611 |
| 2023-02-14 | 38.94 | $38.86 | 60500 |
| 2023-02-13 | 38.94 | $39.41 | 41648 |
| 2023-02-10 | 38.90 | $39.28 | 42041 |
| 2023-02-09 | 38.89 | $39.02 | 64100 |
| 2023-02-08 | 38.87 | $39.50 | 37400 |
| 2023-02-07 | 38.78 | $40.38 | 35104 |
| 2023-02-06 | 38.60 | $40.65 | 44700 |
| 2023-02-03 | 38.42 | $41.04 | 72010 |
| 2023-02-02 | 38.19 | $40.40 | 86800 |
| 2023-02-01 | 38.01 | $38.93 | 57100 |
| 2023-01-31 | 37.90 | $38.99 | 73449 |
| 2023-01-30 | 37.79 | $38.05 | 31000 |
| 2023-01-27 | 37.73 | $38.24 | 66900 |
| 2023-01-26 | 37.62 | $38.35 | 42812 |
| 2023-01-25 | 37.54 | $37.90 | 62300 |
| 2023-01-24 | 37.47 | $38.30 | 55549 |
| 2023-01-23 | 37.36 | $38.47 | 86500 |
| 2023-01-20 | 37.25 | $38.03 | 117600 |
| 2023-01-19 | 37.12 | $37.43 | 69900 |
| 2023-01-18 | 37.04 | $37.57 | 67500 |
| 2023-01-17 | 36.95 | $38.80 | 78800 |
| 2023-01-13 | 36.84 | $38.65 | 47931 |
| 2023-01-12 | 36.68 | $39.03 | 58000 |
| 2023-01-11 | 36.51 | $38.77 | 62527 |
| 2023-01-10 | 36.32 | $37.61 | 50200 |
| 2023-01-09 | 36.15 | $36.85 | 57523 |
| 2023-01-06 | 36.02 | $36.98 | 68241 |
| 2023-01-05 | 36.04 | $36.44 | 49100 |
| 2023-01-04 | 36.11 | $36.76 | 42800 |
| 2023-01-03 | 36.15 | $36.71 | 60648 |
| 2022-12-30 | 36.22 | $36.88 | 48800 |
| 2022-12-29 | 36.26 | $36.85 | 51244 |
| 2022-12-28 | 36.32 | $36.01 | 67223 |
| 2022-12-27 | 36.38 | $36.79 | 70800 |
| 2022-12-23 | 36.40 | $36.43 | 56301 |
| 2022-12-22 | 36.44 | $36.09 | 70600 |
| 2022-12-21 | 36.50 | $36.39 | 89232 |
| 2022-12-20 | 36.53 | $35.34 | 47812 |
| 2022-12-19 | 36.60 | $35.88 | 79831 |
| 2022-12-16 | 36.65 | $35.72 | 173306 |
| 2022-12-15 | 36.68 | $36.66 | 127648 |
| 2022-12-14 | 36.66 | $35.48 | 49800 |
| 2022-12-13 | 36.74 | $35.58 | 129430 |
| 2022-12-12 | 36.78 | $34.85 | 67300 |
| 2022-12-09 | 36.89 | $34.29 | 90211 |
| 2022-12-08 | 37.03 | $34.34 | 256500 |
| 2022-12-07 | 37.08 | $37.25 | 35500 |
| 2022-12-06 | 36.93 | $37.85 | 55000 |
| 2022-12-05 | 36.76 | $37.62 | 52212 |
| 2022-12-02 | 36.59 | $38.06 | 29400 |
| 2022-12-01 | 36.37 | $37.75 | 28500 |
| 2022-11-30 | 36.19 | $37.95 | 86900 |
| 2022-11-29 | 36.02 | $37.32 | 36300 |
| 2022-11-28 | 35.89 | $37.09 | 39900 |
| 2022-11-25 | 35.78 | $37.28 | 12944 |
| 2022-11-23 | 35.61 | $37.38 | 35000 |
| 2022-11-22 | 35.43 | $36.99 | 30900 |
| 2022-11-21 | 35.25 | $36.71 | 31100 |
| 2022-11-18 | 35.07 | $36.78 | 44535 |
| 2022-11-17 | 34.85 | $36.31 | 32900 |
| 2022-11-16 | 34.62 | $36.38 | 50300 |
| 2022-11-15 | 34.48 | $37.00 | 44900 |
| 2022-11-14 | 34.30 | $36.32 | 37100 |
| 2022-11-11 | 34.15 | $37.06 | 46700 |
| 2022-11-10 | 33.93 | $37.13 | 76309 |
| 2022-11-09 | 33.73 | $35.33 | 113302 |
| 2022-11-08 | 33.57 | $34.33 | 34710 |
| 2022-11-07 | 33.47 | $34.47 | 37318 |
| 2022-11-04 | 33.34 | $34.16 | 35100 |
| 2022-11-03 | 33.24 | $33.70 | 26200 |
| 2022-11-02 | 33.20 | $34.11 | 37300 |
| 2022-11-01 | 33.14 | $34.62 | 56528 |
| 2022-10-31 | 33.10 | $34.67 | 54221 |
| 2022-10-28 | 33.02 | $34.89 | 68735 |
| 2022-10-27 | 32.88 | $33.80 | 44100 |
| 2022-10-26 | 32.81 | $33.88 | 60827 |
| 2022-10-25 | 32.75 | $33.32 | 59619 |
| 2022-10-24 | 32.68 | $33.14 | 39600 |
| 2022-10-21 | 32.62 | $32.33 | 48923 |
| 2022-10-20 | 32.60 | $31.78 | 65434 |
| 2022-10-19 | 32.65 | $33.48 | 74100 |
| 2022-10-18 | 32.62 | $33.57 | 64000 |
| 2022-10-17 | 32.57 | $33.19 | 87841 |
| 2022-10-14 | 32.60 | $32.68 | 74000 |
| 2022-10-13 | 32.61 | $33.16 | 79134 |
| 2022-10-12 | 32.64 | $32.04 | 68031 |
| 2022-10-11 | 32.75 | $32.33 | 72636 |
| 2022-10-10 | 32.85 | $32.00 | 107500 |
| 2022-10-07 | 32.99 | $32.03 | 62851 |
| 2022-10-06 | 33.13 | $33.01 | 89900 |
| 2022-10-05 | 33.10 | $32.94 | 77930 |
| 2022-10-04 | 33.10 | $33.73 | 122322 |
| 2022-10-03 | 33.02 | $33.09 | 136615 |
| 2022-09-30 | 33.01 | $32.17 | 115600 |
| 2022-09-29 | 33.10 | $32.31 | 75015 |
| 2022-09-28 | 33.21 | $32.77 | 80328 |
| 2022-09-27 | 33.31 | $31.93 | 106818 |
| 2022-09-26 | 33.47 | $31.89 | 90500 |
| 2022-09-23 | 33.65 | $31.96 | 112100 |
| 2022-09-22 | 33.89 | $32.75 | 88300 |
| 2022-09-21 | 34.07 | $32.77 | 118600 |
| 2022-09-20 | 34.25 | $32.64 | 106000 |
| 2022-09-19 | 34.46 | $33.70 | 103335 |
| 2022-09-16 | 34.64 | $33.00 | 295730 |
| 2022-09-15 | 34.89 | $33.79 | 86038 |
| 2022-09-14 | 35.06 | $34.21 | 102315 |
| 2022-09-13 | 35.24 | $34.37 | 84018 |
| 2022-09-12 | 35.41 | $34.77 | 67100 |
| 2022-09-09 | 35.54 | $34.70 | 116344 |
| 2022-09-08 | 35.65 | $32.44 | 68100 |
| 2022-09-07 | 35.84 | $32.95 | 68248 |
| 2022-09-06 | 35.98 | $32.28 | 94329 |
| 2022-09-02 | 36.17 | $32.72 | 73318 |
| 2022-09-01 | 36.31 | $34.02 | 61936 |
| 2022-08-31 | 36.38 | $34.59 | 96649 |
| 2022-08-30 | 36.48 | $34.81 | 60446 |
| 2022-08-29 | 36.56 | $34.98 | 38238 |
| 2022-08-26 | 36.68 | $35.55 | 59717 |
| 2022-08-25 | 36.76 | $36.68 | 43307 |
| 2022-08-24 | 36.78 | $36.39 | 32014 |
| 2022-08-23 | 36.80 | $36.42 | 50400 |
| 2022-08-22 | 36.78 | $36.78 | 60933 |
| 2022-08-19 | 36.74 | $37.33 | 98200 |
| 2022-08-18 | 36.69 | $37.92 | 69415 |
| 2022-08-17 | 36.60 | $37.32 | 71100 |
| 2022-08-16 | 36.53 | $37.75 | 43600 |
| 2022-08-15 | 36.45 | $37.77 | 52634 |
| 2022-08-12 | 36.30 | $37.42 | 45400 |
| 2022-08-11 | 36.20 | $36.88 | 42132 |
| 2022-08-10 | 36.09 | $36.24 | 31900 |
| 2022-08-09 | 36.04 | $35.70 | 68700 |
| 2022-08-08 | 36.03 | $36.13 | 45922 |
| 2022-08-05 | 36.02 | $35.61 | 41627 |
| 2022-08-04 | 36.06 | $35.27 | 88200 |
| 2022-08-03 | 36.14 | $36.55 | 52907 |
| 2022-08-02 | 36.14 | $36.42 | 46300 |
| 2022-08-01 | 36.18 | $37.44 | 64102 |
| 2022-07-29 | 36.20 | $37.16 | 44407 |
| 2022-07-28 | 36.21 | $37.12 | 40010 |
| 2022-07-27 | 36.23 | $36.77 | 77308 |
| 2022-07-26 | 36.29 | $36.10 | 52417 |
| 2022-07-25 | 36.42 | $35.98 | 41800 |
| 2022-07-22 | 36.53 | $36.15 | 69800 |
| 2022-07-21 | 36.64 | $36.21 | 54900 |
| 2022-07-20 | 36.74 | $35.95 | 52000 |
| 2022-07-19 | 36.83 | $36.04 | 76000 |
| 2022-07-18 | 36.89 | $34.85 | 63000 |
| 2022-07-15 | 36.99 | $35.39 | 91100 |
| 2022-07-14 | 37.13 | $34.81 | 71121 |
| 2022-07-13 | 37.29 | $35.06 | 68900 |
| 2022-07-12 | 37.44 | $35.52 | 88349 |
| 2022-07-11 | 37.57 | $35.90 | 52300 |
| 2022-07-08 | 37.85 | $36.59 | 51038 |
| 2022-07-07 | 38.08 | $36.78 | 44700 |
| 2022-07-06 | 38.28 | $36.61 | 65200 |
| 2022-07-05 | 38.49 | $37.18 | 79100 |
| 2022-07-01 | 38.68 | $37.89 | 73407 |
| 2022-06-30 | 38.82 | $37.32 | 77300 |
| 2022-06-29 | 38.96 | $37.49 | 66332 |
| 2022-06-28 | 39.09 | $37.90 | 75700 |
| 2022-06-27 | 39.23 | $38.68 | 69600 |
| 2022-06-24 | 39.32 | $38.34 | 234600 |
| 2022-06-23 | 39.42 | $38.25 | 89314 |
| 2022-06-22 | 39.49 | $38.17 | 87319 |
| 2022-06-21 | 39.53 | $37.87 | 127900 |
| 2022-06-17 | 39.57 | $37.19 | 158767 |
| 2022-06-16 | 39.63 | $36.80 | 136100 |
| 2022-06-15 | 39.70 | $38.25 | 90300 |
| 2022-06-14 | 39.67 | $37.97 | 100700 |
| 2022-06-13 | 39.61 | $38.14 | 173704 |
| 2022-06-10 | 39.54 | $38.08 | 104100 |
| 2022-06-09 | 39.43 | $41.47 | 123100 |
| 2022-06-08 | 39.14 | $41.19 | 137212 |
| 2022-06-07 | 38.87 | $40.72 | 67136 |
| 2022-06-06 | 38.63 | $40.88 | 80900 |
| 2022-06-03 | 38.44 | $41.08 | 81600 |
| 2022-06-02 | 38.23 | $40.60 | 88600 |
| 2022-06-01 | 38.08 | $40.16 | 74300 |
| 2022-05-31 | 37.88 | $39.99 | 200021 |
| 2022-05-27 | 37.67 | $40.84 | 61946 |
| 2022-05-26 | 37.47 | $40.49 | 55947 |
| 2022-05-25 | 37.29 | $40.23 | 104000 |
| 2022-05-24 | 37.10 | $39.72 | 116835 |
| 2022-05-23 | 36.93 | $38.91 | 78325 |
| 2022-05-20 | 36.83 | $38.59 | 85839 |
| 2022-05-19 | 36.75 | $38.47 | 117508 |
| 2022-05-18 | 36.67 | $38.19 | 134400 |
| 2022-05-17 | 36.61 | $37.62 | 68600 |
| 2022-05-16 | 36.59 | $36.90 | 76609 |
| 2022-05-13 | 36.59 | $36.66 | 96933 |
| 2022-05-12 | 36.60 | $35.86 | 73630 |
| 2022-05-11 | 36.80 | $35.66 | 93900 |
| 2022-05-10 | 37.00 | $35.92 | 139900 |
| 2022-05-09 | 37.19 | $35.90 | 129548 |
| 2022-05-06 | 37.39 | $36.93 | 120229 |
| 2022-05-05 | 37.55 | $36.89 | 87428 |
| 2022-05-04 | 37.68 | $37.69 | 146800 |
| 2022-05-03 | 37.78 | $36.08 | 255902 |
| 2022-05-02 | 37.99 | $35.81 | 145000 |
| 2022-04-29 | 38.22 | $36.78 | 104600 |
| 2022-04-28 | 38.41 | $36.95 | 96934 |
| 2022-04-27 | 38.58 | $36.48 | 110230 |
| 2022-04-26 | 38.79 | $36.36 | 117100 |
| 2022-04-25 | 38.97 | $36.95 | 109100 |
| 2022-04-22 | 39.13 | $36.85 | 102644 |
| 2022-04-21 | 39.28 | $36.91 | 101200 |
| 2022-04-20 | 39.42 | $36.99 | 246200 |
| 2022-04-19 | 39.57 | $37.17 | 103200 |
| 2022-04-18 | 39.73 | $36.90 | 86809 |
| 2022-04-14 | 39.91 | $36.99 | 204734 |
| 2022-04-13 | 40.09 | $39.69 | 67300 |
| 2022-04-12 | 40.11 | $39.81 | 76000 |
| 2022-04-11 | 40.14 | $39.62 | 33000 |
| 2022-04-08 | 40.18 | $39.96 | 62539 |
| 2022-04-07 | 40.22 | $40.09 | 52200 |
| 2022-04-06 | 40.26 | $39.49 | 61321 |
| 2022-04-05 | 40.29 | $39.72 | 69300 |
| 2022-04-04 | 40.32 | $40.29 | 50242 |
| 2022-04-01 | 40.35 | $40.43 | 72609 |
| 2022-03-31 | 40.34 | $40.59 | 69810 |
| 2022-03-30 | 40.32 | $40.32 | 50432 |
| 2022-03-29 | 40.27 | $40.57 | 145700 |
| 2022-03-28 | 40.16 | $40.07 | 104600 |
| 2022-03-25 | 40.10 | $40.06 | 116500 |
| 2022-03-24 | 40.03 | $39.88 | 60928 |
| 2022-03-23 | 39.98 | $39.76 | 72400 |
| 2022-03-22 | 39.89 | $40.00 | 74442 |
| 2022-03-21 | 39.78 | $40.29 | 95945 |
| 2022-03-18 | 39.69 | $40.48 | 349100 |
| 2022-03-17 | 39.60 | $40.65 | 76500 |
| 2022-03-16 | 39.51 | $40.12 | 76000 |
| 2022-03-15 | 39.41 | $40.44 | 92700 |
| 2022-03-14 | 39.30 | $40.38 | 53400 |
| 2022-03-11 | 39.19 | $40.68 | 57800 |
| 2022-03-10 | 39.03 | $40.95 | 46102 |
| 2022-03-09 | 38.89 | $40.11 | 43100 |
| 2022-03-08 | 38.83 | $40.39 | 159400 |
| 2022-03-07 | 38.73 | $40.75 | 50800 |
| 2022-03-04 | 38.56 | $40.25 | 111400 |
| 2022-03-03 | 38.46 | $40.15 | 91300 |
| 2022-03-02 | 38.36 | $39.39 | 51400 |
| 2022-03-01 | 38.29 | $38.31 | 77415 |
| 2022-02-28 | 38.23 | $38.89 | 102300 |
| 2022-02-25 | 38.25 | $38.71 | 71500 |
| 2022-02-24 | 38.25 | $38.86 | 95100 |
| 2022-02-23 | 38.23 | $37.96 | 90300 |
| 2022-02-22 | 38.28 | $37.75 | 55700 |
| 2022-02-18 | 38.29 | $38.52 | 88625 |
| 2022-02-17 | 38.24 | $38.74 | 53927 |
| 2022-02-16 | 38.19 | $38.87 | 74444 |
| 2022-02-15 | 38.19 | $38.13 | 70300 |
| 2022-02-14 | 38.25 | $38.17 | 94437 |
| 2022-02-11 | 38.32 | $38.17 | 85500 |
| 2022-02-10 | 38.37 | $37.61 | 86400 |
| 2022-02-09 | 38.45 | $38.15 | 89200 |
| 2022-02-08 | 38.51 | $38.91 | 117800 |
| 2022-02-07 | 38.52 | $38.25 | 101800 |
| 2022-02-04 | 38.57 | $37.46 | 109300 |
| 2022-02-03 | 38.67 | $38.22 | 114600 |
| 2022-02-02 | 38.71 | $38.17 | 87122 |
| 2022-02-01 | 38.80 | $37.95 | 174404 |
| 2022-01-31 | 38.87 | $37.15 | 427550 |
| 2022-01-28 | 38.95 | $39.26 | 196010 |
| 2022-01-27 | 38.90 | $38.79 | 138100 |
| 2022-01-26 | 38.88 | $38.44 | 146200 |
| 2022-01-25 | 38.88 | $38.82 | 151000 |
| 2022-01-24 | 38.86 | $38.07 | 90500 |
| 2022-01-21 | 38.86 | $37.41 | 112100 |
| 2022-01-20 | 38.90 | $37.78 | 116200 |
| 2022-01-19 | 38.89 | $38.89 | 144016 |
| 2022-01-18 | 38.80 | $39.23 | 76600 |
| 2022-01-14 | 38.71 | $39.60 | 67700 |
| 2022-01-13 | 38.63 | $39.29 | 33200 |
| 2022-01-12 | 38.54 | $39.14 | 88108 |
| 2022-01-11 | 38.44 | $39.35 | 60719 |
| 2022-01-10 | 38.31 | $39.03 | 45000 |
| 2022-01-07 | 38.23 | $39.26 | 79800 |
| 2022-01-06 | 38.20 | $39.45 | 58100 |
| 2022-01-05 | 38.26 | $39.12 | 63929 |
| 2022-01-04 | 38.34 | $39.98 | 63800 |
| 2022-01-03 | 38.39 | $39.37 | 89200 |
| 2021-12-31 | 38.44 | $38.69 | 74346 |
| 2021-12-30 | 38.49 | $38.29 | 56436 |
| 2021-12-29 | 38.51 | $38.43 | 50425 |
| 2021-12-28 | 38.55 | $38.48 | 44700 |
| 2021-12-27 | 38.63 | $38.33 | 103338 |
| 2021-12-23 | 38.74 | $38.17 | 70000 |
| 2021-12-22 | 38.91 | $38.13 | 58100 |
| 2021-12-21 | 39.11 | $37.57 | 93726 |
| 2021-12-20 | 39.35 | $37.01 | 125834 |
| 2021-12-17 | 39.61 | $37.60 | 157531 |
| 2021-12-16 | 39.88 | $37.98 | 129622 |
| 2021-12-15 | 40.16 | $37.33 | 98011 |
| 2021-12-14 | 40.53 | $37.13 | 152300 |
| 2021-12-13 | 40.91 | $36.85 | 135600 |
| 2021-12-10 | 41.33 | $37.51 | 90745 |
| 2021-12-09 | 41.69 | $38.51 | 171241 |
| 2021-12-08 | 42.03 | $40.65 | 47845 |
| 2021-12-07 | 42.28 | $40.81 | 48400 |
| 2021-12-06 | 42.52 | $40.90 | 61700 |
| 2021-12-03 | 42.75 | $40.48 | 64301 |
| 2021-12-02 | 42.92 | $39.66 | 139117 |
| 2021-12-01 | 43.10 | $38.69 | 111946 |
| 2021-11-30 | 43.31 | $39.30 | 127900 |
| 2021-11-29 | 43.45 | $40.02 | 105648 |
| 2021-11-26 | 43.51 | $40.45 | 47900 |
| 2021-11-24 | 43.58 | $41.60 | 63600 |
| 2021-11-23 | 43.61 | $42.24 | 49600 |
| 2021-11-22 | 43.68 | $42.35 | 94700 |
| 2021-11-19 | 43.74 | $42.16 | 84300 |
| 2021-11-18 | 43.85 | $42.97 | 60800 |
| 2021-11-17 | 43.92 | $43.60 | 69618 |
| 2021-11-16 | 43.97 | $44.62 | 63397 |
| 2021-11-15 | 43.97 | $44.83 | 53615 |
| 2021-11-12 | 43.94 | $45.15 | 71639 |
| 2021-11-11 | 43.90 | $44.88 | 142427 |
| 2021-11-10 | 43.86 | $45.32 | 60800 |
| 2021-11-09 | 43.78 | $45.55 | 88638 |
| 2021-11-08 | 43.70 | $45.60 | 61801 |
| 2021-11-05 | 43.61 | $45.44 | 57601 |
| 2021-11-04 | 43.53 | $43.98 | 75600 |
| 2021-11-03 | 43.54 | $43.31 | 47941 |
| 2021-11-02 | 43.57 | $42.76 | 66306 |
| 2021-11-01 | 43.65 | $42.11 | 85512 |
| 2021-10-29 | 43.74 | $41.26 | 69819 |
| 2021-10-28 | 43.91 | $41.95 | 78700 |
| 2021-10-27 | 44.00 | $42.08 | 77700 |
| 2021-10-26 | 44.11 | $43.66 | 67400 |
| 2021-10-25 | 44.13 | $43.64 | 62900 |
| 2021-10-22 | 44.19 | $44.30 | 84200 |
| 2021-10-21 | 44.18 | $44.34 | 29600 |
| 2021-10-20 | 44.16 | $44.66 | 32249 |
| 2021-10-19 | 44.10 | $44.55 | 46000 |
| 2021-10-18 | 44.07 | $44.32 | 39200 |
| 2021-10-15 | 44.06 | $44.36 | 186336 |
| 2021-10-14 | 44.04 | $44.00 | 42500 |
| 2021-10-13 | 44.02 | $43.70 | 49115 |
| 2021-10-12 | 44.02 | $44.06 | 58400 |
| 2021-10-11 | 43.98 | $43.68 | 57800 |
| 2021-10-08 | 44.01 | $43.82 | 56903 |
| 2021-10-07 | 44.06 | $44.21 | 40300 |
| 2021-10-06 | 44.18 | $43.92 | 33100 |
| 2021-10-05 | 44.43 | $44.29 | 51029 |
| 2021-10-04 | 44.58 | $44.06 | 89800 |
| 2021-10-01 | 44.73 | $44.62 | 50200 |
| 2021-09-30 | 44.85 | $43.67 | 67500 |
| 2021-09-29 | 44.98 | $44.28 | 36100 |
| 2021-09-28 | 45.09 | $44.13 | 42700 |
| 2021-09-27 | 45.15 | $44.77 | 27400 |
| 2021-09-24 | 45.18 | $44.10 | 40808 |
| 2021-09-23 | 45.23 | $43.96 | 39815 |
| 2021-09-22 | 45.28 | $43.58 | 67509 |
| 2021-09-21 | 45.35 | $43.90 | 62300 |
| 2021-09-20 | 45.42 | $44.06 | 63446 |
| 2021-09-17 | 45.45 | $43.93 | 188521 |
| 2021-09-16 | 45.50 | $43.59 | 51202 |
| 2021-09-15 | 45.55 | $43.67 | 65300 |
| 2021-09-14 | 45.63 | $43.26 | 64815 |
| 2021-09-13 | 45.73 | $44.34 | 56900 |
| 2021-09-10 | 45.78 | $44.88 | 102100 |
| 2021-09-09 | 45.85 | $46.58 | 54602 |
| 2021-09-08 | 45.82 | $48.95 | 86800 |
| 2021-09-07 | 45.66 | $47.18 | 38012 |
| 2021-09-03 | 45.53 | $47.08 | 48300 |
| 2021-09-02 | 45.41 | $47.03 | 60300 |
| 2021-09-01 | 45.30 | $46.42 | 81701 |
| 2021-08-31 | 45.18 | $46.30 | 92700 |
| 2021-08-30 | 45.13 | $45.39 | 55137 |
| 2021-08-27 | 45.10 | $45.47 | 49360 |
| 2021-08-26 | 45.07 | $44.93 | 37200 |
| 2021-08-25 | 45.08 | $45.07 | 47500 |
| 2021-08-24 | 45.05 | $44.98 | 28200 |
| 2021-08-23 | 45.00 | $45.38 | 51319 |
| 2021-08-20 | 44.93 | $44.63 | 90001 |
| 2021-08-19 | 44.90 | $44.85 | 30600 |
| 2021-08-18 | 44.86 | $44.67 | 19812 |
| 2021-08-17 | 44.86 | $45.30 | 25500 |
| 2021-08-16 | 44.85 | $45.09 | 30600 |
| 2021-08-13 | 44.83 | $45.39 | 27419 |
| 2021-08-12 | 44.87 | $46.31 | 35742 |
| 2021-08-11 | 44.88 | $45.96 | 35214 |
| 2021-08-10 | 44.91 | $45.74 | 35633 |
| 2021-08-09 | 44.89 | $44.52 | 63500 |
| 2021-08-06 | 44.98 | $44.77 | 43957 |
| 2021-08-05 | 45.05 | $44.76 | 49800 |
| 2021-08-04 | 45.10 | $44.13 | 33914 |
| 2021-08-03 | 45.24 | $45.29 | 43313 |
| 2021-08-02 | 45.29 | $44.74 | 48331 |
| 2021-07-30 | 45.43 | $44.95 | 39800 |
| 2021-07-29 | 45.56 | $45.00 | 48500 |
| 2021-07-28 | 45.70 | $44.58 | 45117 |
| 2021-07-27 | 45.84 | $43.98 | 43600 |
| 2021-07-26 | 46.02 | $43.95 | 43022 |
| 2021-07-23 | 46.22 | $43.99 | 24000 |
| 2021-07-22 | 46.42 | $44.01 | 32300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
648.29
2026-07-20
Close Price
$583.06
Vol: 23734
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.82
Average
134.67
Maximum
724.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 648.29 | $583.06 | 23734 |
| 2026-07-17 | 655.15 | $551.26 | 729235 |
| 2026-07-16 | 666.09 | $547.51 | 417109 |
| 2026-07-15 | 678.57 | $609.24 | 234751 |
| 2026-07-14 | 685.87 | $620.74 | 207608 |
| 2026-07-13 | 692.72 | $599.74 | 307158 |
| 2026-07-10 | 702.51 | $630.32 | 308922 |
| 2026-07-09 | 710.11 | $687.49 | 181717 |
| 2026-07-08 | 712.49 | $665.46 | 212243 |
| 2026-07-07 | 717.44 | $663.18 | 404289 |
| 2026-07-06 | 723.15 | $725.23 | 263828 |
| 2026-07-02 | 722.94 | $706.15 | 293538 |
| 2026-07-01 | 724.70 | $764.56 | 263418 |
| 2026-06-30 | 720.51 | $798.55 | 260526 |
| 2026-06-29 | 712.29 | $791.56 | 426805 |
| 2026-06-26 | 703.95 | $765.46 | 807723 |
| 2026-06-25 | 697.47 | $753.07 | 236585 |
| 2026-06-24 | 691.62 | $732.24 | 299700 |
| 2026-06-23 | 687.35 | $736.77 | 438164 |
| 2026-06-22 | 682.14 | $790.00 | 395985 |
| 2026-06-18 | 670.79 | $738.85 | 523007 |
| 2026-06-17 | 663.62 | $719.52 | 318054 |
| 2026-06-16 | 657.74 | $690.39 | 382362 |
| 2026-06-15 | 654.30 | $688.87 | 323811 |
| 2026-06-12 | 650.67 | $641.68 | 314655 |
| 2026-06-11 | 651.61 | $623.66 | 263542 |
| 2026-06-10 | 654.55 | $588.90 | 306695 |
| 2026-06-09 | 661.46 | $613.93 | 383631 |
| 2026-06-08 | 666.47 | $619.98 | 694500 |
| 2026-06-05 | 671.36 | $694.72 | 1.1M |
| 2026-06-04 | 668.90 | $689.43 | 379400 |
| 2026-06-03 | 666.74 | $686.37 | 312429 |
| 2026-06-02 | 664.68 | $663.14 | 236041 |
| 2026-06-01 | 664.84 | $646.89 | 245110 |
| 2026-05-29 | 666.73 | $667.02 | 295149 |
| 2026-05-28 | 666.70 | $677.45 | 275521 |
| 2026-05-27 | 665.56 | $673.51 | 284377 |
| 2026-05-26 | 664.73 | $670.66 | 271864 |
| 2026-05-22 | 664.10 | $656.35 | 252889 |
| 2026-05-21 | 664.92 | $644.64 | 211007 |
| 2026-05-20 | 667.05 | $630.50 | 300737 |
| 2026-05-19 | 670.90 | $639.58 | 342439 |
| 2026-05-18 | 674.20 | $664.76 | 317488 |
| 2026-05-15 | 675.19 | $722.31 | 279497 |
| 2026-05-14 | 670.23 | $740.91 | 250700 |
| 2026-05-13 | 662.79 | $719.92 | 279895 |
| 2026-05-12 | 656.78 | $681.01 | 266009 |
| 2026-05-11 | 654.23 | $683.52 | 381328 |
| 2026-05-08 | 651.15 | $680.26 | 251500 |
| 2026-05-07 | 648.08 | $690.00 | 333239 |
| 2026-05-06 | 643.67 | $727.54 | 329800 |
| 2026-05-05 | 634.84 | $720.00 | 294714 |
| 2026-05-04 | 625.88 | $697.15 | 199880 |
| 2026-05-01 | 618.37 | $702.27 | 314893 |
| 2026-04-30 | 609.54 | $669.98 | 225037 |
| 2026-04-29 | 603.18 | $630.07 | 219000 |
| 2026-04-28 | 600.35 | $630.70 | 298318 |
| 2026-04-27 | 597.16 | $660.85 | 221904 |
| 2026-04-24 | 590.45 | $652.99 | 213500 |
| 2026-04-23 | 583.87 | $656.79 | 362898 |
| 2026-04-22 | 576.19 | $651.68 | 271636 |
| 2026-04-21 | 568.25 | $615.42 | 316016 |
| 2026-04-20 | 563.28 | $611.21 | 282866 |
| 2026-04-17 | 558.24 | $597.88 | 808613 |
| 2026-04-16 | 554.06 | $601.83 | 250429 |
| 2026-04-15 | 549.03 | $606.43 | 224067 |
| 2026-04-14 | 542.99 | $603.91 | 201289 |
| 2026-04-13 | 536.58 | $598.44 | 259600 |
| 2026-04-10 | 530.07 | $603.84 | 219800 |
| 2026-04-09 | 522.30 | $609.29 | 326008 |
| 2026-04-08 | 513.15 | $588.28 | 458134 |
| 2026-04-07 | 505.24 | $576.95 | 287341 |
| 2026-04-06 | 497.69 | $572.31 | 311737 |
| 2026-04-02 | 489.84 | $575.16 | 295361 |
| 2026-04-01 | 480.85 | $571.38 | 517229 |
| 2026-03-31 | 471.32 | $544.65 | 613248 |
| 2026-03-30 | 463.61 | $513.98 | 948461 |
| 2026-03-27 | 458.30 | $566.62 | 2.0M |
| 2026-03-26 | 446.90 | $410.85 | 600500 |
| 2026-03-25 | 450.70 | $437.48 | 540032 |
| 2026-03-24 | 452.09 | $444.83 | 658233 |
| 2026-03-23 | 452.85 | $463.15 | 510232 |
| 2026-03-20 | 451.77 | $473.85 | 2.6M |
| 2026-03-19 | 449.44 | $479.90 | 382737 |
| 2026-03-18 | 446.24 | $469.81 | 329400 |
| 2026-03-17 | 443.76 | $473.63 | 285495 |
| 2026-03-16 | 440.61 | $466.52 | 335700 |
| 2026-03-13 | 437.88 | $458.31 | 302526 |
| 2026-03-12 | 435.73 | $459.30 | 465031 |
| 2026-03-11 | 433.25 | $472.86 | 335318 |
| 2026-03-10 | 429.08 | $458.71 | 671949 |
| 2026-03-09 | 425.97 | $466.38 | 778900 |
| 2026-03-06 | 421.71 | $414.20 | 279423 |
| 2026-03-05 | 422.50 | $430.25 | 430223 |
| 2026-03-04 | 421.69 | $463.36 | 505934 |
| 2026-03-03 | 417.30 | $438.93 | 362326 |
| 2026-03-02 | 415.02 | $445.36 | 349934 |
| 2026-02-27 | 411.83 | $451.25 | 284801 |
| 2026-02-26 | 407.68 | $452.53 | 360419 |
| 2026-02-25 | 402.96 | $442.34 | 220680 |
| 2026-02-24 | 398.82 | $447.60 | 439999 |
| 2026-02-23 | 393.68 | $441.71 | 351403 |
| 2026-02-20 | 388.62 | $437.61 | 290881 |
| 2026-02-19 | 383.47 | $432.18 | 288700 |
| 2026-02-18 | 378.34 | $414.12 | 358542 |
| 2026-02-17 | 374.57 | $406.88 | 301222 |
| 2026-02-13 | 371.17 | $409.95 | 325604 |
| 2026-02-12 | 367.09 | $413.65 | 1.2M |
| 2026-02-11 | 362.19 | $422.50 | 807903 |
| 2026-02-10 | 355.84 | $371.47 | 270200 |
| 2026-02-09 | 354.20 | $370.00 | 403792 |
| 2026-02-06 | 352.54 | $352.09 | 417306 |
| 2026-02-05 | 352.58 | $345.97 | 321756 |
| 2026-02-04 | 353.28 | $354.14 | 647778 |
| 2026-02-03 | 353.19 | $381.73 | 354983 |
| 2026-02-02 | 350.18 | $355.77 | 297274 |
| 2026-01-30 | 349.60 | $347.11 | 528709 |
| 2026-01-29 | 349.86 | $355.51 | 375401 |
| 2026-01-28 | 349.26 | $358.87 | 284500 |
| 2026-01-27 | 348.25 | $362.58 | 353037 |
| 2026-01-26 | 346.74 | $353.50 | 341124 |
| 2026-01-23 | 346.03 | $363.88 | 276800 |
| 2026-01-22 | 344.15 | $380.36 | 335478 |
| 2026-01-21 | 340.34 | $397.42 | 398658 |
| 2026-01-20 | 334.33 | $384.34 | 464502 |
| 2026-01-16 | 329.07 | $383.66 | 893463 |
| 2026-01-15 | 323.32 | $329.66 | 248635 |
| 2026-01-14 | 322.65 | $317.76 | 305926 |
| 2026-01-13 | 323.17 | $314.09 | 307200 |
| 2026-01-12 | 324.13 | $309.26 | 237221 |
| 2026-01-09 | 325.69 | $311.87 | 300455 |
| 2026-01-08 | 327.15 | $313.98 | 420840 |
| 2026-01-07 | 328.53 | $337.03 | 350533 |
| 2026-01-06 | 327.64 | $330.42 | 366948 |
| 2026-01-05 | 327.34 | $339.54 | 217167 |
| 2026-01-02 | 326.06 | $325.96 | 209600 |
| 2025-12-31 | 326.07 | $313.32 | 180000 |
| 2025-12-30 | 327.41 | $315.44 | 124945 |
| 2025-12-29 | 328.67 | $320.73 | 201256 |
| 2025-12-26 | 329.51 | $325.14 | 140171 |
| 2025-12-24 | 329.97 | $328.26 | 77335 |
| 2025-12-23 | 330.15 | $333.23 | 233424 |
| 2025-12-22 | 329.82 | $337.90 | 246326 |
| 2025-12-19 | 328.97 | $325.59 | 420100 |
| 2025-12-18 | 329.33 | $313.90 | 284296 |
| 2025-12-17 | 330.95 | $296.56 | 459420 |
| 2025-12-16 | 334.57 | $320.10 | 245600 |
| 2025-12-15 | 336.10 | $317.58 | 282165 |
| 2025-12-12 | 338.05 | $319.91 | 479400 |
| 2025-12-11 | 339.96 | $330.60 | 395555 |
| 2025-12-10 | 340.94 | $325.77 | 559600 |
| 2025-12-09 | 342.54 | $332.87 | 428400 |
| 2025-12-08 | 343.56 | $319.31 | 421619 |
| 2025-12-05 | 346.11 | $313.70 | 1.3M |
| 2025-12-04 | 349.52 | $356.39 | 626300 |
| 2025-12-03 | 348.80 | $351.09 | 410537 |
| 2025-12-02 | 348.56 | $357.48 | 349104 |
| 2025-12-01 | 347.62 | $363.73 | 479072 |
| 2025-11-28 | 345.92 | $395.20 | 127646 |
| 2025-11-26 | 340.73 | $380.62 | 434842 |
| 2025-11-25 | 336.53 | $373.29 | 208400 |
| 2025-11-24 | 332.67 | $371.95 | 494808 |
| 2025-11-21 | 328.53 | $335.33 | 474893 |
| 2025-11-20 | 327.81 | $353.30 | 634600 |
| 2025-11-19 | 325.13 | $358.72 | 332635 |
| 2025-11-18 | 321.60 | $344.36 | 324817 |
| 2025-11-17 | 319.20 | $346.35 | 237600 |
| 2025-11-14 | 316.34 | $351.64 | 353900 |
| 2025-11-13 | 312.63 | $335.10 | 493639 |
| 2025-11-12 | 310.26 | $364.78 | 374590 |
| 2025-11-11 | 304.52 | $347.88 | 277397 |
| 2025-11-10 | 299.96 | $335.96 | 349838 |
| 2025-11-07 | 296.17 | $311.58 | 365408 |
| 2025-11-06 | 294.55 | $311.38 | 192790 |
| 2025-11-05 | 292.77 | $324.93 | 323399 |
| 2025-11-04 | 289.39 | $303.20 | 181341 |
| 2025-11-03 | 287.93 | $310.41 | 220966 |
| 2025-10-31 | 285.57 | $306.21 | 408407 |
| 2025-10-30 | 283.40 | $298.33 | 368191 |
| 2025-10-29 | 281.82 | $292.22 | 405506 |
| 2025-10-28 | 280.73 | $292.46 | 207262 |
| 2025-10-27 | 279.49 | $294.99 | 228548 |
| 2025-10-24 | 277.86 | $296.55 | 336103 |
| 2025-10-23 | 275.90 | $276.12 | 225751 |
| 2025-10-22 | 275.87 | $267.62 | 592378 |
| 2025-10-21 | 276.74 | $281.00 | 439000 |
| 2025-10-20 | 276.29 | $290.27 | 262400 |
| 2025-10-17 | 274.82 | $283.94 | 404527 |
| 2025-10-16 | 273.86 | $296.39 | 394000 |
| 2025-10-15 | 271.49 | $312.50 | 433837 |
| 2025-10-14 | 267.17 | $300.72 | 463967 |
| 2025-10-13 | 263.64 | $294.72 | 470241 |
| 2025-10-10 | 260.37 | $256.15 | 349688 |
| 2025-10-09 | 260.82 | $270.09 | 339238 |
| 2025-10-08 | 259.84 | $281.67 | 271658 |
| 2025-10-07 | 257.54 | $268.53 | 174337 |
| 2025-10-06 | 256.39 | $263.53 | 233793 |
| 2025-10-03 | 255.63 | $262.26 | 260438 |
| 2025-10-02 | 254.94 | $271.34 | 316513 |
| 2025-10-01 | 253.21 | $279.62 | 318902 |
| 2025-09-30 | 250.43 | $270.05 | 277800 |
| 2025-09-29 | 248.37 | $271.07 | 347026 |
| 2025-09-26 | 245.98 | $266.73 | 281349 |
| 2025-09-25 | 243.79 | $258.17 | 514711 |
| 2025-09-24 | 242.28 | $260.56 | 220024 |
| 2025-09-23 | 240.35 | $266.64 | 280600 |
| 2025-09-22 | 237.59 | $268.34 | 300023 |
| 2025-09-19 | 234.35 | $260.64 | 601850 |
| 2025-09-18 | 231.58 | $259.58 | 542900 |
| 2025-09-17 | 228.63 | $239.42 | 220838 |
| 2025-09-16 | 227.50 | $238.22 | 211029 |
| 2025-09-15 | 226.37 | $238.75 | 396858 |
| 2025-09-12 | 225.07 | $230.31 | 305600 |
| 2025-09-11 | 224.51 | $232.59 | 349100 |
| 2025-09-10 | 223.66 | $225.82 | 476644 |
| 2025-09-09 | 223.44 | $217.41 | 476914 |
| 2025-09-08 | 224.07 | $203.84 | 645000 |
| 2025-09-05 | 226.20 | $211.51 | 1.4M |
| 2025-09-04 | 227.75 | $237.83 | 679342 |
| 2025-09-03 | 226.69 | $227.03 | 331690 |
| 2025-09-02 | 226.65 | $224.09 | 375400 |
| 2025-08-29 | 226.92 | $228.22 | 505562 |
| 2025-08-28 | 226.78 | $242.08 | 493687 |
| 2025-08-27 | 225.17 | $226.87 | 165943 |
| 2025-08-26 | 225.00 | $230.02 | 243407 |
| 2025-08-25 | 224.47 | $226.88 | 196870 |
| 2025-08-22 | 224.21 | $222.16 | 259012 |
| 2025-08-21 | 224.43 | $218.29 | 142800 |
| 2025-08-20 | 225.08 | $215.89 | 294785 |
| 2025-08-19 | 226.04 | $213.76 | 245300 |
| 2025-08-18 | 227.34 | $225.32 | 142042 |
| 2025-08-15 | 227.55 | $223.99 | 320436 |
| 2025-08-14 | 227.92 | $224.54 | 166720 |
| 2025-08-13 | 228.28 | $229.52 | 383201 |
| 2025-08-12 | 228.15 | $239.05 | 242184 |
| 2025-08-11 | 227.00 | $228.08 | 289200 |
| 2025-08-08 | 226.89 | $239.02 | 237941 |
| 2025-08-07 | 225.61 | $235.00 | 308522 |
| 2025-08-06 | 224.62 | $229.90 | 311288 |
| 2025-08-05 | 224.06 | $233.13 | 347747 |
| 2025-08-04 | 223.11 | $223.41 | 501511 |
| 2025-08-01 | 223.08 | $225.27 | 869448 |
| 2025-07-31 | 222.85 | $244.98 | 599249 |
| 2025-07-30 | 220.52 | $240.50 | 446272 |
| 2025-07-29 | 218.42 | $238.15 | 599518 |
| 2025-07-28 | 216.34 | $236.89 | 444100 |
| 2025-07-25 | 214.17 | $235.91 | 528456 |
| 2025-07-24 | 211.89 | $224.37 | 329817 |
| 2025-07-23 | 210.57 | $216.20 | 539059 |
| 2025-07-22 | 209.98 | $205.66 | 386301 |
| 2025-07-21 | 210.43 | $207.07 | 387300 |
| 2025-07-18 | 210.79 | $206.63 | 592998 |
| 2025-07-17 | 211.23 | $203.84 | 724600 |
| 2025-07-16 | 212.00 | $213.25 | 501259 |
| 2025-07-15 | 211.87 | $222.20 | 503257 |
| 2025-07-14 | 210.79 | $220.73 | 430890 |
| 2025-07-11 | 209.74 | $212.25 | 461648 |
| 2025-07-10 | 209.47 | $208.46 | 321829 |
| 2025-07-09 | 209.58 | $206.63 | 264992 |
| 2025-07-08 | 209.89 | $202.53 | 302813 |
| 2025-07-07 | 210.67 | $209.50 | 266463 |
| 2025-07-03 | 210.79 | $211.09 | 192314 |
| 2025-07-02 | 210.76 | $206.15 | 361938 |
| 2025-07-01 | 211.24 | $203.78 | 542515 |
| 2025-06-30 | 212.03 | $220.48 | 453361 |
| 2025-06-27 | 211.14 | $219.74 | 628541 |
| 2025-06-26 | 210.23 | $215.68 | 388141 |
| 2025-06-25 | 209.66 | $209.05 | 299303 |
| 2025-06-24 | 209.73 | $214.63 | 403208 |
| 2025-06-23 | 209.21 | $208.55 | 323294 |
| 2025-06-20 | 209.28 | $203.36 | 877520 |
| 2025-06-18 | 209.90 | $206.22 | 384209 |
| 2025-06-17 | 210.29 | $212.82 | 394200 |
| 2025-06-16 | 210.02 | $218.59 | 459200 |
| 2025-06-13 | 209.12 | $218.17 | 381831 |
| 2025-06-12 | 208.17 | $222.12 | 406666 |
| 2025-06-11 | 206.70 | $224.31 | 714320 |
| 2025-06-10 | 204.85 | $209.45 | 778319 |
| 2025-06-09 | 204.36 | $217.97 | 1.0M |
| 2025-06-06 | 202.93 | $243.11 | 583381 |
| 2025-06-05 | 198.70 | $235.25 | 1.0M |
| 2025-06-04 | 194.85 | $217.80 | 544400 |
| 2025-06-03 | 192.44 | $218.72 | 492778 |
| 2025-06-02 | 189.67 | $209.96 | 410458 |
| 2025-05-30 | 187.53 | $210.30 | 467143 |
| 2025-05-29 | 185.14 | $207.01 | 413518 |
| 2025-05-28 | 182.84 | $209.69 | 456100 |
| 2025-05-27 | 180.01 | $210.52 | 469504 |
| 2025-05-23 | 176.80 | $203.26 | 369185 |
| 2025-05-22 | 174.01 | $196.97 | 415600 |
| 2025-05-21 | 171.59 | $193.13 | 501600 |
| 2025-05-20 | 169.33 | $189.70 | 267827 |
| 2025-05-19 | 167.18 | $188.98 | 282281 |
| 2025-05-16 | 164.89 | $188.50 | 432620 |
| 2025-05-15 | 162.40 | $183.32 | 343798 |
| 2025-05-14 | 160.20 | $179.14 | 350206 |
| 2025-05-13 | 158.21 | $175.52 | 274998 |
| 2025-05-12 | 156.39 | $170.61 | 292515 |
| 2025-05-09 | 154.89 | $170.28 | 226319 |
| 2025-05-08 | 153.27 | $171.11 | 311665 |
| 2025-05-07 | 151.39 | $167.90 | 335748 |
| 2025-05-06 | 149.65 | $169.47 | 329788 |
| 2025-05-05 | 147.57 | $165.38 | 265714 |
| 2025-05-02 | 145.69 | $163.77 | 397381 |
| 2025-05-01 | 143.79 | $158.80 | 376274 |
| 2025-04-30 | 142.21 | $153.13 | 288471 |
| 2025-04-29 | 141.06 | $153.41 | 156700 |
| 2025-04-28 | 139.76 | $151.88 | 287845 |
| 2025-04-25 | 138.48 | $151.56 | 243213 |
| 2025-04-24 | 137.10 | $148.66 | 211128 |
| 2025-04-23 | 135.89 | $141.36 | 360500 |
| 2025-04-22 | 135.31 | $134.01 | 281005 |
| 2025-04-21 | 135.45 | $129.91 | 608400 |
| 2025-04-17 | 136.03 | $146.00 | 686895 |
| 2025-04-16 | 134.98 | $148.72 | 438694 |
| 2025-04-15 | 133.54 | $145.87 | 300949 |
| 2025-04-14 | 132.24 | $147.61 | 428220 |
| 2025-04-11 | 130.62 | $148.17 | 421864 |
| 2025-04-10 | 128.77 | $138.00 | 436569 |
| 2025-04-09 | 127.80 | $141.98 | 774524 |
| 2025-04-08 | 126.31 | $127.48 | 529793 |
| 2025-04-07 | 126.18 | $124.23 | 644198 |
| 2025-04-04 | 126.39 | $120.08 | 486300 |
| 2025-04-03 | 127.05 | $128.75 | 402428 |
| 2025-04-02 | 126.87 | $138.02 | 315015 |
| 2025-04-01 | 125.70 | $134.43 | 427157 |
| 2025-03-31 | 124.78 | $131.17 | 735601 |
| 2025-03-28 | 124.11 | $138.12 | 1.4M |
| 2025-03-27 | 122.64 | $115.23 | 434149 |
| 2025-03-26 | 123.41 | $119.52 | 346807 |
| 2025-03-25 | 123.82 | $127.14 | 376516 |
| 2025-03-24 | 123.48 | $129.25 | 273971 |
| 2025-03-21 | 122.87 | $120.60 | 360299 |
| 2025-03-20 | 123.11 | $120.59 | 209602 |
| 2025-03-19 | 123.37 | $121.85 | 254971 |
| 2025-03-18 | 123.53 | $117.49 | 200247 |
| 2025-03-17 | 124.17 | $121.03 | 202636 |
| 2025-03-14 | 124.50 | $120.00 | 227751 |
| 2025-03-13 | 124.97 | $113.50 | 246126 |
| 2025-03-12 | 126.18 | $114.84 | 276200 |
| 2025-03-11 | 127.37 | $110.82 | 377000 |
| 2025-03-10 | 129.12 | $104.05 | 602978 |
| 2025-03-07 | 131.75 | $113.80 | 474193 |
| 2025-03-06 | 133.64 | $116.28 | 274312 |
| 2025-03-05 | 135.47 | $125.56 | 257636 |
| 2025-03-04 | 136.51 | $120.73 | 491663 |
| 2025-03-03 | 138.18 | $121.61 | 409595 |
| 2025-02-28 | 139.92 | $130.37 | 288700 |
| 2025-02-27 | 140.93 | $125.39 | 306670 |
| 2025-02-26 | 142.56 | $132.20 | 347489 |
| 2025-02-25 | 143.65 | $125.57 | 484532 |
| 2025-02-24 | 145.55 | $126.48 | 410957 |
| 2025-02-21 | 147.56 | $133.63 | 342935 |
| 2025-02-20 | 149.03 | $142.54 | 235171 |
| 2025-02-19 | 149.71 | $144.56 | 192599 |
| 2025-02-18 | 150.25 | $144.83 | 480700 |
| 2025-02-14 | 150.83 | $148.59 | 187110 |
| 2025-02-13 | 151.06 | $148.14 | 269334 |
| 2025-02-12 | 151.37 | $149.32 | 341820 |
| 2025-02-11 | 151.58 | $150.99 | 305500 |
| 2025-02-10 | 151.65 | $158.93 | 371918 |
| 2025-02-07 | 150.88 | $161.60 | 699556 |
| 2025-02-06 | 149.75 | $162.12 | 928400 |
| 2025-02-05 | 148.45 | $142.99 | 603116 |
| 2025-02-04 | 149.02 | $130.76 | 435889 |
| 2025-02-03 | 150.95 | $133.70 | 337100 |
| 2025-01-31 | 152.76 | $136.80 | 1.0M |
| 2025-01-30 | 154.44 | $136.89 | 492527 |
| 2025-01-29 | 156.29 | $133.18 | 469434 |
| 2025-01-28 | 158.72 | $134.34 | 868400 |
| 2025-01-27 | 161.29 | $137.36 | 1.1M |
| 2025-01-24 | 163.81 | $168.54 | 682709 |
| 2025-01-23 | 163.31 | $174.92 | 607514 |
| 2025-01-22 | 162.09 | $184.02 | 448499 |
| 2025-01-21 | 159.78 | $185.35 | 478921 |
| 2025-01-17 | 157.09 | $177.89 | 360469 |
| 2025-01-16 | 154.90 | $175.35 | 291017 |
| 2025-01-15 | 152.75 | $175.53 | 512152 |
| 2025-01-14 | 150.35 | $168.04 | 761000 |
| 2025-01-13 | 148.48 | $156.05 | 378482 |
| 2025-01-10 | 147.69 | $159.42 | 479820 |
| 2025-01-08 | 146.45 | $155.67 | 494207 |
| 2025-01-07 | 145.48 | $150.13 | 356900 |
| 2025-01-06 | 144.99 | $156.19 | 423784 |
| 2025-01-03 | 143.82 | $149.02 | 267107 |
| 2025-01-02 | 143.27 | $143.32 | 223982 |
| 2024-12-31 | 143.26 | $137.04 | 272710 |
| 2024-12-30 | 143.92 | $138.92 | 203664 |
| 2024-12-27 | 144.44 | $142.95 | 178029 |
| 2024-12-26 | 144.60 | $145.39 | 148299 |
| 2024-12-24 | 144.52 | $143.57 | 81000 |
| 2024-12-23 | 144.62 | $140.28 | 216336 |
| 2024-12-20 | 145.07 | $139.33 | 478660 |
| 2024-12-19 | 145.68 | $139.48 | 243961 |
| 2024-12-18 | 146.33 | $138.51 | 280817 |
| 2024-12-17 | 147.15 | $146.66 | 310952 |
| 2024-12-16 | 147.20 | $146.73 | 172331 |
| 2024-12-13 | 147.25 | $142.96 | 193773 |
| 2024-12-12 | 147.71 | $144.27 | 253298 |
| 2024-12-11 | 148.07 | $148.16 | 301400 |
| 2024-12-10 | 148.06 | $142.45 | 311301 |
| 2024-12-09 | 148.65 | $146.36 | 511900 |
| 2024-12-06 | 148.89 | $147.12 | 814039 |
| 2024-12-05 | 149.08 | $148.82 | 386400 |
| 2024-12-04 | 149.10 | $148.98 | 302130 |
| 2024-12-03 | 149.12 | $149.91 | 458629 |
| 2024-12-02 | 149.03 | $156.15 | 248050 |
| 2024-11-29 | 148.28 | $155.94 | 122927 |
| 2024-11-27 | 147.48 | $155.05 | 221436 |
| 2024-11-26 | 146.68 | $160.81 | 219529 |
| 2024-11-25 | 145.19 | $157.02 | 307497 |
| 2024-11-22 | 143.95 | $158.63 | 209303 |
| 2024-11-21 | 142.40 | $154.08 | 253410 |
| 2024-11-20 | 141.17 | $146.87 | 193900 |
| 2024-11-19 | 140.57 | $148.84 | 246111 |
| 2024-11-18 | 139.70 | $139.64 | 279700 |
| 2024-11-15 | 139.71 | $136.63 | 713966 |
| 2024-11-14 | 140.03 | $149.23 | 162633 |
| 2024-11-13 | 139.06 | $150.44 | 219777 |
| 2024-11-12 | 137.87 | $154.14 | 241219 |
| 2024-11-11 | 136.15 | $157.15 | 232576 |
| 2024-11-08 | 133.94 | $155.29 | 278300 |
| 2024-11-07 | 131.70 | $155.04 | 414203 |
| 2024-11-06 | 129.24 | $157.84 | 386753 |
| 2024-11-05 | 126.23 | $141.65 | 328676 |
| 2024-11-04 | 124.61 | $136.64 | 393149 |
| 2024-11-01 | 123.34 | $136.88 | 325110 |
| 2024-10-31 | 121.91 | $132.04 | 349504 |
| 2024-10-30 | 120.85 | $136.14 | 382647 |
| 2024-10-29 | 119.24 | $133.07 | 245828 |
| 2024-10-28 | 117.78 | $131.20 | 352220 |
| 2024-10-25 | 116.37 | $126.11 | 226827 |
| 2024-10-24 | 115.34 | $122.03 | 248325 |
| 2024-10-23 | 114.64 | $120.53 | 413722 |
| 2024-10-22 | 114.02 | $125.16 | 329236 |
| 2024-10-21 | 112.85 | $129.30 | 296900 |
| 2024-10-18 | 111.12 | $128.79 | 276826 |
| 2024-10-17 | 109.25 | $129.10 | 655102 |
| 2024-10-16 | 107.17 | $129.28 | 711134 |
| 2024-10-15 | 104.84 | $120.48 | 680000 |
| 2024-10-14 | 103.19 | $113.85 | 183581 |
| 2024-10-11 | 102.07 | $115.14 | 241137 |
| 2024-10-10 | 100.69 | $113.02 | 214800 |
| 2024-10-09 | 99.40 | $111.99 | 250204 |
| 2024-10-08 | 98.07 | $107.81 | 197012 |
| 2024-10-07 | 97.05 | $109.64 | 359400 |
| 2024-10-04 | 95.72 | $108.29 | 228591 |
| 2024-10-03 | 94.40 | $103.55 | 252509 |
| 2024-10-02 | 93.43 | $103.45 | 142400 |
| 2024-10-01 | 92.38 | $100.91 | 211428 |
| 2024-09-30 | 91.48 | $101.43 | 291300 |
| 2024-09-27 | 90.43 | $100.43 | 252200 |
| 2024-09-26 | 89.38 | $98.46 | 353411 |
| 2024-09-25 | 88.43 | $97.85 | 319539 |
| 2024-09-24 | 87.43 | $95.28 | 120400 |
| 2024-09-23 | 86.61 | $96.25 | 161000 |
| 2024-09-20 | 85.59 | $95.89 | 365800 |
| 2024-09-19 | 84.51 | $95.05 | 280000 |
| 2024-09-18 | 83.40 | $88.39 | 169500 |
| 2024-09-17 | 82.87 | $89.19 | 159234 |
| 2024-09-16 | 82.21 | $90.84 | 193007 |
| 2024-09-13 | 81.30 | $91.10 | 233100 |
| 2024-09-12 | 80.27 | $88.59 | 188919 |
| 2024-09-11 | 79.39 | $88.79 | 260539 |
| 2024-09-10 | 78.40 | $89.48 | 282800 |
| 2024-09-09 | 77.24 | $93.39 | 451735 |
| 2024-09-06 | 75.54 | $89.97 | 1.3M |
| 2024-09-05 | 74.02 | $71.38 | 252447 |
| 2024-09-04 | 74.29 | $71.60 | 287315 |
| 2024-09-03 | 74.58 | $72.58 | 267200 |
| 2024-08-30 | 74.79 | $79.31 | 204841 |
| 2024-08-29 | 74.31 | $77.44 | 117805 |
| 2024-08-28 | 73.98 | $76.25 | 180200 |
| 2024-08-27 | 73.74 | $76.87 | 148700 |
| 2024-08-26 | 73.42 | $76.97 | 96893 |
| 2024-08-23 | 73.04 | $76.31 | 142660 |
| 2024-08-22 | 72.70 | $72.41 | 86820 |
| 2024-08-21 | 72.73 | $73.55 | 54734 |
| 2024-08-20 | 72.64 | $72.21 | 66100 |
| 2024-08-19 | 72.69 | $73.65 | 71656 |
| 2024-08-16 | 72.58 | $73.00 | 107000 |
| 2024-08-15 | 72.54 | $72.63 | 128300 |
| 2024-08-14 | 72.53 | $71.25 | 103700 |
| 2024-08-13 | 72.67 | $71.55 | 108579 |
| 2024-08-12 | 72.78 | $69.42 | 113341 |
| 2024-08-09 | 73.14 | $69.42 | 80537 |
| 2024-08-08 | 73.53 | $70.44 | 73600 |
| 2024-08-07 | 73.85 | $69.30 | 155311 |
| 2024-08-06 | 74.33 | $70.32 | 162647 |
| 2024-08-05 | 74.76 | $69.55 | 287700 |
| 2024-08-02 | 75.30 | $69.32 | 199100 |
| 2024-08-01 | 75.93 | $74.52 | 389000 |
| 2024-07-31 | 76.08 | $78.93 | 437095 |
| 2024-07-30 | 75.78 | $77.55 | 120300 |
| 2024-07-29 | 75.60 | $77.05 | 122600 |
| 2024-07-26 | 75.44 | $77.59 | 91835 |
| 2024-07-25 | 75.22 | $75.68 | 125725 |
| 2024-07-24 | 75.17 | $76.20 | 131940 |
| 2024-07-23 | 75.06 | $78.46 | 199848 |
| 2024-07-22 | 74.70 | $78.02 | 155422 |
| 2024-07-19 | 74.35 | $75.53 | 110800 |
| 2024-07-18 | 74.23 | $76.26 | 226164 |
| 2024-07-17 | 74.01 | $76.50 | 267826 |
| 2024-07-16 | 73.75 | $79.58 | 430800 |
| 2024-07-15 | 73.14 | $77.22 | 244706 |
| 2024-07-12 | 72.71 | $75.20 | 446100 |
| 2024-07-11 | 72.45 | $72.25 | 120414 |
| 2024-07-10 | 72.47 | $69.76 | 218629 |
| 2024-07-09 | 72.75 | $70.38 | 135000 |
| 2024-07-08 | 73.00 | $72.23 | 212000 |
| 2024-07-05 | 73.08 | $70.75 | 111900 |
| 2024-07-03 | 73.33 | $72.03 | 91500 |
| 2024-07-02 | 73.46 | $71.62 | 121918 |
| 2024-07-01 | 73.66 | $71.48 | 166628 |
| 2024-06-28 | 73.89 | $73.16 | 672208 |
| 2024-06-27 | 73.96 | $73.33 | 182500 |
| 2024-06-26 | 74.03 | $75.12 | 206653 |
| 2024-06-25 | 73.92 | $76.49 | 155940 |
| 2024-06-24 | 73.65 | $76.35 | 165800 |
| 2024-06-21 | 73.36 | $75.45 | 426617 |
| 2024-06-20 | 73.14 | $75.39 | 114640 |
| 2024-06-18 | 72.90 | $77.60 | 132021 |
| 2024-06-17 | 72.41 | $78.29 | 175300 |
| 2024-06-14 | 71.79 | $76.80 | 227401 |
| 2024-06-13 | 71.26 | $76.67 | 192913 |
| 2024-06-12 | 70.69 | $76.57 | 184300 |
| 2024-06-11 | 70.08 | $77.10 | 265304 |
| 2024-06-10 | 69.34 | $77.51 | 397283 |
| 2024-06-07 | 68.48 | $76.35 | 616700 |
| 2024-06-06 | 67.65 | $69.14 | 168832 |
| 2024-06-05 | 67.49 | $68.88 | 127400 |
| 2024-06-04 | 67.34 | $68.77 | 253300 |
| 2024-06-03 | 67.19 | $70.87 | 177679 |
| 2024-05-31 | 66.81 | $70.63 | 160300 |
| 2024-05-30 | 66.40 | $69.33 | 105700 |
| 2024-05-29 | 66.10 | $69.16 | 63748 |
| 2024-05-28 | 65.77 | $69.27 | 180208 |
| 2024-05-24 | 65.40 | $70.52 | 161133 |
| 2024-05-23 | 64.87 | $68.52 | 117600 |
| 2024-05-22 | 64.48 | $67.71 | 97625 |
| 2024-05-21 | 64.14 | $66.35 | 63000 |
| 2024-05-20 | 63.91 | $66.05 | 53700 |
| 2024-05-17 | 63.68 | $65.94 | 61300 |
| 2024-05-16 | 63.45 | $66.32 | 66300 |
| 2024-05-15 | 63.14 | $67.62 | 84900 |
| 2024-05-14 | 62.67 | $67.62 | 85206 |
| 2024-05-13 | 62.15 | $67.23 | 160800 |
| 2024-05-10 | 61.62 | $66.52 | 114100 |
| 2024-05-09 | 61.10 | $67.59 | 129249 |
| 2024-05-08 | 60.42 | $66.37 | 95736 |
| 2024-05-07 | 59.79 | $65.01 | 142842 |
| 2024-05-06 | 59.24 | $63.73 | 154400 |
| 2024-05-03 | 58.77 | $60.84 | 70028 |
| 2024-05-02 | 58.55 | $61.02 | 52414 |
| 2024-05-01 | 58.29 | $60.33 | 54300 |
| 2024-04-30 | 58.08 | $60.26 | 64357 |
| 2024-04-29 | 57.85 | $62.09 | 54327 |
| 2024-04-26 | 57.40 | $61.98 | 51705 |
| 2024-04-25 | 56.92 | $61.21 | 82743 |
| 2024-04-24 | 56.47 | $61.21 | 94000 |
| 2024-04-23 | 55.97 | $61.63 | 107600 |
| 2024-04-22 | 55.37 | $61.64 | 126000 |
| 2024-04-19 | 54.71 | $61.92 | 119625 |
| 2024-04-18 | 53.95 | $60.99 | 97947 |
| 2024-04-17 | 53.21 | $60.05 | 128939 |
| 2024-04-16 | 52.49 | $61.22 | 146242 |
| 2024-04-15 | 51.57 | $59.46 | 247227 |
| 2024-04-12 | 50.74 | $59.77 | 557556 |
| 2024-04-11 | 49.79 | $49.35 | 101534 |
| 2024-04-10 | 49.84 | $49.53 | 70800 |
| 2024-04-09 | 49.87 | $50.90 | 86621 |
| 2024-04-08 | 49.76 | $51.01 | 57719 |
| 2024-04-05 | 49.63 | $50.17 | 44600 |
| 2024-04-04 | 49.57 | $50.27 | 88236 |
| 2024-04-03 | 49.50 | $49.96 | 47400 |
| 2024-04-02 | 49.45 | $49.71 | 44936 |
| 2024-04-01 | 49.43 | $50.43 | 70430 |
| 2024-03-28 | 49.32 | $50.54 | 74400 |
| 2024-03-27 | 49.19 | $50.35 | 52926 |
| 2024-03-26 | 49.07 | $49.85 | 73700 |
| 2024-03-25 | 48.99 | $50.56 | 37500 |
| 2024-03-22 | 48.82 | $50.89 | 51900 |
| 2024-03-21 | 48.60 | $51.56 | 76326 |
| 2024-03-20 | 48.29 | $50.25 | 46500 |
| 2024-03-19 | 48.09 | $50.23 | 44200 |
| 2024-03-18 | 47.86 | $49.44 | 49800 |
| 2024-03-15 | 47.70 | $48.97 | 110800 |
| 2024-03-14 | 47.56 | $48.14 | 54110 |
| 2024-03-13 | 47.50 | $49.21 | 28400 |
| 2024-03-12 | 47.32 | $48.52 | 57431 |
| 2024-03-11 | 47.19 | $49.18 | 37200 |
| 2024-03-08 | 46.99 | $49.27 | 52700 |
| 2024-03-07 | 46.75 | $48.70 | 40600 |
| 2024-03-06 | 46.54 | $48.03 | 79325 |
| 2024-03-05 | 46.38 | $46.81 | 83500 |
| 2024-03-04 | 46.34 | $46.31 | 48029 |
| 2024-03-01 | 46.34 | $46.74 | 38447 |
| 2024-02-29 | 46.30 | $46.86 | 96100 |
| 2024-02-28 | 46.24 | $47.00 | 23000 |
| 2024-02-27 | 46.16 | $46.56 | 48800 |
| 2024-02-26 | 46.12 | $46.86 | 37223 |
| 2024-02-23 | 46.04 | $46.79 | 23712 |
| 2024-02-22 | 45.96 | $46.34 | 34825 |
| 2024-02-21 | 45.92 | $46.49 | 37400 |
| 2024-02-20 | 45.86 | $46.31 | 32618 |
| 2024-02-16 | 45.81 | $47.01 | 50226 |
| 2024-02-15 | 45.69 | $47.50 | 63600 |
| 2024-02-14 | 45.50 | $46.23 | 47827 |
| 2024-02-13 | 45.42 | $45.16 | 67700 |
| 2024-02-12 | 45.45 | $46.94 | 50311 |
| 2024-02-09 | 45.29 | $46.50 | 39450 |
| 2024-02-08 | 45.16 | $45.84 | 48531 |
| 2024-02-07 | 45.09 | $44.92 | 48600 |
| 2024-02-06 | 45.11 | $44.68 | 43224 |
| 2024-02-05 | 45.15 | $44.51 | 44500 |
| 2024-02-02 | 45.22 | $45.15 | 33336 |
| 2024-02-01 | 45.23 | $45.86 | 67336 |
| 2024-01-31 | 45.16 | $44.33 | 122400 |
| 2024-01-30 | 45.25 | $45.11 | 66900 |
| 2024-01-29 | 45.26 | $44.50 | 58300 |
| 2024-01-26 | 45.34 | $44.51 | 56237 |
| 2024-01-25 | 45.43 | $44.19 | 54437 |
| 2024-01-24 | 45.56 | $43.70 | 57700 |
| 2024-01-23 | 45.76 | $43.98 | 84502 |
| 2024-01-22 | 45.94 | $45.03 | 75600 |
| 2024-01-19 | 46.04 | $45.70 | 54620 |
| 2024-01-18 | 46.08 | $46.22 | 77700 |
| 2024-01-17 | 46.06 | $46.15 | 86800 |
| 2024-01-16 | 46.05 | $45.76 | 59442 |
| 2024-01-12 | 46.08 | $46.22 | 56728 |
| 2024-01-11 | 46.07 | $45.70 | 50017 |
| 2024-01-10 | 46.11 | $45.61 | 78541 |
| 2024-01-09 | 46.16 | $45.42 | 49248 |
| 2024-01-08 | 46.24 | $45.36 | 67900 |
| 2024-01-05 | 46.33 | $46.04 | 106200 |
| 2024-01-04 | 46.36 | $46.82 | 109200 |
| 2024-01-03 | 46.31 | $46.81 | 81210 |
| 2024-01-02 | 46.26 | $47.21 | 87300 |
| 2023-12-29 | 46.16 | $46.79 | 54531 |
| 2023-12-28 | 46.09 | $47.39 | 56832 |
| 2023-12-27 | 45.96 | $47.76 | 55700 |
| 2023-12-26 | 45.77 | $47.81 | 67200 |
| 2023-12-22 | 45.55 | $48.21 | 76500 |
| 2023-12-21 | 45.27 | $47.68 | 90900 |
| 2023-12-20 | 45.02 | $46.45 | 131500 |
| 2023-12-19 | 44.87 | $45.81 | 80200 |
| 2023-12-18 | 44.77 | $44.90 | 102800 |
| 2023-12-15 | 44.76 | $43.98 | 189318 |
| 2023-12-14 | 44.84 | $43.70 | 125000 |
| 2023-12-13 | 44.96 | $43.71 | 140700 |
| 2023-12-12 | 45.09 | $42.95 | 108200 |
| 2023-12-11 | 45.32 | $43.66 | 159013 |
| 2023-12-08 | 45.49 | $42.29 | 196300 |
| 2023-12-07 | 45.83 | $41.83 | 533608 |
| 2023-12-06 | 46.25 | $47.74 | 190100 |
| 2023-12-05 | 46.09 | $47.57 | 132425 |
| 2023-12-04 | 45.94 | $47.15 | 84500 |
| 2023-12-01 | 45.81 | $47.00 | 78540 |
| 2023-11-30 | 45.68 | $46.64 | 107500 |
| 2023-11-29 | 45.58 | $45.74 | 46138 |
| 2023-11-28 | 45.57 | $45.82 | 52800 |
| 2023-11-27 | 45.54 | $46.81 | 73505 |
| 2023-11-24 | 45.40 | $46.18 | 20100 |
| 2023-11-22 | 45.32 | $45.94 | 24842 |
| 2023-11-21 | 45.26 | $45.81 | 44500 |
| 2023-11-20 | 45.20 | $46.25 | 98403 |
| 2023-11-17 | 45.09 | $45.84 | 77700 |
| 2023-11-16 | 45.01 | $45.20 | 62213 |
| 2023-11-15 | 44.99 | $45.65 | 103631 |
| 2023-11-14 | 44.92 | $45.38 | 136500 |
| 2023-11-13 | 44.87 | $44.21 | 93700 |
| 2023-11-10 | 44.94 | $44.42 | 72910 |
| 2023-11-09 | 45.00 | $44.06 | 84101 |
| 2023-11-08 | 45.10 | $43.89 | 58000 |
| 2023-11-07 | 45.22 | $44.24 | 66100 |
| 2023-11-06 | 45.33 | $44.99 | 89600 |
| 2023-11-03 | 45.36 | $45.13 | 97839 |
| 2023-11-02 | 45.39 | $46.45 | 60137 |
| 2023-11-01 | 45.27 | $46.37 | 90500 |
| 2023-10-31 | 45.16 | $45.74 | 78928 |
| 2023-10-30 | 45.10 | $45.01 | 85400 |
| 2023-10-27 | 45.11 | $44.59 | 64348 |
| 2023-10-26 | 45.16 | $44.78 | 86400 |
| 2023-10-25 | 45.20 | $44.63 | 117000 |
| 2023-10-24 | 45.26 | $43.61 | 85201 |
| 2023-10-23 | 45.43 | $44.00 | 112700 |
| 2023-10-20 | 45.58 | $44.52 | 84821 |
| 2023-10-19 | 45.70 | $44.95 | 83147 |
| 2023-10-18 | 45.77 | $45.22 | 81300 |
| 2023-10-17 | 45.83 | $46.65 | 118300 |
| 2023-10-16 | 45.75 | $46.03 | 133843 |
| 2023-10-13 | 45.72 | $45.90 | 53621 |
| 2023-10-12 | 45.70 | $46.20 | 83300 |
| 2023-10-11 | 45.64 | $47.01 | 117722 |
| 2023-10-10 | 45.50 | $46.70 | 53428 |
| 2023-10-09 | 45.37 | $47.38 | 103431 |
| 2023-10-06 | 45.16 | $47.48 | 116532 |
| 2023-10-05 | 44.92 | $46.39 | 79841 |
| 2023-10-04 | 44.77 | $45.75 | 47243 |
| 2023-10-03 | 44.66 | $44.96 | 47900 |
| 2023-10-02 | 44.63 | $45.54 | 122800 |
| 2023-09-29 | 44.53 | $45.52 | 64728 |
| 2023-09-28 | 44.43 | $45.96 | 71644 |
| 2023-09-27 | 44.27 | $46.21 | 81500 |
| 2023-09-26 | 44.07 | $45.32 | 53900 |
| 2023-09-25 | 43.93 | $46.04 | 50400 |
| 2023-09-22 | 43.71 | $46.11 | 55900 |
| 2023-09-21 | 43.46 | $45.72 | 82538 |
| 2023-09-20 | 43.22 | $44.73 | 130015 |
| 2023-09-19 | 43.06 | $44.47 | 63549 |
| 2023-09-18 | 42.91 | $44.83 | 76000 |
| 2023-09-15 | 42.71 | $44.13 | 157147 |
| 2023-09-14 | 42.56 | $44.97 | 60604 |
| 2023-09-13 | 42.31 | $44.01 | 67300 |
| 2023-09-12 | 42.13 | $44.45 | 72246 |
| 2023-09-11 | 41.89 | $45.19 | 71648 |
| 2023-09-08 | 41.54 | $44.30 | 67100 |
| 2023-09-07 | 41.25 | $44.58 | 153042 |
| 2023-09-06 | 40.90 | $40.83 | 46400 |
| 2023-09-05 | 40.91 | $40.98 | 73600 |
| 2023-09-01 | 40.90 | $42.65 | 80700 |
| 2023-08-31 | 40.71 | $42.48 | 63800 |
| 2023-08-30 | 40.53 | $42.09 | 35609 |
| 2023-08-29 | 40.36 | $41.56 | 41605 |
| 2023-08-28 | 40.24 | $41.49 | 37819 |
| 2023-08-25 | 40.11 | $41.26 | 36149 |
| 2023-08-24 | 39.98 | $40.53 | 33300 |
| 2023-08-23 | 39.93 | $40.84 | 23020 |
| 2023-08-22 | 39.83 | $40.10 | 65000 |
| 2023-08-21 | 39.80 | $40.69 | 29770 |
| 2023-08-18 | 39.71 | $40.39 | 39900 |
| 2023-08-17 | 39.64 | $39.84 | 47653 |
| 2023-08-16 | 39.61 | $40.10 | 29600 |
| 2023-08-15 | 39.56 | $40.18 | 31200 |
| 2023-08-14 | 39.50 | $40.68 | 28800 |
| 2023-08-11 | 39.37 | $40.45 | 28200 |
| 2023-08-10 | 39.26 | $40.10 | 29126 |
| 2023-08-09 | 39.17 | $39.84 | 36521 |
| 2023-08-08 | 39.10 | $39.71 | 27205 |
| 2023-08-07 | 39.04 | $39.77 | 33740 |
| 2023-08-04 | 38.96 | $39.50 | 41500 |
| 2023-08-03 | 38.91 | $39.47 | 58500 |
| 2023-08-02 | 38.85 | $38.63 | 43800 |
| 2023-08-01 | 38.87 | $38.20 | 38729 |
| 2023-07-31 | 38.94 | $38.04 | 54600 |
