Is Anglo Asian Mining PLC (AGXKF) a Buy, Sell, or Hold?
OTC : AGXKF
Anglo Asian Mining PLC
$5.8 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 533
- Market Capitalization
- $663.88M
- P/E Ratio
- 37.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.80
- Year Low
- $1.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
AGXKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.80 | $5.80 | 0.00% | 500 |
| 2026-07-16 | $5.80 | $5.80 | 0.00% | - |
| 2026-07-15 | $5.68 | $5.80 | 2.11% | 600 |
| 2026-07-14 | $5.66 | $5.66 | 0.00% | 1545 |
| 2026-07-13 | $5.66 | $5.66 | 0.00% | 570 |
| 2026-07-10 | $5.66 | $5.66 | 0.00% | 600 |
| 2026-07-09 | $5.65 | $5.65 | 0.00% | 500 |
| 2026-07-08 | $5.65 | $5.65 | 0.00% | 500 |
| 2026-07-07 | $5.65 | $5.65 | 0.00% | 500 |
| 2026-07-06 | $5.65 | $5.65 | 0.00% | 500 |
| 2026-07-02 | $5.55 | $5.65 | 1.80% | 500 |
| 2026-07-01 | $5.27 | $5.40 | 2.47% | 700 |
| 2026-06-30 | $4.70 | $4.70 | 0.00% | 140 |
| 2026-06-29 | $4.70 | $4.70 | 0.00% | 140 |
| 2026-06-26 | $4.70 | $4.70 | 0.00% | 140 |
| 2026-06-25 | $4.70 | $4.70 | 0.00% | 140 |
| 2026-06-24 | $5.00 | $5.00 | 0.00% | 140 |
| 2026-06-23 | $5.35 | $5.00 | -6.54% | 740 |
| 2026-06-22 | $4.97 | $5.35 | 7.65% | 700 |
| 2026-06-18 | $4.65 | $4.90 | 5.38% | 2000 |
| 2026-06-17 | $4.29 | $4.29 | 0.00% | 600 |
| 2026-06-16 | $4.29 | $4.29 | 0.00% | 600 |
| 2026-06-15 | $4.29 | $4.29 | 0.00% | 600 |
| 2026-06-12 | $4.29 | $4.29 | 0.00% | 600 |
| 2026-06-11 | $4.29 | $4.29 | 0.00% | 600 |
| 2026-06-10 | $4.29 | $4.29 | 0.00% | 1000 |
| 2026-06-09 | $4.72 | $4.72 | 0.00% | - |
| 2026-06-08 | $4.72 | $4.72 | 0.00% | - |
| 2026-06-05 | $4.70 | $4.72 | 0.43% | 1500 |
| 2026-06-04 | $4.70 | $4.70 | 0.00% | - |
| 2026-06-03 | $4.70 | $4.70 | 0.00% | 600 |
| 2026-06-02 | $4.55 | $4.61 | 1.32% | 2100 |
| 2026-06-01 | $4.55 | $4.55 | 0.00% | 500 |
| 2026-05-29 | $4.42 | $4.44 | 0.45% | 2600 |
| 2026-05-28 | $4.41 | $4.41 | 0.00% | 500 |
| 2026-05-27 | $4.40 | $4.41 | 0.23% | 500 |
| 2026-05-26 | $4.05 | $4.07 | 0.49% | 600 |
| 2026-05-22 | $4.07 | $4.07 | 0.00% | 600 |
| 2026-05-21 | $4.05 | $4.07 | 0.49% | 1200 |
| 2026-05-20 | $3.93 | $4.00 | 1.78% | 600 |
| 2026-05-19 | $3.49 | $3.49 | 0.00% | 100 |
| 2026-05-18 | $3.89 | $3.49 | -10.28% | 10700 |
| 2026-05-15 | $4.08 | $4.08 | 0.00% | - |
| 2026-05-14 | $4.08 | $4.08 | 0.00% | 100 |
| 2026-05-13 | $4.00 | $4.00 | 0.00% | 200 |
| 2026-05-12 | $4.00 | $4.00 | 0.00% | 200 |
| 2026-05-11 | $4.00 | $4.00 | 0.00% | 700 |
| 2026-05-08 | $3.85 | $3.92 | 1.82% | 700 |
| 2026-05-07 | $3.55 | $3.60 | 1.41% | 400 |
| 2026-05-06 | $3.25 | $3.45 | 6.15% | 1400 |
| 2026-05-05 | $3.25 | $3.25 | 0.00% | 300 |
| 2026-05-04 | $3.25 | $3.25 | 0.00% | - |
| 2026-05-01 | $3.25 | $3.25 | 0.00% | 300 |
| 2026-04-30 | $3.25 | $3.25 | 0.00% | 300 |
| 2026-04-29 | $3.25 | $3.25 | 0.00% | 300 |
| 2026-04-28 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-27 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-24 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-23 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-22 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-21 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-20 | $2.85 | $2.85 | 0.00% | - |
| 2026-04-17 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-16 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-15 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-14 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-13 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-10 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-09 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-08 | $2.85 | $2.85 | 0.00% | - |
| 2026-04-07 | $2.85 | $2.85 | 0.00% | - |
| 2026-04-06 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-02 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-04-01 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-03-31 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-03-30 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-03-27 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-03-26 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-03-25 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-03-24 | $2.85 | $2.85 | 0.00% | 1500 |
| 2026-03-23 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-03-20 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-03-19 | $2.55 | $2.55 | 0.00% | 1000 |
| 2026-03-18 | $3.75 | $3.75 | 0.00% | 100 |
| 2026-03-17 | $3.75 | $3.75 | 0.00% | 100 |
| 2026-03-16 | $3.75 | $3.75 | 0.00% | - |
| 2026-03-13 | $3.75 | $3.75 | 0.00% | 100 |
| 2026-03-12 | $3.75 | $3.75 | 0.00% | 100 |
| 2026-03-11 | $3.75 | $3.75 | 0.00% | 100 |
| 2026-03-10 | $3.75 | $3.75 | 0.00% | 100 |