| 2023-07-28 | 39.03 | $37.61 | 36048 |
| 2023-07-27 | 39.18 | $37.57 | 49500 |
| 2023-07-26 | 39.35 | $38.10 | 47731 |
| 2023-07-25 | 39.49 | $38.50 | 42600 |
| 2023-07-24 | 39.59 | $38.45 | 55400 |
| 2023-07-21 | 39.71 | $38.68 | 218731 |
| 2023-07-20 | 39.82 | $38.83 | 92530 |
| 2023-07-19 | 39.92 | $39.00 | 159039 |
| 2023-07-18 | 40.02 | $39.72 | 46200 |
| 2023-07-17 | 40.05 | $39.64 | 98603 |
| 2023-07-14 | 40.09 | $40.39 | 53945 |
| 2023-07-13 | 40.06 | $40.61 | 48736 |
| 2023-07-12 | 40.00 | $40.11 | 39237 |
| 2023-07-11 | 39.99 | $40.57 | 64400 |
| 2023-07-10 | 39.93 | $39.77 | 34900 |
| 2023-07-07 | 39.95 | $39.27 | 46013 |
| 2023-07-06 | 40.02 | $38.80 | 40500 |
| 2023-07-05 | 40.15 | $39.31 | 47135 |
| 2023-07-03 | 40.24 | $40.06 | 30648 |
| 2023-06-30 | 40.25 | $39.41 | 48555 |
| 2023-06-29 | 40.34 | $40.13 | 31843 |
| 2023-06-28 | 40.37 | $39.64 | 39014 |
| 2023-06-27 | 40.44 | $39.98 | 48041 |
| 2023-06-26 | 40.49 | $39.64 | 68327 |
| 2023-06-23 | 40.58 | $38.66 | 296200 |
| 2023-06-22 | 40.78 | $39.98 | 62100 |
| 2023-06-21 | 40.87 | $40.85 | 56000 |
| 2023-06-20 | 40.87 | $40.04 | 44242 |
| 2023-06-16 | 40.96 | $39.77 | 136100 |
| 2023-06-15 | 41.08 | $40.33 | 54031 |
| 2023-06-14 | 41.16 | $40.20 | 51712 |
| 2023-06-13 | 41.26 | $40.68 | 82226 |
| 2023-06-12 | 41.32 | $39.44 | 125600 |
| 2023-06-09 | 41.52 | $38.19 | 382600 |
| 2023-06-08 | 41.87 | $44.24 | 180892 |
| 2023-06-07 | 41.62 | $44.45 | 120628 |
| 2023-06-06 | 41.32 | $43.56 | 120930 |
| 2023-06-05 | 41.09 | $40.98 | 45568 |
| 2023-06-02 | 41.10 | $41.07 | 67621 |
| 2023-06-01 | 41.10 | $39.81 | 53500 |
| 2023-05-31 | 41.24 | $40.45 | 150405 |
| 2023-05-30 | 41.32 | $41.13 | 42827 |
| 2023-05-26 | 41.34 | $41.64 | 31731 |
| 2023-05-25 | 41.31 | $41.76 | 56500 |
| 2023-05-24 | 41.26 | $41.83 | 40138 |
| 2023-05-23 | 41.20 | $42.25 | 62634 |
| 2023-05-22 | 41.09 | $41.36 | 48500 |
| 2023-05-19 | 41.07 | $41.61 | 60647 |
| 2023-05-18 | 41.01 | $41.74 | 49600 |
| 2023-05-17 | 40.93 | $42.26 | 69700 |
| 2023-05-16 | 40.79 | $42.92 | 79300 |
| 2023-05-15 | 40.57 | $42.36 | 42700 |
| 2023-05-12 | 40.38 | $41.70 | 52105 |
| 2023-05-11 | 40.24 | $41.23 | 39500 |
| 2023-05-10 | 40.14 | $40.98 | 50919 |
| 2023-05-09 | 40.05 | $40.41 | 31407 |
| 2023-05-08 | 40.01 | $40.19 | 43685 |
| 2023-05-05 | 39.99 | $40.82 | 54600 |
| 2023-05-04 | 39.90 | $39.85 | 43200 |
| 2023-05-03 | 39.91 | $40.64 | 61524 |
| 2023-05-02 | 39.83 | $41.50 | 131800 |
| 2023-05-01 | 39.65 | $40.61 | 51912 |
| 2023-04-28 | 39.55 | $40.23 | 49400 |
| 2023-04-27 | 39.48 | $39.33 | 45200 |
| 2023-04-26 | 39.50 | $39.33 | 73600 |
| 2023-04-25 | 39.52 | $39.94 | 62600 |
| 2023-04-24 | 39.47 | $40.23 | 66400 |
| 2023-04-21 | 39.39 | $39.86 | 141300 |
| 2023-04-20 | 39.34 | $39.05 | 87400 |
| 2023-04-19 | 39.37 | $38.24 | 104548 |
| 2023-04-18 | 39.49 | $39.20 | 62400 |
| 2023-04-17 | 39.52 | $39.47 | 76913 |
| 2023-04-14 | 39.53 | $38.95 | 64411 |
| 2023-04-13 | 39.59 | $39.42 | 130300 |
| 2023-04-12 | 39.61 | $39.01 | 74500 |
| 2023-04-11 | 39.67 | $38.84 | 49339 |
| 2023-04-10 | 39.76 | $38.56 | 52700 |
| 2023-04-06 | 39.88 | $38.45 | 47400 |
| 2023-04-05 | 40.03 | $39.18 | 39846 |
| 2023-04-04 | 40.12 | $39.90 | 60000 |
| 2023-04-03 | 40.15 | $40.96 | 44500 |
| 2023-03-31 | 40.06 | $40.47 | 76300 |
| 2023-03-30 | 40.02 | $39.89 | 37502 |
| 2023-03-29 | 40.03 | $39.94 | 28700 |
| 2023-03-28 | 40.04 | $39.75 | 37372 |
| 2023-03-27 | 40.07 | $39.99 | 36528 |
| 2023-03-24 | 40.08 | $39.74 | 39014 |
| 2023-03-23 | 40.12 | $39.59 | 37900 |
| 2023-03-22 | 40.17 | $40.02 | 53282 |
| 2023-03-21 | 40.19 | $40.96 | 49000 |
| 2023-03-20 | 40.11 | $40.61 | 62600 |
| 2023-03-17 | 40.06 | $39.67 | 160900 |
| 2023-03-16 | 40.10 | $40.76 | 62300 |
| 2023-03-15 | 40.03 | $40.29 | 76556 |
| 2023-03-14 | 40.00 | $41.02 | 79104 |
| 2023-03-13 | 39.89 | $40.57 | 99524 |
| 2023-03-10 | 39.82 | $41.91 | 297200 |
| 2023-03-09 | 39.60 | $41.36 | 212200 |
| 2023-03-08 | 39.42 | $40.04 | 64511 |
| 2023-03-07 | 39.35 | $39.77 | 52118 |
| 2023-03-06 | 39.31 | $39.34 | 87500 |
| 2023-03-03 | 39.30 | $39.93 | 62700 |
| 2023-03-02 | 39.24 | $39.31 | 53336 |
| 2023-03-01 | 39.23 | $39.21 | 66200 |
| 2023-02-28 | 39.23 | $38.86 | 78500 |
| 2023-02-27 | 39.27 | $38.70 | 60300 |
| 2023-02-24 | 39.33 | $39.44 | 59600 |
| 2023-02-23 | 39.32 | $39.97 | 45100 |
| 2023-02-22 | 39.25 | $39.68 | 53600 |
| 2023-02-21 | 39.20 | $39.42 | 77820 |
| 2023-02-17 | 39.18 | $39.88 | 56700 |
| 2023-02-16 | 39.11 | $39.63 | 58842 |
| 2023-02-15 | 39.05 | $39.65 | 38611 |
| 2023-02-14 | 38.99 | $38.86 | 60500 |
| 2023-02-13 | 39.00 | $39.41 | 41648 |
| 2023-02-10 | 38.96 | $39.28 | 42041 |
| 2023-02-09 | 38.92 | $39.02 | 64100 |
| 2023-02-08 | 38.91 | $39.50 | 37400 |
| 2023-02-07 | 38.85 | $40.38 | 35104 |
| 2023-02-06 | 38.69 | $40.65 | 44700 |
| 2023-02-03 | 38.48 | $41.04 | 72010 |
| 2023-02-02 | 38.22 | $40.40 | 86800 |
| 2023-02-01 | 37.99 | $38.93 | 57100 |
| 2023-01-31 | 37.89 | $38.99 | 73449 |
| 2023-01-30 | 37.77 | $38.05 | 31000 |
| 2023-01-27 | 37.74 | $38.24 | 66900 |
| 2023-01-26 | 37.69 | $38.35 | 42812 |
| 2023-01-25 | 37.62 | $37.90 | 62300 |
| 2023-01-24 | 37.59 | $38.30 | 55549 |
| 2023-01-23 | 37.51 | $38.47 | 86500 |
| 2023-01-20 | 37.41 | $38.03 | 117600 |
| 2023-01-19 | 37.35 | $37.43 | 69900 |
| 2023-01-18 | 37.34 | $37.57 | 67500 |
| 2023-01-17 | 37.31 | $38.80 | 78800 |
| 2023-01-13 | 37.16 | $38.65 | 47931 |
| 2023-01-12 | 37.00 | $39.03 | 58000 |
| 2023-01-11 | 36.79 | $38.77 | 62527 |
| 2023-01-10 | 36.58 | $37.61 | 50200 |
| 2023-01-09 | 36.47 | $36.85 | 57523 |
| 2023-01-06 | 36.43 | $36.98 | 68241 |
| 2023-01-05 | 36.37 | $36.44 | 49100 |
| 2023-01-04 | 36.36 | $36.76 | 42800 |
| 2023-01-03 | 36.32 | $36.71 | 60648 |
| 2022-12-30 | 36.28 | $36.88 | 48800 |
| 2022-12-29 | 36.22 | $36.85 | 51244 |
| 2022-12-28 | 36.15 | $36.01 | 67223 |
| 2022-12-27 | 36.17 | $36.79 | 70800 |
| 2022-12-23 | 36.10 | $36.43 | 56301 |
| 2022-12-22 | 36.07 | $36.09 | 70600 |
| 2022-12-21 | 36.06 | $36.39 | 89232 |
| 2022-12-20 | 36.03 | $35.34 | 47812 |
| 2022-12-19 | 36.10 | $35.88 | 79831 |
| 2022-12-16 | 36.12 | $35.72 | 173306 |
| 2022-12-15 | 36.17 | $36.66 | 127648 |
| 2022-12-14 | 36.11 | $35.48 | 49800 |
| 2022-12-13 | 36.18 | $35.58 | 129430 |
| 2022-12-12 | 36.24 | $34.85 | 67300 |
| 2022-12-09 | 36.39 | $34.29 | 90211 |
| 2022-12-08 | 36.61 | $34.34 | 256500 |
| 2022-12-07 | 36.85 | $37.25 | 35500 |
| 2022-12-06 | 36.81 | $37.85 | 55000 |
| 2022-12-05 | 36.70 | $37.62 | 52212 |
| 2022-12-02 | 36.60 | $38.06 | 29400 |
| 2022-12-01 | 36.45 | $37.75 | 28500 |
| 2022-11-30 | 36.31 | $37.95 | 86900 |
| 2022-11-29 | 36.14 | $37.32 | 36300 |
| 2022-11-28 | 36.02 | $37.09 | 39900 |
| 2022-11-25 | 35.90 | $37.28 | 12944 |
| 2022-11-23 | 35.76 | $37.38 | 35000 |
| 2022-11-22 | 35.59 | $36.99 | 30900 |
| 2022-11-21 | 35.44 | $36.71 | 31100 |
| 2022-11-18 | 35.31 | $36.78 | 44535 |
| 2022-11-17 | 35.15 | $36.31 | 32900 |
| 2022-11-16 | 35.03 | $36.38 | 50300 |
| 2022-11-15 | 34.89 | $37.00 | 44900 |
| 2022-11-14 | 34.66 | $36.32 | 37100 |
| 2022-11-11 | 34.49 | $37.06 | 46700 |
| 2022-11-10 | 34.22 | $37.13 | 76309 |
| 2022-11-09 | 33.91 | $35.33 | 113302 |
| 2022-11-08 | 33.76 | $34.33 | 34710 |
| 2022-11-07 | 33.71 | $34.47 | 37318 |
| 2022-11-04 | 33.62 | $34.16 | 35100 |
| 2022-11-03 | 33.57 | $33.70 | 26200 |
| 2022-11-02 | 33.55 | $34.11 | 37300 |
| 2022-11-01 | 33.50 | $34.62 | 56528 |
| 2022-10-31 | 33.38 | $34.67 | 54221 |
| 2022-10-28 | 33.24 | $34.89 | 68735 |
| 2022-10-27 | 33.07 | $33.80 | 44100 |
| 2022-10-26 | 32.99 | $33.88 | 60827 |
| 2022-10-25 | 32.90 | $33.32 | 59619 |
| 2022-10-24 | 32.85 | $33.14 | 39600 |
| 2022-10-21 | 32.82 | $32.33 | 48923 |
| 2022-10-20 | 32.87 | $31.78 | 65434 |
| 2022-10-19 | 32.99 | $33.48 | 74100 |
| 2022-10-18 | 32.94 | $33.57 | 64000 |
| 2022-10-17 | 32.87 | $33.19 | 87841 |
| 2022-10-14 | 32.84 | $32.68 | 74000 |
| 2022-10-13 | 32.85 | $33.16 | 79134 |
| 2022-10-12 | 32.82 | $32.04 | 68031 |
| 2022-10-11 | 32.90 | $32.33 | 72636 |
| 2022-10-10 | 32.96 | $32.00 | 107500 |
| 2022-10-07 | 33.07 | $32.03 | 62851 |
| 2022-10-06 | 33.18 | $33.01 | 89900 |
| 2022-10-05 | 33.19 | $32.94 | 77930 |
| 2022-10-04 | 33.22 | $33.73 | 122322 |
| 2022-10-03 | 33.17 | $33.09 | 136615 |
| 2022-09-30 | 33.17 | $32.17 | 115600 |
| 2022-09-29 | 33.28 | $32.31 | 75015 |
| 2022-09-28 | 33.38 | $32.77 | 80328 |
| 2022-09-27 | 33.45 | $31.93 | 106818 |
| 2022-09-26 | 33.60 | $31.89 | 90500 |
| 2022-09-23 | 33.79 | $31.96 | 112100 |
| 2022-09-22 | 33.98 | $32.75 | 88300 |
| 2022-09-21 | 34.11 | $32.77 | 118600 |
| 2022-09-20 | 34.25 | $32.64 | 106000 |
| 2022-09-19 | 34.42 | $33.70 | 103335 |
| 2022-09-16 | 34.49 | $33.00 | 295730 |
| 2022-09-15 | 34.65 | $33.79 | 86038 |
| 2022-09-14 | 34.74 | $34.21 | 102315 |
| 2022-09-13 | 34.79 | $34.37 | 84018 |
| 2022-09-12 | 34.84 | $34.77 | 67100 |
| 2022-09-09 | 34.85 | $34.70 | 116344 |
| 2022-09-08 | 34.86 | $32.44 | 68100 |
| 2022-09-07 | 35.12 | $32.95 | 68248 |
| 2022-09-06 | 35.35 | $32.28 | 94329 |
| 2022-09-02 | 35.67 | $32.72 | 73318 |
| 2022-09-01 | 35.98 | $34.02 | 61936 |
| 2022-08-31 | 36.18 | $34.59 | 96649 |
| 2022-08-30 | 36.35 | $34.81 | 60446 |
| 2022-08-29 | 36.51 | $34.98 | 38238 |
| 2022-08-26 | 36.68 | $35.55 | 59717 |
| 2022-08-25 | 36.79 | $36.68 | 43307 |
| 2022-08-24 | 36.81 | $36.39 | 32014 |
| 2022-08-23 | 36.85 | $36.42 | 50400 |
| 2022-08-22 | 36.90 | $36.78 | 60933 |
| 2022-08-19 | 36.91 | $37.33 | 98200 |
| 2022-08-18 | 36.86 | $37.92 | 69415 |
| 2022-08-17 | 36.75 | $37.32 | 71100 |
| 2022-08-16 | 36.69 | $37.75 | 43600 |
| 2022-08-15 | 36.58 | $37.77 | 52634 |
| 2022-08-12 | 36.46 | $37.42 | 45400 |
| 2022-08-11 | 36.36 | $36.88 | 42132 |
| 2022-08-10 | 36.30 | $36.24 | 31900 |
| 2022-08-09 | 36.31 | $35.70 | 68700 |
| 2022-08-08 | 36.37 | $36.13 | 45922 |
| 2022-08-05 | 36.40 | $35.61 | 41627 |
| 2022-08-04 | 36.48 | $35.27 | 88200 |
| 2022-08-03 | 36.61 | $36.55 | 52907 |
| 2022-08-02 | 36.61 | $36.42 | 46300 |
| 2022-08-01 | 36.63 | $37.44 | 64102 |
| 2022-07-29 | 36.55 | $37.16 | 44407 |
| 2022-07-28 | 36.48 | $37.12 | 40010 |
| 2022-07-27 | 36.41 | $36.77 | 77308 |
| 2022-07-26 | 36.38 | $36.10 | 52417 |
| 2022-07-25 | 36.41 | $35.98 | 41800 |
| 2022-07-22 | 36.45 | $36.15 | 69800 |
| 2022-07-21 | 36.48 | $36.21 | 54900 |
| 2022-07-20 | 36.51 | $35.95 | 52000 |
| 2022-07-19 | 36.57 | $36.04 | 76000 |
| 2022-07-18 | 36.63 | $34.85 | 63000 |
| 2022-07-15 | 36.81 | $35.39 | 91100 |
| 2022-07-14 | 36.96 | $34.81 | 71121 |
| 2022-07-13 | 37.19 | $35.06 | 68900 |
| 2022-07-12 | 37.41 | $35.52 | 88349 |
| 2022-07-11 | 37.61 | $35.90 | 52300 |
| 2022-07-08 | 37.79 | $36.59 | 51038 |
| 2022-07-07 | 37.92 | $36.78 | 44700 |
| 2022-07-06 | 38.04 | $36.61 | 65200 |
| 2022-07-05 | 38.19 | $37.18 | 79100 |
| 2022-07-01 | 38.30 | $37.89 | 73407 |
| 2022-06-30 | 38.34 | $37.32 | 77300 |
| 2022-06-29 | 38.45 | $37.49 | 66332 |
| 2022-06-28 | 38.55 | $37.90 | 75700 |
| 2022-06-27 | 38.61 | $38.68 | 69600 |
| 2022-06-24 | 38.61 | $38.34 | 234600 |
| 2022-06-23 | 38.64 | $38.25 | 89314 |
| 2022-06-22 | 38.68 | $38.17 | 87319 |
| 2022-06-21 | 38.73 | $37.87 | 127900 |
| 2022-06-17 | 38.82 | $37.19 | 158767 |
| 2022-06-16 | 38.99 | $36.80 | 136100 |
| 2022-06-15 | 39.22 | $38.25 | 90300 |
| 2022-06-14 | 39.32 | $37.97 | 100700 |
| 2022-06-13 | 39.47 | $38.14 | 173704 |
| 2022-06-10 | 39.61 | $38.08 | 104100 |
| 2022-06-09 | 39.77 | $41.47 | 123100 |
| 2022-06-08 | 39.59 | $41.19 | 137212 |
| 2022-06-07 | 39.42 | $40.72 | 67136 |
| 2022-06-06 | 39.28 | $40.88 | 80900 |
| 2022-06-03 | 39.12 | $41.08 | 81600 |
| 2022-06-02 | 38.91 | $40.60 | 88600 |
| 2022-06-01 | 38.73 | $40.16 | 74300 |
| 2022-05-31 | 38.58 | $39.99 | 200021 |
| 2022-05-27 | 38.43 | $40.84 | 61946 |
| 2022-05-26 | 38.18 | $40.49 | 55947 |
| 2022-05-25 | 37.94 | $40.23 | 104000 |
| 2022-05-24 | 37.69 | $39.72 | 116835 |
| 2022-05-23 | 37.48 | $38.91 | 78325 |
| 2022-05-20 | 37.33 | $38.59 | 85839 |
| 2022-05-19 | 37.20 | $38.47 | 117508 |
| 2022-05-18 | 37.06 | $38.19 | 134400 |
| 2022-05-17 | 36.94 | $37.62 | 68600 |
| 2022-05-16 | 36.87 | $36.90 | 76609 |
| 2022-05-13 | 36.87 | $36.66 | 96933 |
| 2022-05-12 | 36.89 | $35.86 | 73630 |
| 2022-05-11 | 37.00 | $35.66 | 93900 |
| 2022-05-10 | 37.14 | $35.92 | 139900 |
| 2022-05-09 | 37.27 | $35.90 | 129548 |
| 2022-05-06 | 37.42 | $36.93 | 120229 |
| 2022-05-05 | 37.47 | $36.89 | 87428 |
| 2022-05-04 | 37.53 | $37.69 | 146800 |
| 2022-05-03 | 37.51 | $36.08 | 255902 |
| 2022-05-02 | 37.66 | $35.81 | 145000 |
| 2022-04-29 | 37.86 | $36.78 | 104600 |
| 2022-04-28 | 37.97 | $36.95 | 96934 |
| 2022-04-27 | 38.08 | $36.48 | 110230 |
| 2022-04-26 | 38.24 | $36.36 | 117100 |
| 2022-04-25 | 38.44 | $36.95 | 109100 |
| 2022-04-22 | 38.60 | $36.85 | 102644 |
| 2022-04-21 | 38.78 | $36.91 | 101200 |
| 2022-04-20 | 38.98 | $36.99 | 246200 |
| 2022-04-19 | 39.19 | $37.17 | 103200 |
| 2022-04-18 | 39.40 | $36.90 | 86809 |
| 2022-04-14 | 39.67 | $36.99 | 204734 |
| 2022-04-13 | 39.95 | $39.69 | 67300 |
| 2022-04-12 | 39.97 | $39.81 | 76000 |
| 2022-04-11 | 39.99 | $39.62 | 33000 |
| 2022-04-08 | 40.03 | $39.96 | 62539 |
| 2022-04-07 | 40.04 | $40.09 | 52200 |
| 2022-04-06 | 40.03 | $39.49 | 61321 |
| 2022-04-05 | 40.09 | $39.72 | 69300 |
| 2022-04-04 | 40.13 | $40.29 | 50242 |
| 2022-04-01 | 40.11 | $40.43 | 72609 |
| 2022-03-31 | 40.08 | $40.59 | 69810 |
| 2022-03-30 | 40.02 | $40.32 | 50432 |
| 2022-03-29 | 39.99 | $40.57 | 145700 |
| 2022-03-28 | 39.93 | $40.07 | 104600 |
| 2022-03-25 | 39.92 | $40.06 | 116500 |
| 2022-03-24 | 39.90 | $39.88 | 60928 |
| 2022-03-23 | 39.91 | $39.76 | 72400 |
| 2022-03-22 | 39.92 | $40.00 | 74442 |
| 2022-03-21 | 39.91 | $40.29 | 95945 |
| 2022-03-18 | 39.87 | $40.48 | 349100 |
| 2022-03-17 | 39.81 | $40.65 | 76500 |
| 2022-03-16 | 39.72 | $40.12 | 76000 |
| 2022-03-15 | 39.68 | $40.44 | 92700 |
| 2022-03-14 | 39.60 | $40.38 | 53400 |
| 2022-03-11 | 39.52 | $40.68 | 57800 |
| 2022-03-10 | 39.39 | $40.95 | 46102 |
| 2022-03-09 | 39.23 | $40.11 | 43100 |
| 2022-03-08 | 39.14 | $40.39 | 159400 |
| 2022-03-07 | 39.00 | $40.75 | 50800 |
| 2022-03-04 | 38.82 | $40.25 | 111400 |
| 2022-03-03 | 38.67 | $40.15 | 91300 |
| 2022-03-02 | 38.51 | $39.39 | 51400 |
| 2022-03-01 | 38.42 | $38.31 | 77415 |
| 2022-02-28 | 38.43 | $38.89 | 102300 |
| 2022-02-25 | 38.39 | $38.71 | 71500 |
| 2022-02-24 | 38.35 | $38.86 | 95100 |
| 2022-02-23 | 38.30 | $37.96 | 90300 |
| 2022-02-22 | 38.33 | $37.75 | 55700 |
| 2022-02-18 | 38.39 | $38.52 | 88625 |
| 2022-02-17 | 38.38 | $38.74 | 53927 |
| 2022-02-16 | 38.34 | $38.87 | 74444 |
| 2022-02-15 | 38.29 | $38.13 | 70300 |
| 2022-02-14 | 38.30 | $38.17 | 94437 |
| 2022-02-11 | 38.32 | $38.17 | 85500 |
| 2022-02-10 | 38.33 | $37.61 | 86400 |
| 2022-02-09 | 38.41 | $38.15 | 89200 |
| 2022-02-08 | 38.44 | $38.91 | 117800 |
| 2022-02-07 | 38.39 | $38.25 | 101800 |
| 2022-02-04 | 38.40 | $37.46 | 109300 |
| 2022-02-03 | 38.50 | $38.22 | 114600 |
| 2022-02-02 | 38.53 | $38.17 | 87122 |
| 2022-02-01 | 38.57 | $37.95 | 174404 |
| 2022-01-31 | 38.64 | $37.15 | 427550 |
| 2022-01-28 | 38.79 | $39.26 | 196010 |
| 2022-01-27 | 38.74 | $38.79 | 138100 |
| 2022-01-26 | 38.74 | $38.44 | 146200 |
| 2022-01-25 | 38.77 | $38.82 | 151000 |
| 2022-01-24 | 38.76 | $38.07 | 90500 |
| 2022-01-21 | 38.84 | $37.41 | 112100 |
| 2022-01-20 | 38.99 | $37.78 | 116200 |
| 2022-01-19 | 39.11 | $38.89 | 144016 |
| 2022-01-18 | 39.14 | $39.23 | 76600 |
| 2022-01-14 | 39.13 | $39.60 | 67700 |
| 2022-01-13 | 39.08 | $39.29 | 33200 |
| 2022-01-12 | 39.06 | $39.14 | 88108 |
| 2022-01-11 | 39.05 | $39.35 | 60719 |
| 2022-01-10 | 39.02 | $39.03 | 45000 |
| 2022-01-07 | 39.01 | $39.26 | 79800 |
| 2022-01-06 | 38.99 | $39.45 | 58100 |
| 2022-01-05 | 38.94 | $39.12 | 63929 |
| 2022-01-04 | 38.92 | $39.98 | 63800 |
| 2022-01-03 | 38.81 | $39.37 | 89200 |
| 2021-12-31 | 38.75 | $38.69 | 74346 |
| 2021-12-30 | 38.76 | $38.29 | 56436 |
| 2021-12-29 | 38.81 | $38.43 | 50425 |
| 2021-12-28 | 38.85 | $38.48 | 44700 |
| 2021-12-27 | 38.89 | $38.33 | 103338 |
| 2021-12-23 | 38.94 | $38.17 | 70000 |
| 2021-12-22 | 39.03 | $38.13 | 58100 |
| 2021-12-21 | 39.12 | $37.57 | 93726 |
| 2021-12-20 | 39.28 | $37.01 | 125834 |
| 2021-12-17 | 39.52 | $37.60 | 157531 |
| 2021-12-16 | 39.72 | $37.98 | 129622 |
| 2021-12-15 | 39.91 | $37.33 | 98011 |
| 2021-12-14 | 40.18 | $37.13 | 152300 |
| 2021-12-13 | 40.50 | $36.85 | 135600 |
| 2021-12-10 | 40.88 | $37.51 | 90745 |
| 2021-12-09 | 41.24 | $38.51 | 171241 |
| 2021-12-08 | 41.53 | $40.65 | 47845 |
| 2021-12-07 | 41.62 | $40.81 | 48400 |
| 2021-12-06 | 41.70 | $40.90 | 61700 |
| 2021-12-03 | 41.79 | $40.48 | 64301 |
| 2021-12-02 | 41.93 | $39.66 | 139117 |
| 2021-12-01 | 42.17 | $38.69 | 111946 |
| 2021-11-30 | 42.53 | $39.30 | 127900 |
| 2021-11-29 | 42.87 | $40.02 | 105648 |
| 2021-11-26 | 43.17 | $40.45 | 47900 |
| 2021-11-24 | 43.46 | $41.60 | 63600 |
| 2021-11-23 | 43.65 | $42.24 | 49600 |
| 2021-11-22 | 43.80 | $42.35 | 94700 |
| 2021-11-19 | 43.96 | $42.16 | 84300 |
| 2021-11-18 | 44.14 | $42.97 | 60800 |
| 2021-11-17 | 44.27 | $43.60 | 69618 |
| 2021-11-16 | 44.34 | $44.62 | 63397 |
| 2021-11-15 | 44.31 | $44.83 | 53615 |
| 2021-11-12 | 44.25 | $45.15 | 71639 |
| 2021-11-11 | 44.16 | $44.88 | 142427 |
| 2021-11-10 | 44.08 | $45.32 | 60800 |
| 2021-11-09 | 43.95 | $45.55 | 88638 |
| 2021-11-08 | 43.79 | $45.60 | 61801 |
| 2021-11-05 | 43.59 | $45.44 | 57601 |
| 2021-11-04 | 43.40 | $43.98 | 75600 |
| 2021-11-03 | 43.34 | $43.31 | 47941 |
| 2021-11-02 | 43.34 | $42.76 | 66306 |
| 2021-11-01 | 43.40 | $42.11 | 85512 |
| 2021-10-29 | 43.54 | $41.26 | 69819 |
| 2021-10-28 | 43.78 | $41.95 | 78700 |
| 2021-10-27 | 43.97 | $42.08 | 77700 |
| 2021-10-26 | 44.17 | $43.66 | 67400 |
| 2021-10-25 | 44.23 | $43.64 | 62900 |
| 2021-10-22 | 44.29 | $44.30 | 84200 |
| 2021-10-21 | 44.29 | $44.34 | 29600 |
| 2021-10-20 | 44.28 | $44.66 | 32249 |
| 2021-10-19 | 44.24 | $44.55 | 46000 |
| 2021-10-18 | 44.21 | $44.32 | 39200 |
| 2021-10-15 | 44.20 | $44.36 | 186336 |
| 2021-10-14 | 44.18 | $44.00 | 42500 |
| 2021-10-13 | 44.20 | $43.70 | 49115 |
| 2021-10-12 | 44.25 | $44.06 | 58400 |
| 2021-10-11 | 44.27 | $43.68 | 57800 |
| 2021-10-08 | 44.33 | $43.82 | 56903 |
| 2021-10-07 | 44.38 | $44.21 | 40300 |
| 2021-10-06 | 44.40 | $43.92 | 33100 |
| 2021-10-05 | 44.45 | $44.29 | 51029 |
| 2021-10-04 | 44.47 | $44.06 | 89800 |
| 2021-10-01 | 44.51 | $44.62 | 50200 |
| 2021-09-30 | 44.50 | $43.67 | 67500 |
| 2021-09-29 | 44.59 | $44.28 | 36100 |
| 2021-09-28 | 44.62 | $44.13 | 42700 |
| 2021-09-27 | 44.67 | $44.77 | 27400 |
| 2021-09-24 | 44.66 | $44.10 | 40808 |
| 2021-09-23 | 44.72 | $43.96 | 39815 |
| 2021-09-22 | 44.80 | $43.58 | 67509 |
| 2021-09-21 | 44.93 | $43.90 | 62300 |
| 2021-09-20 | 45.04 | $44.06 | 63446 |
| 2021-09-17 | 45.15 | $43.93 | 188521 |
| 2021-09-16 | 45.27 | $43.59 | 51202 |
| 2021-09-15 | 45.45 | $43.67 | 65300 |
| 2021-09-14 | 45.64 | $43.26 | 64815 |
| 2021-09-13 | 45.89 | $44.34 | 56900 |
| 2021-09-10 | 46.05 | $44.88 | 102100 |
| 2021-09-09 | 46.17 | $46.58 | 54602 |
| 2021-09-08 | 46.13 | $48.95 | 86800 |
| 2021-09-07 | 45.83 | $47.18 | 38012 |
| 2021-09-03 | 45.69 | $47.08 | 48300 |
| 2021-09-02 | 45.55 | $47.03 | 60300 |
| 2021-09-01 | 45.39 | $46.42 | 81701 |
| 2021-08-31 | 45.28 | $46.30 | 92700 |
| 2021-08-30 | 45.18 | $45.39 | 55137 |
| 2021-08-27 | 45.15 | $45.47 | 49360 |
| 2021-08-26 | 45.12 | $44.93 | 37200 |
| 2021-08-25 | 45.14 | $45.07 | 47500 |
| 2021-08-24 | 45.15 | $44.98 | 28200 |
| 2021-08-23 | 45.16 | $45.38 | 51319 |
| 2021-08-20 | 45.14 | $44.63 | 90001 |
| 2021-08-19 | 45.20 | $44.85 | 30600 |
| 2021-08-18 | 45.23 | $44.67 | 19812 |
| 2021-08-17 | 45.29 | $45.30 | 25500 |
| 2021-08-16 | 45.29 | $45.09 | 30600 |
| 2021-08-13 | 45.31 | $45.39 | 27419 |
| 2021-08-12 | 45.30 | $46.31 | 35742 |
| 2021-08-11 | 45.20 | $45.96 | 35214 |
| 2021-08-10 | 45.12 | $45.74 | 35633 |
| 2021-08-09 | 45.05 | $44.52 | 63500 |
| 2021-08-06 | 45.11 | $44.77 | 43957 |
| 2021-08-05 | 45.14 | $44.76 | 49800 |
| 2021-08-04 | 45.18 | $44.13 | 33914 |
| 2021-08-03 | 45.29 | $45.29 | 43313 |
| 2021-08-02 | 45.29 | $44.74 | 48331 |
| 2021-07-30 | 45.35 | $44.95 | 39800 |
| 2021-07-29 | 45.39 | $45.00 | 48500 |
| 2021-07-28 | 45.44 | $44.58 | 45117 |
| 2021-07-27 | 45.53 | $43.98 | 43600 |
| 2021-07-26 | 45.69 | $43.95 | 43022 |
| 2021-07-23 | 45.87 | $43.99 | 24000 |
| 2021-07-22 | 46.07 | $44.01 | 32300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
646.10
2026-07-20
Close Price
$583.06
Vol: 23734
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.51
Average
136.33
Maximum
734.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 646.10 | $583.06 | 23734 |
| 2026-07-17 | 656.65 | $551.26 | 729235 |
| 2026-07-16 | 671.04 | $547.51 | 417109 |
| 2026-07-15 | 686.46 | $609.24 | 234751 |
| 2026-07-14 | 696.38 | $620.74 | 207608 |
| 2026-07-13 | 705.30 | $599.74 | 307158 |
| 2026-07-10 | 716.34 | $630.32 | 308922 |
| 2026-07-09 | 724.27 | $687.49 | 181717 |
| 2026-07-08 | 726.41 | $665.46 | 212243 |
| 2026-07-07 | 730.42 | $663.18 | 404289 |
| 2026-07-06 | 734.80 | $725.23 | 263828 |
| 2026-07-02 | 733.11 | $706.15 | 293538 |
| 2026-07-01 | 733.13 | $764.56 | 263418 |
| 2026-06-30 | 727.11 | $798.55 | 260526 |
| 2026-06-29 | 717.14 | $791.56 | 426805 |
| 2026-06-26 | 707.23 | $765.46 | 807723 |
| 2026-06-25 | 699.39 | $753.07 | 236585 |
| 2026-06-24 | 692.35 | $732.24 | 299700 |
| 2026-06-23 | 687.00 | $736.77 | 438164 |
| 2026-06-22 | 680.84 | $790.00 | 395985 |
| 2026-06-18 | 668.92 | $738.85 | 523007 |
| 2026-06-17 | 661.35 | $719.52 | 318054 |
| 2026-06-16 | 655.24 | $690.39 | 382362 |
| 2026-06-15 | 651.78 | $688.87 | 323811 |
| 2026-06-12 | 648.63 | $641.68 | 314655 |
| 2026-06-11 | 650.45 | $623.66 | 263542 |
| 2026-06-10 | 654.44 | $588.90 | 306695 |
| 2026-06-09 | 662.17 | $613.93 | 383631 |
| 2026-06-08 | 667.86 | $619.98 | 694500 |
| 2026-06-05 | 673.26 | $694.72 | 1.1M |
| 2026-06-04 | 671.51 | $689.43 | 379400 |
| 2026-06-03 | 670.46 | $686.37 | 312429 |
| 2026-06-02 | 669.85 | $663.14 | 236041 |
| 2026-06-01 | 671.62 | $646.89 | 245110 |
| 2026-05-29 | 675.20 | $667.02 | 295149 |
| 2026-05-28 | 676.87 | $677.45 | 275521 |
| 2026-05-27 | 677.33 | $673.51 | 284377 |
| 2026-05-26 | 677.96 | $670.66 | 271864 |
| 2026-05-22 | 678.81 | $656.35 | 252889 |
| 2026-05-21 | 681.01 | $644.64 | 211007 |
| 2026-05-20 | 684.38 | $630.50 | 300737 |
| 2026-05-19 | 689.20 | $639.58 | 342439 |
| 2026-05-18 | 693.04 | $664.76 | 317488 |
| 2026-05-15 | 694.23 | $722.31 | 279497 |
| 2026-05-14 | 689.34 | $740.91 | 250700 |
| 2026-05-13 | 682.02 | $719.92 | 279895 |
| 2026-05-12 | 676.16 | $681.01 | 266009 |
| 2026-05-11 | 673.64 | $683.52 | 381328 |
| 2026-05-08 | 670.47 | $680.26 | 251500 |
| 2026-05-07 | 667.25 | $690.00 | 333239 |
| 2026-05-06 | 662.72 | $727.54 | 329800 |
| 2026-05-05 | 653.95 | $720.00 | 294714 |
| 2026-05-04 | 645.22 | $697.15 | 199880 |
| 2026-05-01 | 638.07 | $702.27 | 314893 |
| 2026-04-30 | 629.82 | $669.98 | 225037 |
| 2026-04-29 | 624.18 | $630.07 | 219000 |
| 2026-04-28 | 621.94 | $630.70 | 298318 |
| 2026-04-27 | 619.08 | $660.85 | 221904 |
| 2026-04-24 | 612.90 | $652.99 | 213500 |
| 2026-04-23 | 606.31 | $656.79 | 362898 |
| 2026-04-22 | 598.32 | $651.68 | 271636 |
| 2026-04-21 | 589.83 | $615.42 | 316016 |
| 2026-04-20 | 584.07 | $611.21 | 282866 |
| 2026-04-17 | 578.05 | $597.88 | 808613 |
| 2026-04-16 | 572.75 | $601.83 | 250429 |
| 2026-04-15 | 566.44 | $606.43 | 224067 |
| 2026-04-14 | 559.05 | $603.91 | 201289 |
| 2026-04-13 | 551.26 | $598.44 | 259600 |
| 2026-04-10 | 543.31 | $603.84 | 219800 |
| 2026-04-09 | 534.17 | $609.29 | 326008 |
| 2026-04-08 | 523.85 | $588.28 | 458134 |
| 2026-04-07 | 514.92 | $576.95 | 287341 |
| 2026-04-06 | 506.55 | $572.31 | 311737 |
| 2026-04-02 | 497.86 | $575.16 | 295361 |
| 2026-04-01 | 488.21 | $571.38 | 517229 |
| 2026-03-31 | 478.40 | $544.65 | 613248 |
| 2026-03-30 | 470.64 | $513.98 | 948461 |
| 2026-03-27 | 465.47 | $566.62 | 2.0M |
| 2026-03-26 | 454.74 | $410.85 | 600500 |
| 2026-03-25 | 459.04 | $437.48 | 540032 |
| 2026-03-24 | 460.83 | $444.83 | 658233 |
| 2026-03-23 | 461.94 | $463.15 | 510232 |
| 2026-03-20 | 461.19 | $473.85 | 2.6M |
| 2026-03-19 | 459.26 | $479.90 | 382737 |
| 2026-03-18 | 456.52 | $469.81 | 329400 |
| 2026-03-17 | 454.48 | $473.63 | 285495 |
| 2026-03-16 | 451.75 | $466.52 | 335700 |
| 2026-03-13 | 449.43 | $458.31 | 302526 |
| 2026-03-12 | 447.69 | $459.30 | 465031 |
| 2026-03-11 | 445.67 | $472.86 | 335318 |
| 2026-03-10 | 441.88 | $458.71 | 671949 |
| 2026-03-09 | 439.01 | $466.38 | 778900 |
| 2026-03-06 | 434.87 | $414.20 | 279423 |
| 2026-03-05 | 435.37 | $430.25 | 430223 |
| 2026-03-04 | 433.99 | $463.36 | 505934 |
| 2026-03-03 | 429.06 | $438.93 | 362326 |
| 2026-03-02 | 426.06 | $445.36 | 349934 |
| 2026-02-27 | 421.98 | $451.25 | 284801 |
| 2026-02-26 | 416.88 | $452.53 | 360419 |
| 2026-02-25 | 411.22 | $442.34 | 220680 |
| 2026-02-24 | 406.15 | $447.60 | 439999 |
| 2026-02-23 | 400.12 | $441.71 | 351403 |
| 2026-02-20 | 394.29 | $437.61 | 290881 |
| 2026-02-19 | 388.58 | $432.18 | 288700 |
| 2026-02-18 | 383.22 | $414.12 | 358542 |
| 2026-02-17 | 379.43 | $406.88 | 301222 |
| 2026-02-13 | 376.23 | $409.95 | 325604 |
| 2026-02-12 | 372.35 | $413.65 | 1.2M |
| 2026-02-11 | 367.66 | $422.50 | 807903 |
| 2026-02-10 | 361.61 | $371.47 | 270200 |
| 2026-02-09 | 360.12 | $370.00 | 403792 |
| 2026-02-06 | 358.50 | $352.09 | 417306 |
| 2026-02-05 | 358.41 | $345.97 | 321756 |
| 2026-02-04 | 358.85 | $354.14 | 647778 |
| 2026-02-03 | 358.40 | $381.73 | 354983 |
| 2026-02-02 | 355.13 | $355.77 | 297274 |
| 2026-01-30 | 354.18 | $347.11 | 528709 |
| 2026-01-29 | 353.90 | $355.51 | 375401 |
| 2026-01-28 | 352.63 | $358.87 | 284500 |
| 2026-01-27 | 350.85 | $362.58 | 353037 |
| 2026-01-26 | 348.55 | $353.50 | 341124 |
| 2026-01-23 | 346.98 | $363.88 | 276800 |
| 2026-01-22 | 344.29 | $380.36 | 335478 |
| 2026-01-21 | 339.82 | $397.42 | 398658 |
| 2026-01-20 | 333.39 | $384.34 | 464502 |
| 2026-01-16 | 327.86 | $383.66 | 893463 |
| 2026-01-15 | 321.99 | $329.66 | 248635 |
| 2026-01-14 | 321.21 | $317.76 | 305926 |
| 2026-01-13 | 321.57 | $314.09 | 307200 |
| 2026-01-12 | 322.30 | $309.26 | 237221 |
| 2026-01-09 | 323.60 | $311.87 | 300455 |
| 2026-01-08 | 324.71 | $313.98 | 420840 |
| 2026-01-07 | 325.71 | $337.03 | 350533 |
| 2026-01-06 | 324.43 | $330.42 | 366948 |
| 2026-01-05 | 323.70 | $339.54 | 217167 |
| 2026-01-02 | 322.18 | $325.96 | 209600 |
| 2025-12-31 | 322.08 | $313.32 | 180000 |
| 2025-12-30 | 323.39 | $315.44 | 124945 |
| 2025-12-29 | 324.73 | $320.73 | 201256 |
| 2025-12-26 | 325.92 | $325.14 | 140171 |
| 2025-12-24 | 326.95 | $328.26 | 77335 |
| 2025-12-23 | 327.90 | $333.23 | 233424 |
| 2025-12-22 | 328.56 | $337.90 | 246326 |
| 2025-12-19 | 328.77 | $325.59 | 420100 |
| 2025-12-18 | 330.28 | $313.90 | 284296 |
| 2025-12-17 | 333.11 | $296.56 | 459420 |
| 2025-12-16 | 337.83 | $320.10 | 245600 |
| 2025-12-15 | 340.43 | $317.58 | 282165 |
| 2025-12-12 | 343.43 | $319.91 | 479400 |
| 2025-12-11 | 346.28 | $330.60 | 395555 |
| 2025-12-10 | 348.27 | $325.77 | 559600 |
| 2025-12-09 | 350.83 | $332.87 | 428400 |
| 2025-12-08 | 352.73 | $319.31 | 421619 |
| 2025-12-05 | 355.88 | $313.70 | 1.3M |
| 2025-12-04 | 359.56 | $356.39 | 626300 |
| 2025-12-03 | 359.02 | $351.09 | 410537 |
| 2025-12-02 | 358.76 | $357.48 | 349104 |
| 2025-12-01 | 357.67 | $363.73 | 479072 |
| 2025-11-28 | 355.70 | $395.20 | 127646 |
| 2025-11-26 | 350.28 | $380.62 | 434842 |
| 2025-11-25 | 345.83 | $373.29 | 208400 |
| 2025-11-24 | 341.68 | $371.95 | 494808 |
| 2025-11-21 | 337.30 | $335.33 | 474893 |
| 2025-11-20 | 336.23 | $353.30 | 634600 |
| 2025-11-19 | 333.07 | $358.72 | 332635 |
| 2025-11-18 | 328.96 | $344.36 | 324817 |
| 2025-11-17 | 325.92 | $346.35 | 237600 |
| 2025-11-14 | 322.43 | $351.64 | 353900 |
| 2025-11-13 | 318.10 | $335.10 | 493639 |
| 2025-11-12 | 315.17 | $364.78 | 374590 |
| 2025-11-11 | 309.16 | $347.88 | 277397 |
| 2025-11-10 | 304.54 | $335.96 | 349838 |
| 2025-11-07 | 300.86 | $311.58 | 365408 |
| 2025-11-06 | 299.23 | $311.38 | 192790 |
| 2025-11-05 | 297.43 | $324.93 | 323399 |
| 2025-11-04 | 294.13 | $303.20 | 181341 |
| 2025-11-03 | 292.73 | $310.41 | 220966 |
| 2025-10-31 | 290.42 | $306.21 | 408407 |
| 2025-10-30 | 288.31 | $298.33 | 368191 |
| 2025-10-29 | 286.82 | $292.22 | 405506 |
| 2025-10-28 | 285.84 | $292.46 | 207262 |
| 2025-10-27 | 284.74 | $294.99 | 228548 |
| 2025-10-24 | 283.29 | $296.55 | 336103 |
| 2025-10-23 | 281.54 | $276.12 | 225751 |
| 2025-10-22 | 281.66 | $267.62 | 592378 |
| 2025-10-21 | 282.55 | $281.00 | 439000 |
| 2025-10-20 | 282.09 | $290.27 | 262400 |
| 2025-10-17 | 280.65 | $283.94 | 404527 |
| 2025-10-16 | 279.71 | $296.39 | 394000 |
| 2025-10-15 | 277.40 | $312.50 | 433837 |
| 2025-10-14 | 273.21 | $300.72 | 463967 |
| 2025-10-13 | 269.84 | $294.72 | 470241 |
| 2025-10-10 | 266.78 | $256.15 | 349688 |
| 2025-10-09 | 267.27 | $270.09 | 339238 |
| 2025-10-08 | 266.25 | $281.67 | 271658 |
| 2025-10-07 | 263.86 | $268.53 | 174337 |
| 2025-10-06 | 262.48 | $263.53 | 233793 |
| 2025-10-03 | 261.29 | $262.26 | 260438 |
| 2025-10-02 | 259.99 | $271.34 | 316513 |
| 2025-10-01 | 257.66 | $279.62 | 318902 |
| 2025-09-30 | 254.28 | $270.05 | 277800 |
| 2025-09-29 | 251.61 | $271.07 | 347026 |
| 2025-09-26 | 248.63 | $266.73 | 281349 |
| 2025-09-25 | 245.94 | $258.17 | 514711 |
| 2025-09-24 | 243.93 | $260.56 | 220024 |
| 2025-09-23 | 241.54 | $266.64 | 280600 |
| 2025-09-22 | 238.38 | $268.34 | 300023 |
| 2025-09-19 | 234.84 | $260.64 | 601850 |
| 2025-09-18 | 231.83 | $259.58 | 542900 |
| 2025-09-17 | 228.71 | $239.42 | 220838 |
| 2025-09-16 | 227.39 | $238.22 | 211029 |
| 2025-09-15 | 226.13 | $238.75 | 396858 |
| 2025-09-12 | 224.74 | $230.31 | 305600 |
| 2025-09-11 | 224.13 | $232.59 | 349100 |
| 2025-09-10 | 223.29 | $225.82 | 476644 |
| 2025-09-09 | 223.16 | $217.41 | 476914 |
| 2025-09-08 | 223.87 | $203.84 | 645000 |
| 2025-09-05 | 226.05 | $211.51 | 1.4M |
| 2025-09-04 | 227.61 | $237.83 | 679342 |
| 2025-09-03 | 226.63 | $227.03 | 331690 |
| 2025-09-02 | 226.70 | $224.09 | 375400 |
| 2025-08-29 | 227.05 | $228.22 | 505562 |
| 2025-08-28 | 226.99 | $242.08 | 493687 |
| 2025-08-27 | 225.62 | $226.87 | 165943 |
| 2025-08-26 | 225.77 | $230.02 | 243407 |
| 2025-08-25 | 225.66 | $226.88 | 196870 |
| 2025-08-22 | 225.90 | $222.16 | 259012 |
| 2025-08-21 | 226.65 | $218.29 | 142800 |
| 2025-08-20 | 227.79 | $215.89 | 294785 |
| 2025-08-19 | 229.17 | $213.76 | 245300 |
| 2025-08-18 | 230.71 | $225.32 | 142042 |
| 2025-08-15 | 231.06 | $223.99 | 320436 |
| 2025-08-14 | 231.46 | $224.54 | 166720 |
| 2025-08-13 | 231.71 | $229.52 | 383201 |
| 2025-08-12 | 231.40 | $239.05 | 242184 |
| 2025-08-11 | 230.11 | $228.08 | 289200 |
| 2025-08-08 | 229.83 | $239.02 | 237941 |
| 2025-08-07 | 228.37 | $235.00 | 308522 |
| 2025-08-06 | 227.18 | $229.90 | 311288 |
| 2025-08-05 | 226.36 | $233.13 | 347747 |
| 2025-08-04 | 225.08 | $223.41 | 501511 |
| 2025-08-01 | 224.67 | $225.27 | 869448 |
| 2025-07-31 | 224.01 | $244.98 | 599249 |
| 2025-07-30 | 221.29 | $240.50 | 446272 |
| 2025-07-29 | 218.82 | $238.15 | 599518 |
| 2025-07-28 | 216.49 | $236.89 | 444100 |
| 2025-07-25 | 214.19 | $235.91 | 528456 |
| 2025-07-24 | 211.90 | $224.37 | 329817 |
| 2025-07-23 | 210.63 | $216.20 | 539059 |
| 2025-07-22 | 210.13 | $205.66 | 386301 |
| 2025-07-21 | 210.65 | $207.07 | 387300 |
| 2025-07-18 | 211.02 | $206.63 | 592998 |
| 2025-07-17 | 211.42 | $203.84 | 724600 |
| 2025-07-16 | 212.14 | $213.25 | 501259 |
| 2025-07-15 | 211.99 | $222.20 | 503257 |
| 2025-07-14 | 210.96 | $220.73 | 430890 |
| 2025-07-11 | 210.08 | $212.25 | 461648 |
| 2025-07-10 | 210.06 | $208.46 | 321829 |
| 2025-07-09 | 210.41 | $206.63 | 264992 |
| 2025-07-08 | 210.99 | $202.53 | 302813 |
| 2025-07-07 | 212.16 | $209.50 | 266463 |
| 2025-07-03 | 212.78 | $211.09 | 192314 |
| 2025-07-02 | 213.28 | $206.15 | 361938 |
| 2025-07-01 | 214.31 | $203.78 | 542515 |
| 2025-06-30 | 215.60 | $220.48 | 453361 |
| 2025-06-27 | 215.25 | $219.74 | 628541 |
| 2025-06-26 | 214.91 | $215.68 | 388141 |
| 2025-06-25 | 214.92 | $209.05 | 299303 |
| 2025-06-24 | 215.58 | $214.63 | 403208 |
| 2025-06-23 | 215.65 | $208.55 | 323294 |
| 2025-06-20 | 216.24 | $203.36 | 877520 |
| 2025-06-18 | 217.28 | $206.22 | 384209 |
| 2025-06-17 | 217.97 | $212.82 | 394200 |
| 2025-06-16 | 217.91 | $218.59 | 459200 |
| 2025-06-13 | 217.17 | $218.17 | 381831 |
| 2025-06-12 | 216.29 | $222.12 | 406666 |
| 2025-06-11 | 214.84 | $224.31 | 714320 |
| 2025-06-10 | 212.94 | $209.45 | 778319 |
| 2025-06-09 | 212.28 | $217.97 | 1.0M |
| 2025-06-06 | 210.58 | $243.11 | 583381 |
| 2025-06-05 | 206.14 | $235.25 | 1.0M |
| 2025-06-04 | 202.12 | $217.80 | 544400 |
| 2025-06-03 | 199.54 | $218.72 | 492778 |
| 2025-06-02 | 196.62 | $209.96 | 410458 |
| 2025-05-30 | 194.31 | $210.30 | 467143 |
| 2025-05-29 | 191.73 | $207.01 | 413518 |
| 2025-05-28 | 189.20 | $209.69 | 456100 |
| 2025-05-27 | 186.15 | $210.52 | 469504 |
| 2025-05-23 | 182.74 | $203.26 | 369185 |
| 2025-05-22 | 179.77 | $196.97 | 415600 |
| 2025-05-21 | 177.18 | $193.13 | 501600 |
| 2025-05-20 | 174.70 | $189.70 | 267827 |
| 2025-05-19 | 172.29 | $188.98 | 282281 |
| 2025-05-16 | 169.66 | $188.50 | 432620 |
| 2025-05-15 | 166.87 | $183.32 | 343798 |
| 2025-05-14 | 164.42 | $179.14 | 350206 |
| 2025-05-13 | 162.20 | $175.52 | 274998 |
| 2025-05-12 | 160.20 | $170.61 | 292515 |
| 2025-05-09 | 158.55 | $170.28 | 226319 |
| 2025-05-08 | 156.79 | $171.11 | 311665 |
| 2025-05-07 | 154.80 | $167.90 | 335748 |
| 2025-05-06 | 152.93 | $169.47 | 329788 |
| 2025-05-05 | 150.70 | $165.38 | 265714 |
| 2025-05-02 | 148.63 | $163.77 | 397381 |
| 2025-05-01 | 146.56 | $158.80 | 376274 |
| 2025-04-30 | 144.86 | $153.13 | 288471 |
| 2025-04-29 | 143.61 | $153.41 | 156700 |
| 2025-04-28 | 142.23 | $151.88 | 287845 |
| 2025-04-25 | 140.92 | $151.56 | 243213 |
| 2025-04-24 | 139.48 | $148.66 | 211128 |
| 2025-04-23 | 138.17 | $141.36 | 360500 |
| 2025-04-22 | 137.49 | $134.01 | 281005 |
| 2025-04-21 | 137.49 | $129.91 | 608400 |
| 2025-04-17 | 137.83 | $146.00 | 686895 |
| 2025-04-16 | 136.52 | $148.72 | 438694 |
| 2025-04-15 | 134.83 | $145.87 | 300949 |
| 2025-04-14 | 133.27 | $147.61 | 428220 |
| 2025-04-11 | 131.41 | $148.17 | 421864 |
| 2025-04-10 | 129.37 | $138.00 | 436569 |
| 2025-04-09 | 128.18 | $141.98 | 774524 |
| 2025-04-08 | 126.49 | $127.48 | 529793 |
| 2025-04-07 | 126.09 | $124.23 | 644198 |
| 2025-04-04 | 125.91 | $120.08 | 486300 |
| 2025-04-03 | 126.10 | $128.75 | 402428 |
| 2025-04-02 | 125.39 | $138.02 | 315015 |
| 2025-04-01 | 123.75 | $134.43 | 427157 |
| 2025-03-31 | 122.38 | $131.17 | 735601 |
| 2025-03-28 | 121.28 | $138.12 | 1.4M |
| 2025-03-27 | 119.48 | $115.23 | 434149 |
| 2025-03-26 | 119.91 | $119.52 | 346807 |
| 2025-03-25 | 119.99 | $127.14 | 376516 |
| 2025-03-24 | 119.33 | $129.25 | 273971 |
| 2025-03-21 | 118.47 | $120.60 | 360299 |
| 2025-03-20 | 118.48 | $120.59 | 209602 |
| 2025-03-19 | 118.61 | $121.85 | 254971 |
| 2025-03-18 | 118.72 | $117.49 | 200247 |
| 2025-03-17 | 119.38 | $121.03 | 202636 |
| 2025-03-14 | 119.83 | $120.00 | 227751 |
| 2025-03-13 | 120.51 | $113.50 | 246126 |
| 2025-03-12 | 121.98 | $114.84 | 276200 |
| 2025-03-11 | 123.50 | $110.82 | 377000 |
| 2025-03-10 | 125.63 | $104.05 | 602978 |
| 2025-03-07 | 128.68 | $113.80 | 474193 |
| 2025-03-06 | 131.03 | $116.28 | 274312 |
| 2025-03-05 | 133.27 | $125.56 | 257636 |
| 2025-03-04 | 134.65 | $120.73 | 491663 |
| 2025-03-03 | 136.56 | $121.61 | 409595 |
| 2025-02-28 | 138.45 | $130.37 | 288700 |
| 2025-02-27 | 139.54 | $125.39 | 306670 |
| 2025-02-26 | 141.14 | $132.20 | 347489 |
| 2025-02-25 | 142.10 | $125.57 | 484532 |
| 2025-02-24 | 143.75 | $126.48 | 410957 |
| 2025-02-21 | 145.51 | $133.63 | 342935 |
| 2025-02-20 | 146.79 | $142.54 | 235171 |
| 2025-02-19 | 147.42 | $144.56 | 192599 |
| 2025-02-18 | 148.05 | $144.83 | 480700 |
| 2025-02-14 | 148.81 | $148.59 | 187110 |
| 2025-02-13 | 149.34 | $148.14 | 269334 |
| 2025-02-12 | 150.04 | $149.32 | 341820 |
| 2025-02-11 | 150.72 | $150.99 | 305500 |
| 2025-02-10 | 151.27 | $158.93 | 371918 |
| 2025-02-07 | 151.06 | $161.60 | 699556 |
| 2025-02-06 | 150.57 | $162.12 | 928400 |
| 2025-02-05 | 149.97 | $142.99 | 603116 |
| 2025-02-04 | 151.26 | $130.76 | 435889 |
| 2025-02-03 | 153.80 | $133.70 | 337100 |
| 2025-01-31 | 156.10 | $136.80 | 1.0M |
| 2025-01-30 | 158.11 | $136.89 | 492527 |
| 2025-01-29 | 160.12 | $133.18 | 469434 |
| 2025-01-28 | 162.54 | $134.34 | 868400 |
| 2025-01-27 | 164.89 | $137.36 | 1.1M |
| 2025-01-24 | 166.98 | $168.54 | 682709 |
| 2025-01-23 | 165.98 | $174.92 | 607514 |
| 2025-01-22 | 164.19 | $184.02 | 448499 |
| 2025-01-21 | 161.33 | $185.35 | 478921 |
| 2025-01-17 | 158.11 | $177.89 | 360469 |
| 2025-01-16 | 155.46 | $175.35 | 291017 |
| 2025-01-15 | 152.91 | $175.53 | 512152 |
| 2025-01-14 | 150.20 | $168.04 | 761000 |
| 2025-01-13 | 148.08 | $156.05 | 378482 |
| 2025-01-10 | 147.06 | $159.42 | 479820 |
| 2025-01-08 | 145.65 | $155.67 | 494207 |
| 2025-01-07 | 144.54 | $150.13 | 356900 |
| 2025-01-06 | 143.95 | $156.19 | 423784 |
| 2025-01-03 | 142.75 | $149.02 | 267107 |
| 2025-01-02 | 142.23 | $143.32 | 223982 |
| 2024-12-31 | 142.29 | $137.04 | 272710 |
| 2024-12-30 | 143.03 | $138.92 | 203664 |
| 2024-12-27 | 143.68 | $142.95 | 178029 |
| 2024-12-26 | 144.00 | $145.39 | 148299 |
| 2024-12-24 | 144.16 | $143.57 | 81000 |
| 2024-12-23 | 144.55 | $140.28 | 216336 |
| 2024-12-20 | 145.35 | $139.33 | 478660 |
| 2024-12-19 | 146.31 | $139.48 | 243961 |
| 2024-12-18 | 147.29 | $138.51 | 280817 |
| 2024-12-17 | 148.41 | $146.66 | 310952 |
| 2024-12-16 | 148.73 | $146.73 | 172331 |
| 2024-12-13 | 148.98 | $142.96 | 193773 |
| 2024-12-12 | 149.63 | $144.27 | 253298 |
| 2024-12-11 | 150.18 | $148.16 | 301400 |
| 2024-12-10 | 150.39 | $142.45 | 311301 |
| 2024-12-09 | 151.21 | $146.36 | 511900 |
| 2024-12-06 | 151.71 | $147.12 | 814039 |
| 2024-12-05 | 152.17 | $148.82 | 386400 |
| 2024-12-04 | 152.51 | $148.98 | 302130 |
| 2024-12-03 | 152.79 | $149.91 | 458629 |
| 2024-12-02 | 152.93 | $156.15 | 248050 |
| 2024-11-29 | 152.38 | $155.94 | 122927 |
| 2024-11-27 | 151.74 | $155.05 | 221436 |
| 2024-11-26 | 151.09 | $160.81 | 219529 |
| 2024-11-25 | 149.77 | $157.02 | 307497 |
| 2024-11-22 | 148.67 | $158.63 | 209303 |
| 2024-11-21 | 147.28 | $154.08 | 253410 |
| 2024-11-20 | 146.16 | $146.87 | 193900 |
| 2024-11-19 | 145.60 | $148.84 | 246111 |
| 2024-11-18 | 144.75 | $139.64 | 279700 |
| 2024-11-15 | 144.72 | $136.63 | 713966 |
| 2024-11-14 | 144.93 | $149.23 | 162633 |
| 2024-11-13 | 143.86 | $150.44 | 219777 |
| 2024-11-12 | 142.57 | $154.14 | 241219 |
| 2024-11-11 | 140.76 | $157.15 | 232576 |
| 2024-11-08 | 138.46 | $155.29 | 278300 |
| 2024-11-07 | 136.15 | $155.04 | 414203 |
| 2024-11-06 | 133.66 | $157.84 | 386753 |
| 2024-11-05 | 130.69 | $141.65 | 328676 |
| 2024-11-04 | 129.10 | $136.64 | 393149 |
| 2024-11-01 | 127.85 | $136.88 | 325110 |
| 2024-10-31 | 126.45 | $132.04 | 349504 |
| 2024-10-30 | 125.37 | $136.14 | 382647 |
| 2024-10-29 | 123.75 | $133.07 | 245828 |
| 2024-10-28 | 122.26 | $131.20 | 352220 |
| 2024-10-25 | 120.81 | $126.11 | 226827 |
| 2024-10-24 | 119.73 | $122.03 | 248325 |
| 2024-10-23 | 118.92 | $120.53 | 413722 |
| 2024-10-22 | 118.14 | $125.16 | 329236 |
| 2024-10-21 | 116.79 | $129.30 | 296900 |
| 2024-10-18 | 114.88 | $128.79 | 276826 |
| 2024-10-17 | 112.86 | $129.10 | 655102 |
| 2024-10-16 | 110.65 | $129.28 | 711134 |
| 2024-10-15 | 108.23 | $120.48 | 680000 |
| 2024-10-14 | 106.50 | $113.85 | 183581 |
| 2024-10-11 | 105.29 | $115.14 | 241137 |
| 2024-10-10 | 103.84 | $113.02 | 214800 |
| 2024-10-09 | 102.48 | $111.99 | 250204 |
| 2024-10-08 | 101.10 | $107.81 | 197012 |
| 2024-10-07 | 100.04 | $109.64 | 359400 |
| 2024-10-04 | 98.72 | $108.29 | 228591 |
| 2024-10-03 | 97.45 | $103.55 | 252509 |
| 2024-10-02 | 96.48 | $103.45 | 142400 |
| 2024-10-01 | 95.36 | $100.91 | 211428 |
| 2024-09-30 | 94.35 | $101.43 | 291300 |
| 2024-09-27 | 93.18 | $100.43 | 252200 |
| 2024-09-26 | 92.00 | $98.46 | 353411 |
| 2024-09-25 | 90.90 | $97.85 | 319539 |
| 2024-09-24 | 89.76 | $95.28 | 120400 |
| 2024-09-23 | 88.78 | $96.25 | 161000 |
| 2024-09-20 | 87.61 | $95.89 | 365800 |
| 2024-09-19 | 86.36 | $95.05 | 280000 |
| 2024-09-18 | 85.10 | $88.39 | 169500 |
| 2024-09-17 | 84.38 | $89.19 | 159234 |
| 2024-09-16 | 83.52 | $90.84 | 193007 |
| 2024-09-13 | 82.42 | $91.10 | 233100 |
| 2024-09-12 | 81.20 | $88.59 | 188919 |
| 2024-09-11 | 80.14 | $88.79 | 260539 |
| 2024-09-10 | 78.98 | $89.48 | 282800 |
| 2024-09-09 | 77.65 | $93.39 | 451735 |
| 2024-09-06 | 75.84 | $89.97 | 1.3M |
| 2024-09-05 | 74.27 | $71.38 | 252447 |
| 2024-09-04 | 74.45 | $71.60 | 287315 |
| 2024-09-03 | 74.61 | $72.58 | 267200 |
| 2024-08-30 | 74.66 | $79.31 | 204841 |
| 2024-08-29 | 74.02 | $77.44 | 117805 |
| 2024-08-28 | 73.54 | $76.25 | 180200 |
| 2024-08-27 | 73.19 | $76.87 | 148700 |
| 2024-08-26 | 72.79 | $76.97 | 96893 |
| 2024-08-23 | 72.37 | $76.31 | 142660 |
| 2024-08-22 | 72.03 | $72.41 | 86820 |
| 2024-08-21 | 72.07 | $73.55 | 54734 |
| 2024-08-20 | 72.01 | $72.21 | 66100 |
| 2024-08-19 | 72.12 | $73.65 | 71656 |
| 2024-08-16 | 72.10 | $73.00 | 107000 |
| 2024-08-15 | 72.16 | $72.63 | 128300 |
| 2024-08-14 | 72.28 | $71.25 | 103700 |
| 2024-08-13 | 72.55 | $71.55 | 108579 |
| 2024-08-12 | 72.82 | $69.42 | 113341 |
| 2024-08-09 | 73.34 | $69.42 | 80537 |
| 2024-08-08 | 73.89 | $70.44 | 73600 |
| 2024-08-07 | 74.35 | $69.30 | 155311 |
| 2024-08-06 | 74.92 | $70.32 | 162647 |
| 2024-08-05 | 75.39 | $69.55 | 287700 |
| 2024-08-02 | 75.95 | $69.32 | 199100 |
| 2024-08-01 | 76.54 | $74.52 | 389000 |
| 2024-07-31 | 76.62 | $78.93 | 437095 |
| 2024-07-30 | 76.24 | $77.55 | 120300 |
| 2024-07-29 | 75.97 | $77.05 | 122600 |
| 2024-07-26 | 75.72 | $77.59 | 91835 |
| 2024-07-25 | 75.41 | $75.68 | 125725 |
| 2024-07-24 | 75.27 | $76.20 | 131940 |
| 2024-07-23 | 75.09 | $78.46 | 199848 |
| 2024-07-22 | 74.68 | $78.02 | 155422 |
| 2024-07-19 | 74.30 | $75.53 | 110800 |
| 2024-07-18 | 74.16 | $76.26 | 226164 |
| 2024-07-17 | 73.95 | $76.50 | 267826 |
| 2024-07-16 | 73.73 | $79.58 | 430800 |
| 2024-07-15 | 73.20 | $77.22 | 244706 |
| 2024-07-12 | 72.90 | $75.20 | 446100 |
| 2024-07-11 | 72.79 | $72.25 | 120414 |
| 2024-07-10 | 72.99 | $69.76 | 218629 |
| 2024-07-09 | 73.46 | $70.38 | 135000 |
| 2024-07-08 | 73.90 | $72.23 | 212000 |
| 2024-07-05 | 74.15 | $70.75 | 111900 |
| 2024-07-03 | 74.54 | $72.03 | 91500 |
| 2024-07-02 | 74.78 | $71.62 | 121918 |
| 2024-07-01 | 75.06 | $71.48 | 166628 |
| 2024-06-28 | 75.35 | $73.16 | 672208 |
| 2024-06-27 | 75.46 | $73.33 | 182500 |
| 2024-06-26 | 75.54 | $75.12 | 206653 |
| 2024-06-25 | 75.42 | $76.49 | 155940 |
| 2024-06-24 | 75.14 | $76.35 | 165800 |
| 2024-06-21 | 74.83 | $75.45 | 426617 |
| 2024-06-20 | 74.57 | $75.39 | 114640 |
| 2024-06-18 | 74.28 | $77.60 | 132021 |
| 2024-06-17 | 73.72 | $78.29 | 175300 |
| 2024-06-14 | 73.04 | $76.80 | 227401 |
| 2024-06-13 | 72.44 | $76.67 | 192913 |
| 2024-06-12 | 71.82 | $76.57 | 184300 |
| 2024-06-11 | 71.16 | $77.10 | 265304 |
| 2024-06-10 | 70.41 | $77.51 | 397283 |
| 2024-06-07 | 69.57 | $76.35 | 616700 |
| 2024-06-06 | 68.79 | $69.14 | 168832 |
| 2024-06-05 | 68.69 | $68.88 | 127400 |
| 2024-06-04 | 68.59 | $68.77 | 253300 |
| 2024-06-03 | 68.48 | $70.87 | 177679 |
| 2024-05-31 | 68.12 | $70.63 | 160300 |
| 2024-05-30 | 67.74 | $69.33 | 105700 |
| 2024-05-29 | 67.44 | $69.16 | 63748 |
| 2024-05-28 | 67.12 | $69.27 | 180208 |
| 2024-05-24 | 66.75 | $70.52 | 161133 |
| 2024-05-23 | 66.22 | $68.52 | 117600 |
| 2024-05-22 | 65.84 | $67.71 | 97625 |
| 2024-05-21 | 65.52 | $66.35 | 63000 |
| 2024-05-20 | 65.30 | $66.05 | 53700 |
| 2024-05-17 | 65.08 | $65.94 | 61300 |
| 2024-05-16 | 64.86 | $66.32 | 66300 |
| 2024-05-15 | 64.58 | $67.62 | 84900 |
| 2024-05-14 | 64.13 | $67.62 | 85206 |
| 2024-05-13 | 63.66 | $67.23 | 160800 |
| 2024-05-10 | 63.18 | $66.52 | 114100 |
| 2024-05-09 | 62.75 | $67.59 | 129249 |
| 2024-05-08 | 62.12 | $66.37 | 95736 |
| 2024-05-07 | 61.53 | $65.01 | 142842 |
| 2024-05-06 | 61.00 | $63.73 | 154400 |
| 2024-05-03 | 60.53 | $60.84 | 70028 |
| 2024-05-02 | 60.29 | $61.02 | 52414 |
| 2024-05-01 | 59.98 | $60.33 | 54300 |
| 2024-04-30 | 59.68 | $60.26 | 64357 |
| 2024-04-29 | 59.34 | $62.09 | 54327 |
| 2024-04-26 | 58.77 | $61.98 | 51705 |
| 2024-04-25 | 58.16 | $61.21 | 82743 |
| 2024-04-24 | 57.57 | $61.21 | 94000 |
| 2024-04-23 | 56.93 | $61.63 | 107600 |
| 2024-04-22 | 56.19 | $61.64 | 126000 |
| 2024-04-19 | 55.40 | $61.92 | 119625 |
| 2024-04-18 | 54.53 | $60.99 | 97947 |
| 2024-04-17 | 53.70 | $60.05 | 128939 |
| 2024-04-16 | 52.92 | $61.22 | 146242 |
| 2024-04-15 | 51.96 | $59.46 | 247227 |
| 2024-04-12 | 51.13 | $59.77 | 557556 |
| 2024-04-11 | 50.21 | $49.35 | 101534 |
| 2024-04-10 | 50.28 | $49.53 | 70800 |
| 2024-04-09 | 50.33 | $50.90 | 86621 |
| 2024-04-08 | 50.24 | $51.01 | 57719 |
| 2024-04-05 | 50.13 | $50.17 | 44600 |
| 2024-04-04 | 50.10 | $50.27 | 88236 |
| 2024-04-03 | 50.04 | $49.96 | 47400 |
| 2024-04-02 | 50.00 | $49.71 | 44936 |
| 2024-04-01 | 49.97 | $50.43 | 70430 |
| 2024-03-28 | 49.85 | $50.54 | 74400 |
| 2024-03-27 | 49.70 | $50.35 | 52926 |
| 2024-03-26 | 49.56 | $49.85 | 73700 |
| 2024-03-25 | 49.44 | $50.56 | 37500 |
| 2024-03-22 | 49.24 | $50.89 | 51900 |
| 2024-03-21 | 48.99 | $51.56 | 76326 |
| 2024-03-20 | 48.66 | $50.25 | 46500 |
| 2024-03-19 | 48.43 | $50.23 | 44200 |
| 2024-03-18 | 48.18 | $49.44 | 49800 |
| 2024-03-15 | 47.99 | $48.97 | 110800 |
| 2024-03-14 | 47.85 | $48.14 | 54110 |
| 2024-03-13 | 47.77 | $49.21 | 28400 |
| 2024-03-12 | 47.57 | $48.52 | 57431 |
| 2024-03-11 | 47.43 | $49.18 | 37200 |
| 2024-03-08 | 47.22 | $49.27 | 52700 |
| 2024-03-07 | 46.98 | $48.70 | 40600 |
| 2024-03-06 | 46.77 | $48.03 | 79325 |
| 2024-03-05 | 46.62 | $46.81 | 83500 |
| 2024-03-04 | 46.57 | $46.31 | 48029 |
| 2024-03-01 | 46.56 | $46.74 | 38447 |
| 2024-02-29 | 46.50 | $46.86 | 96100 |
| 2024-02-28 | 46.43 | $47.00 | 23000 |
| 2024-02-27 | 46.33 | $46.56 | 48800 |
| 2024-02-26 | 46.26 | $46.86 | 37223 |
| 2024-02-23 | 46.15 | $46.79 | 23712 |
| 2024-02-22 | 46.04 | $46.34 | 34825 |
| 2024-02-21 | 45.96 | $46.49 | 37400 |
| 2024-02-20 | 45.85 | $46.31 | 32618 |
| 2024-02-16 | 45.75 | $47.01 | 50226 |
| 2024-02-15 | 45.58 | $47.50 | 63600 |
| 2024-02-14 | 45.36 | $46.23 | 47827 |
| 2024-02-13 | 45.25 | $45.16 | 67700 |
| 2024-02-12 | 45.26 | $46.94 | 50311 |
| 2024-02-09 | 45.08 | $46.50 | 39450 |
| 2024-02-08 | 44.95 | $45.84 | 48531 |
| 2024-02-07 | 44.88 | $44.92 | 48600 |
| 2024-02-06 | 44.90 | $44.68 | 43224 |
| 2024-02-05 | 44.94 | $44.51 | 44500 |
| 2024-02-02 | 45.01 | $45.15 | 33336 |
| 2024-02-01 | 45.03 | $45.86 | 67336 |
| 2024-01-31 | 44.98 | $44.33 | 122400 |
| 2024-01-30 | 45.09 | $45.11 | 66900 |
| 2024-01-29 | 45.14 | $44.50 | 58300 |
| 2024-01-26 | 45.25 | $44.51 | 56237 |
| 2024-01-25 | 45.38 | $44.19 | 54437 |
| 2024-01-24 | 45.56 | $43.70 | 57700 |
| 2024-01-23 | 45.81 | $43.98 | 84502 |
| 2024-01-22 | 46.05 | $45.03 | 75600 |
| 2024-01-19 | 46.20 | $45.70 | 54620 |
| 2024-01-18 | 46.28 | $46.22 | 77700 |
| 2024-01-17 | 46.30 | $46.15 | 86800 |
| 2024-01-16 | 46.33 | $45.76 | 59442 |
| 2024-01-12 | 46.38 | $46.22 | 56728 |
| 2024-01-11 | 46.37 | $45.70 | 50017 |
| 2024-01-10 | 46.40 | $45.61 | 78541 |
| 2024-01-09 | 46.43 | $45.42 | 49248 |
| 2024-01-08 | 46.46 | $45.36 | 67900 |
| 2024-01-05 | 46.49 | $46.04 | 106200 |
| 2024-01-04 | 46.45 | $46.82 | 109200 |
| 2024-01-03 | 46.35 | $46.81 | 81210 |
| 2024-01-02 | 46.24 | $47.21 | 87300 |
| 2023-12-29 | 46.10 | $46.79 | 54531 |
| 2023-12-28 | 46.00 | $47.39 | 56832 |
| 2023-12-27 | 45.83 | $47.76 | 55700 |
| 2023-12-26 | 45.62 | $47.81 | 67200 |
| 2023-12-22 | 45.40 | $48.21 | 76500 |
| 2023-12-21 | 45.13 | $47.68 | 90900 |
| 2023-12-20 | 44.90 | $46.45 | 131500 |
| 2023-12-19 | 44.79 | $45.81 | 80200 |
| 2023-12-18 | 44.74 | $44.90 | 102800 |
| 2023-12-15 | 44.78 | $43.98 | 189318 |
| 2023-12-14 | 44.91 | $43.70 | 125000 |
| 2023-12-13 | 45.08 | $43.71 | 140700 |
| 2023-12-12 | 45.26 | $42.95 | 108200 |
| 2023-12-11 | 45.52 | $43.66 | 159013 |
| 2023-12-08 | 45.71 | $42.29 | 196300 |
| 2023-12-07 | 46.04 | $41.83 | 533608 |
| 2023-12-06 | 46.42 | $47.74 | 190100 |
| 2023-12-05 | 46.23 | $47.57 | 132425 |
| 2023-12-04 | 46.04 | $47.15 | 84500 |
| 2023-12-01 | 45.87 | $47.00 | 78540 |
| 2023-11-30 | 45.72 | $46.64 | 107500 |
| 2023-11-29 | 45.61 | $45.74 | 46138 |
| 2023-11-28 | 45.58 | $45.82 | 52800 |
| 2023-11-27 | 45.54 | $46.81 | 73505 |
| 2023-11-24 | 45.39 | $46.18 | 20100 |
| 2023-11-22 | 45.30 | $45.94 | 24842 |
| 2023-11-21 | 45.22 | $45.81 | 44500 |
| 2023-11-20 | 45.14 | $46.25 | 98403 |
| 2023-11-17 | 45.02 | $45.84 | 77700 |
| 2023-11-16 | 44.92 | $45.20 | 62213 |
| 2023-11-15 | 44.89 | $45.65 | 103631 |
| 2023-11-14 | 44.81 | $45.38 | 136500 |
| 2023-11-13 | 44.76 | $44.21 | 93700 |
| 2023-11-10 | 44.83 | $44.42 | 72910 |
| 2023-11-09 | 44.89 | $44.06 | 84101 |
| 2023-11-08 | 44.99 | $43.89 | 58000 |
| 2023-11-07 | 45.13 | $44.24 | 66100 |
| 2023-11-06 | 45.24 | $44.99 | 89600 |
| 2023-11-03 | 45.29 | $45.13 | 97839 |
| 2023-11-02 | 45.34 | $46.45 | 60137 |
| 2023-11-01 | 45.27 | $46.37 | 90500 |
| 2023-10-31 | 45.20 | $45.74 | 78928 |
| 2023-10-30 | 45.18 | $45.01 | 85400 |
| 2023-10-27 | 45.24 | $44.59 | 64348 |
| 2023-10-26 | 45.34 | $44.78 | 86400 |
| 2023-10-25 | 45.43 | $44.63 | 117000 |
| 2023-10-24 | 45.54 | $43.61 | 85201 |
| 2023-10-23 | 45.76 | $44.00 | 112700 |
| 2023-10-20 | 45.95 | $44.52 | 84821 |
| 2023-10-19 | 46.09 | $44.95 | 83147 |
| 2023-10-18 | 46.20 | $45.22 | 81300 |
| 2023-10-17 | 46.29 | $46.65 | 118300 |
| 2023-10-16 | 46.22 | $46.03 | 133843 |
| 2023-10-13 | 46.21 | $45.90 | 53621 |
| 2023-10-12 | 46.20 | $46.20 | 83300 |
| 2023-10-11 | 46.16 | $47.01 | 117722 |
| 2023-10-10 | 46.03 | $46.70 | 53428 |
| 2023-10-09 | 45.91 | $47.38 | 103431 |
| 2023-10-06 | 45.72 | $47.48 | 116532 |
| 2023-10-05 | 45.51 | $46.39 | 79841 |
| 2023-10-04 | 45.39 | $45.75 | 47243 |
| 2023-10-03 | 45.31 | $44.96 | 47900 |
| 2023-10-02 | 45.28 | $45.54 | 122800 |
| 2023-09-29 | 45.19 | $45.52 | 64728 |
| 2023-09-28 | 45.08 | $45.96 | 71644 |
| 2023-09-27 | 44.92 | $46.21 | 81500 |
| 2023-09-26 | 44.70 | $45.32 | 53900 |
| 2023-09-25 | 44.56 | $46.04 | 50400 |
| 2023-09-22 | 44.32 | $46.11 | 55900 |
| 2023-09-21 | 44.05 | $45.72 | 82538 |
| 2023-09-20 | 43.79 | $44.73 | 130015 |
| 2023-09-19 | 43.60 | $44.47 | 63549 |
| 2023-09-18 | 43.43 | $44.83 | 76000 |
| 2023-09-15 | 43.19 | $44.13 | 157147 |
| 2023-09-14 | 43.00 | $44.97 | 60604 |
| 2023-09-13 | 42.71 | $44.01 | 67300 |
| 2023-09-12 | 42.50 | $44.45 | 72246 |
| 2023-09-11 | 42.22 | $45.19 | 71648 |
| 2023-09-08 | 41.85 | $44.30 | 67100 |
| 2023-09-07 | 41.54 | $44.58 | 153042 |
| 2023-09-06 | 41.19 | $40.83 | 46400 |
| 2023-09-05 | 41.19 | $40.98 | 73600 |
| 2023-09-01 | 41.16 | $42.65 | 80700 |
| 2023-08-31 | 40.97 | $42.48 | 63800 |
| 2023-08-30 | 40.77 | $42.09 | 35609 |
| 2023-08-29 | 40.60 | $41.56 | 41605 |
| 2023-08-28 | 40.46 | $41.49 | 37819 |
| 2023-08-25 | 40.31 | $41.26 | 36149 |
| 2023-08-24 | 40.16 | $40.53 | 33300 |
| 2023-08-23 | 40.07 | $40.84 | 23020 |
| 2023-08-22 | 39.94 | $40.10 | 65000 |
| 2023-08-21 | 39.87 | $40.69 | 29770 |
| 2023-08-18 | 39.73 | $40.39 | 39900 |
| 2023-08-17 | 39.62 | $39.84 | 47653 |
| 2023-08-16 | 39.55 | $40.10 | 29600 |
| 2023-08-15 | 39.45 | $40.18 | 31200 |
| 2023-08-14 | 39.34 | $40.68 | 28800 |
| 2023-08-11 | 39.18 | $40.45 | 28200 |
| 2023-08-10 | 39.04 | $40.10 | 29126 |
| 2023-08-09 | 38.94 | $39.84 | 36521 |
| 2023-08-08 | 38.86 | $39.71 | 27205 |
| 2023-08-07 | 38.80 | $39.77 | 33740 |
| 2023-08-04 | 38.73 | $39.50 | 41500 |
| 2023-08-03 | 38.69 | $39.47 | 58500 |
| 2023-08-02 | 38.65 | $38.63 | 43800 |
| 2023-08-01 | 38.69 | $38.20 | 38729 |
| 2023-07-31 | 38.78 | $38.04 | 54600 |
| 2023-07-28 | 38.89 | $37.61 | 36048 |
| 2023-07-27 | 39.06 | $37.57 | 49500 |
| 2023-07-26 | 39.23 | $38.10 | 47731 |
| 2023-07-25 | 39.37 | $38.50 | 42600 |
| 2023-07-24 | 39.48 | $38.45 | 55400 |
| 2023-07-21 | 39.59 | $38.68 | 218731 |
| 2023-07-20 | 39.68 | $38.83 | 92530 |
| 2023-07-19 | 39.77 | $39.00 | 159039 |
| 2023-07-18 | 39.85 | $39.72 | 46200 |
| 2023-07-17 | 39.86 | $39.64 | 98603 |
| 2023-07-14 | 39.88 | $40.39 | 53945 |
| 2023-07-13 | 39.83 | $40.61 | 48736 |
| 2023-07-12 | 39.76 | $40.11 | 39237 |
| 2023-07-11 | 39.73 | $40.57 | 64400 |
| 2023-07-10 | 39.65 | $39.77 | 34900 |
| 2023-07-07 | 39.67 | $39.27 | 46013 |
| 2023-07-06 | 39.76 | $38.80 | 40500 |
| 2023-07-05 | 39.91 | $39.31 | 47135 |
| 2023-07-03 | 40.02 | $40.06 | 30648 |
| 2023-06-30 | 40.07 | $39.41 | 48555 |
| 2023-06-29 | 40.18 | $40.13 | 31843 |
| 2023-06-28 | 40.23 | $39.64 | 39014 |
| 2023-06-27 | 40.33 | $39.98 | 48041 |
| 2023-06-26 | 40.40 | $39.64 | 68327 |
| 2023-06-23 | 40.52 | $38.66 | 296200 |
| 2023-06-22 | 40.74 | $39.98 | 62100 |
| 2023-06-21 | 40.85 | $40.85 | 56000 |
| 2023-06-20 | 40.88 | $40.04 | 44242 |
| 2023-06-16 | 41.00 | $39.77 | 136100 |
| 2023-06-15 | 41.14 | $40.33 | 54031 |
| 2023-06-14 | 41.25 | $40.20 | 51712 |
| 2023-06-13 | 41.38 | $40.68 | 82226 |
| 2023-06-12 | 41.47 | $39.44 | 125600 |
| 2023-06-09 | 41.69 | $38.19 | 382600 |
| 2023-06-08 | 42.05 | $44.24 | 180892 |
| 2023-06-07 | 41.81 | $44.45 | 120628 |
| 2023-06-06 | 41.54 | $43.56 | 120930 |
| 2023-06-05 | 41.33 | $40.98 | 45568 |
| 2023-06-02 | 41.37 | $41.07 | 67621 |
| 2023-06-01 | 41.39 | $39.81 | 53500 |
| 2023-05-31 | 41.54 | $40.45 | 150405 |
| 2023-05-30 | 41.63 | $41.13 | 42827 |
| 2023-05-26 | 41.65 | $41.64 | 31731 |
| 2023-05-25 | 41.62 | $41.76 | 56500 |
| 2023-05-24 | 41.57 | $41.83 | 40138 |
| 2023-05-23 | 41.49 | $42.25 | 62634 |
| 2023-05-22 | 41.37 | $41.36 | 48500 |
| 2023-05-19 | 41.33 | $41.61 | 60647 |
| 2023-05-18 | 41.25 | $41.74 | 49600 |
| 2023-05-17 | 41.15 | $42.26 | 69700 |
| 2023-05-16 | 40.98 | $42.92 | 79300 |
| 2023-05-15 | 40.73 | $42.36 | 42700 |
| 2023-05-12 | 40.52 | $41.70 | 52105 |
| 2023-05-11 | 40.35 | $41.23 | 39500 |
| 2023-05-10 | 40.23 | $40.98 | 50919 |
| 2023-05-09 | 40.12 | $40.41 | 31407 |
| 2023-05-08 | 40.05 | $40.19 | 43685 |
| 2023-05-05 | 40.00 | $40.82 | 54600 |
| 2023-05-04 | 39.88 | $39.85 | 43200 |
| 2023-05-03 | 39.85 | $40.64 | 61524 |
| 2023-05-02 | 39.73 | $41.50 | 131800 |
| 2023-05-01 | 39.54 | $40.61 | 51912 |
| 2023-04-28 | 39.43 | $40.23 | 49400 |
| 2023-04-27 | 39.35 | $39.33 | 45200 |
| 2023-04-26 | 39.36 | $39.33 | 73600 |
| 2023-04-25 | 39.37 | $39.94 | 62600 |
| 2023-04-24 | 39.33 | $40.23 | 66400 |
| 2023-04-21 | 39.25 | $39.86 | 141300 |
| 2023-04-20 | 39.21 | $39.05 | 87400 |
| 2023-04-19 | 39.25 | $38.24 | 104548 |
| 2023-04-18 | 39.38 | $39.20 | 62400 |
| 2023-04-17 | 39.43 | $39.47 | 76913 |
| 2023-04-14 | 39.45 | $38.95 | 64411 |
| 2023-04-13 | 39.53 | $39.42 | 130300 |
| 2023-04-12 | 39.57 | $39.01 | 74500 |
| 2023-04-11 | 39.66 | $38.84 | 49339 |
| 2023-04-10 | 39.77 | $38.56 | 52700 |
| 2023-04-06 | 39.92 | $38.45 | 47400 |
| 2023-04-05 | 40.10 | $39.18 | 39846 |
| 2023-04-04 | 40.22 | $39.90 | 60000 |
| 2023-04-03 | 40.26 | $40.96 | 44500 |
| 2023-03-31 | 40.20 | $40.47 | 76300 |
| 2023-03-30 | 40.18 | $39.89 | 37502 |
| 2023-03-29 | 40.21 | $39.94 | 28700 |
| 2023-03-28 | 40.23 | $39.75 | 37372 |
| 2023-03-27 | 40.27 | $39.99 | 36528 |
| 2023-03-24 | 40.28 | $39.74 | 39014 |
| 2023-03-23 | 40.31 | $39.59 | 37900 |
| 2023-03-22 | 40.36 | $40.02 | 53282 |
| 2023-03-21 | 40.36 | $40.96 | 49000 |
| 2023-03-20 | 40.27 | $40.61 | 62600 |
| 2023-03-17 | 40.21 | $39.67 | 160900 |
| 2023-03-16 | 40.23 | $40.76 | 62300 |
| 2023-03-15 | 40.15 | $40.29 | 76556 |
| 2023-03-14 | 40.11 | $41.02 | 79104 |
| 2023-03-13 | 39.99 | $40.57 | 99524 |
| 2023-03-10 | 39.90 | $41.91 | 297200 |
| 2023-03-09 | 39.68 | $41.36 | 212200 |
| 2023-03-08 | 39.49 | $40.04 | 64511 |
| 2023-03-07 | 39.44 | $39.77 | 52118 |
| 2023-03-06 | 39.41 | $39.34 | 87500 |
| 2023-03-03 | 39.44 | $39.93 | 62700 |
| 2023-03-02 | 39.41 | $39.31 | 53336 |
| 2023-03-01 | 39.44 | $39.21 | 66200 |
| 2023-02-28 | 39.47 | $38.86 | 78500 |
| 2023-02-27 | 39.54 | $38.70 | 60300 |
| 2023-02-24 | 39.61 | $39.44 | 59600 |
| 2023-02-23 | 39.62 | $39.97 | 45100 |
| 2023-02-22 | 39.56 | $39.68 | 53600 |
| 2023-02-21 | 39.52 | $39.42 | 77820 |
| 2023-02-17 | 39.51 | $39.88 | 56700 |
| 2023-02-16 | 39.44 | $39.63 | 58842 |
| 2023-02-15 | 39.38 | $39.65 | 38611 |
| 2023-02-14 | 39.31 | $38.86 | 60500 |
| 2023-02-13 | 39.32 | $39.41 | 41648 |
| 2023-02-10 | 39.27 | $39.28 | 42041 |
| 2023-02-09 | 39.23 | $39.02 | 64100 |
| 2023-02-08 | 39.22 | $39.50 | 37400 |
| 2023-02-07 | 39.15 | $40.38 | 35104 |
| 2023-02-06 | 38.98 | $40.65 | 44700 |
| 2023-02-03 | 38.77 | $41.04 | 72010 |
| 2023-02-02 | 38.50 | $40.40 | 86800 |
| 2023-02-01 | 38.27 | $38.93 | 57100 |
| 2023-01-31 | 38.17 | $38.99 | 73449 |
| 2023-01-30 | 38.06 | $38.05 | 31000 |
| 2023-01-27 | 38.03 | $38.24 | 66900 |
| 2023-01-26 | 37.97 | $38.35 | 42812 |
| 2023-01-25 | 37.89 | $37.90 | 62300 |
| 2023-01-24 | 37.85 | $38.30 | 55549 |
| 2023-01-23 | 37.76 | $38.47 | 86500 |
| 2023-01-20 | 37.64 | $38.03 | 117600 |
| 2023-01-19 | 37.56 | $37.43 | 69900 |
| 2023-01-18 | 37.52 | $37.57 | 67500 |
| 2023-01-17 | 37.46 | $38.80 | 78800 |
| 2023-01-13 | 37.28 | $38.65 | 47931 |
| 2023-01-12 | 37.09 | $39.03 | 58000 |
| 2023-01-11 | 36.85 | $38.77 | 62527 |
| 2023-01-10 | 36.61 | $37.61 | 50200 |
| 2023-01-09 | 36.48 | $36.85 | 57523 |
| 2023-01-06 | 36.40 | $36.98 | 68241 |
| 2023-01-05 | 36.31 | $36.44 | 49100 |
| 2023-01-04 | 36.28 | $36.76 | 42800 |
| 2023-01-03 | 36.22 | $36.71 | 60648 |
| 2022-12-30 | 36.17 | $36.88 | 48800 |
| 2022-12-29 | 36.11 | $36.85 | 51244 |
| 2022-12-28 | 36.06 | $36.01 | 67223 |
| 2022-12-27 | 36.10 | $36.79 | 70800 |
| 2022-12-23 | 36.06 | $36.43 | 56301 |
| 2022-12-22 | 36.06 | $36.09 | 70600 |
| 2022-12-21 | 36.10 | $36.39 | 89232 |
| 2022-12-20 | 36.11 | $35.34 | 47812 |
| 2022-12-19 | 36.23 | $35.88 | 79831 |
| 2022-12-16 | 36.31 | $35.72 | 173306 |
| 2022-12-15 | 36.40 | $36.66 | 127648 |
| 2022-12-14 | 36.40 | $35.48 | 49800 |
| 2022-12-13 | 36.52 | $35.58 | 129430 |
| 2022-12-12 | 36.63 | $34.85 | 67300 |
| 2022-12-09 | 36.83 | $34.29 | 90211 |
| 2022-12-08 | 37.09 | $34.34 | 256500 |
| 2022-12-07 | 37.35 | $37.25 | 35500 |
| 2022-12-06 | 37.32 | $37.85 | 55000 |
| 2022-12-05 | 37.21 | $37.62 | 52212 |
| 2022-12-02 | 37.11 | $38.06 | 29400 |
| 2022-12-01 | 36.95 | $37.75 | 28500 |
| 2022-11-30 | 36.81 | $37.95 | 86900 |
| 2022-11-29 | 36.62 | $37.32 | 36300 |
| 2022-11-28 | 36.49 | $37.09 | 39900 |
| 2022-11-25 | 36.36 | $37.28 | 12944 |
| 2022-11-23 | 36.20 | $37.38 | 35000 |
| 2022-11-22 | 36.02 | $36.99 | 30900 |
| 2022-11-21 | 35.85 | $36.71 | 31100 |
| 2022-11-18 | 35.69 | $36.78 | 44535 |
| 2022-11-17 | 35.51 | $36.31 | 32900 |
| 2022-11-16 | 35.35 | $36.38 | 50300 |
| 2022-11-15 | 35.17 | $37.00 | 44900 |
| 2022-11-14 | 34.91 | $36.32 | 37100 |
| 2022-11-11 | 34.70 | $37.06 | 46700 |
| 2022-11-10 | 34.41 | $37.13 | 76309 |
| 2022-11-09 | 34.08 | $35.33 | 113302 |
| 2022-11-08 | 33.91 | $34.33 | 34710 |
| 2022-11-07 | 33.83 | $34.47 | 37318 |
| 2022-11-04 | 33.72 | $34.16 | 35100 |
| 2022-11-03 | 33.64 | $33.70 | 26200 |
| 2022-11-02 | 33.59 | $34.11 | 37300 |
| 2022-11-01 | 33.50 | $34.62 | 56528 |
| 2022-10-31 | 33.35 | $34.67 | 54221 |
| 2022-10-28 | 33.20 | $34.89 | 68735 |
| 2022-10-27 | 33.00 | $33.80 | 44100 |
| 2022-10-26 | 32.91 | $33.88 | 60827 |
| 2022-10-25 | 32.80 | $33.32 | 59619 |
| 2022-10-24 | 32.74 | $33.14 | 39600 |
| 2022-10-21 | 32.69 | $32.33 | 48923 |
| 2022-10-20 | 32.72 | $31.78 | 65434 |
| 2022-10-19 | 32.80 | $33.48 | 74100 |
| 2022-10-18 | 32.72 | $33.57 | 64000 |
| 2022-10-17 | 32.62 | $33.19 | 87841 |
| 2022-10-14 | 32.57 | $32.68 | 74000 |
| 2022-10-13 | 32.56 | $33.16 | 79134 |
| 2022-10-12 | 32.51 | $32.04 | 68031 |
| 2022-10-11 | 32.58 | $32.33 | 72636 |
| 2022-10-10 | 32.63 | $32.00 | 107500 |
| 2022-10-07 | 32.72 | $32.03 | 62851 |
| 2022-10-06 | 32.83 | $33.01 | 89900 |
| 2022-10-05 | 32.84 | $32.94 | 77930 |
| 2022-10-04 | 32.85 | $33.73 | 122322 |
| 2022-10-03 | 32.78 | $33.09 | 136615 |
| 2022-09-30 | 32.78 | $32.17 | 115600 |
| 2022-09-29 | 32.86 | $32.31 | 75015 |
| 2022-09-28 | 32.95 | $32.77 | 80328 |
| 2022-09-27 | 33.00 | $31.93 | 106818 |
| 2022-09-26 | 33.15 | $31.89 | 90500 |
| 2022-09-23 | 33.32 | $31.96 | 112100 |
| 2022-09-22 | 33.50 | $32.75 | 88300 |
| 2022-09-21 | 33.62 | $32.77 | 118600 |
| 2022-09-20 | 33.77 | $32.64 | 106000 |
| 2022-09-19 | 33.94 | $33.70 | 103335 |
| 2022-09-16 | 34.03 | $33.00 | 295730 |
| 2022-09-15 | 34.21 | $33.79 | 86038 |
| 2022-09-14 | 34.33 | $34.21 | 102315 |
| 2022-09-13 | 34.43 | $34.37 | 84018 |
| 2022-09-12 | 34.53 | $34.77 | 67100 |
| 2022-09-09 | 34.60 | $34.70 | 116344 |
| 2022-09-08 | 34.69 | $32.44 | 68100 |
| 2022-09-07 | 35.01 | $32.95 | 68248 |
| 2022-09-06 | 35.30 | $32.28 | 94329 |
| 2022-09-02 | 35.67 | $32.72 | 73318 |
| 2022-09-01 | 36.01 | $34.02 | 61936 |
| 2022-08-31 | 36.24 | $34.59 | 96649 |
| 2022-08-30 | 36.42 | $34.81 | 60446 |
| 2022-08-29 | 36.58 | $34.98 | 38238 |
| 2022-08-26 | 36.75 | $35.55 | 59717 |
| 2022-08-25 | 36.86 | $36.68 | 43307 |
| 2022-08-24 | 36.87 | $36.39 | 32014 |
| 2022-08-23 | 36.91 | $36.42 | 50400 |
| 2022-08-22 | 36.95 | $36.78 | 60933 |
| 2022-08-19 | 36.94 | $37.33 | 98200 |
| 2022-08-18 | 36.88 | $37.92 | 69415 |
| 2022-08-17 | 36.75 | $37.32 | 71100 |
| 2022-08-16 | 36.68 | $37.75 | 43600 |
| 2022-08-15 | 36.56 | $37.77 | 52634 |
| 2022-08-12 | 36.42 | $37.42 | 45400 |
| 2022-08-11 | 36.30 | $36.88 | 42132 |
| 2022-08-10 | 36.22 | $36.24 | 31900 |
| 2022-08-09 | 36.20 | $35.70 | 68700 |
| 2022-08-08 | 36.24 | $36.13 | 45922 |
| 2022-08-05 | 36.22 | $35.61 | 41627 |
| 2022-08-04 | 36.27 | $35.27 | 88200 |
| 2022-08-03 | 36.35 | $36.55 | 52907 |
| 2022-08-02 | 36.31 | $36.42 | 46300 |
| 2022-08-01 | 36.29 | $37.44 | 64102 |
| 2022-07-29 | 36.17 | $37.16 | 44407 |
| 2022-07-28 | 36.08 | $37.12 | 40010 |
| 2022-07-27 | 36.00 | $36.77 | 77308 |
| 2022-07-26 | 35.95 | $36.10 | 52417 |
| 2022-07-25 | 35.98 | $35.98 | 41800 |
| 2022-07-22 | 36.03 | $36.15 | 69800 |
| 2022-07-21 | 36.08 | $36.21 | 54900 |
| 2022-07-20 | 36.13 | $35.95 | 52000 |
| 2022-07-19 | 36.21 | $36.04 | 76000 |
| 2022-07-18 | 36.29 | $34.85 | 63000 |
| 2022-07-15 | 36.50 | $35.39 | 91100 |
| 2022-07-14 | 36.66 | $34.81 | 71121 |
| 2022-07-13 | 36.90 | $35.06 | 68900 |
| 2022-07-12 | 37.13 | $35.52 | 88349 |
| 2022-07-11 | 37.32 | $35.90 | 52300 |
| 2022-07-08 | 37.51 | $36.59 | 51038 |
| 2022-07-07 | 37.65 | $36.78 | 44700 |
| 2022-07-06 | 37.79 | $36.61 | 65200 |
| 2022-07-05 | 37.97 | $37.18 | 79100 |
| 2022-07-01 | 38.11 | $37.89 | 73407 |
| 2022-06-30 | 38.20 | $37.32 | 77300 |
| 2022-06-29 | 38.36 | $37.49 | 66332 |
| 2022-06-28 | 38.51 | $37.90 | 75700 |
| 2022-06-27 | 38.64 | $38.68 | 69600 |
| 2022-06-24 | 38.70 | $38.34 | 234600 |
| 2022-06-23 | 38.80 | $38.25 | 89314 |
| 2022-06-22 | 38.92 | $38.17 | 87319 |
| 2022-06-21 | 39.05 | $37.87 | 127900 |
| 2022-06-17 | 39.21 | $37.19 | 158767 |
| 2022-06-16 | 39.44 | $36.80 | 136100 |
| 2022-06-15 | 39.72 | $38.25 | 90300 |
| 2022-06-14 | 39.85 | $37.97 | 100700 |
| 2022-06-13 | 40.01 | $38.14 | 173704 |
| 2022-06-10 | 40.14 | $38.08 | 104100 |
| 2022-06-09 | 40.27 | $41.47 | 123100 |
| 2022-06-08 | 40.05 | $41.19 | 137212 |
| 2022-06-07 | 39.83 | $40.72 | 67136 |
| 2022-06-06 | 39.63 | $40.88 | 80900 |
| 2022-06-03 | 39.40 | $41.08 | 81600 |
| 2022-06-02 | 39.13 | $40.60 | 88600 |
| 2022-06-01 | 38.89 | $40.16 | 74300 |
| 2022-05-31 | 38.67 | $39.99 | 200021 |
| 2022-05-27 | 38.45 | $40.84 | 61946 |
| 2022-05-26 | 38.13 | $40.49 | 55947 |
| 2022-05-25 | 37.82 | $40.23 | 104000 |
| 2022-05-24 | 37.52 | $39.72 | 116835 |
| 2022-05-23 | 37.26 | $38.91 | 78325 |
| 2022-05-20 | 37.06 | $38.59 | 85839 |
| 2022-05-19 | 36.88 | $38.47 | 117508 |
| 2022-05-18 | 36.71 | $38.19 | 134400 |
| 2022-05-17 | 36.56 | $37.62 | 68600 |
| 2022-05-16 | 36.46 | $36.90 | 76609 |
| 2022-05-13 | 36.43 | $36.66 | 96933 |
| 2022-05-12 | 36.43 | $35.86 | 73630 |
| 2022-05-11 | 36.52 | $35.66 | 93900 |
| 2022-05-10 | 36.65 | $35.92 | 139900 |
| 2022-05-09 | 36.77 | $35.90 | 129548 |
| 2022-05-06 | 36.91 | $36.93 | 120229 |
| 2022-05-05 | 36.97 | $36.89 | 87428 |
| 2022-05-04 | 37.04 | $37.69 | 146800 |
| 2022-05-03 | 37.05 | $36.08 | 255902 |
| 2022-05-02 | 37.23 | $35.81 | 145000 |
| 2022-04-29 | 37.46 | $36.78 | 104600 |
| 2022-04-28 | 37.62 | $36.95 | 96934 |
| 2022-04-27 | 37.77 | $36.48 | 110230 |
| 2022-04-26 | 37.99 | $36.36 | 117100 |
| 2022-04-25 | 38.24 | $36.95 | 109100 |
| 2022-04-22 | 38.45 | $36.85 | 102644 |
| 2022-04-21 | 38.68 | $36.91 | 101200 |
| 2022-04-20 | 38.92 | $36.99 | 246200 |
| 2022-04-19 | 39.16 | $37.17 | 103200 |
| 2022-04-18 | 39.41 | $36.90 | 86809 |
| 2022-04-14 | 39.69 | $36.99 | 204734 |
| 2022-04-13 | 39.99 | $39.69 | 67300 |
| 2022-04-12 | 40.03 | $39.81 | 76000 |
| 2022-04-11 | 40.06 | $39.62 | 33000 |
| 2022-04-08 | 40.11 | $39.96 | 62539 |
| 2022-04-07 | 40.14 | $40.09 | 52200 |
| 2022-04-06 | 40.15 | $39.49 | 61321 |
| 2022-04-05 | 40.23 | $39.72 | 69300 |
| 2022-04-04 | 40.29 | $40.29 | 50242 |
| 2022-04-01 | 40.29 | $40.43 | 72609 |
| 2022-03-31 | 40.29 | $40.59 | 69810 |
| 2022-03-30 | 40.26 | $40.32 | 50432 |
| 2022-03-29 | 40.25 | $40.57 | 145700 |
| 2022-03-28 | 40.21 | $40.07 | 104600 |
| 2022-03-25 | 40.22 | $40.06 | 116500 |
| 2022-03-24 | 40.21 | $39.88 | 60928 |
| 2022-03-23 | 40.22 | $39.76 | 72400 |
| 2022-03-22 | 40.24 | $40.00 | 74442 |
| 2022-03-21 | 40.21 | $40.29 | 95945 |
| 2022-03-18 | 40.16 | $40.48 | 349100 |
| 2022-03-17 | 40.07 | $40.65 | 76500 |
| 2022-03-16 | 39.96 | $40.12 | 76000 |
| 2022-03-15 | 39.90 | $40.44 | 92700 |
| 2022-03-14 | 39.79 | $40.38 | 53400 |
| 2022-03-11 | 39.67 | $40.68 | 57800 |
| 2022-03-10 | 39.52 | $40.95 | 46102 |
| 2022-03-09 | 39.32 | $40.11 | 43100 |
| 2022-03-08 | 39.20 | $40.39 | 159400 |
| 2022-03-07 | 39.04 | $40.75 | 50800 |
| 2022-03-04 | 38.83 | $40.25 | 111400 |
| 2022-03-03 | 38.66 | $40.15 | 91300 |
| 2022-03-02 | 38.49 | $39.39 | 51400 |
| 2022-03-01 | 38.39 | $38.31 | 77415 |
| 2022-02-28 | 38.38 | $38.89 | 102300 |
| 2022-02-25 | 38.32 | $38.71 | 71500 |
| 2022-02-24 | 38.28 | $38.86 | 95100 |
| 2022-02-23 | 38.22 | $37.96 | 90300 |
| 2022-02-22 | 38.25 | $37.75 | 55700 |
| 2022-02-18 | 38.30 | $38.52 | 88625 |
| 2022-02-17 | 38.27 | $38.74 | 53927 |
| 2022-02-16 | 38.22 | $38.87 | 74444 |
| 2022-02-15 | 38.15 | $38.13 | 70300 |
| 2022-02-14 | 38.17 | $38.17 | 94437 |
| 2022-02-11 | 38.18 | $38.17 | 85500 |
| 2022-02-10 | 38.20 | $37.61 | 86400 |
| 2022-02-09 | 38.28 | $38.15 | 89200 |
| 2022-02-08 | 38.31 | $38.91 | 117800 |
| 2022-02-07 | 38.28 | $38.25 | 101800 |
| 2022-02-04 | 38.31 | $37.46 | 109300 |
| 2022-02-03 | 38.42 | $38.22 | 114600 |
| 2022-02-02 | 38.47 | $38.17 | 87122 |
| 2022-02-01 | 38.53 | $37.95 | 174404 |
| 2022-01-31 | 38.61 | $37.15 | 427550 |
| 2022-01-28 | 38.79 | $39.26 | 196010 |
| 2022-01-27 | 38.75 | $38.79 | 138100 |
| 2022-01-26 | 38.76 | $38.44 | 146200 |
| 2022-01-25 | 38.80 | $38.82 | 151000 |
| 2022-01-24 | 38.81 | $38.07 | 90500 |
| 2022-01-21 | 38.88 | $37.41 | 112100 |
| 2022-01-20 | 39.02 | $37.78 | 116200 |
| 2022-01-19 | 39.13 | $38.89 | 144016 |
| 2022-01-18 | 39.12 | $39.23 | 76600 |
| 2022-01-14 | 39.07 | $39.60 | 67700 |
| 2022-01-13 | 38.98 | $39.29 | 33200 |
| 2022-01-12 | 38.91 | $39.14 | 88108 |
| 2022-01-11 | 38.84 | $39.35 | 60719 |
| 2022-01-10 | 38.74 | $39.03 | 45000 |
| 2022-01-07 | 38.67 | $39.26 | 79800 |
| 2022-01-06 | 38.56 | $39.45 | 58100 |
| 2022-01-05 | 38.45 | $39.12 | 63929 |
| 2022-01-04 | 38.38 | $39.98 | 63800 |
| 2022-01-03 | 38.22 | $39.37 | 89200 |
| 2021-12-31 | 38.14 | $38.69 | 74346 |
| 2021-12-30 | 38.12 | $38.29 | 56436 |
| 2021-12-29 | 38.14 | $38.43 | 50425 |
| 2021-12-28 | 38.15 | $38.48 | 44700 |
| 2021-12-27 | 38.16 | $38.33 | 103338 |
| 2021-12-23 | 38.20 | $38.17 | 70000 |
| 2021-12-22 | 38.27 | $38.13 | 58100 |
| 2021-12-21 | 38.37 | $37.57 | 93726 |
| 2021-12-20 | 38.54 | $37.01 | 125834 |
| 2021-12-17 | 38.79 | $37.60 | 157531 |
| 2021-12-16 | 39.00 | $37.98 | 129622 |
| 2021-12-15 | 39.21 | $37.33 | 98011 |
| 2021-12-14 | 39.51 | $37.13 | 152300 |
| 2021-12-13 | 39.87 | $36.85 | 135600 |
| 2021-12-10 | 40.30 | $37.51 | 90745 |
| 2021-12-09 | 40.70 | $38.51 | 171241 |
| 2021-12-08 | 41.03 | $40.65 | 47845 |
| 2021-12-07 | 41.19 | $40.81 | 48400 |
| 2021-12-06 | 41.35 | $40.90 | 61700 |
| 2021-12-03 | 41.53 | $40.48 | 64301 |
| 2021-12-02 | 41.76 | $39.66 | 139117 |
| 2021-12-01 | 42.09 | $38.69 | 111946 |
| 2021-11-30 | 42.53 | $39.30 | 127900 |
| 2021-11-29 | 42.92 | $40.02 | 105648 |
| 2021-11-26 | 43.26 | $40.45 | 47900 |
| 2021-11-24 | 43.55 | $41.60 | 63600 |
| 2021-11-23 | 43.75 | $42.24 | 49600 |
| 2021-11-22 | 43.88 | $42.35 | 94700 |
| 2021-11-19 | 44.02 | $42.16 | 84300 |
| 2021-11-18 | 44.18 | $42.97 | 60800 |
| 2021-11-17 | 44.27 | $43.60 | 69618 |
| 2021-11-16 | 44.30 | $44.62 | 63397 |
| 2021-11-15 | 44.24 | $44.83 | 53615 |
| 2021-11-12 | 44.16 | $45.15 | 71639 |
| 2021-11-11 | 44.04 | $44.88 | 142427 |
| 2021-11-10 | 43.94 | $45.32 | 60800 |
| 2021-11-09 | 43.79 | $45.55 | 88638 |
| 2021-11-08 | 43.62 | $45.60 | 61801 |
| 2021-11-05 | 43.43 | $45.44 | 57601 |
| 2021-11-04 | 43.24 | $43.98 | 75600 |
| 2021-11-03 | 43.20 | $43.31 | 47941 |
| 2021-11-02 | 43.23 | $42.76 | 66306 |
| 2021-11-01 | 43.31 | $42.11 | 85512 |
| 2021-10-29 | 43.47 | $41.26 | 69819 |
| 2021-10-28 | 43.72 | $41.95 | 78700 |
| 2021-10-27 | 43.91 | $42.08 | 77700 |
| 2021-10-26 | 44.11 | $43.66 | 67400 |
| 2021-10-25 | 44.15 | $43.64 | 62900 |
| 2021-10-22 | 44.20 | $44.30 | 84200 |
| 2021-10-21 | 44.19 | $44.34 | 29600 |
| 2021-10-20 | 44.18 | $44.66 | 32249 |
| 2021-10-19 | 44.12 | $44.55 | 46000 |
| 2021-10-18 | 44.08 | $44.32 | 39200 |
| 2021-10-15 | 44.05 | $44.36 | 186336 |
| 2021-10-14 | 44.02 | $44.00 | 42500 |
| 2021-10-13 | 44.02 | $43.70 | 49115 |
| 2021-10-12 | 44.05 | $44.06 | 58400 |
| 2021-10-11 | 44.05 | $43.68 | 57800 |
| 2021-10-08 | 44.08 | $43.82 | 56903 |
| 2021-10-07 | 44.10 | $44.21 | 40300 |
| 2021-10-06 | 44.10 | $43.92 | 33100 |
| 2021-10-05 | 44.15 | $44.29 | 51029 |
| 2021-10-04 | 44.17 | $44.06 | 89800 |
| 2021-10-01 | 44.24 | $44.62 | 50200 |
| 2021-09-30 | 44.26 | $43.67 | 67500 |
| 2021-09-29 | 44.38 | $44.28 | 36100 |
| 2021-09-28 | 44.46 | $44.13 | 42700 |
| 2021-09-27 | 44.56 | $44.77 | 27400 |
| 2021-09-24 | 44.60 | $44.10 | 40808 |
| 2021-09-23 | 44.70 | $43.96 | 39815 |
| 2021-09-22 | 44.83 | $43.58 | 67509 |
| 2021-09-21 | 45.00 | $43.90 | 62300 |
| 2021-09-20 | 45.14 | $44.06 | 63446 |
| 2021-09-17 | 45.27 | $43.93 | 188521 |
| 2021-09-16 | 45.42 | $43.59 | 51202 |
| 2021-09-15 | 45.61 | $43.67 | 65300 |
| 2021-09-14 | 45.80 | $43.26 | 64815 |
| 2021-09-13 | 46.03 | $44.34 | 56900 |
| 2021-09-10 | 46.17 | $44.88 | 102100 |
| 2021-09-09 | 46.26 | $46.58 | 54602 |
| 2021-09-08 | 46.19 | $48.95 | 86800 |
| 2021-09-07 | 45.88 | $47.18 | 38012 |
| 2021-09-03 | 45.72 | $47.08 | 48300 |
| 2021-09-02 | 45.56 | $47.03 | 60300 |
| 2021-09-01 | 45.40 | $46.42 | 81701 |
| 2021-08-31 | 45.28 | $46.30 | 92700 |
| 2021-08-30 | 45.17 | $45.39 | 55137 |
| 2021-08-27 | 45.14 | $45.47 | 49360 |
| 2021-08-26 | 45.10 | $44.93 | 37200 |
| 2021-08-25 | 45.11 | $45.07 | 47500 |
| 2021-08-24 | 45.11 | $44.98 | 28200 |
| 2021-08-23 | 45.11 | $45.38 | 51319 |
| 2021-08-20 | 45.07 | $44.63 | 90001 |
| 2021-08-19 | 45.10 | $44.85 | 30600 |
| 2021-08-18 | 45.10 | $44.67 | 19812 |
| 2021-08-17 | 45.12 | $45.30 | 25500 |
| 2021-08-16 | 45.07 | $45.09 | 30600 |
| 2021-08-13 | 45.05 | $45.39 | 27419 |
| 2021-08-12 | 45.00 | $46.31 | 35742 |
| 2021-08-11 | 44.86 | $45.96 | 35214 |
| 2021-08-10 | 44.76 | $45.74 | 35633 |
| 2021-08-09 | 44.68 | $44.52 | 63500 |
| 2021-08-06 | 44.73 | $44.77 | 43957 |
| 2021-08-05 | 44.75 | $44.76 | 49800 |
| 2021-08-04 | 44.78 | $44.13 | 33914 |
| 2021-08-03 | 44.89 | $45.29 | 43313 |
| 2021-08-02 | 44.89 | $44.74 | 48331 |
| 2021-07-30 | 44.96 | $44.95 | 39800 |
| 2021-07-29 | 45.01 | $45.00 | 48500 |
| 2021-07-28 | 45.08 | $44.58 | 45117 |
| 2021-07-27 | 45.20 | $43.98 | 43600 |
| 2021-07-26 | 45.39 | $43.95 | 43022 |
| 2021-07-23 | 45.61 | $43.99 | 24000 |
| 2021-07-22 | 45.84 | $44.01 | 32300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
612.18
2026-07-20
Close Price
$583.06
Vol: 23734
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.04
Average
139.50
Maximum
765.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 612.18 | $583.06 | 23734 |
| 2026-07-17 | 622.11 | $551.26 | 729235 |
| 2026-07-16 | 640.50 | $547.51 | 417109 |
| 2026-07-15 | 662.77 | $609.24 | 234751 |
| 2026-07-14 | 675.71 | $620.74 | 207608 |
| 2026-07-13 | 688.35 | $599.74 | 307158 |
| 2026-07-10 | 707.46 | $630.32 | 308922 |
| 2026-07-09 | 723.18 | $687.49 | 181717 |
| 2026-07-08 | 729.32 | $665.46 | 212243 |
| 2026-07-07 | 740.99 | $663.18 | 404289 |
| 2026-07-06 | 754.89 | $725.23 | 263828 |
| 2026-07-02 | 757.80 | $706.15 | 293538 |
| 2026-07-01 | 765.00 | $764.56 | 263418 |
| 2026-06-30 | 760.85 | $798.55 | 260526 |
| 2026-06-29 | 748.67 | $791.56 | 426805 |
| 2026-06-26 | 735.81 | $765.46 | 807723 |
| 2026-06-25 | 726.21 | $753.07 | 236585 |
| 2026-06-24 | 717.53 | $732.24 | 299700 |
| 2026-06-23 | 711.71 | $736.77 | 438164 |
| 2026-06-22 | 703.87 | $790.00 | 395985 |
| 2026-06-18 | 683.45 | $738.85 | 523007 |
| 2026-06-17 | 670.46 | $719.52 | 318054 |
| 2026-06-16 | 659.41 | $690.39 | 382362 |
| 2026-06-15 | 652.71 | $688.87 | 323811 |
| 2026-06-12 | 645.26 | $641.68 | 314655 |
| 2026-06-11 | 646.59 | $623.66 | 263542 |
| 2026-06-10 | 651.94 | $588.90 | 306695 |
| 2026-06-09 | 665.49 | $613.93 | 383631 |
| 2026-06-08 | 675.92 | $619.98 | 694500 |
| 2026-06-05 | 686.70 | $694.72 | 1.1M |
| 2026-06-04 | 683.40 | $689.43 | 379400 |
| 2026-06-03 | 680.60 | $686.37 | 312429 |
| 2026-06-02 | 677.93 | $663.14 | 236041 |
| 2026-06-01 | 679.65 | $646.89 | 245110 |
| 2026-05-29 | 684.99 | $667.02 | 295149 |
| 2026-05-28 | 686.85 | $677.45 | 275521 |
| 2026-05-27 | 686.71 | $673.51 | 284377 |
| 2026-05-26 | 687.26 | $670.66 | 271864 |
| 2026-05-22 | 688.38 | $656.35 | 252889 |
| 2026-05-21 | 692.57 | $644.64 | 211007 |
| 2026-05-20 | 699.75 | $630.50 | 300737 |
| 2026-05-19 | 710.89 | $639.58 | 342439 |
| 2026-05-18 | 721.69 | $664.76 | 317488 |
| 2026-05-15 | 728.67 | $722.31 | 279497 |
| 2026-05-14 | 724.38 | $740.91 | 250700 |
| 2026-05-13 | 715.21 | $719.92 | 279895 |
| 2026-05-12 | 708.70 | $681.01 | 266009 |
| 2026-05-11 | 709.06 | $683.52 | 381328 |
| 2026-05-08 | 708.67 | $680.26 | 251500 |
| 2026-05-07 | 708.59 | $690.00 | 333239 |
| 2026-05-06 | 706.13 | $727.54 | 329800 |
| 2026-05-05 | 695.05 | $720.00 | 294714 |
| 2026-05-04 | 683.46 | $697.15 | 199880 |
| 2026-05-01 | 674.52 | $702.27 | 314893 |
| 2026-04-30 | 662.77 | $669.98 | 225037 |
| 2026-04-29 | 655.65 | $630.07 | 219000 |
| 2026-04-28 | 655.51 | $630.70 | 298318 |
| 2026-04-27 | 654.93 | $660.85 | 221904 |
| 2026-04-24 | 647.60 | $652.99 | 213500 |
| 2026-04-23 | 640.45 | $656.79 | 362898 |
| 2026-04-22 | 631.05 | $651.68 | 271636 |
| 2026-04-21 | 620.93 | $615.42 | 316016 |
| 2026-04-20 | 616.55 | $611.21 | 282866 |
| 2026-04-17 | 612.06 | $597.88 | 808613 |
| 2026-04-16 | 609.38 | $601.83 | 250429 |
| 2026-04-15 | 605.15 | $606.43 | 224067 |
| 2026-04-14 | 598.97 | $603.91 | 201289 |
| 2026-04-13 | 592.04 | $598.44 | 259600 |
| 2026-04-10 | 584.86 | $603.84 | 219800 |
| 2026-04-09 | 575.09 | $609.29 | 326008 |
| 2026-04-08 | 562.34 | $588.28 | 458134 |
| 2026-04-07 | 551.70 | $576.95 | 287341 |
| 2026-04-06 | 541.49 | $572.31 | 311737 |
| 2026-04-02 | 530.39 | $575.16 | 295361 |
| 2026-04-01 | 516.70 | $571.38 | 517229 |
| 2026-03-31 | 501.41 | $544.65 | 613248 |
| 2026-03-30 | 489.14 | $513.98 | 948461 |
| 2026-03-27 | 481.23 | $566.62 | 2.0M |
| 2026-03-26 | 460.84 | $410.85 | 600500 |
| 2026-03-25 | 469.89 | $437.48 | 540032 |
| 2026-03-24 | 474.70 | $444.83 | 658233 |
| 2026-03-23 | 478.60 | $463.15 | 510232 |
| 2026-03-20 | 479.15 | $473.85 | 2.6M |
| 2026-03-19 | 477.38 | $479.90 | 382737 |
| 2026-03-18 | 473.91 | $469.81 | 329400 |
| 2026-03-17 | 471.86 | $473.63 | 285495 |
| 2026-03-16 | 468.53 | $466.52 | 335700 |
| 2026-03-13 | 466.01 | $458.31 | 302526 |
| 2026-03-12 | 464.67 | $459.30 | 465031 |
| 2026-03-11 | 462.76 | $472.86 | 335318 |
| 2026-03-10 | 457.53 | $458.71 | 671949 |
| 2026-03-09 | 454.28 | $466.38 | 778900 |
| 2026-03-06 | 448.76 | $414.20 | 279423 |
| 2026-03-05 | 453.19 | $430.25 | 430223 |
| 2026-03-04 | 454.78 | $463.36 | 505934 |
| 2026-03-03 | 449.49 | $438.93 | 362326 |
| 2026-03-02 | 448.33 | $445.36 | 349934 |
| 2026-02-27 | 445.45 | $451.25 | 284801 |
| 2026-02-26 | 440.69 | $452.53 | 360419 |
| 2026-02-25 | 434.72 | $442.34 | 220680 |
| 2026-02-24 | 429.78 | $447.60 | 439999 |
| 2026-02-23 | 422.76 | $441.71 | 351403 |
| 2026-02-20 | 415.71 | $437.61 | 290881 |
| 2026-02-19 | 408.25 | $432.18 | 288700 |
| 2026-02-18 | 400.61 | $414.12 | 358542 |
| 2026-02-17 | 395.42 | $406.88 | 301222 |
| 2026-02-13 | 390.81 | $409.95 | 325604 |
| 2026-02-12 | 384.71 | $413.65 | 1.2M |
| 2026-02-11 | 376.77 | $422.50 | 807903 |
| 2026-02-10 | 365.61 | $371.47 | 270200 |
| 2026-02-09 | 363.34 | $370.00 | 403792 |
| 2026-02-06 | 360.98 | $352.09 | 417306 |
| 2026-02-05 | 361.96 | $345.97 | 321756 |
| 2026-02-04 | 364.34 | $354.14 | 647778 |
| 2026-02-03 | 365.32 | $381.73 | 354983 |
| 2026-02-02 | 360.59 | $355.77 | 297274 |
| 2026-01-30 | 360.51 | $347.11 | 528709 |
| 2026-01-29 | 362.19 | $355.51 | 375401 |
| 2026-01-28 | 362.29 | $358.87 | 284500 |
| 2026-01-27 | 361.64 | $362.58 | 353037 |
| 2026-01-26 | 360.03 | $353.50 | 341124 |
| 2026-01-23 | 360.01 | $363.88 | 276800 |
| 2026-01-22 | 357.72 | $380.36 | 335478 |
| 2026-01-21 | 351.53 | $397.42 | 398658 |
| 2026-01-20 | 340.69 | $384.34 | 464502 |
| 2026-01-16 | 330.83 | $383.66 | 893463 |
| 2026-01-15 | 319.53 | $329.66 | 248635 |
| 2026-01-14 | 317.79 | $317.76 | 305926 |
| 2026-01-13 | 318.31 | $314.09 | 307200 |
| 2026-01-12 | 319.71 | $309.26 | 237221 |
| 2026-01-09 | 322.38 | $311.87 | 300455 |
| 2026-01-08 | 324.94 | $313.98 | 420840 |
| 2026-01-07 | 327.48 | $337.03 | 350533 |
| 2026-01-06 | 325.58 | $330.42 | 366948 |
| 2026-01-05 | 324.77 | $339.54 | 217167 |
| 2026-01-02 | 321.93 | $325.96 | 209600 |
| 2025-12-31 | 321.52 | $313.32 | 180000 |
| 2025-12-30 | 323.73 | $315.44 | 124945 |
| 2025-12-29 | 325.86 | $320.73 | 201256 |
| 2025-12-26 | 327.24 | $325.14 | 140171 |
| 2025-12-24 | 327.92 | $328.26 | 77335 |
| 2025-12-23 | 328.06 | $333.23 | 233424 |
| 2025-12-22 | 327.19 | $337.90 | 246326 |
| 2025-12-19 | 325.21 | $325.59 | 420100 |
| 2025-12-18 | 325.53 | $313.90 | 284296 |
| 2025-12-17 | 328.38 | $296.56 | 459420 |
| 2025-12-16 | 335.35 | $320.10 | 245600 |
| 2025-12-15 | 338.48 | $317.58 | 282165 |
| 2025-12-12 | 342.63 | $319.91 | 479400 |
| 2025-12-11 | 346.93 | $330.60 | 395555 |
| 2025-12-10 | 349.63 | $325.77 | 559600 |
| 2025-12-09 | 353.74 | $332.87 | 428400 |
| 2025-12-08 | 356.95 | $319.31 | 421619 |
| 2025-12-05 | 363.47 | $313.70 | 1.3M |
| 2025-12-04 | 372.12 | $356.39 | 626300 |
| 2025-12-03 | 373.05 | $351.09 | 410537 |
| 2025-12-02 | 375.12 | $357.48 | 349104 |
| 2025-12-01 | 376.04 | $363.73 | 479072 |
| 2025-11-28 | 375.64 | $395.20 | 127646 |
| 2025-11-26 | 368.39 | $380.62 | 434842 |
| 2025-11-25 | 362.91 | $373.29 | 208400 |
| 2025-11-24 | 357.94 | $371.95 | 494808 |
| 2025-11-21 | 352.33 | $335.33 | 474893 |
| 2025-11-20 | 353.41 | $353.30 | 634600 |
| 2025-11-19 | 350.74 | $358.72 | 332635 |
| 2025-11-18 | 346.36 | $344.36 | 324817 |
| 2025-11-17 | 344.17 | $346.35 | 237600 |
| 2025-11-14 | 341.09 | $351.64 | 353900 |
| 2025-11-13 | 336.26 | $335.10 | 493639 |
| 2025-11-12 | 334.02 | $364.78 | 374590 |
| 2025-11-11 | 325.04 | $347.88 | 277397 |
| 2025-11-10 | 318.07 | $335.96 | 349838 |
| 2025-11-07 | 312.40 | $311.58 | 365408 |
| 2025-11-06 | 310.86 | $311.38 | 192790 |
| 2025-11-05 | 309.04 | $324.93 | 323399 |
| 2025-11-04 | 303.98 | $303.20 | 181341 |
| 2025-11-03 | 302.61 | $310.41 | 220966 |
| 2025-10-31 | 299.42 | $306.21 | 408407 |
| 2025-10-30 | 296.53 | $298.33 | 368191 |
| 2025-10-29 | 294.77 | $292.22 | 405506 |
| 2025-10-28 | 293.95 | $292.46 | 207262 |
| 2025-10-27 | 292.87 | $294.99 | 228548 |
| 2025-10-24 | 291.02 | $296.55 | 336103 |
| 2025-10-23 | 288.47 | $276.12 | 225751 |
| 2025-10-22 | 289.74 | $267.62 | 592378 |
| 2025-10-21 | 292.94 | $281.00 | 439000 |
| 2025-10-20 | 293.75 | $290.27 | 262400 |
| 2025-10-17 | 292.64 | $283.94 | 404527 |
| 2025-10-16 | 292.60 | $296.39 | 394000 |
| 2025-10-15 | 289.83 | $312.50 | 433837 |
| 2025-10-14 | 283.13 | $300.72 | 463967 |
| 2025-10-13 | 277.74 | $294.72 | 470241 |
| 2025-10-10 | 272.68 | $256.15 | 349688 |
| 2025-10-09 | 274.87 | $270.09 | 339238 |
| 2025-10-08 | 274.40 | $281.67 | 271658 |
| 2025-10-07 | 271.33 | $268.53 | 174337 |
| 2025-10-06 | 270.47 | $263.53 | 233793 |
| 2025-10-03 | 270.45 | $262.26 | 260438 |
| 2025-10-02 | 270.61 | $271.34 | 316513 |
| 2025-10-01 | 268.81 | $279.62 | 318902 |
| 2025-09-30 | 264.89 | $270.05 | 277800 |
| 2025-09-29 | 262.28 | $271.07 | 347026 |
| 2025-09-26 | 258.97 | $266.73 | 281349 |
| 2025-09-25 | 255.97 | $258.17 | 514711 |
| 2025-09-24 | 254.22 | $260.56 | 220024 |
| 2025-09-23 | 251.63 | $266.64 | 280600 |
| 2025-09-22 | 247.28 | $268.34 | 300023 |
| 2025-09-19 | 241.83 | $260.64 | 601850 |
| 2025-09-18 | 237.08 | $259.58 | 542900 |
| 2025-09-17 | 231.77 | $239.42 | 220838 |
| 2025-09-16 | 229.83 | $238.22 | 211029 |
| 2025-09-15 | 227.82 | $238.75 | 396858 |
| 2025-09-12 | 225.36 | $230.31 | 305600 |
| 2025-09-11 | 224.29 | $232.59 | 349100 |
| 2025-09-10 | 222.56 | $225.82 | 476644 |
| 2025-09-09 | 221.99 | $217.41 | 476914 |
| 2025-09-08 | 223.11 | $203.84 | 645000 |
| 2025-09-05 | 227.27 | $211.51 | 1.4M |
| 2025-09-04 | 230.48 | $237.83 | 679342 |
| 2025-09-03 | 228.64 | $227.03 | 331690 |
| 2025-09-02 | 228.77 | $224.09 | 375400 |
| 2025-08-29 | 229.54 | $228.22 | 505562 |
| 2025-08-28 | 229.54 | $242.08 | 493687 |
| 2025-08-27 | 226.61 | $226.87 | 165943 |
| 2025-08-26 | 226.40 | $230.02 | 243407 |
| 2025-08-25 | 225.49 | $226.88 | 196870 |
| 2025-08-22 | 225.09 | $222.16 | 259012 |
| 2025-08-21 | 225.62 | $218.29 | 142800 |
| 2025-08-20 | 227.04 | $215.89 | 294785 |
| 2025-08-19 | 229.18 | $213.76 | 245300 |
| 2025-08-18 | 232.09 | $225.32 | 142042 |
| 2025-08-15 | 233.02 | $223.99 | 320436 |
| 2025-08-14 | 234.34 | $224.54 | 166720 |
| 2025-08-13 | 235.73 | $229.52 | 383201 |
| 2025-08-12 | 236.25 | $239.05 | 242184 |
| 2025-08-11 | 234.81 | $228.08 | 289200 |
| 2025-08-08 | 235.40 | $239.02 | 237941 |
| 2025-08-07 | 233.75 | $235.00 | 308522 |
| 2025-08-06 | 232.63 | $229.90 | 311288 |
| 2025-08-05 | 232.36 | $233.13 | 347747 |
| 2025-08-04 | 231.32 | $223.41 | 501511 |
| 2025-08-01 | 232.12 | $225.27 | 869448 |
| 2025-07-31 | 232.61 | $244.98 | 599249 |
| 2025-07-30 | 228.98 | $240.50 | 446272 |
| 2025-07-29 | 225.67 | $238.15 | 599518 |
| 2025-07-28 | 222.27 | $236.89 | 444100 |
| 2025-07-25 | 218.57 | $235.91 | 528456 |
| 2025-07-24 | 214.46 | $224.37 | 329817 |
| 2025-07-23 | 212.10 | $216.20 | 539059 |
| 2025-07-22 | 211.08 | $205.66 | 386301 |
| 2025-07-21 | 212.10 | $207.07 | 387300 |
| 2025-07-18 | 212.99 | $206.63 | 592998 |
| 2025-07-17 | 214.09 | $203.84 | 724600 |
| 2025-07-16 | 215.95 | $213.25 | 501259 |
| 2025-07-15 | 216.10 | $222.20 | 503257 |
| 2025-07-14 | 214.38 | $220.73 | 430890 |
| 2025-07-11 | 212.66 | $212.25 | 461648 |
| 2025-07-10 | 212.44 | $208.46 | 321829 |
| 2025-07-09 | 212.96 | $206.63 | 264992 |
| 2025-07-08 | 213.94 | $202.53 | 302813 |
| 2025-07-07 | 215.92 | $209.50 | 266463 |
| 2025-07-03 | 216.72 | $211.09 | 192314 |
| 2025-07-02 | 217.28 | $206.15 | 361938 |
| 2025-07-01 | 218.93 | $203.78 | 542515 |
| 2025-06-30 | 221.31 | $220.48 | 453361 |
| 2025-06-27 | 220.51 | $219.74 | 628541 |
| 2025-06-26 | 219.69 | $215.68 | 388141 |
| 2025-06-25 | 219.54 | $209.05 | 299303 |
| 2025-06-24 | 220.70 | $214.63 | 403208 |
| 2025-06-23 | 220.83 | $208.55 | 323294 |
| 2025-06-20 | 222.19 | $203.36 | 877520 |
| 2025-06-18 | 224.79 | $206.22 | 384209 |
| 2025-06-17 | 227.14 | $212.82 | 394200 |
| 2025-06-16 | 228.38 | $218.59 | 459200 |
| 2025-06-13 | 228.50 | $218.17 | 381831 |
| 2025-06-12 | 228.64 | $222.12 | 406666 |
| 2025-06-11 | 227.86 | $224.31 | 714320 |
| 2025-06-10 | 226.38 | $209.45 | 778319 |
| 2025-06-09 | 227.67 | $217.97 | 1.0M |
| 2025-06-06 | 227.26 | $243.11 | 583381 |
| 2025-06-05 | 221.37 | $235.25 | 1.0M |
| 2025-06-04 | 216.06 | $217.80 | 544400 |
| 2025-06-03 | 213.46 | $218.72 | 492778 |
| 2025-06-02 | 210.14 | $209.96 | 410458 |
| 2025-05-30 | 208.02 | $210.30 | 467143 |
| 2025-05-29 | 205.38 | $207.01 | 413518 |
| 2025-05-28 | 202.91 | $209.69 | 456100 |
| 2025-05-27 | 199.37 | $210.52 | 469504 |
| 2025-05-23 | 194.99 | $203.26 | 369185 |
| 2025-05-22 | 191.33 | $196.97 | 415600 |
| 2025-05-21 | 188.32 | $193.13 | 501600 |
| 2025-05-20 | 185.54 | $189.70 | 267827 |
| 2025-05-19 | 182.96 | $188.98 | 282281 |
| 2025-05-16 | 180.04 | $188.50 | 432620 |
| 2025-05-15 | 176.66 | $183.32 | 343798 |
| 2025-05-14 | 173.76 | $179.14 | 350206 |
| 2025-05-13 | 171.20 | $175.52 | 274998 |
| 2025-05-12 | 168.92 | $170.61 | 292515 |
| 2025-05-09 | 167.24 | $170.28 | 226319 |
| 2025-05-08 | 165.30 | $171.11 | 311665 |
| 2025-05-07 | 162.81 | $167.90 | 335748 |
| 2025-05-06 | 160.54 | $169.47 | 329788 |
| 2025-05-05 | 157.51 | $165.38 | 265714 |
| 2025-05-02 | 154.81 | $163.77 | 397381 |
| 2025-05-01 | 151.96 | $158.80 | 376274 |
| 2025-04-30 | 149.66 | $153.13 | 288471 |
| 2025-04-29 | 148.15 | $153.41 | 156700 |
| 2025-04-28 | 146.29 | $151.88 | 287845 |
| 2025-04-25 | 144.43 | $151.56 | 243213 |
| 2025-04-24 | 142.30 | $148.66 | 211128 |
| 2025-04-23 | 140.42 | $141.36 | 360500 |
| 2025-04-22 | 139.74 | $134.01 | 281005 |
| 2025-04-21 | 140.48 | $129.91 | 608400 |
| 2025-04-17 | 142.18 | $146.00 | 686895 |
| 2025-04-16 | 140.73 | $148.72 | 438694 |
| 2025-04-15 | 138.44 | $145.87 | 300949 |
| 2025-04-14 | 136.36 | $147.61 | 428220 |
| 2025-04-11 | 133.56 | $148.17 | 421864 |
| 2025-04-10 | 130.17 | $138.00 | 436569 |
| 2025-04-09 | 128.37 | $141.98 | 774524 |
| 2025-04-08 | 125.45 | $127.48 | 529793 |
| 2025-04-07 | 125.11 | $124.23 | 644198 |
| 2025-04-04 | 125.41 | $120.08 | 486300 |
| 2025-04-03 | 126.64 | $128.75 | 402428 |
| 2025-04-02 | 126.23 | $138.02 | 315015 |
| 2025-04-01 | 123.82 | $134.43 | 427157 |
| 2025-03-31 | 121.78 | $131.17 | 735601 |
| 2025-03-28 | 120.12 | $138.12 | 1.4M |
| 2025-03-27 | 116.76 | $115.23 | 434149 |
| 2025-03-26 | 117.70 | $119.52 | 346807 |
| 2025-03-25 | 117.91 | $127.14 | 376516 |
| 2025-03-24 | 116.59 | $129.25 | 273971 |
| 2025-03-21 | 114.65 | $120.60 | 360299 |
| 2025-03-20 | 114.27 | $120.59 | 209602 |
| 2025-03-19 | 113.86 | $121.85 | 254971 |
| 2025-03-18 | 113.18 | $117.49 | 200247 |
| 2025-03-17 | 113.37 | $121.03 | 202636 |
| 2025-03-14 | 112.89 | $120.00 | 227751 |
| 2025-03-13 | 112.62 | $113.50 | 246126 |
| 2025-03-12 | 113.73 | $114.84 | 276200 |
| 2025-03-11 | 114.81 | $110.82 | 377000 |
| 2025-03-10 | 116.97 | $104.05 | 602978 |
| 2025-03-07 | 120.97 | $113.80 | 474193 |
| 2025-03-06 | 123.61 | $116.28 | 274312 |
| 2025-03-05 | 126.21 | $125.56 | 257636 |
| 2025-03-04 | 127.32 | $120.73 | 491663 |
| 2025-03-03 | 129.68 | $121.61 | 409595 |
| 2025-02-28 | 132.27 | $130.37 | 288700 |
| 2025-02-27 | 133.48 | $125.39 | 306670 |
| 2025-02-26 | 135.96 | $132.20 | 347489 |
| 2025-02-25 | 137.45 | $125.57 | 484532 |
| 2025-02-24 | 140.60 | $126.48 | 410957 |
| 2025-02-21 | 144.10 | $133.63 | 342935 |
| 2025-02-20 | 146.67 | $142.54 | 235171 |
| 2025-02-19 | 147.79 | $144.56 | 192599 |
| 2025-02-18 | 148.67 | $144.83 | 480700 |
| 2025-02-14 | 149.64 | $148.59 | 187110 |
| 2025-02-13 | 149.99 | $148.14 | 269334 |
| 2025-02-12 | 150.49 | $149.32 | 341820 |
| 2025-02-11 | 150.83 | $150.99 | 305500 |
| 2025-02-10 | 150.87 | $158.93 | 371918 |
| 2025-02-07 | 149.26 | $161.60 | 699556 |
| 2025-02-06 | 146.83 | $162.12 | 928400 |
| 2025-02-05 | 143.92 | $142.99 | 603116 |
| 2025-02-04 | 144.59 | $130.76 | 435889 |
| 2025-02-03 | 147.97 | $133.70 | 337100 |
| 2025-01-31 | 151.29 | $136.80 | 1.0M |
| 2025-01-30 | 154.50 | $136.89 | 492527 |
| 2025-01-29 | 158.20 | $133.18 | 469434 |
| 2025-01-28 | 163.26 | $134.34 | 868400 |
| 2025-01-27 | 168.87 | $137.36 | 1.1M |
| 2025-01-24 | 174.71 | $168.54 | 682709 |
| 2025-01-23 | 174.86 | $174.92 | 607514 |
| 2025-01-22 | 173.63 | $184.02 | 448499 |
| 2025-01-21 | 170.23 | $185.35 | 478921 |
| 2025-01-17 | 165.95 | $177.89 | 360469 |
| 2025-01-16 | 162.50 | $175.35 | 291017 |
| 2025-01-15 | 158.99 | $175.53 | 512152 |
| 2025-01-14 | 154.86 | $168.04 | 761000 |
| 2025-01-13 | 151.61 | $156.05 | 378482 |
| 2025-01-10 | 150.34 | $159.42 | 479820 |
| 2025-01-08 | 148.15 | $155.67 | 494207 |
| 2025-01-07 | 146.39 | $150.13 | 356900 |
| 2025-01-06 | 145.51 | $156.19 | 423784 |
| 2025-01-03 | 143.20 | $149.02 | 267107 |
| 2025-01-02 | 142.04 | $143.32 | 223982 |
| 2024-12-31 | 141.90 | $137.04 | 272710 |
| 2024-12-30 | 143.07 | $138.92 | 203664 |
| 2024-12-27 | 144.03 | $142.95 | 178029 |
| 2024-12-26 | 144.30 | $145.39 | 148299 |
| 2024-12-24 | 144.10 | $143.57 | 81000 |
| 2024-12-23 | 144.26 | $140.28 | 216336 |
| 2024-12-20 | 145.14 | $139.33 | 478660 |
| 2024-12-19 | 146.35 | $139.48 | 243961 |
| 2024-12-18 | 147.73 | $138.51 | 280817 |
| 2024-12-17 | 149.52 | $146.66 | 310952 |
| 2024-12-16 | 149.87 | $146.73 | 172331 |
| 2024-12-13 | 150.25 | $142.96 | 193773 |
| 2024-12-12 | 151.47 | $144.27 | 253298 |
| 2024-12-11 | 152.59 | $148.16 | 301400 |
| 2024-12-10 | 153.05 | $142.45 | 311301 |
| 2024-12-09 | 154.76 | $146.36 | 511900 |
| 2024-12-06 | 155.88 | $147.12 | 814039 |
| 2024-12-05 | 156.99 | $148.82 | 386400 |
| 2024-12-04 | 157.88 | $148.98 | 302130 |
| 2024-12-03 | 158.83 | $149.91 | 458629 |
| 2024-12-02 | 159.68 | $156.15 | 248050 |
| 2024-11-29 | 159.30 | $155.94 | 122927 |
| 2024-11-27 | 158.85 | $155.05 | 221436 |
| 2024-11-26 | 158.45 | $160.81 | 219529 |
| 2024-11-25 | 156.72 | $157.02 | 307497 |
| 2024-11-22 | 155.44 | $158.63 | 209303 |
| 2024-11-21 | 153.56 | $154.08 | 253410 |
| 2024-11-20 | 152.28 | $146.87 | 193900 |
| 2024-11-19 | 152.25 | $148.84 | 246111 |
| 2024-11-18 | 151.73 | $139.64 | 279700 |
| 2024-11-15 | 153.01 | $136.63 | 713966 |
| 2024-11-14 | 155.06 | $149.23 | 162633 |
| 2024-11-13 | 154.71 | $150.44 | 219777 |
| 2024-11-12 | 153.96 | $154.14 | 241219 |
| 2024-11-11 | 152.23 | $157.15 | 232576 |
| 2024-11-08 | 149.50 | $155.29 | 278300 |
| 2024-11-07 | 146.64 | $155.04 | 414203 |
| 2024-11-06 | 143.30 | $157.84 | 386753 |
| 2024-11-05 | 138.76 | $141.65 | 328676 |
| 2024-11-04 | 136.83 | $136.64 | 393149 |
| 2024-11-01 | 135.59 | $136.88 | 325110 |
| 2024-10-31 | 134.03 | $132.04 | 349504 |
| 2024-10-30 | 133.17 | $136.14 | 382647 |
| 2024-10-29 | 131.25 | $133.07 | 245828 |
| 2024-10-28 | 129.60 | $131.20 | 352220 |
| 2024-10-25 | 128.02 | $126.11 | 226827 |
| 2024-10-24 | 127.19 | $122.03 | 248325 |
| 2024-10-23 | 127.03 | $120.53 | 413722 |
| 2024-10-22 | 127.10 | $125.16 | 329236 |
| 2024-10-21 | 126.13 | $129.30 | 296900 |
| 2024-10-18 | 124.06 | $128.79 | 276826 |
| 2024-10-17 | 121.70 | $129.10 | 655102 |
| 2024-10-16 | 118.84 | $129.28 | 711134 |
| 2024-10-15 | 115.41 | $120.48 | 680000 |
| 2024-10-14 | 113.23 | $113.85 | 183581 |
| 2024-10-11 | 112.04 | $115.14 | 241137 |
| 2024-10-10 | 110.34 | $113.02 | 214800 |
| 2024-10-09 | 108.76 | $111.99 | 250204 |
| 2024-10-08 | 107.09 | $107.81 | 197012 |
| 2024-10-07 | 105.99 | $109.64 | 359400 |
| 2024-10-04 | 104.28 | $108.29 | 228591 |
| 2024-10-03 | 102.54 | $103.55 | 252509 |
| 2024-10-02 | 101.47 | $103.45 | 142400 |
| 2024-10-01 | 100.20 | $100.91 | 211428 |
| 2024-09-30 | 99.23 | $101.43 | 291300 |
| 2024-09-27 | 97.95 | $100.43 | 252200 |
| 2024-09-26 | 96.64 | $98.46 | 353411 |
| 2024-09-25 | 95.49 | $97.85 | 319539 |
| 2024-09-24 | 94.25 | $95.28 | 120400 |
| 2024-09-23 | 93.32 | $96.25 | 161000 |
| 2024-09-20 | 91.99 | $95.89 | 365800 |
| 2024-09-19 | 90.50 | $95.05 | 280000 |
| 2024-09-18 | 88.91 | $88.39 | 169500 |
| 2024-09-17 | 88.44 | $89.19 | 159234 |
| 2024-09-16 | 87.70 | $90.84 | 193007 |
| 2024-09-13 | 86.46 | $91.10 | 233100 |
| 2024-09-12 | 84.94 | $88.59 | 188919 |
| 2024-09-11 | 83.68 | $88.79 | 260539 |
| 2024-09-10 | 82.15 | $89.48 | 282800 |
| 2024-09-09 | 80.21 | $93.39 | 451735 |
| 2024-09-06 | 77.12 | $89.97 | 1.3M |
| 2024-09-05 | 74.25 | $71.38 | 252447 |
| 2024-09-04 | 74.83 | $71.60 | 287315 |
| 2024-09-03 | 75.45 | $72.58 | 267200 |
| 2024-08-30 | 75.97 | $79.31 | 204841 |
| 2024-08-29 | 75.14 | $77.44 | 117805 |
| 2024-08-28 | 74.57 | $76.25 | 180200 |
| 2024-08-27 | 74.15 | $76.87 | 148700 |
| 2024-08-26 | 73.54 | $76.97 | 96893 |
| 2024-08-23 | 72.80 | $76.31 | 142660 |
| 2024-08-22 | 72.09 | $72.41 | 86820 |
| 2024-08-21 | 72.08 | $73.55 | 54734 |
| 2024-08-20 | 71.84 | $72.21 | 66100 |
| 2024-08-19 | 71.85 | $73.65 | 71656 |
| 2024-08-16 | 71.56 | $73.00 | 107000 |
| 2024-08-15 | 71.36 | $72.63 | 128300 |
| 2024-08-14 | 71.22 | $71.25 | 103700 |
| 2024-08-13 | 71.35 | $71.55 | 108579 |
| 2024-08-12 | 71.45 | $69.42 | 113341 |
| 2024-08-09 | 72.02 | $69.42 | 80537 |
| 2024-08-08 | 72.68 | $70.44 | 73600 |
| 2024-08-07 | 73.24 | $69.30 | 155311 |
| 2024-08-06 | 74.13 | $70.32 | 162647 |
| 2024-08-05 | 74.96 | $69.55 | 287700 |
| 2024-08-02 | 76.08 | $69.32 | 199100 |
| 2024-08-01 | 77.42 | $74.52 | 389000 |
| 2024-07-31 | 77.87 | $78.93 | 437095 |
| 2024-07-30 | 77.46 | $77.55 | 120300 |
| 2024-07-29 | 77.26 | $77.05 | 122600 |
| 2024-07-26 | 77.13 | $77.59 | 91835 |
| 2024-07-25 | 76.86 | $75.68 | 125725 |
| 2024-07-24 | 76.93 | $76.20 | 131940 |
| 2024-07-23 | 76.90 | $78.46 | 199848 |
| 2024-07-22 | 76.38 | $78.02 | 155422 |
| 2024-07-19 | 75.86 | $75.53 | 110800 |
| 2024-07-18 | 75.77 | $76.26 | 226164 |
| 2024-07-17 | 75.50 | $76.50 | 267826 |
| 2024-07-16 | 75.13 | $79.58 | 430800 |
| 2024-07-15 | 74.05 | $77.22 | 244706 |
| 2024-07-12 | 73.29 | $75.20 | 446100 |
| 2024-07-11 | 72.83 | $72.25 | 120414 |
| 2024-07-10 | 72.91 | $69.76 | 218629 |
| 2024-07-09 | 73.52 | $70.38 | 135000 |
| 2024-07-08 | 74.10 | $72.23 | 212000 |
| 2024-07-05 | 74.38 | $70.75 | 111900 |
| 2024-07-03 | 75.01 | $72.03 | 91500 |
| 2024-07-02 | 75.46 | $71.62 | 121918 |
| 2024-07-01 | 76.06 | $71.48 | 166628 |
| 2024-06-28 | 76.77 | $73.16 | 672208 |
| 2024-06-27 | 77.23 | $73.33 | 182500 |
| 2024-06-26 | 77.71 | $75.12 | 206653 |
| 2024-06-25 | 77.86 | $76.49 | 155940 |
| 2024-06-24 | 77.74 | $76.35 | 165800 |
| 2024-06-21 | 77.60 | $75.45 | 426617 |
| 2024-06-20 | 77.60 | $75.39 | 114640 |
| 2024-06-18 | 77.60 | $77.60 | 132021 |
| 2024-06-17 | 77.11 | $78.29 | 175300 |
| 2024-06-14 | 76.36 | $76.80 | 227401 |
| 2024-06-13 | 75.79 | $76.67 | 192913 |
| 2024-06-12 | 75.13 | $76.57 | 184300 |
| 2024-06-11 | 74.36 | $77.10 | 265304 |
| 2024-06-10 | 73.33 | $77.51 | 397283 |
| 2024-06-07 | 72.03 | $76.35 | 616700 |
| 2024-06-06 | 70.74 | $69.14 | 168832 |
| 2024-06-05 | 70.76 | $68.88 | 127400 |
| 2024-06-04 | 70.81 | $68.77 | 253300 |
| 2024-06-03 | 70.87 | $70.87 | 177679 |
| 2024-05-31 | 70.48 | $70.63 | 160300 |
| 2024-05-30 | 70.07 | $69.33 | 105700 |
| 2024-05-29 | 69.83 | $69.16 | 63748 |
| 2024-05-28 | 69.58 | $69.27 | 180208 |
| 2024-05-24 | 69.25 | $70.52 | 161133 |
| 2024-05-23 | 68.58 | $68.52 | 117600 |
| 2024-05-22 | 68.20 | $67.71 | 97625 |
| 2024-05-21 | 67.91 | $66.35 | 63000 |
| 2024-05-20 | 67.84 | $66.05 | 53700 |
| 2024-05-17 | 67.80 | $65.94 | 61300 |
| 2024-05-16 | 67.76 | $66.32 | 66300 |
| 2024-05-15 | 67.61 | $67.62 | 84900 |
| 2024-05-14 | 67.14 | $67.62 | 85206 |
| 2024-05-13 | 66.57 | $67.23 | 160800 |
| 2024-05-10 | 65.96 | $66.52 | 114100 |
| 2024-05-09 | 65.39 | $67.59 | 129249 |
| 2024-05-08 | 64.47 | $66.37 | 95736 |
| 2024-05-07 | 63.65 | $65.01 | 142842 |
| 2024-05-06 | 62.95 | $63.73 | 154400 |
| 2024-05-03 | 62.40 | $60.84 | 70028 |
| 2024-05-02 | 62.34 | $61.02 | 52414 |
| 2024-05-01 | 62.22 | $60.33 | 54300 |
| 2024-04-30 | 62.21 | $60.26 | 64357 |
| 2024-04-29 | 62.18 | $62.09 | 54327 |
| 2024-04-26 | 61.75 | $61.98 | 51705 |
| 2024-04-25 | 61.24 | $61.21 | 82743 |
| 2024-04-24 | 60.79 | $61.21 | 94000 |
| 2024-04-23 | 60.25 | $61.63 | 107600 |
| 2024-04-22 | 59.51 | $61.64 | 126000 |
| 2024-04-19 | 58.62 | $61.92 | 119625 |
| 2024-04-18 | 57.52 | $60.99 | 97947 |
| 2024-04-17 | 56.41 | $60.05 | 128939 |
| 2024-04-16 | 55.31 | $61.22 | 146242 |
| 2024-04-15 | 53.76 | $59.46 | 247227 |
| 2024-04-12 | 52.33 | $59.77 | 557556 |
| 2024-04-11 | 50.60 | $49.35 | 101534 |
| 2024-04-10 | 50.78 | $49.53 | 70800 |
| 2024-04-09 | 50.94 | $50.90 | 86621 |
| 2024-04-08 | 50.84 | $51.01 | 57719 |
| 2024-04-05 | 50.69 | $50.17 | 44600 |
| 2024-04-04 | 50.69 | $50.27 | 88236 |
| 2024-04-03 | 50.66 | $49.96 | 47400 |
| 2024-04-02 | 50.69 | $49.71 | 44936 |
| 2024-04-01 | 50.76 | $50.43 | 70430 |
| 2024-03-28 | 50.69 | $50.54 | 74400 |
| 2024-03-27 | 50.58 | $50.35 | 52926 |
| 2024-03-26 | 50.48 | $49.85 | 73700 |
| 2024-03-25 | 50.46 | $50.56 | 37500 |
| 2024-03-22 | 50.29 | $50.89 | 51900 |
| 2024-03-21 | 50.01 | $51.56 | 76326 |
| 2024-03-20 | 49.53 | $50.25 | 46500 |
| 2024-03-19 | 49.25 | $50.23 | 44200 |
| 2024-03-18 | 48.92 | $49.44 | 49800 |
| 2024-03-15 | 48.70 | $48.97 | 110800 |
| 2024-03-14 | 48.54 | $48.14 | 54110 |
| 2024-03-13 | 48.52 | $49.21 | 28400 |
| 2024-03-12 | 48.27 | $48.52 | 57431 |
| 2024-03-11 | 48.12 | $49.18 | 37200 |
| 2024-03-08 | 47.80 | $49.27 | 52700 |
| 2024-03-07 | 47.40 | $48.70 | 40600 |
| 2024-03-06 | 47.06 | $48.03 | 79325 |
| 2024-03-05 | 46.80 | $46.81 | 83500 |
| 2024-03-04 | 46.75 | $46.31 | 48029 |
| 2024-03-01 | 46.80 | $46.74 | 38447 |
| 2024-02-29 | 46.77 | $46.86 | 96100 |
| 2024-02-28 | 46.70 | $47.00 | 23000 |
| 2024-02-27 | 46.59 | $46.56 | 48800 |
| 2024-02-26 | 46.55 | $46.86 | 37223 |
| 2024-02-23 | 46.44 | $46.79 | 23712 |
| 2024-02-22 | 46.32 | $46.34 | 34825 |
| 2024-02-21 | 46.28 | $46.49 | 37400 |
| 2024-02-20 | 46.20 | $46.31 | 32618 |
| 2024-02-16 | 46.14 | $47.01 | 50226 |
| 2024-02-15 | 45.92 | $47.50 | 63600 |
| 2024-02-14 | 45.57 | $46.23 | 47827 |
| 2024-02-13 | 45.42 | $45.16 | 67700 |
| 2024-02-12 | 45.47 | $46.94 | 50311 |
| 2024-02-09 | 45.16 | $46.50 | 39450 |
| 2024-02-08 | 44.89 | $45.84 | 48531 |
| 2024-02-07 | 44.72 | $44.92 | 48600 |
| 2024-02-06 | 44.72 | $44.68 | 43224 |
| 2024-02-05 | 44.77 | $44.51 | 44500 |
| 2024-02-02 | 44.86 | $45.15 | 33336 |
| 2024-02-01 | 44.84 | $45.86 | 67336 |
| 2024-01-31 | 44.67 | $44.33 | 122400 |
| 2024-01-30 | 44.79 | $45.11 | 66900 |
| 2024-01-29 | 44.77 | $44.50 | 58300 |
| 2024-01-26 | 44.88 | $44.51 | 56237 |
| 2024-01-25 | 45.00 | $44.19 | 54437 |
| 2024-01-24 | 45.22 | $43.70 | 57700 |
| 2024-01-23 | 45.58 | $43.98 | 84502 |
| 2024-01-22 | 45.93 | $45.03 | 75600 |
| 2024-01-19 | 46.12 | $45.70 | 54620 |
| 2024-01-18 | 46.20 | $46.22 | 77700 |
| 2024-01-17 | 46.19 | $46.15 | 86800 |
| 2024-01-16 | 46.18 | $45.76 | 59442 |
| 2024-01-12 | 46.26 | $46.22 | 56728 |
| 2024-01-11 | 46.25 | $45.70 | 50017 |
| 2024-01-10 | 46.34 | $45.61 | 78541 |
| 2024-01-09 | 46.47 | $45.42 | 49248 |
| 2024-01-08 | 46.66 | $45.36 | 67900 |
| 2024-01-05 | 46.89 | $46.04 | 106200 |
| 2024-01-04 | 47.01 | $46.82 | 109200 |
| 2024-01-03 | 46.98 | $46.81 | 81210 |
| 2024-01-02 | 46.95 | $47.21 | 87300 |
| 2023-12-29 | 46.82 | $46.79 | 54531 |
| 2023-12-28 | 46.76 | $47.39 | 56832 |
| 2023-12-27 | 46.55 | $47.76 | 55700 |
| 2023-12-26 | 46.24 | $47.81 | 67200 |
| 2023-12-22 | 45.86 | $48.21 | 76500 |
| 2023-12-21 | 45.33 | $47.68 | 90900 |
| 2023-12-20 | 44.83 | $46.45 | 131500 |
| 2023-12-19 | 44.51 | $45.81 | 80200 |
| 2023-12-18 | 44.27 | $44.90 | 102800 |
| 2023-12-15 | 44.19 | $43.98 | 189318 |
| 2023-12-14 | 44.29 | $43.70 | 125000 |
| 2023-12-13 | 44.48 | $43.71 | 140700 |
| 2023-12-12 | 44.69 | $42.95 | 108200 |
| 2023-12-11 | 45.10 | $43.66 | 159013 |
| 2023-12-08 | 45.42 | $42.29 | 196300 |
| 2023-12-07 | 46.09 | $41.83 | 533608 |
| 2023-12-06 | 46.96 | $47.74 | 190100 |
| 2023-12-05 | 46.72 | $47.57 | 132425 |
| 2023-12-04 | 46.47 | $47.15 | 84500 |
| 2023-12-01 | 46.27 | $47.00 | 78540 |
| 2023-11-30 | 46.07 | $46.64 | 107500 |
| 2023-11-29 | 45.91 | $45.74 | 46138 |
| 2023-11-28 | 45.91 | $45.82 | 52800 |
| 2023-11-27 | 45.89 | $46.81 | 73505 |
| 2023-11-24 | 45.66 | $46.18 | 20100 |
| 2023-11-22 | 45.53 | $45.94 | 24842 |
| 2023-11-21 | 45.42 | $45.81 | 44500 |
| 2023-11-20 | 45.32 | $46.25 | 98403 |
| 2023-11-17 | 45.11 | $45.84 | 77700 |
| 2023-11-16 | 44.95 | $45.20 | 62213 |
| 2023-11-15 | 44.91 | $45.65 | 103631 |
| 2023-11-14 | 44.76 | $45.38 | 136500 |
| 2023-11-13 | 44.65 | $44.21 | 93700 |
| 2023-11-10 | 44.76 | $44.42 | 72910 |
| 2023-11-09 | 44.85 | $44.06 | 84101 |
| 2023-11-08 | 45.04 | $43.89 | 58000 |
| 2023-11-07 | 45.28 | $44.24 | 66100 |
| 2023-11-06 | 45.50 | $44.99 | 89600 |
| 2023-11-03 | 45.59 | $45.13 | 97839 |
| 2023-11-02 | 45.66 | $46.45 | 60137 |
| 2023-11-01 | 45.46 | $46.37 | 90500 |
| 2023-10-31 | 45.25 | $45.74 | 78928 |
| 2023-10-30 | 45.14 | $45.01 | 85400 |
| 2023-10-27 | 45.16 | $44.59 | 64348 |
| 2023-10-26 | 45.28 | $44.78 | 86400 |
| 2023-10-25 | 45.37 | $44.63 | 117000 |
| 2023-10-24 | 45.51 | $43.61 | 85201 |
| 2023-10-23 | 45.88 | $44.00 | 112700 |
| 2023-10-20 | 46.23 | $44.52 | 84821 |
| 2023-10-19 | 46.52 | $44.95 | 83147 |
| 2023-10-18 | 46.76 | $45.22 | 81300 |
| 2023-10-17 | 46.99 | $46.65 | 118300 |
| 2023-10-16 | 46.93 | $46.03 | 133843 |
| 2023-10-13 | 47.00 | $45.90 | 53621 |
| 2023-10-12 | 47.10 | $46.20 | 83300 |
| 2023-10-11 | 47.14 | $47.01 | 117722 |
| 2023-10-10 | 47.01 | $46.70 | 53428 |
| 2023-10-09 | 46.91 | $47.38 | 103431 |
| 2023-10-06 | 46.65 | $47.48 | 116532 |
| 2023-10-05 | 46.32 | $46.39 | 79841 |
| 2023-10-04 | 46.16 | $45.75 | 47243 |
| 2023-10-03 | 46.10 | $44.96 | 47900 |
| 2023-10-02 | 46.19 | $45.54 | 122800 |
| 2023-09-29 | 46.16 | $45.52 | 64728 |
| 2023-09-28 | 46.13 | $45.96 | 71644 |
| 2023-09-27 | 45.98 | $46.21 | 81500 |
| 2023-09-26 | 45.76 | $45.32 | 53900 |
| 2023-09-25 | 45.67 | $46.04 | 50400 |
| 2023-09-22 | 45.41 | $46.11 | 55900 |
| 2023-09-21 | 45.08 | $45.72 | 82538 |
| 2023-09-20 | 44.78 | $44.73 | 130015 |
| 2023-09-19 | 44.62 | $44.47 | 63549 |
| 2023-09-18 | 44.49 | $44.83 | 76000 |
| 2023-09-15 | 44.25 | $44.13 | 157147 |
| 2023-09-14 | 44.12 | $44.97 | 60604 |
| 2023-09-13 | 43.77 | $44.01 | 67300 |
| 2023-09-12 | 43.57 | $44.45 | 72246 |
| 2023-09-11 | 43.23 | $45.19 | 71648 |
| 2023-09-08 | 42.68 | $44.30 | 67100 |
| 2023-09-07 | 42.22 | $44.58 | 153042 |
| 2023-09-06 | 41.62 | $40.83 | 46400 |
| 2023-09-05 | 41.71 | $40.98 | 73600 |
| 2023-09-01 | 41.78 | $42.65 | 80700 |
| 2023-08-31 | 41.50 | $42.48 | 63800 |
| 2023-08-30 | 41.21 | $42.09 | 35609 |
| 2023-08-29 | 40.96 | $41.56 | 41605 |
| 2023-08-28 | 40.77 | $41.49 | 37819 |
| 2023-08-25 | 40.56 | $41.26 | 36149 |
| 2023-08-24 | 40.36 | $40.53 | 33300 |
| 2023-08-23 | 40.29 | $40.84 | 23020 |
| 2023-08-22 | 40.14 | $40.10 | 65000 |
| 2023-08-21 | 40.11 | $40.69 | 29770 |
| 2023-08-18 | 39.96 | $40.39 | 39900 |
| 2023-08-17 | 39.84 | $39.84 | 47653 |
| 2023-08-16 | 39.82 | $40.10 | 29600 |
| 2023-08-15 | 39.74 | $40.18 | 31200 |
| 2023-08-14 | 39.62 | $40.68 | 28800 |
| 2023-08-11 | 39.39 | $40.45 | 28200 |
| 2023-08-10 | 39.16 | $40.10 | 29126 |
| 2023-08-09 | 38.98 | $39.84 | 36521 |
| 2023-08-08 | 38.82 | $39.71 | 27205 |
| 2023-08-07 | 38.66 | $39.77 | 33740 |
| 2023-08-04 | 38.46 | $39.50 | 41500 |
| 2023-08-03 | 38.30 | $39.47 | 58500 |
| 2023-08-02 | 38.12 | $38.63 | 43800 |
| 2023-08-01 | 38.09 | $38.20 | 38729 |
| 2023-07-31 | 38.14 | $38.04 | 54600 |
| 2023-07-28 | 38.25 | $37.61 | 36048 |
| 2023-07-27 | 38.47 | $37.57 | 49500 |
| 2023-07-26 | 38.73 | $38.10 | 47731 |
| 2023-07-25 | 38.93 | $38.50 | 42600 |
| 2023-07-24 | 39.08 | $38.45 | 55400 |
| 2023-07-21 | 39.26 | $38.68 | 218731 |
| 2023-07-20 | 39.43 | $38.83 | 92530 |
| 2023-07-19 | 39.60 | $39.00 | 159039 |
| 2023-07-18 | 39.76 | $39.72 | 46200 |
| 2023-07-17 | 39.80 | $39.64 | 98603 |
| 2023-07-14 | 39.86 | $40.39 | 53945 |
| 2023-07-13 | 39.77 | $40.61 | 48736 |
| 2023-07-12 | 39.62 | $40.11 | 39237 |
| 2023-07-11 | 39.56 | $40.57 | 64400 |
| 2023-07-10 | 39.39 | $39.77 | 34900 |
| 2023-07-07 | 39.37 | $39.27 | 46013 |
| 2023-07-06 | 39.45 | $38.80 | 40500 |
| 2023-07-05 | 39.65 | $39.31 | 47135 |
| 2023-07-03 | 39.77 | $40.06 | 30648 |
| 2023-06-30 | 39.76 | $39.41 | 48555 |
| 2023-06-29 | 39.88 | $40.13 | 31843 |
| 2023-06-28 | 39.88 | $39.64 | 39014 |
| 2023-06-27 | 39.98 | $39.98 | 48041 |
| 2023-06-26 | 40.03 | $39.64 | 68327 |
| 2023-06-23 | 40.16 | $38.66 | 296200 |
| 2023-06-22 | 40.52 | $39.98 | 62100 |
| 2023-06-21 | 40.66 | $40.85 | 56000 |
| 2023-06-20 | 40.64 | $40.04 | 44242 |
| 2023-06-16 | 40.80 | $39.77 | 136100 |
| 2023-06-15 | 41.03 | $40.33 | 54031 |
| 2023-06-14 | 41.18 | $40.20 | 51712 |
| 2023-06-13 | 41.39 | $40.68 | 82226 |
| 2023-06-12 | 41.52 | $39.44 | 125600 |
| 2023-06-09 | 41.94 | $38.19 | 382600 |
| 2023-06-08 | 42.68 | $44.24 | 180892 |
| 2023-06-07 | 42.27 | $44.45 | 120628 |
| 2023-06-06 | 41.74 | $43.56 | 120930 |
| 2023-06-05 | 41.32 | $40.98 | 45568 |
| 2023-06-02 | 41.36 | $41.07 | 67621 |
| 2023-06-01 | 41.40 | $39.81 | 53500 |
| 2023-05-31 | 41.70 | $40.45 | 150405 |
| 2023-05-30 | 41.91 | $41.13 | 42827 |
| 2023-05-26 | 42.02 | $41.64 | 31731 |
| 2023-05-25 | 42.02 | $41.76 | 56500 |
| 2023-05-24 | 42.01 | $41.83 | 40138 |
| 2023-05-23 | 41.96 | $42.25 | 62634 |
| 2023-05-22 | 41.82 | $41.36 | 48500 |
| 2023-05-19 | 41.84 | $41.61 | 60647 |
| 2023-05-18 | 41.81 | $41.74 | 49600 |
| 2023-05-17 | 41.74 | $42.26 | 69700 |
| 2023-05-16 | 41.55 | $42.92 | 79300 |
| 2023-05-15 | 41.18 | $42.36 | 42700 |
| 2023-05-12 | 40.87 | $41.70 | 52105 |
| 2023-05-11 | 40.64 | $41.23 | 39500 |
| 2023-05-10 | 40.47 | $40.98 | 50919 |
| 2023-05-09 | 40.33 | $40.41 | 31407 |
| 2023-05-08 | 40.28 | $40.19 | 43685 |
| 2023-05-05 | 40.28 | $40.82 | 54600 |
| 2023-05-04 | 40.13 | $39.85 | 43200 |
| 2023-05-03 | 40.17 | $40.64 | 61524 |
| 2023-05-02 | 40.04 | $41.50 | 131800 |
| 2023-05-01 | 39.71 | $40.61 | 51912 |
| 2023-04-28 | 39.51 | $40.23 | 49400 |
| 2023-04-27 | 39.37 | $39.33 | 45200 |
| 2023-04-26 | 39.39 | $39.33 | 73600 |
| 2023-04-25 | 39.41 | $39.94 | 62600 |
| 2023-04-24 | 39.31 | $40.23 | 66400 |
| 2023-04-21 | 39.13 | $39.86 | 141300 |
| 2023-04-20 | 39.01 | $39.05 | 87400 |
| 2023-04-19 | 39.03 | $38.24 | 104548 |
| 2023-04-18 | 39.23 | $39.20 | 62400 |
| 2023-04-17 | 39.27 | $39.47 | 76913 |
| 2023-04-14 | 39.25 | $38.95 | 64411 |
| 2023-04-13 | 39.35 | $39.42 | 130300 |
| 2023-04-12 | 39.36 | $39.01 | 74500 |
| 2023-04-11 | 39.46 | $38.84 | 49339 |
| 2023-04-10 | 39.61 | $38.56 | 52700 |
| 2023-04-06 | 39.84 | $38.45 | 47400 |
| 2023-04-05 | 40.14 | $39.18 | 39846 |
| 2023-04-04 | 40.33 | $39.90 | 60000 |
| 2023-04-03 | 40.40 | $40.96 | 44500 |
| 2023-03-31 | 40.26 | $40.47 | 76300 |
| 2023-03-30 | 40.19 | $39.89 | 37502 |
| 2023-03-29 | 40.24 | $39.94 | 28700 |
| 2023-03-28 | 40.28 | $39.75 | 37372 |
| 2023-03-27 | 40.37 | $39.99 | 36528 |
| 2023-03-24 | 40.41 | $39.74 | 39014 |
| 2023-03-23 | 40.52 | $39.59 | 37900 |
| 2023-03-22 | 40.67 | $40.02 | 53282 |
| 2023-03-21 | 40.76 | $40.96 | 49000 |
| 2023-03-20 | 40.66 | $40.61 | 62600 |
| 2023-03-17 | 40.61 | $39.67 | 160900 |
| 2023-03-16 | 40.75 | $40.76 | 62300 |
| 2023-03-15 | 40.68 | $40.29 | 76556 |
| 2023-03-14 | 40.69 | $41.02 | 79104 |
| 2023-03-13 | 40.55 | $40.57 | 99524 |
| 2023-03-10 | 40.48 | $41.91 | 297200 |
| 2023-03-09 | 40.11 | $41.36 | 212200 |
| 2023-03-08 | 39.79 | $40.04 | 64511 |
| 2023-03-07 | 39.70 | $39.77 | 52118 |
| 2023-03-06 | 39.64 | $39.34 | 87500 |
| 2023-03-03 | 39.67 | $39.93 | 62700 |
| 2023-03-02 | 39.58 | $39.31 | 53336 |
| 2023-03-01 | 39.60 | $39.21 | 66200 |
| 2023-02-28 | 39.64 | $38.86 | 78500 |
| 2023-02-27 | 39.76 | $38.70 | 60300 |
| 2023-02-24 | 39.94 | $39.44 | 59600 |
| 2023-02-23 | 39.98 | $39.97 | 45100 |
| 2023-02-22 | 39.91 | $39.68 | 53600 |
| 2023-02-21 | 39.89 | $39.42 | 77820 |
| 2023-02-17 | 39.91 | $39.88 | 56700 |
| 2023-02-16 | 39.84 | $39.63 | 58842 |
| 2023-02-15 | 39.81 | $39.65 | 38611 |
| 2023-02-14 | 39.76 | $38.86 | 60500 |
| 2023-02-13 | 39.87 | $39.41 | 41648 |
| 2023-02-10 | 39.88 | $39.28 | 42041 |
| 2023-02-09 | 39.91 | $39.02 | 64100 |
| 2023-02-08 | 39.99 | $39.50 | 37400 |
| 2023-02-07 | 39.98 | $40.38 | 35104 |
| 2023-02-06 | 39.78 | $40.65 | 44700 |
| 2023-02-03 | 39.48 | $41.04 | 72010 |
| 2023-02-02 | 39.04 | $40.40 | 86800 |
| 2023-02-01 | 38.67 | $38.93 | 57100 |
| 2023-01-31 | 38.54 | $38.99 | 73449 |
| 2023-01-30 | 38.38 | $38.05 | 31000 |
| 2023-01-27 | 38.39 | $38.24 | 66900 |
| 2023-01-26 | 38.35 | $38.35 | 42812 |
| 2023-01-25 | 38.28 | $37.90 | 62300 |
| 2023-01-24 | 38.29 | $38.30 | 55549 |
| 2023-01-23 | 38.21 | $38.47 | 86500 |
| 2023-01-20 | 38.09 | $38.03 | 117600 |
| 2023-01-19 | 38.03 | $37.43 | 69900 |
| 2023-01-18 | 38.08 | $37.57 | 67500 |
| 2023-01-17 | 38.11 | $38.80 | 78800 |
| 2023-01-13 | 37.88 | $38.65 | 47931 |
| 2023-01-12 | 37.64 | $39.03 | 58000 |
| 2023-01-11 | 37.28 | $38.77 | 62527 |
| 2023-01-10 | 36.92 | $37.61 | 50200 |
| 2023-01-09 | 36.73 | $36.85 | 57523 |
| 2023-01-06 | 36.68 | $36.98 | 68241 |
| 2023-01-05 | 36.59 | $36.44 | 49100 |
| 2023-01-04 | 36.60 | $36.76 | 42800 |
| 2023-01-03 | 36.54 | $36.71 | 60648 |
| 2022-12-30 | 36.48 | $36.88 | 48800 |
| 2022-12-29 | 36.38 | $36.85 | 51244 |
| 2022-12-28 | 36.26 | $36.01 | 67223 |
| 2022-12-27 | 36.31 | $36.79 | 70800 |
| 2022-12-23 | 36.19 | $36.43 | 56301 |
| 2022-12-22 | 36.13 | $36.09 | 70600 |
| 2022-12-21 | 36.13 | $36.39 | 89232 |
| 2022-12-20 | 36.07 | $35.34 | 47812 |
| 2022-12-19 | 36.22 | $35.88 | 79831 |
| 2022-12-16 | 36.28 | $35.72 | 173306 |
| 2022-12-15 | 36.38 | $36.66 | 127648 |
| 2022-12-14 | 36.29 | $35.48 | 49800 |
| 2022-12-13 | 36.45 | $35.58 | 129430 |
| 2022-12-12 | 36.60 | $34.85 | 67300 |
| 2022-12-09 | 36.93 | $34.29 | 90211 |
| 2022-12-08 | 37.43 | $34.34 | 256500 |
| 2022-12-07 | 38.00 | $37.25 | 35500 |
| 2022-12-06 | 38.03 | $37.85 | 55000 |
| 2022-12-05 | 37.94 | $37.62 | 52212 |
| 2022-12-02 | 37.88 | $38.06 | 29400 |
| 2022-12-01 | 37.71 | $37.75 | 28500 |
| 2022-11-30 | 37.57 | $37.95 | 86900 |
| 2022-11-29 | 37.35 | $37.32 | 36300 |
| 2022-11-28 | 37.23 | $37.09 | 39900 |
| 2022-11-25 | 37.14 | $37.28 | 12944 |
| 2022-11-23 | 36.98 | $37.38 | 35000 |
| 2022-11-22 | 36.76 | $36.99 | 30900 |
| 2022-11-21 | 36.59 | $36.71 | 31100 |
| 2022-11-18 | 36.44 | $36.78 | 44535 |
| 2022-11-17 | 36.25 | $36.31 | 32900 |
| 2022-11-16 | 36.13 | $36.38 | 50300 |
| 2022-11-15 | 35.96 | $37.00 | 44900 |
| 2022-11-14 | 35.63 | $36.32 | 37100 |
| 2022-11-11 | 35.38 | $37.06 | 46700 |
| 2022-11-10 | 34.93 | $37.13 | 76309 |
| 2022-11-09 | 34.39 | $35.33 | 113302 |
| 2022-11-08 | 34.14 | $34.33 | 34710 |
| 2022-11-07 | 34.07 | $34.47 | 37318 |
| 2022-11-04 | 33.94 | $34.16 | 35100 |
| 2022-11-03 | 33.86 | $33.70 | 26200 |
| 2022-11-02 | 33.87 | $34.11 | 37300 |
| 2022-11-01 | 33.78 | $34.62 | 56528 |
| 2022-10-31 | 33.58 | $34.67 | 54221 |
| 2022-10-28 | 33.32 | $34.89 | 68735 |
| 2022-10-27 | 32.99 | $33.80 | 44100 |
| 2022-10-26 | 32.82 | $33.88 | 60827 |
| 2022-10-25 | 32.62 | $33.32 | 59619 |
| 2022-10-24 | 32.50 | $33.14 | 39600 |
| 2022-10-21 | 32.40 | $32.33 | 48923 |
| 2022-10-20 | 32.46 | $31.78 | 65434 |
| 2022-10-19 | 32.65 | $33.48 | 74100 |
| 2022-10-18 | 32.51 | $33.57 | 64000 |
| 2022-10-17 | 32.33 | $33.19 | 87841 |
| 2022-10-14 | 32.21 | $32.68 | 74000 |
| 2022-10-13 | 32.17 | $33.16 | 79134 |
| 2022-10-12 | 32.04 | $32.04 | 68031 |
| 2022-10-11 | 32.12 | $32.33 | 72636 |
| 2022-10-10 | 32.16 | $32.00 | 107500 |
| 2022-10-07 | 32.28 | $32.03 | 62851 |
| 2022-10-06 | 32.41 | $33.01 | 89900 |
| 2022-10-05 | 32.36 | $32.94 | 77930 |
| 2022-10-04 | 32.33 | $33.73 | 122322 |
| 2022-10-03 | 32.13 | $33.09 | 136615 |
| 2022-09-30 | 32.04 | $32.17 | 115600 |
| 2022-09-29 | 32.13 | $32.31 | 75015 |
| 2022-09-28 | 32.21 | $32.77 | 80328 |
| 2022-09-27 | 32.22 | $31.93 | 106818 |
| 2022-09-26 | 32.41 | $31.89 | 90500 |
| 2022-09-23 | 32.64 | $31.96 | 112100 |
| 2022-09-22 | 32.91 | $32.75 | 88300 |
| 2022-09-21 | 33.05 | $32.77 | 118600 |
| 2022-09-20 | 33.22 | $32.64 | 106000 |
| 2022-09-19 | 33.45 | $33.70 | 103335 |
| 2022-09-16 | 33.50 | $33.00 | 295730 |
| 2022-09-15 | 33.71 | $33.79 | 86038 |
| 2022-09-14 | 33.79 | $34.21 | 102315 |
| 2022-09-13 | 33.80 | $34.37 | 84018 |
| 2022-09-12 | 33.79 | $34.77 | 67100 |
| 2022-09-09 | 33.69 | $34.70 | 116344 |
| 2022-09-08 | 33.60 | $32.44 | 68100 |
| 2022-09-07 | 33.98 | $32.95 | 68248 |
| 2022-09-06 | 34.32 | $32.28 | 94329 |
| 2022-09-02 | 34.85 | $32.72 | 73318 |
| 2022-09-01 | 35.39 | $34.02 | 61936 |
| 2022-08-31 | 35.74 | $34.59 | 96649 |
| 2022-08-30 | 36.03 | $34.81 | 60446 |
| 2022-08-29 | 36.32 | $34.98 | 38238 |
| 2022-08-26 | 36.62 | $35.55 | 59717 |
| 2022-08-25 | 36.85 | $36.68 | 43307 |
| 2022-08-24 | 36.88 | $36.39 | 32014 |
| 2022-08-23 | 36.98 | $36.42 | 50400 |
| 2022-08-22 | 37.08 | $36.78 | 60933 |
| 2022-08-19 | 37.12 | $37.33 | 98200 |
| 2022-08-18 | 37.06 | $37.92 | 69415 |
| 2022-08-17 | 36.85 | $37.32 | 71100 |
| 2022-08-16 | 36.75 | $37.75 | 43600 |
| 2022-08-15 | 36.53 | $37.77 | 52634 |
| 2022-08-12 | 36.27 | $37.42 | 45400 |
| 2022-08-11 | 36.05 | $36.88 | 42132 |
| 2022-08-10 | 35.91 | $36.24 | 31900 |
| 2022-08-09 | 35.88 | $35.70 | 68700 |
| 2022-08-08 | 35.96 | $36.13 | 45922 |
| 2022-08-05 | 35.97 | $35.61 | 41627 |
| 2022-08-04 | 36.09 | $35.27 | 88200 |
| 2022-08-03 | 36.30 | $36.55 | 52907 |
| 2022-08-02 | 36.28 | $36.42 | 46300 |
| 2022-08-01 | 36.29 | $37.44 | 64102 |
| 2022-07-29 | 36.08 | $37.16 | 44407 |
| 2022-07-28 | 35.90 | $37.12 | 40010 |
| 2022-07-27 | 35.71 | $36.77 | 77308 |
| 2022-07-26 | 35.56 | $36.10 | 52417 |
| 2022-07-25 | 35.53 | $35.98 | 41800 |
| 2022-07-22 | 35.53 | $36.15 | 69800 |
| 2022-07-21 | 35.50 | $36.21 | 54900 |
| 2022-07-20 | 35.45 | $35.95 | 52000 |
| 2022-07-19 | 35.46 | $36.04 | 76000 |
| 2022-07-18 | 35.45 | $34.85 | 63000 |
| 2022-07-15 | 35.70 | $35.39 | 91100 |
| 2022-07-14 | 35.88 | $34.81 | 71121 |
| 2022-07-13 | 36.22 | $35.06 | 68900 |
| 2022-07-12 | 36.57 | $35.52 | 88349 |
| 2022-07-11 | 36.88 | $35.90 | 52300 |
| 2022-07-08 | 37.16 | $36.59 | 51038 |
| 2022-07-07 | 37.35 | $36.78 | 44700 |
| 2022-07-06 | 37.53 | $36.61 | 65200 |
| 2022-07-05 | 37.78 | $37.18 | 79100 |
| 2022-07-01 | 37.94 | $37.89 | 73407 |
| 2022-06-30 | 37.99 | $37.32 | 77300 |
| 2022-06-29 | 38.17 | $37.49 | 66332 |
| 2022-06-28 | 38.34 | $37.90 | 75700 |
| 2022-06-27 | 38.46 | $38.68 | 69600 |
| 2022-06-24 | 38.43 | $38.34 | 234600 |
| 2022-06-23 | 38.46 | $38.25 | 89314 |
| 2022-06-22 | 38.53 | $38.17 | 87319 |
| 2022-06-21 | 38.62 | $37.87 | 127900 |
| 2022-06-17 | 38.79 | $37.19 | 158767 |
| 2022-06-16 | 39.13 | $36.80 | 136100 |
| 2022-06-15 | 39.60 | $38.25 | 90300 |
| 2022-06-14 | 39.85 | $37.97 | 100700 |
| 2022-06-13 | 40.19 | $38.14 | 173704 |
| 2022-06-10 | 40.54 | $38.08 | 104100 |
| 2022-06-09 | 40.96 | $41.47 | 123100 |
| 2022-06-08 | 40.73 | $41.19 | 137212 |
| 2022-06-07 | 40.51 | $40.72 | 67136 |
| 2022-06-06 | 40.36 | $40.88 | 80900 |
| 2022-06-03 | 40.13 | $41.08 | 81600 |
| 2022-06-02 | 39.83 | $40.60 | 88600 |
| 2022-06-01 | 39.57 | $40.16 | 74300 |
| 2022-05-31 | 39.35 | $39.99 | 200021 |
| 2022-05-27 | 39.14 | $40.84 | 61946 |
| 2022-05-26 | 38.71 | $40.49 | 55947 |
| 2022-05-25 | 38.28 | $40.23 | 104000 |
| 2022-05-24 | 37.83 | $39.72 | 116835 |
| 2022-05-23 | 37.42 | $38.91 | 78325 |
| 2022-05-20 | 37.11 | $38.59 | 85839 |
| 2022-05-19 | 36.82 | $38.47 | 117508 |
| 2022-05-18 | 36.51 | $38.19 | 134400 |
| 2022-05-17 | 36.22 | $37.62 | 68600 |
| 2022-05-16 | 36.00 | $36.90 | 76609 |
| 2022-05-13 | 35.90 | $36.66 | 96933 |
| 2022-05-12 | 35.84 | $35.86 | 73630 |
| 2022-05-11 | 35.95 | $35.66 | 93900 |
| 2022-05-10 | 36.12 | $35.92 | 139900 |
| 2022-05-09 | 36.27 | $35.90 | 129548 |
| 2022-05-06 | 36.45 | $36.93 | 120229 |
| 2022-05-05 | 36.45 | $36.89 | 87428 |
| 2022-05-04 | 36.47 | $37.69 | 146800 |
| 2022-05-03 | 36.32 | $36.08 | 255902 |
| 2022-05-02 | 36.50 | $35.81 | 145000 |
| 2022-04-29 | 36.77 | $36.78 | 104600 |
| 2022-04-28 | 36.88 | $36.95 | 96934 |
| 2022-04-27 | 36.98 | $36.48 | 110230 |
| 2022-04-26 | 37.20 | $36.36 | 117100 |
| 2022-04-25 | 37.49 | $36.95 | 109100 |
| 2022-04-22 | 37.70 | $36.85 | 102644 |
| 2022-04-21 | 37.97 | $36.91 | 101200 |
| 2022-04-20 | 38.28 | $36.99 | 246200 |
| 2022-04-19 | 38.63 | $37.17 | 103200 |
| 2022-04-18 | 38.99 | $36.90 | 86809 |
| 2022-04-14 | 39.48 | $36.99 | 204734 |
| 2022-04-13 | 40.02 | $39.69 | 67300 |
| 2022-04-12 | 40.08 | $39.81 | 76000 |
| 2022-04-11 | 40.13 | $39.62 | 33000 |
| 2022-04-08 | 40.22 | $39.96 | 62539 |
| 2022-04-07 | 40.26 | $40.09 | 52200 |
| 2022-04-06 | 40.27 | $39.49 | 61321 |
| 2022-04-05 | 40.41 | $39.72 | 69300 |
| 2022-04-04 | 40.52 | $40.29 | 50242 |
| 2022-04-01 | 40.53 | $40.43 | 72609 |
| 2022-03-31 | 40.51 | $40.59 | 69810 |
| 2022-03-30 | 40.44 | $40.32 | 50432 |
| 2022-03-29 | 40.43 | $40.57 | 145700 |
| 2022-03-28 | 40.35 | $40.07 | 104600 |
| 2022-03-25 | 40.36 | $40.06 | 116500 |
| 2022-03-24 | 40.38 | $39.88 | 60928 |
| 2022-03-23 | 40.44 | $39.76 | 72400 |
| 2022-03-22 | 40.52 | $40.00 | 74442 |
| 2022-03-21 | 40.57 | $40.29 | 95945 |
| 2022-03-18 | 40.56 | $40.48 | 349100 |
| 2022-03-17 | 40.50 | $40.65 | 76500 |
| 2022-03-16 | 40.40 | $40.12 | 76000 |
| 2022-03-15 | 40.39 | $40.44 | 92700 |
| 2022-03-14 | 40.30 | $40.38 | 53400 |
| 2022-03-11 | 40.21 | $40.68 | 57800 |
| 2022-03-10 | 40.04 | $40.95 | 46102 |
| 2022-03-09 | 39.78 | $40.11 | 43100 |
| 2022-03-08 | 39.65 | $40.39 | 159400 |
| 2022-03-07 | 39.44 | $40.75 | 50800 |
| 2022-03-04 | 39.12 | $40.25 | 111400 |
| 2022-03-03 | 38.85 | $40.15 | 91300 |
| 2022-03-02 | 38.56 | $39.39 | 51400 |
| 2022-03-01 | 38.38 | $38.31 | 77415 |
| 2022-02-28 | 38.40 | $38.89 | 102300 |
| 2022-02-25 | 38.30 | $38.71 | 71500 |
| 2022-02-24 | 38.22 | $38.86 | 95100 |
| 2022-02-23 | 38.10 | $37.96 | 90300 |
| 2022-02-22 | 38.15 | $37.75 | 55700 |
| 2022-02-18 | 38.25 | $38.52 | 88625 |
| 2022-02-17 | 38.21 | $38.74 | 53927 |
| 2022-02-16 | 38.12 | $38.87 | 74444 |
| 2022-02-15 | 37.98 | $38.13 | 70300 |
| 2022-02-14 | 37.99 | $38.17 | 94437 |
| 2022-02-11 | 37.98 | $38.17 | 85500 |
| 2022-02-10 | 37.98 | $37.61 | 86400 |
| 2022-02-09 | 38.09 | $38.15 | 89200 |
| 2022-02-08 | 38.11 | $38.91 | 117800 |
| 2022-02-07 | 37.98 | $38.25 | 101800 |
| 2022-02-04 | 37.96 | $37.46 | 109300 |
| 2022-02-03 | 38.12 | $38.22 | 114600 |
| 2022-02-02 | 38.13 | $38.17 | 87122 |
| 2022-02-01 | 38.17 | $37.95 | 174404 |
| 2022-01-31 | 38.26 | $37.15 | 427550 |
| 2022-01-28 | 38.53 | $39.26 | 196010 |
| 2022-01-27 | 38.40 | $38.79 | 138100 |
| 2022-01-26 | 38.36 | $38.44 | 146200 |
| 2022-01-25 | 38.38 | $38.82 | 151000 |
| 2022-01-24 | 38.33 | $38.07 | 90500 |
| 2022-01-21 | 38.43 | $37.41 | 112100 |
| 2022-01-20 | 38.69 | $37.78 | 116200 |
| 2022-01-19 | 38.91 | $38.89 | 144016 |
| 2022-01-18 | 38.94 | $39.23 | 76600 |
| 2022-01-14 | 38.90 | $39.60 | 67700 |
| 2022-01-13 | 38.77 | $39.29 | 33200 |
| 2022-01-12 | 38.70 | $39.14 | 88108 |
| 2022-01-11 | 38.64 | $39.35 | 60719 |
| 2022-01-10 | 38.53 | $39.03 | 45000 |
| 2022-01-07 | 38.48 | $39.26 | 79800 |
| 2022-01-06 | 38.37 | $39.45 | 58100 |
| 2022-01-05 | 38.21 | $39.12 | 63929 |
| 2022-01-04 | 38.10 | $39.98 | 63800 |
| 2022-01-03 | 37.79 | $39.37 | 89200 |
| 2021-12-31 | 37.56 | $38.69 | 74346 |
| 2021-12-30 | 37.45 | $38.29 | 56436 |
| 2021-12-29 | 37.41 | $38.43 | 50425 |
| 2021-12-28 | 37.34 | $38.48 | 44700 |
| 2021-12-27 | 37.26 | $38.33 | 103338 |
| 2021-12-23 | 37.20 | $38.17 | 70000 |
| 2021-12-22 | 37.18 | $38.13 | 58100 |
| 2021-12-21 | 37.18 | $37.57 | 93726 |
| 2021-12-20 | 37.30 | $37.01 | 125834 |
| 2021-12-17 | 37.57 | $37.60 | 157531 |
| 2021-12-16 | 37.77 | $37.98 | 129622 |
| 2021-12-15 | 37.93 | $37.33 | 98011 |
| 2021-12-14 | 38.27 | $37.13 | 152300 |
| 2021-12-13 | 38.71 | $36.85 | 135600 |
| 2021-12-10 | 39.29 | $37.51 | 90745 |
| 2021-12-09 | 39.83 | $38.51 | 171241 |
| 2021-12-08 | 40.26 | $40.65 | 47845 |
| 2021-12-07 | 40.31 | $40.81 | 48400 |
| 2021-12-06 | 40.34 | $40.90 | 61700 |
| 2021-12-03 | 40.36 | $40.48 | 64301 |
| 2021-12-02 | 40.49 | $39.66 | 139117 |
| 2021-12-01 | 40.82 | $38.69 | 111946 |
| 2021-11-30 | 41.41 | $39.30 | 127900 |
| 2021-11-29 | 41.97 | $40.02 | 105648 |
| 2021-11-26 | 42.47 | $40.45 | 47900 |
| 2021-11-24 | 42.97 | $41.60 | 63600 |
| 2021-11-23 | 43.31 | $42.24 | 49600 |
| 2021-11-22 | 43.57 | $42.35 | 94700 |
| 2021-11-19 | 43.85 | $42.16 | 84300 |
| 2021-11-18 | 44.22 | $42.97 | 60800 |
| 2021-11-17 | 44.48 | $43.60 | 69618 |
| 2021-11-16 | 44.64 | $44.62 | 63397 |
| 2021-11-15 | 44.61 | $44.83 | 53615 |
| 2021-11-12 | 44.54 | $45.15 | 71639 |
| 2021-11-11 | 44.38 | $44.88 | 142427 |
| 2021-11-10 | 44.25 | $45.32 | 60800 |
| 2021-11-09 | 44.00 | $45.55 | 88638 |
| 2021-11-08 | 43.67 | $45.60 | 61801 |
| 2021-11-05 | 43.28 | $45.44 | 57601 |
| 2021-11-04 | 42.86 | $43.98 | 75600 |
| 2021-11-03 | 42.68 | $43.31 | 47941 |
| 2021-11-02 | 42.62 | $42.76 | 66306 |
| 2021-11-01 | 42.66 | $42.11 | 85512 |
| 2021-10-29 | 42.86 | $41.26 | 69819 |
| 2021-10-28 | 43.26 | $41.95 | 78700 |
| 2021-10-27 | 43.59 | $42.08 | 77700 |
| 2021-10-26 | 43.95 | $43.66 | 67400 |
| 2021-10-25 | 44.04 | $43.64 | 62900 |
| 2021-10-22 | 44.14 | $44.30 | 84200 |
| 2021-10-21 | 44.12 | $44.34 | 29600 |
| 2021-10-20 | 44.09 | $44.66 | 32249 |
| 2021-10-19 | 43.99 | $44.55 | 46000 |
| 2021-10-18 | 43.90 | $44.32 | 39200 |
| 2021-10-15 | 43.85 | $44.36 | 186336 |
| 2021-10-14 | 43.78 | $44.00 | 42500 |
| 2021-10-13 | 43.77 | $43.70 | 49115 |
| 2021-10-12 | 43.83 | $44.06 | 58400 |
| 2021-10-11 | 43.83 | $43.68 | 57800 |
| 2021-10-08 | 43.91 | $43.82 | 56903 |
| 2021-10-07 | 43.97 | $44.21 | 40300 |
| 2021-10-06 | 43.96 | $43.92 | 33100 |
| 2021-10-05 | 44.02 | $44.29 | 51029 |
| 2021-10-04 | 44.00 | $44.06 | 89800 |
| 2021-10-01 | 44.04 | $44.62 | 50200 |
| 2021-09-30 | 43.97 | $43.67 | 67500 |
| 2021-09-29 | 44.09 | $44.28 | 36100 |
| 2021-09-28 | 44.10 | $44.13 | 42700 |
| 2021-09-27 | 44.15 | $44.77 | 27400 |
| 2021-09-24 | 44.07 | $44.10 | 40808 |
| 2021-09-23 | 44.13 | $43.96 | 39815 |
| 2021-09-22 | 44.23 | $43.58 | 67509 |
| 2021-09-21 | 44.43 | $43.90 | 62300 |
| 2021-09-20 | 44.59 | $44.06 | 63446 |
| 2021-09-17 | 44.75 | $43.93 | 188521 |
| 2021-09-16 | 44.96 | $43.59 | 51202 |
| 2021-09-15 | 45.29 | $43.67 | 65300 |
| 2021-09-14 | 45.64 | $43.26 | 64815 |
| 2021-09-13 | 46.15 | $44.34 | 56900 |
| 2021-09-10 | 46.50 | $44.88 | 102100 |
| 2021-09-09 | 46.79 | $46.58 | 54602 |
| 2021-09-08 | 46.77 | $48.95 | 86800 |
| 2021-09-07 | 46.25 | $47.18 | 38012 |
| 2021-09-03 | 46.01 | $47.08 | 48300 |
| 2021-09-02 | 45.75 | $47.03 | 60300 |
| 2021-09-01 | 45.45 | $46.42 | 81701 |
| 2021-08-31 | 45.24 | $46.30 | 92700 |
| 2021-08-30 | 45.03 | $45.39 | 55137 |
| 2021-08-27 | 44.97 | $45.47 | 49360 |
| 2021-08-26 | 44.88 | $44.93 | 37200 |
| 2021-08-25 | 44.89 | $45.07 | 47500 |
| 2021-08-24 | 44.88 | $44.98 | 28200 |
| 2021-08-23 | 44.89 | $45.38 | 51319 |
| 2021-08-20 | 44.82 | $44.63 | 90001 |
| 2021-08-19 | 44.89 | $44.85 | 30600 |
| 2021-08-18 | 44.93 | $44.67 | 19812 |
| 2021-08-17 | 45.02 | $45.30 | 25500 |
| 2021-08-16 | 44.99 | $45.09 | 30600 |
| 2021-08-13 | 45.00 | $45.39 | 27419 |
| 2021-08-12 | 44.95 | $46.31 | 35742 |
| 2021-08-11 | 44.70 | $45.96 | 35214 |
| 2021-08-10 | 44.48 | $45.74 | 35633 |
| 2021-08-09 | 44.28 | $44.52 | 63500 |
| 2021-08-06 | 44.32 | $44.77 | 43957 |
| 2021-08-05 | 44.30 | $44.76 | 49800 |
| 2021-08-04 | 44.30 | $44.13 | 33914 |
| 2021-08-03 | 44.42 | $45.29 | 43313 |
| 2021-08-02 | 44.33 | $44.74 | 48331 |
| 2021-07-30 | 44.35 | $44.95 | 39800 |
| 2021-07-29 | 44.33 | $45.00 | 48500 |
| 2021-07-28 | 44.30 | $44.58 | 45117 |
| 2021-07-27 | 44.36 | $43.98 | 43600 |
| 2021-07-26 | 44.56 | $43.95 | 43022 |
| 2021-07-23 | 44.81 | $43.99 | 24000 |
| 2021-07-22 | 45.09 | $44.01 | 32300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
574.44
2026-07-20
Close Price
$583.06
Vol: 23734
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.88
Average
139.52
Maximum
781.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 574.44 | $583.06 | 23734 |
| 2026-07-17 | 583.46 | $551.26 | 729235 |
| 2026-07-16 | 605.25 | $547.51 | 417109 |
| 2026-07-15 | 633.60 | $609.24 | 234751 |
| 2026-07-14 | 649.09 | $620.74 | 207608 |
| 2026-07-13 | 664.72 | $599.74 | 307158 |
| 2026-07-10 | 690.67 | $630.32 | 308922 |
| 2026-07-09 | 712.75 | $687.49 | 181717 |
| 2026-07-08 | 721.54 | $665.46 | 212243 |
| 2026-07-07 | 739.12 | $663.18 | 404289 |
| 2026-07-06 | 761.01 | $725.23 | 263828 |
| 2026-07-02 | 767.69 | $706.15 | 293538 |
| 2026-07-01 | 781.37 | $764.56 | 263418 |
| 2026-06-30 | 778.99 | $798.55 | 260526 |
| 2026-06-29 | 764.74 | $791.56 | 426805 |
| 2026-06-26 | 749.06 | $765.46 | 807723 |
| 2026-06-25 | 737.74 | $753.07 | 236585 |
| 2026-06-24 | 727.45 | $732.24 | 299700 |
| 2026-06-23 | 721.12 | $736.77 | 438164 |
| 2026-06-22 | 711.63 | $790.00 | 395985 |
| 2026-06-18 | 682.96 | $738.85 | 523007 |
| 2026-06-17 | 664.08 | $719.52 | 318054 |
| 2026-06-16 | 647.20 | $690.39 | 382362 |
| 2026-06-15 | 635.95 | $688.87 | 323811 |
| 2026-06-12 | 622.94 | $641.68 | 314655 |
| 2026-06-11 | 622.29 | $623.66 | 263542 |
| 2026-06-10 | 627.50 | $588.90 | 306695 |
| 2026-06-09 | 645.11 | $613.93 | 383631 |
| 2026-06-08 | 658.83 | $619.98 | 694500 |
| 2026-06-05 | 673.70 | $694.72 | 1.1M |
| 2026-06-04 | 668.18 | $689.43 | 379400 |
| 2026-06-03 | 663.15 | $686.37 | 312429 |
| 2026-06-02 | 658.03 | $663.14 | 236041 |
| 2026-06-01 | 659.21 | $646.89 | 245110 |
| 2026-05-29 | 665.85 | $667.02 | 295149 |
| 2026-05-28 | 667.58 | $677.45 | 275521 |
| 2026-05-27 | 666.40 | $673.51 | 284377 |
| 2026-05-26 | 666.21 | $670.66 | 271864 |
| 2026-05-22 | 666.86 | $656.35 | 252889 |
| 2026-05-21 | 672.15 | $644.64 | 211007 |
| 2026-05-20 | 682.23 | $630.50 | 300737 |
| 2026-05-19 | 698.81 | $639.58 | 342439 |
| 2026-05-18 | 715.85 | $664.76 | 317488 |
| 2026-05-15 | 728.21 | $722.31 | 279497 |
| 2026-05-14 | 724.55 | $740.91 | 250700 |
| 2026-05-13 | 713.64 | $719.92 | 279895 |
| 2026-05-12 | 706.47 | $681.01 | 266009 |
| 2026-05-11 | 709.52 | $683.52 | 381328 |
| 2026-05-08 | 711.86 | $680.26 | 251500 |
| 2026-05-07 | 715.11 | $690.00 | 333239 |
| 2026-05-06 | 715.30 | $727.54 | 329800 |
| 2026-05-05 | 702.93 | $720.00 | 294714 |
| 2026-05-04 | 689.54 | $697.15 | 199880 |
| 2026-05-01 | 679.80 | $702.27 | 314893 |
| 2026-04-30 | 665.68 | $669.98 | 225037 |
| 2026-04-29 | 658.11 | $630.07 | 219000 |
| 2026-04-28 | 660.92 | $630.70 | 298318 |
| 2026-04-27 | 663.52 | $660.85 | 221904 |
| 2026-04-24 | 656.47 | $652.99 | 213500 |
| 2026-04-23 | 649.69 | $656.79 | 362898 |
| 2026-04-22 | 639.54 | $651.68 | 271636 |
| 2026-04-21 | 628.15 | $615.42 | 316016 |
| 2026-04-20 | 625.10 | $611.21 | 282866 |
| 2026-04-17 | 622.08 | $597.88 | 808613 |
| 2026-04-16 | 621.95 | $601.83 | 250429 |
| 2026-04-15 | 619.83 | $606.43 | 224067 |
| 2026-04-14 | 615.07 | $603.91 | 201289 |
| 2026-04-13 | 609.31 | $598.44 | 259600 |
| 2026-04-10 | 603.27 | $603.84 | 219800 |
| 2026-04-09 | 593.44 | $609.29 | 326008 |
| 2026-04-08 | 579.02 | $588.28 | 458134 |
| 2026-04-07 | 567.41 | $576.95 | 287341 |
| 2026-04-06 | 556.19 | $572.31 | 311737 |
| 2026-04-02 | 543.40 | $575.16 | 295361 |
| 2026-04-01 | 526.36 | $571.38 | 517229 |
| 2026-03-31 | 506.34 | $544.65 | 613248 |
| 2026-03-30 | 490.04 | $513.98 | 948461 |
| 2026-03-27 | 479.60 | $566.62 | 2.0M |
| 2026-03-26 | 450.05 | $410.85 | 600500 |
| 2026-03-25 | 463.23 | $437.48 | 540032 |
| 2026-03-24 | 470.74 | $444.83 | 658233 |
| 2026-03-23 | 477.38 | $463.15 | 510232 |
| 2026-03-20 | 479.42 | $473.85 | 2.6M |
| 2026-03-19 | 478.24 | $479.90 | 382737 |
| 2026-03-18 | 474.60 | $469.81 | 329400 |
| 2026-03-17 | 473.05 | $473.63 | 285495 |
| 2026-03-16 | 469.66 | $466.52 | 335700 |
| 2026-03-13 | 467.47 | $458.31 | 302526 |
| 2026-03-12 | 467.10 | $459.30 | 465031 |
| 2026-03-11 | 466.00 | $472.86 | 335318 |
| 2026-03-10 | 460.05 | $458.71 | 671949 |
| 2026-03-09 | 456.95 | $466.38 | 778900 |
| 2026-03-06 | 450.43 | $414.20 | 279423 |
| 2026-03-05 | 458.67 | $430.25 | 430223 |
| 2026-03-04 | 463.26 | $463.36 | 505934 |
| 2026-03-03 | 457.96 | $438.93 | 362326 |
| 2026-03-02 | 458.80 | $445.36 | 349934 |
| 2026-02-27 | 457.33 | $451.25 | 284801 |
| 2026-02-26 | 453.21 | $452.53 | 360419 |
| 2026-02-25 | 447.31 | $442.34 | 220680 |
| 2026-02-24 | 442.89 | $447.60 | 439999 |
| 2026-02-23 | 435.38 | $441.71 | 351403 |
| 2026-02-20 | 427.67 | $437.61 | 290881 |
| 2026-02-19 | 419.16 | $432.18 | 288700 |
| 2026-02-18 | 410.14 | $414.12 | 358542 |
| 2026-02-17 | 404.53 | $406.88 | 301222 |
| 2026-02-13 | 399.68 | $409.95 | 325604 |
| 2026-02-12 | 392.50 | $413.65 | 1.2M |
| 2026-02-11 | 382.33 | $422.50 | 807903 |
| 2026-02-10 | 366.94 | $371.47 | 270200 |
| 2026-02-09 | 364.20 | $370.00 | 403792 |
| 2026-02-06 | 361.23 | $352.09 | 417306 |
| 2026-02-05 | 363.17 | $345.97 | 321756 |
| 2026-02-04 | 367.36 | $354.14 | 647778 |
| 2026-02-03 | 369.74 | $381.73 | 354983 |
| 2026-02-02 | 363.74 | $355.77 | 297274 |
| 2026-01-30 | 364.50 | $347.11 | 528709 |
| 2026-01-29 | 368.00 | $355.51 | 375401 |
| 2026-01-28 | 369.43 | $358.87 | 284500 |
| 2026-01-27 | 369.89 | $362.58 | 353037 |
| 2026-01-26 | 369.05 | $353.50 | 341124 |
| 2026-01-23 | 370.66 | $363.88 | 276800 |
| 2026-01-22 | 369.09 | $380.36 | 335478 |
| 2026-01-21 | 361.71 | $397.42 | 398658 |
| 2026-01-20 | 347.11 | $384.34 | 464502 |
| 2026-01-16 | 333.34 | $383.66 | 893463 |
| 2026-01-15 | 316.73 | $329.66 | 248635 |
| 2026-01-14 | 313.64 | $317.76 | 305926 |
| 2026-01-13 | 313.72 | $314.09 | 307200 |
| 2026-01-12 | 315.08 | $309.26 | 237221 |
| 2026-01-09 | 318.36 | $311.87 | 300455 |
| 2026-01-08 | 321.61 | $313.98 | 420840 |
| 2026-01-07 | 324.95 | $337.03 | 350533 |
| 2026-01-06 | 321.77 | $330.42 | 366948 |
| 2026-01-05 | 320.06 | $339.54 | 217167 |
| 2026-01-02 | 315.17 | $325.96 | 209600 |
| 2025-12-31 | 313.62 | $313.32 | 180000 |
| 2025-12-30 | 315.86 | $315.44 | 124945 |
| 2025-12-29 | 318.04 | $320.73 | 201256 |
| 2025-12-26 | 319.13 | $325.14 | 140171 |
| 2025-12-24 | 319.18 | $328.26 | 77335 |
| 2025-12-23 | 318.37 | $333.23 | 233424 |
| 2025-12-22 | 315.93 | $337.90 | 246326 |
| 2025-12-19 | 311.64 | $325.59 | 420100 |
| 2025-12-18 | 310.49 | $313.90 | 284296 |
| 2025-12-17 | 312.98 | $296.56 | 459420 |
| 2025-12-16 | 321.68 | $320.10 | 245600 |
| 2025-12-15 | 324.98 | $317.58 | 282165 |
| 2025-12-12 | 329.90 | $319.91 | 479400 |
| 2025-12-11 | 335.26 | $330.60 | 395555 |
| 2025-12-10 | 338.45 | $325.77 | 559600 |
| 2025-12-09 | 343.89 | $332.87 | 428400 |
| 2025-12-08 | 348.27 | $319.31 | 421619 |
| 2025-12-05 | 357.83 | $313.70 | 1.3M |
| 2025-12-04 | 371.13 | $356.39 | 626300 |
| 2025-12-03 | 373.61 | $351.09 | 410537 |
| 2025-12-02 | 378.05 | $357.48 | 349104 |
| 2025-12-01 | 381.14 | $363.73 | 479072 |
| 2025-11-28 | 382.57 | $395.20 | 127646 |
| 2025-11-26 | 373.99 | $380.62 | 434842 |
| 2025-11-25 | 367.81 | $373.29 | 208400 |
| 2025-11-24 | 362.27 | $371.95 | 494808 |
| 2025-11-21 | 355.64 | $335.33 | 474893 |
| 2025-11-20 | 358.85 | $353.30 | 634600 |
| 2025-11-19 | 356.76 | $358.72 | 332635 |
| 2025-11-18 | 352.18 | $344.36 | 324817 |
| 2025-11-17 | 350.82 | $346.35 | 237600 |
| 2025-11-14 | 348.20 | $351.64 | 353900 |
| 2025-11-13 | 343.02 | $335.10 | 493639 |
| 2025-11-12 | 341.61 | $364.78 | 374590 |
| 2025-11-11 | 330.19 | $347.88 | 277397 |
| 2025-11-10 | 321.36 | $335.96 | 349838 |
| 2025-11-07 | 314.15 | $311.58 | 365408 |
| 2025-11-06 | 312.89 | $311.38 | 192790 |
| 2025-11-05 | 311.22 | $324.93 | 323399 |
| 2025-11-04 | 304.72 | $303.20 | 181341 |
| 2025-11-03 | 303.50 | $310.41 | 220966 |
| 2025-10-31 | 299.59 | $306.21 | 408407 |
| 2025-10-30 | 296.01 | $298.33 | 368191 |
| 2025-10-29 | 294.00 | $292.22 | 405506 |
| 2025-10-28 | 293.36 | $292.46 | 207262 |
| 2025-10-27 | 292.38 | $294.99 | 228548 |
| 2025-10-24 | 290.25 | $296.55 | 336103 |
| 2025-10-23 | 287.04 | $276.12 | 225751 |
| 2025-10-22 | 289.46 | $267.62 | 592378 |
| 2025-10-21 | 294.96 | $281.00 | 439000 |
| 2025-10-20 | 297.24 | $290.27 | 262400 |
| 2025-10-17 | 296.86 | $283.94 | 404527 |
| 2025-10-16 | 298.18 | $296.39 | 394000 |
| 2025-10-15 | 295.60 | $312.50 | 433837 |
| 2025-10-14 | 287.12 | $300.72 | 463967 |
| 2025-10-13 | 280.30 | $294.72 | 470241 |
| 2025-10-10 | 273.73 | $256.15 | 349688 |
| 2025-10-09 | 277.76 | $270.09 | 339238 |
| 2025-10-08 | 278.10 | $281.67 | 271658 |
| 2025-10-07 | 274.66 | $268.53 | 174337 |
| 2025-10-06 | 274.44 | $263.53 | 233793 |
| 2025-10-03 | 275.57 | $262.26 | 260438 |
| 2025-10-02 | 277.13 | $271.34 | 316513 |
| 2025-10-01 | 275.94 | $279.62 | 318902 |
| 2025-09-30 | 271.63 | $270.05 | 277800 |
| 2025-09-29 | 269.19 | $271.07 | 347026 |
| 2025-09-26 | 265.68 | $266.73 | 281349 |
| 2025-09-25 | 262.57 | $258.17 | 514711 |
| 2025-09-24 | 261.28 | $260.56 | 220024 |
| 2025-09-23 | 258.77 | $266.64 | 280600 |
| 2025-09-22 | 253.59 | $268.34 | 300023 |
| 2025-09-19 | 246.59 | $260.64 | 601850 |
| 2025-09-18 | 240.36 | $259.58 | 542900 |
| 2025-09-17 | 233.02 | $239.42 | 220838 |
| 2025-09-16 | 230.41 | $238.22 | 211029 |
| 2025-09-15 | 227.57 | $238.75 | 396858 |
| 2025-09-12 | 223.94 | $230.31 | 305600 |
| 2025-09-11 | 222.20 | $232.59 | 349100 |
| 2025-09-10 | 219.38 | $225.82 | 476644 |
| 2025-09-09 | 218.13 | $217.41 | 476914 |
| 2025-09-08 | 219.32 | $203.84 | 645000 |
| 2025-09-05 | 225.11 | $211.51 | 1.4M |
| 2025-09-04 | 229.75 | $237.83 | 679342 |
| 2025-09-03 | 227.07 | $227.03 | 331690 |
| 2025-09-02 | 227.20 | $224.09 | 375400 |
| 2025-08-29 | 228.29 | $228.22 | 505562 |
| 2025-08-28 | 228.30 | $242.08 | 493687 |
| 2025-08-27 | 223.92 | $226.87 | 165943 |
| 2025-08-26 | 223.41 | $230.02 | 243407 |
| 2025-08-25 | 221.80 | $226.88 | 196870 |
| 2025-08-22 | 220.86 | $222.16 | 259012 |
| 2025-08-21 | 221.25 | $218.29 | 142800 |
| 2025-08-20 | 222.98 | $215.89 | 294785 |
| 2025-08-19 | 225.87 | $213.76 | 245300 |
| 2025-08-18 | 230.06 | $225.32 | 142042 |
| 2025-08-15 | 231.48 | $223.99 | 320436 |
| 2025-08-14 | 233.60 | $224.54 | 166720 |
| 2025-08-13 | 235.94 | $229.52 | 383201 |
| 2025-08-12 | 237.14 | $239.05 | 242184 |
| 2025-08-11 | 235.49 | $228.08 | 289200 |
| 2025-08-08 | 236.87 | $239.02 | 237941 |
| 2025-08-07 | 234.98 | $235.00 | 308522 |
| 2025-08-06 | 233.86 | $229.90 | 311288 |
| 2025-08-05 | 234.01 | $233.13 | 347747 |
| 2025-08-04 | 233.07 | $223.41 | 501511 |
| 2025-08-01 | 234.88 | $225.27 | 869448 |
| 2025-07-31 | 236.39 | $244.98 | 599249 |
| 2025-07-30 | 231.85 | $240.50 | 446272 |
| 2025-07-29 | 227.62 | $238.15 | 599518 |
| 2025-07-28 | 223.12 | $236.89 | 444100 |
| 2025-07-25 | 217.97 | $235.91 | 528456 |
| 2025-07-24 | 211.97 | $224.37 | 329817 |
| 2025-07-23 | 208.31 | $216.20 | 539059 |
| 2025-07-22 | 206.46 | $205.66 | 386301 |
| 2025-07-21 | 207.57 | $207.07 | 387300 |
| 2025-07-18 | 208.50 | $206.63 | 592998 |
| 2025-07-17 | 209.81 | $203.84 | 724600 |
| 2025-07-16 | 212.29 | $213.25 | 501259 |
| 2025-07-15 | 212.34 | $222.20 | 503257 |
| 2025-07-14 | 209.58 | $220.73 | 430890 |
| 2025-07-11 | 206.69 | $212.25 | 461648 |
| 2025-07-10 | 205.88 | $208.46 | 321829 |
| 2025-07-09 | 206.13 | $206.63 | 264992 |
| 2025-07-08 | 207.06 | $202.53 | 302813 |
| 2025-07-07 | 209.51 | $209.50 | 266463 |
| 2025-07-03 | 210.31 | $211.09 | 192314 |
| 2025-07-02 | 210.79 | $206.15 | 361938 |
| 2025-07-01 | 212.93 | $203.78 | 542515 |
| 2025-06-30 | 216.28 | $220.48 | 453361 |
| 2025-06-27 | 215.03 | $219.74 | 628541 |
| 2025-06-26 | 213.71 | $215.68 | 388141 |
| 2025-06-25 | 213.35 | $209.05 | 299303 |
| 2025-06-24 | 214.97 | $214.63 | 403208 |
| 2025-06-23 | 215.13 | $208.55 | 323294 |
| 2025-06-20 | 217.19 | $203.36 | 877520 |
| 2025-06-18 | 221.25 | $206.22 | 384209 |
| 2025-06-17 | 225.17 | $212.82 | 394200 |
| 2025-06-16 | 227.72 | $218.59 | 459200 |
| 2025-06-13 | 228.80 | $218.17 | 381831 |
| 2025-06-12 | 230.06 | $222.12 | 406666 |
| 2025-06-11 | 230.11 | $224.31 | 714320 |
| 2025-06-10 | 229.24 | $209.45 | 778319 |
| 2025-06-09 | 232.62 | $217.97 | 1.0M |
| 2025-06-06 | 233.76 | $243.11 | 583381 |
| 2025-06-05 | 226.87 | $235.25 | 1.0M |
| 2025-06-04 | 220.68 | $217.80 | 544400 |
| 2025-06-03 | 218.39 | $218.72 | 492778 |
| 2025-06-02 | 215.03 | $209.96 | 410458 |
| 2025-05-30 | 213.45 | $210.30 | 467143 |
| 2025-05-29 | 211.14 | $207.01 | 413518 |
| 2025-05-28 | 209.10 | $209.69 | 456100 |
| 2025-05-27 | 205.50 | $210.52 | 469504 |
| 2025-05-23 | 200.59 | $203.26 | 369185 |
| 2025-05-22 | 196.65 | $196.97 | 415600 |
| 2025-05-21 | 193.61 | $193.13 | 501600 |
| 2025-05-20 | 190.88 | $189.70 | 267827 |
| 2025-05-19 | 188.43 | $188.98 | 282281 |
| 2025-05-16 | 185.44 | $188.50 | 432620 |
| 2025-05-15 | 181.74 | $183.32 | 343798 |
| 2025-05-14 | 178.67 | $179.14 | 350206 |
| 2025-05-13 | 176.06 | $175.52 | 274998 |
| 2025-05-12 | 173.84 | $170.61 | 292515 |
| 2025-05-09 | 172.51 | $170.28 | 226319 |
| 2025-05-08 | 170.80 | $171.11 | 311665 |
| 2025-05-07 | 168.28 | $167.90 | 335748 |
| 2025-05-06 | 166.05 | $169.47 | 329788 |
| 2025-05-05 | 162.66 | $165.38 | 265714 |
| 2025-05-02 | 159.67 | $163.77 | 397381 |
| 2025-05-01 | 156.39 | $158.80 | 376274 |
| 2025-04-30 | 153.84 | $153.13 | 288471 |
| 2025-04-29 | 152.40 | $153.41 | 156700 |
| 2025-04-28 | 150.44 | $151.88 | 287845 |
| 2025-04-25 | 148.42 | $151.56 | 243213 |
| 2025-04-24 | 145.96 | $148.66 | 211128 |
| 2025-04-23 | 143.80 | $141.36 | 360500 |
| 2025-04-22 | 143.38 | $134.01 | 281005 |
| 2025-04-21 | 145.10 | $129.91 | 608400 |
| 2025-04-17 | 148.40 | $146.00 | 686895 |
| 2025-04-16 | 147.20 | $148.72 | 438694 |
| 2025-04-15 | 144.75 | $145.87 | 300949 |
| 2025-04-14 | 142.55 | $147.61 | 428220 |
| 2025-04-11 | 139.22 | $148.17 | 421864 |
| 2025-04-10 | 134.89 | $138.00 | 436569 |
| 2025-04-09 | 132.76 | $141.98 | 774524 |
| 2025-04-08 | 128.87 | $127.48 | 529793 |
| 2025-04-07 | 128.68 | $124.23 | 644198 |
| 2025-04-04 | 129.45 | $120.08 | 486300 |
| 2025-04-03 | 131.66 | $128.75 | 402428 |
| 2025-04-02 | 131.56 | $138.02 | 315015 |
| 2025-04-01 | 128.47 | $134.43 | 427157 |
| 2025-03-31 | 125.80 | $131.17 | 735601 |
| 2025-03-28 | 123.58 | $138.12 | 1.4M |
| 2025-03-27 | 118.68 | $115.23 | 434149 |
| 2025-03-26 | 119.98 | $119.52 | 346807 |
| 2025-03-25 | 120.25 | $127.14 | 376516 |
| 2025-03-24 | 118.20 | $129.25 | 273971 |
| 2025-03-21 | 115.10 | $120.60 | 360299 |
| 2025-03-20 | 114.13 | $120.59 | 209602 |
| 2025-03-19 | 113.05 | $121.85 | 254971 |
| 2025-03-18 | 111.45 | $117.49 | 200247 |
| 2025-03-17 | 110.99 | $121.03 | 202636 |
| 2025-03-14 | 109.46 | $120.00 | 227751 |
| 2025-03-13 | 108.08 | $113.50 | 246126 |
| 2025-03-12 | 108.62 | $114.84 | 276200 |
| 2025-03-11 | 109.04 | $110.82 | 377000 |
| 2025-03-10 | 111.02 | $104.05 | 602978 |
| 2025-03-07 | 115.75 | $113.80 | 474193 |
| 2025-03-06 | 118.60 | $116.28 | 274312 |
| 2025-03-05 | 121.44 | $125.56 | 257636 |
| 2025-03-04 | 122.12 | $120.73 | 491663 |
| 2025-03-03 | 124.62 | $121.61 | 409595 |
| 2025-02-28 | 127.53 | $130.37 | 288700 |
| 2025-02-27 | 128.44 | $125.39 | 306670 |
| 2025-02-26 | 131.25 | $132.20 | 347489 |
| 2025-02-25 | 132.63 | $125.57 | 484532 |
| 2025-02-24 | 136.53 | $126.48 | 410957 |
| 2025-02-21 | 141.08 | $133.63 | 342935 |
| 2025-02-20 | 144.43 | $142.54 | 235171 |
| 2025-02-19 | 145.75 | $144.56 | 192599 |
| 2025-02-18 | 146.76 | $144.83 | 480700 |
| 2025-02-14 | 147.94 | $148.59 | 187110 |
| 2025-02-13 | 148.21 | $148.14 | 269334 |
| 2025-02-12 | 148.72 | $149.32 | 341820 |
| 2025-02-11 | 149.00 | $150.99 | 305500 |
| 2025-02-10 | 148.83 | $158.93 | 371918 |
| 2025-02-07 | 146.16 | $161.60 | 699556 |
| 2025-02-06 | 142.10 | $162.12 | 928400 |
| 2025-02-05 | 137.09 | $142.99 | 603116 |
| 2025-02-04 | 137.14 | $130.76 | 435889 |
| 2025-02-03 | 141.19 | $133.70 | 337100 |
| 2025-01-31 | 145.29 | $136.80 | 1.0M |
| 2025-01-30 | 149.39 | $136.89 | 492527 |
| 2025-01-29 | 154.41 | $133.18 | 469434 |
| 2025-01-28 | 161.71 | $134.34 | 868400 |
| 2025-01-27 | 170.20 | $137.36 | 1.1M |
| 2025-01-24 | 179.49 | $168.54 | 682709 |
| 2025-01-23 | 180.80 | $174.92 | 607514 |
| 2025-01-22 | 180.19 | $184.02 | 448499 |
| 2025-01-21 | 176.38 | $185.35 | 478921 |
| 2025-01-17 | 171.16 | $177.89 | 360469 |
| 2025-01-16 | 167.00 | $175.35 | 291017 |
| 2025-01-15 | 162.62 | $175.53 | 512152 |
| 2025-01-14 | 157.12 | $168.04 | 761000 |
| 2025-01-13 | 152.72 | $156.05 | 378482 |
| 2025-01-10 | 151.10 | $159.42 | 479820 |
| 2025-01-08 | 148.04 | $155.67 | 494207 |
| 2025-01-07 | 145.47 | $150.13 | 356900 |
| 2025-01-06 | 144.10 | $156.19 | 423784 |
| 2025-01-03 | 140.52 | $149.02 | 267107 |
| 2025-01-02 | 138.47 | $143.32 | 223982 |
| 2024-12-31 | 137.82 | $137.04 | 272710 |
| 2024-12-30 | 139.07 | $138.92 | 203664 |
| 2024-12-27 | 140.05 | $142.95 | 178029 |
| 2024-12-26 | 140.01 | $145.39 | 148299 |
| 2024-12-24 | 139.25 | $143.57 | 81000 |
| 2024-12-23 | 138.95 | $140.28 | 216336 |
| 2024-12-20 | 139.68 | $139.33 | 478660 |
| 2024-12-19 | 140.94 | $139.48 | 243961 |
| 2024-12-18 | 142.47 | $138.51 | 280817 |
| 2024-12-17 | 144.68 | $146.66 | 310952 |
| 2024-12-16 | 144.82 | $146.73 | 172331 |
| 2024-12-13 | 145.00 | $142.96 | 193773 |
| 2024-12-12 | 146.43 | $144.27 | 253298 |
| 2024-12-11 | 147.78 | $148.16 | 301400 |
| 2024-12-10 | 148.20 | $142.45 | 311301 |
| 2024-12-09 | 150.51 | $146.36 | 511900 |
| 2024-12-06 | 152.07 | $147.12 | 814039 |
| 2024-12-05 | 153.70 | $148.82 | 386400 |
| 2024-12-04 | 155.10 | $148.98 | 302130 |
| 2024-12-03 | 156.69 | $149.91 | 458629 |
| 2024-12-02 | 158.26 | $156.15 | 248050 |
| 2024-11-29 | 158.11 | $155.94 | 122927 |
| 2024-11-27 | 157.88 | $155.05 | 221436 |
| 2024-11-26 | 157.79 | $160.81 | 219529 |
| 2024-11-25 | 155.73 | $157.02 | 307497 |
| 2024-11-22 | 154.32 | $158.63 | 209303 |
| 2024-11-21 | 151.98 | $154.08 | 253410 |
| 2024-11-20 | 150.48 | $146.87 | 193900 |
| 2024-11-19 | 150.83 | $148.84 | 246111 |
| 2024-11-18 | 150.53 | $139.64 | 279700 |
| 2024-11-15 | 152.95 | $136.63 | 713966 |
| 2024-11-14 | 156.72 | $149.23 | 162633 |
| 2024-11-13 | 157.15 | $150.44 | 219777 |
| 2024-11-12 | 157.11 | $154.14 | 241219 |
| 2024-11-11 | 155.69 | $157.15 | 232576 |
| 2024-11-08 | 152.81 | $155.29 | 278300 |
| 2024-11-07 | 149.69 | $155.04 | 414203 |
| 2024-11-06 | 145.79 | $157.84 | 386753 |
| 2024-11-05 | 139.98 | $141.65 | 328676 |
| 2024-11-04 | 137.88 | $136.64 | 393149 |
| 2024-11-01 | 136.76 | $136.88 | 325110 |
| 2024-10-31 | 135.19 | $132.04 | 349504 |
| 2024-10-30 | 134.66 | $136.14 | 382647 |
| 2024-10-29 | 132.58 | $133.07 | 245828 |
| 2024-10-28 | 130.88 | $131.20 | 352220 |
| 2024-10-25 | 129.27 | $126.11 | 226827 |
| 2024-10-24 | 128.78 | $122.03 | 248325 |
| 2024-10-23 | 129.33 | $120.53 | 413722 |
| 2024-10-22 | 130.32 | $125.16 | 329236 |
| 2024-10-21 | 129.89 | $129.30 | 296900 |
| 2024-10-18 | 127.89 | $128.79 | 276826 |
| 2024-10-17 | 125.44 | $129.10 | 655102 |
| 2024-10-16 | 122.18 | $129.28 | 711134 |
| 2024-10-15 | 118.01 | $120.48 | 680000 |
| 2024-10-14 | 115.57 | $113.85 | 183581 |
| 2024-10-11 | 114.56 | $115.14 | 241137 |
| 2024-10-10 | 112.80 | $113.02 | 214800 |
| 2024-10-09 | 111.19 | $111.99 | 250204 |
| 2024-10-08 | 109.44 | $107.81 | 197012 |
| 2024-10-07 | 108.52 | $109.64 | 359400 |
| 2024-10-04 | 106.69 | $108.29 | 228591 |
| 2024-10-03 | 104.77 | $103.55 | 252509 |
| 2024-10-02 | 103.83 | $103.45 | 142400 |
| 2024-10-01 | 102.61 | $100.91 | 211428 |
| 2024-09-30 | 101.82 | $101.43 | 291300 |
| 2024-09-27 | 100.58 | $100.43 | 252200 |
| 2024-09-26 | 99.28 | $98.46 | 353411 |
| 2024-09-25 | 98.22 | $97.85 | 319539 |
| 2024-09-24 | 97.02 | $95.28 | 120400 |
| 2024-09-23 | 96.27 | $96.25 | 161000 |
| 2024-09-20 | 94.95 | $95.89 | 365800 |
| 2024-09-19 | 93.35 | $95.05 | 280000 |
| 2024-09-18 | 91.59 | $88.39 | 169500 |
| 2024-09-17 | 91.45 | $89.19 | 159234 |
| 2024-09-16 | 90.95 | $90.84 | 193007 |
| 2024-09-13 | 89.72 | $91.10 | 233100 |
| 2024-09-12 | 88.05 | $88.59 | 188919 |
| 2024-09-11 | 86.73 | $88.79 | 260539 |
| 2024-09-10 | 84.99 | $89.48 | 282800 |
| 2024-09-09 | 82.58 | $93.39 | 451735 |
| 2024-09-06 | 78.35 | $89.97 | 1.3M |
| 2024-09-05 | 74.26 | $71.38 | 252447 |
| 2024-09-04 | 75.14 | $71.60 | 287315 |
| 2024-09-03 | 76.14 | $72.58 | 267200 |
| 2024-08-30 | 77.02 | $79.31 | 204841 |
| 2024-08-29 | 75.96 | $77.44 | 117805 |
| 2024-08-28 | 75.23 | $76.25 | 180200 |
| 2024-08-27 | 74.71 | $76.87 | 148700 |
| 2024-08-26 | 73.86 | $76.97 | 96893 |
| 2024-08-23 | 72.80 | $76.31 | 142660 |
| 2024-08-22 | 71.72 | $72.41 | 86820 |
| 2024-08-21 | 71.64 | $73.55 | 54734 |
| 2024-08-20 | 71.20 | $72.21 | 66100 |
| 2024-08-19 | 71.10 | $73.65 | 71656 |
| 2024-08-16 | 70.54 | $73.00 | 107000 |
| 2024-08-15 | 70.08 | $72.63 | 128300 |
| 2024-08-14 | 69.67 | $71.25 | 103700 |
| 2024-08-13 | 69.64 | $71.55 | 108579 |
| 2024-08-12 | 69.53 | $69.42 | 113341 |
| 2024-08-09 | 70.11 | $69.42 | 80537 |
| 2024-08-08 | 70.85 | $70.44 | 73600 |
| 2024-08-07 | 71.45 | $69.30 | 155311 |
| 2024-08-06 | 72.57 | $70.32 | 162647 |
| 2024-08-05 | 73.64 | $69.55 | 287700 |
| 2024-08-02 | 75.18 | $69.32 | 199100 |
| 2024-08-01 | 77.14 | $74.52 | 389000 |
| 2024-07-31 | 77.87 | $78.93 | 437095 |
| 2024-07-30 | 77.35 | $77.55 | 120300 |
| 2024-07-29 | 77.13 | $77.05 | 122600 |
| 2024-07-26 | 77.01 | $77.59 | 91835 |
| 2024-07-25 | 76.67 | $75.68 | 125725 |
| 2024-07-24 | 76.85 | $76.20 | 131940 |
| 2024-07-23 | 76.89 | $78.46 | 199848 |
| 2024-07-22 | 76.20 | $78.02 | 155422 |
| 2024-07-19 | 75.49 | $75.53 | 110800 |
| 2024-07-18 | 75.40 | $76.26 | 226164 |
| 2024-07-17 | 75.04 | $76.50 | 267826 |
| 2024-07-16 | 74.52 | $79.58 | 430800 |
| 2024-07-15 | 72.90 | $77.22 | 244706 |
| 2024-07-12 | 71.69 | $75.20 | 446100 |
| 2024-07-11 | 70.85 | $72.25 | 120414 |
| 2024-07-10 | 70.79 | $69.76 | 218629 |
| 2024-07-09 | 71.51 | $70.38 | 135000 |
| 2024-07-08 | 72.21 | $72.23 | 212000 |
| 2024-07-05 | 72.49 | $70.75 | 111900 |
| 2024-07-03 | 73.30 | $72.03 | 91500 |
| 2024-07-02 | 73.88 | $71.62 | 121918 |
| 2024-07-01 | 74.72 | $71.48 | 166628 |
| 2024-06-28 | 75.77 | $73.16 | 672208 |
| 2024-06-27 | 76.50 | $73.33 | 182500 |
| 2024-06-26 | 77.32 | $75.12 | 206653 |
| 2024-06-25 | 77.70 | $76.49 | 155940 |
| 2024-06-24 | 77.71 | $76.35 | 165800 |
| 2024-06-21 | 77.71 | $75.45 | 426617 |
| 2024-06-20 | 77.95 | $75.39 | 114640 |
| 2024-06-18 | 78.22 | $77.60 | 132021 |
| 2024-06-17 | 77.79 | $78.29 | 175300 |
| 2024-06-14 | 77.00 | $76.80 | 227401 |
| 2024-06-13 | 76.44 | $76.67 | 192913 |
| 2024-06-12 | 75.76 | $76.57 | 184300 |
| 2024-06-11 | 74.90 | $77.10 | 265304 |
| 2024-06-10 | 73.64 | $77.51 | 397283 |
| 2024-06-07 | 71.93 | $76.35 | 616700 |
| 2024-06-06 | 70.18 | $69.14 | 168832 |
| 2024-06-05 | 70.31 | $68.88 | 127400 |
| 2024-06-04 | 70.51 | $68.77 | 253300 |
| 2024-06-03 | 70.75 | $70.87 | 177679 |
| 2024-05-31 | 70.35 | $70.63 | 160300 |
| 2024-05-30 | 69.91 | $69.33 | 105700 |
| 2024-05-29 | 69.74 | $69.16 | 63748 |
| 2024-05-28 | 69.55 | $69.27 | 180208 |
| 2024-05-24 | 69.24 | $70.52 | 161133 |
| 2024-05-23 | 68.43 | $68.52 | 117600 |
| 2024-05-22 | 68.05 | $67.71 | 97625 |
| 2024-05-21 | 67.79 | $66.35 | 63000 |
| 2024-05-20 | 67.88 | $66.05 | 53700 |
| 2024-05-17 | 68.03 | $65.94 | 61300 |
| 2024-05-16 | 68.21 | $66.32 | 66300 |
| 2024-05-15 | 68.26 | $67.62 | 84900 |
| 2024-05-14 | 67.85 | $67.62 | 85206 |
| 2024-05-13 | 67.30 | $67.23 | 160800 |
| 2024-05-10 | 66.71 | $66.52 | 114100 |
| 2024-05-09 | 66.15 | $67.59 | 129249 |
| 2024-05-08 | 65.09 | $66.37 | 95736 |
| 2024-05-07 | 64.13 | $65.01 | 142842 |
| 2024-05-06 | 63.34 | $63.73 | 154400 |
| 2024-05-03 | 62.74 | $60.84 | 70028 |
| 2024-05-02 | 62.89 | $61.02 | 52414 |
| 2024-05-01 | 62.97 | $60.33 | 54300 |
| 2024-04-30 | 63.23 | $60.26 | 64357 |
| 2024-04-29 | 63.52 | $62.09 | 54327 |
| 2024-04-26 | 63.23 | $61.98 | 51705 |
| 2024-04-25 | 62.85 | $61.21 | 82743 |
| 2024-04-24 | 62.58 | $61.21 | 94000 |
| 2024-04-23 | 62.18 | $61.63 | 107600 |
| 2024-04-22 | 61.50 | $61.64 | 126000 |
| 2024-04-19 | 60.60 | $61.92 | 119625 |
| 2024-04-18 | 59.35 | $60.99 | 97947 |
| 2024-04-17 | 58.07 | $60.05 | 128939 |
| 2024-04-16 | 56.76 | $61.22 | 146242 |
| 2024-04-15 | 54.75 | $59.46 | 247227 |
| 2024-04-12 | 52.82 | $59.77 | 557556 |
| 2024-04-11 | 50.36 | $49.35 | 101534 |
| 2024-04-10 | 50.64 | $49.53 | 70800 |
| 2024-04-09 | 50.92 | $50.90 | 86621 |
| 2024-04-08 | 50.82 | $51.01 | 57719 |
| 2024-04-05 | 50.65 | $50.17 | 44600 |
| 2024-04-04 | 50.70 | $50.27 | 88236 |
| 2024-04-03 | 50.72 | $49.96 | 47400 |
| 2024-04-02 | 50.83 | $49.71 | 44936 |
| 2024-04-01 | 51.02 | $50.43 | 70430 |
| 2024-03-28 | 51.01 | $50.54 | 74400 |
| 2024-03-27 | 50.95 | $50.35 | 52926 |
| 2024-03-26 | 50.91 | $49.85 | 73700 |
| 2024-03-25 | 51.01 | $50.56 | 37500 |
| 2024-03-22 | 50.88 | $50.89 | 51900 |
| 2024-03-21 | 50.60 | $51.56 | 76326 |
| 2024-03-20 | 50.02 | $50.25 | 46500 |
| 2024-03-19 | 49.72 | $50.23 | 44200 |
| 2024-03-18 | 49.33 | $49.44 | 49800 |
| 2024-03-15 | 49.10 | $48.97 | 110800 |
| 2024-03-14 | 48.96 | $48.14 | 54110 |
| 2024-03-13 | 49.02 | $49.21 | 28400 |
| 2024-03-12 | 48.75 | $48.52 | 57431 |
| 2024-03-11 | 48.62 | $49.18 | 37200 |
| 2024-03-08 | 48.24 | $49.27 | 52700 |
| 2024-03-07 | 47.74 | $48.70 | 40600 |
| 2024-03-06 | 47.30 | $48.03 | 79325 |
| 2024-03-05 | 46.96 | $46.81 | 83500 |
| 2024-03-04 | 46.93 | $46.31 | 48029 |
| 2024-03-01 | 47.04 | $46.74 | 38447 |
| 2024-02-29 | 47.04 | $46.86 | 96100 |
| 2024-02-28 | 46.99 | $47.00 | 23000 |
| 2024-02-27 | 46.88 | $46.56 | 48800 |
| 2024-02-26 | 46.87 | $46.86 | 37223 |
| 2024-02-23 | 46.76 | $46.79 | 23712 |
| 2024-02-22 | 46.65 | $46.34 | 34825 |
| 2024-02-21 | 46.64 | $46.49 | 37400 |
| 2024-02-20 | 46.57 | $46.31 | 32618 |
| 2024-02-16 | 46.54 | $47.01 | 50226 |
| 2024-02-15 | 46.27 | $47.50 | 63600 |
| 2024-02-14 | 45.78 | $46.23 | 47827 |
| 2024-02-13 | 45.59 | $45.16 | 67700 |
| 2024-02-12 | 45.69 | $46.94 | 50311 |
| 2024-02-09 | 45.24 | $46.50 | 39450 |
| 2024-02-08 | 44.84 | $45.84 | 48531 |
| 2024-02-07 | 44.57 | $44.92 | 48600 |
| 2024-02-06 | 44.53 | $44.68 | 43224 |
| 2024-02-05 | 44.56 | $44.51 | 44500 |
| 2024-02-02 | 44.66 | $45.15 | 33336 |
| 2024-02-01 | 44.59 | $45.86 | 67336 |
| 2024-01-31 | 44.28 | $44.33 | 122400 |
| 2024-01-30 | 44.40 | $45.11 | 66900 |
| 2024-01-29 | 44.30 | $44.50 | 58300 |
| 2024-01-26 | 44.39 | $44.51 | 56237 |
| 2024-01-25 | 44.50 | $44.19 | 54437 |
| 2024-01-24 | 44.75 | $43.70 | 57700 |
| 2024-01-23 | 45.22 | $43.98 | 84502 |
| 2024-01-22 | 45.71 | $45.03 | 75600 |
| 2024-01-19 | 45.97 | $45.70 | 54620 |
| 2024-01-18 | 46.08 | $46.22 | 77700 |
| 2024-01-17 | 46.05 | $46.15 | 86800 |
| 2024-01-16 | 46.03 | $45.76 | 59442 |
| 2024-01-12 | 46.13 | $46.22 | 56728 |
| 2024-01-11 | 46.11 | $45.70 | 50017 |
| 2024-01-10 | 46.25 | $45.61 | 78541 |
| 2024-01-09 | 46.45 | $45.42 | 49248 |
| 2024-01-08 | 46.75 | $45.36 | 67900 |
| 2024-01-05 | 47.12 | $46.04 | 106200 |
| 2024-01-04 | 47.36 | $46.82 | 109200 |
| 2024-01-03 | 47.38 | $46.81 | 81210 |
| 2024-01-02 | 47.41 | $47.21 | 87300 |
| 2023-12-29 | 47.30 | $46.79 | 54531 |
| 2023-12-28 | 47.29 | $47.39 | 56832 |
| 2023-12-27 | 47.08 | $47.76 | 55700 |
| 2023-12-26 | 46.69 | $47.81 | 67200 |
| 2023-12-22 | 46.19 | $48.21 | 76500 |
| 2023-12-21 | 45.46 | $47.68 | 90900 |
| 2023-12-20 | 44.72 | $46.45 | 131500 |
| 2023-12-19 | 44.22 | $45.81 | 80200 |
| 2023-12-18 | 43.81 | $44.90 | 102800 |
| 2023-12-15 | 43.62 | $43.98 | 189318 |
| 2023-12-14 | 43.68 | $43.70 | 125000 |
| 2023-12-13 | 43.86 | $43.71 | 140700 |
| 2023-12-12 | 44.09 | $42.95 | 108200 |
| 2023-12-11 | 44.62 | $43.66 | 159013 |
| 2023-12-08 | 45.05 | $42.29 | 196300 |
| 2023-12-07 | 46.00 | $41.83 | 533608 |
| 2023-12-06 | 47.31 | $47.74 | 190100 |
| 2023-12-05 | 47.03 | $47.57 | 132425 |
| 2023-12-04 | 46.73 | $47.15 | 84500 |
| 2023-12-01 | 46.48 | $47.00 | 78540 |
| 2023-11-30 | 46.23 | $46.64 | 107500 |
| 2023-11-29 | 46.02 | $45.74 | 46138 |
| 2023-11-28 | 46.05 | $45.82 | 52800 |
| 2023-11-27 | 46.06 | $46.81 | 73505 |
| 2023-11-24 | 45.75 | $46.18 | 20100 |
| 2023-11-22 | 45.57 | $45.94 | 24842 |
| 2023-11-21 | 45.42 | $45.81 | 44500 |
| 2023-11-20 | 45.28 | $46.25 | 98403 |
| 2023-11-17 | 44.97 | $45.84 | 77700 |
| 2023-11-16 | 44.72 | $45.20 | 62213 |
| 2023-11-15 | 44.63 | $45.65 | 103631 |
| 2023-11-14 | 44.37 | $45.38 | 136500 |
| 2023-11-13 | 44.15 | $44.21 | 93700 |
| 2023-11-10 | 44.26 | $44.42 | 72910 |
| 2023-11-09 | 44.34 | $44.06 | 84101 |
| 2023-11-08 | 44.55 | $43.89 | 58000 |
| 2023-11-07 | 44.86 | $44.24 | 66100 |
| 2023-11-06 | 45.14 | $44.99 | 89600 |
| 2023-11-03 | 45.25 | $45.13 | 97839 |
| 2023-11-02 | 45.33 | $46.45 | 60137 |
| 2023-11-01 | 45.02 | $46.37 | 90500 |
| 2023-10-31 | 44.66 | $45.74 | 78928 |
| 2023-10-30 | 44.44 | $45.01 | 85400 |
| 2023-10-27 | 44.40 | $44.59 | 64348 |
| 2023-10-26 | 44.50 | $44.78 | 86400 |
| 2023-10-25 | 44.56 | $44.63 | 117000 |
| 2023-10-24 | 44.69 | $43.61 | 85201 |
| 2023-10-23 | 45.18 | $44.00 | 112700 |
| 2023-10-20 | 45.65 | $44.52 | 84821 |
| 2023-10-19 | 46.06 | $44.95 | 83147 |
| 2023-10-18 | 46.42 | $45.22 | 81300 |
| 2023-10-17 | 46.77 | $46.65 | 118300 |
| 2023-10-16 | 46.73 | $46.03 | 133843 |
| 2023-10-13 | 46.87 | $45.90 | 53621 |
| 2023-10-12 | 47.06 | $46.20 | 83300 |
| 2023-10-11 | 47.20 | $47.01 | 117722 |
| 2023-10-10 | 47.09 | $46.70 | 53428 |
| 2023-10-09 | 47.03 | $47.38 | 103431 |
| 2023-10-06 | 46.74 | $47.48 | 116532 |
| 2023-10-05 | 46.33 | $46.39 | 79841 |
| 2023-10-04 | 46.16 | $45.75 | 47243 |
| 2023-10-03 | 46.14 | $44.96 | 47900 |
| 2023-10-02 | 46.36 | $45.54 | 122800 |
| 2023-09-29 | 46.41 | $45.52 | 64728 |
| 2023-09-28 | 46.47 | $45.96 | 71644 |
| 2023-09-27 | 46.38 | $46.21 | 81500 |
| 2023-09-26 | 46.17 | $45.32 | 53900 |
| 2023-09-25 | 46.18 | $46.04 | 50400 |
| 2023-09-22 | 45.93 | $46.11 | 55900 |
| 2023-09-21 | 45.58 | $45.72 | 82538 |
| 2023-09-20 | 45.26 | $44.73 | 130015 |
| 2023-09-19 | 45.17 | $44.47 | 63549 |
| 2023-09-18 | 45.11 | $44.83 | 76000 |
| 2023-09-15 | 44.90 | $44.13 | 157147 |
| 2023-09-14 | 44.85 | $44.97 | 60604 |
| 2023-09-13 | 44.49 | $44.01 | 67300 |
| 2023-09-12 | 44.34 | $44.45 | 72246 |
| 2023-09-11 | 43.99 | $45.19 | 71648 |
| 2023-09-08 | 43.31 | $44.30 | 67100 |
| 2023-09-07 | 42.74 | $44.58 | 153042 |
| 2023-09-06 | 41.95 | $40.83 | 46400 |
| 2023-09-05 | 42.16 | $40.98 | 73600 |
| 2023-09-01 | 42.35 | $42.65 | 80700 |
| 2023-08-31 | 42.04 | $42.48 | 63800 |
| 2023-08-30 | 41.71 | $42.09 | 35609 |
| 2023-08-29 | 41.41 | $41.56 | 41605 |
| 2023-08-28 | 41.20 | $41.49 | 37819 |
| 2023-08-25 | 40.97 | $41.26 | 36149 |
| 2023-08-24 | 40.74 | $40.53 | 33300 |
| 2023-08-23 | 40.69 | $40.84 | 23020 |
| 2023-08-22 | 40.52 | $40.10 | 65000 |
| 2023-08-21 | 40.53 | $40.69 | 29770 |
| 2023-08-18 | 40.36 | $40.39 | 39900 |
| 2023-08-17 | 40.24 | $39.84 | 47653 |
| 2023-08-16 | 40.26 | $40.10 | 29600 |
| 2023-08-15 | 40.20 | $40.18 | 31200 |
| 2023-08-14 | 40.09 | $40.68 | 28800 |
| 2023-08-11 | 39.79 | $40.45 | 28200 |
| 2023-08-10 | 39.50 | $40.10 | 29126 |
| 2023-08-09 | 39.25 | $39.84 | 36521 |
| 2023-08-08 | 39.03 | $39.71 | 27205 |
| 2023-08-07 | 38.80 | $39.77 | 33740 |
| 2023-08-04 | 38.50 | $39.50 | 41500 |
| 2023-08-03 | 38.23 | $39.47 | 58500 |
| 2023-08-02 | 37.92 | $38.63 | 43800 |
| 2023-08-01 | 37.81 | $38.20 | 38729 |
| 2023-07-31 | 37.83 | $38.04 | 54600 |
| 2023-07-28 | 37.91 | $37.61 | 36048 |
| 2023-07-27 | 38.16 | $37.57 | 49500 |
| 2023-07-26 | 38.49 | $38.10 | 47731 |
| 2023-07-25 | 38.73 | $38.50 | 42600 |
| 2023-07-24 | 38.90 | $38.45 | 55400 |
| 2023-07-21 | 39.13 | $38.68 | 218731 |
| 2023-07-20 | 39.35 | $38.83 | 92530 |
| 2023-07-19 | 39.57 | $39.00 | 159039 |
| 2023-07-18 | 39.79 | $39.72 | 46200 |
| 2023-07-17 | 39.84 | $39.64 | 98603 |
| 2023-07-14 | 39.92 | $40.39 | 53945 |
| 2023-07-13 | 39.78 | $40.61 | 48736 |
| 2023-07-12 | 39.54 | $40.11 | 39237 |
| 2023-07-11 | 39.42 | $40.57 | 64400 |
| 2023-07-10 | 39.13 | $39.77 | 34900 |
| 2023-07-07 | 39.04 | $39.27 | 46013 |
| 2023-07-06 | 39.10 | $38.80 | 40500 |
| 2023-07-05 | 39.33 | $39.31 | 47135 |
| 2023-07-03 | 39.46 | $40.06 | 30648 |
| 2023-06-30 | 39.38 | $39.41 | 48555 |
| 2023-06-29 | 39.50 | $40.13 | 31843 |
| 2023-06-28 | 39.43 | $39.64 | 39014 |
| 2023-06-27 | 39.51 | $39.98 | 48041 |
| 2023-06-26 | 39.51 | $39.64 | 68327 |
| 2023-06-23 | 39.63 | $38.66 | 296200 |
| 2023-06-22 | 40.09 | $39.98 | 62100 |
| 2023-06-21 | 40.25 | $40.85 | 56000 |
| 2023-06-20 | 40.17 | $40.04 | 44242 |
| 2023-06-16 | 40.33 | $39.77 | 136100 |
| 2023-06-15 | 40.62 | $40.33 | 54031 |
| 2023-06-14 | 40.81 | $40.20 | 51712 |
| 2023-06-13 | 41.07 | $40.68 | 82226 |
| 2023-06-12 | 41.25 | $39.44 | 125600 |
| 2023-06-09 | 41.86 | $38.19 | 382600 |
| 2023-06-08 | 42.99 | $44.24 | 180892 |
| 2023-06-07 | 42.45 | $44.45 | 120628 |
| 2023-06-06 | 41.71 | $43.56 | 120930 |
| 2023-06-05 | 41.09 | $40.98 | 45568 |
| 2023-06-02 | 41.14 | $41.07 | 67621 |
| 2023-06-01 | 41.19 | $39.81 | 53500 |
| 2023-05-31 | 41.63 | $40.45 | 150405 |
| 2023-05-30 | 41.97 | $41.13 | 42827 |
| 2023-05-26 | 42.16 | $41.64 | 31731 |
| 2023-05-25 | 42.23 | $41.76 | 56500 |
| 2023-05-24 | 42.26 | $41.83 | 40138 |
| 2023-05-23 | 42.26 | $42.25 | 62634 |
| 2023-05-22 | 42.12 | $41.36 | 48500 |
| 2023-05-19 | 42.22 | $41.61 | 60647 |
| 2023-05-18 | 42.25 | $41.74 | 49600 |
| 2023-05-17 | 42.24 | $42.26 | 69700 |
| 2023-05-16 | 42.04 | $42.92 | 79300 |
| 2023-05-15 | 41.58 | $42.36 | 42700 |
| 2023-05-12 | 41.18 | $41.70 | 52105 |
| 2023-05-11 | 40.90 | $41.23 | 39500 |
| 2023-05-10 | 40.70 | $40.98 | 50919 |
| 2023-05-09 | 40.53 | $40.41 | 31407 |
| 2023-05-08 | 40.50 | $40.19 | 43685 |
| 2023-05-05 | 40.52 | $40.82 | 54600 |
| 2023-05-04 | 40.34 | $39.85 | 43200 |
| 2023-05-03 | 40.43 | $40.64 | 61524 |
| 2023-05-02 | 40.28 | $41.50 | 131800 |
| 2023-05-01 | 39.82 | $40.61 | 51912 |
| 2023-04-28 | 39.55 | $40.23 | 49400 |
| 2023-04-27 | 39.33 | $39.33 | 45200 |
| 2023-04-26 | 39.35 | $39.33 | 73600 |
| 2023-04-25 | 39.37 | $39.94 | 62600 |
| 2023-04-24 | 39.21 | $40.23 | 66400 |
| 2023-04-21 | 38.93 | $39.86 | 141300 |
| 2023-04-20 | 38.70 | $39.05 | 87400 |
| 2023-04-19 | 38.69 | $38.24 | 104548 |
| 2023-04-18 | 38.94 | $39.20 | 62400 |
| 2023-04-17 | 38.95 | $39.47 | 76913 |
| 2023-04-14 | 38.88 | $38.95 | 64411 |
| 2023-04-13 | 38.97 | $39.42 | 130300 |
| 2023-04-12 | 38.93 | $39.01 | 74500 |
| 2023-04-11 | 39.02 | $38.84 | 49339 |
| 2023-04-10 | 39.19 | $38.56 | 52700 |
| 2023-04-06 | 39.49 | $38.45 | 47400 |
| 2023-04-05 | 39.90 | $39.18 | 39846 |
| 2023-04-04 | 40.17 | $39.90 | 60000 |
| 2023-04-03 | 40.26 | $40.96 | 44500 |
| 2023-03-31 | 40.05 | $40.47 | 76300 |
| 2023-03-30 | 39.94 | $39.89 | 37502 |
| 2023-03-29 | 39.99 | $39.94 | 28700 |
| 2023-03-28 | 40.03 | $39.75 | 37372 |
| 2023-03-27 | 40.15 | $39.99 | 36528 |
| 2023-03-24 | 40.21 | $39.74 | 39014 |
| 2023-03-23 | 40.37 | $39.59 | 37900 |
| 2023-03-22 | 40.60 | $40.02 | 53282 |
| 2023-03-21 | 40.75 | $40.96 | 49000 |
| 2023-03-20 | 40.63 | $40.61 | 62600 |
| 2023-03-17 | 40.58 | $39.67 | 160900 |
| 2023-03-16 | 40.82 | $40.76 | 62300 |
| 2023-03-15 | 40.75 | $40.29 | 76556 |
| 2023-03-14 | 40.81 | $41.02 | 79104 |
| 2023-03-13 | 40.65 | $40.57 | 99524 |
| 2023-03-10 | 40.59 | $41.91 | 297200 |
| 2023-03-09 | 40.07 | $41.36 | 212200 |
| 2023-03-08 | 39.62 | $40.04 | 64511 |
| 2023-03-07 | 39.49 | $39.77 | 52118 |
| 2023-03-06 | 39.40 | $39.34 | 87500 |
| 2023-03-03 | 39.44 | $39.93 | 62700 |
| 2023-03-02 | 39.29 | $39.31 | 53336 |
| 2023-03-01 | 39.31 | $39.21 | 66200 |
| 2023-02-28 | 39.37 | $38.86 | 78500 |
| 2023-02-27 | 39.54 | $38.70 | 60300 |
| 2023-02-24 | 39.80 | $39.44 | 59600 |
| 2023-02-23 | 39.88 | $39.97 | 45100 |
| 2023-02-22 | 39.80 | $39.68 | 53600 |
| 2023-02-21 | 39.79 | $39.42 | 77820 |
| 2023-02-17 | 39.86 | $39.88 | 56700 |
| 2023-02-16 | 39.79 | $39.63 | 58842 |
| 2023-02-15 | 39.77 | $39.65 | 38611 |
| 2023-02-14 | 39.74 | $38.86 | 60500 |
| 2023-02-13 | 39.94 | $39.41 | 41648 |
| 2023-02-10 | 40.00 | $39.28 | 42041 |
| 2023-02-09 | 40.10 | $39.02 | 64100 |
| 2023-02-08 | 40.30 | $39.50 | 37400 |
| 2023-02-07 | 40.37 | $40.38 | 35104 |
| 2023-02-06 | 40.17 | $40.65 | 44700 |
| 2023-02-03 | 39.82 | $41.04 | 72010 |
| 2023-02-02 | 39.26 | $40.40 | 86800 |
| 2023-02-01 | 38.77 | $38.93 | 57100 |
| 2023-01-31 | 38.62 | $38.99 | 73449 |
| 2023-01-30 | 38.42 | $38.05 | 31000 |
| 2023-01-27 | 38.47 | $38.24 | 66900 |
| 2023-01-26 | 38.45 | $38.35 | 42812 |
| 2023-01-25 | 38.39 | $37.90 | 62300 |
| 2023-01-24 | 38.46 | $38.30 | 55549 |
| 2023-01-23 | 38.40 | $38.47 | 86500 |
| 2023-01-20 | 38.26 | $38.03 | 117600 |
| 2023-01-19 | 38.23 | $37.43 | 69900 |
| 2023-01-18 | 38.36 | $37.57 | 67500 |
| 2023-01-17 | 38.48 | $38.80 | 78800 |
| 2023-01-13 | 38.21 | $38.65 | 47931 |
| 2023-01-12 | 37.93 | $39.03 | 58000 |
| 2023-01-11 | 37.45 | $38.77 | 62527 |
| 2023-01-10 | 36.95 | $37.61 | 50200 |
| 2023-01-09 | 36.70 | $36.85 | 57523 |
| 2023-01-06 | 36.63 | $36.98 | 68241 |
| 2023-01-05 | 36.50 | $36.44 | 49100 |
| 2023-01-04 | 36.52 | $36.76 | 42800 |
| 2023-01-03 | 36.44 | $36.71 | 60648 |
| 2022-12-30 | 36.35 | $36.88 | 48800 |
| 2022-12-29 | 36.19 | $36.85 | 51244 |
| 2022-12-28 | 36.00 | $36.01 | 67223 |
| 2022-12-27 | 36.04 | $36.79 | 70800 |
| 2022-12-23 | 35.85 | $36.43 | 56301 |
| 2022-12-22 | 35.73 | $36.09 | 70600 |
| 2022-12-21 | 35.69 | $36.39 | 89232 |
| 2022-12-20 | 35.55 | $35.34 | 47812 |
| 2022-12-19 | 35.72 | $35.88 | 79831 |
| 2022-12-16 | 35.77 | $35.72 | 173306 |
| 2022-12-15 | 35.87 | $36.66 | 127648 |
| 2022-12-14 | 35.71 | $35.48 | 49800 |
| 2022-12-13 | 35.88 | $35.58 | 129430 |
| 2022-12-12 | 36.07 | $34.85 | 67300 |
| 2022-12-09 | 36.53 | $34.29 | 90211 |
| 2022-12-08 | 37.27 | $34.34 | 256500 |
| 2022-12-07 | 38.14 | $37.25 | 35500 |
| 2022-12-06 | 38.27 | $37.85 | 55000 |
| 2022-12-05 | 38.22 | $37.62 | 52212 |
| 2022-12-02 | 38.22 | $38.06 | 29400 |
| 2022-12-01 | 38.07 | $37.75 | 28500 |
| 2022-11-30 | 37.96 | $37.95 | 86900 |
| 2022-11-29 | 37.75 | $37.32 | 36300 |
| 2022-11-28 | 37.67 | $37.09 | 39900 |
| 2022-11-25 | 37.64 | $37.28 | 12944 |
| 2022-11-23 | 37.51 | $37.38 | 35000 |
| 2022-11-22 | 37.31 | $36.99 | 30900 |
| 2022-11-21 | 37.18 | $36.71 | 31100 |
| 2022-11-18 | 37.08 | $36.78 | 44535 |
| 2022-11-17 | 36.92 | $36.31 | 32900 |
| 2022-11-16 | 36.86 | $36.38 | 50300 |
| 2022-11-15 | 36.74 | $37.00 | 44900 |
| 2022-11-14 | 36.38 | $36.32 | 37100 |
| 2022-11-11 | 36.14 | $37.06 | 46700 |
| 2022-11-10 | 35.59 | $37.13 | 76309 |
| 2022-11-09 | 34.89 | $35.33 | 113302 |
| 2022-11-08 | 34.60 | $34.33 | 34710 |
| 2022-11-07 | 34.55 | $34.47 | 37318 |
| 2022-11-04 | 34.43 | $34.16 | 35100 |
| 2022-11-03 | 34.38 | $33.70 | 26200 |
| 2022-11-02 | 34.46 | $34.11 | 37300 |
| 2022-11-01 | 34.41 | $34.62 | 56528 |
| 2022-10-31 | 34.18 | $34.67 | 54221 |
| 2022-10-28 | 33.88 | $34.89 | 68735 |
| 2022-10-27 | 33.43 | $33.80 | 44100 |
| 2022-10-26 | 33.23 | $33.88 | 60827 |
| 2022-10-25 | 32.95 | $33.32 | 59619 |
| 2022-10-24 | 32.80 | $33.14 | 39600 |
| 2022-10-21 | 32.66 | $32.33 | 48923 |
| 2022-10-20 | 32.76 | $31.78 | 65434 |
| 2022-10-19 | 33.05 | $33.48 | 74100 |
| 2022-10-18 | 32.86 | $33.57 | 64000 |
| 2022-10-17 | 32.61 | $33.19 | 87841 |
| 2022-10-14 | 32.43 | $32.68 | 74000 |
| 2022-10-13 | 32.37 | $33.16 | 79134 |
| 2022-10-12 | 32.15 | $32.04 | 68031 |
| 2022-10-11 | 32.24 | $32.33 | 72636 |
| 2022-10-10 | 32.27 | $32.00 | 107500 |
| 2022-10-07 | 32.42 | $32.03 | 62851 |
| 2022-10-06 | 32.59 | $33.01 | 89900 |
| 2022-10-05 | 32.50 | $32.94 | 77930 |
| 2022-10-04 | 32.42 | $33.73 | 122322 |
| 2022-10-03 | 32.08 | $33.09 | 136615 |
| 2022-09-30 | 31.88 | $32.17 | 115600 |
| 2022-09-29 | 31.94 | $32.31 | 75015 |
| 2022-09-28 | 31.99 | $32.77 | 80328 |
| 2022-09-27 | 31.91 | $31.93 | 106818 |
| 2022-09-26 | 32.10 | $31.89 | 90500 |
| 2022-09-23 | 32.36 | $31.96 | 112100 |
| 2022-09-22 | 32.66 | $32.75 | 88300 |
| 2022-09-21 | 32.80 | $32.77 | 118600 |
| 2022-09-20 | 32.97 | $32.64 | 106000 |
| 2022-09-19 | 33.24 | $33.70 | 103335 |
| 2022-09-16 | 33.24 | $33.00 | 295730 |
| 2022-09-15 | 33.47 | $33.79 | 86038 |
| 2022-09-14 | 33.52 | $34.21 | 102315 |
| 2022-09-13 | 33.46 | $34.37 | 84018 |
| 2022-09-12 | 33.35 | $34.77 | 67100 |
| 2022-09-09 | 33.10 | $34.70 | 116344 |
| 2022-09-08 | 32.84 | $32.44 | 68100 |
| 2022-09-07 | 33.26 | $32.95 | 68248 |
| 2022-09-06 | 33.63 | $32.28 | 94329 |
| 2022-09-02 | 34.31 | $32.72 | 73318 |
| 2022-09-01 | 35.01 | $34.02 | 61936 |
| 2022-08-31 | 35.47 | $34.59 | 96649 |
| 2022-08-30 | 35.85 | $34.81 | 60446 |
| 2022-08-29 | 36.25 | $34.98 | 38238 |
| 2022-08-26 | 36.68 | $35.55 | 59717 |
| 2022-08-25 | 37.03 | $36.68 | 43307 |
| 2022-08-24 | 37.10 | $36.39 | 32014 |
| 2022-08-23 | 37.27 | $36.42 | 50400 |
| 2022-08-22 | 37.46 | $36.78 | 60933 |
| 2022-08-19 | 37.58 | $37.33 | 98200 |
| 2022-08-18 | 37.54 | $37.92 | 69415 |
| 2022-08-17 | 37.29 | $37.32 | 71100 |
| 2022-08-16 | 37.18 | $37.75 | 43600 |
| 2022-08-15 | 36.90 | $37.77 | 52634 |
| 2022-08-12 | 36.56 | $37.42 | 45400 |
| 2022-08-11 | 36.24 | $36.88 | 42132 |
| 2022-08-10 | 36.03 | $36.24 | 31900 |
| 2022-08-09 | 35.98 | $35.70 | 68700 |
| 2022-08-08 | 36.10 | $36.13 | 45922 |
| 2022-08-05 | 36.10 | $35.61 | 41627 |
| 2022-08-04 | 36.27 | $35.27 | 88200 |
| 2022-08-03 | 36.59 | $36.55 | 52907 |
| 2022-08-02 | 36.58 | $36.42 | 46300 |
| 2022-08-01 | 36.60 | $37.44 | 64102 |
| 2022-07-29 | 36.30 | $37.16 | 44407 |
| 2022-07-28 | 36.04 | $37.12 | 40010 |
| 2022-07-27 | 35.73 | $36.77 | 77308 |
| 2022-07-26 | 35.47 | $36.10 | 52417 |
| 2022-07-25 | 35.37 | $35.98 | 41800 |
| 2022-07-22 | 35.31 | $36.15 | 69800 |
| 2022-07-21 | 35.18 | $36.21 | 54900 |
| 2022-07-20 | 35.03 | $35.95 | 52000 |
| 2022-07-19 | 34.94 | $36.04 | 76000 |
| 2022-07-18 | 34.82 | $34.85 | 63000 |
| 2022-07-15 | 35.06 | $35.39 | 91100 |
| 2022-07-14 | 35.21 | $34.81 | 71121 |
| 2022-07-13 | 35.59 | $35.06 | 68900 |
| 2022-07-12 | 36.00 | $35.52 | 88349 |
| 2022-07-11 | 36.36 | $35.90 | 52300 |
| 2022-07-08 | 36.69 | $36.59 | 51038 |
| 2022-07-07 | 36.89 | $36.78 | 44700 |
| 2022-07-06 | 37.08 | $36.61 | 65200 |
| 2022-07-05 | 37.37 | $37.18 | 79100 |
| 2022-07-01 | 37.56 | $37.89 | 73407 |
| 2022-06-30 | 37.58 | $37.32 | 77300 |
| 2022-06-29 | 37.78 | $37.49 | 66332 |
| 2022-06-28 | 37.98 | $37.90 | 75700 |
| 2022-06-27 | 38.11 | $38.68 | 69600 |
| 2022-06-24 | 38.02 | $38.34 | 234600 |
| 2022-06-23 | 38.02 | $38.25 | 89314 |
| 2022-06-22 | 38.06 | $38.17 | 87319 |
| 2022-06-21 | 38.14 | $37.87 | 127900 |
| 2022-06-17 | 38.34 | $37.19 | 158767 |
| 2022-06-16 | 38.80 | $36.80 | 136100 |
| 2022-06-15 | 39.48 | $38.25 | 90300 |
| 2022-06-14 | 39.86 | $37.97 | 100700 |
| 2022-06-13 | 40.40 | $38.14 | 173704 |
| 2022-06-10 | 40.99 | $38.08 | 104100 |
| 2022-06-09 | 41.72 | $41.47 | 123100 |
| 2022-06-08 | 41.51 | $41.19 | 137212 |
| 2022-06-07 | 41.33 | $40.72 | 67136 |
| 2022-06-06 | 41.23 | $40.88 | 80900 |
| 2022-06-03 | 41.05 | $41.08 | 81600 |
| 2022-06-02 | 40.74 | $40.60 | 88600 |
| 2022-06-01 | 40.49 | $40.16 | 74300 |
| 2022-05-31 | 40.31 | $39.99 | 200021 |
| 2022-05-27 | 40.13 | $40.84 | 61946 |
| 2022-05-26 | 39.63 | $40.49 | 55947 |
| 2022-05-25 | 39.10 | $40.23 | 104000 |
| 2022-05-24 | 38.54 | $39.72 | 116835 |
| 2022-05-23 | 38.00 | $38.91 | 78325 |
| 2022-05-20 | 37.60 | $38.59 | 85839 |
| 2022-05-19 | 37.20 | $38.47 | 117508 |
| 2022-05-18 | 36.76 | $38.19 | 134400 |
| 2022-05-17 | 36.32 | $37.62 | 68600 |
| 2022-05-16 | 35.96 | $36.90 | 76609 |
| 2022-05-13 | 35.77 | $36.66 | 96933 |
| 2022-05-12 | 35.61 | $35.86 | 73630 |
| 2022-05-11 | 35.69 | $35.66 | 93900 |
| 2022-05-10 | 35.87 | $35.92 | 139900 |
| 2022-05-09 | 36.01 | $35.90 | 129548 |
| 2022-05-06 | 36.21 | $36.93 | 120229 |
| 2022-05-05 | 36.13 | $36.89 | 87428 |
| 2022-05-04 | 36.07 | $37.69 | 146800 |
| 2022-05-03 | 35.75 | $36.08 | 255902 |
| 2022-05-02 | 35.90 | $35.81 | 145000 |
| 2022-04-29 | 36.17 | $36.78 | 104600 |
| 2022-04-28 | 36.22 | $36.95 | 96934 |
| 2022-04-27 | 36.24 | $36.48 | 110230 |
| 2022-04-26 | 36.44 | $36.36 | 117100 |
| 2022-04-25 | 36.73 | $36.95 | 109100 |
| 2022-04-22 | 36.93 | $36.85 | 102644 |
| 2022-04-21 | 37.21 | $36.91 | 101200 |
| 2022-04-20 | 37.55 | $36.99 | 246200 |
| 2022-04-19 | 37.95 | $37.17 | 103200 |
| 2022-04-18 | 38.40 | $36.90 | 86809 |
| 2022-04-14 | 39.04 | $36.99 | 204734 |
| 2022-04-13 | 39.80 | $39.69 | 67300 |
| 2022-04-12 | 39.88 | $39.81 | 76000 |
| 2022-04-11 | 39.93 | $39.62 | 33000 |
| 2022-04-08 | 40.05 | $39.96 | 62539 |
| 2022-04-07 | 40.10 | $40.09 | 52200 |
| 2022-04-06 | 40.11 | $39.49 | 61321 |
| 2022-04-05 | 40.32 | $39.72 | 69300 |
| 2022-04-04 | 40.49 | $40.29 | 50242 |
| 2022-04-01 | 40.52 | $40.43 | 72609 |
| 2022-03-31 | 40.51 | $40.59 | 69810 |
| 2022-03-30 | 40.43 | $40.32 | 50432 |
| 2022-03-29 | 40.43 | $40.57 | 145700 |
| 2022-03-28 | 40.34 | $40.07 | 104600 |
| 2022-03-25 | 40.38 | $40.06 | 116500 |
| 2022-03-24 | 40.43 | $39.88 | 60928 |
| 2022-03-23 | 40.54 | $39.76 | 72400 |
| 2022-03-22 | 40.71 | $40.00 | 74442 |
| 2022-03-21 | 40.83 | $40.29 | 95945 |
| 2022-03-18 | 40.88 | $40.48 | 349100 |
| 2022-03-17 | 40.87 | $40.65 | 76500 |
| 2022-03-16 | 40.79 | $40.12 | 76000 |
| 2022-03-15 | 40.84 | $40.44 | 92700 |
| 2022-03-14 | 40.80 | $40.38 | 53400 |
| 2022-03-11 | 40.76 | $40.68 | 57800 |
| 2022-03-10 | 40.59 | $40.95 | 46102 |
| 2022-03-09 | 40.29 | $40.11 | 43100 |
| 2022-03-08 | 40.19 | $40.39 | 159400 |
| 2022-03-07 | 39.95 | $40.75 | 50800 |
| 2022-03-04 | 39.55 | $40.25 | 111400 |
| 2022-03-03 | 39.21 | $40.15 | 91300 |
| 2022-03-02 | 38.81 | $39.39 | 51400 |
| 2022-03-01 | 38.57 | $38.31 | 77415 |
| 2022-02-28 | 38.62 | $38.89 | 102300 |
| 2022-02-25 | 38.49 | $38.71 | 71500 |
| 2022-02-24 | 38.39 | $38.86 | 95100 |
| 2022-02-23 | 38.22 | $37.96 | 90300 |
| 2022-02-22 | 38.30 | $37.75 | 55700 |
| 2022-02-18 | 38.46 | $38.52 | 88625 |
| 2022-02-17 | 38.41 | $38.74 | 53927 |
| 2022-02-16 | 38.29 | $38.87 | 74444 |
| 2022-02-15 | 38.09 | $38.13 | 70300 |
| 2022-02-14 | 38.09 | $38.17 | 94437 |
| 2022-02-11 | 38.07 | $38.17 | 85500 |
| 2022-02-10 | 38.06 | $37.61 | 86400 |
| 2022-02-09 | 38.22 | $38.15 | 89200 |
| 2022-02-08 | 38.25 | $38.91 | 117800 |
| 2022-02-07 | 38.04 | $38.25 | 101800 |
| 2022-02-04 | 38.01 | $37.46 | 109300 |
| 2022-02-03 | 38.22 | $38.22 | 114600 |
| 2022-02-02 | 38.24 | $38.17 | 87122 |
| 2022-02-01 | 38.28 | $37.95 | 174404 |
| 2022-01-31 | 38.40 | $37.15 | 427550 |
| 2022-01-28 | 38.81 | $39.26 | 196010 |
| 2022-01-27 | 38.63 | $38.79 | 138100 |
| 2022-01-26 | 38.57 | $38.44 | 146200 |
| 2022-01-25 | 38.61 | $38.82 | 151000 |
| 2022-01-24 | 38.53 | $38.07 | 90500 |
| 2022-01-21 | 38.68 | $37.41 | 112100 |
| 2022-01-20 | 39.08 | $37.78 | 116200 |
| 2022-01-19 | 39.43 | $38.89 | 144016 |
| 2022-01-18 | 39.52 | $39.23 | 76600 |
| 2022-01-14 | 39.51 | $39.60 | 67700 |
| 2022-01-13 | 39.37 | $39.29 | 33200 |
| 2022-01-12 | 39.31 | $39.14 | 88108 |
| 2022-01-11 | 39.27 | $39.35 | 60719 |
| 2022-01-10 | 39.15 | $39.03 | 45000 |
| 2022-01-07 | 39.11 | $39.26 | 79800 |
| 2022-01-06 | 38.99 | $39.45 | 58100 |
| 2022-01-05 | 38.78 | $39.12 | 63929 |
| 2022-01-04 | 38.63 | $39.98 | 63800 |
| 2022-01-03 | 38.18 | $39.37 | 89200 |
| 2021-12-31 | 37.82 | $38.69 | 74346 |
| 2021-12-30 | 37.62 | $38.29 | 56436 |
| 2021-12-29 | 37.51 | $38.43 | 50425 |
| 2021-12-28 | 37.35 | $38.48 | 44700 |
| 2021-12-27 | 37.15 | $38.33 | 103338 |
| 2021-12-23 | 36.97 | $38.17 | 70000 |
| 2021-12-22 | 36.82 | $38.13 | 58100 |
| 2021-12-21 | 36.68 | $37.57 | 93726 |
| 2021-12-20 | 36.70 | $37.01 | 125834 |
| 2021-12-17 | 36.94 | $37.60 | 157531 |
| 2021-12-16 | 37.07 | $37.98 | 129622 |
| 2021-12-15 | 37.14 | $37.33 | 98011 |
| 2021-12-14 | 37.45 | $37.13 | 152300 |
| 2021-12-13 | 37.93 | $36.85 | 135600 |
| 2021-12-10 | 38.62 | $37.51 | 90745 |
| 2021-12-09 | 39.28 | $38.51 | 171241 |
| 2021-12-08 | 39.79 | $40.65 | 47845 |
| 2021-12-07 | 39.75 | $40.81 | 48400 |
| 2021-12-06 | 39.67 | $40.90 | 61700 |
| 2021-12-03 | 39.56 | $40.48 | 64301 |
| 2021-12-02 | 39.59 | $39.66 | 139117 |
| 2021-12-01 | 39.91 | $38.69 | 111946 |
| 2021-11-30 | 40.63 | $39.30 | 127900 |
| 2021-11-29 | 41.33 | $40.02 | 105648 |
| 2021-11-26 | 41.98 | $40.45 | 47900 |
| 2021-11-24 | 42.63 | $41.60 | 63600 |
| 2021-11-23 | 43.08 | $42.24 | 49600 |
| 2021-11-22 | 43.43 | $42.35 | 94700 |
| 2021-11-19 | 43.83 | $42.16 | 84300 |
| 2021-11-18 | 44.37 | $42.97 | 60800 |
| 2021-11-17 | 44.78 | $43.60 | 69618 |
| 2021-11-16 | 45.06 | $44.62 | 63397 |
| 2021-11-15 | 45.08 | $44.83 | 53615 |
| 2021-11-12 | 45.03 | $45.15 | 71639 |
| 2021-11-11 | 44.86 | $44.88 | 142427 |
| 2021-11-10 | 44.73 | $45.32 | 60800 |
| 2021-11-09 | 44.42 | $45.55 | 88638 |
| 2021-11-08 | 43.97 | $45.60 | 61801 |
| 2021-11-05 | 43.41 | $45.44 | 57601 |
| 2021-11-04 | 42.77 | $43.98 | 75600 |
| 2021-11-03 | 42.47 | $43.31 | 47941 |
| 2021-11-02 | 42.31 | $42.76 | 66306 |
| 2021-11-01 | 42.31 | $42.11 | 85512 |
| 2021-10-29 | 42.53 | $41.26 | 69819 |
| 2021-10-28 | 43.07 | $41.95 | 78700 |
| 2021-10-27 | 43.52 | $42.08 | 77700 |
| 2021-10-26 | 44.03 | $43.66 | 67400 |
| 2021-10-25 | 44.15 | $43.64 | 62900 |
| 2021-10-22 | 44.31 | $44.30 | 84200 |
| 2021-10-21 | 44.29 | $44.34 | 29600 |
| 2021-10-20 | 44.26 | $44.66 | 32249 |
| 2021-10-19 | 44.12 | $44.55 | 46000 |
| 2021-10-18 | 43.98 | $44.32 | 39200 |
| 2021-10-15 | 43.89 | $44.36 | 186336 |
| 2021-10-14 | 43.77 | $44.00 | 42500 |
| 2021-10-13 | 43.74 | $43.70 | 49115 |
| 2021-10-12 | 43.81 | $44.06 | 58400 |
| 2021-10-11 | 43.77 | $43.68 | 57800 |
| 2021-10-08 | 43.86 | $43.82 | 56903 |
| 2021-10-07 | 43.93 | $44.21 | 40300 |
| 2021-10-06 | 43.89 | $43.92 | 33100 |
| 2021-10-05 | 43.94 | $44.29 | 51029 |
| 2021-10-04 | 43.90 | $44.06 | 89800 |
| 2021-10-01 | 43.92 | $44.62 | 50200 |
| 2021-09-30 | 43.77 | $43.67 | 67500 |
| 2021-09-29 | 43.90 | $44.28 | 36100 |
| 2021-09-28 | 43.87 | $44.13 | 42700 |
| 2021-09-27 | 43.89 | $44.77 | 27400 |
| 2021-09-24 | 43.73 | $44.10 | 40808 |
| 2021-09-23 | 43.74 | $43.96 | 39815 |
| 2021-09-22 | 43.82 | $43.58 | 67509 |
| 2021-09-21 | 44.04 | $43.90 | 62300 |
| 2021-09-20 | 44.22 | $44.06 | 63446 |
| 2021-09-17 | 44.40 | $43.93 | 188521 |
| 2021-09-16 | 44.66 | $43.59 | 51202 |
| 2021-09-15 | 45.10 | $43.67 | 65300 |
| 2021-09-14 | 45.60 | $43.26 | 64815 |
| 2021-09-13 | 46.35 | $44.34 | 56900 |
| 2021-09-10 | 46.92 | $44.88 | 102100 |
| 2021-09-09 | 47.42 | $46.58 | 54602 |
| 2021-09-08 | 47.49 | $48.95 | 86800 |
| 2021-09-07 | 46.81 | $47.18 | 38012 |
| 2021-09-03 | 46.53 | $47.08 | 48300 |
| 2021-09-02 | 46.22 | $47.03 | 60300 |
| 2021-09-01 | 45.84 | $46.42 | 81701 |
| 2021-08-31 | 45.57 | $46.30 | 92700 |
| 2021-08-30 | 45.27 | $45.39 | 55137 |
| 2021-08-27 | 45.20 | $45.47 | 49360 |
| 2021-08-26 | 45.09 | $44.93 | 37200 |
| 2021-08-25 | 45.12 | $45.07 | 47500 |
| 2021-08-24 | 45.11 | $44.98 | 28200 |
| 2021-08-23 | 45.13 | $45.38 | 51319 |
| 2021-08-20 | 45.03 | $44.63 | 90001 |
| 2021-08-19 | 45.15 | $44.85 | 30600 |
| 2021-08-18 | 45.22 | $44.67 | 19812 |
| 2021-08-17 | 45.37 | $45.30 | 25500 |
| 2021-08-16 | 45.34 | $45.09 | 30600 |
| 2021-08-13 | 45.38 | $45.39 | 27419 |
| 2021-08-12 | 45.33 | $46.31 | 35742 |
| 2021-08-11 | 44.97 | $45.96 | 35214 |
| 2021-08-10 | 44.66 | $45.74 | 35633 |
| 2021-08-09 | 44.35 | $44.52 | 63500 |
| 2021-08-06 | 44.36 | $44.77 | 43957 |
| 2021-08-05 | 44.30 | $44.76 | 49800 |
| 2021-08-04 | 44.25 | $44.13 | 33914 |
| 2021-08-03 | 44.39 | $45.29 | 43313 |
| 2021-08-02 | 44.20 | $44.74 | 48331 |
| 2021-07-30 | 44.16 | $44.95 | 39800 |
| 2021-07-29 | 44.05 | $45.00 | 48500 |
| 2021-07-28 | 43.93 | $44.58 | 45117 |
| 2021-07-27 | 43.92 | $43.98 | 43600 |
| 2021-07-26 | 44.11 | $43.95 | 43022 |
| 2021-07-23 | 44.38 | $43.99 | 24000 |
| 2021-07-22 | 44.70 | $44.01 | 32300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.16
2026-07-20
Close Price
$583.06
Vol: 23734
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.97
Average
54.21
Maximum
83.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.16 | $583.06 | 23734 |
| 2026-07-17 | 38.39 | $551.26 | 729235 |
| 2026-07-16 | 37.93 | $547.51 | 417109 |
| 2026-07-15 | 42.87 | $609.24 | 234751 |
| 2026-07-14 | 43.89 | $620.74 | 207608 |
| 2026-07-13 | 41.49 | $599.74 | 307158 |
| 2026-07-10 | 44.09 | $630.32 | 308922 |
| 2026-07-09 | 49.62 | $687.49 | 181717 |
| 2026-07-08 | 47.20 | $665.46 | 212243 |
| 2026-07-07 | 46.95 | $663.18 | 404289 |
| 2026-07-06 | 53.53 | $725.23 | 263828 |
| 2026-07-02 | 51.54 | $706.15 | 293538 |
| 2026-07-01 | 58.85 | $764.56 | 263418 |
| 2026-06-30 | 63.85 | $798.55 | 260526 |
| 2026-06-29 | 63.24 | $791.56 | 426805 |
| 2026-06-26 | 60.90 | $765.46 | 807723 |
| 2026-06-25 | 59.74 | $753.07 | 236585 |
| 2026-06-24 | 57.75 | $732.24 | 299700 |
| 2026-06-23 | 58.34 | $736.77 | 438164 |
| 2026-06-22 | 65.97 | $790.00 | 395985 |
| 2026-06-18 | 61.36 | $738.85 | 523007 |
| 2026-06-17 | 59.38 | $719.52 | 318054 |
| 2026-06-16 | 56.18 | $690.39 | 382362 |
| 2026-06-15 | 56.00 | $688.87 | 323811 |
| 2026-06-12 | 50.24 | $641.68 | 314655 |
| 2026-06-11 | 47.75 | $623.66 | 263542 |
| 2026-06-10 | 42.49 | $588.90 | 306695 |
| 2026-06-09 | 45.63 | $613.93 | 383631 |
| 2026-06-08 | 46.42 | $619.98 | 694500 |
| 2026-06-05 | 58.24 | $694.72 | 1.1M |
| 2026-06-04 | 57.51 | $689.43 | 379400 |
| 2026-06-03 | 57.10 | $686.37 | 312429 |
| 2026-06-02 | 53.89 | $663.14 | 236041 |
| 2026-06-01 | 51.47 | $646.89 | 245110 |
| 2026-05-29 | 54.85 | $667.02 | 295149 |
| 2026-05-28 | 56.69 | $677.45 | 275521 |
| 2026-05-27 | 56.16 | $673.51 | 284377 |
| 2026-05-26 | 55.79 | $670.66 | 271864 |
| 2026-05-22 | 53.94 | $656.35 | 252889 |
| 2026-05-21 | 52.40 | $644.64 | 211007 |
| 2026-05-20 | 50.49 | $630.50 | 300737 |
| 2026-05-19 | 51.76 | $639.58 | 342439 |
| 2026-05-18 | 55.41 | $664.76 | 317488 |
| 2026-05-15 | 65.45 | $722.31 | 279497 |
| 2026-05-14 | 69.31 | $740.91 | 250700 |
| 2026-05-13 | 67.24 | $719.92 | 279895 |
| 2026-05-12 | 62.83 | $681.01 | 266009 |
| 2026-05-11 | 63.35 | $683.52 | 381328 |
| 2026-05-08 | 62.97 | $680.26 | 251500 |
| 2026-05-07 | 64.88 | $690.00 | 333239 |
| 2026-05-06 | 73.00 | $727.54 | 329800 |
| 2026-05-05 | 72.34 | $720.00 | 294714 |
| 2026-05-04 | 70.24 | $697.15 | 199880 |
| 2026-05-01 | 71.39 | $702.27 | 314893 |
| 2026-04-30 | 68.28 | $669.98 | 225037 |
| 2026-04-29 | 63.63 | $630.07 | 219000 |
| 2026-04-28 | 63.77 | $630.70 | 298318 |
| 2026-04-27 | 70.87 | $660.85 | 221904 |
| 2026-04-24 | 70.04 | $652.99 | 213500 |
| 2026-04-23 | 70.96 | $656.79 | 362898 |
| 2026-04-22 | 70.47 | $651.68 | 271636 |
| 2026-04-21 | 66.61 | $615.42 | 316016 |
| 2026-04-20 | 66.12 | $611.21 | 282866 |
| 2026-04-17 | 64.57 | $597.88 | 808613 |
| 2026-04-16 | 65.41 | $601.83 | 250429 |
| 2026-04-15 | 66.38 | $606.43 | 224067 |
| 2026-04-14 | 66.12 | $603.91 | 201289 |
| 2026-04-13 | 65.57 | $598.44 | 259600 |
| 2026-04-10 | 66.58 | $603.84 | 219800 |
| 2026-04-09 | 67.58 | $609.29 | 326008 |
| 2026-04-08 | 65.69 | $588.28 | 458134 |
| 2026-04-07 | 64.64 | $576.95 | 287341 |
| 2026-04-06 | 64.22 | $572.31 | 311737 |
| 2026-04-02 | 64.67 | $575.16 | 295361 |
| 2026-04-01 | 64.35 | $571.38 | 517229 |
| 2026-03-31 | 62.05 | $544.65 | 613248 |
| 2026-03-30 | 59.18 | $513.98 | 948461 |
| 2026-03-27 | 67.51 | $566.62 | 2.0M |
| 2026-03-26 | 46.26 | $410.85 | 600500 |
| 2026-03-25 | 51.76 | $437.48 | 540032 |
| 2026-03-24 | 53.42 | $444.83 | 658233 |
| 2026-03-23 | 57.82 | $463.15 | 510232 |
| 2026-03-20 | 60.60 | $473.85 | 2.6M |
| 2026-03-19 | 62.20 | $479.90 | 382737 |
| 2026-03-18 | 60.54 | $469.81 | 329400 |
| 2026-03-17 | 61.51 | $473.63 | 285495 |
| 2026-03-16 | 60.39 | $466.52 | 335700 |
| 2026-03-13 | 59.09 | $458.31 | 302526 |
| 2026-03-12 | 59.31 | $459.30 | 465031 |
| 2026-03-11 | 62.39 | $472.86 | 335318 |
| 2026-03-10 | 60.35 | $458.71 | 671949 |
| 2026-03-09 | 62.08 | $466.38 | 778900 |
| 2026-03-06 | 53.45 | $414.20 | 279423 |
| 2026-03-05 | 57.26 | $430.25 | 430223 |
| 2026-03-04 | 66.55 | $463.36 | 505934 |
| 2026-03-03 | 62.26 | $438.93 | 362326 |
| 2026-03-02 | 64.32 | $445.36 | 349934 |
| 2026-02-27 | 66.23 | $451.25 | 284801 |
| 2026-02-26 | 66.64 | $452.53 | 360419 |
| 2026-02-25 | 65.00 | $442.34 | 220680 |
| 2026-02-24 | 66.60 | $447.60 | 439999 |
| 2026-02-23 | 65.71 | $441.71 | 351403 |
| 2026-02-20 | 65.09 | $437.61 | 290881 |
| 2026-02-19 | 64.27 | $432.18 | 288700 |
| 2026-02-18 | 61.44 | $414.12 | 358542 |
| 2026-02-17 | 60.24 | $406.88 | 301222 |
| 2026-02-13 | 61.00 | $409.95 | 325604 |
| 2026-02-12 | 61.90 | $413.65 | 1.2M |
| 2026-02-11 | 64.05 | $422.50 | 807903 |
| 2026-02-10 | 55.61 | $371.47 | 270200 |
| 2026-02-09 | 55.32 | $370.00 | 403792 |
| 2026-02-06 | 51.70 | $352.09 | 417306 |
| 2026-02-05 | 50.40 | $345.97 | 321756 |
| 2026-02-04 | 52.18 | $354.14 | 647778 |
| 2026-02-03 | 58.88 | $381.73 | 354983 |
| 2026-02-02 | 53.55 | $355.77 | 297274 |
| 2026-01-30 | 51.56 | $347.11 | 528709 |
| 2026-01-29 | 53.68 | $355.51 | 375401 |
| 2026-01-28 | 54.53 | $358.87 | 284500 |
| 2026-01-27 | 55.46 | $362.58 | 353037 |
| 2026-01-26 | 53.63 | $353.50 | 341124 |
| 2026-01-23 | 56.13 | $363.88 | 276800 |
| 2026-01-22 | 60.36 | $380.36 | 335478 |
| 2026-01-21 | 65.20 | $397.42 | 398658 |
| 2026-01-20 | 63.04 | $384.34 | 464502 |
| 2026-01-16 | 62.93 | $383.66 | 893463 |
| 2026-01-15 | 51.75 | $329.66 | 248635 |
| 2026-01-14 | 48.49 | $317.76 | 305926 |
| 2026-01-13 | 47.46 | $314.09 | 307200 |
| 2026-01-12 | 46.10 | $309.26 | 237221 |
| 2026-01-09 | 46.72 | $311.87 | 300455 |
| 2026-01-08 | 47.20 | $313.98 | 420840 |
| 2026-01-07 | 52.94 | $337.03 | 350533 |
| 2026-01-06 | 51.33 | $330.42 | 366948 |
| 2026-01-05 | 53.74 | $339.54 | 217167 |
| 2026-01-02 | 50.45 | $325.96 | 209600 |
| 2025-12-31 | 47.12 | $313.32 | 180000 |
| 2025-12-30 | 47.63 | $315.44 | 124945 |
| 2025-12-29 | 48.88 | $320.73 | 201256 |
| 2025-12-26 | 49.92 | $325.14 | 140171 |
| 2025-12-24 | 50.65 | $328.26 | 77335 |
| 2025-12-23 | 51.78 | $333.23 | 233424 |
| 2025-12-22 | 52.84 | $337.90 | 246326 |
| 2025-12-19 | 50.30 | $325.59 | 420100 |
| 2025-12-18 | 47.75 | $313.90 | 284296 |
| 2025-12-17 | 43.69 | $296.56 | 459420 |
| 2025-12-16 | 48.56 | $320.10 | 245600 |
| 2025-12-15 | 47.97 | $317.58 | 282165 |
| 2025-12-12 | 48.46 | $319.91 | 479400 |
| 2025-12-11 | 50.70 | $330.60 | 395555 |
| 2025-12-10 | 49.70 | $325.77 | 559600 |
| 2025-12-09 | 51.15 | $332.87 | 428400 |
| 2025-12-08 | 48.42 | $319.31 | 421619 |
| 2025-12-05 | 47.26 | $313.70 | 1.3M |
| 2025-12-04 | 56.43 | $356.39 | 626300 |
| 2025-12-03 | 55.41 | $351.09 | 410537 |
| 2025-12-02 | 56.94 | $357.48 | 349104 |
| 2025-12-01 | 58.44 | $363.73 | 479072 |
| 2025-11-28 | 66.84 | $395.20 | 127646 |
| 2025-11-26 | 64.60 | $380.62 | 434842 |
| 2025-11-25 | 63.42 | $373.29 | 208400 |
| 2025-11-24 | 63.21 | $371.95 | 494808 |
| 2025-11-21 | 56.65 | $335.33 | 474893 |
| 2025-11-20 | 61.78 | $353.30 | 634600 |
| 2025-11-19 | 63.43 | $358.72 | 332635 |
| 2025-11-18 | 60.80 | $344.36 | 324817 |
| 2025-11-17 | 61.38 | $346.35 | 237600 |
| 2025-11-14 | 62.90 | $351.64 | 353900 |
| 2025-11-13 | 59.96 | $335.10 | 493639 |
| 2025-11-12 | 69.33 | $364.78 | 374590 |
| 2025-11-11 | 66.49 | $347.88 | 277397 |
| 2025-11-10 | 64.28 | $335.96 | 349838 |
| 2025-11-07 | 59.03 | $311.58 | 365408 |
| 2025-11-06 | 58.99 | $311.38 | 192790 |
| 2025-11-05 | 63.69 | $324.93 | 323399 |
| 2025-11-04 | 58.67 | $303.20 | 181341 |
| 2025-11-03 | 61.34 | $310.41 | 220966 |
| 2025-10-31 | 60.34 | $306.21 | 408407 |
| 2025-10-30 | 58.42 | $298.33 | 368191 |
| 2025-10-29 | 56.89 | $292.22 | 405506 |
| 2025-10-28 | 56.97 | $292.46 | 207262 |
| 2025-10-27 | 57.77 | $294.99 | 228548 |
| 2025-10-24 | 58.24 | $296.55 | 336103 |
| 2025-10-23 | 53.45 | $276.12 | 225751 |
| 2025-10-22 | 51.24 | $267.62 | 592378 |
| 2025-10-21 | 55.16 | $281.00 | 439000 |
| 2025-10-20 | 58.08 | $290.27 | 262400 |
| 2025-10-17 | 56.59 | $283.94 | 404527 |
| 2025-10-16 | 60.62 | $296.39 | 394000 |
| 2025-10-15 | 66.45 | $312.50 | 433837 |
| 2025-10-14 | 64.05 | $300.72 | 463967 |
| 2025-10-13 | 62.76 | $294.72 | 470241 |
| 2025-10-10 | 52.33 | $256.15 | 349688 |
| 2025-10-09 | 57.90 | $270.09 | 339238 |
| 2025-10-08 | 63.20 | $281.67 | 271658 |
| 2025-10-07 | 59.17 | $268.53 | 174337 |
| 2025-10-06 | 57.49 | $263.53 | 233793 |
| 2025-10-03 | 57.06 | $262.26 | 260438 |
| 2025-10-02 | 61.24 | $271.34 | 316513 |
| 2025-10-01 | 65.39 | $279.62 | 318902 |
| 2025-09-30 | 62.61 | $270.05 | 277800 |
| 2025-09-29 | 63.12 | $271.07 | 347026 |
| 2025-09-26 | 61.86 | $266.73 | 281349 |
| 2025-09-25 | 59.24 | $258.17 | 514711 |
| 2025-09-24 | 60.34 | $260.56 | 220024 |
| 2025-09-23 | 63.17 | $266.64 | 280600 |
| 2025-09-22 | 63.97 | $268.34 | 300023 |
| 2025-09-19 | 61.90 | $260.64 | 601850 |
| 2025-09-18 | 61.61 | $259.58 | 542900 |
| 2025-09-17 | 55.52 | $239.42 | 220838 |
| 2025-09-16 | 55.12 | $238.22 | 211029 |
| 2025-09-15 | 55.33 | $238.75 | 396858 |
| 2025-09-12 | 52.59 | $230.31 | 305600 |
| 2025-09-11 | 53.43 | $232.59 | 349100 |
| 2025-09-10 | 51.24 | $225.82 | 476644 |
| 2025-09-09 | 48.37 | $217.41 | 476914 |
| 2025-09-08 | 43.24 | $203.84 | 645000 |
| 2025-09-05 | 45.68 | $211.51 | 1.4M |
| 2025-09-04 | 55.94 | $237.83 | 679342 |
| 2025-09-03 | 51.71 | $227.03 | 331690 |
| 2025-09-02 | 50.48 | $224.09 | 375400 |
| 2025-08-29 | 52.26 | $228.22 | 505562 |
| 2025-08-28 | 58.86 | $242.08 | 493687 |
| 2025-08-27 | 52.62 | $226.87 | 165943 |
| 2025-08-26 | 54.24 | $230.02 | 243407 |
| 2025-08-25 | 52.86 | $226.88 | 196870 |
| 2025-08-22 | 50.75 | $222.16 | 259012 |
| 2025-08-21 | 48.97 | $218.29 | 142800 |
| 2025-08-20 | 47.86 | $215.89 | 294785 |
| 2025-08-19 | 46.89 | $213.76 | 245300 |
| 2025-08-18 | 51.89 | $225.32 | 142042 |
| 2025-08-15 | 51.32 | $223.99 | 320436 |
| 2025-08-14 | 51.56 | $224.54 | 166720 |
| 2025-08-13 | 53.71 | $229.52 | 383201 |
| 2025-08-12 | 58.11 | $239.05 | 242184 |
| 2025-08-11 | 53.99 | $228.08 | 289200 |
| 2025-08-08 | 59.54 | $239.02 | 237941 |
| 2025-08-07 | 58.04 | $235.00 | 308522 |
| 2025-08-06 | 56.06 | $229.90 | 311288 |
| 2025-08-05 | 57.69 | $233.13 | 347747 |
| 2025-08-04 | 53.85 | $223.41 | 501511 |
| 2025-08-01 | 54.76 | $225.27 | 869448 |
| 2025-07-31 | 65.89 | $244.98 | 599249 |
| 2025-07-30 | 64.32 | $240.50 | 446272 |
| 2025-07-29 | 63.49 | $238.15 | 599518 |
| 2025-07-28 | 63.05 | $236.89 | 444100 |
| 2025-07-25 | 62.71 | $235.91 | 528456 |
| 2025-07-24 | 58.54 | $224.37 | 329817 |
| 2025-07-23 | 55.16 | $216.20 | 539059 |
| 2025-07-22 | 50.19 | $205.66 | 386301 |
| 2025-07-21 | 50.91 | $207.07 | 387300 |
| 2025-07-18 | 50.70 | $206.63 | 592998 |
| 2025-07-17 | 49.41 | $203.84 | 724600 |
| 2025-07-16 | 53.95 | $213.25 | 501259 |
| 2025-07-15 | 58.84 | $222.20 | 503257 |
| 2025-07-14 | 58.25 | $220.73 | 430890 |
| 2025-07-11 | 54.69 | $212.25 | 461648 |
| 2025-07-10 | 52.99 | $208.46 | 321829 |
| 2025-07-09 | 52.16 | $206.63 | 264992 |
| 2025-07-08 | 50.30 | $202.53 | 302813 |
| 2025-07-07 | 53.67 | $209.50 | 266463 |
| 2025-07-03 | 54.46 | $211.09 | 192314 |
| 2025-07-02 | 52.39 | $206.15 | 361938 |
| 2025-07-01 | 51.39 | $203.78 | 542515 |
| 2025-06-30 | 59.85 | $220.48 | 453361 |
| 2025-06-27 | 59.57 | $219.74 | 628541 |
| 2025-06-26 | 58.04 | $215.68 | 388141 |
| 2025-06-25 | 55.43 | $209.05 | 299303 |
| 2025-06-24 | 58.33 | $214.63 | 403208 |
| 2025-06-23 | 55.94 | $208.55 | 323294 |
| 2025-06-20 | 53.80 | $203.36 | 877520 |
| 2025-06-18 | 55.20 | $206.22 | 384209 |
| 2025-06-17 | 58.56 | $212.82 | 394200 |
| 2025-06-16 | 61.68 | $218.59 | 459200 |
| 2025-06-13 | 61.54 | $218.17 | 381831 |
| 2025-06-12 | 63.64 | $222.12 | 406666 |
| 2025-06-11 | 64.81 | $224.31 | 714320 |
| 2025-06-10 | 60.10 | $209.45 | 778319 |
| 2025-06-09 | 64.82 | $217.97 | 1.0M |
| 2025-06-06 | 83.15 | $243.11 | 583381 |
| 2025-06-05 | 81.61 | $235.25 | 1.0M |
| 2025-06-04 | 77.20 | $217.80 | 544400 |
| 2025-06-03 | 78.14 | $218.72 | 492778 |
| 2025-06-02 | 75.44 | $209.96 | 410458 |
| 2025-05-30 | 75.78 | $210.30 | 467143 |
| 2025-05-29 | 74.72 | $207.01 | 413518 |
| 2025-05-28 | 77.35 | $209.69 | 456100 |
| 2025-05-27 | 78.16 | $210.52 | 469504 |
| 2025-05-23 | 76.08 | $203.26 | 369185 |
| 2025-05-22 | 74.05 | $196.97 | 415600 |
| 2025-05-21 | 72.70 | $193.13 | 501600 |
| 2025-05-20 | 71.45 | $189.70 | 267827 |
| 2025-05-19 | 71.18 | $188.98 | 282281 |
| 2025-05-16 | 71.01 | $188.50 | 432620 |
| 2025-05-15 | 69.15 | $183.32 | 343798 |
| 2025-05-14 | 67.54 | $179.14 | 350206 |
| 2025-05-13 | 66.10 | $175.52 | 274998 |
| 2025-05-12 | 64.03 | $170.61 | 292515 |
| 2025-05-09 | 63.89 | $170.28 | 226319 |
| 2025-05-08 | 64.49 | $171.11 | 311665 |
| 2025-05-07 | 63.21 | $167.90 | 335748 |
| 2025-05-06 | 64.29 | $169.47 | 329788 |
| 2025-05-05 | 62.72 | $165.38 | 265714 |
| 2025-05-02 | 62.10 | $163.77 | 397381 |
| 2025-05-01 | 60.15 | $158.80 | 376274 |
| 2025-04-30 | 57.81 | $153.13 | 288471 |
| 2025-04-29 | 57.97 | $153.41 | 156700 |
| 2025-04-28 | 57.35 | $151.88 | 287845 |
| 2025-04-25 | 57.23 | $151.56 | 243213 |
| 2025-04-24 | 56.13 | $148.66 | 211128 |
| 2025-04-23 | 53.26 | $141.36 | 360500 |
| 2025-04-22 | 50.13 | $134.01 | 281005 |
| 2025-04-21 | 48.30 | $129.91 | 608400 |
| 2025-04-17 | 55.96 | $146.00 | 686895 |
| 2025-04-16 | 57.42 | $148.72 | 438694 |
| 2025-04-15 | 56.29 | $145.87 | 300949 |
| 2025-04-14 | 57.17 | $147.61 | 428220 |
| 2025-04-11 | 57.45 | $148.17 | 421864 |
| 2025-04-10 | 53.58 | $138.00 | 436569 |
| 2025-04-09 | 55.45 | $141.98 | 774524 |
| 2025-04-08 | 49.31 | $127.48 | 529793 |
| 2025-04-07 | 47.78 | $124.23 | 644198 |
| 2025-04-04 | 45.79 | $120.08 | 486300 |
| 2025-04-03 | 49.54 | $128.75 | 402428 |
| 2025-04-02 | 54.02 | $138.02 | 315015 |
| 2025-04-01 | 52.44 | $134.43 | 427157 |
| 2025-03-31 | 50.98 | $131.17 | 735601 |
| 2025-03-28 | 54.35 | $138.12 | 1.4M |
| 2025-03-27 | 42.43 | $115.23 | 434149 |
| 2025-03-26 | 44.50 | $119.52 | 346807 |
| 2025-03-25 | 48.49 | $127.14 | 376516 |
| 2025-03-24 | 49.66 | $129.25 | 273971 |
| 2025-03-21 | 44.44 | $120.60 | 360299 |
| 2025-03-20 | 44.43 | $120.59 | 209602 |
| 2025-03-19 | 45.05 | $121.85 | 254971 |
| 2025-03-18 | 42.43 | $117.49 | 200247 |
| 2025-03-17 | 44.05 | $121.03 | 202636 |
| 2025-03-14 | 43.45 | $120.00 | 227751 |
| 2025-03-13 | 39.59 | $113.50 | 246126 |
| 2025-03-12 | 40.13 | $114.84 | 276200 |
| 2025-03-11 | 37.72 | $110.82 | 377000 |
| 2025-03-10 | 33.44 | $104.05 | 602978 |
| 2025-03-07 | 36.91 | $113.80 | 474193 |
| 2025-03-06 | 37.86 | $116.28 | 274312 |
| 2025-03-05 | 41.67 | $125.56 | 257636 |
| 2025-03-04 | 38.61 | $120.73 | 491663 |
| 2025-03-03 | 38.97 | $121.61 | 409595 |
| 2025-02-28 | 42.66 | $130.37 | 288700 |
| 2025-02-27 | 39.57 | $125.39 | 306670 |
| 2025-02-26 | 42.54 | $132.20 | 347489 |
| 2025-02-25 | 38.25 | $125.57 | 484532 |
| 2025-02-24 | 38.62 | $126.48 | 410957 |
| 2025-02-21 | 41.69 | $133.63 | 342935 |
| 2025-02-20 | 46.01 | $142.54 | 235171 |
| 2025-02-19 | 47.06 | $144.56 | 192599 |
| 2025-02-18 | 47.20 | $144.83 | 480700 |
| 2025-02-14 | 49.09 | $148.59 | 187110 |
| 2025-02-13 | 48.85 | $148.14 | 269334 |
| 2025-02-12 | 49.42 | $149.32 | 341820 |
| 2025-02-11 | 50.19 | $150.99 | 305500 |
| 2025-02-10 | 54.03 | $158.93 | 371918 |
| 2025-02-07 | 55.39 | $161.60 | 699556 |
| 2025-02-06 | 55.65 | $162.12 | 928400 |
| 2025-02-05 | 47.03 | $142.99 | 603116 |
| 2025-02-04 | 39.94 | $130.76 | 435889 |
| 2025-02-03 | 41.19 | $133.70 | 337100 |
| 2025-01-31 | 42.54 | $136.80 | 1.0M |
| 2025-01-30 | 42.58 | $136.89 | 492527 |
| 2025-01-29 | 40.48 | $133.18 | 469434 |
| 2025-01-28 | 40.92 | $134.34 | 868400 |
| 2025-01-27 | 42.06 | $137.36 | 1.1M |
| 2025-01-24 | 57.91 | $168.54 | 682709 |
| 2025-01-23 | 62.48 | $174.92 | 607514 |
| 2025-01-22 | 69.97 | $184.02 | 448499 |
| 2025-01-21 | 71.16 | $185.35 | 478921 |
| 2025-01-17 | 68.30 | $177.89 | 360469 |
| 2025-01-16 | 67.25 | $175.35 | 291017 |
| 2025-01-15 | 67.40 | $175.53 | 512152 |
| 2025-01-14 | 64.24 | $168.04 | 761000 |
| 2025-01-13 | 58.06 | $156.05 | 378482 |
| 2025-01-10 | 60.87 | $159.42 | 479820 |
| 2025-01-08 | 58.76 | $155.67 | 494207 |
| 2025-01-07 | 55.38 | $150.13 | 356900 |
| 2025-01-06 | 60.53 | $156.19 | 423784 |
| 2025-01-03 | 55.92 | $149.02 | 267107 |
| 2025-01-02 | 51.66 | $143.32 | 223982 |
| 2024-12-31 | 46.22 | $137.04 | 272710 |
| 2024-12-30 | 47.74 | $138.92 | 203664 |
| 2024-12-27 | 51.19 | $142.95 | 178029 |
| 2024-12-26 | 53.41 | $145.39 | 148299 |
| 2024-12-24 | 51.94 | $143.57 | 81000 |
| 2024-12-23 | 49.17 | $140.28 | 216336 |
| 2024-12-20 | 48.35 | $139.33 | 478660 |
| 2024-12-19 | 48.47 | $139.48 | 243961 |
| 2024-12-18 | 47.70 | $138.51 | 280817 |
| 2024-12-17 | 54.20 | $146.66 | 310952 |
| 2024-12-16 | 54.26 | $146.73 | 172331 |
| 2024-12-13 | 51.50 | $142.96 | 193773 |
| 2024-12-12 | 52.55 | $144.27 | 253298 |
| 2024-12-11 | 55.75 | $148.16 | 301400 |
| 2024-12-10 | 51.64 | $142.45 | 311301 |
| 2024-12-09 | 54.96 | $146.36 | 511900 |
| 2024-12-06 | 55.62 | $147.12 | 814039 |
| 2024-12-05 | 57.08 | $148.82 | 386400 |
| 2024-12-04 | 57.22 | $148.98 | 302130 |
| 2024-12-03 | 57.97 | $149.91 | 458629 |
| 2024-12-02 | 63.27 | $156.15 | 248050 |
| 2024-11-29 | 63.16 | $155.94 | 122927 |
| 2024-11-27 | 62.72 | $155.05 | 221436 |
| 2024-11-26 | 67.69 | $160.81 | 219529 |
| 2024-11-25 | 66.01 | $157.02 | 307497 |
| 2024-11-22 | 67.43 | $158.63 | 209303 |
| 2024-11-21 | 65.43 | $154.08 | 253410 |
| 2024-11-20 | 61.92 | $146.87 | 193900 |
| 2024-11-19 | 63.60 | $148.84 | 246111 |
| 2024-11-18 | 58.63 | $139.64 | 279700 |
| 2024-11-15 | 56.80 | $136.63 | 713966 |
| 2024-11-14 | 68.95 | $149.23 | 162633 |
| 2024-11-13 | 70.32 | $150.44 | 219777 |
| 2024-11-12 | 74.64 | $154.14 | 241219 |
| 2024-11-11 | 78.35 | $157.15 | 232576 |
| 2024-11-08 | 77.70 | $155.29 | 278300 |
| 2024-11-07 | 77.62 | $155.04 | 414203 |
| 2024-11-06 | 80.94 | $157.84 | 386753 |
| 2024-11-05 | 75.08 | $141.65 | 328676 |
| 2024-11-04 | 72.60 | $136.64 | 393149 |
| 2024-11-01 | 72.93 | $136.88 | 325110 |
| 2024-10-31 | 70.35 | $132.04 | 349504 |
| 2024-10-30 | 76.19 | $136.14 | 382647 |
| 2024-10-29 | 74.70 | $133.07 | 245828 |
| 2024-10-28 | 73.74 | $131.20 | 352220 |
| 2024-10-25 | 70.90 | $126.11 | 226827 |
| 2024-10-24 | 68.29 | $122.03 | 248325 |
| 2024-10-23 | 67.26 | $120.53 | 413722 |
| 2024-10-22 | 74.32 | $125.16 | 329236 |
| 2024-10-21 | 81.59 | $129.30 | 296900 |
| 2024-10-18 | 81.37 | $128.79 | 276826 |
| 2024-10-17 | 81.92 | $129.10 | 655102 |
| 2024-10-16 | 82.23 | $129.28 | 711134 |
| 2024-10-15 | 78.51 | $120.48 | 680000 |
| 2024-10-14 | 74.72 | $113.85 | 183581 |
| 2024-10-11 | 77.23 | $115.14 | 241137 |
| 2024-10-10 | 75.97 | $113.02 | 214800 |
| 2024-10-09 | 75.34 | $111.99 | 250204 |
| 2024-10-08 | 72.56 | $107.81 | 197012 |
| 2024-10-07 | 76.13 | $109.64 | 359400 |
| 2024-10-04 | 75.28 | $108.29 | 228591 |
| 2024-10-03 | 71.93 | $103.55 | 252509 |
| 2024-10-02 | 71.86 | $103.45 | 142400 |
| 2024-10-01 | 69.88 | $100.91 | 211428 |
| 2024-09-30 | 70.85 | $101.43 | 291300 |
| 2024-09-27 | 70.09 | $100.43 | 252200 |
| 2024-09-26 | 68.57 | $98.46 | 353411 |
| 2024-09-25 | 68.09 | $97.85 | 319539 |
| 2024-09-24 | 66.02 | $95.28 | 120400 |
| 2024-09-23 | 67.59 | $96.25 | 161000 |
| 2024-09-20 | 67.32 | $95.89 | 365800 |
| 2024-09-19 | 66.69 | $95.05 | 280000 |
| 2024-09-18 | 61.08 | $88.39 | 169500 |
| 2024-09-17 | 62.27 | $89.19 | 159234 |
| 2024-09-16 | 64.76 | $90.84 | 193007 |
| 2024-09-13 | 65.15 | $91.10 | 233100 |
| 2024-09-12 | 63.12 | $88.59 | 188919 |
| 2024-09-11 | 63.40 | $88.79 | 260539 |
| 2024-09-10 | 64.33 | $89.48 | 282800 |
| 2024-09-09 | 69.89 | $93.39 | 451735 |
| 2024-09-06 | 67.56 | $89.97 | 1.3M |
| 2024-09-05 | 46.00 | $71.38 | 252447 |
| 2024-09-04 | 46.34 | $71.60 | 287315 |
| 2024-09-03 | 47.87 | $72.58 | 267200 |
| 2024-08-30 | 60.96 | $79.31 | 204841 |
| 2024-08-29 | 57.93 | $77.44 | 117805 |
| 2024-08-28 | 55.85 | $76.25 | 180200 |
| 2024-08-27 | 57.25 | $76.87 | 148700 |
| 2024-08-26 | 57.47 | $76.97 | 96893 |
| 2024-08-23 | 56.41 | $76.31 | 142660 |
| 2024-08-22 | 49.38 | $72.41 | 86820 |
| 2024-08-21 | 51.70 | $73.55 | 54734 |
| 2024-08-20 | 49.03 | $72.21 | 66100 |
| 2024-08-19 | 51.96 | $73.65 | 71656 |
| 2024-08-16 | 50.70 | $73.00 | 107000 |
| 2024-08-15 | 49.98 | $72.63 | 128300 |
| 2024-08-14 | 47.29 | $71.25 | 103700 |
| 2024-08-13 | 47.82 | $71.55 | 108579 |
| 2024-08-12 | 43.53 | $69.42 | 113341 |
| 2024-08-09 | 43.53 | $69.42 | 80537 |
| 2024-08-08 | 45.13 | $70.44 | 73600 |
| 2024-08-07 | 42.90 | $69.30 | 155311 |
| 2024-08-06 | 44.44 | $70.32 | 162647 |
| 2024-08-05 | 42.97 | $69.55 | 287700 |
| 2024-08-02 | 42.54 | $69.32 | 199100 |
| 2024-08-01 | 50.77 | $74.52 | 389000 |
| 2024-07-31 | 60.13 | $78.93 | 437095 |
| 2024-07-30 | 57.82 | $77.55 | 120300 |
| 2024-07-29 | 56.96 | $77.05 | 122600 |
| 2024-07-26 | 58.17 | $77.59 | 91835 |
| 2024-07-25 | 54.94 | $75.68 | 125725 |
| 2024-07-24 | 56.06 | $76.20 | 131940 |
| 2024-07-23 | 61.22 | $78.46 | 199848 |
| 2024-07-22 | 60.55 | $78.02 | 155422 |
| 2024-07-19 | 56.50 | $75.53 | 110800 |
| 2024-07-18 | 58.16 | $76.26 | 226164 |
| 2024-07-17 | 58.70 | $76.50 | 267826 |
| 2024-07-16 | 66.18 | $79.58 | 430800 |
| 2024-07-15 | 62.72 | $77.22 | 244706 |
| 2024-07-12 | 59.34 | $75.20 | 446100 |
| 2024-07-11 | 53.49 | $72.25 | 120414 |
| 2024-07-10 | 47.42 | $69.76 | 218629 |
| 2024-07-09 | 48.93 | $70.38 | 135000 |
| 2024-07-08 | 53.79 | $72.23 | 212000 |
| 2024-07-05 | 50.02 | $70.75 | 111900 |
| 2024-07-03 | 53.61 | $72.03 | 91500 |
| 2024-07-02 | 52.57 | $71.62 | 121918 |
| 2024-07-01 | 52.23 | $71.48 | 166628 |
| 2024-06-28 | 56.97 | $73.16 | 672208 |
| 2024-06-27 | 57.47 | $73.33 | 182500 |
| 2024-06-26 | 63.02 | $75.12 | 206653 |
| 2024-06-25 | 67.78 | $76.49 | 155940 |
| 2024-06-24 | 67.54 | $76.35 | 165800 |
| 2024-06-21 | 66.01 | $75.45 | 426617 |
| 2024-06-20 | 65.90 | $75.39 | 114640 |
| 2024-06-18 | 73.63 | $77.60 | 132021 |
| 2024-06-17 | 76.29 | $78.29 | 175300 |
| 2024-06-14 | 74.39 | $76.80 | 227401 |
| 2024-06-13 | 74.22 | $76.67 | 192913 |
| 2024-06-12 | 74.10 | $76.57 | 184300 |
| 2024-06-11 | 75.97 | $77.10 | 265304 |
| 2024-06-10 | 77.41 | $77.51 | 397283 |
| 2024-06-07 | 76.20 | $76.35 | 616700 |
| 2024-06-06 | 65.19 | $69.14 | 168832 |
| 2024-06-05 | 64.63 | $68.88 | 127400 |
| 2024-06-04 | 64.40 | $68.77 | 253300 |
| 2024-06-03 | 73.02 | $70.87 | 177679 |
| 2024-05-31 | 72.62 | $70.63 | 160300 |
| 2024-05-30 | 70.37 | $69.33 | 105700 |
| 2024-05-29 | 70.07 | $69.16 | 63748 |
| 2024-05-28 | 70.52 | $69.27 | 180208 |
| 2024-05-24 | 75.73 | $70.52 | 161133 |
| 2024-05-23 | 72.66 | $68.52 | 117600 |
| 2024-05-22 | 71.26 | $67.71 | 97625 |
| 2024-05-21 | 68.70 | $66.35 | 63000 |
| 2024-05-20 | 68.11 | $66.05 | 53700 |
| 2024-05-17 | 67.89 | $65.94 | 61300 |
| 2024-05-16 | 69.41 | $66.32 | 66300 |
| 2024-05-15 | 74.85 | $67.62 | 84900 |
| 2024-05-14 | 74.85 | $67.62 | 85206 |
| 2024-05-13 | 74.30 | $67.23 | 160800 |
| 2024-05-10 | 73.30 | $66.52 | 114100 |
| 2024-05-09 | 77.63 | $67.59 | 129249 |
| 2024-05-08 | 76.10 | $66.37 | 95736 |
| 2024-05-07 | 74.24 | $65.01 | 142842 |
| 2024-05-06 | 72.31 | $63.73 | 154400 |
| 2024-05-03 | 67.00 | $60.84 | 70028 |
| 2024-05-02 | 67.77 | $61.02 | 52414 |
| 2024-05-01 | 66.37 | $60.33 | 54300 |
| 2024-04-30 | 66.23 | $60.26 | 64357 |
| 2024-04-29 | 73.97 | $62.09 | 54327 |
| 2024-04-26 | 73.79 | $61.98 | 51705 |
| 2024-04-25 | 72.57 | $61.21 | 82743 |
| 2024-04-24 | 72.57 | $61.21 | 94000 |
| 2024-04-23 | 74.28 | $61.63 | 107600 |
| 2024-04-22 | 74.32 | $61.64 | 126000 |
| 2024-04-19 | 75.39 | $61.92 | 119625 |
| 2024-04-18 | 74.22 | $60.99 | 97947 |
| 2024-04-17 | 72.98 | $60.05 | 128939 |
| 2024-04-16 | 77.36 | $61.22 | 146242 |
| 2024-04-15 | 75.24 | $59.46 | 247227 |
| 2024-04-12 | 76.44 | $59.77 | 557556 |
| 2024-04-11 | 51.99 | $49.35 | 101534 |
| 2024-04-10 | 52.89 | $49.53 | 70800 |
| 2024-04-09 | 60.46 | $50.90 | 86621 |
| 2024-04-08 | 61.13 | $51.01 | 57719 |
| 2024-04-05 | 57.74 | $50.17 | 44600 |
| 2024-04-04 | 58.32 | $50.27 | 88236 |
| 2024-04-03 | 57.06 | $49.96 | 47400 |
| 2024-04-02 | 56.04 | $49.71 | 44936 |
| 2024-04-01 | 59.92 | $50.43 | 70430 |
| 2024-03-28 | 60.53 | $50.54 | 74400 |
| 2024-03-27 | 59.86 | $50.35 | 52926 |
| 2024-03-26 | 58.09 | $49.85 | 73700 |
| 2024-03-25 | 61.77 | $50.56 | 37500 |
| 2024-03-22 | 63.55 | $50.89 | 51900 |
| 2024-03-21 | 67.30 | $51.56 | 76326 |
| 2024-03-20 | 63.28 | $50.25 | 46500 |
| 2024-03-19 | 63.21 | $50.23 | 44200 |
| 2024-03-18 | 60.58 | $49.44 | 49800 |
| 2024-03-15 | 58.91 | $48.97 | 110800 |
| 2024-03-14 | 55.77 | $48.14 | 54110 |
| 2024-03-13 | 61.52 | $49.21 | 28400 |
| 2024-03-12 | 58.93 | $48.52 | 57431 |
| 2024-03-11 | 62.78 | $49.18 | 37200 |
| 2024-03-08 | 63.31 | $49.27 | 52700 |
| 2024-03-07 | 61.33 | $48.70 | 40600 |
| 2024-03-06 | 58.84 | $48.03 | 79325 |
| 2024-03-05 | 53.69 | $46.81 | 83500 |
| 2024-03-04 | 51.32 | $46.31 | 48029 |
| 2024-03-01 | 53.56 | $46.74 | 38447 |
| 2024-02-29 | 54.19 | $46.86 | 96100 |
| 2024-02-28 | 54.90 | $47.00 | 23000 |
| 2024-02-27 | 53.06 | $46.56 | 48800 |
| 2024-02-26 | 54.50 | $46.86 | 37223 |
| 2024-02-23 | 54.23 | $46.79 | 23712 |
| 2024-02-22 | 52.47 | $46.34 | 34825 |
| 2024-02-21 | 53.11 | $46.49 | 37400 |
| 2024-02-20 | 52.45 | $46.31 | 32618 |
| 2024-02-16 | 55.36 | $47.01 | 50226 |
| 2024-02-15 | 57.48 | $47.50 | 63600 |
| 2024-02-14 | 53.05 | $46.23 | 47827 |
| 2024-02-13 | 48.77 | $45.16 | 67700 |
| 2024-02-12 | 56.97 | $46.94 | 50311 |
| 2024-02-09 | 55.20 | $46.50 | 39450 |
| 2024-02-08 | 52.42 | $45.84 | 48531 |
| 2024-02-07 | 48.14 | $44.92 | 48600 |
| 2024-02-06 | 46.96 | $44.68 | 43224 |
| 2024-02-05 | 46.13 | $44.51 | 44500 |
| 2024-02-02 | 48.85 | $45.15 | 33336 |
| 2024-02-01 | 52.09 | $45.86 | 67336 |
| 2024-01-31 | 44.57 | $44.33 | 122400 |
| 2024-01-30 | 48.24 | $45.11 | 66900 |
| 2024-01-29 | 44.87 | $44.50 | 58300 |
| 2024-01-26 | 44.91 | $44.51 | 56237 |
| 2024-01-25 | 43.16 | $44.19 | 54437 |
| 2024-01-24 | 40.40 | $43.70 | 57700 |
| 2024-01-23 | 41.50 | $43.98 | 84502 |
| 2024-01-22 | 45.92 | $45.03 | 75600 |
| 2024-01-19 | 49.10 | $45.70 | 54620 |
| 2024-01-18 | 51.74 | $46.22 | 77700 |
| 2024-01-17 | 51.40 | $46.15 | 86800 |
| 2024-01-16 | 49.55 | $45.76 | 59442 |
| 2024-01-12 | 51.76 | $46.22 | 56728 |
| 2024-01-11 | 49.34 | $45.70 | 50017 |
| 2024-01-10 | 48.92 | $45.61 | 78541 |
| 2024-01-09 | 48.05 | $45.42 | 49248 |
| 2024-01-08 | 47.79 | $45.36 | 67900 |
| 2024-01-05 | 50.57 | $46.04 | 106200 |
| 2024-01-04 | 54.00 | $46.82 | 109200 |
| 2024-01-03 | 53.96 | $46.81 | 81210 |
| 2024-01-02 | 55.71 | $47.21 | 87300 |
| 2023-12-29 | 54.23 | $46.79 | 54531 |
| 2023-12-28 | 56.81 | $47.39 | 56832 |
| 2023-12-27 | 58.43 | $47.76 | 55700 |
| 2023-12-26 | 58.65 | $47.81 | 67200 |
| 2023-12-22 | 60.34 | $48.21 | 76500 |
| 2023-12-21 | 58.85 | $47.68 | 90900 |
| 2023-12-20 | 55.12 | $46.45 | 131500 |
| 2023-12-19 | 53.01 | $45.81 | 80200 |
| 2023-12-18 | 49.84 | $44.90 | 102800 |
| 2023-12-15 | 46.35 | $43.98 | 189318 |
| 2023-12-14 | 45.25 | $43.70 | 125000 |
| 2023-12-13 | 45.29 | $43.71 | 140700 |
| 2023-12-12 | 42.39 | $42.95 | 108200 |
| 2023-12-11 | 44.48 | $43.66 | 159013 |
| 2023-12-08 | 38.97 | $42.29 | 196300 |
| 2023-12-07 | 36.98 | $41.83 | 533608 |
| 2023-12-06 | 61.52 | $47.74 | 190100 |
| 2023-12-05 | 60.81 | $47.57 | 132425 |
| 2023-12-04 | 59.03 | $47.15 | 84500 |
| 2023-12-01 | 58.39 | $47.00 | 78540 |
| 2023-11-30 | 56.85 | $46.64 | 107500 |
| 2023-11-29 | 52.71 | $45.74 | 46138 |
| 2023-11-28 | 53.14 | $45.82 | 52800 |
| 2023-11-27 | 58.79 | $46.81 | 73505 |
| 2023-11-24 | 55.96 | $46.18 | 20100 |
| 2023-11-22 | 54.84 | $45.94 | 24842 |
| 2023-11-21 | 54.24 | $45.81 | 44500 |
| 2023-11-20 | 56.66 | $46.25 | 98403 |
| 2023-11-17 | 54.87 | $45.84 | 77700 |
| 2023-11-16 | 51.94 | $45.20 | 62213 |
| 2023-11-15 | 54.30 | $45.65 | 103631 |
| 2023-11-14 | 53.08 | $45.38 | 136500 |
| 2023-11-13 | 47.31 | $44.21 | 93700 |
| 2023-11-10 | 48.33 | $44.42 | 72910 |
| 2023-11-09 | 46.46 | $44.06 | 84101 |
| 2023-11-08 | 45.58 | $43.89 | 58000 |
| 2023-11-07 | 47.09 | $44.24 | 66100 |
| 2023-11-06 | 50.52 | $44.99 | 89600 |
| 2023-11-03 | 51.18 | $45.13 | 97839 |
| 2023-11-02 | 57.96 | $46.45 | 60137 |
| 2023-11-01 | 57.64 | $46.37 | 90500 |
| 2023-10-31 | 55.05 | $45.74 | 78928 |
| 2023-10-30 | 51.82 | $45.01 | 85400 |
| 2023-10-27 | 49.84 | $44.59 | 64348 |
| 2023-10-26 | 50.74 | $44.78 | 86400 |
| 2023-10-25 | 50.06 | $44.63 | 117000 |
| 2023-10-24 | 45.24 | $43.61 | 85201 |
| 2023-10-23 | 46.89 | $44.00 | 112700 |
| 2023-10-20 | 49.15 | $44.52 | 84821 |
| 2023-10-19 | 51.09 | $44.95 | 83147 |
| 2023-10-18 | 52.32 | $45.22 | 81300 |
| 2023-10-17 | 59.53 | $46.65 | 118300 |
| 2023-10-16 | 57.09 | $46.03 | 133843 |
| 2023-10-13 | 56.57 | $45.90 | 53621 |
| 2023-10-12 | 58.11 | $46.20 | 83300 |
| 2023-10-11 | 62.49 | $47.01 | 117722 |
| 2023-10-10 | 61.44 | $46.70 | 53428 |
| 2023-10-09 | 65.27 | $47.38 | 103431 |
| 2023-10-06 | 65.84 | $47.48 | 116532 |
| 2023-10-05 | 62.42 | $46.39 | 79841 |
| 2023-10-04 | 60.20 | $45.75 | 47243 |
| 2023-10-03 | 57.23 | $44.96 | 47900 |
| 2023-10-02 | 60.37 | $45.54 | 122800 |
| 2023-09-29 | 60.30 | $45.52 | 64728 |
| 2023-09-28 | 62.66 | $45.96 | 71644 |
| 2023-09-27 | 64.01 | $46.21 | 81500 |
| 2023-09-26 | 61.18 | $45.32 | 53900 |
| 2023-09-25 | 65.11 | $46.04 | 50400 |
| 2023-09-22 | 65.50 | $46.11 | 55900 |
| 2023-09-21 | 64.38 | $45.72 | 82538 |
| 2023-09-20 | 61.33 | $44.73 | 130015 |
| 2023-09-19 | 60.49 | $44.47 | 63549 |
| 2023-09-18 | 62.27 | $44.83 | 76000 |
| 2023-09-15 | 60.10 | $44.13 | 157147 |
| 2023-09-14 | 64.33 | $44.97 | 60604 |
| 2023-09-13 | 61.37 | $44.01 | 67300 |
| 2023-09-12 | 63.67 | $44.45 | 72246 |
| 2023-09-11 | 67.71 | $45.19 | 71648 |
| 2023-09-08 | 65.18 | $44.30 | 67100 |
| 2023-09-07 | 66.74 | $44.58 | 153042 |
| 2023-09-06 | 52.18 | $40.83 | 46400 |
| 2023-09-05 | 53.07 | $40.98 | 73600 |
| 2023-09-01 | 64.63 | $42.65 | 80700 |
| 2023-08-31 | 63.87 | $42.48 | 63800 |
| 2023-08-30 | 62.09 | $42.09 | 35609 |
| 2023-08-29 | 59.52 | $41.56 | 41605 |
| 2023-08-28 | 59.17 | $41.49 | 37819 |
| 2023-08-25 | 58.05 | $41.26 | 36149 |
| 2023-08-24 | 54.24 | $40.53 | 33300 |
| 2023-08-23 | 56.30 | $40.84 | 23020 |
| 2023-08-22 | 52.19 | $40.10 | 65000 |
| 2023-08-21 | 56.20 | $40.69 | 29770 |
| 2023-08-18 | 54.51 | $40.39 | 39900 |
| 2023-08-17 | 51.24 | $39.84 | 47653 |
| 2023-08-16 | 52.95 | $40.10 | 29600 |
| 2023-08-15 | 53.47 | $40.18 | 31200 |
| 2023-08-14 | 56.79 | $40.68 | 28800 |
| 2023-08-11 | 55.58 | $40.45 | 28200 |
| 2023-08-10 | 53.72 | $40.10 | 29126 |
| 2023-08-09 | 52.30 | $39.84 | 36521 |
| 2023-08-08 | 51.60 | $39.71 | 27205 |
| 2023-08-07 | 51.93 | $39.77 | 33740 |
| 2023-08-04 | 50.56 | $39.50 | 41500 |
| 2023-08-03 | 50.41 | $39.47 | 58500 |
| 2023-08-02 | 46.07 | $38.63 | 43800 |
| 2023-08-01 | 43.67 | $38.20 | 38729 |
| 2023-07-31 | 42.77 | $38.04 | 54600 |
| 2023-07-28 | 40.33 | $37.61 | 36048 |
| 2023-07-27 | 40.11 | $37.57 | 49500 |
| 2023-07-26 | 42.11 | $38.10 | 47731 |
| 2023-07-25 | 43.67 | $38.50 | 42600 |
| 2023-07-24 | 43.42 | $38.45 | 55400 |
| 2023-07-21 | 44.27 | $38.68 | 218731 |
| 2023-07-20 | 44.82 | $38.83 | 92530 |
| 2023-07-19 | 45.43 | $39.00 | 159039 |
| 2023-07-18 | 48.03 | $39.72 | 46200 |
| 2023-07-17 | 47.72 | $39.64 | 98603 |
| 2023-07-14 | 50.45 | $40.39 | 53945 |
| 2023-07-13 | 51.27 | $40.61 | 48736 |
| 2023-07-12 | 49.50 | $40.11 | 39237 |
| 2023-07-11 | 51.13 | $40.57 | 64400 |
| 2023-07-10 | 48.32 | $39.77 | 34900 |
| 2023-07-07 | 46.50 | $39.27 | 46013 |
| 2023-07-06 | 44.76 | $38.80 | 40500 |
| 2023-07-05 | 46.32 | $39.31 | 47135 |
| 2023-07-03 | 48.67 | $40.06 | 30648 |
| 2023-06-30 | 46.43 | $39.41 | 48555 |
| 2023-06-29 | 48.67 | $40.13 | 31843 |
| 2023-06-28 | 47.02 | $39.64 | 39014 |
| 2023-06-27 | 48.03 | $39.98 | 48041 |
| 2023-06-26 | 46.94 | $39.64 | 68327 |
| 2023-06-23 | 43.70 | $38.66 | 296200 |
| 2023-06-22 | 47.41 | $39.98 | 62100 |
| 2023-06-21 | 50.06 | $40.85 | 56000 |
| 2023-06-20 | 47.46 | $40.04 | 44242 |
| 2023-06-16 | 46.58 | $39.77 | 136100 |
| 2023-06-15 | 48.17 | $40.33 | 54031 |
| 2023-06-14 | 47.78 | $40.20 | 51712 |
| 2023-06-13 | 49.09 | $40.68 | 82226 |
| 2023-06-12 | 45.41 | $39.44 | 125600 |
| 2023-06-09 | 41.36 | $38.19 | 382600 |
| 2023-06-08 | 62.79 | $44.24 | 180892 |
| 2023-06-07 | 63.89 | $44.45 | 120628 |
| 2023-06-06 | 61.17 | $43.56 | 120930 |
| 2023-06-05 | 51.01 | $40.98 | 45568 |
| 2023-06-02 | 51.46 | $41.07 | 67621 |
| 2023-06-01 | 45.07 | $39.81 | 53500 |
| 2023-05-31 | 48.13 | $40.45 | 150405 |
| 2023-05-30 | 51.66 | $41.13 | 42827 |
| 2023-05-26 | 54.52 | $41.64 | 31731 |
| 2023-05-25 | 55.20 | $41.76 | 56500 |
| 2023-05-24 | 55.58 | $41.83 | 40138 |
| 2023-05-23 | 57.88 | $42.25 | 62634 |
| 2023-05-22 | 54.06 | $41.36 | 48500 |
| 2023-05-19 | 55.40 | $41.61 | 60647 |
| 2023-05-18 | 56.09 | $41.74 | 49600 |
| 2023-05-17 | 58.87 | $42.26 | 69700 |
| 2023-05-16 | 62.61 | $42.92 | 79300 |
| 2023-05-15 | 60.59 | $42.36 | 42700 |
| 2023-05-12 | 58.06 | $41.70 | 52105 |
| 2023-05-11 | 56.15 | $41.23 | 39500 |
| 2023-05-10 | 55.11 | $40.98 | 50919 |
| 2023-05-09 | 52.70 | $40.41 | 31407 |
| 2023-05-08 | 51.75 | $40.19 | 43685 |
| 2023-05-05 | 54.74 | $40.82 | 54600 |
| 2023-05-04 | 50.56 | $39.85 | 43200 |
| 2023-05-03 | 54.45 | $40.64 | 61524 |
| 2023-05-02 | 59.17 | $41.50 | 131800 |
| 2023-05-01 | 55.37 | $40.61 | 51912 |
| 2023-04-28 | 53.62 | $40.23 | 49400 |
| 2023-04-27 | 49.13 | $39.33 | 45200 |
| 2023-04-26 | 49.13 | $39.33 | 73600 |
| 2023-04-25 | 52.22 | $39.94 | 62600 |
| 2023-04-24 | 53.75 | $40.23 | 66400 |
| 2023-04-21 | 52.05 | $39.86 | 141300 |
| 2023-04-20 | 48.07 | $39.05 | 87400 |
| 2023-04-19 | 43.64 | $38.24 | 104548 |
| 2023-04-18 | 48.28 | $39.20 | 62400 |
| 2023-04-17 | 49.69 | $39.47 | 76913 |
| 2023-04-14 | 46.85 | $38.95 | 64411 |
| 2023-04-13 | 49.24 | $39.42 | 130300 |
| 2023-04-12 | 47.00 | $39.01 | 74500 |
| 2023-04-11 | 46.06 | $38.84 | 49339 |
| 2023-04-10 | 44.52 | $38.56 | 52700 |
| 2023-04-06 | 43.92 | $38.45 | 47400 |
| 2023-04-05 | 47.12 | $39.18 | 39846 |
| 2023-04-04 | 50.56 | $39.90 | 60000 |
| 2023-04-03 | 56.33 | $40.96 | 44500 |
| 2023-03-31 | 54.03 | $40.47 | 76300 |
| 2023-03-30 | 51.13 | $39.89 | 37502 |
| 2023-03-29 | 51.40 | $39.94 | 28700 |
| 2023-03-28 | 50.47 | $39.75 | 37372 |
| 2023-03-27 | 51.65 | $39.99 | 36528 |
| 2023-03-24 | 50.50 | $39.74 | 39014 |
| 2023-03-23 | 49.83 | $39.59 | 37900 |
| 2023-03-22 | 51.76 | $40.02 | 53282 |
| 2023-03-21 | 56.29 | $40.96 | 49000 |
| 2023-03-20 | 54.89 | $40.61 | 62600 |
| 2023-03-17 | 50.89 | $39.67 | 160900 |
| 2023-03-16 | 56.41 | $40.76 | 62300 |
| 2023-03-15 | 54.38 | $40.29 | 76556 |
| 2023-03-14 | 58.39 | $41.02 | 79104 |
| 2023-03-13 | 56.51 | $40.57 | 99524 |
| 2023-03-10 | 64.77 | $41.91 | 297200 |
| 2023-03-09 | 62.64 | $41.36 | 212200 |
| 2023-03-08 | 56.67 | $40.04 | 64511 |
| 2023-03-07 | 55.28 | $39.77 | 52118 |
| 2023-03-06 | 53.00 | $39.34 | 87500 |
| 2023-03-03 | 56.77 | $39.93 | 62700 |
| 2023-03-02 | 53.47 | $39.31 | 53336 |
| 2023-03-01 | 52.92 | $39.21 | 66200 |
| 2023-02-28 | 50.98 | $38.86 | 78500 |
| 2023-02-27 | 50.09 | $38.70 | 60300 |
| 2023-02-24 | 54.43 | $39.44 | 59600 |
| 2023-02-23 | 57.84 | $39.97 | 45100 |
| 2023-02-22 | 56.43 | $39.68 | 53600 |
| 2023-02-21 | 55.14 | $39.42 | 77820 |
| 2023-02-17 | 58.02 | $39.88 | 56700 |
| 2023-02-16 | 56.85 | $39.63 | 58842 |
| 2023-02-15 | 56.97 | $39.65 | 38611 |
| 2023-02-14 | 53.28 | $38.86 | 60500 |
| 2023-02-13 | 56.49 | $39.41 | 41648 |
| 2023-02-10 | 55.89 | $39.28 | 42041 |
| 2023-02-09 | 54.71 | $39.02 | 64100 |
| 2023-02-08 | 57.40 | $39.50 | 37400 |
| 2023-02-07 | 62.79 | $40.38 | 35104 |
| 2023-02-06 | 64.56 | $40.65 | 44700 |
| 2023-02-03 | 67.15 | $41.04 | 72010 |
| 2023-02-02 | 64.96 | $40.40 | 86800 |
| 2023-02-01 | 58.98 | $38.93 | 57100 |
| 2023-01-31 | 59.37 | $38.99 | 73449 |
| 2023-01-30 | 54.91 | $38.05 | 31000 |
| 2023-01-27 | 56.09 | $38.24 | 66900 |
| 2023-01-26 | 56.77 | $38.35 | 42812 |
| 2023-01-25 | 54.65 | $37.90 | 62300 |
| 2023-01-24 | 57.01 | $38.30 | 55549 |
| 2023-01-23 | 58.01 | $38.47 | 86500 |
| 2023-01-20 | 56.10 | $38.03 | 117600 |
| 2023-01-19 | 53.35 | $37.43 | 69900 |
| 2023-01-18 | 54.10 | $37.57 | 67500 |
| 2023-01-17 | 61.31 | $38.80 | 78800 |
| 2023-01-13 | 60.71 | $38.65 | 47931 |
| 2023-01-12 | 63.09 | $39.03 | 58000 |
| 2023-01-11 | 62.12 | $38.77 | 62527 |
| 2023-01-10 | 57.40 | $37.61 | 50200 |
| 2023-01-09 | 53.81 | $36.85 | 57523 |
| 2023-01-06 | 54.56 | $36.98 | 68241 |
| 2023-01-05 | 51.93 | $36.44 | 49100 |
| 2023-01-04 | 53.68 | $36.76 | 42800 |
| 2023-01-03 | 53.45 | $36.71 | 60648 |
| 2022-12-30 | 54.33 | $36.88 | 48800 |
| 2022-12-29 | 54.20 | $36.85 | 51244 |
| 2022-12-28 | 50.55 | $36.01 | 67223 |
| 2022-12-27 | 54.37 | $36.79 | 70800 |
| 2022-12-23 | 52.81 | $36.43 | 56301 |
| 2022-12-22 | 51.31 | $36.09 | 70600 |
| 2022-12-21 | 52.72 | $36.39 | 89232 |
| 2022-12-20 | 47.99 | $35.34 | 47812 |
| 2022-12-19 | 50.45 | $35.88 | 79831 |
| 2022-12-16 | 49.73 | $35.72 | 173306 |
| 2022-12-15 | 54.16 | $36.66 | 127648 |
| 2022-12-14 | 48.71 | $35.48 | 49800 |
| 2022-12-13 | 49.18 | $35.58 | 129430 |
| 2022-12-12 | 45.53 | $34.85 | 67300 |
| 2022-12-09 | 42.52 | $34.29 | 90211 |
| 2022-12-08 | 42.72 | $34.34 | 256500 |
| 2022-12-07 | 57.75 | $37.25 | 35500 |
| 2022-12-06 | 62.02 | $37.85 | 55000 |
| 2022-12-05 | 60.97 | $37.62 | 52212 |
| 2022-12-02 | 64.20 | $38.06 | 29400 |
| 2022-12-01 | 62.89 | $37.75 | 28500 |
| 2022-11-30 | 64.34 | $37.95 | 86900 |
| 2022-11-29 | 61.69 | $37.32 | 36300 |
| 2022-11-28 | 60.68 | $37.09 | 39900 |
| 2022-11-25 | 61.97 | $37.28 | 12944 |
| 2022-11-23 | 62.63 | $37.38 | 35000 |
| 2022-11-22 | 61.09 | $36.99 | 30900 |
| 2022-11-21 | 59.96 | $36.71 | 31100 |
| 2022-11-18 | 60.38 | $36.78 | 44535 |
| 2022-11-17 | 58.55 | $36.31 | 32900 |
| 2022-11-16 | 58.93 | $36.38 | 50300 |
| 2022-11-15 | 62.38 | $37.00 | 44900 |
| 2022-11-14 | 59.94 | $36.32 | 37100 |
| 2022-11-11 | 64.26 | $37.06 | 46700 |
| 2022-11-10 | 64.67 | $37.13 | 76309 |
| 2022-11-09 | 57.99 | $35.33 | 113302 |
| 2022-11-08 | 53.33 | $34.33 | 34710 |
| 2022-11-07 | 54.13 | $34.47 | 37318 |
| 2022-11-04 | 52.63 | $34.16 | 35100 |
| 2022-11-03 | 50.36 | $33.70 | 26200 |
| 2022-11-02 | 52.49 | $34.11 | 37300 |
| 2022-11-01 | 55.26 | $34.62 | 56528 |
| 2022-10-31 | 55.54 | $34.67 | 54221 |
| 2022-10-28 | 56.71 | $34.89 | 68735 |
| 2022-10-27 | 51.94 | $33.80 | 44100 |
| 2022-10-26 | 52.34 | $33.88 | 60827 |
| 2022-10-25 | 49.75 | $33.32 | 59619 |
| 2022-10-24 | 48.91 | $33.14 | 39600 |
| 2022-10-21 | 44.94 | $32.33 | 48923 |
| 2022-10-20 | 42.04 | $31.78 | 65434 |
| 2022-10-19 | 49.74 | $33.48 | 74100 |
| 2022-10-18 | 50.20 | $33.57 | 64000 |
| 2022-10-17 | 48.27 | $33.19 | 87841 |
| 2022-10-14 | 45.58 | $32.68 | 74000 |
| 2022-10-13 | 47.80 | $33.16 | 79134 |
| 2022-10-12 | 41.48 | $32.04 | 68031 |
| 2022-10-11 | 42.76 | $32.33 | 72636 |
| 2022-10-10 | 40.79 | $32.00 | 107500 |
| 2022-10-07 | 40.91 | $32.03 | 62851 |
| 2022-10-06 | 45.07 | $33.01 | 89900 |
| 2022-10-05 | 44.69 | $32.94 | 77930 |
| 2022-10-04 | 48.28 | $33.73 | 122322 |
| 2022-10-03 | 44.87 | $33.09 | 136615 |
| 2022-09-30 | 39.41 | $32.17 | 115600 |
| 2022-09-29 | 39.98 | $32.31 | 75015 |
| 2022-09-28 | 41.88 | $32.77 | 80328 |
| 2022-09-27 | 36.66 | $31.93 | 106818 |
| 2022-09-26 | 36.40 | $31.89 | 90500 |
| 2022-09-23 | 36.65 | $31.96 | 112100 |
| 2022-09-22 | 39.55 | $32.75 | 88300 |
| 2022-09-21 | 39.62 | $32.77 | 118600 |
| 2022-09-20 | 38.90 | $32.64 | 106000 |
| 2022-09-19 | 42.85 | $33.70 | 103335 |
| 2022-09-16 | 38.97 | $33.00 | 295730 |
| 2022-09-15 | 42.03 | $33.79 | 86038 |
| 2022-09-14 | 43.77 | $34.21 | 102315 |
| 2022-09-13 | 44.43 | $34.37 | 84018 |
| 2022-09-12 | 46.10 | $34.77 | 67100 |
| 2022-09-09 | 45.76 | $34.70 | 116344 |
| 2022-09-08 | 32.86 | $32.44 | 68100 |
| 2022-09-07 | 34.62 | $32.95 | 68248 |
| 2022-09-06 | 29.92 | $32.28 | 94329 |
| 2022-09-02 | 31.33 | $32.72 | 73318 |
| 2022-09-01 | 36.08 | $34.02 | 61936 |
| 2022-08-31 | 38.52 | $34.59 | 96649 |
| 2022-08-30 | 39.50 | $34.81 | 60446 |
| 2022-08-29 | 40.25 | $34.98 | 38238 |
| 2022-08-26 | 42.84 | $35.55 | 59717 |
| 2022-08-25 | 48.75 | $36.68 | 43307 |
| 2022-08-24 | 46.96 | $36.39 | 32014 |
| 2022-08-23 | 47.12 | $36.42 | 50400 |
| 2022-08-22 | 49.04 | $36.78 | 60933 |
| 2022-08-19 | 52.12 | $37.33 | 98200 |
| 2022-08-18 | 55.69 | $37.92 | 69415 |
| 2022-08-17 | 52.55 | $37.32 | 71100 |
| 2022-08-16 | 55.21 | $37.75 | 43600 |
| 2022-08-15 | 55.34 | $37.77 | 52634 |
| 2022-08-12 | 53.61 | $37.42 | 45400 |
| 2022-08-11 | 50.82 | $36.88 | 42132 |
| 2022-08-10 | 47.25 | $36.24 | 31900 |
| 2022-08-09 | 43.99 | $35.70 | 68700 |
| 2022-08-08 | 46.14 | $36.13 | 45922 |
| 2022-08-05 | 42.93 | $35.61 | 41627 |
| 2022-08-04 | 40.73 | $35.27 | 88200 |
| 2022-08-03 | 47.24 | $36.55 | 52907 |
| 2022-08-02 | 46.41 | $36.42 | 46300 |
| 2022-08-01 | 52.54 | $37.44 | 64102 |
| 2022-07-29 | 50.85 | $37.16 | 44407 |
| 2022-07-28 | 50.61 | $37.12 | 40010 |
| 2022-07-27 | 48.53 | $36.77 | 77308 |
| 2022-07-26 | 44.26 | $36.10 | 52417 |
| 2022-07-25 | 43.46 | $35.98 | 41800 |
| 2022-07-22 | 44.31 | $36.15 | 69800 |
| 2022-07-21 | 44.61 | $36.21 | 54900 |
| 2022-07-20 | 43.05 | $35.95 | 52000 |
| 2022-07-19 | 43.45 | $36.04 | 76000 |
| 2022-07-18 | 35.95 | $34.85 | 63000 |
| 2022-07-15 | 38.13 | $35.39 | 91100 |
| 2022-07-14 | 34.05 | $34.81 | 71121 |
| 2022-07-13 | 35.00 | $35.06 | 68900 |
| 2022-07-12 | 36.78 | $35.52 | 88349 |
| 2022-07-11 | 38.32 | $35.90 | 52300 |
| 2022-07-08 | 41.29 | $36.59 | 51038 |
| 2022-07-07 | 42.14 | $36.78 | 44700 |
| 2022-07-06 | 41.10 | $36.61 | 65200 |
| 2022-07-05 | 43.59 | $37.18 | 79100 |
| 2022-07-01 | 46.95 | $37.89 | 73407 |
| 2022-06-30 | 43.63 | $37.32 | 77300 |
| 2022-06-29 | 44.42 | $37.49 | 66332 |
| 2022-06-28 | 46.33 | $37.90 | 75700 |
| 2022-06-27 | 50.24 | $38.68 | 69600 |
| 2022-06-24 | 48.44 | $38.34 | 234600 |
| 2022-06-23 | 47.96 | $38.25 | 89314 |
| 2022-06-22 | 47.56 | $38.17 | 87319 |
| 2022-06-21 | 46.06 | $37.87 | 127900 |
| 2022-06-17 | 42.51 | $37.19 | 158767 |
| 2022-06-16 | 40.38 | $36.80 | 136100 |
| 2022-06-15 | 46.47 | $38.25 | 90300 |
| 2022-06-14 | 44.95 | $37.97 | 100700 |
| 2022-06-13 | 45.70 | $38.14 | 173704 |
| 2022-06-10 | 45.39 | $38.08 | 104100 |
| 2022-06-09 | 65.05 | $41.47 | 123100 |
| 2022-06-08 | 63.82 | $41.19 | 137212 |
| 2022-06-07 | 61.67 | $40.72 | 67136 |
| 2022-06-06 | 62.88 | $40.88 | 80900 |
| 2022-06-03 | 64.38 | $41.08 | 81600 |
| 2022-06-02 | 62.33 | $40.60 | 88600 |
| 2022-06-01 | 60.35 | $40.16 | 74300 |
| 2022-05-31 | 59.57 | $39.99 | 200021 |
| 2022-05-27 | 65.72 | $40.84 | 61946 |
| 2022-05-26 | 64.28 | $40.49 | 55947 |
| 2022-05-25 | 63.18 | $40.23 | 104000 |
| 2022-05-24 | 60.96 | $39.72 | 116835 |
| 2022-05-23 | 57.03 | $38.91 | 78325 |
| 2022-05-20 | 55.35 | $38.59 | 85839 |
| 2022-05-19 | 54.71 | $38.47 | 117508 |
| 2022-05-18 | 53.25 | $38.19 | 134400 |
| 2022-05-17 | 50.12 | $37.62 | 68600 |
| 2022-05-16 | 45.77 | $36.90 | 76609 |
| 2022-05-13 | 44.22 | $36.66 | 96933 |
| 2022-05-12 | 38.71 | $35.86 | 73630 |
| 2022-05-11 | 37.23 | $35.66 | 93900 |
| 2022-05-10 | 38.37 | $35.92 | 139900 |
| 2022-05-09 | 38.24 | $35.90 | 129548 |
| 2022-05-06 | 42.95 | $36.93 | 120229 |
| 2022-05-05 | 42.69 | $36.89 | 87428 |
| 2022-05-04 | 46.74 | $37.69 | 146800 |
| 2022-05-03 | 34.92 | $36.08 | 255902 |
| 2022-05-02 | 32.53 | $35.81 | 145000 |
| 2022-04-29 | 37.19 | $36.78 | 104600 |
| 2022-04-28 | 38.09 | $36.95 | 96934 |
| 2022-04-27 | 33.86 | $36.48 | 110230 |
| 2022-04-26 | 32.74 | $36.36 | 117100 |
| 2022-04-25 | 35.54 | $36.95 | 109100 |
| 2022-04-22 | 34.64 | $36.85 | 102644 |
| 2022-04-21 | 34.92 | $36.91 | 101200 |
| 2022-04-20 | 35.28 | $36.99 | 246200 |
| 2022-04-19 | 36.07 | $37.17 | 103200 |
| 2022-04-18 | 33.96 | $36.90 | 86809 |
| 2022-04-14 | 34.32 | $36.99 | 204734 |
| 2022-04-13 | 49.13 | $39.69 | 67300 |
| 2022-04-12 | 50.05 | $39.81 | 76000 |
| 2022-04-11 | 48.61 | $39.62 | 33000 |
| 2022-04-08 | 51.11 | $39.96 | 62539 |
| 2022-04-07 | 52.08 | $40.09 | 52200 |
| 2022-04-06 | 47.72 | $39.49 | 61321 |
| 2022-04-05 | 49.35 | $39.72 | 69300 |
| 2022-04-04 | 53.68 | $40.29 | 50242 |
| 2022-04-01 | 54.80 | $40.43 | 72609 |
| 2022-03-31 | 56.07 | $40.59 | 69810 |
| 2022-03-30 | 54.38 | $40.32 | 50432 |
| 2022-03-29 | 56.29 | $40.57 | 145700 |
| 2022-03-28 | 53.16 | $40.07 | 104600 |
| 2022-03-25 | 53.10 | $40.06 | 116500 |
| 2022-03-24 | 51.98 | $39.88 | 60928 |
| 2022-03-23 | 51.24 | $39.76 | 72400 |
| 2022-03-22 | 52.78 | $40.00 | 74442 |
| 2022-03-21 | 54.66 | $40.29 | 95945 |
| 2022-03-18 | 55.90 | $40.48 | 349100 |
| 2022-03-17 | 57.01 | $40.65 | 76500 |
| 2022-03-16 | 54.34 | $40.12 | 76000 |
| 2022-03-15 | 56.34 | $40.44 | 92700 |
| 2022-03-14 | 56.06 | $40.38 | 53400 |
| 2022-03-11 | 57.87 | $40.68 | 57800 |
| 2022-03-10 | 59.52 | $40.95 | 46102 |
| 2022-03-09 | 55.80 | $40.11 | 43100 |
| 2022-03-08 | 57.47 | $40.39 | 159400 |
| 2022-03-07 | 59.66 | $40.75 | 50800 |
| 2022-03-04 | 57.53 | $40.25 | 111400 |
| 2022-03-03 | 57.10 | $40.15 | 91300 |
| 2022-03-02 | 53.71 | $39.39 | 51400 |
| 2022-03-01 | 48.19 | $38.31 | 77415 |
| 2022-02-28 | 51.31 | $38.89 | 102300 |
| 2022-02-25 | 50.36 | $38.71 | 71500 |
| 2022-02-24 | 51.15 | $38.86 | 95100 |
| 2022-02-23 | 46.36 | $37.96 | 90300 |
| 2022-02-22 | 45.17 | $37.75 | 55700 |
| 2022-02-18 | 48.96 | $38.52 | 88625 |
| 2022-02-17 | 50.10 | $38.74 | 53927 |
| 2022-02-16 | 50.76 | $38.87 | 74444 |
| 2022-02-15 | 46.96 | $38.13 | 70300 |
| 2022-02-14 | 47.15 | $38.17 | 94437 |
| 2022-02-11 | 47.15 | $38.17 | 85500 |
| 2022-02-10 | 44.35 | $37.61 | 86400 |
| 2022-02-09 | 46.61 | $38.15 | 89200 |
| 2022-02-08 | 50.02 | $38.91 | 117800 |
| 2022-02-07 | 46.81 | $38.25 | 101800 |
| 2022-02-04 | 42.62 | $37.46 | 109300 |
| 2022-02-03 | 45.93 | $38.22 | 114600 |
| 2022-02-02 | 45.66 | $38.17 | 87122 |
| 2022-02-01 | 44.54 | $37.95 | 174404 |
| 2022-01-31 | 40.25 | $37.15 | 427550 |
| 2022-01-28 | 49.92 | $39.26 | 196010 |
| 2022-01-27 | 47.24 | $38.79 | 138100 |
| 2022-01-26 | 45.16 | $38.44 | 146200 |
| 2022-01-25 | 47.07 | $38.82 | 151000 |
| 2022-01-24 | 42.50 | $38.07 | 90500 |
| 2022-01-21 | 38.03 | $37.41 | 112100 |
| 2022-01-20 | 39.67 | $37.78 | 116200 |
| 2022-01-19 | 45.24 | $38.89 | 144016 |
| 2022-01-18 | 47.17 | $39.23 | 76600 |
| 2022-01-14 | 49.34 | $39.60 | 67700 |
| 2022-01-13 | 47.42 | $39.29 | 33200 |
| 2022-01-12 | 46.48 | $39.14 | 88108 |
| 2022-01-11 | 47.61 | $39.35 | 60719 |
| 2022-01-10 | 45.70 | $39.03 | 45000 |
| 2022-01-07 | 46.87 | $39.26 | 79800 |
| 2022-01-06 | 47.82 | $39.45 | 58100 |
| 2022-01-05 | 46.00 | $39.12 | 63929 |
| 2022-01-04 | 50.35 | $39.98 | 63800 |
| 2022-01-03 | 46.97 | $39.37 | 89200 |
| 2021-12-31 | 42.86 | $38.69 | 74346 |
| 2021-12-30 | 40.27 | $38.29 | 56436 |
| 2021-12-29 | 40.89 | $38.43 | 50425 |
| 2021-12-28 | 41.10 | $38.48 | 44700 |
| 2021-12-27 | 40.21 | $38.33 | 103338 |
| 2021-12-23 | 39.29 | $38.17 | 70000 |
| 2021-12-22 | 39.06 | $38.13 | 58100 |
| 2021-12-21 | 35.91 | $37.57 | 93726 |
| 2021-12-20 | 32.59 | $37.01 | 125834 |
| 2021-12-17 | 34.37 | $37.60 | 157531 |
| 2021-12-16 | 35.56 | $37.98 | 129622 |
| 2021-12-15 | 31.72 | $37.33 | 98011 |
| 2021-12-14 | 30.52 | $37.13 | 152300 |
| 2021-12-13 | 28.84 | $36.85 | 135600 |
| 2021-12-10 | 30.49 | $37.51 | 90745 |
| 2021-12-09 | 33.22 | $38.51 | 171241 |
| 2021-12-08 | 40.60 | $40.65 | 47845 |
| 2021-12-07 | 41.25 | $40.81 | 48400 |
| 2021-12-06 | 41.61 | $40.90 | 61700 |
| 2021-12-03 | 39.28 | $40.48 | 64301 |
| 2021-12-02 | 34.43 | $39.66 | 139117 |
| 2021-12-01 | 27.97 | $38.69 | 111946 |
| 2021-11-30 | 29.72 | $39.30 | 127900 |
| 2021-11-29 | 31.96 | $40.02 | 105648 |
| 2021-11-26 | 33.39 | $40.45 | 47900 |
| 2021-11-24 | 37.67 | $41.60 | 63600 |
| 2021-11-23 | 40.42 | $42.24 | 49600 |
| 2021-11-22 | 40.90 | $42.35 | 94700 |
| 2021-11-19 | 39.71 | $42.16 | 84300 |
| 2021-11-18 | 43.24 | $42.97 | 60800 |
| 2021-11-17 | 46.27 | $43.60 | 69618 |
| 2021-11-16 | 51.87 | $44.62 | 63397 |
| 2021-11-15 | 53.13 | $44.83 | 53615 |
| 2021-11-12 | 55.06 | $45.15 | 71639 |
| 2021-11-11 | 53.71 | $44.88 | 142427 |
| 2021-11-10 | 56.33 | $45.32 | 60800 |
| 2021-11-09 | 57.73 | $45.55 | 88638 |
| 2021-11-08 | 58.03 | $45.60 | 61801 |
| 2021-11-05 | 57.36 | $45.44 | 57601 |
| 2021-11-04 | 50.54 | $43.98 | 75600 |
| 2021-11-03 | 46.83 | $43.31 | 47941 |
| 2021-11-02 | 43.53 | $42.76 | 66306 |
| 2021-11-01 | 39.30 | $42.11 | 85512 |
| 2021-10-29 | 33.07 | $41.26 | 69819 |
| 2021-10-28 | 35.91 | $41.95 | 78700 |
| 2021-10-27 | 36.47 | $42.08 | 77700 |
| 2021-10-26 | 44.50 | $43.66 | 67400 |
| 2021-10-25 | 44.35 | $43.64 | 62900 |
| 2021-10-22 | 48.38 | $44.30 | 84200 |
| 2021-10-21 | 48.63 | $44.34 | 29600 |
| 2021-10-20 | 50.65 | $44.66 | 32249 |
| 2021-10-19 | 49.97 | $44.55 | 46000 |
| 2021-10-18 | 48.57 | $44.32 | 39200 |
| 2021-10-15 | 48.79 | $44.36 | 186336 |
| 2021-10-14 | 46.66 | $44.00 | 42500 |
| 2021-10-13 | 44.85 | $43.70 | 49115 |
| 2021-10-12 | 46.66 | $44.06 | 58400 |
| 2021-10-11 | 44.41 | $43.68 | 57800 |
| 2021-10-08 | 45.08 | $43.82 | 56903 |
| 2021-10-07 | 46.94 | $44.21 | 40300 |
| 2021-10-06 | 45.34 | $43.92 | 33100 |
| 2021-10-05 | 47.06 | $44.29 | 51029 |
| 2021-10-04 | 45.85 | $44.06 | 89800 |
| 2021-10-01 | 48.40 | $44.62 | 50200 |
| 2021-09-30 | 43.31 | $43.67 | 67500 |
| 2021-09-29 | 46.09 | $44.28 | 36100 |
| 2021-09-28 | 45.27 | $44.13 | 42700 |
| 2021-09-27 | 48.24 | $44.77 | 27400 |
| 2021-09-24 | 44.62 | $44.10 | 40808 |
| 2021-09-23 | 43.85 | $43.96 | 39815 |
| 2021-09-22 | 41.73 | $43.58 | 67509 |
| 2021-09-21 | 43.03 | $43.90 | 62300 |
| 2021-09-20 | 43.67 | $44.06 | 63446 |
| 2021-09-17 | 43.01 | $43.93 | 188521 |
| 2021-09-16 | 41.31 | $43.59 | 51202 |
| 2021-09-15 | 41.59 | $43.67 | 65300 |
| 2021-09-14 | 39.61 | $43.26 | 64815 |
| 2021-09-13 | 43.28 | $44.34 | 56900 |
| 2021-09-10 | 45.27 | $44.88 | 102100 |
| 2021-09-09 | 52.48 | $46.58 | 54602 |
| 2021-09-08 | 66.51 | $48.95 | 86800 |
| 2021-09-07 | 58.67 | $47.18 | 38012 |
| 2021-09-03 | 58.14 | $47.08 | 48300 |
| 2021-09-02 | 57.89 | $47.03 | 60300 |
| 2021-09-01 | 54.69 | $46.42 | 81701 |
| 2021-08-31 | 54.04 | $46.30 | 92700 |
| 2021-08-30 | 48.73 | $45.39 | 55137 |
| 2021-08-27 | 49.21 | $45.47 | 49360 |
| 2021-08-26 | 45.82 | $44.93 | 37200 |
| 2021-08-25 | 46.59 | $45.07 | 47500 |
| 2021-08-24 | 46.04 | $44.98 | 28200 |
| 2021-08-23 | 48.13 | $45.38 | 51319 |
| 2021-08-20 | 43.56 | $44.63 | 90001 |
| 2021-08-19 | 44.66 | $44.85 | 30600 |
| 2021-08-18 | 43.55 | $44.67 | 19812 |
| 2021-08-17 | 46.65 | $45.30 | 25500 |
| 2021-08-16 | 45.42 | $45.09 | 30600 |
| 2021-08-13 | 46.88 | $45.39 | 27419 |
| 2021-08-12 | 51.74 | $46.31 | 35742 |
| 2021-08-11 | 49.86 | $45.96 | 35214 |
| 2021-08-10 | 48.67 | $45.74 | 35633 |
| 2021-08-09 | 41.32 | $44.52 | 63500 |
| 2021-08-06 | 42.50 | $44.77 | 43957 |
| 2021-08-05 | 42.44 | $44.76 | 49800 |
| 2021-08-04 | 38.41 | $44.13 | 33914 |
| 2021-08-03 | 43.77 | $45.29 | 43313 |
| 2021-08-02 | 40.00 | $44.74 | 48331 |
| 2021-07-30 | 41.00 | $44.95 | 39800 |
| 2021-07-29 | 41.23 | $45.00 | 48500 |
| 2021-07-28 | 38.45 | $44.58 | 45117 |
| 2021-07-27 | 34.22 | $43.98 | 43600 |
| 2021-07-26 | 34.01 | $43.95 | 43022 |
| 2021-07-23 | 34.15 | $43.99 | 24000 |
| 2021-07-22 | 34.22 | $44.01 | 32300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.98
2026-07-20
Close Price
$583.06
Vol: 23734
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -74.98 | $583.06 | 23734 |
| 2026-07-17 | -85.69 | $551.26 | 729235 |
| 2026-07-16 | -96.45 | $547.51 | 417109 |
| 2026-07-15 | -89.87 | $609.24 | 234751 |
| 2026-07-14 | -85.12 | $620.74 | 207608 |
| 2026-07-13 | -94.78 | $599.74 | 307158 |
| 2026-07-10 | -85.45 | $630.32 | 308922 |
| 2026-07-09 | -51.98 | $687.49 | 181717 |
| 2026-07-08 | -61.16 | $665.46 | 212243 |
| 2026-07-07 | -62.15 | $663.18 | 404289 |
| 2026-07-06 | -35.10 | $725.23 | 263828 |
| 2026-07-02 | -43.42 | $706.15 | 293538 |
| 2026-07-01 | -17.96 | $764.56 | 263418 |
| 2026-06-30 | -3.14 | $798.55 | 260526 |
| 2026-06-29 | -2.91 | $791.56 | 426805 |
| 2026-06-26 | -12.06 | $765.46 | 807723 |
| 2026-06-25 | -17.82 | $753.07 | 236585 |
| 2026-06-24 | -27.51 | $732.24 | 299700 |
| 2026-06-23 | -25.40 | $736.77 | 438164 |
| 2026-06-22 | -0.64 | $790.00 | 395985 |
| 2026-06-18 | -19.81 | $738.85 | 523007 |
| 2026-06-17 | -29.35 | $719.52 | 318054 |
| 2026-06-16 | -43.73 | $690.39 | 382362 |
| 2026-06-15 | -44.48 | $688.87 | 323811 |
| 2026-06-12 | -67.77 | $641.68 | 314655 |
| 2026-06-11 | -76.66 | $623.66 | 263542 |
| 2026-06-10 | -93.82 | $588.90 | 306695 |
| 2026-06-09 | -81.46 | $613.93 | 383631 |
| 2026-06-08 | -89.44 | $619.98 | 694500 |
| 2026-06-05 | -51.39 | $694.72 | 1.1M |
| 2026-06-04 | -44.25 | $689.43 | 379400 |
| 2026-06-03 | -46.54 | $686.37 | 312429 |
| 2026-06-02 | -63.94 | $663.14 | 236041 |
| 2026-06-01 | -76.11 | $646.89 | 245110 |
| 2026-05-29 | -61.03 | $667.02 | 295149 |
| 2026-05-28 | -53.22 | $677.45 | 275521 |
| 2026-05-27 | -56.17 | $673.51 | 284377 |
| 2026-05-26 | -55.09 | $670.66 | 271864 |
| 2026-05-22 | -65.22 | $656.35 | 252889 |
| 2026-05-21 | -73.51 | $644.64 | 211007 |
| 2026-05-20 | -83.52 | $630.50 | 300737 |
| 2026-05-19 | -77.09 | $639.58 | 342439 |
| 2026-05-18 | -59.27 | $664.76 | 317488 |
| 2026-05-15 | -14.49 | $722.31 | 279497 |
| 2026-05-14 | -4.20 | $740.91 | 250700 |
| 2026-05-13 | -12.82 | $719.92 | 279895 |
| 2026-05-12 | -35.11 | $681.01 | 266009 |
| 2026-05-11 | -33.67 | $683.52 | 381328 |
| 2026-05-08 | -35.54 | $680.26 | 251500 |
| 2026-05-07 | -29.96 | $690.00 | 333239 |
| 2026-05-06 | -8.46 | $727.54 | 329800 |
| 2026-05-05 | -12.78 | $720.00 | 294714 |
| 2026-05-04 | -12.07 | $697.15 | 199880 |
| 2026-05-01 | -1.60 | $702.27 | 314893 |
| 2026-04-30 | -9.68 | $669.98 | 225037 |
| 2026-04-29 | -38.90 | $630.07 | 219000 |
| 2026-04-28 | -29.69 | $630.70 | 298318 |
| 2026-04-27 | -12.22 | $660.85 | 221904 |
| 2026-04-24 | -16.54 | $652.99 | 213500 |
| 2026-04-23 | -9.27 | $656.79 | 362898 |
| 2026-04-22 | -0.12 | $651.68 | 271636 |
| 2026-04-21 | -5.03 | $615.42 | 316016 |
| 2026-04-20 | -3.98 | $611.21 | 282866 |
| 2026-04-17 | -10.01 | $597.88 | 808613 |
| 2026-04-16 | -7.75 | $601.83 | 250429 |
| 2026-04-15 | -5.66 | $606.43 | 224067 |
| 2026-04-14 | -6.80 | $603.91 | 201289 |
| 2026-04-13 | -9.29 | $598.44 | 259600 |
| 2026-04-10 | -5.46 | $603.84 | 219800 |
| 2026-04-09 | -2.95 | $609.29 | 326008 |
| 2026-04-08 | -12.37 | $588.28 | 458134 |
| 2026-04-07 | -5.85 | $576.95 | 287341 |
| 2026-04-06 | -8.30 | $572.31 | 311737 |
| 2026-04-02 | -6.79 | $575.16 | 295361 |
| 2026-04-01 | -8.79 | $571.38 | 517229 |
| 2026-03-31 | -22.93 | $544.65 | 613248 |
| 2026-03-30 | -39.15 | $513.98 | 948461 |
| 2026-03-27 | -6.88 | $566.62 | 2.0M |
| 2026-03-26 | -87.31 | $410.85 | 600500 |
| 2026-03-25 | -62.96 | $437.48 | 540032 |
| 2026-03-24 | -54.58 | $444.83 | 658233 |
| 2026-03-23 | -33.69 | $463.15 | 510232 |
| 2026-03-20 | -21.49 | $473.85 | 2.6M |
| 2026-03-19 | -14.60 | $479.90 | 382737 |
| 2026-03-18 | -19.69 | $469.81 | 329400 |
| 2026-03-17 | -13.27 | $473.63 | 285495 |
| 2026-03-16 | -20.22 | $466.52 | 335700 |
| 2026-03-13 | -27.80 | $458.31 | 302526 |
| 2026-03-12 | -26.73 | $459.30 | 465031 |
| 2026-03-11 | -11.14 | $472.86 | 335318 |
| 2026-03-10 | -17.40 | $458.71 | 671949 |
| 2026-03-09 | -2.99 | $466.38 | 778900 |
| 2026-03-06 | -47.07 | $414.20 | 279423 |
| 2026-03-05 | -30.51 | $430.25 | 430223 |
| 2026-03-04 | -4.78 | $463.36 | 505934 |
| 2026-03-03 | -16.48 | $438.93 | 362326 |
| 2026-03-02 | -11.39 | $445.36 | 349934 |
| 2026-02-27 | -6.73 | $451.25 | 284801 |
| 2026-02-26 | -5.71 | $452.53 | 360419 |
| 2026-02-25 | -13.78 | $442.34 | 220680 |
| 2026-02-24 | -2.06 | $447.60 | 439999 |
| 2026-02-23 | -7.03 | $441.71 | 351403 |
| 2026-02-20 | -10.55 | $437.61 | 290881 |
| 2026-02-19 | -15.21 | $432.18 | 288700 |
| 2026-02-18 | -30.71 | $414.12 | 358542 |
| 2026-02-17 | -36.92 | $406.88 | 301222 |
| 2026-02-13 | -34.29 | $409.95 | 325604 |
| 2026-02-12 | -28.51 | $413.65 | 1.2M |
| 2026-02-11 | -1.12 | $422.50 | 807903 |
| 2026-02-10 | -31.21 | $371.47 | 270200 |
| 2026-02-09 | -31.81 | $370.00 | 403792 |
| 2026-02-06 | -50.80 | $352.09 | 417306 |
| 2026-02-05 | -57.29 | $345.97 | 321756 |
| 2026-02-04 | -48.63 | $354.14 | 647778 |
| 2026-02-03 | -19.37 | $381.73 | 354983 |
| 2026-02-02 | -46.90 | $355.77 | 297274 |
| 2026-01-30 | -56.08 | $347.11 | 528709 |
| 2026-01-29 | -47.17 | $355.51 | 375401 |
| 2026-01-28 | -43.61 | $358.87 | 284500 |
| 2026-01-27 | -39.68 | $362.58 | 353037 |
| 2026-01-26 | -49.31 | $353.50 | 341124 |
| 2026-01-23 | -38.30 | $363.88 | 276800 |
| 2026-01-22 | -20.82 | $380.36 | 335478 |
| 2026-01-21 | -0.63 | $397.42 | 398658 |
| 2026-01-20 | -11.05 | $384.34 | 464502 |
| 2026-01-16 | -9.58 | $383.66 | 893463 |
| 2026-01-15 | -26.54 | $329.66 | 248635 |
| 2026-01-14 | -48.64 | $317.76 | 305926 |
| 2026-01-13 | -55.45 | $314.09 | 307200 |
| 2026-01-12 | -64.42 | $309.26 | 237221 |
| 2026-01-09 | -59.57 | $311.87 | 300455 |
| 2026-01-08 | -55.65 | $313.98 | 420840 |
| 2026-01-07 | -12.85 | $337.03 | 350533 |
| 2026-01-06 | -25.13 | $330.42 | 366948 |
| 2026-01-05 | -6.52 | $339.54 | 217167 |
| 2026-01-02 | -45.96 | $325.96 | 209600 |
| 2025-12-31 | -59.71 | $313.32 | 180000 |
| 2025-12-30 | -59.58 | $315.44 | 124945 |
| 2025-12-29 | -54.65 | $320.73 | 201256 |
| 2025-12-26 | -59.37 | $325.14 | 140171 |
| 2025-12-24 | -56.78 | $328.26 | 77335 |
| 2025-12-23 | -52.64 | $333.23 | 233424 |
| 2025-12-22 | -48.76 | $337.90 | 246326 |
| 2025-12-19 | -59.00 | $325.59 | 420100 |
| 2025-12-18 | -69.42 | $313.90 | 284296 |
| 2025-12-17 | -83.51 | $296.56 | 459420 |
| 2025-12-16 | -64.38 | $320.10 | 245600 |
| 2025-12-15 | -66.43 | $317.58 | 282165 |
| 2025-12-12 | -64.53 | $319.91 | 479400 |
| 2025-12-11 | -55.84 | $330.60 | 395555 |
| 2025-12-10 | -59.77 | $325.77 | 559600 |
| 2025-12-09 | -54.00 | $332.87 | 428400 |
| 2025-12-08 | -65.02 | $319.31 | 421619 |
| 2025-12-05 | -69.58 | $313.70 | 1.3M |
| 2025-12-04 | -39.27 | $356.39 | 626300 |
| 2025-12-03 | -44.12 | $351.09 | 410537 |
| 2025-12-02 | -38.26 | $357.48 | 349104 |
| 2025-12-01 | -32.54 | $363.73 | 479072 |
| 2025-11-28 | -3.75 | $395.20 | 127646 |
| 2025-11-26 | -15.74 | $380.62 | 434842 |
| 2025-11-25 | -21.92 | $373.29 | 208400 |
| 2025-11-24 | -23.05 | $371.95 | 494808 |
| 2025-11-21 | -53.91 | $335.33 | 474893 |
| 2025-11-20 | -38.77 | $353.30 | 634600 |
| 2025-11-19 | -7.83 | $358.72 | 332635 |
| 2025-11-18 | -19.29 | $344.36 | 324817 |
| 2025-11-17 | -17.44 | $346.35 | 237600 |
| 2025-11-14 | -12.52 | $351.64 | 353900 |
| 2025-11-13 | -27.91 | $335.10 | 493639 |
| 2025-11-12 | -0.29 | $364.78 | 374590 |
| 2025-11-11 | -1.46 | $347.88 | 277397 |
| 2025-11-10 | -5.17 | $335.96 | 349838 |
| 2025-11-07 | -26.48 | $311.58 | 365408 |
| 2025-11-06 | -26.03 | $311.38 | 192790 |
| 2025-11-05 | -8.06 | $324.93 | 323399 |
| 2025-11-04 | -26.09 | $303.20 | 181341 |
| 2025-11-03 | -14.89 | $310.41 | 220966 |
| 2025-10-31 | -21.41 | $306.21 | 408407 |
| 2025-10-30 | -33.65 | $298.33 | 368191 |
| 2025-10-29 | -43.14 | $292.22 | 405506 |
| 2025-10-28 | -42.76 | $292.46 | 207262 |
| 2025-10-27 | -38.84 | $294.99 | 228548 |
| 2025-10-24 | -36.41 | $296.55 | 336103 |
| 2025-10-23 | -68.14 | $276.12 | 225751 |
| 2025-10-22 | -65.67 | $267.62 | 592378 |
| 2025-10-21 | -48.90 | $281.00 | 439000 |
| 2025-10-20 | -37.27 | $290.27 | 262400 |
| 2025-10-17 | -45.21 | $283.94 | 404527 |
| 2025-10-16 | -29.60 | $296.39 | 394000 |
| 2025-10-15 | -1.37 | $312.50 | 433837 |
| 2025-10-14 | -0.90 | $300.72 | 463967 |
| 2025-10-13 | -0.53 | $294.72 | 470241 |
| 2025-10-10 | -54.02 | $256.15 | 349688 |
| 2025-10-09 | -23.87 | $270.09 | 339238 |
| 2025-10-08 | -2.98 | $281.67 | 271658 |
| 2025-10-07 | -23.05 | $268.53 | 174337 |
| 2025-10-06 | -24.44 | $263.53 | 233793 |
| 2025-10-03 | -26.00 | $262.26 | 260438 |
| 2025-10-02 | -13.91 | $271.34 | 316513 |
| 2025-10-01 | -0.40 | $279.62 | 318902 |
| 2025-09-30 | -10.91 | $270.05 | 277800 |
| 2025-09-29 | -9.67 | $271.07 | 347026 |
| 2025-09-26 | -4.64 | $266.73 | 281349 |
| 2025-09-25 | -16.34 | $258.17 | 514711 |
| 2025-09-24 | -13.07 | $260.56 | 220024 |
| 2025-09-23 | -4.76 | $266.64 | 280600 |
| 2025-09-22 | -1.40 | $268.34 | 300023 |
| 2025-09-19 | -10.37 | $260.64 | 601850 |
| 2025-09-18 | -3.72 | $259.58 | 542900 |
| 2025-09-17 | -11.96 | $239.42 | 220838 |
| 2025-09-16 | -14.45 | $238.22 | 211029 |
| 2025-09-15 | -13.35 | $238.75 | 396858 |
| 2025-09-12 | -30.86 | $230.31 | 305600 |
| 2025-09-11 | -26.13 | $232.59 | 349100 |
| 2025-09-10 | -40.18 | $225.82 | 476644 |
| 2025-09-09 | -57.64 | $217.41 | 476914 |
| 2025-09-08 | -85.80 | $203.84 | 645000 |
| 2025-09-05 | -69.88 | $211.51 | 1.4M |
| 2025-09-04 | -17.66 | $237.83 | 679342 |
| 2025-09-03 | -43.60 | $227.03 | 331690 |
| 2025-09-02 | -50.66 | $224.09 | 375400 |
| 2025-08-29 | -40.74 | $228.22 | 505562 |
| 2025-08-28 | -7.45 | $242.08 | 493687 |
| 2025-08-27 | -53.58 | $226.87 | 165943 |
| 2025-08-26 | -47.31 | $230.02 | 243407 |
| 2025-08-25 | -53.56 | $226.88 | 196870 |
| 2025-08-22 | -62.96 | $222.16 | 259012 |
| 2025-08-21 | -70.66 | $218.29 | 142800 |
| 2025-08-20 | -75.44 | $215.89 | 294785 |
| 2025-08-19 | -84.29 | $213.76 | 245300 |
| 2025-08-18 | -50.04 | $225.32 | 142042 |
| 2025-08-15 | -52.38 | $223.99 | 320436 |
| 2025-08-14 | -51.42 | $224.54 | 166720 |
| 2025-08-13 | -42.66 | $229.52 | 383201 |
| 2025-08-12 | -25.91 | $239.05 | 242184 |
| 2025-08-11 | -45.19 | $228.08 | 289200 |
| 2025-08-08 | -25.96 | $239.02 | 237941 |
| 2025-08-07 | -33.03 | $235.00 | 308522 |
| 2025-08-06 | -41.99 | $229.90 | 311288 |
| 2025-08-05 | -36.32 | $233.13 | 347747 |
| 2025-08-04 | -53.40 | $223.41 | 501511 |
| 2025-08-01 | -50.13 | $225.27 | 869448 |
| 2025-07-31 | -15.49 | $244.98 | 599249 |
| 2025-07-30 | -11.99 | $240.50 | 446272 |
| 2025-07-29 | -16.73 | $238.15 | 599518 |
| 2025-07-28 | -6.98 | $236.89 | 444100 |
| 2025-07-25 | -9.26 | $235.91 | 528456 |
| 2025-07-24 | -11.79 | $224.37 | 329817 |
| 2025-07-23 | -38.02 | $216.20 | 539059 |
| 2025-07-22 | -71.87 | $205.66 | 386301 |
| 2025-07-21 | -70.04 | $207.07 | 387300 |
| 2025-07-18 | -62.57 | $206.63 | 592998 |
| 2025-07-17 | -70.72 | $203.84 | 724600 |
| 2025-07-16 | -43.22 | $213.25 | 501259 |
| 2025-07-15 | -18.75 | $222.20 | 503257 |
| 2025-07-14 | -22.96 | $220.73 | 430890 |
| 2025-07-11 | -47.24 | $212.25 | 461648 |
| 2025-07-10 | -58.09 | $208.46 | 321829 |
| 2025-07-09 | -63.33 | $206.63 | 264992 |
| 2025-07-08 | -83.28 | $202.53 | 302813 |
| 2025-07-07 | -70.29 | $209.50 | 266463 |
| 2025-07-03 | -67.28 | $211.09 | 192314 |
| 2025-07-02 | -76.64 | $206.15 | 361938 |
| 2025-07-01 | -81.13 | $203.78 | 542515 |
| 2025-06-30 | -49.49 | $220.48 | 453361 |
| 2025-06-27 | -50.89 | $219.74 | 628541 |
| 2025-06-26 | -58.58 | $215.68 | 388141 |
| 2025-06-25 | -71.14 | $209.05 | 299303 |
| 2025-06-24 | -60.57 | $214.63 | 403208 |
| 2025-06-23 | -71.33 | $208.55 | 323294 |
| 2025-06-20 | -69.46 | $203.36 | 877520 |
| 2025-06-18 | -64.87 | $206.22 | 384209 |
| 2025-06-17 | -54.27 | $212.82 | 394200 |
| 2025-06-16 | -44.29 | $218.59 | 459200 |
| 2025-06-13 | -43.10 | $218.17 | 381831 |
| 2025-06-12 | -35.16 | $222.12 | 406666 |
| 2025-06-11 | -32.01 | $224.31 | 714320 |
| 2025-06-10 | -49.53 | $209.45 | 778319 |
| 2025-06-09 | -37.27 | $217.97 | 1.0M |
| 2025-06-06 | -4.45 | $243.11 | 583381 |
| 2025-06-05 | -10.67 | $235.25 | 1.0M |
| 2025-06-04 | -3.91 | $217.80 | 544400 |
| 2025-06-03 | -0.49 | $218.72 | 492778 |
| 2025-06-02 | -8.42 | $209.96 | 410458 |
| 2025-05-30 | -7.82 | $210.30 | 467143 |
| 2025-05-29 | -13.10 | $207.01 | 413518 |
| 2025-05-28 | -7.05 | $209.69 | 456100 |
| 2025-05-27 | -0.79 | $210.52 | 469504 |
| 2025-05-23 | -3.69 | $203.26 | 369185 |
| 2025-05-22 | -3.62 | $196.97 | 415600 |
| 2025-05-21 | -7.98 | $193.13 | 501600 |
| 2025-05-20 | -2.55 | $189.70 | 267827 |
| 2025-05-19 | -0.02 | $188.98 | 282281 |
| 2025-05-16 | -0.78 | $188.50 | 432620 |
| 2025-05-15 | -6.62 | $183.32 | 343798 |
| 2025-05-14 | -3.56 | $179.14 | 350206 |
| 2025-05-13 | -6.86 | $175.52 | 274998 |
| 2025-05-12 | -15.85 | $170.61 | 292515 |
| 2025-05-09 | -11.46 | $170.28 | 226319 |
| 2025-05-08 | -9.79 | $171.11 | 311665 |
| 2025-05-07 | -7.94 | $167.90 | 335748 |
| 2025-05-06 | -4.32 | $169.47 | 329788 |
| 2025-05-05 | -5.98 | $165.38 | 265714 |
| 2025-05-02 | -8.50 | $163.77 | 397381 |
| 2025-05-01 | -7.98 | $158.80 | 376274 |
| 2025-04-30 | -2.26 | $153.13 | 288471 |
| 2025-04-29 | -1.61 | $153.41 | 156700 |
| 2025-04-28 | -5.17 | $151.88 | 287845 |
| 2025-04-25 | -5.92 | $151.56 | 243213 |
| 2025-04-24 | -12.67 | $148.66 | 211128 |
| 2025-04-23 | -29.67 | $141.36 | 360500 |
| 2025-04-22 | -46.79 | $134.01 | 281005 |
| 2025-04-21 | -56.33 | $129.91 | 608400 |
| 2025-04-17 | -18.86 | $146.00 | 686895 |
| 2025-04-16 | -12.53 | $148.72 | 438694 |
| 2025-04-15 | -19.17 | $145.87 | 300949 |
| 2025-04-14 | -15.11 | $147.61 | 428220 |
| 2025-04-11 | -6.73 | $148.17 | 421864 |
| 2025-04-10 | -32.36 | $138.00 | 436569 |
| 2025-04-09 | -21.82 | $141.98 | 774524 |
| 2025-04-08 | -57.52 | $127.48 | 529793 |
| 2025-04-07 | -56.45 | $124.23 | 644198 |
| 2025-04-04 | -61.74 | $120.08 | 486300 |
| 2025-04-03 | -44.34 | $128.75 | 402428 |
| 2025-04-02 | -25.73 | $138.02 | 315015 |
| 2025-04-01 | -32.94 | $134.43 | 427157 |
| 2025-03-31 | -39.48 | $131.17 | 735601 |
| 2025-03-28 | -25.53 | $138.12 | 1.4M |
| 2025-03-27 | -57.48 | $115.23 | 434149 |
| 2025-03-26 | -46.13 | $119.52 | 346807 |
| 2025-03-25 | -23.94 | $127.14 | 376516 |
| 2025-03-24 | -17.79 | $129.25 | 273971 |
| 2025-03-21 | -42.98 | $120.60 | 360299 |
| 2025-03-20 | -55.50 | $120.59 | 209602 |
| 2025-03-19 | -53.34 | $121.85 | 254971 |
| 2025-03-18 | -63.10 | $117.49 | 200247 |
| 2025-03-17 | -59.83 | $121.03 | 202636 |
| 2025-03-14 | -61.90 | $120.00 | 227751 |
| 2025-03-13 | -75.69 | $113.50 | 246126 |
| 2025-03-12 | -73.08 | $114.84 | 276200 |
| 2025-03-11 | -82.49 | $110.82 | 377000 |
| 2025-03-10 | -95.07 | $104.05 | 602978 |
| 2025-03-07 | -88.96 | $113.80 | 474193 |
| 2025-03-06 | -93.93 | $116.28 | 274312 |
| 2025-03-05 | -77.16 | $125.56 | 257636 |
| 2025-03-04 | -85.89 | $120.73 | 491663 |
| 2025-03-03 | -95.09 | $121.61 | 409595 |
| 2025-02-28 | -77.23 | $130.37 | 288700 |
| 2025-02-27 | -87.38 | $125.39 | 306670 |
| 2025-02-26 | -73.50 | $132.20 | 347489 |
| 2025-02-25 | -87.02 | $125.57 | 484532 |
| 2025-02-24 | -98.86 | $126.48 | 410957 |
| 2025-02-21 | -85.73 | $133.63 | 342935 |
| 2025-02-20 | -71.57 | $142.54 | 235171 |
| 2025-02-19 | -72.42 | $144.56 | 192599 |
| 2025-02-18 | -72.00 | $144.83 | 480700 |
| 2025-02-14 | -66.20 | $148.59 | 187110 |
| 2025-02-13 | -66.89 | $148.14 | 269334 |
| 2025-02-12 | -65.07 | $149.32 | 341820 |
| 2025-02-11 | -62.49 | $150.99 | 305500 |
| 2025-02-10 | -50.23 | $158.93 | 371918 |
| 2025-02-07 | -46.11 | $161.60 | 699556 |
| 2025-02-06 | -45.31 | $162.12 | 928400 |
| 2025-02-05 | -74.85 | $142.99 | 603116 |
| 2025-02-04 | -93.73 | $130.76 | 435889 |
| 2025-02-03 | -89.19 | $133.70 | 337100 |
| 2025-01-31 | -84.40 | $136.80 | 1.0M |
| 2025-01-30 | -84.27 | $136.89 | 492527 |
| 2025-01-29 | -89.99 | $133.18 | 469434 |
| 2025-01-28 | -88.20 | $134.34 | 868400 |
| 2025-01-27 | -95.75 | $137.36 | 1.1M |
| 2025-01-24 | -41.22 | $168.54 | 682709 |
| 2025-01-23 | -29.74 | $174.92 | 607514 |
| 2025-01-22 | -12.73 | $184.02 | 448499 |
| 2025-01-21 | -0.74 | $185.35 | 478921 |
| 2025-01-17 | -7.19 | $177.89 | 360469 |
| 2025-01-16 | -6.68 | $175.35 | 291017 |
| 2025-01-15 | -6.28 | $175.53 | 512152 |
| 2025-01-14 | -20.09 | $168.04 | 761000 |
| 2025-01-13 | -16.00 | $156.05 | 378482 |
| 2025-01-10 | -3.72 | $159.42 | 479820 |
| 2025-01-08 | -14.55 | $155.67 | 494207 |
| 2025-01-07 | -35.43 | $150.13 | 356900 |
| 2025-01-06 | -22.96 | $156.19 | 423784 |
| 2025-01-03 | -46.78 | $149.02 | 267107 |
| 2025-01-02 | -65.71 | $143.32 | 223982 |
| 2024-12-31 | -86.58 | $137.04 | 272710 |
| 2024-12-30 | -80.33 | $138.92 | 203664 |
| 2024-12-27 | -66.94 | $142.95 | 178029 |
| 2024-12-26 | -61.68 | $145.39 | 148299 |
| 2024-12-24 | -67.31 | $143.57 | 81000 |
| 2024-12-23 | -77.48 | $140.28 | 216336 |
| 2024-12-20 | -80.42 | $139.33 | 478660 |
| 2024-12-19 | -89.66 | $139.48 | 243961 |
| 2024-12-18 | -93.03 | $138.51 | 280817 |
| 2024-12-17 | -61.56 | $146.66 | 310952 |
| 2024-12-16 | -61.33 | $146.73 | 172331 |
| 2024-12-13 | -58.30 | $142.96 | 193773 |
| 2024-12-12 | -54.89 | $144.27 | 253298 |
| 2024-12-11 | -44.75 | $148.16 | 301400 |
| 2024-12-10 | -59.63 | $142.45 | 311301 |
| 2024-12-09 | -49.44 | $146.36 | 511900 |
| 2024-12-06 | -47.46 | $147.12 | 814039 |
| 2024-12-05 | -43.03 | $148.82 | 386400 |
| 2024-12-04 | -42.61 | $148.98 | 302130 |
| 2024-12-03 | -40.19 | $149.91 | 458629 |
| 2024-12-02 | -23.92 | $156.15 | 248050 |
| 2024-11-29 | -24.47 | $155.94 | 122927 |
| 2024-11-27 | -26.79 | $155.05 | 221436 |
| 2024-11-26 | -8.61 | $160.81 | 219529 |
| 2024-11-25 | -18.84 | $157.02 | 307497 |
| 2024-11-22 | -11.05 | $158.63 | 209303 |
| 2024-11-21 | -21.96 | $154.08 | 253410 |
| 2024-11-20 | -37.88 | $146.87 | 193900 |
| 2024-11-19 | -32.43 | $148.84 | 246111 |
| 2024-11-18 | -53.84 | $139.64 | 279700 |
| 2024-11-15 | -60.84 | $136.63 | 713966 |
| 2024-11-14 | -31.53 | $149.23 | 162633 |
| 2024-11-13 | -28.71 | $150.44 | 219777 |
| 2024-11-12 | -20.10 | $154.14 | 241219 |
| 2024-11-11 | -10.45 | $157.15 | 232576 |
| 2024-11-08 | -8.68 | $155.29 | 278300 |
| 2024-11-07 | -9.17 | $155.04 | 414203 |
| 2024-11-06 | -0.24 | $157.84 | 386753 |
| 2024-11-05 | -5.79 | $141.65 | 328676 |
| 2024-11-04 | -13.99 | $136.64 | 393149 |
| 2024-11-01 | -3.74 | $136.88 | 325110 |
| 2024-10-31 | -17.62 | $132.04 | 349504 |
| 2024-10-30 | -5.20 | $136.14 | 382647 |
| 2024-10-29 | -7.80 | $133.07 | 245828 |
| 2024-10-28 | -12.54 | $131.20 | 352220 |
| 2024-10-25 | -26.26 | $126.11 | 226827 |
| 2024-10-24 | -37.01 | $122.03 | 248325 |
| 2024-10-23 | -40.92 | $120.53 | 413722 |
| 2024-10-22 | -26.44 | $125.16 | 329236 |
| 2024-10-21 | -15.38 | $129.30 | 296900 |
| 2024-10-18 | -16.58 | $128.79 | 276826 |
| 2024-10-17 | -15.85 | $129.10 | 655102 |
| 2024-10-16 | -1.74 | $129.28 | 711134 |
| 2024-10-15 | -6.33 | $120.48 | 680000 |
| 2024-10-14 | -9.42 | $113.85 | 183581 |
| 2024-10-11 | -4.94 | $115.14 | 241137 |
| 2024-10-10 | -0.98 | $113.02 | 214800 |
| 2024-10-09 | -3.39 | $111.99 | 250204 |
| 2024-10-08 | -19.01 | $107.81 | 197012 |
| 2024-10-07 | -11.90 | $109.64 | 359400 |
| 2024-10-04 | -0.23 | $108.29 | 228591 |
| 2024-10-03 | -10.86 | $103.55 | 252509 |
| 2024-10-02 | -0.62 | $103.45 | 142400 |
| 2024-10-01 | -6.30 | $100.91 | 211428 |
| 2024-09-30 | -4.73 | $101.43 | 291300 |
| 2024-09-27 | -7.74 | $100.43 | 252200 |
| 2024-09-26 | -13.68 | $98.46 | 353411 |
| 2024-09-25 | -1.92 | $97.85 | 319539 |
| 2024-09-24 | -8.55 | $95.28 | 120400 |
| 2024-09-23 | -5.06 | $96.25 | 161000 |
| 2024-09-20 | -4.68 | $95.89 | 365800 |
| 2024-09-19 | -2.62 | $95.05 | 280000 |
| 2024-09-18 | -28.32 | $88.39 | 169500 |
| 2024-09-17 | -25.23 | $89.19 | 159234 |
| 2024-09-16 | -18.87 | $90.84 | 193007 |
| 2024-09-13 | -17.86 | $91.10 | 233100 |
| 2024-09-12 | -27.55 | $88.59 | 188919 |
| 2024-09-11 | -26.77 | $88.79 | 260539 |
| 2024-09-10 | -23.84 | $89.48 | 282800 |
| 2024-09-09 | -8.60 | $93.39 | 451735 |
| 2024-09-06 | -21.18 | $89.97 | 1.3M |
| 2024-09-05 | -73.68 | $71.38 | 252447 |
| 2024-09-04 | -71.65 | $71.60 | 287315 |
| 2024-09-03 | -62.60 | $72.58 | 267200 |
| 2024-08-30 | -0.32 | $79.31 | 204841 |
| 2024-08-29 | -7.08 | $77.44 | 117805 |
| 2024-08-28 | -20.50 | $76.25 | 180200 |
| 2024-08-27 | -23.86 | $76.87 | 148700 |
| 2024-08-26 | -23.29 | $76.97 | 96893 |
| 2024-08-23 | -27.05 | $76.31 | 142660 |
| 2024-08-22 | -49.32 | $72.41 | 86820 |
| 2024-08-21 | -42.81 | $73.55 | 54734 |
| 2024-08-20 | -50.46 | $72.21 | 66100 |
| 2024-08-19 | -42.24 | $73.65 | 71656 |
| 2024-08-16 | -45.95 | $73.00 | 107000 |
| 2024-08-15 | -48.06 | $72.63 | 128300 |
| 2024-08-14 | -55.94 | $71.25 | 103700 |
| 2024-08-13 | -54.22 | $71.55 | 108579 |
| 2024-08-12 | -66.38 | $69.42 | 113341 |
| 2024-08-09 | -66.38 | $69.42 | 80537 |
| 2024-08-08 | -60.56 | $70.44 | 73600 |
| 2024-08-07 | -67.07 | $69.30 | 155311 |
| 2024-08-06 | -61.24 | $70.32 | 162647 |
| 2024-08-05 | -65.64 | $69.55 | 287700 |
| 2024-08-02 | -88.53 | $69.32 | 199100 |
| 2024-08-01 | -49.28 | $74.52 | 389000 |
| 2024-07-31 | -16.00 | $78.93 | 437095 |
| 2024-07-30 | -21.37 | $77.55 | 120300 |
| 2024-07-29 | -25.40 | $77.05 | 122600 |
| 2024-07-26 | -21.05 | $77.59 | 91835 |
| 2024-07-25 | -36.45 | $75.68 | 125725 |
| 2024-07-24 | -32.26 | $76.20 | 131940 |
| 2024-07-23 | -14.03 | $78.46 | 199848 |
| 2024-07-22 | -17.58 | $78.02 | 155422 |
| 2024-07-19 | -37.66 | $75.53 | 110800 |
| 2024-07-18 | -31.77 | $76.26 | 226164 |
| 2024-07-17 | -29.84 | $76.50 | 267826 |
| 2024-07-16 | -4.92 | $79.58 | 430800 |
| 2024-07-15 | -14.29 | $77.22 | 244706 |
| 2024-07-12 | -32.67 | $75.20 | 446100 |
| 2024-07-11 | -59.51 | $72.25 | 120414 |
| 2024-07-10 | -82.17 | $69.76 | 218629 |
| 2024-07-09 | -91.56 | $70.38 | 135000 |
| 2024-07-08 | -71.79 | $72.23 | 212000 |
| 2024-07-05 | -73.54 | $70.75 | 111900 |
| 2024-07-03 | -62.06 | $72.03 | 91500 |
| 2024-07-02 | -60.53 | $71.62 | 121918 |
| 2024-07-01 | -61.68 | $71.48 | 166628 |
| 2024-06-28 | -47.81 | $73.16 | 672208 |
| 2024-06-27 | -46.41 | $73.33 | 182500 |
| 2024-06-26 | -31.63 | $75.12 | 206653 |
| 2024-06-25 | -20.31 | $76.49 | 155940 |
| 2024-06-24 | -21.47 | $76.35 | 165800 |
| 2024-06-21 | -28.90 | $75.45 | 426617 |
| 2024-06-20 | -27.18 | $75.39 | 114640 |
| 2024-06-18 | -10.04 | $77.60 | 132021 |
| 2024-06-17 | -4.91 | $78.29 | 175300 |
| 2024-06-14 | -15.73 | $76.80 | 227401 |
| 2024-06-13 | -16.68 | $76.67 | 192913 |
| 2024-06-12 | -17.41 | $76.57 | 184300 |
| 2024-06-11 | -13.53 | $77.10 | 265304 |
| 2024-06-10 | -10.53 | $77.51 | 397283 |
| 2024-06-07 | -13.45 | $76.35 | 616700 |
| 2024-06-06 | -37.94 | $69.14 | 168832 |
| 2024-06-05 | -34.79 | $68.88 | 127400 |
| 2024-06-04 | -36.26 | $68.77 | 253300 |
| 2024-06-03 | -5.99 | $70.87 | 177679 |
| 2024-05-31 | -3.21 | $70.63 | 160300 |
| 2024-05-30 | -12.08 | $69.33 | 105700 |
| 2024-05-29 | -13.46 | $69.16 | 63748 |
| 2024-05-28 | -12.42 | $69.27 | 180208 |
| 2024-05-24 | 0.00 | $70.52 | 161133 |
| 2024-05-23 | -5.88 | $68.52 | 117600 |
| 2024-05-22 | -8.79 | $67.71 | 97625 |
| 2024-05-21 | -24.94 | $66.35 | 63000 |
| 2024-05-20 | -28.50 | $66.05 | 53700 |
| 2024-05-17 | -29.81 | $65.94 | 61300 |
| 2024-05-16 | -25.30 | $66.32 | 66300 |
| 2024-05-15 | -9.70 | $67.62 | 84900 |
| 2024-05-14 | -2.08 | $67.62 | 85206 |
| 2024-05-13 | -6.28 | $67.23 | 160800 |
| 2024-05-10 | -13.06 | $66.52 | 114100 |
| 2024-05-09 | 0.00 | $67.59 | 129249 |
| 2024-05-08 | -0.34 | $66.37 | 95736 |
| 2024-05-07 | -4.10 | $65.01 | 142842 |
| 2024-05-06 | -2.94 | $63.73 | 154400 |
| 2024-05-03 | -13.37 | $60.84 | 70028 |
| 2024-05-02 | -12.07 | $61.02 | 52414 |
| 2024-05-01 | -17.05 | $60.33 | 54300 |
| 2024-04-30 | -17.56 | $60.26 | 64357 |
| 2024-04-29 | -4.34 | $62.09 | 54327 |
| 2024-04-26 | -5.13 | $61.98 | 51705 |
| 2024-04-25 | -10.69 | $61.21 | 82743 |
| 2024-04-24 | -10.69 | $61.21 | 94000 |
| 2024-04-23 | -7.66 | $61.63 | 107600 |
| 2024-04-22 | -4.69 | $61.64 | 126000 |
| 2024-04-19 | -2.02 | $61.92 | 119625 |
| 2024-04-18 | -7.96 | $60.99 | 97947 |
| 2024-04-17 | -15.09 | $60.05 | 128939 |
| 2024-04-16 | -4.40 | $61.22 | 146242 |
| 2024-04-15 | -18.01 | $59.46 | 247227 |
| 2024-04-12 | -14.85 | $59.77 | 557556 |
| 2024-04-11 | -57.58 | $49.35 | 101534 |
| 2024-04-10 | -53.63 | $49.53 | 70800 |
| 2024-04-09 | -23.52 | $50.90 | 86621 |
| 2024-04-08 | -21.10 | $51.01 | 57719 |
| 2024-04-05 | -39.56 | $50.17 | 44600 |
| 2024-04-04 | -37.36 | $50.27 | 88236 |
| 2024-04-03 | -40.20 | $49.96 | 47400 |
| 2024-04-02 | -38.83 | $49.71 | 44936 |
| 2024-04-01 | -26.46 | $50.43 | 70430 |
| 2024-03-28 | -24.57 | $50.54 | 74400 |
| 2024-03-27 | -27.84 | $50.35 | 52926 |
| 2024-03-26 | -36.43 | $49.85 | 73700 |
| 2024-03-25 | -24.23 | $50.56 | 37500 |
| 2024-03-22 | -18.56 | $50.89 | 51900 |
| 2024-03-21 | -7.04 | $51.56 | 76326 |
| 2024-03-20 | -7.45 | $50.25 | 46500 |
| 2024-03-19 | -0.69 | $50.23 | 44200 |
| 2024-03-18 | -12.69 | $49.44 | 49800 |
| 2024-03-15 | -15.32 | $48.97 | 110800 |
| 2024-03-14 | -38.44 | $48.14 | 54110 |
| 2024-03-13 | -7.85 | $49.21 | 28400 |
| 2024-03-12 | -20.21 | $48.52 | 57431 |
| 2024-03-11 | -6.46 | $49.18 | 37200 |
| 2024-03-08 | -4.58 | $49.27 | 52700 |
| 2024-03-07 | -12.83 | $48.70 | 40600 |
| 2024-03-06 | -11.44 | $48.03 | 79325 |
| 2024-03-05 | -25.71 | $46.81 | 83500 |
| 2024-03-04 | -40.06 | $46.31 | 48029 |
| 2024-03-01 | -26.91 | $46.74 | 38447 |
| 2024-02-29 | -23.24 | $46.86 | 96100 |
| 2024-02-28 | -18.79 | $47.00 | 23000 |
| 2024-02-27 | -32.12 | $46.56 | 48800 |
| 2024-02-26 | -20.82 | $46.86 | 37223 |
| 2024-02-23 | -22.74 | $46.79 | 23712 |
| 2024-02-22 | -34.78 | $46.34 | 34825 |
| 2024-02-21 | -27.03 | $46.49 | 37400 |
| 2024-02-20 | -31.34 | $46.31 | 32618 |
| 2024-02-16 | -14.59 | $47.01 | 50226 |
| 2024-02-15 | 0.00 | $47.50 | 63600 |
| 2024-02-14 | -28.46 | $46.23 | 47827 |
| 2024-02-13 | -55.90 | $45.16 | 67700 |
| 2024-02-12 | -10.26 | $46.94 | 50311 |
| 2024-02-09 | -10.00 | $46.50 | 39450 |
| 2024-02-08 | -29.41 | $45.84 | 48531 |
| 2024-02-07 | -56.47 | $44.92 | 48600 |
| 2024-02-06 | -63.53 | $44.68 | 43224 |
| 2024-02-05 | -68.53 | $44.51 | 44500 |
| 2024-02-02 | -50.58 | $45.15 | 33336 |
| 2024-02-01 | -34.95 | $45.86 | 67336 |
| 2024-01-31 | -78.71 | $44.33 | 122400 |
| 2024-01-30 | -60.05 | $45.11 | 66900 |
| 2024-01-29 | -78.59 | $44.50 | 58300 |
| 2024-01-26 | -78.38 | $44.51 | 56237 |
| 2024-01-25 | -84.85 | $44.19 | 54437 |
| 2024-01-24 | -94.80 | $43.70 | 57700 |
| 2024-01-23 | -99.33 | $43.98 | 84502 |
| 2024-01-22 | -90.93 | $45.03 | 75600 |
| 2024-01-19 | -73.07 | $45.70 | 54620 |
| 2024-01-18 | -59.20 | $46.22 | 77700 |
| 2024-01-17 | -48.41 | $46.15 | 86800 |
| 2024-01-16 | -56.42 | $45.76 | 59442 |
| 2024-01-12 | -40.81 | $46.22 | 56728 |
| 2024-01-11 | -46.44 | $45.70 | 50017 |
| 2024-01-10 | -47.97 | $45.61 | 78541 |
| 2024-01-09 | -42.00 | $45.42 | 49248 |
| 2024-01-08 | -40.85 | $45.36 | 67900 |
| 2024-01-05 | -27.59 | $46.04 | 106200 |
| 2024-01-04 | -19.27 | $46.82 | 109200 |
| 2024-01-03 | -19.38 | $46.81 | 81210 |
| 2024-01-02 | -14.82 | $47.21 | 87300 |
| 2023-12-29 | -19.61 | $46.79 | 54531 |
| 2023-12-28 | -12.77 | $47.39 | 56832 |
| 2023-12-27 | -8.55 | $47.76 | 55700 |
| 2023-12-26 | -7.98 | $47.81 | 67200 |
| 2023-12-22 | -3.42 | $48.21 | 76500 |
| 2023-12-21 | -9.46 | $47.68 | 90900 |
| 2023-12-20 | -23.49 | $46.45 | 131500 |
| 2023-12-19 | -30.79 | $45.81 | 80200 |
| 2023-12-18 | -41.16 | $44.90 | 102800 |
| 2023-12-15 | -51.65 | $43.98 | 189318 |
| 2023-12-14 | -54.85 | $43.70 | 125000 |
| 2023-12-13 | -54.73 | $43.71 | 140700 |
| 2023-12-12 | -63.40 | $42.95 | 108200 |
| 2023-12-11 | -55.30 | $43.66 | 159013 |
| 2023-12-08 | -70.92 | $42.29 | 196300 |
| 2023-12-07 | -76.17 | $41.83 | 533608 |
| 2023-12-06 | -15.88 | $47.74 | 190100 |
| 2023-12-05 | -18.20 | $47.57 | 132425 |
| 2023-12-04 | -10.28 | $47.15 | 84500 |
| 2023-12-01 | -10.22 | $47.00 | 78540 |
| 2023-11-30 | -12.09 | $46.64 | 107500 |
| 2023-11-29 | -38.64 | $45.74 | 46138 |
| 2023-11-28 | -36.28 | $45.82 | 52800 |
| 2023-11-27 | -7.08 | $46.81 | 73505 |
| 2023-11-24 | -25.66 | $46.18 | 20100 |
| 2023-11-22 | -32.74 | $45.94 | 24842 |
| 2023-11-21 | -35.33 | $45.81 | 44500 |
| 2023-11-20 | -22.79 | $46.25 | 98403 |
| 2023-11-17 | -34.47 | $45.84 | 77700 |
| 2023-11-16 | -52.71 | $45.20 | 62213 |
| 2023-11-15 | -39.89 | $45.65 | 103631 |
| 2023-11-14 | -47.58 | $45.38 | 136500 |
| 2023-11-13 | -80.91 | $44.21 | 93700 |
| 2023-11-10 | -74.93 | $44.42 | 72910 |
| 2023-11-09 | -85.19 | $44.06 | 84101 |
| 2023-11-08 | -90.54 | $43.89 | 58000 |
| 2023-11-07 | -81.08 | $44.24 | 66100 |
| 2023-11-06 | -65.88 | $44.99 | 89600 |
| 2023-11-03 | -62.59 | $45.13 | 97839 |
| 2023-11-02 | -31.69 | $46.45 | 60137 |
| 2023-11-01 | -33.57 | $46.37 | 90500 |
| 2023-10-31 | -48.36 | $45.74 | 78928 |
| 2023-10-30 | -65.49 | $45.01 | 85400 |
| 2023-10-27 | -75.35 | $44.59 | 64348 |
| 2023-10-26 | -70.89 | $44.78 | 86400 |
| 2023-10-25 | -74.41 | $44.63 | 117000 |
| 2023-10-24 | -100.00 | $43.61 | 85201 |
| 2023-10-23 | -92.68 | $44.00 | 112700 |
| 2023-10-20 | -96.76 | $44.52 | 84821 |
| 2023-10-19 | -84.07 | $44.95 | 83147 |
| 2023-10-18 | -73.93 | $45.22 | 81300 |
| 2023-10-17 | -32.95 | $46.65 | 118300 |
| 2023-10-16 | -48.36 | $46.03 | 133843 |
| 2023-10-13 | -51.91 | $45.90 | 53621 |
| 2023-10-12 | -40.10 | $46.20 | 83300 |
| 2023-10-11 | -19.80 | $47.01 | 117722 |
| 2023-10-10 | -27.57 | $46.70 | 53428 |
| 2023-10-09 | -10.53 | $47.38 | 103431 |
| 2023-10-06 | -8.02 | $47.48 | 116532 |
| 2023-10-05 | -13.71 | $46.39 | 79841 |
| 2023-10-04 | -20.15 | $45.75 | 47243 |
| 2023-10-03 | -29.87 | $44.96 | 47900 |
| 2023-10-02 | -20.45 | $45.54 | 122800 |
| 2023-09-29 | -20.78 | $45.52 | 64728 |
| 2023-09-28 | -13.64 | $45.96 | 71644 |
| 2023-09-27 | -9.58 | $46.21 | 81500 |
| 2023-09-26 | -24.03 | $45.32 | 53900 |
| 2023-09-25 | -12.34 | $46.04 | 50400 |
| 2023-09-22 | -11.20 | $46.11 | 55900 |
| 2023-09-21 | -16.62 | $45.72 | 82538 |
| 2023-09-20 | -30.09 | $44.73 | 130015 |
| 2023-09-19 | -20.04 | $44.47 | 63549 |
| 2023-09-18 | -13.71 | $44.83 | 76000 |
| 2023-09-15 | -21.86 | $44.13 | 157147 |
| 2023-09-14 | -6.69 | $44.97 | 60604 |
| 2023-09-13 | -23.59 | $44.01 | 67300 |
| 2023-09-12 | -15.85 | $44.45 | 72246 |
| 2023-09-11 | -2.82 | $45.19 | 71648 |
| 2023-09-08 | -8.32 | $44.30 | 67100 |
| 2023-09-07 | -2.00 | $44.58 | 153042 |
| 2023-09-06 | -61.34 | $40.83 | 46400 |
| 2023-09-05 | -54.29 | $40.98 | 73600 |
| 2023-09-01 | -7.90 | $42.65 | 80700 |
| 2023-08-31 | -7.49 | $42.48 | 63800 |
| 2023-08-30 | -1.34 | $42.09 | 35609 |
| 2023-08-29 | -11.66 | $41.56 | 41605 |
| 2023-08-28 | -7.09 | $41.49 | 37819 |
| 2023-08-25 | -5.76 | $41.26 | 36149 |
| 2023-08-24 | -18.11 | $40.53 | 33300 |
| 2023-08-23 | -8.92 | $40.84 | 23020 |
| 2023-08-22 | -28.35 | $40.10 | 65000 |
| 2023-08-21 | -4.60 | $40.69 | 29770 |
| 2023-08-18 | -9.58 | $40.39 | 39900 |
| 2023-08-17 | -26.05 | $39.84 | 47653 |
| 2023-08-16 | -18.26 | $40.10 | 29600 |
| 2023-08-15 | -15.87 | $40.18 | 31200 |
| 2023-08-14 | -0.90 | $40.68 | 28800 |
| 2023-08-11 | -2.53 | $40.45 | 28200 |
| 2023-08-10 | -18.75 | $40.10 | 29126 |
| 2023-08-09 | -26.49 | $39.84 | 36521 |
| 2023-08-08 | -35.36 | $39.71 | 27205 |
| 2023-08-07 | -33.70 | $39.77 | 33740 |
| 2023-08-04 | -41.16 | $39.50 | 41500 |
| 2023-08-03 | -41.99 | $39.47 | 58500 |
| 2023-08-02 | -65.19 | $38.63 | 43800 |
| 2023-08-01 | -77.07 | $38.20 | 38729 |
| 2023-07-31 | -81.49 | $38.04 | 54600 |
| 2023-07-28 | -93.37 | $37.61 | 36048 |
| 2023-07-27 | -94.48 | $37.57 | 49500 |
| 2023-07-26 | -90.88 | $38.10 | 47731 |
| 2023-07-25 | -90.22 | $38.50 | 42600 |
| 2023-07-24 | -100.00 | $38.45 | 55400 |
| 2023-07-21 | -86.52 | $38.68 | 218731 |
| 2023-07-20 | -80.90 | $38.83 | 92530 |
| 2023-07-19 | -76.31 | $39.00 | 159039 |
| 2023-07-18 | -51.22 | $39.72 | 46200 |
| 2023-07-17 | -54.01 | $39.64 | 98603 |
| 2023-07-14 | -27.87 | $40.39 | 53945 |
| 2023-07-13 | -20.21 | $40.61 | 48736 |
| 2023-07-12 | -37.63 | $40.11 | 39237 |
| 2023-07-11 | -20.74 | $40.57 | 64400 |
| 2023-07-10 | -41.76 | $39.77 | 34900 |
| 2023-07-07 | -80.21 | $39.27 | 46013 |
| 2023-07-06 | -86.50 | $38.80 | 40500 |
| 2023-07-05 | -79.68 | $39.31 | 47135 |
| 2023-07-03 | -69.65 | $40.06 | 30648 |
| 2023-06-30 | -78.34 | $39.41 | 48555 |
| 2023-06-29 | -68.72 | $40.13 | 31843 |
| 2023-06-28 | -75.27 | $39.64 | 39014 |
| 2023-06-27 | -70.72 | $39.98 | 48041 |
| 2023-06-26 | -75.27 | $39.64 | 68327 |
| 2023-06-23 | -88.37 | $38.66 | 296200 |
| 2023-06-22 | -70.72 | $39.98 | 62100 |
| 2023-06-21 | -59.09 | $40.85 | 56000 |
| 2023-06-20 | -69.92 | $40.04 | 44242 |
| 2023-06-16 | -73.53 | $39.77 | 136100 |
| 2023-06-15 | -66.04 | $40.33 | 54031 |
| 2023-06-14 | -67.78 | $40.20 | 51712 |
| 2023-06-13 | -61.36 | $40.68 | 82226 |
| 2023-06-12 | -77.94 | $39.44 | 125600 |
| 2023-06-09 | -94.65 | $38.19 | 382600 |
| 2023-06-08 | -18.86 | $44.24 | 180892 |
| 2023-06-07 | -9.55 | $44.45 | 120628 |
| 2023-06-06 | -2.60 | $43.56 | 120930 |
| 2023-06-05 | -65.07 | $40.98 | 45568 |
| 2023-06-02 | -62.39 | $41.07 | 67621 |
| 2023-06-01 | -93.58 | $39.81 | 53500 |
| 2023-05-31 | -75.70 | $40.45 | 150405 |
| 2023-05-30 | -56.70 | $41.13 | 42827 |
| 2023-05-26 | -42.46 | $41.64 | 31731 |
| 2023-05-25 | -37.94 | $41.76 | 56500 |
| 2023-05-24 | -33.33 | $41.83 | 40138 |
| 2023-05-23 | -22.81 | $42.25 | 62634 |
| 2023-05-22 | -45.11 | $41.36 | 48500 |
| 2023-05-19 | -38.85 | $41.61 | 60647 |
| 2023-05-18 | -35.32 | $41.74 | 49600 |
| 2023-05-17 | -17.54 | $42.26 | 69700 |
| 2023-05-16 | -2.98 | $42.92 | 79300 |
| 2023-05-15 | -2.04 | $42.36 | 42700 |
| 2023-05-12 | -7.56 | $41.70 | 52105 |
| 2023-05-11 | -19.40 | $41.23 | 39500 |
| 2023-05-10 | -25.69 | $40.98 | 50919 |
| 2023-05-09 | -40.05 | $40.41 | 31407 |
| 2023-05-08 | -45.59 | $40.19 | 43685 |
| 2023-05-05 | -29.72 | $40.82 | 54600 |
| 2023-05-04 | -54.16 | $39.85 | 43200 |
| 2023-05-03 | -34.26 | $40.64 | 61524 |
| 2023-05-02 | -2.53 | $41.50 | 131800 |
| 2023-05-01 | -23.67 | $40.61 | 51912 |
| 2023-04-28 | -34.91 | $40.23 | 49400 |
| 2023-04-27 | -61.54 | $39.33 | 45200 |
| 2023-04-26 | -61.54 | $39.33 | 73600 |
| 2023-04-25 | -43.49 | $39.94 | 62600 |
| 2023-04-24 | -34.91 | $40.23 | 66400 |
| 2023-04-21 | -45.86 | $39.86 | 141300 |
| 2023-04-20 | -69.82 | $39.05 | 87400 |
| 2023-04-19 | -95.77 | $38.24 | 104548 |
| 2023-04-18 | -66.77 | $39.20 | 62400 |
| 2023-04-17 | -58.61 | $39.47 | 76913 |
| 2023-04-14 | -74.32 | $38.95 | 64411 |
| 2023-04-13 | -60.12 | $39.42 | 130300 |
| 2023-04-12 | -72.51 | $39.01 | 74500 |
| 2023-04-11 | -80.68 | $38.84 | 49339 |
| 2023-04-10 | -88.21 | $38.56 | 52700 |
| 2023-04-06 | -97.12 | $38.45 | 47400 |
| 2023-04-05 | -90.19 | $39.18 | 39846 |
| 2023-04-04 | -80.90 | $39.90 | 60000 |
| 2023-04-03 | -57.08 | $40.96 | 44500 |
| 2023-03-31 | -66.74 | $40.47 | 76300 |
| 2023-03-30 | -79.52 | $39.89 | 37502 |
| 2023-03-29 | -75.42 | $39.94 | 28700 |
| 2023-03-28 | -75.00 | $39.75 | 37372 |
| 2023-03-27 | -70.20 | $39.99 | 36528 |
| 2023-03-24 | -75.20 | $39.74 | 39014 |
| 2023-03-23 | -78.20 | $39.59 | 37900 |
| 2023-03-22 | -69.60 | $40.02 | 53282 |
| 2023-03-21 | -50.80 | $40.96 | 49000 |
| 2023-03-20 | -57.80 | $40.61 | 62600 |
| 2023-03-17 | -76.60 | $39.67 | 160900 |
| 2023-03-16 | -54.80 | $40.76 | 62300 |
| 2023-03-15 | -64.20 | $40.29 | 76556 |
| 2023-03-14 | -49.60 | $41.02 | 79104 |
| 2023-03-13 | -58.60 | $40.57 | 99524 |
| 2023-03-10 | -31.80 | $41.91 | 297200 |
| 2023-03-09 | -17.58 | $41.36 | 212200 |
| 2023-03-08 | -25.24 | $40.04 | 64511 |
| 2023-03-07 | -43.56 | $39.77 | 52118 |
| 2023-03-06 | -70.11 | $39.34 | 87500 |
| 2023-03-03 | -49.11 | $39.93 | 62700 |
| 2023-03-02 | -71.17 | $39.31 | 53336 |
| 2023-03-01 | -74.73 | $39.21 | 66200 |
| 2023-02-28 | -78.53 | $38.86 | 78500 |
| 2023-02-27 | -78.85 | $38.70 | 60300 |
| 2023-02-24 | -55.82 | $39.44 | 59600 |
| 2023-02-23 | -38.29 | $39.97 | 45100 |
| 2023-02-22 | -46.57 | $39.68 | 53600 |
| 2023-02-21 | -54.00 | $39.42 | 77820 |
| 2023-02-17 | -40.17 | $39.88 | 56700 |
| 2023-02-16 | -36.84 | $39.63 | 58842 |
| 2023-02-15 | -34.95 | $39.65 | 38611 |
| 2023-02-14 | -51.58 | $38.86 | 60500 |
| 2023-02-13 | -40.00 | $39.41 | 41648 |
| 2023-02-10 | -42.74 | $39.28 | 42041 |
| 2023-02-09 | -48.21 | $39.02 | 64100 |
| 2023-02-08 | -38.11 | $39.50 | 37400 |
| 2023-02-07 | -19.58 | $40.38 | 35104 |
| 2023-02-06 | -13.89 | $40.65 | 44700 |
| 2023-02-03 | 0.00 | $41.04 | 72010 |
| 2023-02-02 | 0.00 | $40.40 | 86800 |
| 2023-02-01 | -17.06 | $38.93 | 57100 |
| 2023-01-31 | -15.29 | $38.99 | 73449 |
| 2023-01-30 | -42.94 | $38.05 | 31000 |
| 2023-01-27 | -37.35 | $38.24 | 66900 |
| 2023-01-26 | -33.14 | $38.35 | 42812 |
| 2023-01-25 | -46.00 | $37.90 | 62300 |
| 2023-01-24 | -34.57 | $38.30 | 55549 |
| 2023-01-23 | -27.15 | $38.47 | 86500 |
| 2023-01-20 | -36.10 | $38.03 | 117600 |
| 2023-01-19 | -48.83 | $37.43 | 69900 |
| 2023-01-18 | -45.54 | $37.57 | 67500 |
| 2023-01-17 | -16.17 | $38.80 | 78800 |
| 2023-01-13 | -19.59 | $38.65 | 47931 |
| 2023-01-12 | -10.93 | $39.03 | 58000 |
| 2023-01-11 | -5.19 | $38.77 | 62527 |
| 2023-01-10 | -6.47 | $37.61 | 50200 |
| 2023-01-09 | -24.64 | $36.85 | 57523 |
| 2023-01-06 | -18.20 | $36.98 | 68241 |
| 2023-01-05 | -29.24 | $36.44 | 49100 |
| 2023-01-04 | -23.48 | $36.76 | 42800 |
| 2023-01-03 | -24.49 | $36.71 | 60648 |
| 2022-12-30 | -25.29 | $36.88 | 48800 |
| 2022-12-29 | -25.86 | $36.85 | 51244 |
| 2022-12-28 | -41.95 | $36.01 | 67223 |
| 2022-12-27 | -27.01 | $36.79 | 70800 |
| 2022-12-23 | -33.91 | $36.43 | 56301 |
| 2022-12-22 | -40.42 | $36.09 | 70600 |
| 2022-12-21 | -34.67 | $36.39 | 89232 |
| 2022-12-20 | -54.79 | $35.34 | 47812 |
| 2022-12-19 | -44.44 | $35.88 | 79831 |
| 2022-12-16 | -47.51 | $35.72 | 173306 |
| 2022-12-15 | -29.50 | $36.66 | 127648 |
| 2022-12-14 | -52.11 | $35.48 | 49800 |
| 2022-12-13 | -50.19 | $35.58 | 129430 |
| 2022-12-12 | -64.18 | $34.85 | 67300 |
| 2022-12-09 | -74.90 | $34.29 | 90211 |
| 2022-12-08 | -73.95 | $34.34 | 256500 |
| 2022-12-07 | -23.57 | $37.25 | 35500 |
| 2022-12-06 | -8.14 | $37.85 | 55000 |
| 2022-12-05 | -13.49 | $37.62 | 52212 |
| 2022-12-02 | -2.93 | $38.06 | 29400 |
| 2022-12-01 | -6.88 | $37.75 | 28500 |
| 2022-11-30 | -1.74 | $37.95 | 86900 |
| 2022-11-29 | -7.58 | $37.32 | 36300 |
| 2022-11-28 | -13.03 | $37.09 | 39900 |
| 2022-11-25 | -8.53 | $37.28 | 12944 |
| 2022-11-23 | -2.46 | $37.38 | 35000 |
| 2022-11-22 | -9.23 | $36.99 | 30900 |
| 2022-11-21 | -15.38 | $36.71 | 31100 |
| 2022-11-18 | -12.21 | $36.78 | 44535 |
| 2022-11-17 | -19.37 | $36.31 | 32900 |
| 2022-11-16 | -17.85 | $36.38 | 50300 |
| 2022-11-15 | -7.11 | $37.00 | 44900 |
| 2022-11-14 | -18.89 | $36.32 | 37100 |
| 2022-11-11 | -6.07 | $37.06 | 46700 |
| 2022-11-10 | -4.85 | $37.13 | 76309 |
| 2022-11-09 | -7.52 | $35.33 | 113302 |
| 2022-11-08 | -29.95 | $34.33 | 34710 |
| 2022-11-07 | -26.30 | $34.47 | 37318 |
| 2022-11-04 | -34.38 | $34.16 | 35100 |
| 2022-11-03 | -46.35 | $33.70 | 26200 |
| 2022-11-02 | -35.68 | $34.11 | 37300 |
| 2022-11-01 | -17.22 | $34.62 | 56528 |
| 2022-10-31 | -14.41 | $34.67 | 54221 |
| 2022-10-28 | -8.19 | $34.89 | 68735 |
| 2022-10-27 | -29.18 | $33.80 | 44100 |
| 2022-10-26 | -26.13 | $33.88 | 60827 |
| 2022-10-25 | -44.19 | $33.32 | 59619 |
| 2022-10-24 | -45.19 | $33.14 | 39600 |
| 2022-10-21 | -68.80 | $32.33 | 48923 |
| 2022-10-20 | -84.84 | $31.78 | 65434 |
| 2022-10-19 | -35.28 | $33.48 | 74100 |
| 2022-10-18 | -32.65 | $33.57 | 64000 |
| 2022-10-17 | -33.90 | $33.19 | 87841 |
| 2022-10-14 | -51.37 | $32.68 | 74000 |
| 2022-10-13 | -34.93 | $33.16 | 79134 |
| 2022-10-12 | -74.43 | $32.04 | 68031 |
| 2022-10-11 | -66.98 | $32.33 | 72636 |
| 2022-10-10 | -78.67 | $32.00 | 107500 |
| 2022-10-07 | -79.58 | $32.03 | 62851 |
| 2022-10-06 | -59.40 | $33.01 | 89900 |
| 2022-10-05 | -61.02 | $32.94 | 77930 |
| 2022-10-04 | -42.69 | $33.73 | 122322 |
| 2022-10-03 | -57.54 | $33.09 | 136615 |
| 2022-09-30 | -78.89 | $32.17 | 115600 |
| 2022-09-29 | -75.64 | $32.31 | 75015 |
| 2022-09-28 | -64.97 | $32.77 | 80328 |
| 2022-09-27 | -84.45 | $31.93 | 106818 |
| 2022-09-26 | -93.16 | $31.89 | 90500 |
| 2022-09-23 | -93.00 | $31.96 | 112100 |
| 2022-09-22 | -84.49 | $32.75 | 88300 |
| 2022-09-21 | -84.07 | $32.77 | 118600 |
| 2022-09-20 | -87.57 | $32.64 | 106000 |
| 2022-09-19 | -66.80 | $33.70 | 103335 |
| 2022-09-16 | -83.08 | $33.00 | 295730 |
| 2022-09-15 | -69.88 | $33.79 | 86038 |
| 2022-09-14 | -62.78 | $34.21 | 102315 |
| 2022-09-13 | -60.80 | $34.37 | 84018 |
| 2022-09-12 | -54.15 | $34.77 | 67100 |
| 2022-09-09 | -55.32 | $34.70 | 116344 |
| 2022-09-08 | -92.86 | $32.44 | 68100 |
| 2022-09-07 | -84.39 | $32.95 | 68248 |
| 2022-09-06 | -95.52 | $32.28 | 94329 |
| 2022-09-02 | -96.90 | $32.72 | 73318 |
| 2022-09-01 | -96.16 | $34.02 | 61936 |
| 2022-08-31 | -93.48 | $34.59 | 96649 |
| 2022-08-30 | -87.50 | $34.81 | 60446 |
| 2022-08-29 | -99.03 | $34.98 | 38238 |
| 2022-08-26 | -85.22 | $35.55 | 59717 |
| 2022-08-25 | -46.39 | $36.68 | 43307 |
| 2022-08-24 | -56.36 | $36.39 | 32014 |
| 2022-08-23 | -55.33 | $36.42 | 50400 |
| 2022-08-22 | -42.96 | $36.78 | 60933 |
| 2022-08-19 | -24.06 | $37.33 | 98200 |
| 2022-08-18 | -3.78 | $37.92 | 69415 |
| 2022-08-17 | -24.07 | $37.32 | 71100 |
| 2022-08-16 | -9.49 | $37.75 | 43600 |
| 2022-08-15 | -5.28 | $37.77 | 52634 |
| 2022-08-12 | -9.22 | $37.42 | 45400 |
| 2022-08-11 | -26.38 | $36.88 | 42132 |
| 2022-08-10 | -41.79 | $36.24 | 31900 |
| 2022-08-09 | -57.35 | $35.70 | 68700 |
| 2022-08-08 | -44.96 | $36.13 | 45922 |
| 2022-08-05 | -59.94 | $35.61 | 41627 |
| 2022-08-04 | -69.74 | $35.27 | 88200 |
| 2022-08-03 | -32.85 | $36.55 | 52907 |
| 2022-08-02 | -36.60 | $36.42 | 46300 |
| 2022-08-01 | -7.20 | $37.44 | 64102 |
| 2022-07-29 | -23.44 | $37.16 | 44407 |
| 2022-07-28 | -24.48 | $37.12 | 40010 |
| 2022-07-27 | -33.59 | $36.77 | 77308 |
| 2022-07-26 | -61.32 | $36.10 | 52417 |
| 2022-07-25 | -65.01 | $35.98 | 41800 |
| 2022-07-22 | -61.63 | $36.15 | 69800 |
| 2022-07-21 | -60.44 | $36.21 | 54900 |
| 2022-07-20 | -65.61 | $35.95 | 52000 |
| 2022-07-19 | -63.82 | $36.04 | 76000 |
| 2022-07-18 | -87.48 | $34.85 | 63000 |
| 2022-07-15 | -76.74 | $35.39 | 91100 |
| 2022-07-14 | -88.27 | $34.81 | 71121 |
| 2022-07-13 | -98.82 | $35.06 | 68900 |
| 2022-07-12 | -96.88 | $35.52 | 88349 |
| 2022-07-11 | -97.69 | $35.90 | 52300 |
| 2022-07-08 | -94.40 | $36.59 | 51038 |
| 2022-07-07 | -92.59 | $36.78 | 44700 |
| 2022-07-06 | -95.52 | $36.61 | 65200 |
| 2022-07-05 | -85.84 | $37.18 | 79100 |
| 2022-07-01 | -75.80 | $37.89 | 73407 |
| 2022-06-30 | -85.94 | $37.32 | 77300 |
| 2022-06-29 | -82.92 | $37.49 | 66332 |
| 2022-06-28 | -75.62 | $37.90 | 75700 |
| 2022-06-27 | -61.74 | $38.68 | 69600 |
| 2022-06-24 | -67.79 | $38.34 | 234600 |
| 2022-06-23 | -69.40 | $38.25 | 89314 |
| 2022-06-22 | -70.82 | $38.17 | 87319 |
| 2022-06-21 | -76.16 | $37.87 | 127900 |
| 2022-06-17 | -88.26 | $37.19 | 158767 |
| 2022-06-16 | -97.63 | $36.80 | 136100 |
| 2022-06-15 | -81.76 | $38.25 | 90300 |
| 2022-06-14 | -82.94 | $37.97 | 100700 |
| 2022-06-13 | -70.35 | $38.14 | 173704 |
| 2022-06-10 | -66.61 | $38.08 | 104100 |
| 2022-06-09 | -10.10 | $41.47 | 123100 |
| 2022-06-08 | -12.31 | $41.19 | 137212 |
| 2022-06-07 | -11.67 | $40.72 | 67136 |
| 2022-06-06 | -9.00 | $40.88 | 80900 |
| 2022-06-03 | -3.58 | $41.08 | 81600 |
| 2022-06-02 | -11.15 | $40.60 | 88600 |
| 2022-06-01 | -18.70 | $40.16 | 74300 |
| 2022-05-31 | -21.61 | $39.99 | 200021 |
| 2022-05-27 | -7.03 | $40.84 | 61946 |
| 2022-05-26 | -4.70 | $40.49 | 55947 |
| 2022-05-25 | -1.84 | $40.23 | 104000 |
| 2022-05-24 | -3.15 | $39.72 | 116835 |
| 2022-05-23 | -15.50 | $38.91 | 78325 |
| 2022-05-20 | -11.70 | $38.59 | 85839 |
| 2022-05-19 | -15.04 | $38.47 | 117508 |
| 2022-05-18 | -22.84 | $38.19 | 134400 |
| 2022-05-17 | -11.29 | $37.62 | 68600 |
| 2022-05-16 | -37.82 | $36.90 | 76609 |
| 2022-05-13 | -47.90 | $36.66 | 96933 |
| 2022-05-12 | -90.37 | $35.86 | 73630 |
| 2022-05-11 | -97.77 | $35.66 | 93900 |
| 2022-05-10 | -93.01 | $35.92 | 139900 |
| 2022-05-09 | -93.45 | $35.90 | 129548 |
| 2022-05-06 | -71.52 | $36.93 | 120229 |
| 2022-05-05 | -72.38 | $36.89 | 87428 |
| 2022-05-04 | -55.25 | $37.69 | 146800 |
| 2022-05-03 | -89.74 | $36.08 | 255902 |
| 2022-05-02 | -96.33 | $35.81 | 145000 |
| 2022-04-29 | -84.82 | $36.78 | 104600 |
| 2022-04-28 | -81.33 | $36.95 | 96934 |
| 2022-04-27 | -91.50 | $36.48 | 110230 |
| 2022-04-26 | -98.55 | $36.36 | 117100 |
| 2022-04-25 | -87.95 | $36.95 | 109100 |
| 2022-04-22 | -91.81 | $36.85 | 102644 |
| 2022-04-21 | -90.52 | $36.91 | 101200 |
| 2022-04-20 | -88.79 | $36.99 | 246200 |
| 2022-04-19 | -84.91 | $37.17 | 103200 |
| 2022-04-18 | -91.22 | $36.90 | 86809 |
| 2022-04-14 | -96.05 | $36.99 | 204734 |
| 2022-04-13 | -77.78 | $39.69 | 67300 |
| 2022-04-12 | -72.22 | $39.81 | 76000 |
| 2022-04-11 | -81.02 | $39.62 | 33000 |
| 2022-04-08 | -65.28 | $39.96 | 62539 |
| 2022-04-07 | -59.26 | $40.09 | 52200 |
| 2022-04-06 | -87.04 | $39.49 | 61321 |
| 2022-04-05 | -90.66 | $39.72 | 69300 |
| 2022-04-04 | -61.02 | $40.29 | 50242 |
| 2022-04-01 | -56.22 | $40.43 | 72609 |
| 2022-03-31 | -47.57 | $40.59 | 69810 |
| 2022-03-30 | -58.97 | $40.32 | 50432 |
| 2022-03-29 | -28.39 | $40.57 | 145700 |
| 2022-03-28 | -40.70 | $40.07 | 104600 |
| 2022-03-25 | -40.99 | $40.06 | 116500 |
| 2022-03-24 | -46.22 | $39.88 | 60928 |
| 2022-03-23 | -42.54 | $39.76 | 72400 |
| 2022-03-22 | -36.57 | $40.00 | 74442 |
| 2022-03-21 | -29.35 | $40.29 | 95945 |
| 2022-03-18 | -24.63 | $40.48 | 349100 |
| 2022-03-17 | -20.40 | $40.65 | 76500 |
| 2022-03-16 | -33.58 | $40.12 | 76000 |
| 2022-03-15 | -25.62 | $40.44 | 92700 |
| 2022-03-14 | -27.11 | $40.38 | 53400 |
| 2022-03-11 | -19.65 | $40.68 | 57800 |
| 2022-03-10 | -12.81 | $40.95 | 46102 |
| 2022-03-09 | -33.50 | $40.11 | 43100 |
| 2022-03-08 | -26.60 | $40.39 | 159400 |
| 2022-03-07 | -16.90 | $40.75 | 50800 |
| 2022-03-04 | -5.86 | $40.25 | 111400 |
| 2022-03-03 | -3.91 | $40.15 | 91300 |
| 2022-03-02 | -7.20 | $39.39 | 51400 |
| 2022-03-01 | -46.63 | $38.31 | 77415 |
| 2022-02-28 | -23.36 | $38.89 | 102300 |
| 2022-02-25 | -30.74 | $38.71 | 71500 |
| 2022-02-24 | -31.09 | $38.86 | 95100 |
| 2022-02-23 | -64.79 | $37.96 | 90300 |
| 2022-02-22 | -72.66 | $37.75 | 55700 |
| 2022-02-18 | -37.86 | $38.52 | 88625 |
| 2022-02-17 | -30.74 | $38.74 | 53927 |
| 2022-02-16 | -26.54 | $38.87 | 74444 |
| 2022-02-15 | -50.49 | $38.13 | 70300 |
| 2022-02-14 | -49.19 | $38.17 | 94437 |
| 2022-02-11 | -49.19 | $38.17 | 85500 |
| 2022-02-10 | -69.02 | $37.61 | 86400 |
| 2022-02-09 | -52.45 | $38.15 | 89200 |
| 2022-02-08 | -29.14 | $38.91 | 117800 |
| 2022-02-07 | -49.39 | $38.25 | 101800 |
| 2022-02-04 | -73.62 | $37.46 | 109300 |
| 2022-02-03 | -50.31 | $38.22 | 114600 |
| 2022-02-02 | -60.85 | $38.17 | 87122 |
| 2022-02-01 | -66.33 | $37.95 | 174404 |
| 2022-01-31 | -86.28 | $37.15 | 427550 |
| 2022-01-28 | -33.67 | $39.26 | 196010 |
| 2022-01-27 | -45.39 | $38.79 | 138100 |
| 2022-01-26 | -54.11 | $38.44 | 146200 |
| 2022-01-25 | -44.64 | $38.82 | 151000 |
| 2022-01-24 | -63.34 | $38.07 | 90500 |
| 2022-01-21 | -96.10 | $37.41 | 112100 |
| 2022-01-20 | -82.51 | $37.78 | 116200 |
| 2022-01-19 | -48.86 | $38.89 | 144016 |
| 2022-01-18 | -34.41 | $39.23 | 76600 |
| 2022-01-14 | -25.19 | $39.60 | 67700 |
| 2022-01-13 | -32.92 | $39.29 | 33200 |
| 2022-01-12 | -36.66 | $39.14 | 88108 |
| 2022-01-11 | -31.42 | $39.35 | 60719 |
| 2022-01-10 | -39.40 | $39.03 | 45000 |
| 2022-01-07 | -33.67 | $39.26 | 79800 |
| 2022-01-06 | -43.00 | $39.45 | 58100 |
| 2022-01-05 | -49.60 | $39.12 | 63929 |
| 2022-01-04 | -32.40 | $39.98 | 63800 |
| 2022-01-03 | -44.60 | $39.37 | 89200 |
| 2021-12-31 | -58.20 | $38.69 | 74346 |
| 2021-12-30 | -66.20 | $38.29 | 56436 |
| 2021-12-29 | -63.40 | $38.43 | 50425 |
| 2021-12-28 | -62.40 | $38.48 | 44700 |
| 2021-12-27 | -65.40 | $38.33 | 103338 |
| 2021-12-23 | -68.60 | $38.17 | 70000 |
| 2021-12-22 | -72.92 | $38.13 | 58100 |
| 2021-12-21 | -84.63 | $37.57 | 93726 |
| 2021-12-20 | -93.50 | $37.01 | 125834 |
| 2021-12-17 | -84.82 | $37.60 | 157531 |
| 2021-12-16 | -81.93 | $37.98 | 129622 |
| 2021-12-15 | -91.20 | $37.33 | 98011 |
| 2021-12-14 | -96.02 | $37.13 | 152300 |
| 2021-12-13 | -99.53 | $36.85 | 135600 |
| 2021-12-10 | -99.62 | $37.51 | 90745 |
| 2021-12-09 | -99.86 | $38.51 | 171241 |
| 2021-12-08 | -71.93 | $40.65 | 47845 |
| 2021-12-07 | -69.77 | $40.81 | 48400 |
| 2021-12-06 | -69.62 | $40.90 | 61700 |
| 2021-12-03 | -75.10 | $40.48 | 64301 |
| 2021-12-02 | -85.79 | $39.66 | 139117 |
| 2021-12-01 | -99.34 | $38.69 | 111946 |
| 2021-11-30 | -96.79 | $39.30 | 127900 |
| 2021-11-29 | -97.49 | $40.02 | 105648 |
| 2021-11-26 | -93.09 | $40.45 | 47900 |
| 2021-11-24 | -90.45 | $41.60 | 63600 |
| 2021-11-23 | -77.97 | $42.24 | 49600 |
| 2021-11-22 | -75.83 | $42.35 | 94700 |
| 2021-11-19 | -79.53 | $42.16 | 84300 |
| 2021-11-18 | -63.74 | $42.97 | 60800 |
| 2021-11-17 | -51.46 | $43.60 | 69618 |
| 2021-11-16 | -31.58 | $44.62 | 63397 |
| 2021-11-15 | -27.49 | $44.83 | 53615 |
| 2021-11-12 | -21.25 | $45.15 | 71639 |
| 2021-11-11 | -26.51 | $44.88 | 142427 |
| 2021-11-10 | -17.93 | $45.32 | 60800 |
| 2021-11-09 | -13.45 | $45.55 | 88638 |
| 2021-11-08 | -12.48 | $45.60 | 61801 |
| 2021-11-05 | -1.37 | $45.44 | 57601 |
| 2021-11-04 | -25.07 | $43.98 | 75600 |
| 2021-11-03 | -42.56 | $43.31 | 47941 |
| 2021-11-02 | -56.92 | $42.76 | 66306 |
| 2021-11-01 | -73.89 | $42.11 | 85512 |
| 2021-10-29 | -96.08 | $41.26 | 69819 |
| 2021-10-28 | -95.87 | $41.95 | 78700 |
| 2021-10-27 | -97.64 | $42.08 | 77700 |
| 2021-10-26 | -66.50 | $43.66 | 67400 |
| 2021-10-25 | -67.51 | $43.64 | 62900 |
| 2021-10-22 | -43.72 | $44.30 | 84200 |
| 2021-10-21 | -41.99 | $44.34 | 29600 |
| 2021-10-20 | -28.14 | $44.66 | 32249 |
| 2021-10-19 | -32.90 | $44.55 | 46000 |
| 2021-10-18 | -42.86 | $44.32 | 39200 |
| 2021-10-15 | -41.13 | $44.36 | 186336 |
| 2021-10-14 | -52.61 | $44.00 | 42500 |
| 2021-10-13 | -64.66 | $43.70 | 49115 |
| 2021-10-12 | -50.20 | $44.06 | 58400 |
| 2021-10-11 | -65.46 | $43.68 | 57800 |
| 2021-10-08 | -62.55 | $43.82 | 56903 |
| 2021-10-07 | -69.25 | $44.21 | 40300 |
| 2021-10-06 | -80.84 | $43.92 | 33100 |
| 2021-10-05 | -78.32 | $44.29 | 51029 |
| 2021-10-04 | -81.71 | $44.06 | 89800 |
| 2021-10-01 | -73.45 | $44.62 | 50200 |
| 2021-09-30 | -87.46 | $43.67 | 67500 |
| 2021-09-29 | -78.47 | $44.28 | 36100 |
| 2021-09-28 | -80.68 | $44.13 | 42700 |
| 2021-09-27 | -71.24 | $44.77 | 27400 |
| 2021-09-24 | -81.12 | $44.10 | 40808 |
| 2021-09-23 | -83.19 | $43.96 | 39815 |
| 2021-09-22 | -88.79 | $43.58 | 67509 |
| 2021-09-21 | -84.07 | $43.90 | 62300 |
| 2021-09-20 | -81.71 | $44.06 | 63446 |
| 2021-09-17 | -83.63 | $43.93 | 188521 |
| 2021-09-16 | -89.84 | $43.59 | 51202 |
| 2021-09-15 | -88.64 | $43.67 | 65300 |
| 2021-09-14 | -95.63 | $43.26 | 64815 |
| 2021-09-13 | -94.77 | $44.34 | 56900 |
| 2021-09-10 | -85.05 | $44.88 | 102100 |
| 2021-09-09 | -54.41 | $46.58 | 54602 |
| 2021-09-08 | -11.71 | $48.95 | 86800 |
| 2021-09-07 | -21.55 | $47.18 | 38012 |
| 2021-09-03 | -16.07 | $47.08 | 48300 |
| 2021-09-02 | -10.24 | $47.03 | 60300 |
| 2021-09-01 | -25.24 | $46.42 | 81701 |
| 2021-08-31 | -4.24 | $46.30 | 92700 |
| 2021-08-30 | -42.80 | $45.39 | 55137 |
| 2021-08-27 | -41.39 | $45.47 | 49360 |
| 2021-08-26 | -63.52 | $44.93 | 37200 |
| 2021-08-25 | -57.79 | $45.07 | 47500 |
| 2021-08-24 | -54.35 | $44.98 | 28200 |
| 2021-08-23 | -36.67 | $45.38 | 51319 |
| 2021-08-20 | -61.67 | $44.63 | 90001 |
| 2021-08-19 | -54.33 | $44.85 | 30600 |
| 2021-08-18 | -60.33 | $44.67 | 19812 |
| 2021-08-17 | -39.33 | $45.30 | 25500 |
| 2021-08-16 | -46.33 | $45.09 | 30600 |
| 2021-08-13 | -36.33 | $45.39 | 27419 |
| 2021-08-12 | -20.73 | $46.31 | 35742 |
| 2021-08-11 | -32.79 | $45.96 | 35214 |
| 2021-08-10 | -43.50 | $45.74 | 35633 |
| 2021-08-09 | -74.00 | $44.52 | 63500 |
| 2021-08-06 | -67.75 | $44.77 | 43957 |
| 2021-08-05 | -68.00 | $44.76 | 49800 |
| 2021-08-04 | -83.75 | $44.13 | 33914 |
| 2021-08-03 | -54.75 | $45.29 | 43313 |
| 2021-08-02 | -70.00 | $44.74 | 48331 |
| 2021-07-30 | -68.32 | $44.95 | 39800 |
| 2021-07-29 | -68.00 | $45.00 | 48500 |
| 2021-07-28 | -76.84 | $44.58 | 45117 |
| 2021-07-27 | -89.47 | $43.98 | 43600 |
| 2021-07-26 | -95.98 | $43.95 | 43022 |
| 2021-07-23 | -96.23 | $43.99 | 24000 |
| 2021-07-22 | -98.07 | $44.01 | 32300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.88
2026-07-20
Close Price
$583.06
Vol: 23734Average Directional Index - Detailed Analysis
Minimum
9.04
Average
21.26
Maximum
53.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.88 | $583.06 | 23734 |
| 2026-07-17 | 20.71 | $551.26 | 729235 |
| 2026-07-16 | 20.10 | $547.51 | 417109 |
| 2026-07-15 | 19.65 | $609.24 | 234751 |
| 2026-07-14 | 19.56 | $620.74 | 207608 |
| 2026-07-13 | 19.66 | $599.74 | 307158 |
| 2026-07-10 | 19.66 | $630.32 | 308922 |
| 2026-07-09 | 20.02 | $687.49 | 181717 |
| 2026-07-08 | 20.87 | $665.46 | 212243 |
| 2026-07-07 | 21.40 | $663.18 | 404289 |
| 2026-07-06 | 21.96 | $725.23 | 263828 |
| 2026-07-02 | 22.72 | $706.15 | 293538 |
| 2026-07-01 | 23.51 | $764.56 | 263418 |
| 2026-06-30 | 23.54 | $798.55 | 260526 |
| 2026-06-29 | 23.04 | $791.56 | 426805 |
| 2026-06-26 | 22.58 | $765.46 | 807723 |
| 2026-06-25 | 22.36 | $753.07 | 236585 |
| 2026-06-24 | 21.69 | $732.24 | 299700 |
| 2026-06-23 | 21.24 | $736.77 | 438164 |
| 2026-06-22 | 20.81 | $790.00 | 395985 |
| 2026-06-18 | 19.88 | $738.85 | 523007 |
| 2026-06-17 | 19.28 | $719.52 | 318054 |
| 2026-06-16 | 18.73 | $690.39 | 382362 |
| 2026-06-15 | 18.23 | $688.87 | 323811 |
| 2026-06-12 | 18.04 | $641.68 | 314655 |
| 2026-06-11 | 18.33 | $623.66 | 263542 |
| 2026-06-10 | 18.95 | $588.90 | 306695 |
| 2026-06-09 | 19.65 | $613.93 | 383631 |
| 2026-06-08 | 20.39 | $619.98 | 694500 |
| 2026-06-05 | 20.81 | $694.72 | 1.1M |
| 2026-06-04 | 20.27 | $689.43 | 379400 |
| 2026-06-03 | 20.68 | $686.37 | 312429 |
| 2026-06-02 | 21.22 | $663.14 | 236041 |
| 2026-06-01 | 22.14 | $646.89 | 245110 |
| 2026-05-29 | 23.23 | $667.02 | 295149 |
| 2026-05-28 | 24.37 | $677.45 | 275521 |
| 2026-05-27 | 25.37 | $673.51 | 284377 |
| 2026-05-26 | 26.21 | $670.66 | 271864 |
| 2026-05-22 | 26.98 | $656.35 | 252889 |
| 2026-05-21 | 28.18 | $644.64 | 211007 |
| 2026-05-20 | 29.62 | $630.50 | 300737 |
| 2026-05-19 | 31.13 | $639.58 | 342439 |
| 2026-05-18 | 32.72 | $664.76 | 317488 |
| 2026-05-15 | 33.81 | $722.31 | 279497 |
| 2026-05-14 | 34.31 | $740.91 | 250700 |
| 2026-05-13 | 34.30 | $719.92 | 279895 |
| 2026-05-12 | 34.50 | $681.01 | 266009 |
| 2026-05-11 | 35.26 | $683.52 | 381328 |
| 2026-05-08 | 35.56 | $680.26 | 251500 |
| 2026-05-07 | 35.65 | $690.00 | 333239 |
| 2026-05-06 | 35.56 | $727.54 | 329800 |
| 2026-05-05 | 35.33 | $720.00 | 294714 |
| 2026-05-04 | 34.66 | $697.15 | 199880 |
| 2026-05-01 | 34.18 | $702.27 | 314893 |
| 2026-04-30 | 33.79 | $669.98 | 225037 |
| 2026-04-29 | 33.71 | $630.07 | 219000 |
| 2026-04-28 | 34.02 | $630.70 | 298318 |
| 2026-04-27 | 34.34 | $660.85 | 221904 |
| 2026-04-24 | 33.86 | $652.99 | 213500 |
| 2026-04-23 | 33.07 | $656.79 | 362898 |
| 2026-04-22 | 32.25 | $651.68 | 271636 |
| 2026-04-21 | 31.69 | $615.42 | 316016 |
| 2026-04-20 | 31.40 | $611.21 | 282866 |
| 2026-04-17 | 31.29 | $597.88 | 808613 |
| 2026-04-16 | 30.52 | $601.83 | 250429 |
| 2026-04-15 | 29.83 | $606.43 | 224067 |
| 2026-04-14 | 29.14 | $603.91 | 201289 |
| 2026-04-13 | 28.35 | $598.44 | 259600 |
| 2026-04-10 | 27.51 | $603.84 | 219800 |
| 2026-04-09 | 26.41 | $609.29 | 326008 |
| 2026-04-08 | 25.26 | $588.28 | 458134 |
| 2026-04-07 | 24.05 | $576.95 | 287341 |
| 2026-04-06 | 23.11 | $572.31 | 311737 |
| 2026-04-02 | 22.00 | $575.16 | 295361 |
| 2026-04-01 | 20.91 | $571.38 | 517229 |
| 2026-03-31 | 19.77 | $544.65 | 613248 |
| 2026-03-30 | 18.88 | $513.98 | 948461 |
| 2026-03-27 | 17.95 | $566.62 | 2.0M |
| 2026-03-26 | 17.05 | $410.85 | 600500 |
| 2026-03-25 | 17.53 | $437.48 | 540032 |
| 2026-03-24 | 18.08 | $444.83 | 658233 |
| 2026-03-23 | 18.35 | $463.15 | 510232 |
| 2026-03-20 | 18.23 | $473.85 | 2.6M |
| 2026-03-19 | 18.24 | $479.90 | 382737 |
| 2026-03-18 | 18.26 | $469.81 | 329400 |
| 2026-03-17 | 17.83 | $473.63 | 285495 |
| 2026-03-16 | 17.46 | $466.52 | 335700 |
| 2026-03-13 | 17.07 | $458.31 | 302526 |
| 2026-03-12 | 16.79 | $459.30 | 465031 |
| 2026-03-11 | 16.57 | $472.86 | 335318 |
| 2026-03-10 | 16.34 | $458.71 | 671949 |
| 2026-03-09 | 16.20 | $466.38 | 778900 |
| 2026-03-06 | 16.23 | $414.20 | 279423 |
| 2026-03-05 | 16.91 | $430.25 | 430223 |
| 2026-03-04 | 17.39 | $463.36 | 505934 |
| 2026-03-03 | 17.24 | $438.93 | 362326 |
| 2026-03-02 | 17.56 | $445.36 | 349934 |
| 2026-02-27 | 17.32 | $451.25 | 284801 |
| 2026-02-26 | 16.93 | $452.53 | 360419 |
| 2026-02-25 | 16.63 | $442.34 | 220680 |
| 2026-02-24 | 15.83 | $447.60 | 439999 |
| 2026-02-23 | 15.16 | $441.71 | 351403 |
| 2026-02-20 | 14.58 | $437.61 | 290881 |
| 2026-02-19 | 13.70 | $432.18 | 288700 |
| 2026-02-18 | 12.99 | $414.12 | 358542 |
| 2026-02-17 | 12.24 | $406.88 | 301222 |
| 2026-02-13 | 11.74 | $409.95 | 325604 |
| 2026-02-12 | 11.22 | $413.65 | 1.2M |
| 2026-02-11 | 10.06 | $422.50 | 807903 |
| 2026-02-10 | 9.26 | $371.47 | 270200 |
| 2026-02-09 | 9.46 | $370.00 | 403792 |
| 2026-02-06 | 9.75 | $352.09 | 417306 |
| 2026-02-05 | 10.10 | $345.97 | 321756 |
| 2026-02-04 | 10.50 | $354.14 | 647778 |
| 2026-02-03 | 10.92 | $381.73 | 354983 |
| 2026-02-02 | 10.74 | $355.77 | 297274 |
| 2026-01-30 | 11.12 | $347.11 | 528709 |
| 2026-01-29 | 11.53 | $355.51 | 375401 |
| 2026-01-28 | 12.07 | $358.87 | 284500 |
| 2026-01-27 | 12.43 | $362.58 | 353037 |
| 2026-01-26 | 12.84 | $353.50 | 341124 |
| 2026-01-23 | 13.27 | $363.88 | 276800 |
| 2026-01-22 | 13.30 | $380.36 | 335478 |
| 2026-01-21 | 12.97 | $397.42 | 398658 |
| 2026-01-20 | 12.44 | $384.34 | 464502 |
| 2026-01-16 | 11.97 | $383.66 | 893463 |
| 2026-01-15 | 11.50 | $329.66 | 248635 |
| 2026-01-14 | 11.88 | $317.76 | 305926 |
| 2026-01-13 | 11.78 | $314.09 | 307200 |
| 2026-01-12 | 11.74 | $309.26 | 237221 |
| 2026-01-09 | 11.67 | $311.87 | 300455 |
| 2026-01-08 | 11.54 | $313.98 | 420840 |
| 2026-01-07 | 11.42 | $337.03 | 350533 |
| 2026-01-06 | 11.70 | $330.42 | 366948 |
| 2026-01-05 | 11.84 | $339.54 | 217167 |
| 2026-01-02 | 12.43 | $325.96 | 209600 |
| 2025-12-31 | 12.65 | $313.32 | 180000 |
| 2025-12-30 | 12.56 | $315.44 | 124945 |
| 2025-12-29 | 12.57 | $320.73 | 201256 |
| 2025-12-26 | 12.62 | $325.14 | 140171 |
| 2025-12-24 | 12.81 | $328.26 | 77335 |
| 2025-12-23 | 13.08 | $333.23 | 233424 |
| 2025-12-22 | 13.50 | $337.90 | 246326 |
| 2025-12-19 | 13.95 | $325.59 | 420100 |
| 2025-12-18 | 14.06 | $313.90 | 284296 |
| 2025-12-17 | 13.86 | $296.56 | 459420 |
| 2025-12-16 | 13.66 | $320.10 | 245600 |
| 2025-12-15 | 13.88 | $317.58 | 282165 |
| 2025-12-12 | 14.14 | $319.91 | 479400 |
| 2025-12-11 | 14.43 | $330.60 | 395555 |
| 2025-12-10 | 14.92 | $325.77 | 559600 |
| 2025-12-09 | 15.53 | $332.87 | 428400 |
| 2025-12-08 | 16.10 | $319.31 | 421619 |
| 2025-12-05 | 16.54 | $313.70 | 1.3M |
| 2025-12-04 | 16.81 | $356.39 | 626300 |
| 2025-12-03 | 16.82 | $351.09 | 410537 |
| 2025-12-02 | 17.01 | $357.48 | 349104 |
| 2025-12-01 | 16.89 | $363.73 | 479072 |
| 2025-11-28 | 16.73 | $395.20 | 127646 |
| 2025-11-26 | 15.87 | $380.62 | 434842 |
| 2025-11-25 | 15.10 | $373.29 | 208400 |
| 2025-11-24 | 14.50 | $371.95 | 494808 |
| 2025-11-21 | 13.88 | $335.33 | 474893 |
| 2025-11-20 | 13.76 | $353.30 | 634600 |
| 2025-11-19 | 12.78 | $358.72 | 332635 |
| 2025-11-18 | 12.39 | $344.36 | 324817 |
| 2025-11-17 | 12.28 | $346.35 | 237600 |
| 2025-11-14 | 12.08 | $351.64 | 353900 |
| 2025-11-13 | 12.08 | $335.10 | 493639 |
| 2025-11-12 | 11.64 | $364.78 | 374590 |
| 2025-11-11 | 11.02 | $347.88 | 277397 |
| 2025-11-10 | 10.72 | $335.96 | 349838 |
| 2025-11-07 | 10.62 | $311.58 | 365408 |
| 2025-11-06 | 11.09 | $311.38 | 192790 |
| 2025-11-05 | 10.97 | $324.93 | 323399 |
| 2025-11-04 | 10.83 | $303.20 | 181341 |
| 2025-11-03 | 11.39 | $310.41 | 220966 |
| 2025-10-31 | 11.56 | $306.21 | 408407 |
| 2025-10-30 | 11.73 | $298.33 | 368191 |
| 2025-10-29 | 12.21 | $292.22 | 405506 |
| 2025-10-28 | 12.62 | $292.46 | 207262 |
| 2025-10-27 | 13.19 | $294.99 | 228548 |
| 2025-10-24 | 13.58 | $296.55 | 336103 |
| 2025-10-23 | 14.03 | $276.12 | 225751 |
| 2025-10-22 | 14.24 | $267.62 | 592378 |
| 2025-10-21 | 14.47 | $281.00 | 439000 |
| 2025-10-20 | 15.14 | $290.27 | 262400 |
| 2025-10-17 | 15.39 | $283.94 | 404527 |
| 2025-10-16 | 15.70 | $296.39 | 394000 |
| 2025-10-15 | 15.29 | $312.50 | 433837 |
| 2025-10-14 | 14.49 | $300.72 | 463967 |
| 2025-10-13 | 13.99 | $294.72 | 470241 |
| 2025-10-10 | 13.66 | $256.15 | 349688 |
| 2025-10-09 | 13.84 | $270.09 | 339238 |
| 2025-10-08 | 13.43 | $281.67 | 271658 |
| 2025-10-07 | 12.91 | $268.53 | 174337 |
| 2025-10-06 | 12.83 | $263.53 | 233793 |
| 2025-10-03 | 12.61 | $262.26 | 260438 |
| 2025-10-02 | 12.39 | $271.34 | 316513 |
| 2025-10-01 | 12.02 | $279.62 | 318902 |
| 2025-09-30 | 11.74 | $270.05 | 277800 |
| 2025-09-29 | 11.68 | $271.07 | 347026 |
| 2025-09-26 | 11.46 | $266.73 | 281349 |
| 2025-09-25 | 11.65 | $258.17 | 514711 |
| 2025-09-24 | 12.09 | $260.56 | 220024 |
| 2025-09-23 | 11.72 | $266.64 | 280600 |
| 2025-09-22 | 11.13 | $268.34 | 300023 |
| 2025-09-19 | 10.54 | $260.64 | 601850 |
| 2025-09-18 | 9.76 | $259.58 | 542900 |
| 2025-09-17 | 9.12 | $239.42 | 220838 |
| 2025-09-16 | 9.12 | $238.22 | 211029 |
| 2025-09-15 | 9.18 | $238.75 | 396858 |
| 2025-09-12 | 9.25 | $230.31 | 305600 |
| 2025-09-11 | 9.73 | $232.59 | 349100 |
| 2025-09-10 | 10.22 | $225.82 | 476644 |
| 2025-09-09 | 10.74 | $217.41 | 476914 |
| 2025-09-08 | 10.55 | $203.84 | 645000 |
| 2025-09-05 | 10.14 | $211.51 | 1.4M |
| 2025-09-04 | 9.70 | $237.83 | 679342 |
| 2025-09-03 | 9.98 | $227.03 | 331690 |
| 2025-09-02 | 10.32 | $224.09 | 375400 |
| 2025-08-29 | 10.47 | $228.22 | 505562 |
| 2025-08-28 | 11.01 | $242.08 | 493687 |
| 2025-08-27 | 11.26 | $226.87 | 165943 |
| 2025-08-26 | 11.40 | $230.02 | 243407 |
| 2025-08-25 | 11.60 | $226.88 | 196870 |
| 2025-08-22 | 11.70 | $222.16 | 259012 |
| 2025-08-21 | 11.76 | $218.29 | 142800 |
| 2025-08-20 | 11.36 | $215.89 | 294785 |
| 2025-08-19 | 10.74 | $213.76 | 245300 |
| 2025-08-18 | 10.39 | $225.32 | 142042 |
| 2025-08-15 | 10.39 | $223.99 | 320436 |
| 2025-08-14 | 10.35 | $224.54 | 166720 |
| 2025-08-13 | 10.62 | $229.52 | 383201 |
| 2025-08-12 | 10.92 | $239.05 | 242184 |
| 2025-08-11 | 11.37 | $228.08 | 289200 |
| 2025-08-08 | 11.97 | $239.02 | 237941 |
| 2025-08-07 | 12.13 | $235.00 | 308522 |
| 2025-08-06 | 12.38 | $229.90 | 311288 |
| 2025-08-05 | 12.97 | $233.13 | 347747 |
| 2025-08-04 | 13.43 | $223.41 | 501511 |
| 2025-08-01 | 13.92 | $225.27 | 869448 |
| 2025-07-31 | 14.44 | $244.98 | 599249 |
| 2025-07-30 | 13.74 | $240.50 | 446272 |
| 2025-07-29 | 13.39 | $238.15 | 599518 |
| 2025-07-28 | 12.98 | $236.89 | 444100 |
| 2025-07-25 | 12.85 | $235.91 | 528456 |
| 2025-07-24 | 12.71 | $224.37 | 329817 |
| 2025-07-23 | 13.18 | $216.20 | 539059 |
| 2025-07-22 | 13.87 | $205.66 | 386301 |
| 2025-07-21 | 13.88 | $207.07 | 387300 |
| 2025-07-18 | 14.18 | $206.63 | 592998 |
| 2025-07-17 | 14.57 | $203.84 | 724600 |
| 2025-07-16 | 14.98 | $213.25 | 501259 |
| 2025-07-15 | 15.53 | $222.20 | 503257 |
| 2025-07-14 | 15.84 | $220.73 | 430890 |
| 2025-07-11 | 16.41 | $212.25 | 461648 |
| 2025-07-10 | 17.21 | $208.46 | 321829 |
| 2025-07-09 | 17.75 | $206.63 | 264992 |
| 2025-07-08 | 18.47 | $202.53 | 302813 |
| 2025-07-07 | 19.22 | $209.50 | 266463 |
| 2025-07-03 | 20.02 | $211.09 | 192314 |
| 2025-07-02 | 20.88 | $206.15 | 361938 |
| 2025-07-01 | 21.85 | $203.78 | 542515 |
| 2025-06-30 | 22.86 | $220.48 | 453361 |
| 2025-06-27 | 23.47 | $219.74 | 628541 |
| 2025-06-26 | 24.15 | $215.68 | 388141 |
| 2025-06-25 | 25.14 | $209.05 | 299303 |
| 2025-06-24 | 26.19 | $214.63 | 403208 |
| 2025-06-23 | 27.17 | $208.55 | 323294 |
| 2025-06-20 | 28.48 | $203.36 | 877520 |
| 2025-06-18 | 29.95 | $206.22 | 384209 |
| 2025-06-17 | 30.93 | $212.82 | 394200 |
| 2025-06-16 | 31.81 | $218.59 | 459200 |
| 2025-06-13 | 32.26 | $218.17 | 381831 |
| 2025-06-12 | 33.09 | $222.12 | 406666 |
| 2025-06-11 | 33.51 | $224.31 | 714320 |
| 2025-06-10 | 33.98 | $209.45 | 778319 |
| 2025-06-09 | 34.68 | $217.97 | 1.0M |
| 2025-06-06 | 34.65 | $243.11 | 583381 |
| 2025-06-05 | 33.29 | $235.25 | 1.0M |
| 2025-06-04 | 31.93 | $217.80 | 544400 |
| 2025-06-03 | 31.18 | $218.72 | 492778 |
| 2025-06-02 | 30.41 | $209.96 | 410458 |
| 2025-05-30 | 29.90 | $210.30 | 467143 |
| 2025-05-29 | 29.37 | $207.01 | 413518 |
| 2025-05-28 | 28.46 | $209.69 | 456100 |
| 2025-05-27 | 27.37 | $210.52 | 469504 |
| 2025-05-23 | 26.33 | $203.26 | 369185 |
| 2025-05-22 | 25.43 | $196.97 | 415600 |
| 2025-05-21 | 24.73 | $193.13 | 501600 |
| 2025-05-20 | 23.62 | $189.70 | 267827 |
| 2025-05-19 | 22.69 | $188.98 | 282281 |
| 2025-05-16 | 21.79 | $188.50 | 432620 |
| 2025-05-15 | 20.84 | $183.32 | 343798 |
| 2025-05-14 | 19.90 | $179.14 | 350206 |
| 2025-05-13 | 19.15 | $175.52 | 274998 |
| 2025-05-12 | 18.45 | $170.61 | 292515 |
| 2025-05-09 | 17.71 | $170.28 | 226319 |
| 2025-05-08 | 17.12 | $171.11 | 311665 |
| 2025-05-07 | 16.50 | $167.90 | 335748 |
| 2025-05-06 | 16.12 | $169.47 | 329788 |
| 2025-05-05 | 15.71 | $165.38 | 265714 |
| 2025-05-02 | 15.46 | $163.77 | 397381 |
| 2025-05-01 | 15.06 | $158.80 | 376274 |
| 2025-04-30 | 14.86 | $153.13 | 288471 |
| 2025-04-29 | 15.03 | $153.41 | 156700 |
| 2025-04-28 | 14.90 | $151.88 | 287845 |
| 2025-04-25 | 14.75 | $151.56 | 243213 |
| 2025-04-24 | 14.69 | $148.66 | 211128 |
| 2025-04-23 | 14.74 | $141.36 | 360500 |
| 2025-04-22 | 14.82 | $134.01 | 281005 |
| 2025-04-21 | 15.42 | $129.91 | 608400 |
| 2025-04-17 | 16.04 | $146.00 | 686895 |
| 2025-04-16 | 15.74 | $148.72 | 438694 |
| 2025-04-15 | 15.42 | $145.87 | 300949 |
| 2025-04-14 | 15.09 | $147.61 | 428220 |
| 2025-04-11 | 14.67 | $148.17 | 421864 |
| 2025-04-10 | 14.40 | $138.00 | 436569 |
| 2025-04-09 | 14.37 | $141.98 | 774524 |
| 2025-04-08 | 14.34 | $127.48 | 529793 |
| 2025-04-07 | 14.79 | $124.23 | 644198 |
| 2025-04-04 | 15.28 | $120.08 | 486300 |
| 2025-04-03 | 15.81 | $128.75 | 402428 |
| 2025-04-02 | 16.29 | $138.02 | 315015 |
| 2025-04-01 | 16.58 | $134.43 | 427157 |
| 2025-03-31 | 17.11 | $131.17 | 735601 |
| 2025-03-28 | 17.84 | $138.12 | 1.4M |
| 2025-03-27 | 18.03 | $115.23 | 434149 |
| 2025-03-26 | 18.04 | $119.52 | 346807 |
| 2025-03-25 | 18.26 | $127.14 | 376516 |
| 2025-03-24 | 18.88 | $129.25 | 273971 |
| 2025-03-21 | 19.53 | $120.60 | 360299 |
| 2025-03-20 | 19.66 | $120.59 | 209602 |
| 2025-03-19 | 19.92 | $121.85 | 254971 |
| 2025-03-18 | 20.19 | $117.49 | 200247 |
| 2025-03-17 | 20.18 | $121.03 | 202636 |
| 2025-03-14 | 20.36 | $120.00 | 227751 |
| 2025-03-13 | 20.44 | $113.50 | 246126 |
| 2025-03-12 | 20.14 | $114.84 | 276200 |
| 2025-03-11 | 19.94 | $110.82 | 377000 |
| 2025-03-10 | 19.41 | $104.05 | 602978 |
| 2025-03-07 | 18.63 | $113.80 | 474193 |
| 2025-03-06 | 18.02 | $116.28 | 274312 |
| 2025-03-05 | 17.69 | $125.56 | 257636 |
| 2025-03-04 | 17.47 | $120.73 | 491663 |
| 2025-03-03 | 17.08 | $121.61 | 409595 |
| 2025-02-28 | 16.96 | $130.37 | 288700 |
| 2025-02-27 | 16.58 | $125.39 | 306670 |
| 2025-02-26 | 16.26 | $132.20 | 347489 |
| 2025-02-25 | 16.05 | $125.57 | 484532 |
| 2025-02-24 | 15.39 | $126.48 | 410957 |
| 2025-02-21 | 14.97 | $133.63 | 342935 |
| 2025-02-20 | 14.78 | $142.54 | 235171 |
| 2025-02-19 | 14.87 | $144.56 | 192599 |
| 2025-02-18 | 15.11 | $144.83 | 480700 |
| 2025-02-14 | 15.35 | $148.59 | 187110 |
| 2025-02-13 | 16.00 | $148.14 | 269334 |
| 2025-02-12 | 16.69 | $149.32 | 341820 |
| 2025-02-11 | 17.32 | $150.99 | 305500 |
| 2025-02-10 | 18.23 | $158.93 | 371918 |
| 2025-02-07 | 18.93 | $161.60 | 699556 |
| 2025-02-06 | 19.49 | $162.12 | 928400 |
| 2025-02-05 | 20.27 | $142.99 | 603116 |
| 2025-02-04 | 20.57 | $130.76 | 435889 |
| 2025-02-03 | 20.34 | $133.70 | 337100 |
| 2025-01-31 | 20.23 | $136.80 | 1.0M |
| 2025-01-30 | 20.12 | $136.89 | 492527 |
| 2025-01-29 | 20.13 | $133.18 | 469434 |
| 2025-01-28 | 19.96 | $134.34 | 868400 |
| 2025-01-27 | 19.78 | $137.36 | 1.1M |
| 2025-01-24 | 19.89 | $168.54 | 682709 |
| 2025-01-23 | 20.49 | $174.92 | 607514 |
| 2025-01-22 | 20.43 | $184.02 | 448499 |
| 2025-01-21 | 19.41 | $185.35 | 478921 |
| 2025-01-17 | 18.59 | $177.89 | 360469 |
| 2025-01-16 | 17.93 | $175.35 | 291017 |
| 2025-01-15 | 17.42 | $175.53 | 512152 |
| 2025-01-14 | 16.87 | $168.04 | 761000 |
| 2025-01-13 | 16.38 | $156.05 | 378482 |
| 2025-01-10 | 16.98 | $159.42 | 479820 |
| 2025-01-08 | 17.48 | $155.67 | 494207 |
| 2025-01-07 | 18.32 | $150.13 | 356900 |
| 2025-01-06 | 19.20 | $156.19 | 423784 |
| 2025-01-03 | 19.34 | $149.02 | 267107 |
| 2025-01-02 | 20.23 | $143.32 | 223982 |
| 2024-12-31 | 20.77 | $137.04 | 272710 |
| 2024-12-30 | 21.02 | $138.92 | 203664 |
| 2024-12-27 | 21.43 | $142.95 | 178029 |
| 2024-12-26 | 22.08 | $145.39 | 148299 |
| 2024-12-24 | 22.86 | $143.57 | 81000 |
| 2024-12-23 | 23.53 | $140.28 | 216336 |
| 2024-12-20 | 23.92 | $139.33 | 478660 |
| 2024-12-19 | 24.33 | $139.48 | 243961 |
| 2024-12-18 | 25.21 | $138.51 | 280817 |
| 2024-12-17 | 26.13 | $146.66 | 310952 |
| 2024-12-16 | 26.80 | $146.73 | 172331 |
| 2024-12-13 | 27.73 | $142.96 | 193773 |
| 2024-12-12 | 28.66 | $144.27 | 253298 |
| 2024-12-11 | 29.64 | $148.16 | 301400 |
| 2024-12-10 | 30.77 | $142.45 | 311301 |
| 2024-12-09 | 31.82 | $146.36 | 511900 |
| 2024-12-06 | 33.37 | $147.12 | 814039 |
| 2024-12-05 | 34.99 | $148.82 | 386400 |
| 2024-12-04 | 36.02 | $148.98 | 302130 |
| 2024-12-03 | 37.23 | $149.91 | 458629 |
| 2024-12-02 | 38.47 | $156.15 | 248050 |
| 2024-11-29 | 39.06 | $155.94 | 122927 |
| 2024-11-27 | 39.55 | $155.05 | 221436 |
| 2024-11-26 | 40.07 | $160.81 | 219529 |
| 2024-11-25 | 40.77 | $157.02 | 307497 |
| 2024-11-22 | 41.52 | $158.63 | 209303 |
| 2024-11-21 | 42.54 | $154.08 | 253410 |
| 2024-11-20 | 43.80 | $146.87 | 193900 |
| 2024-11-19 | 45.35 | $148.84 | 246111 |
| 2024-11-18 | 47.19 | $139.64 | 279700 |
| 2024-11-15 | 49.42 | $136.63 | 713966 |
| 2024-11-14 | 51.76 | $149.23 | 162633 |
| 2024-11-13 | 52.17 | $150.44 | 219777 |
| 2024-11-12 | 52.61 | $154.14 | 241219 |
| 2024-11-11 | 52.75 | $157.15 | 232576 |
| 2024-11-08 | 52.23 | $155.29 | 278300 |
| 2024-11-07 | 51.88 | $155.04 | 414203 |
| 2024-11-06 | 51.21 | $157.84 | 386753 |
| 2024-11-05 | 50.55 | $141.65 | 328676 |
| 2024-11-04 | 50.41 | $136.64 | 393149 |
| 2024-11-01 | 50.37 | $136.88 | 325110 |
| 2024-10-31 | 50.51 | $132.04 | 349504 |
| 2024-10-30 | 50.67 | $136.14 | 382647 |
| 2024-10-29 | 50.31 | $133.07 | 245828 |
| 2024-10-28 | 50.13 | $131.20 | 352220 |
| 2024-10-25 | 50.00 | $126.11 | 226827 |
| 2024-10-24 | 50.13 | $122.03 | 248325 |
| 2024-10-23 | 50.40 | $120.53 | 413722 |
| 2024-10-22 | 50.69 | $125.16 | 329236 |
| 2024-10-21 | 50.44 | $129.30 | 296900 |
| 2024-10-18 | 49.20 | $128.79 | 276826 |
| 2024-10-17 | 47.94 | $129.10 | 655102 |
| 2024-10-16 | 46.25 | $129.28 | 711134 |
| 2024-10-15 | 44.61 | $120.48 | 680000 |
| 2024-10-14 | 43.10 | $113.85 | 183581 |
| 2024-10-11 | 41.77 | $115.14 | 241137 |
| 2024-10-10 | 40.38 | $113.02 | 214800 |
| 2024-10-09 | 39.07 | $111.99 | 250204 |
| 2024-10-08 | 37.71 | $107.81 | 197012 |
| 2024-10-07 | 36.44 | $109.64 | 359400 |
| 2024-10-04 | 35.04 | $108.29 | 228591 |
| 2024-10-03 | 33.81 | $103.55 | 252509 |
| 2024-10-02 | 32.70 | $103.45 | 142400 |
| 2024-10-01 | 31.65 | $100.91 | 211428 |
| 2024-09-30 | 30.60 | $101.43 | 291300 |
| 2024-09-27 | 29.59 | $100.43 | 252200 |
| 2024-09-26 | 28.54 | $98.46 | 353411 |
| 2024-09-25 | 27.43 | $97.85 | 319539 |
| 2024-09-24 | 26.59 | $95.28 | 120400 |
| 2024-09-23 | 25.89 | $96.25 | 161000 |
| 2024-09-20 | 24.81 | $95.89 | 365800 |
| 2024-09-19 | 23.71 | $95.05 | 280000 |
| 2024-09-18 | 22.67 | $88.39 | 169500 |
| 2024-09-17 | 21.97 | $89.19 | 159234 |
| 2024-09-16 | 20.96 | $90.84 | 193007 |
| 2024-09-13 | 20.00 | $91.10 | 233100 |
| 2024-09-12 | 18.99 | $88.59 | 188919 |
| 2024-09-11 | 17.98 | $88.79 | 260539 |
| 2024-09-10 | 16.99 | $89.48 | 282800 |
| 2024-09-09 | 15.70 | $93.39 | 451735 |
| 2024-09-06 | 14.34 | $89.97 | 1.3M |
| 2024-09-05 | 12.91 | $71.38 | 252447 |
| 2024-09-04 | 12.88 | $71.60 | 287315 |
| 2024-09-03 | 13.09 | $72.58 | 267200 |
| 2024-08-30 | 13.47 | $79.31 | 204841 |
| 2024-08-29 | 13.33 | $77.44 | 117805 |
| 2024-08-28 | 13.34 | $76.25 | 180200 |
| 2024-08-27 | 13.51 | $76.87 | 148700 |
| 2024-08-26 | 13.69 | $76.97 | 96893 |
| 2024-08-23 | 13.92 | $76.31 | 142660 |
| 2024-08-22 | 14.38 | $72.41 | 86820 |
| 2024-08-21 | 14.79 | $73.55 | 54734 |
| 2024-08-20 | 15.26 | $72.21 | 66100 |
| 2024-08-19 | 15.75 | $73.65 | 71656 |
| 2024-08-16 | 16.38 | $73.00 | 107000 |
| 2024-08-15 | 16.93 | $72.63 | 128300 |
| 2024-08-14 | 17.60 | $71.25 | 103700 |
| 2024-08-13 | 17.93 | $71.55 | 108579 |
| 2024-08-12 | 18.20 | $69.42 | 113341 |
| 2024-08-09 | 18.12 | $69.42 | 80537 |
| 2024-08-08 | 18.05 | $70.44 | 73600 |
| 2024-08-07 | 18.05 | $69.30 | 155311 |
| 2024-08-06 | 18.05 | $70.32 | 162647 |
| 2024-08-05 | 17.87 | $69.55 | 287700 |
| 2024-08-02 | 17.54 | $69.32 | 199100 |
| 2024-08-01 | 17.89 | $74.52 | 389000 |
| 2024-07-31 | 18.76 | $78.93 | 437095 |
| 2024-07-30 | 18.63 | $77.55 | 120300 |
| 2024-07-29 | 19.03 | $77.05 | 122600 |
| 2024-07-26 | 19.39 | $77.59 | 91835 |
| 2024-07-25 | 19.74 | $75.68 | 125725 |
| 2024-07-24 | 20.51 | $76.20 | 131940 |
| 2024-07-23 | 20.98 | $78.46 | 199848 |
| 2024-07-22 | 21.41 | $78.02 | 155422 |
| 2024-07-19 | 22.13 | $75.53 | 110800 |
| 2024-07-18 | 23.24 | $76.26 | 226164 |
| 2024-07-17 | 24.42 | $76.50 | 267826 |
| 2024-07-16 | 24.98 | $79.58 | 430800 |
| 2024-07-15 | 25.23 | $77.22 | 244706 |
| 2024-07-12 | 25.88 | $75.20 | 446100 |
| 2024-07-11 | 26.70 | $72.25 | 120414 |
| 2024-07-10 | 27.58 | $69.76 | 218629 |
| 2024-07-09 | 28.04 | $70.38 | 135000 |
| 2024-07-08 | 29.10 | $72.23 | 212000 |
| 2024-07-05 | 30.25 | $70.75 | 111900 |
| 2024-07-03 | 31.43 | $72.03 | 91500 |
| 2024-07-02 | 32.92 | $71.62 | 121918 |
| 2024-07-01 | 34.39 | $71.48 | 166628 |
| 2024-06-28 | 36.19 | $73.16 | 672208 |
| 2024-06-27 | 37.88 | $73.33 | 182500 |
| 2024-06-26 | 39.47 | $75.12 | 206653 |
| 2024-06-25 | 40.85 | $76.49 | 155940 |
| 2024-06-24 | 41.82 | $76.35 | 165800 |
| 2024-06-21 | 42.90 | $75.45 | 426617 |
| 2024-06-20 | 44.29 | $75.39 | 114640 |
| 2024-06-18 | 45.22 | $77.60 | 132021 |
| 2024-06-17 | 45.59 | $78.29 | 175300 |
| 2024-06-14 | 46.06 | $76.80 | 227401 |
| 2024-06-13 | 46.67 | $76.67 | 192913 |
| 2024-06-12 | 46.21 | $76.57 | 184300 |
| 2024-06-11 | 45.73 | $77.10 | 265304 |
| 2024-06-10 | 45.28 | $77.51 | 397283 |
| 2024-06-07 | 44.80 | $76.35 | 616700 |
| 2024-06-06 | 44.38 | $69.14 | 168832 |
| 2024-06-05 | 45.39 | $68.88 | 127400 |
| 2024-06-04 | 46.29 | $68.77 | 253300 |
| 2024-06-03 | 47.24 | $70.87 | 177679 |
| 2024-05-31 | 46.81 | $70.63 | 160300 |
| 2024-05-30 | 46.43 | $69.33 | 105700 |
| 2024-05-29 | 46.22 | $69.16 | 63748 |
| 2024-05-28 | 46.08 | $69.27 | 180208 |
| 2024-05-24 | 45.92 | $70.52 | 161133 |
| 2024-05-23 | 45.68 | $68.52 | 117600 |
| 2024-05-22 | 45.68 | $67.71 | 97625 |
| 2024-05-21 | 45.87 | $66.35 | 63000 |
| 2024-05-20 | 46.44 | $66.05 | 53700 |
| 2024-05-17 | 46.90 | $65.94 | 61300 |
| 2024-05-16 | 47.38 | $66.32 | 66300 |
| 2024-05-15 | 47.48 | $67.62 | 84900 |
| 2024-05-14 | 46.98 | $67.62 | 85206 |
| 2024-05-13 | 46.57 | $67.23 | 160800 |
| 2024-05-10 | 46.13 | $66.52 | 114100 |
| 2024-05-09 | 45.68 | $67.59 | 129249 |
| 2024-05-08 | 44.77 | $66.37 | 95736 |
| 2024-05-07 | 43.95 | $65.01 | 142842 |
| 2024-05-06 | 43.17 | $63.73 | 154400 |
| 2024-05-03 | 42.57 | $60.84 | 70028 |
| 2024-05-02 | 42.33 | $61.02 | 52414 |
| 2024-05-01 | 42.16 | $60.33 | 54300 |
| 2024-04-30 | 42.09 | $60.26 | 64357 |
| 2024-04-29 | 41.90 | $62.09 | 54327 |
| 2024-04-26 | 40.97 | $61.98 | 51705 |
| 2024-04-25 | 39.99 | $61.21 | 82743 |
| 2024-04-24 | 39.08 | $61.21 | 94000 |
| 2024-04-23 | 38.13 | $61.63 | 107600 |
| 2024-04-22 | 36.54 | $61.64 | 126000 |
| 2024-04-19 | 34.91 | $61.92 | 119625 |
| 2024-04-18 | 33.10 | $60.99 | 97947 |
| 2024-04-17 | 31.30 | $60.05 | 128939 |
| 2024-04-16 | 29.40 | $61.22 | 146242 |
| 2024-04-15 | 27.47 | $59.46 | 247227 |
| 2024-04-12 | 25.47 | $59.77 | 557556 |
| 2024-04-11 | 23.37 | $49.35 | 101534 |
| 2024-04-10 | 23.66 | $49.53 | 70800 |
| 2024-04-09 | 23.96 | $50.90 | 86621 |
| 2024-04-08 | 23.64 | $51.01 | 57719 |
| 2024-04-05 | 22.93 | $50.17 | 44600 |
| 2024-04-04 | 22.55 | $50.27 | 88236 |
| 2024-04-03 | 22.10 | $49.96 | 47400 |
| 2024-04-02 | 22.18 | $49.71 | 44936 |
| 2024-04-01 | 22.14 | $50.43 | 70430 |
| 2024-03-28 | 21.77 | $50.54 | 74400 |
| 2024-03-27 | 21.24 | $50.35 | 52926 |
| 2024-03-26 | 20.91 | $49.85 | 73700 |
| 2024-03-25 | 20.70 | $50.56 | 37500 |
| 2024-03-22 | 19.89 | $50.89 | 51900 |
| 2024-03-21 | 18.75 | $51.56 | 76326 |
| 2024-03-20 | 17.55 | $50.25 | 46500 |
| 2024-03-19 | 16.83 | $50.23 | 44200 |
| 2024-03-18 | 16.23 | $49.44 | 49800 |
| 2024-03-15 | 15.74 | $48.97 | 110800 |
| 2024-03-14 | 15.55 | $48.14 | 54110 |
| 2024-03-13 | 15.49 | $49.21 | 28400 |
| 2024-03-12 | 14.48 | $48.52 | 57431 |
| 2024-03-11 | 13.58 | $49.18 | 37200 |
| 2024-03-08 | 12.63 | $49.27 | 52700 |
| 2024-03-07 | 11.64 | $48.70 | 40600 |
| 2024-03-06 | 10.68 | $48.03 | 79325 |
| 2024-03-05 | 10.04 | $46.81 | 83500 |
| 2024-03-04 | 10.00 | $46.31 | 48029 |
| 2024-03-01 | 10.10 | $46.74 | 38447 |
| 2024-02-29 | 10.08 | $46.86 | 96100 |
| 2024-02-28 | 10.06 | $47.00 | 23000 |
| 2024-02-27 | 9.84 | $46.56 | 48800 |
| 2024-02-26 | 9.62 | $46.86 | 37223 |
| 2024-02-23 | 9.55 | $46.79 | 23712 |
| 2024-02-22 | 9.51 | $46.34 | 34825 |
| 2024-02-21 | 9.63 | $46.49 | 37400 |
| 2024-02-20 | 9.75 | $46.31 | 32618 |
| 2024-02-16 | 9.72 | $47.01 | 50226 |
| 2024-02-15 | 9.50 | $47.50 | 63600 |
| 2024-02-14 | 9.31 | $46.23 | 47827 |
| 2024-02-13 | 9.66 | $45.16 | 67700 |
| 2024-02-12 | 10.14 | $46.94 | 50311 |
| 2024-02-09 | 9.67 | $46.50 | 39450 |
| 2024-02-08 | 9.56 | $45.84 | 48531 |
| 2024-02-07 | 9.86 | $44.92 | 48600 |
| 2024-02-06 | 10.12 | $44.68 | 43224 |
| 2024-02-05 | 10.31 | $44.51 | 44500 |
| 2024-02-02 | 10.46 | $45.15 | 33336 |
| 2024-02-01 | 10.98 | $45.86 | 67336 |
| 2024-01-31 | 11.52 | $44.33 | 122400 |
| 2024-01-30 | 11.97 | $45.11 | 66900 |
| 2024-01-29 | 12.09 | $44.50 | 58300 |
| 2024-01-26 | 11.88 | $44.51 | 56237 |
| 2024-01-25 | 11.74 | $44.19 | 54437 |
| 2024-01-24 | 11.51 | $43.70 | 57700 |
| 2024-01-23 | 11.17 | $43.98 | 84502 |
| 2024-01-22 | 11.03 | $45.03 | 75600 |
| 2024-01-19 | 11.35 | $45.70 | 54620 |
| 2024-01-18 | 11.92 | $46.22 | 77700 |
| 2024-01-17 | 12.27 | $46.15 | 86800 |
| 2024-01-16 | 12.73 | $45.76 | 59442 |
| 2024-01-12 | 13.27 | $46.22 | 56728 |
| 2024-01-11 | 13.93 | $45.70 | 50017 |
| 2024-01-10 | 14.37 | $45.61 | 78541 |
| 2024-01-09 | 14.73 | $45.42 | 49248 |
| 2024-01-08 | 15.03 | $45.36 | 67900 |
| 2024-01-05 | 15.62 | $46.04 | 106200 |
| 2024-01-04 | 16.28 | $46.82 | 109200 |
| 2024-01-03 | 16.65 | $46.81 | 81210 |
| 2024-01-02 | 17.02 | $47.21 | 87300 |
| 2023-12-29 | 17.44 | $46.79 | 54531 |
| 2023-12-28 | 17.79 | $47.39 | 56832 |
| 2023-12-27 | 17.93 | $47.76 | 55700 |
| 2023-12-26 | 18.11 | $47.81 | 67200 |
| 2023-12-22 | 17.98 | $48.21 | 76500 |
| 2023-12-21 | 17.87 | $47.68 | 90900 |
| 2023-12-20 | 17.98 | $46.45 | 131500 |
| 2023-12-19 | 18.33 | $45.81 | 80200 |
| 2023-12-18 | 19.12 | $44.90 | 102800 |
| 2023-12-15 | 19.92 | $43.98 | 189318 |
| 2023-12-14 | 20.52 | $43.70 | 125000 |
| 2023-12-13 | 21.12 | $43.71 | 140700 |
| 2023-12-12 | 21.62 | $42.95 | 108200 |
| 2023-12-11 | 22.03 | $43.66 | 159013 |
| 2023-12-08 | 22.46 | $42.29 | 196300 |
| 2023-12-07 | 22.30 | $41.83 | 533608 |
| 2023-12-06 | 22.12 | $47.74 | 190100 |
| 2023-12-05 | 21.01 | $47.57 | 132425 |
| 2023-12-04 | 19.86 | $47.15 | 84500 |
| 2023-12-01 | 18.99 | $47.00 | 78540 |
| 2023-11-30 | 18.14 | $46.64 | 107500 |
| 2023-11-29 | 17.54 | $45.74 | 46138 |
| 2023-11-28 | 17.18 | $45.82 | 52800 |
| 2023-11-27 | 16.70 | $46.81 | 73505 |
| 2023-11-24 | 16.05 | $46.18 | 20100 |
| 2023-11-22 | 15.70 | $45.94 | 24842 |
| 2023-11-21 | 15.36 | $45.81 | 44500 |
| 2023-11-20 | 15.01 | $46.25 | 98403 |
| 2023-11-17 | 14.63 | $45.84 | 77700 |
| 2023-11-16 | 14.49 | $45.20 | 62213 |
| 2023-11-15 | 14.46 | $45.65 | 103631 |
| 2023-11-14 | 14.12 | $45.38 | 136500 |
| 2023-11-13 | 14.14 | $44.21 | 93700 |
| 2023-11-10 | 14.76 | $44.42 | 72910 |
| 2023-11-09 | 15.41 | $44.06 | 84101 |
| 2023-11-08 | 15.81 | $43.89 | 58000 |
| 2023-11-07 | 16.22 | $44.24 | 66100 |
| 2023-11-06 | 16.94 | $44.99 | 89600 |
| 2023-11-03 | 17.71 | $45.13 | 97839 |
| 2023-11-02 | 18.25 | $46.45 | 60137 |
| 2023-11-01 | 18.12 | $46.37 | 90500 |
| 2023-10-31 | 18.30 | $45.74 | 78928 |
| 2023-10-30 | 18.74 | $45.01 | 85400 |
| 2023-10-27 | 19.69 | $44.59 | 64348 |
| 2023-10-26 | 20.56 | $44.78 | 86400 |
| 2023-10-25 | 21.48 | $44.63 | 117000 |
| 2023-10-24 | 22.14 | $43.61 | 85201 |
| 2023-10-23 | 22.65 | $44.00 | 112700 |
| 2023-10-20 | 23.24 | $44.52 | 84821 |
| 2023-10-19 | 24.27 | $44.95 | 83147 |
| 2023-10-18 | 25.46 | $45.22 | 81300 |
| 2023-10-17 | 26.63 | $46.65 | 118300 |
| 2023-10-16 | 27.20 | $46.03 | 133843 |
| 2023-10-13 | 27.84 | $45.90 | 53621 |
| 2023-10-12 | 28.66 | $46.20 | 83300 |
| 2023-10-11 | 29.51 | $47.01 | 117722 |
| 2023-10-10 | 29.67 | $46.70 | 53428 |
| 2023-10-09 | 29.84 | $47.38 | 103431 |
| 2023-10-06 | 29.43 | $47.48 | 116532 |
| 2023-10-05 | 29.01 | $46.39 | 79841 |
| 2023-10-04 | 29.10 | $45.75 | 47243 |
| 2023-10-03 | 29.47 | $44.96 | 47900 |
| 2023-10-02 | 29.58 | $45.54 | 122800 |
| 2023-09-29 | 29.40 | $45.52 | 64728 |
| 2023-09-28 | 29.02 | $45.96 | 71644 |
| 2023-09-27 | 28.36 | $46.21 | 81500 |
| 2023-09-26 | 27.77 | $45.32 | 53900 |
| 2023-09-25 | 27.14 | $46.04 | 50400 |
| 2023-09-22 | 26.14 | $46.11 | 55900 |
| 2023-09-21 | 25.08 | $45.72 | 82538 |
| 2023-09-20 | 24.23 | $44.73 | 130015 |
| 2023-09-19 | 23.00 | $44.47 | 63549 |
| 2023-09-18 | 22.32 | $44.83 | 76000 |
| 2023-09-15 | 21.38 | $44.13 | 157147 |
| 2023-09-14 | 20.61 | $44.97 | 60604 |
| 2023-09-13 | 19.69 | $44.01 | 67300 |
| 2023-09-12 | 19.01 | $44.45 | 72246 |
| 2023-09-11 | 17.94 | $45.19 | 71648 |
| 2023-09-08 | 16.82 | $44.30 | 67100 |
| 2023-09-07 | 15.86 | $44.58 | 153042 |
| 2023-09-06 | 14.88 | $40.83 | 46400 |
| 2023-09-05 | 15.42 | $40.98 | 73600 |
| 2023-09-01 | 15.99 | $42.65 | 80700 |
| 2023-08-31 | 14.85 | $42.48 | 63800 |
| 2023-08-30 | 13.76 | $42.09 | 35609 |
| 2023-08-29 | 13.00 | $41.56 | 41605 |
| 2023-08-28 | 12.28 | $41.49 | 37819 |
| 2023-08-25 | 11.70 | $41.26 | 36149 |
| 2023-08-24 | 11.30 | $40.53 | 33300 |
| 2023-08-23 | 11.36 | $40.84 | 23020 |
| 2023-08-22 | 11.43 | $40.10 | 65000 |
| 2023-08-21 | 11.44 | $40.69 | 29770 |
| 2023-08-18 | 11.73 | $40.39 | 39900 |
| 2023-08-17 | 12.31 | $39.84 | 47653 |
| 2023-08-16 | 12.94 | $40.10 | 29600 |
| 2023-08-15 | 13.26 | $40.18 | 31200 |
| 2023-08-14 | 13.54 | $40.68 | 28800 |
| 2023-08-11 | 13.72 | $40.45 | 28200 |
| 2023-08-10 | 14.05 | $40.10 | 29126 |
| 2023-08-09 | 14.59 | $39.84 | 36521 |
| 2023-08-08 | 15.31 | $39.71 | 27205 |
| 2023-08-07 | 16.03 | $39.77 | 33740 |
| 2023-08-04 | 16.79 | $39.50 | 41500 |
| 2023-08-03 | 17.66 | $39.47 | 58500 |
| 2023-08-02 | 18.33 | $38.63 | 43800 |
| 2023-08-01 | 18.33 | $38.20 | 38729 |
| 2023-07-31 | 18.05 | $38.04 | 54600 |
| 2023-07-28 | 17.75 | $37.61 | 36048 |
| 2023-07-27 | 17.07 | $37.57 | 49500 |
| 2023-07-26 | 16.35 | $38.10 | 47731 |
| 2023-07-25 | 15.80 | $38.50 | 42600 |
| 2023-07-24 | 15.43 | $38.45 | 55400 |
| 2023-07-21 | 15.16 | $38.68 | 218731 |
| 2023-07-20 | 14.89 | $38.83 | 92530 |
| 2023-07-19 | 14.65 | $39.00 | 159039 |
| 2023-07-18 | 14.41 | $39.72 | 46200 |
| 2023-07-17 | 14.66 | $39.64 | 98603 |
| 2023-07-14 | 14.91 | $40.39 | 53945 |
| 2023-07-13 | 15.49 | $40.61 | 48736 |
| 2023-07-12 | 16.07 | $40.11 | 39237 |
| 2023-07-11 | 16.68 | $40.57 | 64400 |
| 2023-07-10 | 17.19 | $39.77 | 34900 |
| 2023-07-07 | 17.25 | $39.27 | 46013 |
| 2023-07-06 | 17.11 | $38.80 | 40500 |
| 2023-07-05 | 16.73 | $39.31 | 47135 |
| 2023-07-03 | 16.55 | $40.06 | 30648 |
| 2023-06-30 | 16.41 | $39.41 | 48555 |
| 2023-06-29 | 16.36 | $40.13 | 31843 |
| 2023-06-28 | 16.46 | $39.64 | 39014 |
| 2023-06-27 | 16.45 | $39.98 | 48041 |
| 2023-06-26 | 16.42 | $39.64 | 68327 |
| 2023-06-23 | 16.38 | $38.66 | 296200 |
| 2023-06-22 | 16.31 | $39.98 | 62100 |
| 2023-06-21 | 16.79 | $40.85 | 56000 |
| 2023-06-20 | 17.29 | $40.04 | 44242 |
| 2023-06-16 | 17.48 | $39.77 | 136100 |
| 2023-06-15 | 17.68 | $40.33 | 54031 |
| 2023-06-14 | 18.10 | $40.20 | 51712 |
| 2023-06-13 | 18.59 | $40.68 | 82226 |
| 2023-06-12 | 19.10 | $39.44 | 125600 |
| 2023-06-09 | 19.33 | $38.19 | 382600 |
| 2023-06-08 | 19.57 | $44.24 | 180892 |
| 2023-06-07 | 18.52 | $44.45 | 120628 |
| 2023-06-06 | 17.51 | $43.56 | 120930 |
| 2023-06-05 | 16.90 | $40.98 | 45568 |
| 2023-06-02 | 17.34 | $41.07 | 67621 |
| 2023-06-01 | 18.00 | $39.81 | 53500 |
| 2023-05-31 | 18.92 | $40.45 | 150405 |
| 2023-05-30 | 19.89 | $41.13 | 42827 |
| 2023-05-26 | 19.98 | $41.64 | 31731 |
| 2023-05-25 | 19.85 | $41.76 | 56500 |
| 2023-05-24 | 19.72 | $41.83 | 40138 |
| 2023-05-23 | 19.20 | $42.25 | 62634 |
| 2023-05-22 | 18.69 | $41.36 | 48500 |
| 2023-05-19 | 18.39 | $41.61 | 60647 |
| 2023-05-18 | 18.04 | $41.74 | 49600 |
| 2023-05-17 | 17.45 | $42.26 | 69700 |
| 2023-05-16 | 16.45 | $42.92 | 79300 |
| 2023-05-15 | 15.43 | $42.36 | 42700 |
| 2023-05-12 | 14.61 | $41.70 | 52105 |
| 2023-05-11 | 14.04 | $41.23 | 39500 |
| 2023-05-10 | 13.67 | $40.98 | 50919 |
| 2023-05-09 | 13.41 | $40.41 | 31407 |
| 2023-05-08 | 13.34 | $40.19 | 43685 |
| 2023-05-05 | 13.19 | $40.82 | 54600 |
| 2023-05-04 | 12.93 | $39.85 | 43200 |
| 2023-05-03 | 12.90 | $40.64 | 61524 |
| 2023-05-02 | 12.15 | $41.50 | 131800 |
| 2023-05-01 | 11.53 | $40.61 | 51912 |
| 2023-04-28 | 11.30 | $40.23 | 49400 |
| 2023-04-27 | 11.22 | $39.33 | 45200 |
| 2023-04-26 | 11.45 | $39.33 | 73600 |
| 2023-04-25 | 11.66 | $39.94 | 62600 |
| 2023-04-24 | 11.53 | $40.23 | 66400 |
| 2023-04-21 | 11.39 | $39.86 | 141300 |
| 2023-04-20 | 11.24 | $39.05 | 87400 |
| 2023-04-19 | 11.82 | $38.24 | 104548 |
| 2023-04-18 | 12.35 | $39.20 | 62400 |
| 2023-04-17 | 12.39 | $39.47 | 76913 |
| 2023-04-14 | 12.42 | $38.95 | 64411 |
| 2023-04-13 | 12.36 | $39.42 | 130300 |
| 2023-04-12 | 12.30 | $39.01 | 74500 |
| 2023-04-11 | 12.44 | $38.84 | 49339 |
| 2023-04-10 | 12.52 | $38.56 | 52700 |
| 2023-04-06 | 12.55 | $38.45 | 47400 |
| 2023-04-05 | 12.69 | $39.18 | 39846 |
| 2023-04-04 | 13.05 | $39.90 | 60000 |
| 2023-04-03 | 13.51 | $40.96 | 44500 |
| 2023-03-31 | 13.60 | $40.47 | 76300 |
| 2023-03-30 | 13.94 | $39.89 | 37502 |
| 2023-03-29 | 14.45 | $39.94 | 28700 |
| 2023-03-28 | 15.11 | $39.75 | 37372 |
| 2023-03-27 | 15.65 | $39.99 | 36528 |
| 2023-03-24 | 16.22 | $39.74 | 39014 |
| 2023-03-23 | 17.01 | $39.59 | 37900 |
| 2023-03-22 | 17.74 | $40.02 | 53282 |
| 2023-03-21 | 18.11 | $40.96 | 49000 |
| 2023-03-20 | 18.11 | $40.61 | 62600 |
| 2023-03-17 | 18.29 | $39.67 | 160900 |
| 2023-03-16 | 18.65 | $40.76 | 62300 |
| 2023-03-15 | 19.02 | $40.29 | 76556 |
| 2023-03-14 | 19.61 | $41.02 | 79104 |
| 2023-03-13 | 19.45 | $40.57 | 99524 |
| 2023-03-10 | 19.28 | $41.91 | 297200 |
| 2023-03-09 | 18.06 | $41.36 | 212200 |
| 2023-03-08 | 17.32 | $40.04 | 64511 |
| 2023-03-07 | 17.47 | $39.77 | 52118 |
| 2023-03-06 | 17.82 | $39.34 | 87500 |
| 2023-03-03 | 18.18 | $39.93 | 62700 |
| 2023-03-02 | 18.12 | $39.31 | 53336 |
| 2023-03-01 | 18.66 | $39.21 | 66200 |
| 2023-02-28 | 19.29 | $38.86 | 78500 |
| 2023-02-27 | 19.73 | $38.70 | 60300 |
| 2023-02-24 | 20.19 | $39.44 | 59600 |
| 2023-02-23 | 20.24 | $39.97 | 45100 |
| 2023-02-22 | 20.06 | $39.68 | 53600 |
| 2023-02-21 | 20.26 | $39.42 | 77820 |
| 2023-02-17 | 20.31 | $39.88 | 56700 |
| 2023-02-16 | 20.44 | $39.63 | 58842 |
| 2023-02-15 | 20.58 | $39.65 | 38611 |
| 2023-02-14 | 20.90 | $38.86 | 60500 |
| 2023-02-13 | 21.14 | $39.41 | 41648 |
| 2023-02-10 | 21.16 | $39.28 | 42041 |
| 2023-02-09 | 21.39 | $39.02 | 64100 |
| 2023-02-08 | 21.64 | $39.50 | 37400 |
| 2023-02-07 | 21.53 | $40.38 | 35104 |
| 2023-02-06 | 21.04 | $40.65 | 44700 |
| 2023-02-03 | 20.15 | $41.04 | 72010 |
| 2023-02-02 | 19.31 | $40.40 | 86800 |
| 2023-02-01 | 18.68 | $38.93 | 57100 |
| 2023-01-31 | 18.41 | $38.99 | 73449 |
| 2023-01-30 | 18.32 | $38.05 | 31000 |
| 2023-01-27 | 18.54 | $38.24 | 66900 |
| 2023-01-26 | 18.76 | $38.35 | 42812 |
| 2023-01-25 | 19.10 | $37.90 | 62300 |
| 2023-01-24 | 19.42 | $38.30 | 55549 |
| 2023-01-23 | 19.59 | $38.47 | 86500 |
| 2023-01-20 | 19.79 | $38.03 | 117600 |
| 2023-01-19 | 20.17 | $37.43 | 69900 |
| 2023-01-18 | 20.87 | $37.57 | 67500 |
| 2023-01-17 | 21.03 | $38.80 | 78800 |
| 2023-01-13 | 20.47 | $38.65 | 47931 |
| 2023-01-12 | 19.94 | $39.03 | 58000 |
| 2023-01-11 | 18.97 | $38.77 | 62527 |
| 2023-01-10 | 18.15 | $37.61 | 50200 |
| 2023-01-09 | 17.84 | $36.85 | 57523 |
| 2023-01-06 | 17.67 | $36.98 | 68241 |
| 2023-01-05 | 17.51 | $36.44 | 49100 |
| 2023-01-04 | 17.64 | $36.76 | 42800 |
| 2023-01-03 | 17.56 | $36.71 | 60648 |
| 2022-12-30 | 17.34 | $36.88 | 48800 |
| 2022-12-29 | 17.23 | $36.85 | 51244 |
| 2022-12-28 | 17.14 | $36.01 | 67223 |
| 2022-12-27 | 17.05 | $36.79 | 70800 |
| 2022-12-23 | 17.10 | $36.43 | 56301 |
| 2022-12-22 | 17.15 | $36.09 | 70600 |
| 2022-12-21 | 17.31 | $36.39 | 89232 |
| 2022-12-20 | 17.52 | $35.34 | 47812 |
| 2022-12-19 | 18.09 | $35.88 | 79831 |
| 2022-12-16 | 18.46 | $35.72 | 173306 |
| 2022-12-15 | 18.85 | $36.66 | 127648 |
| 2022-12-14 | 19.01 | $35.48 | 49800 |
| 2022-12-13 | 19.99 | $35.58 | 129430 |
| 2022-12-12 | 20.99 | $34.85 | 67300 |
| 2022-12-09 | 20.77 | $34.29 | 90211 |
| 2022-12-08 | 20.54 | $34.34 | 256500 |
| 2022-12-07 | 20.30 | $37.25 | 35500 |
| 2022-12-06 | 20.24 | $37.85 | 55000 |
| 2022-12-05 | 19.98 | $37.62 | 52212 |
| 2022-12-02 | 19.82 | $38.06 | 29400 |
| 2022-12-01 | 19.61 | $37.75 | 28500 |
| 2022-11-30 | 19.16 | $37.95 | 86900 |
| 2022-11-29 | 18.70 | $37.32 | 36300 |
| 2022-11-28 | 18.52 | $37.09 | 39900 |
| 2022-11-25 | 18.38 | $37.28 | 12944 |
| 2022-11-23 | 18.23 | $37.38 | 35000 |
| 2022-11-22 | 17.81 | $36.99 | 30900 |
| 2022-11-21 | 17.52 | $36.71 | 31100 |
| 2022-11-18 | 17.38 | $36.78 | 44535 |
| 2022-11-17 | 17.24 | $36.31 | 32900 |
| 2022-11-16 | 17.33 | $36.38 | 50300 |
| 2022-11-15 | 16.64 | $37.00 | 44900 |
| 2022-11-14 | 16.05 | $36.32 | 37100 |
| 2022-11-11 | 15.43 | $37.06 | 46700 |
| 2022-11-10 | 14.42 | $37.13 | 76309 |
| 2022-11-09 | 13.36 | $35.33 | 113302 |
| 2022-11-08 | 12.97 | $34.33 | 34710 |
| 2022-11-07 | 13.00 | $34.47 | 37318 |
| 2022-11-04 | 12.94 | $34.16 | 35100 |
| 2022-11-03 | 13.10 | $33.70 | 26200 |
| 2022-11-02 | 13.07 | $34.11 | 37300 |
| 2022-11-01 | 12.80 | $34.62 | 56528 |
| 2022-10-31 | 12.26 | $34.67 | 54221 |
| 2022-10-28 | 11.83 | $34.89 | 68735 |
| 2022-10-27 | 11.38 | $33.80 | 44100 |
| 2022-10-26 | 11.17 | $33.88 | 60827 |
| 2022-10-25 | 11.16 | $33.32 | 59619 |
| 2022-10-24 | 11.41 | $33.14 | 39600 |
| 2022-10-21 | 11.88 | $32.33 | 48923 |
| 2022-10-20 | 12.22 | $31.78 | 65434 |
| 2022-10-19 | 12.58 | $33.48 | 74100 |
| 2022-10-18 | 12.88 | $33.57 | 64000 |
| 2022-10-17 | 12.79 | $33.19 | 87841 |
| 2022-10-14 | 13.38 | $32.68 | 74000 |
| 2022-10-13 | 14.00 | $33.16 | 79134 |
| 2022-10-12 | 14.67 | $32.04 | 68031 |
| 2022-10-11 | 14.80 | $32.33 | 72636 |
| 2022-10-10 | 14.94 | $32.00 | 107500 |
| 2022-10-07 | 14.85 | $32.03 | 62851 |
| 2022-10-06 | 14.85 | $33.01 | 89900 |
| 2022-10-05 | 15.04 | $32.94 | 77930 |
| 2022-10-04 | 15.51 | $33.73 | 122322 |
| 2022-10-03 | 16.31 | $33.09 | 136615 |
| 2022-09-30 | 16.64 | $32.17 | 115600 |
| 2022-09-29 | 16.88 | $32.31 | 75015 |
| 2022-09-28 | 16.59 | $32.77 | 80328 |
| 2022-09-27 | 16.59 | $31.93 | 106818 |
| 2022-09-26 | 16.01 | $31.89 | 90500 |
| 2022-09-23 | 15.56 | $31.96 | 112100 |
| 2022-09-22 | 15.09 | $32.75 | 88300 |
| 2022-09-21 | 14.91 | $32.77 | 118600 |
| 2022-09-20 | 14.76 | $32.64 | 106000 |
| 2022-09-19 | 14.70 | $33.70 | 103335 |
| 2022-09-16 | 14.68 | $33.00 | 295730 |
| 2022-09-15 | 14.52 | $33.79 | 86038 |
| 2022-09-14 | 14.74 | $34.21 | 102315 |
| 2022-09-13 | 15.04 | $34.37 | 84018 |
| 2022-09-12 | 15.60 | $34.77 | 67100 |
| 2022-09-09 | 16.35 | $34.70 | 116344 |
| 2022-09-08 | 17.14 | $32.44 | 68100 |
| 2022-09-07 | 16.10 | $32.95 | 68248 |
| 2022-09-06 | 15.01 | $32.28 | 94329 |
| 2022-09-02 | 13.46 | $32.72 | 73318 |
| 2022-09-01 | 12.02 | $34.02 | 61936 |
| 2022-08-31 | 11.05 | $34.59 | 96649 |
| 2022-08-30 | 10.35 | $34.81 | 60446 |
| 2022-08-29 | 9.61 | $34.98 | 38238 |
| 2022-08-26 | 9.16 | $35.55 | 59717 |
| 2022-08-25 | 9.04 | $36.68 | 43307 |
| 2022-08-24 | 9.50 | $36.39 | 32014 |
| 2022-08-23 | 9.93 | $36.42 | 50400 |
| 2022-08-22 | 10.43 | $36.78 | 60933 |
| 2022-08-19 | 10.75 | $37.33 | 98200 |
| 2022-08-18 | 10.64 | $37.92 | 69415 |
| 2022-08-17 | 10.51 | $37.32 | 71100 |
| 2022-08-16 | 10.68 | $37.75 | 43600 |
| 2022-08-15 | 10.56 | $37.77 | 52634 |
| 2022-08-12 | 10.50 | $37.42 | 45400 |
| 2022-08-11 | 10.64 | $36.88 | 42132 |
| 2022-08-10 | 11.07 | $36.24 | 31900 |
| 2022-08-09 | 11.21 | $35.70 | 68700 |
| 2022-08-08 | 11.13 | $36.13 | 45922 |
| 2022-08-05 | 11.30 | $35.61 | 41627 |
| 2022-08-04 | 10.99 | $35.27 | 88200 |
| 2022-08-03 | 10.68 | $36.55 | 52907 |
| 2022-08-02 | 10.88 | $36.42 | 46300 |
| 2022-08-01 | 11.34 | $37.44 | 64102 |
| 2022-07-29 | 11.84 | $37.16 | 44407 |
| 2022-07-28 | 12.12 | $37.12 | 40010 |
| 2022-07-27 | 12.60 | $36.77 | 77308 |
| 2022-07-26 | 13.14 | $36.10 | 52417 |
| 2022-07-25 | 13.42 | $35.98 | 41800 |
| 2022-07-22 | 13.78 | $36.15 | 69800 |
| 2022-07-21 | 14.15 | $36.21 | 54900 |
| 2022-07-20 | 14.10 | $35.95 | 52000 |
| 2022-07-19 | 14.22 | $36.04 | 76000 |
| 2022-07-18 | 14.34 | $34.85 | 63000 |
| 2022-07-15 | 14.34 | $35.39 | 91100 |
| 2022-07-14 | 14.14 | $34.81 | 71121 |
| 2022-07-13 | 13.45 | $35.06 | 68900 |
| 2022-07-12 | 13.10 | $35.52 | 88349 |
| 2022-07-11 | 12.95 | $35.90 | 52300 |
| 2022-07-08 | 12.99 | $36.59 | 51038 |
| 2022-07-07 | 13.31 | $36.78 | 44700 |
| 2022-07-06 | 13.76 | $36.61 | 65200 |
| 2022-07-05 | 14.13 | $37.18 | 79100 |
| 2022-07-01 | 14.53 | $37.89 | 73407 |
| 2022-06-30 | 15.06 | $37.32 | 77300 |
| 2022-06-29 | 15.38 | $37.49 | 66332 |
| 2022-06-28 | 15.82 | $37.90 | 75700 |
| 2022-06-27 | 16.59 | $38.68 | 69600 |
| 2022-06-24 | 16.97 | $38.34 | 234600 |
| 2022-06-23 | 17.66 | $38.25 | 89314 |
| 2022-06-22 | 18.58 | $38.17 | 87319 |
| 2022-06-21 | 19.54 | $37.87 | 127900 |
| 2022-06-17 | 20.47 | $37.19 | 158767 |
| 2022-06-16 | 21.02 | $36.80 | 136100 |
| 2022-06-15 | 21.67 | $38.25 | 90300 |
| 2022-06-14 | 22.61 | $37.97 | 100700 |
| 2022-06-13 | 23.62 | $38.14 | 173704 |
| 2022-06-10 | 24.68 | $38.08 | 104100 |
| 2022-06-09 | 25.87 | $41.47 | 123100 |
| 2022-06-08 | 25.30 | $41.19 | 137212 |
| 2022-06-07 | 24.40 | $40.72 | 67136 |
| 2022-06-06 | 23.90 | $40.88 | 80900 |
| 2022-06-03 | 23.32 | $41.08 | 81600 |
| 2022-06-02 | 22.77 | $40.60 | 88600 |
| 2022-06-01 | 22.41 | $40.16 | 74300 |
| 2022-05-31 | 22.22 | $39.99 | 200021 |
| 2022-05-27 | 21.88 | $40.84 | 61946 |
| 2022-05-26 | 21.04 | $40.49 | 55947 |
| 2022-05-25 | 20.38 | $40.23 | 104000 |
| 2022-05-24 | 19.88 | $39.72 | 116835 |
| 2022-05-23 | 19.59 | $38.91 | 78325 |
| 2022-05-20 | 19.45 | $38.59 | 85839 |
| 2022-05-19 | 19.69 | $38.47 | 117508 |
| 2022-05-18 | 19.95 | $38.19 | 134400 |
| 2022-05-17 | 20.22 | $37.62 | 68600 |
| 2022-05-16 | 21.20 | $36.90 | 76609 |
| 2022-05-13 | 21.76 | $36.66 | 96933 |
| 2022-05-12 | 22.23 | $35.86 | 73630 |
| 2022-05-11 | 21.88 | $35.66 | 93900 |
| 2022-05-10 | 21.60 | $35.92 | 139900 |
| 2022-05-09 | 21.46 | $35.90 | 129548 |
| 2022-05-06 | 21.29 | $36.93 | 120229 |
| 2022-05-05 | 21.54 | $36.89 | 87428 |
| 2022-05-04 | 21.86 | $37.69 | 146800 |
| 2022-05-03 | 22.19 | $36.08 | 255902 |
| 2022-05-02 | 21.11 | $35.81 | 145000 |
| 2022-04-29 | 19.99 | $36.78 | 104600 |
| 2022-04-28 | 19.36 | $36.95 | 96934 |
| 2022-04-27 | 18.69 | $36.48 | 110230 |
| 2022-04-26 | 17.90 | $36.36 | 117100 |
| 2022-04-25 | 17.20 | $36.95 | 109100 |
| 2022-04-22 | 16.51 | $36.85 | 102644 |
| 2022-04-21 | 15.94 | $36.91 | 101200 |
| 2022-04-20 | 15.35 | $36.99 | 246200 |
| 2022-04-19 | 14.87 | $37.17 | 103200 |
| 2022-04-18 | 14.38 | $36.90 | 86809 |
| 2022-04-14 | 13.34 | $36.99 | 204734 |
| 2022-04-13 | 12.40 | $39.69 | 67300 |
| 2022-04-12 | 13.03 | $39.81 | 76000 |
| 2022-04-11 | 13.45 | $39.62 | 33000 |
| 2022-04-08 | 13.95 | $39.96 | 62539 |
| 2022-04-07 | 14.13 | $40.09 | 52200 |
| 2022-04-06 | 14.45 | $39.49 | 61321 |
| 2022-04-05 | 15.00 | $39.72 | 69300 |
| 2022-04-04 | 15.26 | $40.29 | 50242 |
| 2022-04-01 | 15.48 | $40.43 | 72609 |
| 2022-03-31 | 15.33 | $40.59 | 69810 |
| 2022-03-30 | 14.82 | $40.32 | 50432 |
| 2022-03-29 | 14.28 | $40.57 | 145700 |
| 2022-03-28 | 13.97 | $40.07 | 104600 |
| 2022-03-25 | 13.97 | $40.06 | 116500 |
| 2022-03-24 | 13.93 | $39.88 | 60928 |
| 2022-03-23 | 14.13 | $39.76 | 72400 |
| 2022-03-22 | 14.34 | $40.00 | 74442 |
| 2022-03-21 | 14.42 | $40.29 | 95945 |
| 2022-03-18 | 14.20 | $40.48 | 349100 |
| 2022-03-17 | 14.20 | $40.65 | 76500 |
| 2022-03-16 | 14.45 | $40.12 | 76000 |
| 2022-03-15 | 14.61 | $40.44 | 92700 |
| 2022-03-14 | 14.77 | $40.38 | 53400 |
| 2022-03-11 | 14.53 | $40.68 | 57800 |
| 2022-03-10 | 14.07 | $40.95 | 46102 |
| 2022-03-09 | 13.67 | $40.11 | 43100 |
| 2022-03-08 | 13.51 | $40.39 | 159400 |
| 2022-03-07 | 13.35 | $40.75 | 50800 |
| 2022-03-04 | 12.67 | $40.25 | 111400 |
| 2022-03-03 | 12.54 | $40.15 | 91300 |
| 2022-03-02 | 12.51 | $39.39 | 51400 |
| 2022-03-01 | 12.95 | $38.31 | 77415 |
| 2022-02-28 | 13.50 | $38.89 | 102300 |
| 2022-02-25 | 14.19 | $38.71 | 71500 |
| 2022-02-24 | 14.82 | $38.86 | 95100 |
| 2022-02-23 | 15.49 | $37.96 | 90300 |
| 2022-02-22 | 15.74 | $37.75 | 55700 |
| 2022-02-18 | 16.00 | $38.52 | 88625 |
| 2022-02-17 | 16.66 | $38.74 | 53927 |
| 2022-02-16 | 17.15 | $38.87 | 74444 |
| 2022-02-15 | 17.67 | $38.13 | 70300 |
| 2022-02-14 | 18.06 | $38.17 | 94437 |
| 2022-02-11 | 18.27 | $38.17 | 85500 |
| 2022-02-10 | 18.43 | $37.61 | 86400 |
| 2022-02-09 | 18.54 | $38.15 | 89200 |
| 2022-02-08 | 19.00 | $38.91 | 117800 |
| 2022-02-07 | 19.36 | $38.25 | 101800 |
| 2022-02-04 | 19.27 | $37.46 | 109300 |
| 2022-02-03 | 19.12 | $38.22 | 114600 |
| 2022-02-02 | 19.38 | $38.17 | 87122 |
| 2022-02-01 | 19.40 | $37.95 | 174404 |
| 2022-01-31 | 19.08 | $37.15 | 427550 |
| 2022-01-28 | 18.74 | $39.26 | 196010 |
| 2022-01-27 | 18.86 | $38.79 | 138100 |
| 2022-01-26 | 19.18 | $38.44 | 146200 |
| 2022-01-25 | 19.41 | $38.82 | 151000 |
| 2022-01-24 | 19.33 | $38.07 | 90500 |
| 2022-01-21 | 18.61 | $37.41 | 112100 |
| 2022-01-20 | 18.14 | $37.78 | 116200 |
| 2022-01-19 | 17.79 | $38.89 | 144016 |
| 2022-01-18 | 17.65 | $39.23 | 76600 |
| 2022-01-14 | 18.04 | $39.60 | 67700 |
| 2022-01-13 | 18.46 | $39.29 | 33200 |
| 2022-01-12 | 19.11 | $39.14 | 88108 |
| 2022-01-11 | 19.50 | $39.35 | 60719 |
| 2022-01-10 | 19.91 | $39.03 | 45000 |
| 2022-01-07 | 20.54 | $39.26 | 79800 |
| 2022-01-06 | 21.32 | $39.45 | 58100 |
| 2022-01-05 | 22.14 | $39.12 | 63929 |
| 2022-01-04 | 23.13 | $39.98 | 63800 |
| 2022-01-03 | 24.31 | $39.37 | 89200 |
| 2021-12-31 | 25.02 | $38.69 | 74346 |
| 2021-12-30 | 25.36 | $38.29 | 56436 |
| 2021-12-29 | 25.61 | $38.43 | 50425 |
| 2021-12-28 | 25.93 | $38.48 | 44700 |
| 2021-12-27 | 26.13 | $38.33 | 103338 |
| 2021-12-23 | 26.32 | $38.17 | 70000 |
| 2021-12-22 | 26.80 | $38.13 | 58100 |
| 2021-12-21 | 27.08 | $37.57 | 93726 |
| 2021-12-20 | 27.37 | $37.01 | 125834 |
| 2021-12-17 | 26.99 | $37.60 | 157531 |
| 2021-12-16 | 26.81 | $37.98 | 129622 |
| 2021-12-15 | 26.70 | $37.33 | 98011 |
| 2021-12-14 | 25.84 | $37.13 | 152300 |
| 2021-12-13 | 25.03 | $36.85 | 135600 |
| 2021-12-10 | 24.03 | $37.51 | 90745 |
| 2021-12-09 | 23.16 | $38.51 | 171241 |
| 2021-12-08 | 22.57 | $40.65 | 47845 |
| 2021-12-07 | 22.52 | $40.81 | 48400 |
| 2021-12-06 | 22.73 | $40.90 | 61700 |
| 2021-12-03 | 22.71 | $40.48 | 64301 |
| 2021-12-02 | 22.25 | $39.66 | 139117 |
| 2021-12-01 | 21.28 | $38.69 | 111946 |
| 2021-11-30 | 20.29 | $39.30 | 127900 |
| 2021-11-29 | 19.39 | $40.02 | 105648 |
| 2021-11-26 | 18.74 | $40.45 | 47900 |
| 2021-11-24 | 18.11 | $41.60 | 63600 |
| 2021-11-23 | 18.11 | $42.24 | 49600 |
| 2021-11-22 | 18.44 | $42.35 | 94700 |
| 2021-11-19 | 18.66 | $42.16 | 84300 |
| 2021-11-18 | 18.94 | $42.97 | 60800 |
| 2021-11-17 | 19.61 | $43.60 | 69618 |
| 2021-11-16 | 20.60 | $44.62 | 63397 |
| 2021-11-15 | 21.16 | $44.83 | 53615 |
| 2021-11-12 | 21.60 | $45.15 | 71639 |
| 2021-11-11 | 21.70 | $44.88 | 142427 |
| 2021-11-10 | 21.84 | $45.32 | 60800 |
| 2021-11-09 | 21.61 | $45.55 | 88638 |
| 2021-11-08 | 21.44 | $45.60 | 61801 |
| 2021-11-05 | 21.16 | $45.44 | 57601 |
| 2021-11-04 | 21.19 | $43.98 | 75600 |
| 2021-11-03 | 22.03 | $43.31 | 47941 |
| 2021-11-02 | 23.16 | $42.76 | 66306 |
| 2021-11-01 | 24.02 | $42.11 | 85512 |
| 2021-10-29 | 24.45 | $41.26 | 69819 |
| 2021-10-28 | 24.61 | $41.95 | 78700 |
| 2021-10-27 | 25.19 | $42.08 | 77700 |
| 2021-10-26 | 25.91 | $43.66 | 67400 |
| 2021-10-25 | 27.11 | $43.64 | 62900 |
| 2021-10-22 | 28.00 | $44.30 | 84200 |
| 2021-10-21 | 28.52 | $44.34 | 29600 |
| 2021-10-20 | 29.24 | $44.66 | 32249 |
| 2021-10-19 | 29.98 | $44.55 | 46000 |
| 2021-10-18 | 30.41 | $44.32 | 39200 |
| 2021-10-15 | 30.80 | $44.36 | 186336 |
| 2021-10-14 | 31.28 | $44.00 | 42500 |
| 2021-10-13 | 31.96 | $43.70 | 49115 |
| 2021-10-12 | 32.76 | $44.06 | 58400 |
| 2021-10-11 | 33.68 | $43.68 | 57800 |
| 2021-10-08 | 34.64 | $43.82 | 56903 |
| 2021-10-07 | 35.58 | $44.21 | 40300 |
| 2021-10-06 | 36.28 | $43.92 | 33100 |
| 2021-10-05 | 37.21 | $44.29 | 51029 |
| 2021-10-04 | 38.04 | $44.06 | 89800 |
| 2021-10-01 | 38.98 | $44.62 | 50200 |
| 2021-09-30 | 39.97 | $43.67 | 67500 |
| 2021-09-29 | 40.66 | $44.28 | 36100 |
| 2021-09-28 | 41.20 | $44.13 | 42700 |
| 2021-09-27 | 41.66 | $44.77 | 27400 |
| 2021-09-24 | 42.08 | $44.10 | 40808 |
| 2021-09-23 | 42.81 | $43.96 | 39815 |
| 2021-09-22 | 43.57 | $43.58 | 67509 |
| 2021-09-21 | 44.38 | $43.90 | 62300 |
| 2021-09-20 | 45.23 | $44.06 | 63446 |
| 2021-09-17 | 46.32 | $43.93 | 188521 |
| 2021-09-16 | 47.47 | $43.59 | 51202 |
| 2021-09-15 | 48.80 | $43.67 | 65300 |
| 2021-09-14 | 50.19 | $43.26 | 64815 |
| 2021-09-13 | 51.63 | $44.34 | 56900 |
| 2021-09-10 | 52.56 | $44.88 | 102100 |
| 2021-09-09 | 53.33 | $46.58 | 54602 |
| 2021-09-08 | 53.26 | $48.95 | 86800 |
| 2021-09-07 | 52.69 | $47.18 | 38012 |
| 2021-09-03 | 52.32 | $47.08 | 48300 |
| 2021-09-02 | 52.00 | $47.03 | 60300 |
| 2021-09-01 | 51.70 | $46.42 | 81701 |
| 2021-08-31 | 51.42 | $46.30 | 92700 |
| 2021-08-30 | 51.27 | $45.39 | 55137 |
| 2021-08-27 | 51.12 | $45.47 | 49360 |
| 2021-08-26 | 51.06 | $44.93 | 37200 |
| 2021-08-25 | 51.08 | $45.07 | 47500 |
| 2021-08-24 | 51.00 | $44.98 | 28200 |
| 2021-08-23 | 50.85 | $45.38 | 51319 |
| 2021-08-20 | 50.71 | $44.63 | 90001 |
| 2021-08-19 | 50.63 | $44.85 | 30600 |
| 2021-08-18 | 50.58 | $44.67 | 19812 |
| 2021-08-17 | 50.40 | $45.30 | 25500 |
| 2021-08-16 | 50.23 | $45.09 | 30600 |
| 2021-08-13 | 49.80 | $45.39 | 27419 |
| 2021-08-12 | 49.17 | $46.31 | 35742 |
| 2021-08-11 | 48.29 | $45.96 | 35214 |
| 2021-08-10 | 47.40 | $45.74 | 35633 |
| 2021-08-09 | 46.47 | $44.52 | 63500 |
| 2021-08-06 | 45.58 | $44.77 | 43957 |
| 2021-08-05 | 44.53 | $44.76 | 49800 |
| 2021-08-04 | 43.44 | $44.13 | 33914 |
| 2021-08-03 | 42.32 | $45.29 | 43313 |
| 2021-08-02 | 40.98 | $44.74 | 48331 |
| 2021-07-30 | 39.53 | $44.95 | 39800 |
| 2021-07-29 | 38.07 | $45.00 | 48500 |
| 2021-07-28 | 36.54 | $44.58 | 45117 |
| 2021-07-27 | 34.95 | $43.98 | 43600 |
| 2021-07-26 | 33.30 | $43.95 | 43022 |
| 2021-07-23 | 31.49 | $43.99 | 24000 |
| 2021-07-22 | 29.60 | $44.01 | 32300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected