Is Anglo Asian Mining PLC (AGXKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anglo Asian Mining PLC (AGXKF) research center and poll results.
OTC : AGXKF
Anglo Asian Mining PLC
$5.8 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 533
- Market Capitalization
- $663.88M
- P/E Ratio
- 37.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.80
- Year Low
- $1.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.35
2026-07-17
Close Price
$5.80
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
1.65
Maximum
5.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.35 | $5.80 | 500 |
| 2026-07-16 | 5.28 | $5.80 | — |
| 2026-07-15 | 5.20 | $5.80 | 600 |
| 2026-07-14 | 5.13 | $5.66 | 1545 |
| 2026-07-13 | 5.06 | $5.66 | 570 |
| 2026-07-10 | 4.99 | $5.66 | 600 |
| 2026-07-09 | 4.92 | $5.65 | 500 |
| 2026-07-08 | 4.88 | $5.65 | 500 |
| 2026-07-07 | 4.83 | $5.65 | 500 |
| 2026-07-06 | 4.78 | $5.65 | 500 |
| 2026-07-02 | 4.74 | $5.65 | 500 |
| 2026-07-01 | 4.69 | $5.40 | 700 |
| 2026-06-30 | 4.65 | $4.70 | 140 |
| 2026-06-29 | 4.64 | $4.70 | 140 |
| 2026-06-26 | 4.63 | $4.70 | 140 |
| 2026-06-25 | 4.61 | $4.70 | 140 |
| 2026-06-24 | 4.60 | $5.00 | 140 |
| 2026-06-23 | 4.55 | $5.00 | 740 |
| 2026-06-22 | 4.51 | $5.35 | 700 |
| 2026-06-18 | 4.44 | $4.90 | 2000 |
| 2026-06-17 | 4.40 | $4.29 | 600 |
| 2026-06-16 | 4.36 | $4.29 | 600 |
| 2026-06-15 | 4.32 | $4.29 | 600 |
| 2026-06-12 | 4.31 | $4.29 | 600 |
| 2026-06-11 | 4.30 | $4.29 | 600 |
| 2026-06-10 | 4.28 | $4.29 | 1000 |
| 2026-06-09 | 4.27 | $4.72 | — |
| 2026-06-08 | 4.23 | $4.72 | — |
| 2026-06-05 | 4.19 | $4.72 | 1500 |
| 2026-06-04 | 4.13 | $4.70 | — |
| 2026-06-03 | 4.07 | $4.70 | 600 |
| 2026-06-02 | 4.00 | $4.61 | 2100 |
| 2026-06-01 | 3.93 | $4.55 | 500 |
| 2026-05-29 | 3.87 | $4.44 | 2600 |
| 2026-05-28 | 3.81 | $4.41 | 500 |
| 2026-05-27 | 3.75 | $4.41 | 500 |
| 2026-05-26 | 3.67 | $4.07 | 600 |
| 2026-05-22 | 3.61 | $4.07 | 600 |
| 2026-05-21 | 3.55 | $4.07 | 1200 |
| 2026-05-20 | 3.49 | $4.00 | 600 |
| 2026-05-19 | 3.43 | $3.49 | 100 |
| 2026-05-18 | 3.40 | $3.49 | 10700 |
| 2026-05-15 | 3.37 | $4.08 | — |
| 2026-05-14 | 3.31 | $4.08 | 100 |
| 2026-05-13 | 3.24 | $4.00 | 200 |
| 2026-05-12 | 3.19 | $4.00 | 200 |
| 2026-05-11 | 3.13 | $4.00 | 700 |
| 2026-05-08 | 3.07 | $3.92 | 700 |
| 2026-05-07 | 3.02 | $3.60 | 400 |
| 2026-05-06 | 2.98 | $3.45 | 1400 |
| 2026-05-05 | 2.95 | $3.25 | 300 |
| 2026-05-04 | 2.93 | $3.25 | — |
| 2026-05-01 | 2.91 | $3.25 | 300 |
| 2026-04-30 | 2.89 | $3.25 | 300 |
| 2026-04-29 | 2.87 | $3.25 | 300 |
| 2026-04-28 | 2.85 | $2.85 | 100 |
| 2026-04-27 | 2.85 | $2.85 | 100 |
| 2026-04-24 | 2.85 | $2.85 | 100 |
| 2026-04-23 | 2.85 | $2.85 | 100 |
| 2026-04-22 | 2.85 | $2.85 | 100 |
| 2026-04-21 | 2.85 | $2.85 | 100 |
| 2026-04-20 | 2.84 | $2.85 | — |
| 2026-04-17 | 2.82 | $2.85 | 100 |
| 2026-04-16 | 2.81 | $2.85 | 100 |
| 2026-04-15 | 2.85 | $2.85 | 100 |
| 2026-04-14 | 2.90 | $2.85 | 100 |
| 2026-04-13 | 2.94 | $2.85 | 100 |
| 2026-04-10 | 2.99 | $2.85 | 100 |
| 2026-04-09 | 3.03 | $2.85 | 100 |
| 2026-04-08 | 3.08 | $2.85 | — |
| 2026-04-07 | 3.12 | $2.85 | — |
| 2026-04-06 | 3.17 | $2.85 | 100 |
| 2026-04-02 | 3.21 | $2.85 | 100 |
| 2026-04-01 | 3.26 | $2.85 | 100 |
| 2026-03-31 | 3.30 | $2.85 | 100 |
| 2026-03-30 | 3.35 | $2.85 | 100 |
| 2026-03-27 | 3.41 | $2.85 | 100 |
| 2026-03-26 | 3.47 | $2.85 | 100 |
| 2026-03-25 | 3.53 | $2.85 | 100 |
| 2026-03-24 | 3.60 | $2.85 | 1500 |
| 2026-03-23 | 3.65 | $2.55 | 100 |
| 2026-03-20 | 3.72 | $2.55 | 100 |
| 2026-03-19 | 3.79 | $2.55 | 1000 |
| 2026-03-18 | 3.87 | $3.75 | 100 |
| 2026-03-17 | 3.88 | $3.75 | 100 |
| 2026-03-16 | 3.89 | $3.75 | — |
| 2026-03-13 | 3.90 | $3.75 | 100 |
| 2026-03-12 | 3.92 | $3.75 | 100 |
| 2026-03-11 | 3.93 | $3.75 | 100 |
| 2026-03-10 | 3.94 | $3.75 | 100 |
| 2026-03-09 | 3.95 | $3.75 | 100 |
| 2026-03-06 | 3.96 | $3.75 | 100 |
| 2026-03-05 | 3.97 | $3.75 | 100 |
| 2026-03-04 | 4.00 | $3.75 | 100 |
| 2026-03-03 | 4.02 | $3.75 | 100 |
| 2026-03-02 | 4.04 | $4.10 | 300 |
| 2026-02-27 | 4.05 | $4.10 | 300 |
| 2026-02-26 | 4.06 | $4.10 | 300 |
| 2026-02-25 | 4.05 | $4.10 | 1410 |
| 2026-02-24 | 4.04 | $3.95 | 200 |
| 2026-02-23 | 4.04 | $3.95 | 1000 |
| 2026-02-20 | 4.04 | $4.00 | — |
| 2026-02-19 | 4.03 | $4.00 | — |
| 2026-02-18 | 4.03 | $4.00 | — |
| 2026-02-17 | 4.03 | $4.00 | — |
| 2026-02-13 | 4.02 | $4.00 | — |
| 2026-02-12 | 4.02 | $4.00 | — |
| 2026-02-11 | 4.01 | $4.00 | 400 |
| 2026-02-10 | 4.00 | $3.95 | — |
| 2026-02-09 | 4.00 | $3.95 | — |
| 2026-02-06 | 3.98 | $3.95 | 1000 |
| 2026-02-05 | 3.97 | $3.91 | 500 |
| 2026-02-04 | 3.95 | $4.38 | 500 |
| 2026-02-03 | 3.91 | $4.15 | 2000 |
| 2026-02-02 | 3.89 | $4.26 | 100 |
| 2026-01-30 | 3.85 | $4.26 | — |
| 2026-01-29 | 3.82 | $4.26 | 3600 |
| 2026-01-28 | 3.79 | $3.95 | 13500 |
| 2026-01-27 | 3.78 | $3.95 | 13500 |
| 2026-01-26 | 3.76 | $3.95 | 13500 |
| 2026-01-23 | 3.74 | $3.95 | 14000 |
| 2026-01-22 | 3.72 | $3.80 | 1500 |
| 2026-01-21 | 3.70 | $3.95 | 100 |
| 2026-01-20 | 3.66 | $3.95 | 100 |
| 2026-01-16 | 3.61 | $3.89 | 1700 |
| 2026-01-15 | 3.58 | $3.89 | 11700 |
| 2026-01-14 | 3.55 | $3.87 | 6000 |
| 2026-01-13 | 3.52 | $3.87 | 6000 |
| 2026-01-12 | 3.48 | $3.87 | 8000 |
| 2026-01-09 | 3.44 | $3.60 | 4100 |
| 2026-01-08 | 3.42 | $3.62 | 4100 |
| 2026-01-07 | 3.40 | $3.62 | 4100 |
| 2026-01-06 | 3.38 | $3.62 | — |
| 2026-01-05 | 3.36 | $3.62 | 15100 |
| 2026-01-02 | 3.34 | $3.50 | 15900 |
| 2025-12-31 | 3.32 | $3.70 | 2000 |
| 2025-12-30 | 3.29 | $3.70 | 3600 |
| 2025-12-29 | 3.26 | $3.66 | 2000 |
| 2025-12-26 | 3.19 | $3.66 | 9000 |
| 2025-12-24 | 3.12 | $3.52 | — |
| 2025-12-23 | 3.06 | $3.52 | 4800 |
| 2025-12-22 | 3.01 | $3.35 | 2200 |
| 2025-12-19 | 2.98 | $3.09 | 1000 |
| 2025-12-18 | 2.95 | $3.09 | 1000 |
| 2025-12-17 | 2.93 | $3.30 | 6000 |
| 2025-12-16 | 2.90 | $3.23 | 5000 |
| 2025-12-15 | 2.87 | $3.20 | 4900 |
| 2025-12-12 | 2.84 | $3.10 | 500 |
| 2025-12-11 | 2.81 | $3.18 | — |
| 2025-12-10 | 2.78 | $3.18 | 1000 |
| 2025-12-09 | 2.75 | $3.18 | 1000 |
| 2025-12-08 | 2.72 | $3.18 | 1000 |
| 2025-12-05 | 2.69 | $3.18 | 2200 |
| 2025-12-04 | 2.65 | $3.18 | 4000 |
| 2025-12-03 | 2.62 | $3.20 | 5300 |
| 2025-12-02 | 2.59 | $3.14 | — |
| 2025-12-01 | 2.56 | $3.14 | 3500 |
| 2025-11-28 | 2.53 | $2.26 | — |
| 2025-11-26 | 2.55 | $2.26 | 100 |
| 2025-11-25 | 2.56 | $2.26 | 1000 |
| 2025-11-24 | 2.58 | $2.58 | 100 |
| 2025-11-21 | 2.58 | $2.58 | 100 |
| 2025-11-20 | 2.59 | $2.58 | 2100 |
| 2025-11-19 | 2.60 | $2.65 | 2000 |
| 2025-11-18 | 2.60 | $2.65 | 2000 |
| 2025-11-17 | 2.60 | $2.65 | 2000 |
| 2025-11-14 | 2.60 | $2.65 | 2500 |
| 2025-11-13 | 2.61 | $2.60 | 2500 |
| 2025-11-12 | 2.61 | $2.58 | 2000 |
| 2025-11-11 | 2.62 | $2.58 | 4000 |
| 2025-11-10 | 2.63 | $2.49 | 10000 |
| 2025-11-07 | 2.64 | $2.49 | 10000 |
| 2025-11-06 | 2.66 | $2.49 | 10000 |
| 2025-11-05 | 2.67 | $2.58 | 10000 |
| 2025-11-04 | 2.68 | $2.58 | 10000 |
| 2025-11-03 | 2.69 | $2.58 | 10000 |
| 2025-10-31 | 2.70 | $2.55 | 100 |
| 2025-10-30 | 2.71 | $2.55 | 20000 |
| 2025-10-29 | 2.72 | $2.45 | 2234 |
| 2025-10-28 | 2.74 | $2.70 | — |
| 2025-10-27 | 2.76 | $2.70 | — |
| 2025-10-24 | 2.76 | $2.70 | — |
| 2025-10-23 | 2.77 | $2.70 | — |
| 2025-10-22 | 2.78 | $2.70 | — |
| 2025-10-21 | 2.79 | $2.70 | — |
| 2025-10-20 | 2.78 | $2.70 | — |
| 2025-10-17 | 2.78 | $2.70 | — |
| 2025-10-16 | 2.77 | $2.70 | 2900 |
| 2025-10-15 | 2.76 | $2.76 | — |
| 2025-10-14 | 2.75 | $2.76 | — |
| 2025-10-13 | 2.73 | $2.76 | 10000 |
| 2025-10-10 | 2.72 | $2.76 | — |
| 2025-10-09 | 2.70 | $2.76 | — |
| 2025-10-08 | 2.69 | $2.76 | 10000 |
| 2025-10-07 | 2.68 | $2.77 | — |
| 2025-10-06 | 2.66 | $2.77 | 3000 |
| 2025-10-03 | 2.65 | $2.80 | 1000 |
| 2025-10-02 | 2.63 | $2.75 | 10000 |
| 2025-10-01 | 2.61 | $2.80 | 4000 |
| 2025-09-30 | 2.60 | $3.05 | 205 |
| 2025-09-29 | 2.57 | $2.85 | 600 |
| 2025-09-26 | 2.55 | $2.85 | — |
| 2025-09-25 | 2.53 | $2.85 | — |
| 2025-09-24 | 2.52 | $2.85 | 1400 |
| 2025-09-23 | 2.50 | $2.65 | 14500 |
| 2025-09-22 | 2.49 | $2.55 | 5000 |
| 2025-09-19 | 2.49 | $2.55 | — |
| 2025-09-18 | 2.49 | $2.55 | — |
| 2025-09-17 | 2.48 | $2.55 | 11000 |
| 2025-09-16 | 2.48 | $2.45 | 15000 |
| 2025-09-15 | 2.48 | $2.46 | 5000 |
| 2025-09-12 | 2.48 | $2.46 | — |
| 2025-09-11 | 2.49 | $2.46 | 1000 |
| 2025-09-10 | 2.49 | $2.59 | 11000 |
| 2025-09-09 | 2.48 | $2.42 | — |
| 2025-09-08 | 2.49 | $2.42 | 100 |
| 2025-09-05 | 2.49 | $2.42 | — |
| 2025-09-04 | 2.50 | $2.42 | 200 |
| 2025-09-03 | 2.50 | $2.50 | — |
| 2025-09-02 | 2.50 | $2.50 | 900 |
| 2025-08-29 | 2.50 | $2.50 | — |
| 2025-08-28 | 2.50 | $2.50 | — |
| 2025-08-27 | 2.50 | $2.50 | — |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 900 |
| 2025-08-21 | 2.50 | $2.50 | 900 |
| 2025-08-20 | 2.50 | $2.50 | 900 |
| 2025-08-19 | 2.49 | $2.50 | 900 |
| 2025-08-18 | 2.45 | $2.50 | — |
| 2025-08-15 | 2.41 | $2.50 | — |
| 2025-08-14 | 2.38 | $2.50 | — |
| 2025-08-13 | 2.34 | $2.50 | — |
| 2025-08-12 | 2.30 | $2.50 | — |
| 2025-08-11 | 2.26 | $2.50 | — |
| 2025-08-08 | 2.22 | $2.50 | — |
| 2025-08-07 | 2.18 | $2.50 | — |
| 2025-08-06 | 2.14 | $2.50 | — |
| 2025-08-05 | 2.10 | $2.50 | — |
| 2025-08-04 | 2.06 | $2.50 | — |
| 2025-08-01 | 2.02 | $2.50 | — |
| 2025-07-31 | 1.99 | $2.50 | — |
| 2025-07-30 | 1.95 | $2.50 | — |
| 2025-07-29 | 1.91 | $2.50 | — |
| 2025-07-28 | 1.87 | $2.50 | 900 |
| 2025-07-25 | 1.83 | $2.50 | — |
| 2025-07-24 | 1.79 | $2.50 | 100 |
| 2025-07-23 | 1.75 | $2.34 | 500 |
| 2025-07-22 | 1.72 | $1.72 | — |
| 2025-07-21 | 1.72 | $1.72 | 900 |
| 2025-07-18 | 1.72 | $1.72 | 900 |
| 2025-07-17 | 1.72 | $1.72 | 900 |
| 2025-07-16 | 1.72 | $1.72 | 900 |
| 2025-07-15 | 1.72 | $1.72 | 900 |
| 2025-07-14 | 1.72 | $1.72 | 900 |
| 2025-07-11 | 1.74 | $1.72 | 900 |
| 2025-07-10 | 1.75 | $1.72 | 900 |
| 2025-07-09 | 1.77 | $1.72 | 900 |
| 2025-07-08 | 1.77 | $1.72 | 900 |
| 2025-07-07 | 1.77 | $1.72 | 900 |
| 2025-07-03 | 1.77 | $1.72 | — |
| 2025-07-02 | 1.75 | $1.72 | 900 |
| 2025-07-01 | 1.73 | $1.72 | — |
| 2025-06-30 | 1.71 | $1.72 | — |
| 2025-06-27 | 1.69 | $1.72 | — |
| 2025-06-26 | 1.67 | $1.72 | — |
| 2025-06-25 | 1.65 | $1.72 | — |
| 2025-06-24 | 1.63 | $1.72 | — |
| 2025-06-23 | 1.61 | $1.72 | — |
| 2025-06-20 | 1.59 | $1.72 | — |
| 2025-06-18 | 1.57 | $1.72 | — |
| 2025-06-17 | 1.55 | $1.72 | — |
| 2025-06-16 | 1.53 | $1.72 | — |
| 2025-06-13 | 1.51 | $1.72 | 900 |
| 2025-06-12 | 1.50 | $2.04 | — |
| 2025-06-11 | 1.46 | $2.04 | — |
| 2025-06-10 | 1.42 | $2.04 | 900 |
| 2025-06-09 | 1.39 | $1.72 | — |
| 2025-06-06 | 1.36 | $1.72 | — |
| 2025-06-05 | 1.33 | $1.72 | 200 |
| 2025-06-04 | 1.30 | $1.33 | — |
| 2025-06-03 | 1.30 | $1.33 | — |
| 2025-06-02 | 1.29 | $1.33 | — |
| 2025-05-30 | 1.28 | $1.33 | — |
| 2025-05-29 | 1.27 | $1.33 | — |
| 2025-05-28 | 1.26 | $1.33 | — |
| 2025-05-27 | 1.25 | $1.33 | 1000 |
| 2025-05-23 | 1.25 | $1.33 | — |
| 2025-05-22 | 1.24 | $1.33 | — |
| 2025-05-21 | 1.23 | $1.33 | — |
| 2025-05-20 | 1.22 | $1.33 | — |
| 2025-05-19 | 1.21 | $1.33 | — |
| 2025-05-16 | 1.20 | $1.33 | — |
| 2025-05-15 | 1.19 | $1.33 | — |
| 2025-05-14 | 1.19 | $1.33 | — |
| 2025-05-13 | 1.18 | $1.33 | — |
| 2025-05-12 | 1.19 | $1.33 | 100 |
| 2025-05-09 | 1.20 | $1.16 | — |
| 2025-05-08 | 1.21 | $1.16 | — |
| 2025-05-07 | 1.22 | $1.16 | — |
| 2025-05-06 | 1.23 | $1.16 | — |
| 2025-05-05 | 1.24 | $1.16 | — |
| 2025-05-02 | 1.25 | $1.16 | — |
| 2025-05-01 | 1.26 | $1.16 | — |
| 2025-04-30 | 1.27 | $1.16 | — |
| 2025-04-29 | 1.28 | $1.16 | — |
| 2025-04-28 | 1.29 | $1.16 | — |
| 2025-04-25 | 1.30 | $1.16 | — |
| 2025-04-24 | 1.31 | $1.16 | — |
| 2025-04-23 | 1.32 | $1.16 | — |
| 2025-04-22 | 1.33 | $1.16 | — |
| 2025-04-21 | 1.34 | $1.16 | — |
| 2025-04-17 | 1.35 | $1.16 | — |
| 2025-04-16 | 1.36 | $1.16 | — |
| 2025-04-15 | 1.37 | $1.16 | 1001 |
| 2025-04-14 | 1.38 | $1.65 | 28000 |
| 2025-04-11 | 1.37 | $1.37 | — |
| 2025-04-10 | 1.37 | $1.37 | — |
| 2025-04-09 | 1.36 | $1.37 | — |
| 2025-04-08 | 1.36 | $1.37 | — |
| 2025-04-07 | 1.35 | $1.37 | 100 |
| 2025-04-04 | 1.35 | $1.37 | — |
| 2025-04-03 | 1.34 | $1.37 | 100 |
| 2025-04-02 | 1.33 | $1.37 | — |
| 2025-04-01 | 1.33 | $1.37 | — |
| 2025-03-31 | 1.32 | $1.37 | 100 |
| 2025-03-28 | 1.32 | $1.37 | — |
| 2025-03-27 | 1.31 | $1.37 | 100 |
| 2025-03-26 | 1.30 | $1.37 | — |
| 2025-03-25 | 1.30 | $1.37 | 100 |
| 2025-03-24 | 1.29 | $1.37 | — |
| 2025-03-21 | 1.29 | $1.37 | 100 |
| 2025-03-20 | 1.28 | $1.37 | 100 |
| 2025-03-19 | 1.27 | $1.37 | — |
| 2025-03-18 | 1.27 | $1.37 | — |
| 2025-03-17 | 1.26 | $1.37 | 100 |
| 2025-03-14 | 1.26 | $1.37 | 1500 |
| 2025-03-13 | 1.25 | $1.25 | 100 |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | 15000 |
| 2025-03-06 | 1.25 | $1.25 | 15000 |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | 15000 |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | 15000 |
| 2025-02-27 | 1.25 | $1.25 | 15000 |
| 2025-02-26 | 1.25 | $1.25 | 15000 |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.25 | $1.25 | 15000 |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | 15000 |
| 2025-02-13 | 1.25 | $1.25 | 15000 |
| 2025-02-12 | 1.25 | $1.25 | — |
| 2025-02-11 | 1.25 | $1.25 | 15000 |
| 2025-02-10 | 1.25 | $1.25 | 15000 |
| 2025-02-07 | 1.25 | $1.25 | 15000 |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.25 | $1.25 | 15000 |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.25 | $1.25 | — |
| 2025-01-30 | 1.25 | $1.25 | — |
| 2025-01-29 | 1.25 | $1.25 | 1800 |
| 2025-01-28 | 1.25 | $1.25 | 15000 |
| 2025-01-27 | 1.25 | $1.25 | — |
| 2025-01-24 | 1.25 | $1.25 | — |
| 2025-01-23 | 1.25 | $1.25 | — |
| 2025-01-22 | 1.25 | $1.25 | — |
| 2025-01-21 | 1.25 | $1.25 | 15000 |
| 2025-01-17 | 1.25 | $1.25 | 15000 |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.24 | $1.25 | 15000 |
| 2025-01-14 | 1.23 | $1.25 | — |
| 2025-01-13 | 1.21 | $1.25 | 15000 |
| 2025-01-10 | 1.20 | $1.25 | 15000 |
| 2025-01-08 | 1.19 | $1.25 | — |
| 2025-01-07 | 1.18 | $1.25 | 15000 |
| 2025-01-06 | 1.17 | $1.25 | 15000 |
| 2025-01-03 | 1.16 | $1.25 | 15000 |
| 2025-01-02 | 1.15 | $1.25 | — |
| 2024-12-31 | 1.14 | $1.25 | — |
| 2024-12-30 | 1.12 | $1.25 | 15000 |
| 2024-12-27 | 1.11 | $1.25 | 15000 |
| 2024-12-26 | 1.10 | $1.25 | 15000 |
| 2024-12-24 | 1.09 | $1.25 | 15000 |
| 2024-12-23 | 1.08 | $1.25 | — |
| 2024-12-20 | 1.07 | $1.25 | — |
| 2024-12-19 | 1.06 | $1.25 | 15000 |
| 2024-12-18 | 1.04 | $1.25 | — |
| 2024-12-17 | 1.03 | $1.25 | 300 |
| 2024-12-16 | 1.02 | $1.00 | 15000 |
| 2024-12-13 | 1.02 | $1.00 | 15000 |
| 2024-12-12 | 1.02 | $1.00 | 50015 |
| 2024-12-11 | 1.02 | $1.06 | 100 |
| 2024-12-10 | 1.02 | $1.06 | 50000 |
| 2024-12-09 | 1.02 | $1.02 | — |
| 2024-12-06 | 1.02 | $1.02 | 100 |
| 2024-12-05 | 1.02 | $1.02 | — |
| 2024-12-04 | 1.02 | $1.02 | 100 |
| 2024-12-03 | 1.04 | $1.02 | — |
| 2024-12-02 | 1.06 | $1.02 | — |
| 2024-11-29 | 1.09 | $1.02 | — |
| 2024-11-27 | 1.11 | $1.02 | — |
| 2024-11-26 | 1.13 | $1.02 | 100 |
| 2024-11-25 | 1.16 | $1.02 | — |
| 2024-11-22 | 1.19 | $1.02 | 100 |
| 2024-11-21 | 1.23 | $1.02 | — |
| 2024-11-20 | 1.26 | $1.02 | — |
| 2024-11-19 | 1.29 | $1.02 | — |
| 2024-11-18 | 1.32 | $1.02 | — |
| 2024-11-15 | 1.35 | $1.02 | — |
| 2024-11-14 | 1.39 | $1.02 | — |
| 2024-11-13 | 1.41 | $1.02 | 100 |
| 2024-11-12 | 1.43 | $1.02 | — |
| 2024-11-11 | 1.45 | $1.02 | — |
| 2024-11-08 | 1.47 | $1.02 | 100 |
| 2024-11-07 | 1.49 | $1.02 | — |
| 2024-11-06 | 1.52 | $1.02 | 2000 |
| 2024-11-05 | 1.54 | $1.46 | 100 |
| 2024-11-04 | 1.54 | $1.46 | 100 |
| 2024-11-01 | 1.54 | $1.46 | — |
| 2024-10-31 | 1.52 | $1.46 | 100 |
| 2024-10-30 | 1.51 | $1.46 | 1000 |
| 2024-10-29 | 1.50 | $1.66 | 100 |
| 2024-10-28 | 1.47 | $1.66 | — |
| 2024-10-25 | 1.45 | $1.66 | 100 |
| 2024-10-24 | 1.43 | $1.66 | 100 |
| 2024-10-23 | 1.40 | $1.66 | — |
| 2024-10-22 | 1.38 | $1.66 | — |
| 2024-10-21 | 1.35 | $1.66 | 100 |
| 2024-10-18 | 1.33 | $1.66 | 2000 |
| 2024-10-17 | 1.31 | $1.45 | — |
| 2024-10-16 | 1.29 | $1.45 | — |
| 2024-10-15 | 1.28 | $1.45 | 100 |
| 2024-10-14 | 1.27 | $1.45 | 100 |
| 2024-10-11 | 1.26 | $1.45 | 100 |
| 2024-10-10 | 1.24 | $1.45 | 100 |
| 2024-10-09 | 1.23 | $1.45 | — |
| 2024-10-08 | 1.22 | $1.45 | 100 |
| 2024-10-07 | 1.20 | $1.45 | 100 |
| 2024-10-04 | 1.19 | $1.20 | — |
| 2024-10-03 | 1.19 | $1.20 | 3000 |
| 2024-10-02 | 1.19 | $1.20 | 9200 |
| 2024-10-01 | 1.20 | $1.17 | 3000 |
| 2024-09-30 | 1.21 | $1.19 | 1100 |
| 2024-09-27 | 1.21 | $1.19 | — |
| 2024-09-26 | 1.22 | $1.19 | — |
| 2024-09-25 | 1.23 | $1.19 | — |
| 2024-09-24 | 1.24 | $1.19 | — |
| 2024-09-23 | 1.25 | $1.19 | — |
| 2024-09-20 | 1.25 | $1.19 | 1100 |
| 2024-09-19 | 1.26 | $1.19 | 1100 |
| 2024-09-18 | 1.27 | $1.19 | 1100 |
| 2024-09-17 | 1.28 | $1.19 | 1100 |
| 2024-09-16 | 1.29 | $1.19 | 1100 |
| 2024-09-13 | 1.29 | $1.19 | 1100 |
| 2024-09-12 | 1.30 | $1.19 | 1100 |
| 2024-09-11 | 1.31 | $1.19 | 1100 |
| 2024-09-10 | 1.32 | $1.19 | — |
| 2024-09-09 | 1.33 | $1.19 | 1100 |
| 2024-09-06 | 1.33 | $1.19 | — |
| 2024-09-05 | 1.33 | $1.19 | 1100 |
| 2024-09-04 | 1.33 | $1.35 | 1100 |
| 2024-09-03 | 1.33 | $1.35 | 1100 |
| 2024-08-30 | 1.32 | $1.35 | 1100 |
| 2024-08-29 | 1.30 | $1.35 | — |
| 2024-08-28 | 1.28 | $1.35 | — |
| 2024-08-27 | 1.26 | $1.35 | — |
| 2024-08-26 | 1.24 | $1.35 | — |
| 2024-08-23 | 1.22 | $1.35 | — |
| 2024-08-22 | 1.20 | $1.35 | — |
| 2024-08-21 | 1.18 | $1.35 | 1100 |
| 2024-08-20 | 1.17 | $1.35 | 1100 |
| 2024-08-19 | 1.16 | $1.35 | 1100 |
| 2024-08-16 | 1.15 | $1.35 | 1100 |
| 2024-08-15 | 1.13 | $1.35 | 1100 |
| 2024-08-14 | 1.12 | $1.35 | 1100 |
| 2024-08-13 | 1.10 | $1.35 | 1100 |
| 2024-08-12 | 1.07 | $1.35 | 100 |
| 2024-08-09 | 1.05 | $1.24 | 1100 |
| 2024-08-08 | 1.03 | $1.24 | 1100 |
| 2024-08-07 | 1.01 | $1.24 | 1100 |
| 2024-08-06 | 1.00 | $1.24 | 1100 |
| 2024-08-05 | 0.98 | $1.24 | 1500 |
| 2024-08-02 | 0.96 | $0.95 | 250 |
| 2024-08-01 | 0.95 | $0.95 | 9000 |
| 2024-07-31 | 0.94 | $0.95 | 250 |
| 2024-07-30 | 0.93 | $0.95 | 250 |
| 2024-07-29 | 0.92 | $0.95 | 250 |
| 2024-07-26 | 0.91 | $0.95 | 250 |
| 2024-07-25 | 0.90 | $0.95 | 1000 |
| 2024-07-24 | 0.89 | $1.11 | — |
| 2024-07-23 | 0.88 | $1.11 | — |
| 2024-07-22 | 0.86 | $1.11 | 30250 |
| 2024-07-09 | 0.85 | $0.92 | 1900 |
| 2024-07-08 | 0.84 | $1.23 | 200 |
| 2024-06-26 | 0.82 | $0.98 | 40000 |
| 2024-05-29 | 0.81 | $0.76 | 20000 |
| 2024-05-28 | 0.81 | $0.90 | — |
| 2024-05-24 | 0.81 | $0.90 | — |
| 2024-05-23 | 0.80 | $0.90 | — |
| 2024-05-08 | 0.80 | $0.90 | 1000 |
| 2024-05-07 | 0.80 | $0.89 | 30000 |
| 2024-05-03 | 0.79 | $0.80 | 20000 |
| 2024-03-07 | 0.79 | $0.69 | 25540 |
| 2024-03-01 | 0.80 | $0.76 | — |
| 2024-02-29 | 0.80 | $0.76 | — |
| 2024-02-28 | 0.80 | $0.76 | — |
| 2024-02-27 | 0.80 | $0.76 | — |
| 2024-02-26 | 0.80 | $0.76 | 900 |
| 2024-02-23 | 0.80 | $0.81 | — |
| 2024-02-22 | 0.80 | $0.81 | — |
| 2024-02-21 | 0.79 | $0.81 | — |
| 2024-02-20 | 0.79 | $0.81 | — |
| 2024-02-16 | 0.79 | $0.81 | — |
| 2024-02-15 | 0.79 | $0.81 | — |
| 2024-02-14 | 0.78 | $0.81 | — |
| 2024-02-13 | 0.78 | $0.81 | — |
| 2024-02-12 | 0.78 | $0.81 | — |
| 2024-02-09 | 0.78 | $0.81 | — |
| 2024-02-08 | 0.77 | $0.81 | — |
| 2024-02-07 | 0.77 | $0.81 | — |
| 2024-02-06 | 0.77 | $0.81 | — |
| 2024-02-05 | 0.77 | $0.81 | — |
| 2024-02-02 | 0.76 | $0.81 | 2000 |
| 2024-02-01 | 0.76 | $0.78 | — |
| 2024-01-31 | 0.76 | $0.78 | 1000 |
| 2024-01-30 | 0.76 | $0.76 | — |
| 2024-01-16 | 0.76 | $0.76 | — |
| 2024-01-12 | 0.77 | $0.76 | — |
| 2024-01-11 | 0.77 | $0.76 | — |
| 2024-01-10 | 0.78 | $0.76 | — |
| 2024-01-09 | 0.79 | $0.76 | — |
| 2024-01-08 | 0.79 | $0.76 | — |
| 2024-01-05 | 0.80 | $0.76 | — |
| 2024-01-04 | 0.80 | $0.76 | — |
| 2024-01-03 | 0.81 | $0.76 | — |
| 2024-01-02 | 0.82 | $0.76 | — |
| 2023-12-29 | 0.82 | $0.76 | — |
| 2023-12-28 | 0.83 | $0.76 | — |
| 2023-12-27 | 0.84 | $0.76 | — |
| 2023-12-26 | 0.85 | $0.76 | — |
| 2023-12-22 | 0.85 | $0.76 | 1000 |
| 2023-12-21 | 0.86 | $0.68 | 21000 |
| 2023-12-20 | 0.87 | $0.77 | — |
| 2023-12-19 | 0.88 | $0.77 | — |
| 2023-12-18 | 0.88 | $0.77 | — |
| 2023-12-15 | 0.87 | $0.77 | 5000 |
| 2023-12-14 | 0.87 | $0.90 | — |
| 2023-12-13 | 0.85 | $0.90 | — |
| 2023-12-12 | 0.84 | $0.90 | — |
| 2023-12-11 | 0.83 | $0.90 | — |
| 2023-12-08 | 0.82 | $0.90 | 200 |
| 2023-12-07 | 0.81 | $0.87 | — |
| 2023-12-06 | 0.80 | $0.87 | — |
| 2023-12-05 | 0.79 | $0.87 | — |
| 2023-12-04 | 0.78 | $0.87 | — |
| 2023-12-01 | 0.76 | $0.87 | 100500 |
| 2023-11-30 | 0.75 | $1.00 | 2000 |
| 2023-11-29 | 0.73 | $0.89 | — |
| 2023-11-28 | 0.72 | $0.89 | — |
| 2023-11-27 | 0.70 | $0.89 | — |
| 2023-11-24 | 0.69 | $0.89 | 27342 |
| 2023-11-22 | 0.67 | $0.94 | — |
| 2023-11-21 | 0.66 | $0.94 | 500 |
| 2023-11-20 | 0.64 | $0.67 | — |
| 2023-11-17 | 0.63 | $0.67 | — |
| 2023-11-16 | 0.63 | $0.67 | — |
| 2023-11-15 | 0.63 | $0.67 | — |
| 2023-11-14 | 0.62 | $0.67 | — |
| 2023-11-13 | 0.62 | $0.67 | — |
| 2023-11-10 | 0.62 | $0.67 | — |
| 2023-11-09 | 0.61 | $0.67 | — |
| 2023-11-08 | 0.61 | $0.67 | — |
| 2023-11-07 | 0.61 | $0.67 | — |
| 2023-11-06 | 0.60 | $0.67 | 8000 |
| 2023-11-03 | 0.60 | $0.60 | — |
| 2023-11-02 | 0.60 | $0.60 | — |
| 2023-11-01 | 0.60 | $0.60 | — |
| 2023-10-31 | 0.60 | $0.60 | — |
| 2023-10-30 | 0.60 | $0.60 | — |
| 2023-10-24 | 0.60 | $0.60 | — |
| 2023-10-23 | 0.60 | $0.60 | — |
| 2023-10-20 | 0.61 | $0.60 | — |
| 2023-10-19 | 0.61 | $0.60 | — |
| 2023-10-18 | 0.62 | $0.60 | — |
| 2023-10-17 | 0.63 | $0.60 | — |
| 2023-10-16 | 0.63 | $0.60 | — |
| 2023-10-13 | 0.64 | $0.60 | — |
| 2023-10-12 | 0.65 | $0.60 | — |
| 2023-10-11 | 0.65 | $0.60 | — |
| 2023-10-10 | 0.66 | $0.60 | — |
| 2023-10-09 | 0.67 | $0.60 | — |
| 2023-10-06 | 0.67 | $0.60 | — |
| 2023-10-05 | 0.68 | $0.60 | — |
| 2023-10-04 | 0.69 | $0.60 | — |
| 2023-10-03 | 0.70 | $0.60 | — |
| 2023-10-02 | 0.70 | $0.60 | — |
| 2023-09-29 | 0.71 | $0.60 | — |
| 2023-09-28 | 0.72 | $0.60 | — |
| 2023-09-27 | 0.73 | $0.60 | — |
| 2023-09-26 | 0.74 | $0.60 | 3000 |
| 2023-09-25 | 0.74 | $0.73 | — |
| 2023-09-22 | 0.75 | $0.73 | — |
| 2023-09-21 | 0.75 | $0.73 | — |
| 2023-09-20 | 0.75 | $0.73 | — |
| 2023-09-19 | 0.75 | $0.73 | — |
| 2023-09-18 | 0.75 | $0.73 | — |
| 2023-09-15 | 0.77 | $0.73 | — |
| 2023-09-14 | 0.78 | $0.73 | — |
| 2023-09-13 | 0.79 | $0.73 | — |
| 2023-09-12 | 0.80 | $0.73 | 2738 |
| 2023-09-11 | 0.82 | $0.76 | — |
| 2023-09-08 | 0.83 | $0.76 | — |
| 2023-09-07 | 0.84 | $0.76 | — |
| 2023-09-06 | 0.85 | $0.76 | — |
| 2023-09-05 | 0.86 | $0.76 | 3000 |
| 2023-09-01 | 0.87 | $0.76 | — |
| 2023-08-31 | 0.88 | $0.76 | — |
| 2023-08-30 | 0.89 | $0.76 | — |
| 2023-08-29 | 0.90 | $0.76 | — |
| 2023-08-28 | 0.91 | $0.76 | — |
| 2023-08-25 | 0.92 | $0.76 | — |
| 2023-08-24 | 0.92 | $0.76 | — |
| 2023-08-23 | 0.93 | $0.76 | — |
| 2023-08-22 | 0.94 | $0.76 | — |
| 2023-08-21 | 0.94 | $0.76 | 1877 |
| 2023-08-18 | 0.95 | $0.98 | — |
| 2023-08-17 | 0.94 | $0.98 | — |
| 2023-08-16 | 0.94 | $0.98 | — |
| 2023-08-15 | 0.93 | $0.98 | — |
| 2023-08-14 | 0.93 | $0.98 | — |
| 2023-08-11 | 0.94 | $0.98 | — |
| 2023-08-10 | 0.95 | $0.98 | — |
| 2023-08-09 | 0.96 | $0.98 | — |
| 2023-08-07 | 0.97 | $0.98 | 400 |
| 2023-08-04 | 0.98 | $0.96 | — |
| 2023-08-03 | 0.99 | $0.96 | — |
| 2023-08-02 | 1.00 | $0.96 | — |
| 2023-08-01 | 1.01 | $0.96 | — |
| 2023-07-31 | 1.02 | $0.96 | 1877 |
| 2023-07-28 | 1.04 | $0.90 | — |
| 2023-07-27 | 1.05 | $0.90 | — |
| 2023-07-26 | 1.07 | $0.90 | — |
| 2023-07-25 | 1.08 | $0.90 | 3800 |
| 2023-07-24 | 1.09 | $0.87 | — |
| 2023-07-21 | 1.11 | $0.87 | — |
| 2023-07-20 | 1.13 | $0.87 | — |
| 2023-07-19 | 1.15 | $0.87 | — |
| 2023-07-18 | 1.17 | $0.87 | 23850 |
| 2023-07-17 | 1.20 | $1.00 | 5650 |
| 2023-07-14 | 1.22 | $1.16 | — |
| 2023-07-13 | 1.23 | $1.16 | — |
| 2023-07-12 | 1.24 | $1.16 | — |
| 2023-07-11 | 1.24 | $1.16 | 100 |
| 2023-07-10 | 1.25 | $1.19 | — |
| 2023-07-07 | 1.26 | $1.19 | — |
| 2023-07-06 | 1.27 | $1.19 | — |
| 2023-07-05 | 1.28 | $1.19 | — |
| 2023-06-29 | 1.29 | $1.19 | — |
| 2023-06-28 | 1.29 | $1.19 | — |
| 2023-06-27 | 1.30 | $1.19 | — |
| 2023-06-26 | 1.31 | $1.19 | — |
| 2023-06-23 | 1.32 | $1.19 | — |
| 2023-06-22 | 1.33 | $1.19 | — |
| 2023-06-21 | 1.33 | $1.19 | — |
| 2023-06-20 | 1.34 | $1.19 | 18000 |
| 2023-06-16 | 1.35 | $1.35 | — |
| 2023-06-15 | 1.35 | $1.35 | — |
| 2023-06-14 | 1.35 | $1.35 | — |
| 2023-06-13 | 1.35 | $1.35 | — |
| 2023-06-12 | 1.35 | $1.35 | — |
| 2023-06-09 | 1.35 | $1.35 | — |
| 2023-06-08 | 1.35 | $1.35 | — |
| 2023-06-07 | 1.35 | $1.35 | — |
| 2023-06-06 | 1.35 | $1.35 | — |
| 2023-06-05 | 1.35 | $1.35 | — |
| 2023-06-02 | 1.35 | $1.35 | — |
| 2023-06-01 | 1.35 | $1.35 | — |
| 2023-05-31 | 1.35 | $1.35 | — |
| 2023-05-30 | 1.35 | $1.35 | — |
| 2023-05-26 | 1.35 | $1.35 | — |
| 2023-05-25 | 1.35 | $1.35 | — |
| 2023-05-24 | 1.35 | $1.35 | — |
| 2023-05-23 | 1.35 | $1.35 | — |
| 2023-05-22 | 1.35 | $1.35 | — |
| 2023-05-19 | 1.35 | $1.35 | — |
| 2023-05-18 | 1.35 | $1.35 | — |
| 2023-05-17 | 1.36 | $1.35 | — |
| 2023-05-16 | 1.37 | $1.35 | — |
| 2023-05-15 | 1.37 | $1.35 | — |
| 2023-05-12 | 1.38 | $1.35 | — |
| 2023-05-11 | 1.39 | $1.35 | — |
| 2023-05-10 | 1.40 | $1.35 | — |
| 2023-05-09 | 1.41 | $1.35 | — |
| 2023-05-08 | 1.43 | $1.35 | — |
| 2023-05-05 | 1.44 | $1.35 | — |
| 2023-05-04 | 1.45 | $1.35 | — |
| 2023-05-03 | 1.44 | $1.35 | — |
| 2023-05-02 | 1.43 | $1.35 | — |
| 2023-05-01 | 1.42 | $1.35 | — |
| 2023-04-28 | 1.41 | $1.35 | — |
| 2023-04-27 | 1.40 | $1.35 | — |
| 2023-04-26 | 1.39 | $1.35 | — |
| 2023-04-25 | 1.38 | $1.35 | — |
| 2023-04-24 | 1.37 | $1.35 | — |
| 2023-04-21 | 1.36 | $1.35 | 4000 |
| 2023-04-20 | 1.35 | $1.50 | — |
| 2023-04-19 | 1.33 | $1.50 | — |
| 2023-04-18 | 1.32 | $1.50 | — |
| 2023-04-17 | 1.30 | $1.50 | — |
| 2023-04-14 | 1.28 | $1.50 | 2000 |
| 2023-04-13 | 1.26 | $1.60 | — |
| 2023-04-12 | 1.24 | $1.60 | — |
| 2023-04-11 | 1.22 | $1.60 | — |
| 2023-04-10 | 1.20 | $1.60 | — |
| 2023-04-06 | 1.17 | $1.60 | 2000 |
| 2023-04-05 | 1.15 | $1.15 | — |
| 2023-04-04 | 1.15 | $1.15 | — |
| 2023-04-03 | 1.15 | $1.15 | — |
| 2023-03-31 | 1.15 | $1.15 | — |
| 2023-03-30 | 1.15 | $1.15 | — |
| 2023-03-29 | 1.15 | $1.15 | — |
| 2023-03-28 | 1.15 | $1.15 | — |
| 2023-03-27 | 1.15 | $1.15 | — |
| 2023-03-24 | 1.15 | $1.15 | — |
| 2023-03-23 | 1.15 | $1.15 | — |
| 2023-03-22 | 1.15 | $1.15 | — |
| 2023-03-21 | 1.15 | $1.15 | — |
| 2023-03-20 | 1.15 | $1.15 | — |
| 2023-03-17 | 1.15 | $1.15 | — |
| 2023-03-16 | 1.15 | $1.15 | — |
| 2023-03-15 | 1.16 | $1.15 | — |
| 2023-03-14 | 1.16 | $1.15 | — |
| 2023-03-13 | 1.16 | $1.15 | — |
| 2023-03-10 | 1.16 | $1.15 | — |
| 2023-03-09 | 1.16 | $1.15 | — |
| 2023-03-08 | 1.17 | $1.15 | — |
| 2023-03-07 | 1.17 | $1.15 | — |
| 2023-03-06 | 1.17 | $1.15 | — |
| 2023-03-03 | 1.18 | $1.15 | — |
| 2023-03-02 | 1.19 | $1.15 | — |
| 2023-03-01 | 1.20 | $1.15 | — |
| 2023-02-28 | 1.21 | $1.15 | — |
| 2023-02-27 | 1.23 | $1.15 | — |
| 2023-02-24 | 1.24 | $1.15 | — |
| 2023-02-23 | 1.25 | $1.15 | — |
| 2023-02-22 | 1.26 | $1.15 | — |
| 2023-02-21 | 1.28 | $1.15 | 5000 |
| 2023-02-17 | 1.30 | $1.19 | — |
| 2023-02-16 | 1.31 | $1.19 | — |
| 2023-02-15 | 1.32 | $1.19 | — |
| 2023-02-14 | 1.31 | $1.19 | — |
| 2023-02-13 | 1.30 | $1.19 | — |
| 2023-02-10 | 1.29 | $1.19 | — |
| 2023-02-09 | 1.28 | $1.19 | — |
| 2023-02-08 | 1.27 | $1.19 | — |
| 2023-02-07 | 1.26 | $1.19 | — |
| 2023-02-06 | 1.24 | $1.19 | 1685 |
| 2023-02-03 | 1.23 | $1.37 | — |
| 2023-02-02 | 1.21 | $1.37 | — |
| 2023-02-01 | 1.19 | $1.37 | — |
| 2023-01-31 | 1.17 | $1.37 | — |
| 2023-01-30 | 1.15 | $1.37 | — |
| 2023-01-27 | 1.13 | $1.37 | — |
| 2023-01-26 | 1.11 | $1.37 | — |
| 2023-01-25 | 1.09 | $1.37 | 5060 |
| 2023-01-24 | 1.07 | $1.56 | 5000 |
| 2023-01-23 | 1.04 | $1.50 | — |
| 2023-01-20 | 1.01 | $1.50 | 4000 |
| 2023-01-19 | 0.98 | $1.44 | 6000 |
| 2023-01-18 | 0.96 | $0.96 | — |
| 2023-01-17 | 0.96 | $0.96 | — |
| 2023-01-13 | 0.96 | $0.96 | — |
| 2023-01-12 | 0.96 | $0.96 | — |
| 2023-01-11 | 0.96 | $0.96 | — |
| 2023-01-10 | 0.96 | $0.96 | — |
| 2023-01-09 | 0.96 | $0.96 | — |
| 2023-01-06 | 0.96 | $0.96 | — |
| 2023-01-05 | 0.96 | $0.96 | — |
| 2023-01-04 | 0.96 | $0.96 | — |
| 2023-01-03 | 0.96 | $0.96 | — |
| 2022-12-30 | 0.96 | $0.96 | — |
| 2022-12-29 | 0.96 | $0.96 | — |
| 2022-12-28 | 0.96 | $0.96 | — |
| 2022-12-27 | 0.96 | $0.96 | — |
| 2022-12-23 | 0.96 | $0.96 | — |
| 2022-12-22 | 0.96 | $0.96 | — |
| 2022-12-21 | 0.96 | $0.96 | — |
| 2022-12-20 | 0.96 | $0.96 | — |
| 2022-12-19 | 0.96 | $0.96 | — |
| 2022-12-16 | 0.96 | $0.96 | — |
| 2022-12-15 | 0.96 | $0.96 | — |
| 2022-12-14 | 0.96 | $0.96 | — |
| 2022-12-13 | 0.96 | $0.96 | — |
| 2022-12-12 | 0.96 | $0.96 | — |
| 2022-12-09 | 0.96 | $0.96 | — |
| 2022-12-08 | 0.96 | $0.96 | — |
| 2022-12-07 | 0.96 | $0.96 | — |
| 2022-12-06 | 0.95 | $0.96 | — |
| 2022-12-05 | 0.95 | $0.96 | — |
| 2022-12-02 | 0.95 | $0.96 | — |
| 2022-12-01 | 0.95 | $0.96 | — |
| 2022-11-30 | 0.95 | $0.96 | — |
| 2022-11-29 | 0.95 | $0.96 | — |
| 2022-11-28 | 0.94 | $0.96 | — |
| 2022-11-25 | 0.94 | $0.96 | — |
| 2022-11-23 | 0.94 | $0.96 | — |
| 2022-11-22 | 0.94 | $0.96 | — |
| 2022-11-21 | 0.94 | $0.96 | — |
| 2022-11-18 | 0.94 | $0.96 | — |
| 2022-11-17 | 0.94 | $0.96 | — |
| 2022-11-16 | 0.93 | $0.96 | — |
| 2022-11-15 | 0.93 | $0.96 | — |
| 2022-11-14 | 0.93 | $0.96 | 500 |
| 2022-11-11 | 0.93 | $0.93 | — |
| 2022-11-10 | 0.93 | $0.93 | — |
| 2022-11-09 | 0.93 | $0.93 | — |
| 2022-11-08 | 0.93 | $0.93 | — |
| 2022-11-07 | 0.93 | $0.93 | — |
| 2022-11-04 | 0.93 | $0.93 | — |
| 2022-11-03 | 0.93 | $0.93 | — |
| 2022-11-02 | 0.93 | $0.93 | — |
| 2022-11-01 | 0.93 | $0.93 | — |
| 2022-10-31 | 0.93 | $0.93 | — |
| 2022-10-28 | 0.93 | $0.93 | — |
| 2022-10-27 | 0.93 | $0.93 | — |
| 2022-10-26 | 0.93 | $0.93 | — |
| 2022-10-25 | 0.93 | $0.93 | — |
| 2022-10-24 | 0.93 | $0.93 | — |
| 2022-10-21 | 0.93 | $0.93 | — |
| 2022-10-20 | 0.93 | $0.93 | — |
| 2022-10-19 | 0.93 | $0.93 | — |
| 2022-10-18 | 0.93 | $0.93 | — |
| 2022-10-17 | 0.93 | $0.93 | — |
| 2022-10-14 | 0.93 | $0.93 | — |
| 2022-10-13 | 0.92 | $0.93 | — |
| 2022-10-12 | 0.92 | $0.93 | — |
| 2022-10-11 | 0.91 | $0.93 | — |
| 2022-10-10 | 0.91 | $0.93 | — |
| 2022-10-07 | 0.90 | $0.93 | — |
| 2022-10-06 | 0.90 | $0.93 | — |
| 2022-10-05 | 0.89 | $0.93 | — |
| 2022-10-04 | 0.88 | $0.93 | — |
| 2022-10-03 | 0.89 | $0.93 | — |
| 2022-09-30 | 0.89 | $0.93 | — |
| 2022-09-29 | 0.89 | $0.93 | — |
| 2022-09-28 | 0.89 | $0.93 | — |
| 2022-09-27 | 0.90 | $0.93 | — |
| 2022-09-26 | 0.90 | $0.93 | — |
| 2022-09-23 | 0.91 | $0.93 | — |
| 2022-09-22 | 0.91 | $0.93 | — |
| 2022-09-21 | 0.92 | $0.93 | — |
| 2022-09-20 | 0.92 | $0.93 | 590 |
| 2022-09-19 | 0.92 | $0.83 | — |
| 2022-09-16 | 0.94 | $0.83 | — |
| 2022-09-15 | 0.96 | $0.83 | — |
| 2022-09-14 | 0.97 | $0.83 | — |
| 2022-09-13 | 0.98 | $0.83 | — |
| 2022-09-12 | 0.99 | $0.83 | — |
| 2022-09-09 | 1.00 | $0.83 | — |
| 2022-09-08 | 1.01 | $0.83 | — |
| 2022-09-07 | 1.02 | $0.83 | 1000 |
| 2022-09-06 | 1.03 | $0.95 | — |
| 2022-09-02 | 1.03 | $0.95 | — |
| 2022-09-01 | 1.03 | $0.95 | 1000 |
| 2022-08-31 | 1.04 | $1.02 | — |
| 2022-08-30 | 1.03 | $1.02 | — |
| 2022-08-29 | 1.03 | $1.02 | — |
| 2022-08-26 | 1.04 | $1.02 | — |
| 2022-08-25 | 1.05 | $1.02 | — |
| 2022-08-24 | 1.06 | $1.02 | — |
| 2022-08-23 | 1.07 | $1.02 | — |
| 2022-08-22 | 1.07 | $1.02 | 3000 |
| 2022-08-19 | 1.08 | $1.15 | — |
| 2022-08-18 | 1.08 | $1.15 | — |
| 2022-08-17 | 1.09 | $1.15 | 777 |
| 2022-08-16 | 1.09 | $1.01 | — |
| 2022-08-15 | 1.10 | $1.01 | — |
| 2022-08-12 | 1.10 | $1.01 | — |
| 2022-08-11 | 1.11 | $1.01 | — |
| 2022-08-10 | 1.12 | $1.01 | — |
| 2022-08-09 | 1.13 | $1.01 | — |
| 2022-08-08 | 1.14 | $1.01 | — |
| 2022-08-05 | 1.15 | $1.01 | — |
| 2022-08-04 | 1.15 | $1.01 | — |
| 2022-08-03 | 1.16 | $1.01 | — |
| 2022-08-02 | 1.17 | $1.01 | 2000 |
| 2022-08-01 | 1.17 | $1.18 | — |
| 2022-07-29 | 1.17 | $1.18 | — |
| 2022-07-28 | 1.16 | $1.18 | — |
| 2022-07-27 | 1.15 | $1.18 | — |
| 2022-07-26 | 1.14 | $1.18 | — |
| 2022-07-25 | 1.14 | $1.18 | — |
| 2022-07-22 | 1.13 | $1.18 | — |
| 2022-07-21 | 1.12 | $1.18 | — |
| 2022-07-20 | 1.11 | $1.18 | — |
| 2022-07-19 | 1.11 | $1.18 | — |
| 2022-07-18 | 1.10 | $1.18 | — |
| 2022-07-15 | 1.09 | $1.18 | — |
| 2022-07-14 | 1.08 | $1.18 | — |
| 2022-07-13 | 1.08 | $1.18 | — |
| 2022-07-12 | 1.07 | $1.18 | — |
| 2022-07-11 | 1.06 | $1.18 | — |
| 2022-07-08 | 1.05 | $1.18 | — |
| 2022-07-07 | 1.05 | $1.18 | — |
| 2022-07-06 | 1.04 | $1.18 | 700 |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.03 | $1.03 | — |
| 2022-06-28 | 1.03 | $1.03 | — |
| 2022-06-27 | 1.03 | $1.03 | — |
| 2022-06-24 | 1.03 | $1.03 | — |
| 2022-06-23 | 1.03 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.03 | $1.03 | — |
| 2022-06-16 | 1.03 | $1.03 | — |
| 2022-06-15 | 1.03 | $1.03 | — |
| 2022-06-14 | 1.03 | $1.03 | — |
| 2022-06-13 | 1.03 | $1.03 | — |
| 2022-06-10 | 1.03 | $1.03 | — |
| 2022-06-09 | 1.03 | $1.03 | — |
| 2022-06-08 | 1.03 | $1.03 | — |
| 2022-06-07 | 1.03 | $1.03 | — |
| 2022-06-06 | 1.03 | $1.03 | — |
| 2022-06-03 | 1.04 | $1.03 | — |
| 2022-06-02 | 1.05 | $1.03 | — |
| 2022-06-01 | 1.06 | $1.03 | — |
| 2022-05-31 | 1.07 | $1.03 | — |
| 2022-05-27 | 1.07 | $1.03 | — |
| 2022-05-26 | 1.08 | $1.03 | — |
| 2022-05-25 | 1.09 | $1.03 | — |
| 2022-05-24 | 1.10 | $1.03 | — |
| 2022-05-23 | 1.11 | $1.03 | — |
| 2022-05-20 | 1.13 | $1.03 | — |
| 2022-05-19 | 1.14 | $1.03 | — |
| 2022-05-18 | 1.15 | $1.03 | — |
| 2022-05-17 | 1.17 | $1.03 | — |
| 2022-05-16 | 1.18 | $1.03 | — |
| 2022-05-13 | 1.19 | $1.03 | — |
| 2022-05-12 | 1.21 | $1.03 | — |
| 2022-05-11 | 1.22 | $1.03 | — |
| 2022-05-10 | 1.23 | $1.03 | 126 |
| 2022-05-09 | 1.24 | $1.10 | 100 |
| 2022-05-06 | 1.25 | $1.19 | — |
| 2022-05-05 | 1.25 | $1.19 | — |
| 2022-05-04 | 1.25 | $1.19 | — |
| 2022-05-03 | 1.26 | $1.19 | — |
| 2022-05-02 | 1.26 | $1.19 | — |
| 2022-04-29 | 1.26 | $1.19 | — |
| 2022-04-28 | 1.27 | $1.19 | 898 |
| 2022-04-27 | 1.27 | $1.25 | — |
| 2022-04-26 | 1.28 | $1.25 | 600 |
| 2022-04-25 | 1.28 | $1.32 | 676 |
| 2022-04-22 | 1.28 | $1.30 | — |
| 2022-04-21 | 1.27 | $1.30 | — |
| 2022-04-20 | 1.27 | $1.30 | — |
| 2022-04-19 | 1.26 | $1.30 | — |
| 2022-04-18 | 1.26 | $1.30 | — |
| 2022-04-14 | 1.27 | $1.30 | — |
| 2022-04-13 | 1.27 | $1.30 | 3000 |
| 2022-04-12 | 1.27 | $1.24 | 111 |
| 2022-04-11 | 1.28 | $1.24 | 676 |
| 2022-04-08 | 1.28 | $1.21 | 200 |
| 2022-04-07 | 1.29 | $1.26 | — |
| 2022-04-06 | 1.29 | $1.26 | — |
| 2022-04-05 | 1.30 | $1.26 | — |
| 2022-04-04 | 1.30 | $1.26 | — |
| 2022-04-01 | 1.31 | $1.26 | — |
| 2022-03-31 | 1.32 | $1.26 | — |
| 2022-03-30 | 1.33 | $1.26 | 111 |
| 2022-03-29 | 1.33 | $1.32 | — |
| 2022-03-28 | 1.34 | $1.32 | — |
| 2022-03-25 | 1.34 | $1.32 | 777 |
| 2022-03-24 | 1.34 | $1.18 | — |
| 2022-03-23 | 1.36 | $1.18 | — |
| 2022-03-22 | 1.37 | $1.18 | 4000 |
| 2022-03-21 | 1.38 | $1.35 | — |
| 2022-03-18 | 1.38 | $1.35 | — |
| 2022-03-17 | 1.38 | $1.35 | — |
| 2022-03-16 | 1.39 | $1.35 | — |
| 2022-03-15 | 1.39 | $1.35 | — |
| 2022-03-14 | 1.39 | $1.35 | — |
| 2022-03-11 | 1.39 | $1.35 | — |
| 2022-03-10 | 1.40 | $1.35 | — |
| 2022-03-09 | 1.40 | $1.35 | 101 |
| 2022-03-08 | 1.40 | $1.40 | — |
| 2022-03-07 | 1.40 | $1.40 | — |
| 2022-03-04 | 1.40 | $1.40 | — |
| 2022-03-03 | 1.40 | $1.40 | — |
| 2022-03-02 | 1.40 | $1.40 | — |
| 2022-03-01 | 1.40 | $1.40 | — |
| 2022-02-28 | 1.40 | $1.40 | — |
| 2022-02-25 | 1.40 | $1.40 | — |
| 2022-02-24 | 1.40 | $1.40 | — |
| 2022-02-23 | 1.40 | $1.40 | — |
| 2022-02-22 | 1.40 | $1.40 | — |
| 2022-02-18 | 1.41 | $1.40 | — |
| 2022-02-17 | 1.43 | $1.40 | — |
| 2022-02-16 | 1.44 | $1.40 | — |
| 2022-02-15 | 1.45 | $1.40 | — |
| 2022-02-14 | 1.46 | $1.40 | — |
| 2022-02-11 | 1.48 | $1.40 | — |
| 2022-02-10 | 1.48 | $1.40 | — |
| 2022-02-09 | 1.48 | $1.40 | — |
| 2022-02-08 | 1.48 | $1.40 | — |
| 2022-02-07 | 1.48 | $1.40 | — |
| 2022-02-04 | 1.48 | $1.40 | — |
| 2022-02-03 | 1.48 | $1.40 | — |
| 2022-02-02 | 1.48 | $1.40 | — |
| 2022-02-01 | 1.47 | $1.40 | — |
| 2022-01-31 | 1.47 | $1.40 | — |
| 2022-01-28 | 1.47 | $1.40 | — |
| 2022-01-27 | 1.47 | $1.40 | — |
| 2022-01-26 | 1.47 | $1.40 | — |
| 2022-01-25 | 1.46 | $1.40 | 14362 |
| 2022-01-24 | 1.46 | $1.65 | — |
| 2022-01-21 | 1.45 | $1.65 | — |
| 2022-01-20 | 1.43 | $1.65 | — |
| 2022-01-19 | 1.42 | $1.65 | — |
| 2022-01-18 | 1.40 | $1.65 | — |
| 2022-01-14 | 1.40 | $1.65 | 111 |
| 2022-01-13 | 1.38 | $1.41 | — |
| 2022-01-12 | 1.38 | $1.41 | — |
| 2022-01-11 | 1.38 | $1.41 | — |
| 2022-01-10 | 1.38 | $1.41 | — |
| 2022-01-07 | 1.39 | $1.41 | — |
| 2022-01-06 | 1.40 | $1.41 | 500 |
| 2022-01-05 | 1.41 | $1.36 | — |
| 2022-01-04 | 1.42 | $1.36 | — |
| 2022-01-03 | 1.43 | $1.36 | — |
| 2021-12-31 | 1.44 | $1.36 | — |
| 2021-12-30 | 1.45 | $1.36 | — |
| 2021-12-29 | 1.45 | $1.36 | — |
| 2021-12-28 | 1.46 | $1.36 | — |
| 2021-12-27 | 1.47 | $1.36 | — |
| 2021-12-23 | 1.48 | $1.36 | — |
| 2021-12-22 | 1.49 | $1.36 | — |
| 2021-12-21 | 1.50 | $1.36 | — |
| 2021-12-20 | 1.51 | $1.36 | — |
| 2021-12-17 | 1.52 | $1.55 | — |
| 2021-12-16 | 1.52 | $1.36 | — |
| 2021-12-15 | 1.53 | $1.36 | 10000 |
| 2021-12-14 | 1.54 | $1.40 | — |
| 2021-12-13 | 1.55 | $1.40 | 26671 |
| 2021-12-10 | 1.57 | $1.60 | — |
| 2021-12-09 | 1.57 | $1.60 | 100 |
| 2021-12-08 | 1.57 | $1.55 | — |
| 2021-12-07 | 1.57 | $1.55 | — |
| 2021-12-06 | 1.57 | $1.55 | — |
| 2021-12-03 | 1.58 | $1.55 | — |
| 2021-12-02 | 1.58 | $1.55 | — |
| 2021-12-01 | 1.58 | $1.55 | — |
| 2021-11-30 | 1.59 | $1.55 | — |
| 2021-11-29 | 1.59 | $1.55 | — |
| 2021-11-26 | 1.60 | $1.55 | — |
| 2021-11-24 | 1.60 | $1.55 | 680 |
| 2021-11-23 | 1.61 | $1.51 | 180 |
| 2021-11-22 | 1.61 | $1.55 | 2400 |
| 2021-11-19 | 1.62 | $1.58 | — |
| 2021-11-18 | 1.63 | $1.58 | — |
| 2021-11-17 | 1.64 | $1.58 | — |
| 2021-11-16 | 1.64 | $1.58 | 400 |
| 2021-11-15 | 1.64 | $1.61 | — |
| 2021-11-12 | 1.64 | $1.61 | — |
| 2021-11-11 | 1.64 | $1.61 | — |
| 2021-11-10 | 1.64 | $1.61 | — |
| 2021-11-09 | 1.63 | $1.61 | 2000 |
| 2021-11-08 | 1.63 | $1.59 | 2800 |
| 2021-11-05 | 1.63 | $1.64 | — |
| 2021-11-04 | 1.63 | $1.64 | — |
| 2021-11-03 | 1.63 | $1.64 | — |
| 2021-11-02 | 1.63 | $1.64 | — |
| 2021-11-01 | 1.64 | $1.64 | — |
| 2021-10-29 | 1.64 | $1.64 | — |
| 2021-10-28 | 1.64 | $1.64 | — |
| 2021-10-27 | 1.65 | $1.64 | — |
| 2021-10-26 | 1.65 | $1.64 | 400 |
| 2021-10-25 | 1.66 | $1.77 | — |
| 2021-10-22 | 1.66 | $1.77 | 900 |
| 2021-10-21 | 1.65 | $1.65 | — |
| 2021-10-20 | 1.66 | $1.65 | — |
| 2021-10-19 | 1.66 | $1.65 | 200 |
| 2021-10-18 | 1.67 | $1.55 | — |
| 2021-10-15 | 1.68 | $1.55 | — |
| 2021-10-14 | 1.70 | $1.55 | 15000 |
| 2021-10-13 | 1.71 | $1.50 | 8500 |
| 2021-10-12 | 1.73 | $1.63 | 100 |
| 2021-10-11 | 1.74 | $1.64 | — |
| 2021-10-08 | 1.75 | $1.64 | — |
| 2021-10-07 | 1.76 | $1.64 | — |
| 2021-10-06 | 1.77 | $1.64 | 900 |
| 2021-10-05 | 1.78 | $1.70 | — |
| 2021-10-04 | 1.79 | $1.70 | 1500 |
| 2021-10-01 | 1.80 | $1.73 | — |
| 2021-09-30 | 1.81 | $1.73 | 100 |
| 2021-09-29 | 1.81 | $1.73 | — |
| 2021-09-28 | 1.82 | $1.73 | — |
| 2021-09-27 | 1.82 | $1.73 | — |
| 2021-09-24 | 1.83 | $1.73 | 100000 |
| 2021-09-23 | 1.83 | $1.70 | 2400 |
| 2021-09-22 | 1.84 | $1.80 | — |
| 2021-09-21 | 1.85 | $1.80 | — |
| 2021-09-20 | 1.86 | $1.80 | — |
| 2021-09-17 | 1.87 | $1.80 | 100 |
| 2021-09-16 | 1.87 | $1.87 | — |
| 2021-09-15 | 1.87 | $1.87 | — |
| 2021-09-14 | 1.88 | $1.87 | — |
| 2021-09-13 | 1.88 | $1.87 | 100 |
| 2021-09-10 | 1.88 | $1.79 | — |
| 2021-09-09 | 1.88 | $1.79 | — |
| 2021-09-08 | 1.89 | $1.79 | 100 |
| 2021-09-07 | 1.90 | $1.91 | — |
| 2021-09-03 | 1.90 | $1.91 | 3000 |
| 2021-09-02 | 1.90 | $1.89 | 3800 |
| 2021-09-01 | 1.90 | $1.88 | 2400 |
| 2021-08-31 | 1.90 | $1.84 | 100 |
| 2021-08-30 | 1.91 | $1.83 | — |
| 2021-08-27 | 1.91 | $1.83 | 100 |
| 2021-08-26 | 1.92 | $1.80 | 5100 |
| 2021-08-25 | 1.92 | $1.92 | 1100 |
| 2021-08-24 | 1.92 | $1.92 | 3800 |
| 2021-08-23 | 1.92 | $2.02 | 800 |
| 2021-08-20 | 1.91 | $1.94 | 100 |
| 2021-08-19 | 1.91 | $1.88 | 1400 |
| 2021-08-18 | 1.92 | $1.78 | 3200 |
| 2021-08-17 | 1.91 | $2.06 | 100 |
| 2021-08-16 | 1.89 | $1.90 | — |
| 2021-08-13 | 1.88 | $1.90 | 5000 |
| 2021-08-12 | 1.87 | $1.90 | — |
| 2021-08-11 | 1.88 | $1.90 | — |
| 2021-08-10 | 1.88 | $1.90 | 10000 |
| 2021-08-09 | 1.89 | $1.90 | 2200 |
| 2021-08-06 | 1.89 | $1.93 | — |
| 2021-08-05 | 1.90 | $1.93 | — |
| 2021-08-04 | 1.89 | $1.93 | — |
| 2021-08-03 | 1.89 | $1.93 | — |
| 2021-08-02 | 1.89 | $1.93 | — |
| 2021-07-30 | 1.89 | $1.93 | 800 |
| 2021-07-29 | 1.90 | $1.90 | — |
| 2021-07-28 | 1.91 | $1.90 | — |
| 2021-07-27 | 1.92 | $1.90 | — |
| 2021-07-26 | 1.92 | $1.90 | 10000 |
| 2021-07-23 | 1.93 | $1.95 | 800 |
| 2021-07-22 | 1.94 | $1.95 | 1900 |
| 2021-07-21 | 1.95 | $1.64 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.37
2026-07-17
Close Price
$5.80
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
1.65
Maximum
5.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.37 | $5.80 | 500 |
| 2026-07-16 | 5.32 | $5.80 | — |
| 2026-07-15 | 5.27 | $5.80 | 600 |
| 2026-07-14 | 5.21 | $5.66 | 1545 |
| 2026-07-13 | 5.17 | $5.66 | 570 |
| 2026-07-10 | 5.11 | $5.66 | 600 |
| 2026-07-09 | 5.06 | $5.65 | 500 |
| 2026-07-08 | 4.99 | $5.65 | 500 |
| 2026-07-07 | 4.93 | $5.65 | 500 |
| 2026-07-06 | 4.85 | $5.65 | 500 |
| 2026-07-02 | 4.77 | $5.65 | 500 |
| 2026-07-01 | 4.67 | $5.40 | 700 |
| 2026-06-30 | 4.60 | $4.70 | 140 |
| 2026-06-29 | 4.58 | $4.70 | 140 |
| 2026-06-26 | 4.57 | $4.70 | 140 |
| 2026-06-25 | 4.56 | $4.70 | 140 |
| 2026-06-24 | 4.54 | $5.00 | 140 |
| 2026-06-23 | 4.50 | $5.00 | 740 |
| 2026-06-22 | 4.44 | $5.35 | 700 |
| 2026-06-18 | 4.35 | $4.90 | 2000 |
| 2026-06-17 | 4.29 | $4.29 | 600 |
| 2026-06-16 | 4.29 | $4.29 | 600 |
| 2026-06-15 | 4.29 | $4.29 | 600 |
| 2026-06-12 | 4.29 | $4.29 | 600 |
| 2026-06-11 | 4.29 | $4.29 | 600 |
| 2026-06-10 | 4.29 | $4.29 | 1000 |
| 2026-06-09 | 4.29 | $4.72 | — |
| 2026-06-08 | 4.24 | $4.72 | — |
| 2026-06-05 | 4.19 | $4.72 | 1500 |
| 2026-06-04 | 4.14 | $4.70 | — |
| 2026-06-03 | 4.08 | $4.70 | 600 |
| 2026-06-02 | 4.01 | $4.61 | 2100 |
| 2026-06-01 | 3.95 | $4.55 | 500 |
| 2026-05-29 | 3.89 | $4.44 | 2600 |
| 2026-05-28 | 3.83 | $4.41 | 500 |
| 2026-05-27 | 3.77 | $4.41 | 500 |
| 2026-05-26 | 3.70 | $4.07 | 600 |
| 2026-05-22 | 3.66 | $4.07 | 600 |
| 2026-05-21 | 3.62 | $4.07 | 1200 |
| 2026-05-20 | 3.57 | $4.00 | 600 |
| 2026-05-19 | 3.52 | $3.49 | 100 |
| 2026-05-18 | 3.53 | $3.49 | 10700 |
| 2026-05-15 | 3.53 | $4.08 | — |
| 2026-05-14 | 3.47 | $4.08 | 100 |
| 2026-05-13 | 3.41 | $4.00 | 200 |
| 2026-05-12 | 3.35 | $4.00 | 200 |
| 2026-05-11 | 3.28 | $4.00 | 700 |
| 2026-05-08 | 3.20 | $3.92 | 700 |
| 2026-05-07 | 3.13 | $3.60 | 400 |
| 2026-05-06 | 3.08 | $3.45 | 1400 |
| 2026-05-05 | 3.04 | $3.25 | 300 |
| 2026-05-04 | 3.02 | $3.25 | — |
| 2026-05-01 | 2.99 | $3.25 | 300 |
| 2026-04-30 | 2.97 | $3.25 | 300 |
| 2026-04-29 | 2.94 | $3.25 | 300 |
| 2026-04-28 | 2.90 | $2.85 | 100 |
| 2026-04-27 | 2.91 | $2.85 | 100 |
| 2026-04-24 | 2.91 | $2.85 | 100 |
| 2026-04-23 | 2.92 | $2.85 | 100 |
| 2026-04-22 | 2.93 | $2.85 | 100 |
| 2026-04-21 | 2.94 | $2.85 | 100 |
| 2026-04-20 | 2.95 | $2.85 | — |
| 2026-04-17 | 2.96 | $2.85 | 100 |
| 2026-04-16 | 2.97 | $2.85 | 100 |
| 2026-04-15 | 2.98 | $2.85 | 100 |
| 2026-04-14 | 2.99 | $2.85 | 100 |
| 2026-04-13 | 3.01 | $2.85 | 100 |
| 2026-04-10 | 3.03 | $2.85 | 100 |
| 2026-04-09 | 3.05 | $2.85 | 100 |
| 2026-04-08 | 3.07 | $2.85 | — |
| 2026-04-07 | 3.09 | $2.85 | — |
| 2026-04-06 | 3.11 | $2.85 | 100 |
| 2026-04-02 | 3.14 | $2.85 | 100 |
| 2026-04-01 | 3.17 | $2.85 | 100 |
| 2026-03-31 | 3.21 | $2.85 | 100 |
| 2026-03-30 | 3.24 | $2.85 | 100 |
| 2026-03-27 | 3.28 | $2.85 | 100 |
| 2026-03-26 | 3.33 | $2.85 | 100 |
| 2026-03-25 | 3.38 | $2.85 | 100 |
| 2026-03-24 | 3.44 | $2.85 | 1500 |
| 2026-03-23 | 3.50 | $2.55 | 100 |
| 2026-03-20 | 3.60 | $2.55 | 100 |
| 2026-03-19 | 3.71 | $2.55 | 1000 |
| 2026-03-18 | 3.83 | $3.75 | 100 |
| 2026-03-17 | 3.84 | $3.75 | 100 |
| 2026-03-16 | 3.85 | $3.75 | — |
| 2026-03-13 | 3.86 | $3.75 | 100 |
| 2026-03-12 | 3.87 | $3.75 | 100 |
| 2026-03-11 | 3.88 | $3.75 | 100 |
| 2026-03-10 | 3.90 | $3.75 | 100 |
| 2026-03-09 | 3.91 | $3.75 | 100 |
| 2026-03-06 | 3.93 | $3.75 | 100 |
| 2026-03-05 | 3.95 | $3.75 | 100 |
| 2026-03-04 | 3.97 | $3.75 | 100 |
| 2026-03-03 | 3.99 | $3.75 | 100 |
| 2026-03-02 | 4.02 | $4.10 | 300 |
| 2026-02-27 | 4.01 | $4.10 | 300 |
| 2026-02-26 | 4.00 | $4.10 | 300 |
| 2026-02-25 | 3.99 | $4.10 | 1410 |
| 2026-02-24 | 3.97 | $3.95 | 200 |
| 2026-02-23 | 3.98 | $3.95 | 1000 |
| 2026-02-20 | 3.98 | $4.00 | — |
| 2026-02-19 | 3.98 | $4.00 | — |
| 2026-02-18 | 3.98 | $4.00 | — |
| 2026-02-17 | 3.97 | $4.00 | — |
| 2026-02-13 | 3.97 | $4.00 | — |
| 2026-02-12 | 3.97 | $4.00 | — |
| 2026-02-11 | 3.96 | $4.00 | 400 |
| 2026-02-10 | 3.96 | $3.95 | — |
| 2026-02-09 | 3.96 | $3.95 | — |
| 2026-02-06 | 3.96 | $3.95 | 1000 |
| 2026-02-05 | 3.96 | $3.91 | 500 |
| 2026-02-04 | 3.97 | $4.38 | 500 |
| 2026-02-03 | 3.92 | $4.15 | 2000 |
| 2026-02-02 | 3.90 | $4.26 | 100 |
| 2026-01-30 | 3.86 | $4.26 | — |
| 2026-01-29 | 3.82 | $4.26 | 3600 |
| 2026-01-28 | 3.77 | $3.95 | 13500 |
| 2026-01-27 | 3.76 | $3.95 | 13500 |
| 2026-01-26 | 3.74 | $3.95 | 13500 |
| 2026-01-23 | 3.71 | $3.95 | 14000 |
| 2026-01-22 | 3.69 | $3.80 | 1500 |
| 2026-01-21 | 3.68 | $3.95 | 100 |
| 2026-01-20 | 3.65 | $3.95 | 100 |
| 2026-01-16 | 3.62 | $3.89 | 1700 |
| 2026-01-15 | 3.59 | $3.89 | 11700 |
| 2026-01-14 | 3.56 | $3.87 | 6000 |
| 2026-01-13 | 3.52 | $3.87 | 6000 |
| 2026-01-12 | 3.49 | $3.87 | 8000 |
| 2026-01-09 | 3.45 | $3.60 | 4100 |
| 2026-01-08 | 3.43 | $3.62 | 4100 |
| 2026-01-07 | 3.41 | $3.62 | 4100 |
| 2026-01-06 | 3.39 | $3.62 | — |
| 2026-01-05 | 3.36 | $3.62 | 15100 |
| 2026-01-02 | 3.34 | $3.50 | 15900 |
| 2025-12-31 | 3.32 | $3.70 | 2000 |
| 2025-12-30 | 3.28 | $3.70 | 3600 |
| 2025-12-29 | 3.23 | $3.66 | 2000 |
| 2025-12-26 | 3.19 | $3.66 | 9000 |
| 2025-12-24 | 3.14 | $3.52 | — |
| 2025-12-23 | 3.10 | $3.52 | 4800 |
| 2025-12-22 | 3.06 | $3.35 | 2200 |
| 2025-12-19 | 3.02 | $3.09 | 1000 |
| 2025-12-18 | 3.02 | $3.09 | 1000 |
| 2025-12-17 | 3.01 | $3.30 | 6000 |
| 2025-12-16 | 2.98 | $3.23 | 5000 |
| 2025-12-15 | 2.95 | $3.20 | 4900 |
| 2025-12-12 | 2.93 | $3.10 | 500 |
| 2025-12-11 | 2.91 | $3.18 | — |
| 2025-12-10 | 2.88 | $3.18 | 1000 |
| 2025-12-09 | 2.85 | $3.18 | 1000 |
| 2025-12-08 | 2.81 | $3.18 | 1000 |
| 2025-12-05 | 2.77 | $3.18 | 2200 |
| 2025-12-04 | 2.73 | $3.18 | 4000 |
| 2025-12-03 | 2.68 | $3.20 | 5300 |
| 2025-12-02 | 2.63 | $3.14 | — |
| 2025-12-01 | 2.58 | $3.14 | 3500 |
| 2025-11-28 | 2.52 | $2.26 | — |
| 2025-11-26 | 2.54 | $2.26 | 100 |
| 2025-11-25 | 2.57 | $2.26 | 1000 |
| 2025-11-24 | 2.61 | $2.58 | 100 |
| 2025-11-21 | 2.61 | $2.58 | 100 |
| 2025-11-20 | 2.61 | $2.58 | 2100 |
| 2025-11-19 | 2.62 | $2.65 | 2000 |
| 2025-11-18 | 2.61 | $2.65 | 2000 |
| 2025-11-17 | 2.61 | $2.65 | 2000 |
| 2025-11-14 | 2.60 | $2.65 | 2500 |
| 2025-11-13 | 2.60 | $2.60 | 2500 |
| 2025-11-12 | 2.60 | $2.58 | 2000 |
| 2025-11-11 | 2.60 | $2.58 | 4000 |
| 2025-11-10 | 2.60 | $2.49 | 10000 |
| 2025-11-07 | 2.61 | $2.49 | 10000 |
| 2025-11-06 | 2.63 | $2.49 | 10000 |
| 2025-11-05 | 2.64 | $2.58 | 10000 |
| 2025-11-04 | 2.65 | $2.58 | 10000 |
| 2025-11-03 | 2.65 | $2.58 | 10000 |
| 2025-10-31 | 2.66 | $2.55 | 100 |
| 2025-10-30 | 2.67 | $2.55 | 20000 |
| 2025-10-29 | 2.69 | $2.45 | 2234 |
| 2025-10-28 | 2.71 | $2.70 | — |
| 2025-10-27 | 2.71 | $2.70 | — |
| 2025-10-24 | 2.72 | $2.70 | — |
| 2025-10-23 | 2.72 | $2.70 | — |
| 2025-10-22 | 2.72 | $2.70 | — |
| 2025-10-21 | 2.72 | $2.70 | — |
| 2025-10-20 | 2.72 | $2.70 | — |
| 2025-10-17 | 2.72 | $2.70 | — |
| 2025-10-16 | 2.73 | $2.70 | 2900 |
| 2025-10-15 | 2.73 | $2.76 | — |
| 2025-10-14 | 2.73 | $2.76 | — |
| 2025-10-13 | 2.72 | $2.76 | 10000 |
| 2025-10-10 | 2.72 | $2.76 | — |
| 2025-10-09 | 2.72 | $2.76 | — |
| 2025-10-08 | 2.71 | $2.76 | 10000 |
| 2025-10-07 | 2.71 | $2.77 | — |
| 2025-10-06 | 2.70 | $2.77 | 3000 |
| 2025-10-03 | 2.69 | $2.80 | 1000 |
| 2025-10-02 | 2.68 | $2.75 | 10000 |
| 2025-10-01 | 2.67 | $2.80 | 4000 |
| 2025-09-30 | 2.66 | $3.05 | 205 |
| 2025-09-29 | 2.62 | $2.85 | 600 |
| 2025-09-26 | 2.59 | $2.85 | — |
| 2025-09-25 | 2.57 | $2.85 | — |
| 2025-09-24 | 2.54 | $2.85 | 1400 |
| 2025-09-23 | 2.50 | $2.65 | 14500 |
| 2025-09-22 | 2.49 | $2.55 | 5000 |
| 2025-09-19 | 2.48 | $2.55 | — |
| 2025-09-18 | 2.48 | $2.55 | — |
| 2025-09-17 | 2.47 | $2.55 | 11000 |
| 2025-09-16 | 2.46 | $2.45 | 15000 |
| 2025-09-15 | 2.46 | $2.46 | 5000 |
| 2025-09-12 | 2.46 | $2.46 | — |
| 2025-09-11 | 2.46 | $2.46 | 1000 |
| 2025-09-10 | 2.46 | $2.59 | 11000 |
| 2025-09-09 | 2.45 | $2.42 | — |
| 2025-09-08 | 2.45 | $2.42 | 100 |
| 2025-09-05 | 2.45 | $2.42 | — |
| 2025-09-04 | 2.46 | $2.42 | 200 |
| 2025-09-03 | 2.46 | $2.50 | — |
| 2025-09-02 | 2.46 | $2.50 | 900 |
| 2025-08-29 | 2.45 | $2.50 | — |
| 2025-08-28 | 2.45 | $2.50 | — |
| 2025-08-27 | 2.44 | $2.50 | — |
| 2025-08-26 | 2.43 | $2.50 | — |
| 2025-08-25 | 2.43 | $2.50 | — |
| 2025-08-22 | 2.42 | $2.50 | 900 |
| 2025-08-21 | 2.41 | $2.50 | 900 |
| 2025-08-20 | 2.40 | $2.50 | 900 |
| 2025-08-19 | 2.39 | $2.50 | 900 |
| 2025-08-18 | 2.38 | $2.50 | — |
| 2025-08-15 | 2.37 | $2.50 | — |
| 2025-08-14 | 2.35 | $2.50 | — |
| 2025-08-13 | 2.34 | $2.50 | — |
| 2025-08-12 | 2.32 | $2.50 | — |
| 2025-08-11 | 2.30 | $2.50 | — |
| 2025-08-08 | 2.28 | $2.50 | — |
| 2025-08-07 | 2.26 | $2.50 | — |
| 2025-08-06 | 2.23 | $2.50 | — |
| 2025-08-05 | 2.20 | $2.50 | — |
| 2025-08-04 | 2.17 | $2.50 | — |
| 2025-08-01 | 2.14 | $2.50 | — |
| 2025-07-31 | 2.10 | $2.50 | — |
| 2025-07-30 | 2.06 | $2.50 | — |
| 2025-07-29 | 2.01 | $2.50 | — |
| 2025-07-28 | 1.96 | $2.50 | 900 |
| 2025-07-25 | 1.90 | $2.50 | — |
| 2025-07-24 | 1.84 | $2.50 | 100 |
| 2025-07-23 | 1.77 | $2.34 | 500 |
| 2025-07-22 | 1.71 | $1.72 | — |
| 2025-07-21 | 1.71 | $1.72 | 900 |
| 2025-07-18 | 1.71 | $1.72 | 900 |
| 2025-07-17 | 1.71 | $1.72 | 900 |
| 2025-07-16 | 1.70 | $1.72 | 900 |
| 2025-07-15 | 1.70 | $1.72 | 900 |
| 2025-07-14 | 1.70 | $1.72 | 900 |
| 2025-07-11 | 1.70 | $1.72 | 900 |
| 2025-07-10 | 1.70 | $1.72 | 900 |
| 2025-07-09 | 1.69 | $1.72 | 900 |
| 2025-07-08 | 1.69 | $1.72 | 900 |
| 2025-07-07 | 1.69 | $1.72 | 900 |
| 2025-07-03 | 1.68 | $1.72 | — |
| 2025-07-02 | 1.68 | $1.72 | 900 |
| 2025-07-01 | 1.68 | $1.72 | — |
| 2025-06-30 | 1.67 | $1.72 | — |
| 2025-06-27 | 1.67 | $1.72 | — |
| 2025-06-26 | 1.66 | $1.72 | — |
| 2025-06-25 | 1.66 | $1.72 | — |
| 2025-06-24 | 1.65 | $1.72 | — |
| 2025-06-23 | 1.64 | $1.72 | — |
| 2025-06-20 | 1.63 | $1.72 | — |
| 2025-06-18 | 1.62 | $1.72 | — |
| 2025-06-17 | 1.61 | $1.72 | — |
| 2025-06-16 | 1.60 | $1.72 | — |
| 2025-06-13 | 1.59 | $1.72 | 900 |
| 2025-06-12 | 1.58 | $2.04 | — |
| 2025-06-11 | 1.53 | $2.04 | — |
| 2025-06-10 | 1.47 | $2.04 | 900 |
| 2025-06-09 | 1.41 | $1.72 | — |
| 2025-06-06 | 1.38 | $1.72 | — |
| 2025-06-05 | 1.35 | $1.72 | 200 |
| 2025-06-04 | 1.31 | $1.33 | — |
| 2025-06-03 | 1.30 | $1.33 | — |
| 2025-06-02 | 1.30 | $1.33 | — |
| 2025-05-30 | 1.30 | $1.33 | — |
| 2025-05-29 | 1.29 | $1.33 | — |
| 2025-05-28 | 1.29 | $1.33 | — |
| 2025-05-27 | 1.29 | $1.33 | 1000 |
| 2025-05-23 | 1.28 | $1.33 | — |
| 2025-05-22 | 1.28 | $1.33 | — |
| 2025-05-21 | 1.27 | $1.33 | — |
| 2025-05-20 | 1.26 | $1.33 | — |
| 2025-05-19 | 1.26 | $1.33 | — |
| 2025-05-16 | 1.25 | $1.33 | — |
| 2025-05-15 | 1.24 | $1.33 | — |
| 2025-05-14 | 1.23 | $1.33 | — |
| 2025-05-13 | 1.22 | $1.33 | — |
| 2025-05-12 | 1.21 | $1.33 | 100 |
| 2025-05-09 | 1.20 | $1.16 | — |
| 2025-05-08 | 1.20 | $1.16 | — |
| 2025-05-07 | 1.21 | $1.16 | — |
| 2025-05-06 | 1.21 | $1.16 | — |
| 2025-05-05 | 1.22 | $1.16 | — |
| 2025-05-02 | 1.22 | $1.16 | — |
| 2025-05-01 | 1.23 | $1.16 | — |
| 2025-04-30 | 1.23 | $1.16 | — |
| 2025-04-29 | 1.24 | $1.16 | — |
| 2025-04-28 | 1.25 | $1.16 | — |
| 2025-04-25 | 1.26 | $1.16 | — |
| 2025-04-24 | 1.27 | $1.16 | — |
| 2025-04-23 | 1.28 | $1.16 | — |
| 2025-04-22 | 1.30 | $1.16 | — |
| 2025-04-21 | 1.31 | $1.16 | — |
| 2025-04-17 | 1.33 | $1.16 | — |
| 2025-04-16 | 1.34 | $1.16 | — |
| 2025-04-15 | 1.36 | $1.16 | 1001 |
| 2025-04-14 | 1.38 | $1.65 | 28000 |
| 2025-04-11 | 1.36 | $1.37 | — |
| 2025-04-10 | 1.35 | $1.37 | — |
| 2025-04-09 | 1.35 | $1.37 | — |
| 2025-04-08 | 1.35 | $1.37 | — |
| 2025-04-07 | 1.35 | $1.37 | 100 |
| 2025-04-04 | 1.35 | $1.37 | — |
| 2025-04-03 | 1.34 | $1.37 | 100 |
| 2025-04-02 | 1.34 | $1.37 | — |
| 2025-04-01 | 1.34 | $1.37 | — |
| 2025-03-31 | 1.33 | $1.37 | 100 |
| 2025-03-28 | 1.33 | $1.37 | — |
| 2025-03-27 | 1.33 | $1.37 | 100 |
| 2025-03-26 | 1.32 | $1.37 | — |
| 2025-03-25 | 1.32 | $1.37 | 100 |
| 2025-03-24 | 1.31 | $1.37 | — |
| 2025-03-21 | 1.30 | $1.37 | 100 |
| 2025-03-20 | 1.30 | $1.37 | 100 |
| 2025-03-19 | 1.29 | $1.37 | — |
| 2025-03-18 | 1.28 | $1.37 | — |
| 2025-03-17 | 1.27 | $1.37 | 100 |
| 2025-03-14 | 1.26 | $1.37 | 1500 |
| 2025-03-13 | 1.25 | $1.25 | 100 |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | 15000 |
| 2025-03-06 | 1.25 | $1.25 | 15000 |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | 15000 |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | 15000 |
| 2025-02-27 | 1.25 | $1.25 | 15000 |
| 2025-02-26 | 1.25 | $1.25 | 15000 |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.25 | $1.25 | 15000 |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | 15000 |
| 2025-02-13 | 1.25 | $1.25 | 15000 |
| 2025-02-12 | 1.25 | $1.25 | — |
| 2025-02-11 | 1.25 | $1.25 | 15000 |
| 2025-02-10 | 1.24 | $1.25 | 15000 |
| 2025-02-07 | 1.24 | $1.25 | 15000 |
| 2025-02-06 | 1.24 | $1.25 | — |
| 2025-02-05 | 1.24 | $1.25 | 15000 |
| 2025-02-04 | 1.24 | $1.25 | — |
| 2025-02-03 | 1.24 | $1.25 | — |
| 2025-01-31 | 1.24 | $1.25 | — |
| 2025-01-30 | 1.24 | $1.25 | — |
| 2025-01-29 | 1.24 | $1.25 | 1800 |
| 2025-01-28 | 1.24 | $1.25 | 15000 |
| 2025-01-27 | 1.24 | $1.25 | — |
| 2025-01-24 | 1.23 | $1.25 | — |
| 2025-01-23 | 1.23 | $1.25 | — |
| 2025-01-22 | 1.23 | $1.25 | — |
| 2025-01-21 | 1.23 | $1.25 | 15000 |
| 2025-01-17 | 1.23 | $1.25 | 15000 |
| 2025-01-16 | 1.22 | $1.25 | — |
| 2025-01-15 | 1.22 | $1.25 | 15000 |
| 2025-01-14 | 1.22 | $1.25 | — |
| 2025-01-13 | 1.21 | $1.25 | 15000 |
| 2025-01-10 | 1.21 | $1.25 | 15000 |
| 2025-01-08 | 1.21 | $1.25 | — |
| 2025-01-07 | 1.20 | $1.25 | 15000 |
| 2025-01-06 | 1.20 | $1.25 | 15000 |
| 2025-01-03 | 1.19 | $1.25 | 15000 |
| 2025-01-02 | 1.18 | $1.25 | — |
| 2024-12-31 | 1.18 | $1.25 | — |
| 2024-12-30 | 1.17 | $1.25 | 15000 |
| 2024-12-27 | 1.16 | $1.25 | 15000 |
| 2024-12-26 | 1.15 | $1.25 | 15000 |
| 2024-12-24 | 1.14 | $1.25 | 15000 |
| 2024-12-23 | 1.13 | $1.25 | — |
| 2024-12-20 | 1.12 | $1.25 | — |
| 2024-12-19 | 1.10 | $1.25 | 15000 |
| 2024-12-18 | 1.09 | $1.25 | — |
| 2024-12-17 | 1.07 | $1.25 | 300 |
| 2024-12-16 | 1.05 | $1.00 | 15000 |
| 2024-12-13 | 1.05 | $1.00 | 15000 |
| 2024-12-12 | 1.06 | $1.00 | 50015 |
| 2024-12-11 | 1.07 | $1.06 | 100 |
| 2024-12-10 | 1.07 | $1.06 | 50000 |
| 2024-12-09 | 1.07 | $1.02 | — |
| 2024-12-06 | 1.07 | $1.02 | 100 |
| 2024-12-05 | 1.08 | $1.02 | — |
| 2024-12-04 | 1.08 | $1.02 | 100 |
| 2024-12-03 | 1.09 | $1.02 | — |
| 2024-12-02 | 1.10 | $1.02 | — |
| 2024-11-29 | 1.11 | $1.02 | — |
| 2024-11-27 | 1.12 | $1.02 | — |
| 2024-11-26 | 1.13 | $1.02 | 100 |
| 2024-11-25 | 1.14 | $1.02 | — |
| 2024-11-22 | 1.15 | $1.02 | 100 |
| 2024-11-21 | 1.16 | $1.02 | — |
| 2024-11-20 | 1.18 | $1.02 | — |
| 2024-11-19 | 1.20 | $1.02 | — |
| 2024-11-18 | 1.21 | $1.02 | — |
| 2024-11-15 | 1.23 | $1.02 | — |
| 2024-11-14 | 1.26 | $1.02 | — |
| 2024-11-13 | 1.28 | $1.02 | 100 |
| 2024-11-12 | 1.31 | $1.02 | — |
| 2024-11-11 | 1.34 | $1.02 | — |
| 2024-11-08 | 1.37 | $1.02 | 100 |
| 2024-11-07 | 1.41 | $1.02 | — |
| 2024-11-06 | 1.45 | $1.02 | 2000 |
| 2024-11-05 | 1.50 | $1.46 | 100 |
| 2024-11-04 | 1.50 | $1.46 | 100 |
| 2024-11-01 | 1.50 | $1.46 | — |
| 2024-10-31 | 1.51 | $1.46 | 100 |
| 2024-10-30 | 1.51 | $1.46 | 1000 |
| 2024-10-29 | 1.52 | $1.66 | 100 |
| 2024-10-28 | 1.51 | $1.66 | — |
| 2024-10-25 | 1.49 | $1.66 | 100 |
| 2024-10-24 | 1.47 | $1.66 | 100 |
| 2024-10-23 | 1.45 | $1.66 | — |
| 2024-10-22 | 1.43 | $1.66 | — |
| 2024-10-21 | 1.41 | $1.66 | 100 |
| 2024-10-18 | 1.38 | $1.66 | 2000 |
| 2024-10-17 | 1.35 | $1.45 | — |
| 2024-10-16 | 1.34 | $1.45 | — |
| 2024-10-15 | 1.33 | $1.45 | 100 |
| 2024-10-14 | 1.31 | $1.45 | 100 |
| 2024-10-11 | 1.30 | $1.45 | 100 |
| 2024-10-10 | 1.28 | $1.45 | 100 |
| 2024-10-09 | 1.27 | $1.45 | — |
| 2024-10-08 | 1.25 | $1.45 | 100 |
| 2024-10-07 | 1.23 | $1.45 | 100 |
| 2024-10-04 | 1.20 | $1.20 | — |
| 2024-10-03 | 1.20 | $1.20 | 3000 |
| 2024-10-02 | 1.20 | $1.20 | 9200 |
| 2024-10-01 | 1.20 | $1.17 | 3000 |
| 2024-09-30 | 1.21 | $1.19 | 1100 |
| 2024-09-27 | 1.21 | $1.19 | — |
| 2024-09-26 | 1.21 | $1.19 | — |
| 2024-09-25 | 1.21 | $1.19 | — |
| 2024-09-24 | 1.22 | $1.19 | — |
| 2024-09-23 | 1.22 | $1.19 | — |
| 2024-09-20 | 1.22 | $1.19 | 1100 |
| 2024-09-19 | 1.23 | $1.19 | 1100 |
| 2024-09-18 | 1.23 | $1.19 | 1100 |
| 2024-09-17 | 1.23 | $1.19 | 1100 |
| 2024-09-16 | 1.24 | $1.19 | 1100 |
| 2024-09-13 | 1.24 | $1.19 | 1100 |
| 2024-09-12 | 1.25 | $1.19 | 1100 |
| 2024-09-11 | 1.26 | $1.19 | 1100 |
| 2024-09-10 | 1.26 | $1.19 | — |
| 2024-09-09 | 1.27 | $1.19 | 1100 |
| 2024-09-06 | 1.28 | $1.19 | — |
| 2024-09-05 | 1.29 | $1.19 | 1100 |
| 2024-09-04 | 1.30 | $1.35 | 1100 |
| 2024-09-03 | 1.29 | $1.35 | 1100 |
| 2024-08-30 | 1.29 | $1.35 | 1100 |
| 2024-08-29 | 1.28 | $1.35 | — |
| 2024-08-28 | 1.27 | $1.35 | — |
| 2024-08-27 | 1.26 | $1.35 | — |
| 2024-08-26 | 1.25 | $1.35 | — |
| 2024-08-23 | 1.24 | $1.35 | — |
| 2024-08-22 | 1.23 | $1.35 | — |
| 2024-08-21 | 1.22 | $1.35 | 1100 |
| 2024-08-20 | 1.21 | $1.35 | 1100 |
| 2024-08-19 | 1.19 | $1.35 | 1100 |
| 2024-08-16 | 1.17 | $1.35 | 1100 |
| 2024-08-15 | 1.16 | $1.35 | 1100 |
| 2024-08-14 | 1.14 | $1.35 | 1100 |
| 2024-08-13 | 1.11 | $1.35 | 1100 |
| 2024-08-12 | 1.09 | $1.35 | 100 |
| 2024-08-09 | 1.06 | $1.24 | 1100 |
| 2024-08-08 | 1.04 | $1.24 | 1100 |
| 2024-08-07 | 1.02 | $1.24 | 1100 |
| 2024-08-06 | 1.00 | $1.24 | 1100 |
| 2024-08-05 | 0.97 | $1.24 | 1500 |
| 2024-08-02 | 0.94 | $0.95 | 250 |
| 2024-08-01 | 0.94 | $0.95 | 9000 |
| 2024-07-31 | 0.94 | $0.95 | 250 |
| 2024-07-30 | 0.94 | $0.95 | 250 |
| 2024-07-29 | 0.94 | $0.95 | 250 |
| 2024-07-26 | 0.94 | $0.95 | 250 |
| 2024-07-25 | 0.94 | $0.95 | 1000 |
| 2024-07-24 | 0.94 | $1.11 | — |
| 2024-07-23 | 0.92 | $1.11 | — |
| 2024-07-22 | 0.90 | $1.11 | 30250 |
| 2024-07-09 | 0.88 | $0.92 | 1900 |
| 2024-07-08 | 0.87 | $1.23 | 200 |
| 2024-06-26 | 0.83 | $0.98 | 40000 |
| 2024-05-29 | 0.82 | $0.76 | 20000 |
| 2024-05-28 | 0.83 | $0.90 | — |
| 2024-05-24 | 0.82 | $0.90 | — |
| 2024-05-23 | 0.81 | $0.90 | — |
| 2024-05-08 | 0.80 | $0.90 | 1000 |
| 2024-05-07 | 0.79 | $0.89 | 30000 |
| 2024-05-03 | 0.78 | $0.80 | 20000 |
| 2024-03-07 | 0.78 | $0.69 | 25540 |
| 2024-03-01 | 0.79 | $0.76 | — |
| 2024-02-29 | 0.79 | $0.76 | — |
| 2024-02-28 | 0.79 | $0.76 | — |
| 2024-02-27 | 0.79 | $0.76 | — |
| 2024-02-26 | 0.80 | $0.76 | 900 |
| 2024-02-23 | 0.80 | $0.81 | — |
| 2024-02-22 | 0.80 | $0.81 | — |
| 2024-02-21 | 0.80 | $0.81 | — |
| 2024-02-20 | 0.80 | $0.81 | — |
| 2024-02-16 | 0.80 | $0.81 | — |
| 2024-02-15 | 0.80 | $0.81 | — |
| 2024-02-14 | 0.79 | $0.81 | — |
| 2024-02-13 | 0.79 | $0.81 | — |
| 2024-02-12 | 0.79 | $0.81 | — |
| 2024-02-09 | 0.79 | $0.81 | — |
| 2024-02-08 | 0.79 | $0.81 | — |
| 2024-02-07 | 0.78 | $0.81 | — |
| 2024-02-06 | 0.78 | $0.81 | — |
| 2024-02-05 | 0.78 | $0.81 | — |
| 2024-02-02 | 0.78 | $0.81 | 2000 |
| 2024-02-01 | 0.77 | $0.78 | — |
| 2024-01-31 | 0.77 | $0.78 | 1000 |
| 2024-01-30 | 0.77 | $0.76 | — |
| 2024-01-16 | 0.77 | $0.76 | — |
| 2024-01-12 | 0.77 | $0.76 | — |
| 2024-01-11 | 0.77 | $0.76 | — |
| 2024-01-10 | 0.78 | $0.76 | — |
| 2024-01-09 | 0.78 | $0.76 | — |
| 2024-01-08 | 0.78 | $0.76 | — |
| 2024-01-05 | 0.78 | $0.76 | — |
| 2024-01-04 | 0.78 | $0.76 | — |
| 2024-01-03 | 0.79 | $0.76 | — |
| 2024-01-02 | 0.79 | $0.76 | — |
| 2023-12-29 | 0.79 | $0.76 | — |
| 2023-12-28 | 0.79 | $0.76 | — |
| 2023-12-27 | 0.80 | $0.76 | — |
| 2023-12-26 | 0.80 | $0.76 | — |
| 2023-12-22 | 0.81 | $0.76 | 1000 |
| 2023-12-21 | 0.81 | $0.68 | 21000 |
| 2023-12-20 | 0.82 | $0.77 | — |
| 2023-12-19 | 0.83 | $0.77 | — |
| 2023-12-18 | 0.84 | $0.77 | — |
| 2023-12-15 | 0.84 | $0.77 | 5000 |
| 2023-12-14 | 0.85 | $0.90 | — |
| 2023-12-13 | 0.85 | $0.90 | — |
| 2023-12-12 | 0.84 | $0.90 | — |
| 2023-12-11 | 0.83 | $0.90 | — |
| 2023-12-08 | 0.83 | $0.90 | 200 |
| 2023-12-07 | 0.82 | $0.87 | — |
| 2023-12-06 | 0.81 | $0.87 | — |
| 2023-12-05 | 0.81 | $0.87 | — |
| 2023-12-04 | 0.80 | $0.87 | — |
| 2023-12-01 | 0.79 | $0.87 | 100500 |
| 2023-11-30 | 0.79 | $1.00 | 2000 |
| 2023-11-29 | 0.76 | $0.89 | — |
| 2023-11-28 | 0.75 | $0.89 | — |
| 2023-11-27 | 0.74 | $0.89 | — |
| 2023-11-24 | 0.72 | $0.89 | 27342 |
| 2023-11-22 | 0.70 | $0.94 | — |
| 2023-11-21 | 0.68 | $0.94 | 500 |
| 2023-11-20 | 0.65 | $0.67 | — |
| 2023-11-17 | 0.65 | $0.67 | — |
| 2023-11-16 | 0.65 | $0.67 | — |
| 2023-11-15 | 0.64 | $0.67 | — |
| 2023-11-14 | 0.64 | $0.67 | — |
| 2023-11-13 | 0.64 | $0.67 | — |
| 2023-11-10 | 0.63 | $0.67 | — |
| 2023-11-09 | 0.63 | $0.67 | — |
| 2023-11-08 | 0.63 | $0.67 | — |
| 2023-11-07 | 0.62 | $0.67 | — |
| 2023-11-06 | 0.62 | $0.67 | 8000 |
| 2023-11-03 | 0.61 | $0.60 | — |
| 2023-11-02 | 0.61 | $0.60 | — |
| 2023-11-01 | 0.61 | $0.60 | — |
| 2023-10-31 | 0.62 | $0.60 | — |
| 2023-10-30 | 0.62 | $0.60 | — |
| 2023-10-24 | 0.62 | $0.60 | — |
| 2023-10-23 | 0.62 | $0.60 | — |
| 2023-10-20 | 0.62 | $0.60 | — |
| 2023-10-19 | 0.63 | $0.60 | — |
| 2023-10-18 | 0.63 | $0.60 | — |
| 2023-10-17 | 0.63 | $0.60 | — |
| 2023-10-16 | 0.64 | $0.60 | — |
| 2023-10-13 | 0.64 | $0.60 | — |
| 2023-10-12 | 0.64 | $0.60 | — |
| 2023-10-11 | 0.65 | $0.60 | — |
| 2023-10-10 | 0.65 | $0.60 | — |
| 2023-10-09 | 0.66 | $0.60 | — |
| 2023-10-06 | 0.66 | $0.60 | — |
| 2023-10-05 | 0.67 | $0.60 | — |
| 2023-10-04 | 0.68 | $0.60 | — |
| 2023-10-03 | 0.69 | $0.60 | — |
| 2023-10-02 | 0.70 | $0.60 | — |
| 2023-09-29 | 0.71 | $0.60 | — |
| 2023-09-28 | 0.72 | $0.60 | — |
| 2023-09-27 | 0.73 | $0.60 | — |
| 2023-09-26 | 0.74 | $0.60 | 3000 |
| 2023-09-25 | 0.76 | $0.73 | — |
| 2023-09-22 | 0.76 | $0.73 | — |
| 2023-09-21 | 0.77 | $0.73 | — |
| 2023-09-20 | 0.77 | $0.73 | — |
| 2023-09-19 | 0.77 | $0.73 | — |
| 2023-09-18 | 0.78 | $0.73 | — |
| 2023-09-15 | 0.78 | $0.73 | — |
| 2023-09-14 | 0.79 | $0.73 | — |
| 2023-09-13 | 0.80 | $0.73 | — |
| 2023-09-12 | 0.80 | $0.73 | 2738 |
| 2023-09-11 | 0.81 | $0.76 | — |
| 2023-09-08 | 0.82 | $0.76 | — |
| 2023-09-07 | 0.82 | $0.76 | — |
| 2023-09-06 | 0.83 | $0.76 | — |
| 2023-09-05 | 0.83 | $0.76 | 3000 |
| 2023-09-01 | 0.84 | $0.76 | — |
| 2023-08-31 | 0.85 | $0.76 | — |
| 2023-08-30 | 0.86 | $0.76 | — |
| 2023-08-29 | 0.87 | $0.76 | — |
| 2023-08-28 | 0.88 | $0.76 | — |
| 2023-08-25 | 0.90 | $0.76 | — |
| 2023-08-24 | 0.91 | $0.76 | — |
| 2023-08-23 | 0.93 | $0.76 | — |
| 2023-08-22 | 0.94 | $0.76 | — |
| 2023-08-21 | 0.96 | $0.76 | 1877 |
| 2023-08-18 | 0.98 | $0.98 | — |
| 2023-08-17 | 0.98 | $0.98 | — |
| 2023-08-16 | 0.99 | $0.98 | — |
| 2023-08-15 | 0.99 | $0.98 | — |
| 2023-08-14 | 0.99 | $0.98 | — |
| 2023-08-11 | 0.99 | $0.98 | — |
| 2023-08-10 | 0.99 | $0.98 | — |
| 2023-08-09 | 0.99 | $0.98 | — |
| 2023-08-07 | 0.99 | $0.98 | 400 |
| 2023-08-04 | 0.99 | $0.96 | — |
| 2023-08-03 | 0.99 | $0.96 | — |
| 2023-08-02 | 1.00 | $0.96 | — |
| 2023-08-01 | 1.00 | $0.96 | — |
| 2023-07-31 | 1.01 | $0.96 | 1877 |
| 2023-07-28 | 1.01 | $0.90 | — |
| 2023-07-27 | 1.02 | $0.90 | — |
| 2023-07-26 | 1.04 | $0.90 | — |
| 2023-07-25 | 1.05 | $0.90 | 3800 |
| 2023-07-24 | 1.07 | $0.87 | — |
| 2023-07-21 | 1.09 | $0.87 | — |
| 2023-07-20 | 1.11 | $0.87 | — |
| 2023-07-19 | 1.13 | $0.87 | — |
| 2023-07-18 | 1.16 | $0.87 | 23850 |
| 2023-07-17 | 1.19 | $1.00 | 5650 |
| 2023-07-14 | 1.21 | $1.16 | — |
| 2023-07-13 | 1.22 | $1.16 | — |
| 2023-07-12 | 1.22 | $1.16 | — |
| 2023-07-11 | 1.23 | $1.16 | 100 |
| 2023-07-10 | 1.24 | $1.19 | — |
| 2023-07-07 | 1.24 | $1.19 | — |
| 2023-07-06 | 1.25 | $1.19 | — |
| 2023-07-05 | 1.26 | $1.19 | — |
| 2023-06-29 | 1.26 | $1.19 | — |
| 2023-06-28 | 1.27 | $1.19 | — |
| 2023-06-27 | 1.28 | $1.19 | — |
| 2023-06-26 | 1.29 | $1.19 | — |
| 2023-06-23 | 1.30 | $1.19 | — |
| 2023-06-22 | 1.31 | $1.19 | — |
| 2023-06-21 | 1.32 | $1.19 | — |
| 2023-06-20 | 1.34 | $1.19 | 18000 |
| 2023-06-16 | 1.35 | $1.35 | — |
| 2023-06-15 | 1.35 | $1.35 | — |
| 2023-06-14 | 1.35 | $1.35 | — |
| 2023-06-13 | 1.35 | $1.35 | — |
| 2023-06-12 | 1.35 | $1.35 | — |
| 2023-06-09 | 1.35 | $1.35 | — |
| 2023-06-08 | 1.35 | $1.35 | — |
| 2023-06-07 | 1.35 | $1.35 | — |
| 2023-06-06 | 1.35 | $1.35 | — |
| 2023-06-05 | 1.35 | $1.35 | — |
| 2023-06-02 | 1.35 | $1.35 | — |
| 2023-06-01 | 1.35 | $1.35 | — |
| 2023-05-31 | 1.35 | $1.35 | — |
| 2023-05-30 | 1.35 | $1.35 | — |
| 2023-05-26 | 1.35 | $1.35 | — |
| 2023-05-25 | 1.35 | $1.35 | — |
| 2023-05-24 | 1.35 | $1.35 | — |
| 2023-05-23 | 1.35 | $1.35 | — |
| 2023-05-22 | 1.36 | $1.35 | — |
| 2023-05-19 | 1.36 | $1.35 | — |
| 2023-05-18 | 1.36 | $1.35 | — |
| 2023-05-17 | 1.36 | $1.35 | — |
| 2023-05-16 | 1.36 | $1.35 | — |
| 2023-05-15 | 1.36 | $1.35 | — |
| 2023-05-12 | 1.36 | $1.35 | — |
| 2023-05-11 | 1.36 | $1.35 | — |
| 2023-05-10 | 1.36 | $1.35 | — |
| 2023-05-09 | 1.36 | $1.35 | — |
| 2023-05-08 | 1.36 | $1.35 | — |
| 2023-05-05 | 1.37 | $1.35 | — |
| 2023-05-04 | 1.37 | $1.35 | — |
| 2023-05-03 | 1.37 | $1.35 | — |
| 2023-05-02 | 1.37 | $1.35 | — |
| 2023-05-01 | 1.37 | $1.35 | — |
| 2023-04-28 | 1.38 | $1.35 | — |
| 2023-04-27 | 1.38 | $1.35 | — |
| 2023-04-26 | 1.38 | $1.35 | — |
| 2023-04-25 | 1.38 | $1.35 | — |
| 2023-04-24 | 1.39 | $1.35 | — |
| 2023-04-21 | 1.39 | $1.35 | 4000 |
| 2023-04-20 | 1.40 | $1.50 | — |
| 2023-04-19 | 1.39 | $1.50 | — |
| 2023-04-18 | 1.37 | $1.50 | — |
| 2023-04-17 | 1.36 | $1.50 | — |
| 2023-04-14 | 1.35 | $1.50 | 2000 |
| 2023-04-13 | 1.33 | $1.60 | — |
| 2023-04-12 | 1.30 | $1.60 | — |
| 2023-04-11 | 1.27 | $1.60 | — |
| 2023-04-10 | 1.23 | $1.60 | — |
| 2023-04-06 | 1.20 | $1.60 | 2000 |
| 2023-04-05 | 1.15 | $1.15 | — |
| 2023-04-04 | 1.15 | $1.15 | — |
| 2023-04-03 | 1.15 | $1.15 | — |
| 2023-03-31 | 1.15 | $1.15 | — |
| 2023-03-30 | 1.15 | $1.15 | — |
| 2023-03-29 | 1.15 | $1.15 | — |
| 2023-03-28 | 1.16 | $1.15 | — |
| 2023-03-27 | 1.16 | $1.15 | — |
| 2023-03-24 | 1.16 | $1.15 | — |
| 2023-03-23 | 1.16 | $1.15 | — |
| 2023-03-22 | 1.16 | $1.15 | — |
| 2023-03-21 | 1.16 | $1.15 | — |
| 2023-03-20 | 1.16 | $1.15 | — |
| 2023-03-17 | 1.16 | $1.15 | — |
| 2023-03-16 | 1.16 | $1.15 | — |
| 2023-03-15 | 1.16 | $1.15 | — |
| 2023-03-14 | 1.16 | $1.15 | — |
| 2023-03-13 | 1.17 | $1.15 | — |
| 2023-03-10 | 1.17 | $1.15 | — |
| 2023-03-09 | 1.17 | $1.15 | — |
| 2023-03-08 | 1.17 | $1.15 | — |
| 2023-03-07 | 1.17 | $1.15 | — |
| 2023-03-06 | 1.18 | $1.15 | — |
| 2023-03-03 | 1.18 | $1.15 | — |
| 2023-03-02 | 1.18 | $1.15 | — |
| 2023-03-01 | 1.18 | $1.15 | — |
| 2023-02-28 | 1.19 | $1.15 | — |
| 2023-02-27 | 1.19 | $1.15 | — |
| 2023-02-24 | 1.20 | $1.15 | — |
| 2023-02-23 | 1.20 | $1.15 | — |
| 2023-02-22 | 1.21 | $1.15 | — |
| 2023-02-21 | 1.21 | $1.15 | 5000 |
| 2023-02-17 | 1.22 | $1.19 | — |
| 2023-02-16 | 1.22 | $1.19 | — |
| 2023-02-15 | 1.22 | $1.19 | — |
| 2023-02-14 | 1.23 | $1.19 | — |
| 2023-02-13 | 1.23 | $1.19 | — |
| 2023-02-10 | 1.24 | $1.19 | — |
| 2023-02-09 | 1.24 | $1.19 | — |
| 2023-02-08 | 1.25 | $1.19 | — |
| 2023-02-07 | 1.25 | $1.19 | — |
| 2023-02-06 | 1.26 | $1.19 | 1685 |
| 2023-02-03 | 1.27 | $1.37 | — |
| 2023-02-02 | 1.26 | $1.37 | — |
| 2023-02-01 | 1.24 | $1.37 | — |
| 2023-01-31 | 1.23 | $1.37 | — |
| 2023-01-30 | 1.22 | $1.37 | — |
| 2023-01-27 | 1.20 | $1.37 | — |
| 2023-01-26 | 1.18 | $1.37 | — |
| 2023-01-25 | 1.16 | $1.37 | 5060 |
| 2023-01-24 | 1.14 | $1.56 | 5000 |
| 2023-01-23 | 1.10 | $1.50 | — |
| 2023-01-20 | 1.05 | $1.50 | 4000 |
| 2023-01-19 | 1.01 | $1.44 | 6000 |
| 2023-01-18 | 0.96 | $0.96 | — |
| 2023-01-17 | 0.96 | $0.96 | — |
| 2023-01-13 | 0.96 | $0.96 | — |
| 2023-01-12 | 0.96 | $0.96 | — |
| 2023-01-11 | 0.96 | $0.96 | — |
| 2023-01-10 | 0.96 | $0.96 | — |
| 2023-01-09 | 0.96 | $0.96 | — |
| 2023-01-06 | 0.96 | $0.96 | — |
| 2023-01-05 | 0.96 | $0.96 | — |
| 2023-01-04 | 0.96 | $0.96 | — |
| 2023-01-03 | 0.96 | $0.96 | — |
| 2022-12-30 | 0.96 | $0.96 | — |
| 2022-12-29 | 0.96 | $0.96 | — |
| 2022-12-28 | 0.96 | $0.96 | — |
| 2022-12-27 | 0.96 | $0.96 | — |
| 2022-12-23 | 0.96 | $0.96 | — |
| 2022-12-22 | 0.96 | $0.96 | — |
| 2022-12-21 | 0.96 | $0.96 | — |
| 2022-12-20 | 0.96 | $0.96 | — |
| 2022-12-19 | 0.96 | $0.96 | — |
| 2022-12-16 | 0.96 | $0.96 | — |
| 2022-12-15 | 0.96 | $0.96 | — |
| 2022-12-14 | 0.96 | $0.96 | — |
| 2022-12-13 | 0.96 | $0.96 | — |
| 2022-12-12 | 0.96 | $0.96 | — |
| 2022-12-09 | 0.96 | $0.96 | — |
| 2022-12-08 | 0.96 | $0.96 | — |
| 2022-12-07 | 0.95 | $0.96 | — |
| 2022-12-06 | 0.95 | $0.96 | — |
| 2022-12-05 | 0.95 | $0.96 | — |
| 2022-12-02 | 0.95 | $0.96 | — |
| 2022-12-01 | 0.95 | $0.96 | — |
| 2022-11-30 | 0.95 | $0.96 | — |
| 2022-11-29 | 0.95 | $0.96 | — |
| 2022-11-28 | 0.95 | $0.96 | — |
| 2022-11-25 | 0.95 | $0.96 | — |
| 2022-11-23 | 0.95 | $0.96 | — |
| 2022-11-22 | 0.94 | $0.96 | — |
| 2022-11-21 | 0.94 | $0.96 | — |
| 2022-11-18 | 0.94 | $0.96 | — |
| 2022-11-17 | 0.94 | $0.96 | — |
| 2022-11-16 | 0.94 | $0.96 | — |
| 2022-11-15 | 0.94 | $0.96 | — |
| 2022-11-14 | 0.93 | $0.96 | 500 |
| 2022-11-11 | 0.93 | $0.93 | — |
| 2022-11-10 | 0.93 | $0.93 | — |
| 2022-11-09 | 0.93 | $0.93 | — |
| 2022-11-08 | 0.93 | $0.93 | — |
| 2022-11-07 | 0.93 | $0.93 | — |
| 2022-11-04 | 0.93 | $0.93 | — |
| 2022-11-03 | 0.93 | $0.93 | — |
| 2022-11-02 | 0.93 | $0.93 | — |
| 2022-11-01 | 0.93 | $0.93 | — |
| 2022-10-31 | 0.93 | $0.93 | — |
| 2022-10-28 | 0.93 | $0.93 | — |
| 2022-10-27 | 0.93 | $0.93 | — |
| 2022-10-26 | 0.93 | $0.93 | — |
| 2022-10-25 | 0.93 | $0.93 | — |
| 2022-10-24 | 0.93 | $0.93 | — |
| 2022-10-21 | 0.93 | $0.93 | — |
| 2022-10-20 | 0.93 | $0.93 | — |
| 2022-10-19 | 0.93 | $0.93 | — |
| 2022-10-18 | 0.93 | $0.93 | — |
| 2022-10-17 | 0.93 | $0.93 | — |
| 2022-10-14 | 0.93 | $0.93 | — |
| 2022-10-13 | 0.93 | $0.93 | — |
| 2022-10-12 | 0.93 | $0.93 | — |
| 2022-10-11 | 0.93 | $0.93 | — |
| 2022-10-10 | 0.93 | $0.93 | — |
| 2022-10-07 | 0.92 | $0.93 | — |
| 2022-10-06 | 0.92 | $0.93 | — |
| 2022-10-05 | 0.92 | $0.93 | — |
| 2022-10-04 | 0.92 | $0.93 | — |
| 2022-10-03 | 0.92 | $0.93 | — |
| 2022-09-30 | 0.92 | $0.93 | — |
| 2022-09-29 | 0.92 | $0.93 | — |
| 2022-09-28 | 0.92 | $0.93 | — |
| 2022-09-27 | 0.92 | $0.93 | — |
| 2022-09-26 | 0.92 | $0.93 | — |
| 2022-09-23 | 0.92 | $0.93 | — |
| 2022-09-22 | 0.91 | $0.93 | — |
| 2022-09-21 | 0.91 | $0.93 | — |
| 2022-09-20 | 0.91 | $0.93 | 590 |
| 2022-09-19 | 0.91 | $0.83 | — |
| 2022-09-16 | 0.92 | $0.83 | — |
| 2022-09-15 | 0.93 | $0.83 | — |
| 2022-09-14 | 0.94 | $0.83 | — |
| 2022-09-13 | 0.95 | $0.83 | — |
| 2022-09-12 | 0.96 | $0.83 | — |
| 2022-09-09 | 0.97 | $0.83 | — |
| 2022-09-08 | 0.99 | $0.83 | — |
| 2022-09-07 | 1.00 | $0.83 | 1000 |
| 2022-09-06 | 1.02 | $0.95 | — |
| 2022-09-02 | 1.03 | $0.95 | — |
| 2022-09-01 | 1.04 | $0.95 | 1000 |
| 2022-08-31 | 1.05 | $1.02 | — |
| 2022-08-30 | 1.05 | $1.02 | — |
| 2022-08-29 | 1.05 | $1.02 | — |
| 2022-08-26 | 1.06 | $1.02 | — |
| 2022-08-25 | 1.06 | $1.02 | — |
| 2022-08-24 | 1.07 | $1.02 | — |
| 2022-08-23 | 1.07 | $1.02 | — |
| 2022-08-22 | 1.08 | $1.02 | 3000 |
| 2022-08-19 | 1.08 | $1.15 | — |
| 2022-08-18 | 1.08 | $1.15 | — |
| 2022-08-17 | 1.07 | $1.15 | 777 |
| 2022-08-16 | 1.06 | $1.01 | — |
| 2022-08-15 | 1.06 | $1.01 | — |
| 2022-08-12 | 1.07 | $1.01 | — |
| 2022-08-11 | 1.08 | $1.01 | — |
| 2022-08-10 | 1.08 | $1.01 | — |
| 2022-08-09 | 1.09 | $1.01 | — |
| 2022-08-08 | 1.10 | $1.01 | — |
| 2022-08-05 | 1.11 | $1.01 | — |
| 2022-08-04 | 1.12 | $1.01 | — |
| 2022-08-03 | 1.13 | $1.01 | — |
| 2022-08-02 | 1.14 | $1.01 | 2000 |
| 2022-08-01 | 1.16 | $1.18 | — |
| 2022-07-29 | 1.16 | $1.18 | — |
| 2022-07-28 | 1.15 | $1.18 | — |
| 2022-07-27 | 1.15 | $1.18 | — |
| 2022-07-26 | 1.15 | $1.18 | — |
| 2022-07-25 | 1.14 | $1.18 | — |
| 2022-07-22 | 1.14 | $1.18 | — |
| 2022-07-21 | 1.14 | $1.18 | — |
| 2022-07-20 | 1.13 | $1.18 | — |
| 2022-07-19 | 1.13 | $1.18 | — |
| 2022-07-18 | 1.12 | $1.18 | — |
| 2022-07-15 | 1.11 | $1.18 | — |
| 2022-07-14 | 1.11 | $1.18 | — |
| 2022-07-13 | 1.10 | $1.18 | — |
| 2022-07-12 | 1.09 | $1.18 | — |
| 2022-07-11 | 1.08 | $1.18 | — |
| 2022-07-08 | 1.07 | $1.18 | — |
| 2022-07-07 | 1.06 | $1.18 | — |
| 2022-07-06 | 1.05 | $1.18 | 700 |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.04 | $1.03 | — |
| 2022-06-29 | 1.04 | $1.03 | — |
| 2022-06-28 | 1.04 | $1.03 | — |
| 2022-06-27 | 1.04 | $1.03 | — |
| 2022-06-24 | 1.04 | $1.03 | — |
| 2022-06-23 | 1.04 | $1.03 | — |
| 2022-06-22 | 1.04 | $1.03 | — |
| 2022-06-21 | 1.04 | $1.03 | — |
| 2022-06-17 | 1.04 | $1.03 | — |
| 2022-06-16 | 1.04 | $1.03 | — |
| 2022-06-15 | 1.04 | $1.03 | — |
| 2022-06-14 | 1.05 | $1.03 | — |
| 2022-06-13 | 1.05 | $1.03 | — |
| 2022-06-10 | 1.05 | $1.03 | — |
| 2022-06-09 | 1.05 | $1.03 | — |
| 2022-06-08 | 1.05 | $1.03 | — |
| 2022-06-07 | 1.06 | $1.03 | — |
| 2022-06-06 | 1.06 | $1.03 | — |
| 2022-06-03 | 1.06 | $1.03 | — |
| 2022-06-02 | 1.07 | $1.03 | — |
| 2022-06-01 | 1.07 | $1.03 | — |
| 2022-05-31 | 1.07 | $1.03 | — |
| 2022-05-27 | 1.08 | $1.03 | — |
| 2022-05-26 | 1.08 | $1.03 | — |
| 2022-05-25 | 1.09 | $1.03 | — |
| 2022-05-24 | 1.09 | $1.03 | — |
| 2022-05-23 | 1.10 | $1.03 | — |
| 2022-05-20 | 1.11 | $1.03 | — |
| 2022-05-19 | 1.12 | $1.03 | — |
| 2022-05-18 | 1.13 | $1.03 | — |
| 2022-05-17 | 1.14 | $1.03 | — |
| 2022-05-16 | 1.15 | $1.03 | — |
| 2022-05-13 | 1.16 | $1.03 | — |
| 2022-05-12 | 1.17 | $1.03 | — |
| 2022-05-11 | 1.19 | $1.03 | — |
| 2022-05-10 | 1.21 | $1.03 | 126 |
| 2022-05-09 | 1.22 | $1.10 | 100 |
| 2022-05-06 | 1.24 | $1.19 | — |
| 2022-05-05 | 1.24 | $1.19 | — |
| 2022-05-04 | 1.25 | $1.19 | — |
| 2022-05-03 | 1.25 | $1.19 | — |
| 2022-05-02 | 1.26 | $1.19 | — |
| 2022-04-29 | 1.27 | $1.19 | — |
| 2022-04-28 | 1.27 | $1.19 | 898 |
| 2022-04-27 | 1.28 | $1.25 | — |
| 2022-04-26 | 1.29 | $1.25 | 600 |
| 2022-04-25 | 1.29 | $1.32 | 676 |
| 2022-04-22 | 1.29 | $1.30 | — |
| 2022-04-21 | 1.29 | $1.30 | — |
| 2022-04-20 | 1.29 | $1.30 | — |
| 2022-04-19 | 1.28 | $1.30 | — |
| 2022-04-18 | 1.28 | $1.30 | — |
| 2022-04-14 | 1.28 | $1.30 | — |
| 2022-04-13 | 1.28 | $1.30 | 3000 |
| 2022-04-12 | 1.28 | $1.24 | 111 |
| 2022-04-11 | 1.28 | $1.24 | 676 |
| 2022-04-08 | 1.28 | $1.21 | 200 |
| 2022-04-07 | 1.29 | $1.26 | — |
| 2022-04-06 | 1.29 | $1.26 | — |
| 2022-04-05 | 1.30 | $1.26 | — |
| 2022-04-04 | 1.30 | $1.26 | — |
| 2022-04-01 | 1.31 | $1.26 | — |
| 2022-03-31 | 1.31 | $1.26 | — |
| 2022-03-30 | 1.32 | $1.26 | 111 |
| 2022-03-29 | 1.32 | $1.32 | — |
| 2022-03-28 | 1.32 | $1.32 | — |
| 2022-03-25 | 1.32 | $1.32 | 777 |
| 2022-03-24 | 1.32 | $1.18 | — |
| 2022-03-23 | 1.34 | $1.18 | — |
| 2022-03-22 | 1.35 | $1.18 | 4000 |
| 2022-03-21 | 1.37 | $1.35 | — |
| 2022-03-18 | 1.38 | $1.35 | — |
| 2022-03-17 | 1.38 | $1.35 | — |
| 2022-03-16 | 1.38 | $1.35 | — |
| 2022-03-15 | 1.38 | $1.35 | — |
| 2022-03-14 | 1.39 | $1.35 | — |
| 2022-03-11 | 1.39 | $1.35 | — |
| 2022-03-10 | 1.40 | $1.35 | — |
| 2022-03-09 | 1.40 | $1.35 | 101 |
| 2022-03-08 | 1.41 | $1.40 | — |
| 2022-03-07 | 1.41 | $1.40 | — |
| 2022-03-04 | 1.41 | $1.40 | — |
| 2022-03-03 | 1.41 | $1.40 | — |
| 2022-03-02 | 1.41 | $1.40 | — |
| 2022-03-01 | 1.41 | $1.40 | — |
| 2022-02-28 | 1.41 | $1.40 | — |
| 2022-02-25 | 1.41 | $1.40 | — |
| 2022-02-24 | 1.41 | $1.40 | — |
| 2022-02-23 | 1.41 | $1.40 | — |
| 2022-02-22 | 1.42 | $1.40 | — |
| 2022-02-18 | 1.42 | $1.40 | — |
| 2022-02-17 | 1.42 | $1.40 | — |
| 2022-02-16 | 1.42 | $1.40 | — |
| 2022-02-15 | 1.42 | $1.40 | — |
| 2022-02-14 | 1.43 | $1.40 | — |
| 2022-02-11 | 1.43 | $1.40 | — |
| 2022-02-10 | 1.43 | $1.40 | — |
| 2022-02-09 | 1.44 | $1.40 | — |
| 2022-02-08 | 1.44 | $1.40 | — |
| 2022-02-07 | 1.44 | $1.40 | — |
| 2022-02-04 | 1.45 | $1.40 | — |
| 2022-02-03 | 1.45 | $1.40 | — |
| 2022-02-02 | 1.46 | $1.40 | — |
| 2022-02-01 | 1.46 | $1.40 | — |
| 2022-01-31 | 1.47 | $1.40 | — |
| 2022-01-28 | 1.48 | $1.40 | — |
| 2022-01-27 | 1.49 | $1.40 | — |
| 2022-01-26 | 1.50 | $1.40 | — |
| 2022-01-25 | 1.51 | $1.40 | 14362 |
| 2022-01-24 | 1.52 | $1.65 | — |
| 2022-01-21 | 1.50 | $1.65 | — |
| 2022-01-20 | 1.49 | $1.65 | — |
| 2022-01-19 | 1.47 | $1.65 | — |
| 2022-01-18 | 1.45 | $1.65 | — |
| 2022-01-14 | 1.43 | $1.65 | 111 |
| 2022-01-13 | 1.41 | $1.41 | — |
| 2022-01-12 | 1.41 | $1.41 | — |
| 2022-01-11 | 1.41 | $1.41 | — |
| 2022-01-10 | 1.41 | $1.41 | — |
| 2022-01-07 | 1.41 | $1.41 | — |
| 2022-01-06 | 1.41 | $1.41 | 500 |
| 2022-01-05 | 1.41 | $1.36 | — |
| 2022-01-04 | 1.41 | $1.36 | — |
| 2022-01-03 | 1.42 | $1.36 | — |
| 2021-12-31 | 1.42 | $1.36 | — |
| 2021-12-30 | 1.43 | $1.36 | — |
| 2021-12-29 | 1.44 | $1.36 | — |
| 2021-12-28 | 1.44 | $1.36 | — |
| 2021-12-27 | 1.45 | $1.36 | — |
| 2021-12-23 | 1.46 | $1.36 | — |
| 2021-12-22 | 1.47 | $1.36 | — |
| 2021-12-21 | 1.49 | $1.36 | — |
| 2021-12-20 | 1.50 | $1.36 | — |
| 2021-12-17 | 1.51 | $1.55 | — |
| 2021-12-16 | 1.51 | $1.36 | — |
| 2021-12-15 | 1.53 | $1.36 | 10000 |
| 2021-12-14 | 1.54 | $1.40 | — |
| 2021-12-13 | 1.56 | $1.40 | 26671 |
| 2021-12-10 | 1.57 | $1.60 | — |
| 2021-12-09 | 1.57 | $1.60 | 100 |
| 2021-12-08 | 1.57 | $1.55 | — |
| 2021-12-07 | 1.57 | $1.55 | — |
| 2021-12-06 | 1.57 | $1.55 | — |
| 2021-12-03 | 1.57 | $1.55 | — |
| 2021-12-02 | 1.58 | $1.55 | — |
| 2021-12-01 | 1.58 | $1.55 | — |
| 2021-11-30 | 1.58 | $1.55 | — |
| 2021-11-29 | 1.59 | $1.55 | — |
| 2021-11-26 | 1.59 | $1.55 | — |
| 2021-11-24 | 1.60 | $1.55 | 680 |
| 2021-11-23 | 1.60 | $1.51 | 180 |
| 2021-11-22 | 1.61 | $1.55 | 2400 |
| 2021-11-19 | 1.62 | $1.58 | — |
| 2021-11-18 | 1.62 | $1.58 | — |
| 2021-11-17 | 1.62 | $1.58 | — |
| 2021-11-16 | 1.63 | $1.58 | 400 |
| 2021-11-15 | 1.63 | $1.61 | — |
| 2021-11-12 | 1.64 | $1.61 | — |
| 2021-11-11 | 1.64 | $1.61 | — |
| 2021-11-10 | 1.64 | $1.61 | — |
| 2021-11-09 | 1.65 | $1.61 | 2000 |
| 2021-11-08 | 1.65 | $1.59 | 2800 |
| 2021-11-05 | 1.66 | $1.64 | — |
| 2021-11-04 | 1.66 | $1.64 | — |
| 2021-11-03 | 1.66 | $1.64 | — |
| 2021-11-02 | 1.66 | $1.64 | — |
| 2021-11-01 | 1.66 | $1.64 | — |
| 2021-10-29 | 1.66 | $1.64 | — |
| 2021-10-28 | 1.67 | $1.64 | — |
| 2021-10-27 | 1.67 | $1.64 | — |
| 2021-10-26 | 1.67 | $1.64 | 400 |
| 2021-10-25 | 1.68 | $1.77 | — |
| 2021-10-22 | 1.67 | $1.77 | 900 |
| 2021-10-21 | 1.66 | $1.65 | — |
| 2021-10-20 | 1.66 | $1.65 | — |
| 2021-10-19 | 1.66 | $1.65 | 200 |
| 2021-10-18 | 1.66 | $1.55 | — |
| 2021-10-15 | 1.67 | $1.55 | — |
| 2021-10-14 | 1.68 | $1.55 | 15000 |
| 2021-10-13 | 1.70 | $1.50 | 8500 |
| 2021-10-12 | 1.72 | $1.63 | 100 |
| 2021-10-11 | 1.73 | $1.64 | — |
| 2021-10-08 | 1.74 | $1.64 | — |
| 2021-10-07 | 1.75 | $1.64 | — |
| 2021-10-06 | 1.76 | $1.64 | 900 |
| 2021-10-05 | 1.77 | $1.70 | — |
| 2021-10-04 | 1.78 | $1.70 | 1500 |
| 2021-10-01 | 1.79 | $1.73 | — |
| 2021-09-30 | 1.79 | $1.73 | 100 |
| 2021-09-29 | 1.80 | $1.73 | — |
| 2021-09-28 | 1.81 | $1.73 | — |
| 2021-09-27 | 1.81 | $1.73 | — |
| 2021-09-24 | 1.82 | $1.73 | 100000 |
| 2021-09-23 | 1.83 | $1.70 | 2400 |
| 2021-09-22 | 1.85 | $1.80 | — |
| 2021-09-21 | 1.85 | $1.80 | — |
| 2021-09-20 | 1.86 | $1.80 | — |
| 2021-09-17 | 1.86 | $1.80 | 100 |
| 2021-09-16 | 1.87 | $1.87 | — |
| 2021-09-15 | 1.87 | $1.87 | — |
| 2021-09-14 | 1.87 | $1.87 | — |
| 2021-09-13 | 1.87 | $1.87 | 100 |
| 2021-09-10 | 1.87 | $1.79 | — |
| 2021-09-09 | 1.87 | $1.79 | — |
| 2021-09-08 | 1.88 | $1.79 | 100 |
| 2021-09-07 | 1.89 | $1.91 | — |
| 2021-09-03 | 1.89 | $1.91 | 3000 |
| 2021-09-02 | 1.89 | $1.89 | 3800 |
| 2021-09-01 | 1.89 | $1.88 | 2400 |
| 2021-08-31 | 1.89 | $1.84 | 100 |
| 2021-08-30 | 1.90 | $1.83 | — |
| 2021-08-27 | 1.90 | $1.83 | 100 |
| 2021-08-26 | 1.91 | $1.80 | 5100 |
| 2021-08-25 | 1.92 | $1.92 | 1100 |
| 2021-08-24 | 1.92 | $1.92 | 3800 |
| 2021-08-23 | 1.92 | $2.02 | 800 |
| 2021-08-20 | 1.91 | $1.94 | 100 |
| 2021-08-19 | 1.91 | $1.88 | 1400 |
| 2021-08-18 | 1.91 | $1.78 | 3200 |
| 2021-08-17 | 1.92 | $2.06 | 100 |
| 2021-08-16 | 1.91 | $1.90 | — |
| 2021-08-13 | 1.91 | $1.90 | 5000 |
| 2021-08-12 | 1.91 | $1.90 | — |
| 2021-08-11 | 1.91 | $1.90 | — |
| 2021-08-10 | 1.92 | $1.90 | 10000 |
| 2021-08-09 | 1.92 | $1.90 | 2200 |
| 2021-08-06 | 1.92 | $1.93 | — |
| 2021-08-05 | 1.92 | $1.93 | — |
| 2021-08-04 | 1.92 | $1.93 | — |
| 2021-08-03 | 1.91 | $1.93 | — |
| 2021-08-02 | 1.91 | $1.93 | — |
| 2021-07-30 | 1.91 | $1.93 | 800 |
| 2021-07-29 | 1.91 | $1.90 | — |
| 2021-07-28 | 1.91 | $1.90 | — |
| 2021-07-27 | 1.91 | $1.90 | — |
| 2021-07-26 | 1.91 | $1.90 | 10000 |
| 2021-07-23 | 1.91 | $1.95 | 800 |
| 2021-07-22 | 1.91 | $1.95 | 1900 |
| 2021-07-21 | 1.91 | $1.64 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.54
2026-07-17
Close Price
$5.80
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.60
Average
1.65
Maximum
5.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.54 | $5.80 | 500 |
| 2026-07-16 | 5.49 | $5.80 | — |
| 2026-07-15 | 5.43 | $5.80 | 600 |
| 2026-07-14 | 5.37 | $5.66 | 1545 |
| 2026-07-13 | 5.31 | $5.66 | 570 |
| 2026-07-10 | 5.25 | $5.66 | 600 |
| 2026-07-09 | 5.17 | $5.65 | 500 |
| 2026-07-08 | 5.10 | $5.65 | 500 |
| 2026-07-07 | 5.02 | $5.65 | 500 |
| 2026-07-06 | 4.94 | $5.65 | 500 |
| 2026-07-02 | 4.85 | $5.65 | 500 |
| 2026-07-01 | 4.76 | $5.40 | 700 |
| 2026-06-30 | 4.69 | $4.70 | 140 |
| 2026-06-29 | 4.68 | $4.70 | 140 |
| 2026-06-26 | 4.68 | $4.70 | 140 |
| 2026-06-25 | 4.67 | $4.70 | 140 |
| 2026-06-24 | 4.66 | $5.00 | 140 |
| 2026-06-23 | 4.62 | $5.00 | 740 |
| 2026-06-22 | 4.57 | $5.35 | 700 |
| 2026-06-18 | 4.48 | $4.90 | 2000 |
| 2026-06-17 | 4.44 | $4.29 | 600 |
| 2026-06-16 | 4.44 | $4.29 | 600 |
| 2026-06-15 | 4.44 | $4.29 | 600 |
| 2026-06-12 | 4.45 | $4.29 | 600 |
| 2026-06-11 | 4.45 | $4.29 | 600 |
| 2026-06-10 | 4.45 | $4.29 | 1000 |
| 2026-06-09 | 4.44 | $4.72 | — |
| 2026-06-08 | 4.40 | $4.72 | — |
| 2026-06-05 | 4.35 | $4.72 | 1500 |
| 2026-06-04 | 4.29 | $4.70 | — |
| 2026-06-03 | 4.23 | $4.70 | 600 |
| 2026-06-02 | 4.16 | $4.61 | 2100 |
| 2026-06-01 | 4.10 | $4.55 | 500 |
| 2026-05-29 | 4.03 | $4.44 | 2600 |
| 2026-05-28 | 3.97 | $4.41 | 500 |
| 2026-05-27 | 3.91 | $4.41 | 500 |
| 2026-05-26 | 3.84 | $4.07 | 600 |
| 2026-05-22 | 3.80 | $4.07 | 600 |
| 2026-05-21 | 3.75 | $4.07 | 1200 |
| 2026-05-20 | 3.69 | $4.00 | 600 |
| 2026-05-19 | 3.64 | $3.49 | 100 |
| 2026-05-18 | 3.63 | $3.49 | 10700 |
| 2026-05-15 | 3.62 | $4.08 | — |
| 2026-05-14 | 3.54 | $4.08 | 100 |
| 2026-05-13 | 3.46 | $4.00 | 200 |
| 2026-05-12 | 3.39 | $4.00 | 200 |
| 2026-05-11 | 3.30 | $4.00 | 700 |
| 2026-05-08 | 3.21 | $3.92 | 700 |
| 2026-05-07 | 3.13 | $3.60 | 400 |
| 2026-05-06 | 3.07 | $3.45 | 1400 |
| 2026-05-05 | 3.02 | $3.25 | 300 |
| 2026-05-04 | 2.99 | $3.25 | — |
| 2026-05-01 | 2.96 | $3.25 | 300 |
| 2026-04-30 | 2.92 | $3.25 | 300 |
| 2026-04-29 | 2.89 | $3.25 | 300 |
| 2026-04-28 | 2.85 | $2.85 | 100 |
| 2026-04-27 | 2.85 | $2.85 | 100 |
| 2026-04-24 | 2.85 | $2.85 | 100 |
| 2026-04-23 | 2.85 | $2.85 | 100 |
| 2026-04-22 | 2.85 | $2.85 | 100 |
| 2026-04-21 | 2.85 | $2.85 | 100 |
| 2026-04-20 | 2.85 | $2.85 | — |
| 2026-04-17 | 2.85 | $2.85 | 100 |
| 2026-04-16 | 2.84 | $2.85 | 100 |
| 2026-04-15 | 2.84 | $2.85 | 100 |
| 2026-04-14 | 2.85 | $2.85 | 100 |
| 2026-04-13 | 2.85 | $2.85 | 100 |
| 2026-04-10 | 2.87 | $2.85 | 100 |
| 2026-04-09 | 2.88 | $2.85 | 100 |
| 2026-04-08 | 2.91 | $2.85 | — |
| 2026-04-07 | 2.93 | $2.85 | — |
| 2026-04-06 | 2.96 | $2.85 | 100 |
| 2026-04-02 | 3.00 | $2.85 | 100 |
| 2026-04-01 | 3.03 | $2.85 | 100 |
| 2026-03-31 | 3.08 | $2.85 | 100 |
| 2026-03-30 | 3.12 | $2.85 | 100 |
| 2026-03-27 | 3.18 | $2.85 | 100 |
| 2026-03-26 | 3.24 | $2.85 | 100 |
| 2026-03-25 | 3.30 | $2.85 | 100 |
| 2026-03-24 | 3.37 | $2.85 | 1500 |
| 2026-03-23 | 3.45 | $2.55 | 100 |
| 2026-03-20 | 3.56 | $2.55 | 100 |
| 2026-03-19 | 3.68 | $2.55 | 1000 |
| 2026-03-18 | 3.80 | $3.75 | 100 |
| 2026-03-17 | 3.82 | $3.75 | 100 |
| 2026-03-16 | 3.83 | $3.75 | — |
| 2026-03-13 | 3.84 | $3.75 | 100 |
| 2026-03-12 | 3.86 | $3.75 | 100 |
| 2026-03-11 | 3.88 | $3.75 | 100 |
| 2026-03-10 | 3.89 | $3.75 | 100 |
| 2026-03-09 | 3.91 | $3.75 | 100 |
| 2026-03-06 | 3.93 | $3.75 | 100 |
| 2026-03-05 | 3.95 | $3.75 | 100 |
| 2026-03-04 | 3.98 | $3.75 | 100 |
| 2026-03-03 | 4.00 | $3.75 | 100 |
| 2026-03-02 | 4.03 | $4.10 | 300 |
| 2026-02-27 | 4.03 | $4.10 | 300 |
| 2026-02-26 | 4.02 | $4.10 | 300 |
| 2026-02-25 | 4.02 | $4.10 | 1410 |
| 2026-02-24 | 4.01 | $3.95 | 200 |
| 2026-02-23 | 4.02 | $3.95 | 1000 |
| 2026-02-20 | 4.03 | $4.00 | — |
| 2026-02-19 | 4.03 | $4.00 | — |
| 2026-02-18 | 4.04 | $4.00 | — |
| 2026-02-17 | 4.04 | $4.00 | — |
| 2026-02-13 | 4.04 | $4.00 | — |
| 2026-02-12 | 4.04 | $4.00 | — |
| 2026-02-11 | 4.04 | $4.00 | 400 |
| 2026-02-10 | 4.04 | $3.95 | — |
| 2026-02-09 | 4.05 | $3.95 | — |
| 2026-02-06 | 4.05 | $3.95 | 1000 |
| 2026-02-05 | 4.05 | $3.91 | 500 |
| 2026-02-04 | 4.06 | $4.38 | 500 |
| 2026-02-03 | 4.01 | $4.15 | 2000 |
| 2026-02-02 | 3.99 | $4.26 | 100 |
| 2026-01-30 | 3.95 | $4.26 | — |
| 2026-01-29 | 3.91 | $4.26 | 3600 |
| 2026-01-28 | 3.86 | $3.95 | 13500 |
| 2026-01-27 | 3.85 | $3.95 | 13500 |
| 2026-01-26 | 3.83 | $3.95 | 13500 |
| 2026-01-23 | 3.81 | $3.95 | 14000 |
| 2026-01-22 | 3.79 | $3.80 | 1500 |
| 2026-01-21 | 3.78 | $3.95 | 100 |
| 2026-01-20 | 3.75 | $3.95 | 100 |
| 2026-01-16 | 3.72 | $3.89 | 1700 |
| 2026-01-15 | 3.69 | $3.89 | 11700 |
| 2026-01-14 | 3.66 | $3.87 | 6000 |
| 2026-01-13 | 3.62 | $3.87 | 6000 |
| 2026-01-12 | 3.58 | $3.87 | 8000 |
| 2026-01-09 | 3.54 | $3.60 | 4100 |
| 2026-01-08 | 3.53 | $3.62 | 4100 |
| 2026-01-07 | 3.51 | $3.62 | 4100 |
| 2026-01-06 | 3.48 | $3.62 | — |
| 2026-01-05 | 3.46 | $3.62 | 15100 |
| 2026-01-02 | 3.43 | $3.50 | 15900 |
| 2025-12-31 | 3.41 | $3.70 | 2000 |
| 2025-12-30 | 3.38 | $3.70 | 3600 |
| 2025-12-29 | 3.33 | $3.66 | 2000 |
| 2025-12-26 | 3.29 | $3.66 | 9000 |
| 2025-12-24 | 3.24 | $3.52 | — |
| 2025-12-23 | 3.19 | $3.52 | 4800 |
| 2025-12-22 | 3.15 | $3.35 | 2200 |
| 2025-12-19 | 3.11 | $3.09 | 1000 |
| 2025-12-18 | 3.10 | $3.09 | 1000 |
| 2025-12-17 | 3.08 | $3.30 | 6000 |
| 2025-12-16 | 3.04 | $3.23 | 5000 |
| 2025-12-15 | 3.01 | $3.20 | 4900 |
| 2025-12-12 | 2.97 | $3.10 | 500 |
| 2025-12-11 | 2.95 | $3.18 | — |
| 2025-12-10 | 2.91 | $3.18 | 1000 |
| 2025-12-09 | 2.87 | $3.18 | 1000 |
| 2025-12-08 | 2.82 | $3.18 | 1000 |
| 2025-12-05 | 2.78 | $3.18 | 2200 |
| 2025-12-04 | 2.73 | $3.18 | 4000 |
| 2025-12-03 | 2.67 | $3.20 | 5300 |
| 2025-12-02 | 2.62 | $3.14 | — |
| 2025-12-01 | 2.56 | $3.14 | 3500 |
| 2025-11-28 | 2.50 | $2.26 | — |
| 2025-11-26 | 2.53 | $2.26 | 100 |
| 2025-11-25 | 2.56 | $2.26 | 1000 |
| 2025-11-24 | 2.59 | $2.58 | 100 |
| 2025-11-21 | 2.59 | $2.58 | 100 |
| 2025-11-20 | 2.59 | $2.58 | 2100 |
| 2025-11-19 | 2.59 | $2.65 | 2000 |
| 2025-11-18 | 2.59 | $2.65 | 2000 |
| 2025-11-17 | 2.58 | $2.65 | 2000 |
| 2025-11-14 | 2.58 | $2.65 | 2500 |
| 2025-11-13 | 2.57 | $2.60 | 2500 |
| 2025-11-12 | 2.57 | $2.58 | 2000 |
| 2025-11-11 | 2.58 | $2.58 | 4000 |
| 2025-11-10 | 2.58 | $2.49 | 10000 |
| 2025-11-07 | 2.60 | $2.49 | 10000 |
| 2025-11-06 | 2.61 | $2.49 | 10000 |
| 2025-11-05 | 2.63 | $2.58 | 10000 |
| 2025-11-04 | 2.64 | $2.58 | 10000 |
| 2025-11-03 | 2.65 | $2.58 | 10000 |
| 2025-10-31 | 2.66 | $2.55 | 100 |
| 2025-10-30 | 2.68 | $2.55 | 20000 |
| 2025-10-29 | 2.69 | $2.45 | 2234 |
| 2025-10-28 | 2.72 | $2.70 | — |
| 2025-10-27 | 2.73 | $2.70 | — |
| 2025-10-24 | 2.73 | $2.70 | — |
| 2025-10-23 | 2.74 | $2.70 | — |
| 2025-10-22 | 2.75 | $2.70 | — |
| 2025-10-21 | 2.75 | $2.70 | — |
| 2025-10-20 | 2.76 | $2.70 | — |
| 2025-10-17 | 2.77 | $2.70 | — |
| 2025-10-16 | 2.77 | $2.70 | 2900 |
| 2025-10-15 | 2.78 | $2.76 | — |
| 2025-10-14 | 2.78 | $2.76 | — |
| 2025-10-13 | 2.78 | $2.76 | 10000 |
| 2025-10-10 | 2.77 | $2.76 | — |
| 2025-10-09 | 2.77 | $2.76 | — |
| 2025-10-08 | 2.76 | $2.76 | 10000 |
| 2025-10-07 | 2.75 | $2.77 | — |
| 2025-10-06 | 2.74 | $2.77 | 3000 |
| 2025-10-03 | 2.73 | $2.80 | 1000 |
| 2025-10-02 | 2.71 | $2.75 | 10000 |
| 2025-10-01 | 2.70 | $2.80 | 4000 |
| 2025-09-30 | 2.68 | $3.05 | 205 |
| 2025-09-29 | 2.64 | $2.85 | 600 |
| 2025-09-26 | 2.61 | $2.85 | — |
| 2025-09-25 | 2.58 | $2.85 | — |
| 2025-09-24 | 2.55 | $2.85 | 1400 |
| 2025-09-23 | 2.51 | $2.65 | 14500 |
| 2025-09-22 | 2.50 | $2.55 | 5000 |
| 2025-09-19 | 2.49 | $2.55 | — |
| 2025-09-18 | 2.48 | $2.55 | — |
| 2025-09-17 | 2.48 | $2.55 | 11000 |
| 2025-09-16 | 2.47 | $2.45 | 15000 |
| 2025-09-15 | 2.47 | $2.46 | 5000 |
| 2025-09-12 | 2.48 | $2.46 | — |
| 2025-09-11 | 2.48 | $2.46 | 1000 |
| 2025-09-10 | 2.48 | $2.59 | 11000 |
| 2025-09-09 | 2.47 | $2.42 | — |
| 2025-09-08 | 2.48 | $2.42 | 100 |
| 2025-09-05 | 2.49 | $2.42 | — |
| 2025-09-04 | 2.49 | $2.42 | 200 |
| 2025-09-03 | 2.50 | $2.50 | — |
| 2025-09-02 | 2.50 | $2.50 | 900 |
| 2025-08-29 | 2.50 | $2.50 | — |
| 2025-08-28 | 2.50 | $2.50 | — |
| 2025-08-27 | 2.50 | $2.50 | — |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 900 |
| 2025-08-21 | 2.50 | $2.50 | 900 |
| 2025-08-20 | 2.50 | $2.50 | 900 |
| 2025-08-19 | 2.50 | $2.50 | 900 |
| 2025-08-18 | 2.49 | $2.50 | — |
| 2025-08-15 | 2.49 | $2.50 | — |
| 2025-08-14 | 2.47 | $2.50 | — |
| 2025-08-13 | 2.46 | $2.50 | — |
| 2025-08-12 | 2.44 | $2.50 | — |
| 2025-08-11 | 2.42 | $2.50 | — |
| 2025-08-08 | 2.39 | $2.50 | — |
| 2025-08-07 | 2.36 | $2.50 | — |
| 2025-08-06 | 2.33 | $2.50 | — |
| 2025-08-05 | 2.29 | $2.50 | — |
| 2025-08-04 | 2.25 | $2.50 | — |
| 2025-08-01 | 2.20 | $2.50 | — |
| 2025-07-31 | 2.15 | $2.50 | — |
| 2025-07-30 | 2.10 | $2.50 | — |
| 2025-07-29 | 2.04 | $2.50 | — |
| 2025-07-28 | 1.98 | $2.50 | 900 |
| 2025-07-25 | 1.92 | $2.50 | — |
| 2025-07-24 | 1.85 | $2.50 | 100 |
| 2025-07-23 | 1.78 | $2.34 | 500 |
| 2025-07-22 | 1.72 | $1.72 | — |
| 2025-07-21 | 1.72 | $1.72 | 900 |
| 2025-07-18 | 1.72 | $1.72 | 900 |
| 2025-07-17 | 1.72 | $1.72 | 900 |
| 2025-07-16 | 1.72 | $1.72 | 900 |
| 2025-07-15 | 1.72 | $1.72 | 900 |
| 2025-07-14 | 1.72 | $1.72 | 900 |
| 2025-07-11 | 1.72 | $1.72 | 900 |
| 2025-07-10 | 1.72 | $1.72 | 900 |
| 2025-07-09 | 1.73 | $1.72 | 900 |
| 2025-07-08 | 1.73 | $1.72 | 900 |
| 2025-07-07 | 1.74 | $1.72 | 900 |
| 2025-07-03 | 1.74 | $1.72 | — |
| 2025-07-02 | 1.75 | $1.72 | 900 |
| 2025-07-01 | 1.75 | $1.72 | — |
| 2025-06-30 | 1.75 | $1.72 | — |
| 2025-06-27 | 1.74 | $1.72 | — |
| 2025-06-26 | 1.74 | $1.72 | — |
| 2025-06-25 | 1.73 | $1.72 | — |
| 2025-06-24 | 1.72 | $1.72 | — |
| 2025-06-23 | 1.71 | $1.72 | — |
| 2025-06-20 | 1.70 | $1.72 | — |
| 2025-06-18 | 1.69 | $1.72 | — |
| 2025-06-17 | 1.67 | $1.72 | — |
| 2025-06-16 | 1.65 | $1.72 | — |
| 2025-06-13 | 1.63 | $1.72 | 900 |
| 2025-06-12 | 1.61 | $2.04 | — |
| 2025-06-11 | 1.56 | $2.04 | — |
| 2025-06-10 | 1.50 | $2.04 | 900 |
| 2025-06-09 | 1.44 | $1.72 | — |
| 2025-06-06 | 1.40 | $1.72 | — |
| 2025-06-05 | 1.36 | $1.72 | 200 |
| 2025-06-04 | 1.33 | $1.33 | — |
| 2025-06-03 | 1.32 | $1.33 | — |
| 2025-06-02 | 1.32 | $1.33 | — |
| 2025-05-30 | 1.31 | $1.33 | — |
| 2025-05-29 | 1.31 | $1.33 | — |
| 2025-05-28 | 1.30 | $1.33 | — |
| 2025-05-27 | 1.29 | $1.33 | 1000 |
| 2025-05-23 | 1.29 | $1.33 | — |
| 2025-05-22 | 1.28 | $1.33 | — |
| 2025-05-21 | 1.27 | $1.33 | — |
| 2025-05-20 | 1.26 | $1.33 | — |
| 2025-05-19 | 1.25 | $1.33 | — |
| 2025-05-16 | 1.23 | $1.33 | — |
| 2025-05-15 | 1.22 | $1.33 | — |
| 2025-05-14 | 1.21 | $1.33 | — |
| 2025-05-13 | 1.19 | $1.33 | — |
| 2025-05-12 | 1.18 | $1.33 | 100 |
| 2025-05-09 | 1.17 | $1.16 | — |
| 2025-05-08 | 1.17 | $1.16 | — |
| 2025-05-07 | 1.18 | $1.16 | — |
| 2025-05-06 | 1.18 | $1.16 | — |
| 2025-05-05 | 1.19 | $1.16 | — |
| 2025-05-02 | 1.20 | $1.16 | — |
| 2025-05-01 | 1.21 | $1.16 | — |
| 2025-04-30 | 1.22 | $1.16 | — |
| 2025-04-29 | 1.23 | $1.16 | — |
| 2025-04-28 | 1.24 | $1.16 | — |
| 2025-04-25 | 1.25 | $1.16 | — |
| 2025-04-24 | 1.27 | $1.16 | — |
| 2025-04-23 | 1.28 | $1.16 | — |
| 2025-04-22 | 1.30 | $1.16 | — |
| 2025-04-21 | 1.32 | $1.16 | — |
| 2025-04-17 | 1.34 | $1.16 | — |
| 2025-04-16 | 1.36 | $1.16 | — |
| 2025-04-15 | 1.38 | $1.16 | 1001 |
| 2025-04-14 | 1.40 | $1.65 | 28000 |
| 2025-04-11 | 1.37 | $1.37 | — |
| 2025-04-10 | 1.37 | $1.37 | — |
| 2025-04-09 | 1.37 | $1.37 | — |
| 2025-04-08 | 1.37 | $1.37 | — |
| 2025-04-07 | 1.37 | $1.37 | 100 |
| 2025-04-04 | 1.36 | $1.37 | — |
| 2025-04-03 | 1.36 | $1.37 | 100 |
| 2025-04-02 | 1.36 | $1.37 | — |
| 2025-04-01 | 1.35 | $1.37 | — |
| 2025-03-31 | 1.35 | $1.37 | 100 |
| 2025-03-28 | 1.34 | $1.37 | — |
| 2025-03-27 | 1.34 | $1.37 | 100 |
| 2025-03-26 | 1.33 | $1.37 | — |
| 2025-03-25 | 1.33 | $1.37 | 100 |
| 2025-03-24 | 1.32 | $1.37 | — |
| 2025-03-21 | 1.31 | $1.37 | 100 |
| 2025-03-20 | 1.30 | $1.37 | 100 |
| 2025-03-19 | 1.29 | $1.37 | — |
| 2025-03-18 | 1.28 | $1.37 | — |
| 2025-03-17 | 1.27 | $1.37 | 100 |
| 2025-03-14 | 1.26 | $1.37 | 1500 |
| 2025-03-13 | 1.25 | $1.25 | 100 |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | 15000 |
| 2025-03-06 | 1.25 | $1.25 | 15000 |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | 15000 |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | 15000 |
| 2025-02-27 | 1.25 | $1.25 | 15000 |
| 2025-02-26 | 1.25 | $1.25 | 15000 |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.25 | $1.25 | 15000 |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | 15000 |
| 2025-02-13 | 1.25 | $1.25 | 15000 |
| 2025-02-12 | 1.25 | $1.25 | — |
| 2025-02-11 | 1.25 | $1.25 | 15000 |
| 2025-02-10 | 1.25 | $1.25 | 15000 |
| 2025-02-07 | 1.25 | $1.25 | 15000 |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.25 | $1.25 | 15000 |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.25 | $1.25 | — |
| 2025-01-30 | 1.25 | $1.25 | — |
| 2025-01-29 | 1.25 | $1.25 | 1800 |
| 2025-01-28 | 1.25 | $1.25 | 15000 |
| 2025-01-27 | 1.25 | $1.25 | — |
| 2025-01-24 | 1.25 | $1.25 | — |
| 2025-01-23 | 1.25 | $1.25 | — |
| 2025-01-22 | 1.25 | $1.25 | — |
| 2025-01-21 | 1.25 | $1.25 | 15000 |
| 2025-01-17 | 1.25 | $1.25 | 15000 |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.25 | $1.25 | 15000 |
| 2025-01-14 | 1.25 | $1.25 | — |
| 2025-01-13 | 1.24 | $1.25 | 15000 |
| 2025-01-10 | 1.24 | $1.25 | 15000 |
| 2025-01-08 | 1.23 | $1.25 | — |
| 2025-01-07 | 1.23 | $1.25 | 15000 |
| 2025-01-06 | 1.22 | $1.25 | 15000 |
| 2025-01-03 | 1.21 | $1.25 | 15000 |
| 2025-01-02 | 1.20 | $1.25 | — |
| 2024-12-31 | 1.19 | $1.25 | — |
| 2024-12-30 | 1.18 | $1.25 | 15000 |
| 2024-12-27 | 1.16 | $1.25 | 15000 |
| 2024-12-26 | 1.15 | $1.25 | 15000 |
| 2024-12-24 | 1.14 | $1.25 | 15000 |
| 2024-12-23 | 1.12 | $1.25 | — |
| 2024-12-20 | 1.10 | $1.25 | — |
| 2024-12-19 | 1.08 | $1.25 | 15000 |
| 2024-12-18 | 1.06 | $1.25 | — |
| 2024-12-17 | 1.04 | $1.25 | 300 |
| 2024-12-16 | 1.02 | $1.00 | 15000 |
| 2024-12-13 | 1.02 | $1.00 | 15000 |
| 2024-12-12 | 1.03 | $1.00 | 50015 |
| 2024-12-11 | 1.03 | $1.06 | 100 |
| 2024-12-10 | 1.02 | $1.06 | 50000 |
| 2024-12-09 | 1.02 | $1.02 | — |
| 2024-12-06 | 1.02 | $1.02 | 100 |
| 2024-12-05 | 1.02 | $1.02 | — |
| 2024-12-04 | 1.02 | $1.02 | 100 |
| 2024-12-03 | 1.02 | $1.02 | — |
| 2024-12-02 | 1.03 | $1.02 | — |
| 2024-11-29 | 1.03 | $1.02 | — |
| 2024-11-27 | 1.04 | $1.02 | — |
| 2024-11-26 | 1.05 | $1.02 | 100 |
| 2024-11-25 | 1.07 | $1.02 | — |
| 2024-11-22 | 1.08 | $1.02 | 100 |
| 2024-11-21 | 1.10 | $1.02 | — |
| 2024-11-20 | 1.12 | $1.02 | — |
| 2024-11-19 | 1.15 | $1.02 | — |
| 2024-11-18 | 1.18 | $1.02 | — |
| 2024-11-15 | 1.21 | $1.02 | — |
| 2024-11-14 | 1.25 | $1.02 | — |
| 2024-11-13 | 1.28 | $1.02 | 100 |
| 2024-11-12 | 1.32 | $1.02 | — |
| 2024-11-11 | 1.36 | $1.02 | — |
| 2024-11-08 | 1.40 | $1.02 | 100 |
| 2024-11-07 | 1.45 | $1.02 | — |
| 2024-11-06 | 1.50 | $1.02 | 2000 |
| 2024-11-05 | 1.55 | $1.46 | 100 |
| 2024-11-04 | 1.55 | $1.46 | 100 |
| 2024-11-01 | 1.56 | $1.46 | — |
| 2024-10-31 | 1.57 | $1.46 | 100 |
| 2024-10-30 | 1.57 | $1.46 | 1000 |
| 2024-10-29 | 1.57 | $1.66 | 100 |
| 2024-10-28 | 1.56 | $1.66 | — |
| 2024-10-25 | 1.54 | $1.66 | 100 |
| 2024-10-24 | 1.51 | $1.66 | 100 |
| 2024-10-23 | 1.49 | $1.66 | — |
| 2024-10-22 | 1.46 | $1.66 | — |
| 2024-10-21 | 1.43 | $1.66 | 100 |
| 2024-10-18 | 1.40 | $1.66 | 2000 |
| 2024-10-17 | 1.37 | $1.45 | — |
| 2024-10-16 | 1.35 | $1.45 | — |
| 2024-10-15 | 1.34 | $1.45 | 100 |
| 2024-10-14 | 1.32 | $1.45 | 100 |
| 2024-10-11 | 1.30 | $1.45 | 100 |
| 2024-10-10 | 1.28 | $1.45 | 100 |
| 2024-10-09 | 1.26 | $1.45 | — |
| 2024-10-08 | 1.24 | $1.45 | 100 |
| 2024-10-07 | 1.22 | $1.45 | 100 |
| 2024-10-04 | 1.19 | $1.20 | — |
| 2024-10-03 | 1.19 | $1.20 | 3000 |
| 2024-10-02 | 1.19 | $1.20 | 9200 |
| 2024-10-01 | 1.19 | $1.17 | 3000 |
| 2024-09-30 | 1.19 | $1.19 | 1100 |
| 2024-09-27 | 1.19 | $1.19 | — |
| 2024-09-26 | 1.20 | $1.19 | — |
| 2024-09-25 | 1.20 | $1.19 | — |
| 2024-09-24 | 1.21 | $1.19 | — |
| 2024-09-23 | 1.21 | $1.19 | — |
| 2024-09-20 | 1.22 | $1.19 | 1100 |
| 2024-09-19 | 1.22 | $1.19 | 1100 |
| 2024-09-18 | 1.23 | $1.19 | 1100 |
| 2024-09-17 | 1.24 | $1.19 | 1100 |
| 2024-09-16 | 1.25 | $1.19 | 1100 |
| 2024-09-13 | 1.26 | $1.19 | 1100 |
| 2024-09-12 | 1.27 | $1.19 | 1100 |
| 2024-09-11 | 1.28 | $1.19 | 1100 |
| 2024-09-10 | 1.29 | $1.19 | — |
| 2024-09-09 | 1.31 | $1.19 | 1100 |
| 2024-09-06 | 1.32 | $1.19 | — |
| 2024-09-05 | 1.33 | $1.19 | 1100 |
| 2024-09-04 | 1.35 | $1.35 | 1100 |
| 2024-09-03 | 1.34 | $1.35 | 1100 |
| 2024-08-30 | 1.34 | $1.35 | 1100 |
| 2024-08-29 | 1.34 | $1.35 | — |
| 2024-08-28 | 1.33 | $1.35 | — |
| 2024-08-27 | 1.32 | $1.35 | — |
| 2024-08-26 | 1.31 | $1.35 | — |
| 2024-08-23 | 1.30 | $1.35 | — |
| 2024-08-22 | 1.29 | $1.35 | — |
| 2024-08-21 | 1.27 | $1.35 | 1100 |
| 2024-08-20 | 1.25 | $1.35 | 1100 |
| 2024-08-19 | 1.24 | $1.35 | 1100 |
| 2024-08-16 | 1.22 | $1.35 | 1100 |
| 2024-08-15 | 1.19 | $1.35 | 1100 |
| 2024-08-14 | 1.17 | $1.35 | 1100 |
| 2024-08-13 | 1.15 | $1.35 | 1100 |
| 2024-08-12 | 1.12 | $1.35 | 100 |
| 2024-08-09 | 1.09 | $1.24 | 1100 |
| 2024-08-08 | 1.07 | $1.24 | 1100 |
| 2024-08-07 | 1.05 | $1.24 | 1100 |
| 2024-08-06 | 1.03 | $1.24 | 1100 |
| 2024-08-05 | 1.00 | $1.24 | 1500 |
| 2024-08-02 | 0.98 | $0.95 | 250 |
| 2024-08-01 | 0.98 | $0.95 | 9000 |
| 2024-07-31 | 0.98 | $0.95 | 250 |
| 2024-07-30 | 0.97 | $0.95 | 250 |
| 2024-07-29 | 0.97 | $0.95 | 250 |
| 2024-07-26 | 0.97 | $0.95 | 250 |
| 2024-07-25 | 0.96 | $0.95 | 1000 |
| 2024-07-24 | 0.96 | $1.11 | — |
| 2024-07-23 | 0.93 | $1.11 | — |
| 2024-07-22 | 0.91 | $1.11 | 30250 |
| 2024-07-09 | 0.88 | $0.92 | 1900 |
| 2024-07-08 | 0.88 | $1.23 | 200 |
| 2024-06-26 | 0.84 | $0.98 | 40000 |
| 2024-05-29 | 0.82 | $0.76 | 20000 |
| 2024-05-28 | 0.83 | $0.90 | — |
| 2024-05-24 | 0.82 | $0.90 | — |
| 2024-05-23 | 0.81 | $0.90 | — |
| 2024-05-08 | 0.80 | $0.90 | 1000 |
| 2024-05-07 | 0.79 | $0.89 | 30000 |
| 2024-05-03 | 0.78 | $0.80 | 20000 |
| 2024-03-07 | 0.78 | $0.69 | 25540 |
| 2024-03-01 | 0.79 | $0.76 | — |
| 2024-02-29 | 0.79 | $0.76 | — |
| 2024-02-28 | 0.80 | $0.76 | — |
| 2024-02-27 | 0.80 | $0.76 | — |
| 2024-02-26 | 0.80 | $0.76 | 900 |
| 2024-02-23 | 0.81 | $0.81 | — |
| 2024-02-22 | 0.81 | $0.81 | — |
| 2024-02-21 | 0.80 | $0.81 | — |
| 2024-02-20 | 0.80 | $0.81 | — |
| 2024-02-16 | 0.80 | $0.81 | — |
| 2024-02-15 | 0.80 | $0.81 | — |
| 2024-02-14 | 0.80 | $0.81 | — |
| 2024-02-13 | 0.79 | $0.81 | — |
| 2024-02-12 | 0.79 | $0.81 | — |
| 2024-02-09 | 0.79 | $0.81 | — |
| 2024-02-08 | 0.78 | $0.81 | — |
| 2024-02-07 | 0.78 | $0.81 | — |
| 2024-02-06 | 0.78 | $0.81 | — |
| 2024-02-05 | 0.77 | $0.81 | — |
| 2024-02-02 | 0.77 | $0.81 | 2000 |
| 2024-02-01 | 0.76 | $0.78 | — |
| 2024-01-31 | 0.76 | $0.78 | 1000 |
| 2024-01-30 | 0.76 | $0.76 | — |
| 2024-01-16 | 0.76 | $0.76 | — |
| 2024-01-12 | 0.76 | $0.76 | — |
| 2024-01-11 | 0.76 | $0.76 | — |
| 2024-01-10 | 0.76 | $0.76 | — |
| 2024-01-09 | 0.76 | $0.76 | — |
| 2024-01-08 | 0.77 | $0.76 | — |
| 2024-01-05 | 0.77 | $0.76 | — |
| 2024-01-04 | 0.78 | $0.76 | — |
| 2024-01-03 | 0.78 | $0.76 | — |
| 2024-01-02 | 0.79 | $0.76 | — |
| 2023-12-29 | 0.79 | $0.76 | — |
| 2023-12-28 | 0.80 | $0.76 | — |
| 2023-12-27 | 0.81 | $0.76 | — |
| 2023-12-26 | 0.81 | $0.76 | — |
| 2023-12-22 | 0.82 | $0.76 | 1000 |
| 2023-12-21 | 0.83 | $0.68 | 21000 |
| 2023-12-20 | 0.85 | $0.77 | — |
| 2023-12-19 | 0.86 | $0.77 | — |
| 2023-12-18 | 0.87 | $0.77 | — |
| 2023-12-15 | 0.88 | $0.77 | 5000 |
| 2023-12-14 | 0.89 | $0.90 | — |
| 2023-12-13 | 0.88 | $0.90 | — |
| 2023-12-12 | 0.88 | $0.90 | — |
| 2023-12-11 | 0.87 | $0.90 | — |
| 2023-12-08 | 0.87 | $0.90 | 200 |
| 2023-12-07 | 0.86 | $0.87 | — |
| 2023-12-06 | 0.85 | $0.87 | — |
| 2023-12-05 | 0.84 | $0.87 | — |
| 2023-12-04 | 0.83 | $0.87 | — |
| 2023-12-01 | 0.82 | $0.87 | 100500 |
| 2023-11-30 | 0.81 | $1.00 | 2000 |
| 2023-11-29 | 0.79 | $0.89 | — |
| 2023-11-28 | 0.77 | $0.89 | — |
| 2023-11-27 | 0.75 | $0.89 | — |
| 2023-11-24 | 0.73 | $0.89 | 27342 |
| 2023-11-22 | 0.71 | $0.94 | — |
| 2023-11-21 | 0.68 | $0.94 | 500 |
| 2023-11-20 | 0.65 | $0.67 | — |
| 2023-11-17 | 0.65 | $0.67 | — |
| 2023-11-16 | 0.65 | $0.67 | — |
| 2023-11-15 | 0.64 | $0.67 | — |
| 2023-11-14 | 0.64 | $0.67 | — |
| 2023-11-13 | 0.63 | $0.67 | — |
| 2023-11-10 | 0.63 | $0.67 | — |
| 2023-11-09 | 0.62 | $0.67 | — |
| 2023-11-08 | 0.62 | $0.67 | — |
| 2023-11-07 | 0.61 | $0.67 | — |
| 2023-11-06 | 0.61 | $0.67 | 8000 |
| 2023-11-03 | 0.60 | $0.60 | — |
| 2023-11-02 | 0.60 | $0.60 | — |
| 2023-11-01 | 0.60 | $0.60 | — |
| 2023-10-31 | 0.60 | $0.60 | — |
| 2023-10-30 | 0.60 | $0.60 | — |
| 2023-10-24 | 0.60 | $0.60 | — |
| 2023-10-23 | 0.60 | $0.60 | — |
| 2023-10-20 | 0.60 | $0.60 | — |
| 2023-10-19 | 0.60 | $0.60 | — |
| 2023-10-18 | 0.60 | $0.60 | — |
| 2023-10-17 | 0.61 | $0.60 | — |
| 2023-10-16 | 0.61 | $0.60 | — |
| 2023-10-13 | 0.61 | $0.60 | — |
| 2023-10-12 | 0.62 | $0.60 | — |
| 2023-10-11 | 0.62 | $0.60 | — |
| 2023-10-10 | 0.63 | $0.60 | — |
| 2023-10-09 | 0.63 | $0.60 | — |
| 2023-10-06 | 0.64 | $0.60 | — |
| 2023-10-05 | 0.65 | $0.60 | — |
| 2023-10-04 | 0.66 | $0.60 | — |
| 2023-10-03 | 0.67 | $0.60 | — |
| 2023-10-02 | 0.68 | $0.60 | — |
| 2023-09-29 | 0.69 | $0.60 | — |
| 2023-09-28 | 0.70 | $0.60 | — |
| 2023-09-27 | 0.71 | $0.60 | — |
| 2023-09-26 | 0.72 | $0.60 | 3000 |
| 2023-09-25 | 0.74 | $0.73 | — |
| 2023-09-22 | 0.74 | $0.73 | — |
| 2023-09-21 | 0.74 | $0.73 | — |
| 2023-09-20 | 0.74 | $0.73 | — |
| 2023-09-19 | 0.74 | $0.73 | — |
| 2023-09-18 | 0.75 | $0.73 | — |
| 2023-09-15 | 0.75 | $0.73 | — |
| 2023-09-14 | 0.75 | $0.73 | — |
| 2023-09-13 | 0.76 | $0.73 | — |
| 2023-09-12 | 0.77 | $0.73 | 2738 |
| 2023-09-11 | 0.78 | $0.76 | — |
| 2023-09-08 | 0.78 | $0.76 | — |
| 2023-09-07 | 0.79 | $0.76 | — |
| 2023-09-06 | 0.80 | $0.76 | — |
| 2023-09-05 | 0.81 | $0.76 | 3000 |
| 2023-09-01 | 0.82 | $0.76 | — |
| 2023-08-31 | 0.83 | $0.76 | — |
| 2023-08-30 | 0.84 | $0.76 | — |
| 2023-08-29 | 0.85 | $0.76 | — |
| 2023-08-28 | 0.87 | $0.76 | — |
| 2023-08-25 | 0.88 | $0.76 | — |
| 2023-08-24 | 0.90 | $0.76 | — |
| 2023-08-23 | 0.92 | $0.76 | — |
| 2023-08-22 | 0.93 | $0.76 | — |
| 2023-08-21 | 0.95 | $0.76 | 1877 |
| 2023-08-18 | 0.97 | $0.98 | — |
| 2023-08-17 | 0.96 | $0.98 | — |
| 2023-08-16 | 0.96 | $0.98 | — |
| 2023-08-15 | 0.96 | $0.98 | — |
| 2023-08-14 | 0.95 | $0.98 | — |
| 2023-08-11 | 0.95 | $0.98 | — |
| 2023-08-10 | 0.94 | $0.98 | — |
| 2023-08-09 | 0.94 | $0.98 | — |
| 2023-08-07 | 0.94 | $0.98 | 400 |
| 2023-08-04 | 0.94 | $0.96 | — |
| 2023-08-03 | 0.94 | $0.96 | — |
| 2023-08-02 | 0.95 | $0.96 | — |
| 2023-08-01 | 0.95 | $0.96 | — |
| 2023-07-31 | 0.96 | $0.96 | 1877 |
| 2023-07-28 | 0.97 | $0.90 | — |
| 2023-07-27 | 0.98 | $0.90 | — |
| 2023-07-26 | 1.00 | $0.90 | — |
| 2023-07-25 | 1.01 | $0.90 | 3800 |
| 2023-07-24 | 1.03 | $0.87 | — |
| 2023-07-21 | 1.05 | $0.87 | — |
| 2023-07-20 | 1.08 | $0.87 | — |
| 2023-07-19 | 1.11 | $0.87 | — |
| 2023-07-18 | 1.13 | $0.87 | 23850 |
| 2023-07-17 | 1.17 | $1.00 | 5650 |
| 2023-07-14 | 1.19 | $1.16 | — |
| 2023-07-13 | 1.19 | $1.16 | — |
| 2023-07-12 | 1.20 | $1.16 | — |
| 2023-07-11 | 1.21 | $1.16 | 100 |
| 2023-07-10 | 1.22 | $1.19 | — |
| 2023-07-07 | 1.22 | $1.19 | — |
| 2023-07-06 | 1.23 | $1.19 | — |
| 2023-07-05 | 1.24 | $1.19 | — |
| 2023-06-29 | 1.25 | $1.19 | — |
| 2023-06-28 | 1.26 | $1.19 | — |
| 2023-06-27 | 1.27 | $1.19 | — |
| 2023-06-26 | 1.28 | $1.19 | — |
| 2023-06-23 | 1.29 | $1.19 | — |
| 2023-06-22 | 1.31 | $1.19 | — |
| 2023-06-21 | 1.32 | $1.19 | — |
| 2023-06-20 | 1.33 | $1.19 | 18000 |
| 2023-06-16 | 1.35 | $1.35 | — |
| 2023-06-15 | 1.35 | $1.35 | — |
| 2023-06-14 | 1.35 | $1.35 | — |
| 2023-06-13 | 1.35 | $1.35 | — |
| 2023-06-12 | 1.35 | $1.35 | — |
| 2023-06-09 | 1.35 | $1.35 | — |
| 2023-06-08 | 1.35 | $1.35 | — |
| 2023-06-07 | 1.35 | $1.35 | — |
| 2023-06-06 | 1.35 | $1.35 | — |
| 2023-06-05 | 1.35 | $1.35 | — |
| 2023-06-02 | 1.35 | $1.35 | — |
| 2023-06-01 | 1.35 | $1.35 | — |
| 2023-05-31 | 1.35 | $1.35 | — |
| 2023-05-30 | 1.35 | $1.35 | — |
| 2023-05-26 | 1.35 | $1.35 | — |
| 2023-05-25 | 1.35 | $1.35 | — |
| 2023-05-24 | 1.35 | $1.35 | — |
| 2023-05-23 | 1.35 | $1.35 | — |
| 2023-05-22 | 1.35 | $1.35 | — |
| 2023-05-19 | 1.35 | $1.35 | — |
| 2023-05-18 | 1.35 | $1.35 | — |
| 2023-05-17 | 1.35 | $1.35 | — |
| 2023-05-16 | 1.35 | $1.35 | — |
| 2023-05-15 | 1.35 | $1.35 | — |
| 2023-05-12 | 1.36 | $1.35 | — |
| 2023-05-11 | 1.36 | $1.35 | — |
| 2023-05-10 | 1.37 | $1.35 | — |
| 2023-05-09 | 1.37 | $1.35 | — |
| 2023-05-08 | 1.38 | $1.35 | — |
| 2023-05-05 | 1.39 | $1.35 | — |
| 2023-05-04 | 1.40 | $1.35 | — |
| 2023-05-03 | 1.41 | $1.35 | — |
| 2023-05-02 | 1.41 | $1.35 | — |
| 2023-05-01 | 1.42 | $1.35 | — |
| 2023-04-28 | 1.43 | $1.35 | — |
| 2023-04-27 | 1.43 | $1.35 | — |
| 2023-04-26 | 1.43 | $1.35 | — |
| 2023-04-25 | 1.44 | $1.35 | — |
| 2023-04-24 | 1.44 | $1.35 | — |
| 2023-04-21 | 1.44 | $1.35 | 4000 |
| 2023-04-20 | 1.44 | $1.50 | — |
| 2023-04-19 | 1.42 | $1.50 | — |
| 2023-04-18 | 1.41 | $1.50 | — |
| 2023-04-17 | 1.39 | $1.50 | — |
| 2023-04-14 | 1.37 | $1.50 | 2000 |
| 2023-04-13 | 1.34 | $1.60 | — |
| 2023-04-12 | 1.31 | $1.60 | — |
| 2023-04-11 | 1.27 | $1.60 | — |
| 2023-04-10 | 1.23 | $1.60 | — |
| 2023-04-06 | 1.19 | $1.60 | 2000 |
| 2023-04-05 | 1.15 | $1.15 | — |
| 2023-04-04 | 1.15 | $1.15 | — |
| 2023-04-03 | 1.15 | $1.15 | — |
| 2023-03-31 | 1.15 | $1.15 | — |
| 2023-03-30 | 1.15 | $1.15 | — |
| 2023-03-29 | 1.15 | $1.15 | — |
| 2023-03-28 | 1.15 | $1.15 | — |
| 2023-03-27 | 1.15 | $1.15 | — |
| 2023-03-24 | 1.15 | $1.15 | — |
| 2023-03-23 | 1.15 | $1.15 | — |
| 2023-03-22 | 1.15 | $1.15 | — |
| 2023-03-21 | 1.15 | $1.15 | — |
| 2023-03-20 | 1.15 | $1.15 | — |
| 2023-03-17 | 1.15 | $1.15 | — |
| 2023-03-16 | 1.15 | $1.15 | — |
| 2023-03-15 | 1.15 | $1.15 | — |
| 2023-03-14 | 1.15 | $1.15 | — |
| 2023-03-13 | 1.15 | $1.15 | — |
| 2023-03-10 | 1.15 | $1.15 | — |
| 2023-03-09 | 1.16 | $1.15 | — |
| 2023-03-08 | 1.16 | $1.15 | — |
| 2023-03-07 | 1.16 | $1.15 | — |
| 2023-03-06 | 1.16 | $1.15 | — |
| 2023-03-03 | 1.16 | $1.15 | — |
| 2023-03-02 | 1.17 | $1.15 | — |
| 2023-03-01 | 1.17 | $1.15 | — |
| 2023-02-28 | 1.18 | $1.15 | — |
| 2023-02-27 | 1.19 | $1.15 | — |
| 2023-02-24 | 1.19 | $1.15 | — |
| 2023-02-23 | 1.20 | $1.15 | — |
| 2023-02-22 | 1.21 | $1.15 | — |
| 2023-02-21 | 1.23 | $1.15 | 5000 |
| 2023-02-17 | 1.24 | $1.19 | — |
| 2023-02-16 | 1.25 | $1.19 | — |
| 2023-02-15 | 1.26 | $1.19 | — |
| 2023-02-14 | 1.28 | $1.19 | — |
| 2023-02-13 | 1.29 | $1.19 | — |
| 2023-02-10 | 1.30 | $1.19 | — |
| 2023-02-09 | 1.30 | $1.19 | — |
| 2023-02-08 | 1.31 | $1.19 | — |
| 2023-02-07 | 1.32 | $1.19 | — |
| 2023-02-06 | 1.32 | $1.19 | 1685 |
| 2023-02-03 | 1.33 | $1.37 | — |
| 2023-02-02 | 1.31 | $1.37 | — |
| 2023-02-01 | 1.29 | $1.37 | — |
| 2023-01-31 | 1.28 | $1.37 | — |
| 2023-01-30 | 1.25 | $1.37 | — |
| 2023-01-27 | 1.23 | $1.37 | — |
| 2023-01-26 | 1.21 | $1.37 | — |
| 2023-01-25 | 1.18 | $1.37 | 5060 |
| 2023-01-24 | 1.15 | $1.56 | 5000 |
| 2023-01-23 | 1.10 | $1.50 | — |
| 2023-01-20 | 1.05 | $1.50 | 4000 |
| 2023-01-19 | 1.01 | $1.44 | 6000 |
| 2023-01-18 | 0.96 | $0.96 | — |
| 2023-01-17 | 0.96 | $0.96 | — |
| 2023-01-13 | 0.96 | $0.96 | — |
| 2023-01-12 | 0.96 | $0.96 | — |
| 2023-01-11 | 0.96 | $0.96 | — |
| 2023-01-10 | 0.96 | $0.96 | — |
| 2023-01-09 | 0.96 | $0.96 | — |
| 2023-01-06 | 0.96 | $0.96 | — |
| 2023-01-05 | 0.96 | $0.96 | — |
| 2023-01-04 | 0.96 | $0.96 | — |
| 2023-01-03 | 0.96 | $0.96 | — |
| 2022-12-30 | 0.96 | $0.96 | — |
| 2022-12-29 | 0.96 | $0.96 | — |
| 2022-12-28 | 0.96 | $0.96 | — |
| 2022-12-27 | 0.96 | $0.96 | — |
| 2022-12-23 | 0.96 | $0.96 | — |
| 2022-12-22 | 0.96 | $0.96 | — |
| 2022-12-21 | 0.96 | $0.96 | — |
| 2022-12-20 | 0.96 | $0.96 | — |
| 2022-12-19 | 0.96 | $0.96 | — |
| 2022-12-16 | 0.96 | $0.96 | — |
| 2022-12-15 | 0.96 | $0.96 | — |
| 2022-12-14 | 0.96 | $0.96 | — |
| 2022-12-13 | 0.96 | $0.96 | — |
| 2022-12-12 | 0.96 | $0.96 | — |
| 2022-12-09 | 0.96 | $0.96 | — |
| 2022-12-08 | 0.96 | $0.96 | — |
| 2022-12-07 | 0.96 | $0.96 | — |
| 2022-12-06 | 0.96 | $0.96 | — |
| 2022-12-05 | 0.96 | $0.96 | — |
| 2022-12-02 | 0.96 | $0.96 | — |
| 2022-12-01 | 0.96 | $0.96 | — |
| 2022-11-30 | 0.95 | $0.96 | — |
| 2022-11-29 | 0.95 | $0.96 | — |
| 2022-11-28 | 0.95 | $0.96 | — |
| 2022-11-25 | 0.95 | $0.96 | — |
| 2022-11-23 | 0.95 | $0.96 | — |
| 2022-11-22 | 0.95 | $0.96 | — |
| 2022-11-21 | 0.94 | $0.96 | — |
| 2022-11-18 | 0.94 | $0.96 | — |
| 2022-11-17 | 0.94 | $0.96 | — |
| 2022-11-16 | 0.94 | $0.96 | — |
| 2022-11-15 | 0.94 | $0.96 | — |
| 2022-11-14 | 0.93 | $0.96 | 500 |
| 2022-11-11 | 0.93 | $0.93 | — |
| 2022-11-10 | 0.93 | $0.93 | — |
| 2022-11-09 | 0.93 | $0.93 | — |
| 2022-11-08 | 0.93 | $0.93 | — |
| 2022-11-07 | 0.93 | $0.93 | — |
| 2022-11-04 | 0.93 | $0.93 | — |
| 2022-11-03 | 0.93 | $0.93 | — |
| 2022-11-02 | 0.93 | $0.93 | — |
| 2022-11-01 | 0.93 | $0.93 | — |
| 2022-10-31 | 0.93 | $0.93 | — |
| 2022-10-28 | 0.93 | $0.93 | — |
| 2022-10-27 | 0.93 | $0.93 | — |
| 2022-10-26 | 0.93 | $0.93 | — |
| 2022-10-25 | 0.93 | $0.93 | — |
| 2022-10-24 | 0.93 | $0.93 | — |
| 2022-10-21 | 0.93 | $0.93 | — |
| 2022-10-20 | 0.93 | $0.93 | — |
| 2022-10-19 | 0.93 | $0.93 | — |
| 2022-10-18 | 0.93 | $0.93 | — |
| 2022-10-17 | 0.93 | $0.93 | — |
| 2022-10-14 | 0.93 | $0.93 | — |
| 2022-10-13 | 0.93 | $0.93 | — |
| 2022-10-12 | 0.93 | $0.93 | — |
| 2022-10-11 | 0.93 | $0.93 | — |
| 2022-10-10 | 0.92 | $0.93 | — |
| 2022-10-07 | 0.92 | $0.93 | — |
| 2022-10-06 | 0.92 | $0.93 | — |
| 2022-10-05 | 0.91 | $0.93 | — |
| 2022-10-04 | 0.91 | $0.93 | — |
| 2022-10-03 | 0.90 | $0.93 | — |
| 2022-09-30 | 0.90 | $0.93 | — |
| 2022-09-29 | 0.90 | $0.93 | — |
| 2022-09-28 | 0.89 | $0.93 | — |
| 2022-09-27 | 0.89 | $0.93 | — |
| 2022-09-26 | 0.89 | $0.93 | — |
| 2022-09-23 | 0.88 | $0.93 | — |
| 2022-09-22 | 0.88 | $0.93 | — |
| 2022-09-21 | 0.88 | $0.93 | — |
| 2022-09-20 | 0.88 | $0.93 | 590 |
| 2022-09-19 | 0.88 | $0.83 | — |
| 2022-09-16 | 0.89 | $0.83 | — |
| 2022-09-15 | 0.90 | $0.83 | — |
| 2022-09-14 | 0.92 | $0.83 | — |
| 2022-09-13 | 0.93 | $0.83 | — |
| 2022-09-12 | 0.95 | $0.83 | — |
| 2022-09-09 | 0.96 | $0.83 | — |
| 2022-09-08 | 0.98 | $0.83 | — |
| 2022-09-07 | 1.00 | $0.83 | 1000 |
| 2022-09-06 | 1.02 | $0.95 | — |
| 2022-09-02 | 1.02 | $0.95 | — |
| 2022-09-01 | 1.03 | $0.95 | 1000 |
| 2022-08-31 | 1.04 | $1.02 | — |
| 2022-08-30 | 1.04 | $1.02 | — |
| 2022-08-29 | 1.04 | $1.02 | — |
| 2022-08-26 | 1.04 | $1.02 | — |
| 2022-08-25 | 1.05 | $1.02 | — |
| 2022-08-24 | 1.05 | $1.02 | — |
| 2022-08-23 | 1.05 | $1.02 | — |
| 2022-08-22 | 1.06 | $1.02 | 3000 |
| 2022-08-19 | 1.07 | $1.15 | — |
| 2022-08-18 | 1.06 | $1.15 | — |
| 2022-08-17 | 1.05 | $1.15 | 777 |
| 2022-08-16 | 1.05 | $1.01 | — |
| 2022-08-15 | 1.05 | $1.01 | — |
| 2022-08-12 | 1.06 | $1.01 | — |
| 2022-08-11 | 1.07 | $1.01 | — |
| 2022-08-10 | 1.08 | $1.01 | — |
| 2022-08-09 | 1.10 | $1.01 | — |
| 2022-08-08 | 1.11 | $1.01 | — |
| 2022-08-05 | 1.12 | $1.01 | — |
| 2022-08-04 | 1.13 | $1.01 | — |
| 2022-08-03 | 1.15 | $1.01 | — |
| 2022-08-02 | 1.16 | $1.01 | 2000 |
| 2022-08-01 | 1.18 | $1.18 | — |
| 2022-07-29 | 1.18 | $1.18 | — |
| 2022-07-28 | 1.18 | $1.18 | — |
| 2022-07-27 | 1.17 | $1.18 | — |
| 2022-07-26 | 1.17 | $1.18 | — |
| 2022-07-25 | 1.17 | $1.18 | — |
| 2022-07-22 | 1.16 | $1.18 | — |
| 2022-07-21 | 1.15 | $1.18 | — |
| 2022-07-20 | 1.15 | $1.18 | — |
| 2022-07-19 | 1.14 | $1.18 | — |
| 2022-07-18 | 1.13 | $1.18 | — |
| 2022-07-15 | 1.12 | $1.18 | — |
| 2022-07-14 | 1.12 | $1.18 | — |
| 2022-07-13 | 1.11 | $1.18 | — |
| 2022-07-12 | 1.09 | $1.18 | — |
| 2022-07-11 | 1.08 | $1.18 | — |
| 2022-07-08 | 1.07 | $1.18 | — |
| 2022-07-07 | 1.06 | $1.18 | — |
| 2022-07-06 | 1.04 | $1.18 | 700 |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.03 | $1.03 | — |
| 2022-06-28 | 1.03 | $1.03 | — |
| 2022-06-27 | 1.03 | $1.03 | — |
| 2022-06-24 | 1.03 | $1.03 | — |
| 2022-06-23 | 1.03 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.03 | $1.03 | — |
| 2022-06-16 | 1.03 | $1.03 | — |
| 2022-06-15 | 1.03 | $1.03 | — |
| 2022-06-14 | 1.03 | $1.03 | — |
| 2022-06-13 | 1.03 | $1.03 | — |
| 2022-06-10 | 1.03 | $1.03 | — |
| 2022-06-09 | 1.03 | $1.03 | — |
| 2022-06-08 | 1.03 | $1.03 | — |
| 2022-06-07 | 1.03 | $1.03 | — |
| 2022-06-06 | 1.03 | $1.03 | — |
| 2022-06-03 | 1.03 | $1.03 | — |
| 2022-06-02 | 1.03 | $1.03 | — |
| 2022-06-01 | 1.04 | $1.03 | — |
| 2022-05-31 | 1.04 | $1.03 | — |
| 2022-05-27 | 1.04 | $1.03 | — |
| 2022-05-26 | 1.05 | $1.03 | — |
| 2022-05-25 | 1.05 | $1.03 | — |
| 2022-05-24 | 1.06 | $1.03 | — |
| 2022-05-23 | 1.07 | $1.03 | — |
| 2022-05-20 | 1.08 | $1.03 | — |
| 2022-05-19 | 1.09 | $1.03 | — |
| 2022-05-18 | 1.10 | $1.03 | — |
| 2022-05-17 | 1.11 | $1.03 | — |
| 2022-05-16 | 1.13 | $1.03 | — |
| 2022-05-13 | 1.14 | $1.03 | — |
| 2022-05-12 | 1.16 | $1.03 | — |
| 2022-05-11 | 1.18 | $1.03 | — |
| 2022-05-10 | 1.20 | $1.03 | 126 |
| 2022-05-09 | 1.22 | $1.10 | 100 |
| 2022-05-06 | 1.23 | $1.19 | — |
| 2022-05-05 | 1.24 | $1.19 | — |
| 2022-05-04 | 1.24 | $1.19 | — |
| 2022-05-03 | 1.25 | $1.19 | — |
| 2022-05-02 | 1.26 | $1.19 | — |
| 2022-04-29 | 1.26 | $1.19 | — |
| 2022-04-28 | 1.27 | $1.19 | 898 |
| 2022-04-27 | 1.28 | $1.25 | — |
| 2022-04-26 | 1.28 | $1.25 | 600 |
| 2022-04-25 | 1.28 | $1.32 | 676 |
| 2022-04-22 | 1.28 | $1.30 | — |
| 2022-04-21 | 1.28 | $1.30 | — |
| 2022-04-20 | 1.27 | $1.30 | — |
| 2022-04-19 | 1.27 | $1.30 | — |
| 2022-04-18 | 1.27 | $1.30 | — |
| 2022-04-14 | 1.26 | $1.30 | — |
| 2022-04-13 | 1.26 | $1.30 | 3000 |
| 2022-04-12 | 1.26 | $1.24 | 111 |
| 2022-04-11 | 1.26 | $1.24 | 676 |
| 2022-04-08 | 1.26 | $1.21 | 200 |
| 2022-04-07 | 1.27 | $1.26 | — |
| 2022-04-06 | 1.28 | $1.26 | — |
| 2022-04-05 | 1.28 | $1.26 | — |
| 2022-04-04 | 1.28 | $1.26 | — |
| 2022-04-01 | 1.29 | $1.26 | — |
| 2022-03-31 | 1.29 | $1.26 | — |
| 2022-03-30 | 1.30 | $1.26 | 111 |
| 2022-03-29 | 1.31 | $1.32 | — |
| 2022-03-28 | 1.31 | $1.32 | — |
| 2022-03-25 | 1.31 | $1.32 | 777 |
| 2022-03-24 | 1.31 | $1.18 | — |
| 2022-03-23 | 1.33 | $1.18 | — |
| 2022-03-22 | 1.35 | $1.18 | 4000 |
| 2022-03-21 | 1.37 | $1.35 | — |
| 2022-03-18 | 1.37 | $1.35 | — |
| 2022-03-17 | 1.37 | $1.35 | — |
| 2022-03-16 | 1.38 | $1.35 | — |
| 2022-03-15 | 1.38 | $1.35 | — |
| 2022-03-14 | 1.38 | $1.35 | — |
| 2022-03-11 | 1.39 | $1.35 | — |
| 2022-03-10 | 1.39 | $1.35 | — |
| 2022-03-09 | 1.40 | $1.35 | 101 |
| 2022-03-08 | 1.40 | $1.40 | — |
| 2022-03-07 | 1.40 | $1.40 | — |
| 2022-03-04 | 1.40 | $1.40 | — |
| 2022-03-03 | 1.40 | $1.40 | — |
| 2022-03-02 | 1.40 | $1.40 | — |
| 2022-03-01 | 1.40 | $1.40 | — |
| 2022-02-28 | 1.40 | $1.40 | — |
| 2022-02-25 | 1.40 | $1.40 | — |
| 2022-02-24 | 1.40 | $1.40 | — |
| 2022-02-23 | 1.40 | $1.40 | — |
| 2022-02-22 | 1.40 | $1.40 | — |
| 2022-02-18 | 1.40 | $1.40 | — |
| 2022-02-17 | 1.40 | $1.40 | — |
| 2022-02-16 | 1.41 | $1.40 | — |
| 2022-02-15 | 1.41 | $1.40 | — |
| 2022-02-14 | 1.42 | $1.40 | — |
| 2022-02-11 | 1.43 | $1.40 | — |
| 2022-02-10 | 1.43 | $1.40 | — |
| 2022-02-09 | 1.44 | $1.40 | — |
| 2022-02-08 | 1.45 | $1.40 | — |
| 2022-02-07 | 1.45 | $1.40 | — |
| 2022-02-04 | 1.46 | $1.40 | — |
| 2022-02-03 | 1.47 | $1.40 | — |
| 2022-02-02 | 1.48 | $1.40 | — |
| 2022-02-01 | 1.48 | $1.40 | — |
| 2022-01-31 | 1.49 | $1.40 | — |
| 2022-01-28 | 1.50 | $1.40 | — |
| 2022-01-27 | 1.50 | $1.40 | — |
| 2022-01-26 | 1.51 | $1.40 | — |
| 2022-01-25 | 1.52 | $1.40 | 14362 |
| 2022-01-24 | 1.52 | $1.65 | — |
| 2022-01-21 | 1.50 | $1.65 | — |
| 2022-01-20 | 1.48 | $1.65 | — |
| 2022-01-19 | 1.46 | $1.65 | — |
| 2022-01-18 | 1.44 | $1.65 | — |
| 2022-01-14 | 1.41 | $1.65 | 111 |
| 2022-01-13 | 1.39 | $1.41 | — |
| 2022-01-12 | 1.38 | $1.41 | — |
| 2022-01-11 | 1.38 | $1.41 | — |
| 2022-01-10 | 1.38 | $1.41 | — |
| 2022-01-07 | 1.38 | $1.41 | — |
| 2022-01-06 | 1.38 | $1.41 | 500 |
| 2022-01-05 | 1.38 | $1.36 | — |
| 2022-01-04 | 1.38 | $1.36 | — |
| 2022-01-03 | 1.39 | $1.36 | — |
| 2021-12-31 | 1.39 | $1.36 | — |
| 2021-12-30 | 1.40 | $1.36 | — |
| 2021-12-29 | 1.41 | $1.36 | — |
| 2021-12-28 | 1.42 | $1.36 | — |
| 2021-12-27 | 1.43 | $1.36 | — |
| 2021-12-23 | 1.44 | $1.36 | — |
| 2021-12-22 | 1.46 | $1.36 | — |
| 2021-12-21 | 1.47 | $1.36 | — |
| 2021-12-20 | 1.48 | $1.36 | — |
| 2021-12-17 | 1.50 | $1.55 | — |
| 2021-12-16 | 1.50 | $1.36 | — |
| 2021-12-15 | 1.51 | $1.36 | 10000 |
| 2021-12-14 | 1.53 | $1.40 | — |
| 2021-12-13 | 1.55 | $1.40 | 26671 |
| 2021-12-10 | 1.56 | $1.60 | — |
| 2021-12-09 | 1.56 | $1.60 | 100 |
| 2021-12-08 | 1.55 | $1.55 | — |
| 2021-12-07 | 1.56 | $1.55 | — |
| 2021-12-06 | 1.56 | $1.55 | — |
| 2021-12-03 | 1.56 | $1.55 | — |
| 2021-12-02 | 1.56 | $1.55 | — |
| 2021-12-01 | 1.57 | $1.55 | — |
| 2021-11-30 | 1.57 | $1.55 | — |
| 2021-11-29 | 1.57 | $1.55 | — |
| 2021-11-26 | 1.58 | $1.55 | — |
| 2021-11-24 | 1.58 | $1.55 | 680 |
| 2021-11-23 | 1.59 | $1.51 | 180 |
| 2021-11-22 | 1.60 | $1.55 | 2400 |
| 2021-11-19 | 1.61 | $1.58 | — |
| 2021-11-18 | 1.61 | $1.58 | — |
| 2021-11-17 | 1.62 | $1.58 | — |
| 2021-11-16 | 1.62 | $1.58 | 400 |
| 2021-11-15 | 1.63 | $1.61 | — |
| 2021-11-12 | 1.63 | $1.61 | — |
| 2021-11-11 | 1.64 | $1.61 | — |
| 2021-11-10 | 1.64 | $1.61 | — |
| 2021-11-09 | 1.64 | $1.61 | 2000 |
| 2021-11-08 | 1.64 | $1.59 | 2800 |
| 2021-11-05 | 1.65 | $1.64 | — |
| 2021-11-04 | 1.65 | $1.64 | — |
| 2021-11-03 | 1.64 | $1.64 | — |
| 2021-11-02 | 1.64 | $1.64 | — |
| 2021-11-01 | 1.64 | $1.64 | — |
| 2021-10-29 | 1.64 | $1.64 | — |
| 2021-10-28 | 1.64 | $1.64 | — |
| 2021-10-27 | 1.64 | $1.64 | — |
| 2021-10-26 | 1.65 | $1.64 | 400 |
| 2021-10-25 | 1.65 | $1.77 | — |
| 2021-10-22 | 1.64 | $1.77 | 900 |
| 2021-10-21 | 1.63 | $1.65 | — |
| 2021-10-20 | 1.63 | $1.65 | — |
| 2021-10-19 | 1.63 | $1.65 | 200 |
| 2021-10-18 | 1.63 | $1.55 | — |
| 2021-10-15 | 1.64 | $1.55 | — |
| 2021-10-14 | 1.66 | $1.55 | 15000 |
| 2021-10-13 | 1.67 | $1.50 | 8500 |
| 2021-10-12 | 1.69 | $1.63 | 100 |
| 2021-10-11 | 1.70 | $1.64 | — |
| 2021-10-08 | 1.71 | $1.64 | — |
| 2021-10-07 | 1.73 | $1.64 | — |
| 2021-10-06 | 1.74 | $1.64 | 900 |
| 2021-10-05 | 1.75 | $1.70 | — |
| 2021-10-04 | 1.76 | $1.70 | 1500 |
| 2021-10-01 | 1.77 | $1.73 | — |
| 2021-09-30 | 1.78 | $1.73 | 100 |
| 2021-09-29 | 1.78 | $1.73 | — |
| 2021-09-28 | 1.79 | $1.73 | — |
| 2021-09-27 | 1.80 | $1.73 | — |
| 2021-09-24 | 1.81 | $1.73 | 100000 |
| 2021-09-23 | 1.82 | $1.70 | 2400 |
| 2021-09-22 | 1.83 | $1.80 | — |
| 2021-09-21 | 1.84 | $1.80 | — |
| 2021-09-20 | 1.84 | $1.80 | — |
| 2021-09-17 | 1.85 | $1.80 | 100 |
| 2021-09-16 | 1.86 | $1.87 | — |
| 2021-09-15 | 1.86 | $1.87 | — |
| 2021-09-14 | 1.86 | $1.87 | — |
| 2021-09-13 | 1.86 | $1.87 | 100 |
| 2021-09-10 | 1.86 | $1.79 | — |
| 2021-09-09 | 1.87 | $1.79 | — |
| 2021-09-08 | 1.88 | $1.79 | 100 |
| 2021-09-07 | 1.89 | $1.91 | — |
| 2021-09-03 | 1.89 | $1.91 | 3000 |
| 2021-09-02 | 1.89 | $1.89 | 3800 |
| 2021-09-01 | 1.89 | $1.88 | 2400 |
| 2021-08-31 | 1.89 | $1.84 | 100 |
| 2021-08-30 | 1.89 | $1.83 | — |
| 2021-08-27 | 1.90 | $1.83 | 100 |
| 2021-08-26 | 1.91 | $1.80 | 5100 |
| 2021-08-25 | 1.92 | $1.92 | 1100 |
| 2021-08-24 | 1.92 | $1.92 | 3800 |
| 2021-08-23 | 1.92 | $2.02 | 800 |
| 2021-08-20 | 1.91 | $1.94 | 100 |
| 2021-08-19 | 1.91 | $1.88 | 1400 |
| 2021-08-18 | 1.91 | $1.78 | 3200 |
| 2021-08-17 | 1.92 | $2.06 | 100 |
| 2021-08-16 | 1.91 | $1.90 | — |
| 2021-08-13 | 1.91 | $1.90 | 5000 |
| 2021-08-12 | 1.90 | $1.90 | — |
| 2021-08-11 | 1.90 | $1.90 | — |
| 2021-08-10 | 1.90 | $1.90 | 10000 |
| 2021-08-09 | 1.90 | $1.90 | 2200 |
| 2021-08-06 | 1.90 | $1.93 | — |
| 2021-08-05 | 1.89 | $1.93 | — |
| 2021-08-04 | 1.89 | $1.93 | — |
| 2021-08-03 | 1.89 | $1.93 | — |
| 2021-08-02 | 1.88 | $1.93 | — |
| 2021-07-30 | 1.88 | $1.93 | 800 |
| 2021-07-29 | 1.88 | $1.90 | — |
| 2021-07-28 | 1.88 | $1.90 | — |
| 2021-07-27 | 1.88 | $1.90 | — |
| 2021-07-26 | 1.88 | $1.90 | 10000 |
| 2021-07-23 | 1.88 | $1.95 | 800 |
| 2021-07-22 | 1.88 | $1.95 | 1900 |
| 2021-07-21 | 1.88 | $1.64 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.85
2026-07-17
Close Price
$5.80
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.67
Maximum
5.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.85 | $5.80 | 500 |
| 2026-07-16 | 5.81 | $5.80 | — |
| 2026-07-15 | 5.76 | $5.80 | 600 |
| 2026-07-14 | 5.70 | $5.66 | 1545 |
| 2026-07-13 | 5.65 | $5.66 | 570 |
| 2026-07-10 | 5.60 | $5.66 | 600 |
| 2026-07-09 | 5.54 | $5.65 | 500 |
| 2026-07-08 | 5.46 | $5.65 | 500 |
| 2026-07-07 | 5.37 | $5.65 | 500 |
| 2026-07-06 | 5.27 | $5.65 | 500 |
| 2026-07-02 | 5.15 | $5.65 | 500 |
| 2026-07-01 | 5.00 | $5.40 | 700 |
| 2026-06-30 | 4.88 | $4.70 | 140 |
| 2026-06-29 | 4.89 | $4.70 | 140 |
| 2026-06-26 | 4.90 | $4.70 | 140 |
| 2026-06-25 | 4.90 | $4.70 | 140 |
| 2026-06-24 | 4.91 | $5.00 | 140 |
| 2026-06-23 | 4.85 | $5.00 | 740 |
| 2026-06-22 | 4.78 | $5.35 | 700 |
| 2026-06-18 | 4.63 | $4.90 | 2000 |
| 2026-06-17 | 4.54 | $4.29 | 600 |
| 2026-06-16 | 4.57 | $4.29 | 600 |
| 2026-06-15 | 4.60 | $4.29 | 600 |
| 2026-06-12 | 4.63 | $4.29 | 600 |
| 2026-06-11 | 4.67 | $4.29 | 600 |
| 2026-06-10 | 4.70 | $4.29 | 1000 |
| 2026-06-09 | 4.75 | $4.72 | — |
| 2026-06-08 | 4.71 | $4.72 | — |
| 2026-06-05 | 4.65 | $4.72 | 1500 |
| 2026-06-04 | 4.59 | $4.70 | — |
| 2026-06-03 | 4.52 | $4.70 | 600 |
| 2026-06-02 | 4.44 | $4.61 | 2100 |
| 2026-06-01 | 4.35 | $4.55 | 500 |
| 2026-05-29 | 4.27 | $4.44 | 2600 |
| 2026-05-28 | 4.19 | $4.41 | 500 |
| 2026-05-27 | 4.11 | $4.41 | 500 |
| 2026-05-26 | 4.01 | $4.07 | 600 |
| 2026-05-22 | 3.97 | $4.07 | 600 |
| 2026-05-21 | 3.91 | $4.07 | 1200 |
| 2026-05-20 | 3.85 | $4.00 | 600 |
| 2026-05-19 | 3.79 | $3.49 | 100 |
| 2026-05-18 | 3.82 | $3.49 | 10700 |
| 2026-05-15 | 3.86 | $4.08 | — |
| 2026-05-14 | 3.78 | $4.08 | 100 |
| 2026-05-13 | 3.69 | $4.00 | 200 |
| 2026-05-12 | 3.59 | $4.00 | 200 |
| 2026-05-11 | 3.48 | $4.00 | 700 |
| 2026-05-08 | 3.35 | $3.92 | 700 |
| 2026-05-07 | 3.21 | $3.60 | 400 |
| 2026-05-06 | 3.12 | $3.45 | 1400 |
| 2026-05-05 | 3.05 | $3.25 | 300 |
| 2026-05-04 | 3.00 | $3.25 | — |
| 2026-05-01 | 2.95 | $3.25 | 300 |
| 2026-04-30 | 2.90 | $3.25 | 300 |
| 2026-04-29 | 2.83 | $3.25 | 300 |
| 2026-04-28 | 2.75 | $2.85 | 100 |
| 2026-04-27 | 2.75 | $2.85 | 100 |
| 2026-04-24 | 2.74 | $2.85 | 100 |
| 2026-04-23 | 2.74 | $2.85 | 100 |
| 2026-04-22 | 2.73 | $2.85 | 100 |
| 2026-04-21 | 2.73 | $2.85 | 100 |
| 2026-04-20 | 2.72 | $2.85 | — |
| 2026-04-17 | 2.72 | $2.85 | 100 |
| 2026-04-16 | 2.72 | $2.85 | 100 |
| 2026-04-15 | 2.72 | $2.85 | 100 |
| 2026-04-14 | 2.72 | $2.85 | 100 |
| 2026-04-13 | 2.72 | $2.85 | 100 |
| 2026-04-10 | 2.72 | $2.85 | 100 |
| 2026-04-09 | 2.73 | $2.85 | 100 |
| 2026-04-08 | 2.73 | $2.85 | — |
| 2026-04-07 | 2.74 | $2.85 | — |
| 2026-04-06 | 2.76 | $2.85 | 100 |
| 2026-04-02 | 2.78 | $2.85 | 100 |
| 2026-04-01 | 2.80 | $2.85 | 100 |
| 2026-03-31 | 2.83 | $2.85 | 100 |
| 2026-03-30 | 2.86 | $2.85 | 100 |
| 2026-03-27 | 2.91 | $2.85 | 100 |
| 2026-03-26 | 2.96 | $2.85 | 100 |
| 2026-03-25 | 3.02 | $2.85 | 100 |
| 2026-03-24 | 3.09 | $2.85 | 1500 |
| 2026-03-23 | 3.18 | $2.55 | 100 |
| 2026-03-20 | 3.35 | $2.55 | 100 |
| 2026-03-19 | 3.54 | $2.55 | 1000 |
| 2026-03-18 | 3.76 | $3.75 | 100 |
| 2026-03-17 | 3.77 | $3.75 | 100 |
| 2026-03-16 | 3.79 | $3.75 | — |
| 2026-03-13 | 3.80 | $3.75 | 100 |
| 2026-03-12 | 3.82 | $3.75 | 100 |
| 2026-03-11 | 3.84 | $3.75 | 100 |
| 2026-03-10 | 3.86 | $3.75 | 100 |
| 2026-03-09 | 3.89 | $3.75 | 100 |
| 2026-03-06 | 3.92 | $3.75 | 100 |
| 2026-03-05 | 3.96 | $3.75 | 100 |
| 2026-03-04 | 4.00 | $3.75 | 100 |
| 2026-03-03 | 4.05 | $3.75 | 100 |
| 2026-03-02 | 4.10 | $4.10 | 300 |
| 2026-02-27 | 4.09 | $4.10 | 300 |
| 2026-02-26 | 4.08 | $4.10 | 300 |
| 2026-02-25 | 4.07 | $4.10 | 1410 |
| 2026-02-24 | 4.06 | $3.95 | 200 |
| 2026-02-23 | 4.07 | $3.95 | 1000 |
| 2026-02-20 | 4.09 | $4.00 | — |
| 2026-02-19 | 4.09 | $4.00 | — |
| 2026-02-18 | 4.10 | $4.00 | — |
| 2026-02-17 | 4.11 | $4.00 | — |
| 2026-02-13 | 4.12 | $4.00 | — |
| 2026-02-12 | 4.13 | $4.00 | — |
| 2026-02-11 | 4.14 | $4.00 | 400 |
| 2026-02-10 | 4.15 | $3.95 | — |
| 2026-02-09 | 4.17 | $3.95 | — |
| 2026-02-06 | 4.19 | $3.95 | 1000 |
| 2026-02-05 | 4.22 | $3.91 | 500 |
| 2026-02-04 | 4.26 | $4.38 | 500 |
| 2026-02-03 | 4.20 | $4.15 | 2000 |
| 2026-02-02 | 4.18 | $4.26 | 100 |
| 2026-01-30 | 4.14 | $4.26 | — |
| 2026-01-29 | 4.08 | $4.26 | 3600 |
| 2026-01-28 | 4.02 | $3.95 | 13500 |
| 2026-01-27 | 4.01 | $3.95 | 13500 |
| 2026-01-26 | 3.99 | $3.95 | 13500 |
| 2026-01-23 | 3.97 | $3.95 | 14000 |
| 2026-01-22 | 3.95 | $3.80 | 1500 |
| 2026-01-21 | 3.96 | $3.95 | 100 |
| 2026-01-20 | 3.93 | $3.95 | 100 |
| 2026-01-16 | 3.89 | $3.89 | 1700 |
| 2026-01-15 | 3.87 | $3.89 | 11700 |
| 2026-01-14 | 3.83 | $3.87 | 6000 |
| 2026-01-13 | 3.80 | $3.87 | 6000 |
| 2026-01-12 | 3.75 | $3.87 | 8000 |
| 2026-01-09 | 3.70 | $3.60 | 4100 |
| 2026-01-08 | 3.69 | $3.62 | 4100 |
| 2026-01-07 | 3.68 | $3.62 | 4100 |
| 2026-01-06 | 3.66 | $3.62 | — |
| 2026-01-05 | 3.64 | $3.62 | 15100 |
| 2026-01-02 | 3.62 | $3.50 | 15900 |
| 2025-12-31 | 3.61 | $3.70 | 2000 |
| 2025-12-30 | 3.56 | $3.70 | 3600 |
| 2025-12-29 | 3.51 | $3.66 | 2000 |
| 2025-12-26 | 3.44 | $3.66 | 9000 |
| 2025-12-24 | 3.37 | $3.52 | — |
| 2025-12-23 | 3.32 | $3.52 | 4800 |
| 2025-12-22 | 3.25 | $3.35 | 2200 |
| 2025-12-19 | 3.21 | $3.09 | 1000 |
| 2025-12-18 | 3.22 | $3.09 | 1000 |
| 2025-12-17 | 3.22 | $3.30 | 6000 |
| 2025-12-16 | 3.18 | $3.23 | 5000 |
| 2025-12-15 | 3.15 | $3.20 | 4900 |
| 2025-12-12 | 3.12 | $3.10 | 500 |
| 2025-12-11 | 3.10 | $3.18 | — |
| 2025-12-10 | 3.07 | $3.18 | 1000 |
| 2025-12-09 | 3.02 | $3.18 | 1000 |
| 2025-12-08 | 2.97 | $3.18 | 1000 |
| 2025-12-05 | 2.91 | $3.18 | 2200 |
| 2025-12-04 | 2.84 | $3.18 | 4000 |
| 2025-12-03 | 2.76 | $3.20 | 5300 |
| 2025-12-02 | 2.65 | $3.14 | — |
| 2025-12-01 | 2.55 | $3.14 | 3500 |
| 2025-11-28 | 2.43 | $2.26 | — |
| 2025-11-26 | 2.47 | $2.26 | 100 |
| 2025-11-25 | 2.53 | $2.26 | 1000 |
| 2025-11-24 | 2.59 | $2.58 | 100 |
| 2025-11-21 | 2.59 | $2.58 | 100 |
| 2025-11-20 | 2.59 | $2.58 | 2100 |
| 2025-11-19 | 2.60 | $2.65 | 2000 |
| 2025-11-18 | 2.59 | $2.65 | 2000 |
| 2025-11-17 | 2.58 | $2.65 | 2000 |
| 2025-11-14 | 2.57 | $2.65 | 2500 |
| 2025-11-13 | 2.55 | $2.60 | 2500 |
| 2025-11-12 | 2.55 | $2.58 | 2000 |
| 2025-11-11 | 2.55 | $2.58 | 4000 |
| 2025-11-10 | 2.55 | $2.49 | 10000 |
| 2025-11-07 | 2.56 | $2.49 | 10000 |
| 2025-11-06 | 2.58 | $2.49 | 10000 |
| 2025-11-05 | 2.61 | $2.58 | 10000 |
| 2025-11-04 | 2.62 | $2.58 | 10000 |
| 2025-11-03 | 2.63 | $2.58 | 10000 |
| 2025-10-31 | 2.64 | $2.55 | 100 |
| 2025-10-30 | 2.66 | $2.55 | 20000 |
| 2025-10-29 | 2.69 | $2.45 | 2234 |
| 2025-10-28 | 2.74 | $2.70 | — |
| 2025-10-27 | 2.74 | $2.70 | — |
| 2025-10-24 | 2.75 | $2.70 | — |
| 2025-10-23 | 2.76 | $2.70 | — |
| 2025-10-22 | 2.76 | $2.70 | — |
| 2025-10-21 | 2.77 | $2.70 | — |
| 2025-10-20 | 2.78 | $2.70 | — |
| 2025-10-17 | 2.79 | $2.70 | — |
| 2025-10-16 | 2.80 | $2.70 | 2900 |
| 2025-10-15 | 2.82 | $2.76 | — |
| 2025-10-14 | 2.82 | $2.76 | — |
| 2025-10-13 | 2.82 | $2.76 | 10000 |
| 2025-10-10 | 2.83 | $2.76 | — |
| 2025-10-09 | 2.83 | $2.76 | — |
| 2025-10-08 | 2.83 | $2.76 | 10000 |
| 2025-10-07 | 2.83 | $2.77 | — |
| 2025-10-06 | 2.83 | $2.77 | 3000 |
| 2025-10-03 | 2.83 | $2.80 | 1000 |
| 2025-10-02 | 2.83 | $2.75 | 10000 |
| 2025-10-01 | 2.83 | $2.80 | 4000 |
| 2025-09-30 | 2.82 | $3.05 | 205 |
| 2025-09-29 | 2.75 | $2.85 | 600 |
| 2025-09-26 | 2.71 | $2.85 | — |
| 2025-09-25 | 2.67 | $2.85 | — |
| 2025-09-24 | 2.63 | $2.85 | 1400 |
| 2025-09-23 | 2.57 | $2.65 | 14500 |
| 2025-09-22 | 2.54 | $2.55 | 5000 |
| 2025-09-19 | 2.54 | $2.55 | — |
| 2025-09-18 | 2.53 | $2.55 | — |
| 2025-09-17 | 2.52 | $2.55 | 11000 |
| 2025-09-16 | 2.51 | $2.45 | 15000 |
| 2025-09-15 | 2.51 | $2.46 | 5000 |
| 2025-09-12 | 2.52 | $2.46 | — |
| 2025-09-11 | 2.53 | $2.46 | 1000 |
| 2025-09-10 | 2.53 | $2.59 | 11000 |
| 2025-09-09 | 2.51 | $2.42 | — |
| 2025-09-08 | 2.53 | $2.42 | 100 |
| 2025-09-05 | 2.54 | $2.42 | — |
| 2025-09-04 | 2.56 | $2.42 | 200 |
| 2025-09-03 | 2.58 | $2.50 | — |
| 2025-09-02 | 2.58 | $2.50 | 900 |
| 2025-08-29 | 2.58 | $2.50 | — |
| 2025-08-28 | 2.59 | $2.50 | — |
| 2025-08-27 | 2.59 | $2.50 | — |
| 2025-08-26 | 2.59 | $2.50 | — |
| 2025-08-25 | 2.60 | $2.50 | — |
| 2025-08-22 | 2.60 | $2.50 | 900 |
| 2025-08-21 | 2.60 | $2.50 | 900 |
| 2025-08-20 | 2.60 | $2.50 | 900 |
| 2025-08-19 | 2.60 | $2.50 | 900 |
| 2025-08-18 | 2.60 | $2.50 | — |
| 2025-08-15 | 2.60 | $2.50 | — |
| 2025-08-14 | 2.60 | $2.50 | — |
| 2025-08-13 | 2.59 | $2.50 | — |
| 2025-08-12 | 2.58 | $2.50 | — |
| 2025-08-11 | 2.57 | $2.50 | — |
| 2025-08-08 | 2.56 | $2.50 | — |
| 2025-08-07 | 2.54 | $2.50 | — |
| 2025-08-06 | 2.52 | $2.50 | — |
| 2025-08-05 | 2.50 | $2.50 | — |
| 2025-08-04 | 2.46 | $2.50 | — |
| 2025-08-01 | 2.43 | $2.50 | — |
| 2025-07-31 | 2.38 | $2.50 | — |
| 2025-07-30 | 2.32 | $2.50 | — |
| 2025-07-29 | 2.26 | $2.50 | — |
| 2025-07-28 | 2.18 | $2.50 | 900 |
| 2025-07-25 | 2.09 | $2.50 | — |
| 2025-07-24 | 1.99 | $2.50 | 100 |
| 2025-07-23 | 1.86 | $2.34 | 500 |
| 2025-07-22 | 1.75 | $1.72 | — |
| 2025-07-21 | 1.75 | $1.72 | 900 |
| 2025-07-18 | 1.76 | $1.72 | 900 |
| 2025-07-17 | 1.76 | $1.72 | 900 |
| 2025-07-16 | 1.76 | $1.72 | 900 |
| 2025-07-15 | 1.76 | $1.72 | 900 |
| 2025-07-14 | 1.77 | $1.72 | 900 |
| 2025-07-11 | 1.77 | $1.72 | 900 |
| 2025-07-10 | 1.77 | $1.72 | 900 |
| 2025-07-09 | 1.78 | $1.72 | 900 |
| 2025-07-08 | 1.78 | $1.72 | 900 |
| 2025-07-07 | 1.78 | $1.72 | 900 |
| 2025-07-03 | 1.78 | $1.72 | — |
| 2025-07-02 | 1.79 | $1.72 | 900 |
| 2025-07-01 | 1.79 | $1.72 | — |
| 2025-06-30 | 1.79 | $1.72 | — |
| 2025-06-27 | 1.80 | $1.72 | — |
| 2025-06-26 | 1.80 | $1.72 | — |
| 2025-06-25 | 1.80 | $1.72 | — |
| 2025-06-24 | 1.80 | $1.72 | — |
| 2025-06-23 | 1.80 | $1.72 | — |
| 2025-06-20 | 1.80 | $1.72 | — |
| 2025-06-18 | 1.80 | $1.72 | — |
| 2025-06-17 | 1.80 | $1.72 | — |
| 2025-06-16 | 1.80 | $1.72 | — |
| 2025-06-13 | 1.80 | $1.72 | 900 |
| 2025-06-12 | 1.79 | $2.04 | — |
| 2025-06-11 | 1.71 | $2.04 | — |
| 2025-06-10 | 1.63 | $2.04 | 900 |
| 2025-06-09 | 1.52 | $1.72 | — |
| 2025-06-06 | 1.47 | $1.72 | — |
| 2025-06-05 | 1.41 | $1.72 | 200 |
| 2025-06-04 | 1.34 | $1.33 | — |
| 2025-06-03 | 1.33 | $1.33 | — |
| 2025-06-02 | 1.33 | $1.33 | — |
| 2025-05-30 | 1.33 | $1.33 | — |
| 2025-05-29 | 1.32 | $1.33 | — |
| 2025-05-28 | 1.32 | $1.33 | — |
| 2025-05-27 | 1.31 | $1.33 | 1000 |
| 2025-05-23 | 1.31 | $1.33 | — |
| 2025-05-22 | 1.30 | $1.33 | — |
| 2025-05-21 | 1.29 | $1.33 | — |
| 2025-05-20 | 1.28 | $1.33 | — |
| 2025-05-19 | 1.27 | $1.33 | — |
| 2025-05-16 | 1.25 | $1.33 | — |
| 2025-05-15 | 1.24 | $1.33 | — |
| 2025-05-14 | 1.22 | $1.33 | — |
| 2025-05-13 | 1.20 | $1.33 | — |
| 2025-05-12 | 1.17 | $1.33 | 100 |
| 2025-05-09 | 1.14 | $1.16 | — |
| 2025-05-08 | 1.14 | $1.16 | — |
| 2025-05-07 | 1.15 | $1.16 | — |
| 2025-05-06 | 1.15 | $1.16 | — |
| 2025-05-05 | 1.15 | $1.16 | — |
| 2025-05-02 | 1.16 | $1.16 | — |
| 2025-05-01 | 1.17 | $1.16 | — |
| 2025-04-30 | 1.17 | $1.16 | — |
| 2025-04-29 | 1.18 | $1.16 | — |
| 2025-04-28 | 1.19 | $1.16 | — |
| 2025-04-25 | 1.21 | $1.16 | — |
| 2025-04-24 | 1.22 | $1.16 | — |
| 2025-04-23 | 1.24 | $1.16 | — |
| 2025-04-22 | 1.26 | $1.16 | — |
| 2025-04-21 | 1.29 | $1.16 | — |
| 2025-04-17 | 1.32 | $1.16 | — |
| 2025-04-16 | 1.35 | $1.16 | — |
| 2025-04-15 | 1.39 | $1.16 | 1001 |
| 2025-04-14 | 1.44 | $1.65 | 28000 |
| 2025-04-11 | 1.39 | $1.37 | — |
| 2025-04-10 | 1.39 | $1.37 | — |
| 2025-04-09 | 1.39 | $1.37 | — |
| 2025-04-08 | 1.38 | $1.37 | — |
| 2025-04-07 | 1.38 | $1.37 | 100 |
| 2025-04-04 | 1.38 | $1.37 | — |
| 2025-04-03 | 1.38 | $1.37 | 100 |
| 2025-04-02 | 1.38 | $1.37 | — |
| 2025-04-01 | 1.38 | $1.37 | — |
| 2025-03-31 | 1.38 | $1.37 | 100 |
| 2025-03-28 | 1.37 | $1.37 | — |
| 2025-03-27 | 1.37 | $1.37 | 100 |
| 2025-03-26 | 1.36 | $1.37 | — |
| 2025-03-25 | 1.36 | $1.37 | 100 |
| 2025-03-24 | 1.35 | $1.37 | — |
| 2025-03-21 | 1.34 | $1.37 | 100 |
| 2025-03-20 | 1.33 | $1.37 | 100 |
| 2025-03-19 | 1.32 | $1.37 | — |
| 2025-03-18 | 1.31 | $1.37 | — |
| 2025-03-17 | 1.29 | $1.37 | 100 |
| 2025-03-14 | 1.27 | $1.37 | 1500 |
| 2025-03-13 | 1.25 | $1.25 | 100 |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | 15000 |
| 2025-03-06 | 1.25 | $1.25 | 15000 |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | 15000 |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | 15000 |
| 2025-02-27 | 1.26 | $1.25 | 15000 |
| 2025-02-26 | 1.26 | $1.25 | 15000 |
| 2025-02-25 | 1.26 | $1.25 | — |
| 2025-02-24 | 1.26 | $1.25 | — |
| 2025-02-21 | 1.26 | $1.25 | 15000 |
| 2025-02-20 | 1.26 | $1.25 | — |
| 2025-02-19 | 1.26 | $1.25 | — |
| 2025-02-18 | 1.26 | $1.25 | — |
| 2025-02-14 | 1.26 | $1.25 | 15000 |
| 2025-02-13 | 1.26 | $1.25 | 15000 |
| 2025-02-12 | 1.26 | $1.25 | — |
| 2025-02-11 | 1.26 | $1.25 | 15000 |
| 2025-02-10 | 1.26 | $1.25 | 15000 |
| 2025-02-07 | 1.26 | $1.25 | 15000 |
| 2025-02-06 | 1.26 | $1.25 | — |
| 2025-02-05 | 1.26 | $1.25 | 15000 |
| 2025-02-04 | 1.26 | $1.25 | — |
| 2025-02-03 | 1.26 | $1.25 | — |
| 2025-01-31 | 1.26 | $1.25 | — |
| 2025-01-30 | 1.27 | $1.25 | — |
| 2025-01-29 | 1.27 | $1.25 | 1800 |
| 2025-01-28 | 1.27 | $1.25 | 15000 |
| 2025-01-27 | 1.27 | $1.25 | — |
| 2025-01-24 | 1.27 | $1.25 | — |
| 2025-01-23 | 1.27 | $1.25 | — |
| 2025-01-22 | 1.27 | $1.25 | — |
| 2025-01-21 | 1.27 | $1.25 | 15000 |
| 2025-01-17 | 1.27 | $1.25 | 15000 |
| 2025-01-16 | 1.26 | $1.25 | — |
| 2025-01-15 | 1.26 | $1.25 | 15000 |
| 2025-01-14 | 1.26 | $1.25 | — |
| 2025-01-13 | 1.26 | $1.25 | 15000 |
| 2025-01-10 | 1.26 | $1.25 | 15000 |
| 2025-01-08 | 1.25 | $1.25 | — |
| 2025-01-07 | 1.25 | $1.25 | 15000 |
| 2025-01-06 | 1.24 | $1.25 | 15000 |
| 2025-01-03 | 1.24 | $1.25 | 15000 |
| 2025-01-02 | 1.23 | $1.25 | — |
| 2024-12-31 | 1.22 | $1.25 | — |
| 2024-12-30 | 1.21 | $1.25 | 15000 |
| 2024-12-27 | 1.20 | $1.25 | 15000 |
| 2024-12-26 | 1.18 | $1.25 | 15000 |
| 2024-12-24 | 1.16 | $1.25 | 15000 |
| 2024-12-23 | 1.14 | $1.25 | — |
| 2024-12-20 | 1.12 | $1.25 | — |
| 2024-12-19 | 1.09 | $1.25 | 15000 |
| 2024-12-18 | 1.06 | $1.25 | — |
| 2024-12-17 | 1.02 | $1.25 | 300 |
| 2024-12-16 | 0.98 | $1.00 | 15000 |
| 2024-12-13 | 0.98 | $1.00 | 15000 |
| 2024-12-12 | 0.98 | $1.00 | 50015 |
| 2024-12-11 | 0.99 | $1.06 | 100 |
| 2024-12-10 | 0.98 | $1.06 | 50000 |
| 2024-12-09 | 0.97 | $1.02 | — |
| 2024-12-06 | 0.97 | $1.02 | 100 |
| 2024-12-05 | 0.97 | $1.02 | — |
| 2024-12-04 | 0.97 | $1.02 | 100 |
| 2024-12-03 | 0.97 | $1.02 | — |
| 2024-12-02 | 0.98 | $1.02 | — |
| 2024-11-29 | 0.98 | $1.02 | — |
| 2024-11-27 | 0.98 | $1.02 | — |
| 2024-11-26 | 0.99 | $1.02 | 100 |
| 2024-11-25 | 1.00 | $1.02 | — |
| 2024-11-22 | 1.01 | $1.02 | 100 |
| 2024-11-21 | 1.02 | $1.02 | — |
| 2024-11-20 | 1.04 | $1.02 | — |
| 2024-11-19 | 1.05 | $1.02 | — |
| 2024-11-18 | 1.08 | $1.02 | — |
| 2024-11-15 | 1.10 | $1.02 | — |
| 2024-11-14 | 1.13 | $1.02 | — |
| 2024-11-13 | 1.17 | $1.02 | 100 |
| 2024-11-12 | 1.21 | $1.02 | — |
| 2024-11-11 | 1.26 | $1.02 | — |
| 2024-11-08 | 1.32 | $1.02 | 100 |
| 2024-11-07 | 1.39 | $1.02 | — |
| 2024-11-06 | 1.47 | $1.02 | 2000 |
| 2024-11-05 | 1.57 | $1.46 | 100 |
| 2024-11-04 | 1.58 | $1.46 | 100 |
| 2024-11-01 | 1.60 | $1.46 | — |
| 2024-10-31 | 1.62 | $1.46 | 100 |
| 2024-10-30 | 1.64 | $1.46 | 1000 |
| 2024-10-29 | 1.66 | $1.66 | 100 |
| 2024-10-28 | 1.65 | $1.66 | — |
| 2024-10-25 | 1.63 | $1.66 | 100 |
| 2024-10-24 | 1.61 | $1.66 | 100 |
| 2024-10-23 | 1.59 | $1.66 | — |
| 2024-10-22 | 1.56 | $1.66 | — |
| 2024-10-21 | 1.52 | $1.66 | 100 |
| 2024-10-18 | 1.48 | $1.66 | 2000 |
| 2024-10-17 | 1.43 | $1.45 | — |
| 2024-10-16 | 1.42 | $1.45 | — |
| 2024-10-15 | 1.40 | $1.45 | 100 |
| 2024-10-14 | 1.39 | $1.45 | 100 |
| 2024-10-11 | 1.36 | $1.45 | 100 |
| 2024-10-10 | 1.34 | $1.45 | 100 |
| 2024-10-09 | 1.31 | $1.45 | — |
| 2024-10-08 | 1.28 | $1.45 | 100 |
| 2024-10-07 | 1.24 | $1.45 | 100 |
| 2024-10-04 | 1.19 | $1.20 | — |
| 2024-10-03 | 1.19 | $1.20 | 3000 |
| 2024-10-02 | 1.19 | $1.20 | 9200 |
| 2024-10-01 | 1.19 | $1.17 | 3000 |
| 2024-09-30 | 1.20 | $1.19 | 1100 |
| 2024-09-27 | 1.20 | $1.19 | — |
| 2024-09-26 | 1.20 | $1.19 | — |
| 2024-09-25 | 1.20 | $1.19 | — |
| 2024-09-24 | 1.21 | $1.19 | — |
| 2024-09-23 | 1.21 | $1.19 | — |
| 2024-09-20 | 1.22 | $1.19 | 1100 |
| 2024-09-19 | 1.22 | $1.19 | 1100 |
| 2024-09-18 | 1.23 | $1.19 | 1100 |
| 2024-09-17 | 1.24 | $1.19 | 1100 |
| 2024-09-16 | 1.25 | $1.19 | 1100 |
| 2024-09-13 | 1.26 | $1.19 | 1100 |
| 2024-09-12 | 1.27 | $1.19 | 1100 |
| 2024-09-11 | 1.29 | $1.19 | 1100 |
| 2024-09-10 | 1.31 | $1.19 | — |
| 2024-09-09 | 1.33 | $1.19 | 1100 |
| 2024-09-06 | 1.35 | $1.19 | — |
| 2024-09-05 | 1.37 | $1.19 | 1100 |
| 2024-09-04 | 1.40 | $1.35 | 1100 |
| 2024-09-03 | 1.40 | $1.35 | 1100 |
| 2024-08-30 | 1.40 | $1.35 | 1100 |
| 2024-08-29 | 1.40 | $1.35 | — |
| 2024-08-28 | 1.40 | $1.35 | — |
| 2024-08-27 | 1.40 | $1.35 | — |
| 2024-08-26 | 1.39 | $1.35 | — |
| 2024-08-23 | 1.39 | $1.35 | — |
| 2024-08-22 | 1.38 | $1.35 | — |
| 2024-08-21 | 1.37 | $1.35 | 1100 |
| 2024-08-20 | 1.36 | $1.35 | 1100 |
| 2024-08-19 | 1.35 | $1.35 | 1100 |
| 2024-08-16 | 1.33 | $1.35 | 1100 |
| 2024-08-15 | 1.31 | $1.35 | 1100 |
| 2024-08-14 | 1.28 | $1.35 | 1100 |
| 2024-08-13 | 1.25 | $1.35 | 1100 |
| 2024-08-12 | 1.22 | $1.35 | 100 |
| 2024-08-09 | 1.18 | $1.24 | 1100 |
| 2024-08-08 | 1.15 | $1.24 | 1100 |
| 2024-08-07 | 1.12 | $1.24 | 1100 |
| 2024-08-06 | 1.09 | $1.24 | 1100 |
| 2024-08-05 | 1.04 | $1.24 | 1500 |
| 2024-08-02 | 1.00 | $0.95 | 250 |
| 2024-08-01 | 1.00 | $0.95 | 9000 |
| 2024-07-31 | 1.00 | $0.95 | 250 |
| 2024-07-30 | 1.01 | $0.95 | 250 |
| 2024-07-29 | 1.01 | $0.95 | 250 |
| 2024-07-26 | 1.02 | $0.95 | 250 |
| 2024-07-25 | 1.03 | $0.95 | 1000 |
| 2024-07-24 | 1.03 | $1.11 | — |
| 2024-07-23 | 1.01 | $1.11 | — |
| 2024-07-22 | 0.97 | $1.11 | 30250 |
| 2024-07-09 | 0.94 | $0.92 | 1900 |
| 2024-07-08 | 0.93 | $1.23 | 200 |
| 2024-06-26 | 0.87 | $0.98 | 40000 |
| 2024-05-29 | 0.84 | $0.76 | 20000 |
| 2024-05-28 | 0.85 | $0.90 | — |
| 2024-05-24 | 0.84 | $0.90 | — |
| 2024-05-23 | 0.83 | $0.90 | — |
| 2024-05-08 | 0.81 | $0.90 | 1000 |
| 2024-05-07 | 0.79 | $0.89 | 30000 |
| 2024-05-03 | 0.77 | $0.80 | 20000 |
| 2024-03-07 | 0.76 | $0.69 | 25540 |
| 2024-03-01 | 0.78 | $0.76 | — |
| 2024-02-29 | 0.78 | $0.76 | — |
| 2024-02-28 | 0.79 | $0.76 | — |
| 2024-02-27 | 0.80 | $0.76 | — |
| 2024-02-26 | 0.80 | $0.76 | 900 |
| 2024-02-23 | 0.81 | $0.81 | — |
| 2024-02-22 | 0.81 | $0.81 | — |
| 2024-02-21 | 0.81 | $0.81 | — |
| 2024-02-20 | 0.81 | $0.81 | — |
| 2024-02-16 | 0.81 | $0.81 | — |
| 2024-02-15 | 0.81 | $0.81 | — |
| 2024-02-14 | 0.80 | $0.81 | — |
| 2024-02-13 | 0.80 | $0.81 | — |
| 2024-02-12 | 0.80 | $0.81 | — |
| 2024-02-09 | 0.80 | $0.81 | — |
| 2024-02-08 | 0.79 | $0.81 | — |
| 2024-02-07 | 0.79 | $0.81 | — |
| 2024-02-06 | 0.78 | $0.81 | — |
| 2024-02-05 | 0.78 | $0.81 | — |
| 2024-02-02 | 0.77 | $0.81 | 2000 |
| 2024-02-01 | 0.76 | $0.78 | — |
| 2024-01-31 | 0.76 | $0.78 | 1000 |
| 2024-01-30 | 0.76 | $0.76 | — |
| 2024-01-16 | 0.76 | $0.76 | — |
| 2024-01-12 | 0.76 | $0.76 | — |
| 2024-01-11 | 0.76 | $0.76 | — |
| 2024-01-10 | 0.76 | $0.76 | — |
| 2024-01-09 | 0.76 | $0.76 | — |
| 2024-01-08 | 0.77 | $0.76 | — |
| 2024-01-05 | 0.77 | $0.76 | — |
| 2024-01-04 | 0.77 | $0.76 | — |
| 2024-01-03 | 0.78 | $0.76 | — |
| 2024-01-02 | 0.78 | $0.76 | — |
| 2023-12-29 | 0.78 | $0.76 | — |
| 2023-12-28 | 0.79 | $0.76 | — |
| 2023-12-27 | 0.80 | $0.76 | — |
| 2023-12-26 | 0.80 | $0.76 | — |
| 2023-12-22 | 0.81 | $0.76 | 1000 |
| 2023-12-21 | 0.82 | $0.68 | 21000 |
| 2023-12-20 | 0.85 | $0.77 | — |
| 2023-12-19 | 0.87 | $0.77 | — |
| 2023-12-18 | 0.88 | $0.77 | — |
| 2023-12-15 | 0.90 | $0.77 | 5000 |
| 2023-12-14 | 0.92 | $0.90 | — |
| 2023-12-13 | 0.92 | $0.90 | — |
| 2023-12-12 | 0.92 | $0.90 | — |
| 2023-12-11 | 0.91 | $0.90 | — |
| 2023-12-08 | 0.91 | $0.90 | 200 |
| 2023-12-07 | 0.90 | $0.87 | — |
| 2023-12-06 | 0.90 | $0.87 | — |
| 2023-12-05 | 0.90 | $0.87 | — |
| 2023-12-04 | 0.89 | $0.87 | — |
| 2023-12-01 | 0.89 | $0.87 | 100500 |
| 2023-11-30 | 0.88 | $1.00 | 2000 |
| 2023-11-29 | 0.85 | $0.89 | — |
| 2023-11-28 | 0.83 | $0.89 | — |
| 2023-11-27 | 0.81 | $0.89 | — |
| 2023-11-24 | 0.78 | $0.89 | 27342 |
| 2023-11-22 | 0.76 | $0.94 | — |
| 2023-11-21 | 0.71 | $0.94 | 500 |
| 2023-11-20 | 0.66 | $0.67 | — |
| 2023-11-17 | 0.66 | $0.67 | — |
| 2023-11-16 | 0.65 | $0.67 | — |
| 2023-11-15 | 0.65 | $0.67 | — |
| 2023-11-14 | 0.64 | $0.67 | — |
| 2023-11-13 | 0.64 | $0.67 | — |
| 2023-11-10 | 0.63 | $0.67 | — |
| 2023-11-09 | 0.62 | $0.67 | — |
| 2023-11-08 | 0.61 | $0.67 | — |
| 2023-11-07 | 0.60 | $0.67 | — |
| 2023-11-06 | 0.59 | $0.67 | 8000 |
| 2023-11-03 | 0.58 | $0.60 | — |
| 2023-11-02 | 0.58 | $0.60 | — |
| 2023-11-01 | 0.58 | $0.60 | — |
| 2023-10-31 | 0.58 | $0.60 | — |
| 2023-10-30 | 0.57 | $0.60 | — |
| 2023-10-24 | 0.57 | $0.60 | — |
| 2023-10-23 | 0.57 | $0.60 | — |
| 2023-10-20 | 0.57 | $0.60 | — |
| 2023-10-19 | 0.57 | $0.60 | — |
| 2023-10-18 | 0.57 | $0.60 | — |
| 2023-10-17 | 0.57 | $0.60 | — |
| 2023-10-16 | 0.57 | $0.60 | — |
| 2023-10-13 | 0.57 | $0.60 | — |
| 2023-10-12 | 0.57 | $0.60 | — |
| 2023-10-11 | 0.58 | $0.60 | — |
| 2023-10-10 | 0.58 | $0.60 | — |
| 2023-10-09 | 0.58 | $0.60 | — |
| 2023-10-06 | 0.59 | $0.60 | — |
| 2023-10-05 | 0.59 | $0.60 | — |
| 2023-10-04 | 0.60 | $0.60 | — |
| 2023-10-03 | 0.61 | $0.60 | — |
| 2023-10-02 | 0.62 | $0.60 | — |
| 2023-09-29 | 0.63 | $0.60 | — |
| 2023-09-28 | 0.64 | $0.60 | — |
| 2023-09-27 | 0.66 | $0.60 | — |
| 2023-09-26 | 0.68 | $0.60 | 3000 |
| 2023-09-25 | 0.70 | $0.73 | — |
| 2023-09-22 | 0.70 | $0.73 | — |
| 2023-09-21 | 0.70 | $0.73 | — |
| 2023-09-20 | 0.70 | $0.73 | — |
| 2023-09-19 | 0.70 | $0.73 | — |
| 2023-09-18 | 0.71 | $0.73 | — |
| 2023-09-15 | 0.71 | $0.73 | — |
| 2023-09-14 | 0.71 | $0.73 | — |
| 2023-09-13 | 0.72 | $0.73 | — |
| 2023-09-12 | 0.72 | $0.73 | 2738 |
| 2023-09-11 | 0.73 | $0.76 | — |
| 2023-09-08 | 0.73 | $0.76 | — |
| 2023-09-07 | 0.73 | $0.76 | — |
| 2023-09-06 | 0.74 | $0.76 | — |
| 2023-09-05 | 0.74 | $0.76 | 3000 |
| 2023-09-01 | 0.75 | $0.76 | — |
| 2023-08-31 | 0.76 | $0.76 | — |
| 2023-08-30 | 0.77 | $0.76 | — |
| 2023-08-29 | 0.78 | $0.76 | — |
| 2023-08-28 | 0.79 | $0.76 | — |
| 2023-08-25 | 0.81 | $0.76 | — |
| 2023-08-24 | 0.83 | $0.76 | — |
| 2023-08-23 | 0.85 | $0.76 | — |
| 2023-08-22 | 0.87 | $0.76 | — |
| 2023-08-21 | 0.91 | $0.76 | 1877 |
| 2023-08-18 | 0.94 | $0.98 | — |
| 2023-08-17 | 0.94 | $0.98 | — |
| 2023-08-16 | 0.93 | $0.98 | — |
| 2023-08-15 | 0.93 | $0.98 | — |
| 2023-08-14 | 0.93 | $0.98 | — |
| 2023-08-11 | 0.92 | $0.98 | — |
| 2023-08-10 | 0.92 | $0.98 | — |
| 2023-08-09 | 0.91 | $0.98 | — |
| 2023-08-07 | 0.90 | $0.98 | 400 |
| 2023-08-04 | 0.90 | $0.96 | — |
| 2023-08-03 | 0.89 | $0.96 | — |
| 2023-08-02 | 0.89 | $0.96 | — |
| 2023-08-01 | 0.88 | $0.96 | — |
| 2023-07-31 | 0.88 | $0.96 | 1877 |
| 2023-07-28 | 0.88 | $0.90 | — |
| 2023-07-27 | 0.89 | $0.90 | — |
| 2023-07-26 | 0.90 | $0.90 | — |
| 2023-07-25 | 0.91 | $0.90 | 3800 |
| 2023-07-24 | 0.93 | $0.87 | — |
| 2023-07-21 | 0.96 | $0.87 | — |
| 2023-07-20 | 0.99 | $0.87 | — |
| 2023-07-19 | 1.03 | $0.87 | — |
| 2023-07-18 | 1.07 | $0.87 | 23850 |
| 2023-07-17 | 1.12 | $1.00 | 5650 |
| 2023-07-14 | 1.16 | $1.16 | — |
| 2023-07-13 | 1.16 | $1.16 | — |
| 2023-07-12 | 1.17 | $1.16 | — |
| 2023-07-11 | 1.17 | $1.16 | 100 |
| 2023-07-10 | 1.18 | $1.19 | — |
| 2023-07-07 | 1.19 | $1.19 | — |
| 2023-07-06 | 1.19 | $1.19 | — |
| 2023-07-05 | 1.20 | $1.19 | — |
| 2023-06-29 | 1.21 | $1.19 | — |
| 2023-06-28 | 1.22 | $1.19 | — |
| 2023-06-27 | 1.23 | $1.19 | — |
| 2023-06-26 | 1.24 | $1.19 | — |
| 2023-06-23 | 1.26 | $1.19 | — |
| 2023-06-22 | 1.27 | $1.19 | — |
| 2023-06-21 | 1.30 | $1.19 | — |
| 2023-06-20 | 1.32 | $1.19 | 18000 |
| 2023-06-16 | 1.35 | $1.35 | — |
| 2023-06-15 | 1.35 | $1.35 | — |
| 2023-06-14 | 1.35 | $1.35 | — |
| 2023-06-13 | 1.35 | $1.35 | — |
| 2023-06-12 | 1.35 | $1.35 | — |
| 2023-06-09 | 1.35 | $1.35 | — |
| 2023-06-08 | 1.35 | $1.35 | — |
| 2023-06-07 | 1.35 | $1.35 | — |
| 2023-06-06 | 1.35 | $1.35 | — |
| 2023-06-05 | 1.35 | $1.35 | — |
| 2023-06-02 | 1.35 | $1.35 | — |
| 2023-06-01 | 1.35 | $1.35 | — |
| 2023-05-31 | 1.35 | $1.35 | — |
| 2023-05-30 | 1.35 | $1.35 | — |
| 2023-05-26 | 1.35 | $1.35 | — |
| 2023-05-25 | 1.36 | $1.35 | — |
| 2023-05-24 | 1.36 | $1.35 | — |
| 2023-05-23 | 1.36 | $1.35 | — |
| 2023-05-22 | 1.36 | $1.35 | — |
| 2023-05-19 | 1.36 | $1.35 | — |
| 2023-05-18 | 1.36 | $1.35 | — |
| 2023-05-17 | 1.36 | $1.35 | — |
| 2023-05-16 | 1.37 | $1.35 | — |
| 2023-05-15 | 1.37 | $1.35 | — |
| 2023-05-12 | 1.37 | $1.35 | — |
| 2023-05-11 | 1.37 | $1.35 | — |
| 2023-05-10 | 1.38 | $1.35 | — |
| 2023-05-09 | 1.38 | $1.35 | — |
| 2023-05-08 | 1.39 | $1.35 | — |
| 2023-05-05 | 1.39 | $1.35 | — |
| 2023-05-04 | 1.40 | $1.35 | — |
| 2023-05-03 | 1.40 | $1.35 | — |
| 2023-05-02 | 1.41 | $1.35 | — |
| 2023-05-01 | 1.42 | $1.35 | — |
| 2023-04-28 | 1.43 | $1.35 | — |
| 2023-04-27 | 1.44 | $1.35 | — |
| 2023-04-26 | 1.45 | $1.35 | — |
| 2023-04-25 | 1.47 | $1.35 | — |
| 2023-04-24 | 1.48 | $1.35 | — |
| 2023-04-21 | 1.50 | $1.35 | 4000 |
| 2023-04-20 | 1.52 | $1.50 | — |
| 2023-04-19 | 1.51 | $1.50 | — |
| 2023-04-18 | 1.50 | $1.50 | — |
| 2023-04-17 | 1.49 | $1.50 | — |
| 2023-04-14 | 1.47 | $1.50 | 2000 |
| 2023-04-13 | 1.45 | $1.60 | — |
| 2023-04-12 | 1.41 | $1.60 | — |
| 2023-04-11 | 1.36 | $1.60 | — |
| 2023-04-10 | 1.30 | $1.60 | — |
| 2023-04-06 | 1.23 | $1.60 | 2000 |
| 2023-04-05 | 1.15 | $1.15 | — |
| 2023-04-04 | 1.15 | $1.15 | — |
| 2023-04-03 | 1.15 | $1.15 | — |
| 2023-03-31 | 1.14 | $1.15 | — |
| 2023-03-30 | 1.14 | $1.15 | — |
| 2023-03-29 | 1.14 | $1.15 | — |
| 2023-03-28 | 1.14 | $1.15 | — |
| 2023-03-27 | 1.14 | $1.15 | — |
| 2023-03-24 | 1.14 | $1.15 | — |
| 2023-03-23 | 1.14 | $1.15 | — |
| 2023-03-22 | 1.14 | $1.15 | — |
| 2023-03-21 | 1.14 | $1.15 | — |
| 2023-03-20 | 1.15 | $1.15 | — |
| 2023-03-17 | 1.15 | $1.15 | — |
| 2023-03-16 | 1.15 | $1.15 | — |
| 2023-03-15 | 1.15 | $1.15 | — |
| 2023-03-14 | 1.15 | $1.15 | — |
| 2023-03-13 | 1.15 | $1.15 | — |
| 2023-03-10 | 1.15 | $1.15 | — |
| 2023-03-09 | 1.15 | $1.15 | — |
| 2023-03-08 | 1.15 | $1.15 | — |
| 2023-03-07 | 1.16 | $1.15 | — |
| 2023-03-06 | 1.16 | $1.15 | — |
| 2023-03-03 | 1.16 | $1.15 | — |
| 2023-03-02 | 1.17 | $1.15 | — |
| 2023-03-01 | 1.17 | $1.15 | — |
| 2023-02-28 | 1.18 | $1.15 | — |
| 2023-02-27 | 1.19 | $1.15 | — |
| 2023-02-24 | 1.20 | $1.15 | — |
| 2023-02-23 | 1.21 | $1.15 | — |
| 2023-02-22 | 1.22 | $1.15 | — |
| 2023-02-21 | 1.23 | $1.15 | 5000 |
| 2023-02-17 | 1.24 | $1.19 | — |
| 2023-02-16 | 1.25 | $1.19 | — |
| 2023-02-15 | 1.26 | $1.19 | — |
| 2023-02-14 | 1.27 | $1.19 | — |
| 2023-02-13 | 1.29 | $1.19 | — |
| 2023-02-10 | 1.30 | $1.19 | — |
| 2023-02-09 | 1.32 | $1.19 | — |
| 2023-02-08 | 1.34 | $1.19 | — |
| 2023-02-07 | 1.36 | $1.19 | — |
| 2023-02-06 | 1.38 | $1.19 | 1685 |
| 2023-02-03 | 1.41 | $1.37 | — |
| 2023-02-02 | 1.40 | $1.37 | — |
| 2023-02-01 | 1.39 | $1.37 | — |
| 2023-01-31 | 1.38 | $1.37 | — |
| 2023-01-30 | 1.37 | $1.37 | — |
| 2023-01-27 | 1.35 | $1.37 | — |
| 2023-01-26 | 1.33 | $1.37 | — |
| 2023-01-25 | 1.31 | $1.37 | 5060 |
| 2023-01-24 | 1.28 | $1.56 | 5000 |
| 2023-01-23 | 1.21 | $1.50 | — |
| 2023-01-20 | 1.13 | $1.50 | 4000 |
| 2023-01-19 | 1.05 | $1.44 | 6000 |
| 2023-01-18 | 0.96 | $0.96 | — |
| 2023-01-17 | 0.96 | $0.96 | — |
| 2023-01-13 | 0.96 | $0.96 | — |
| 2023-01-12 | 0.96 | $0.96 | — |
| 2023-01-11 | 0.96 | $0.96 | — |
| 2023-01-10 | 0.96 | $0.96 | — |
| 2023-01-09 | 0.96 | $0.96 | — |
| 2023-01-06 | 0.96 | $0.96 | — |
| 2023-01-05 | 0.96 | $0.96 | — |
| 2023-01-04 | 0.96 | $0.96 | — |
| 2023-01-03 | 0.96 | $0.96 | — |
| 2022-12-30 | 0.96 | $0.96 | — |
| 2022-12-29 | 0.96 | $0.96 | — |
| 2022-12-28 | 0.96 | $0.96 | — |
| 2022-12-27 | 0.96 | $0.96 | — |
| 2022-12-23 | 0.96 | $0.96 | — |
| 2022-12-22 | 0.96 | $0.96 | — |
| 2022-12-21 | 0.96 | $0.96 | — |
| 2022-12-20 | 0.96 | $0.96 | — |
| 2022-12-19 | 0.96 | $0.96 | — |
| 2022-12-16 | 0.96 | $0.96 | — |
| 2022-12-15 | 0.96 | $0.96 | — |
| 2022-12-14 | 0.96 | $0.96 | — |
| 2022-12-13 | 0.96 | $0.96 | — |
| 2022-12-12 | 0.96 | $0.96 | — |
| 2022-12-09 | 0.96 | $0.96 | — |
| 2022-12-08 | 0.96 | $0.96 | — |
| 2022-12-07 | 0.96 | $0.96 | — |
| 2022-12-06 | 0.96 | $0.96 | — |
| 2022-12-05 | 0.96 | $0.96 | — |
| 2022-12-02 | 0.96 | $0.96 | — |
| 2022-12-01 | 0.96 | $0.96 | — |
| 2022-11-30 | 0.96 | $0.96 | — |
| 2022-11-29 | 0.96 | $0.96 | — |
| 2022-11-28 | 0.96 | $0.96 | — |
| 2022-11-25 | 0.96 | $0.96 | — |
| 2022-11-23 | 0.96 | $0.96 | — |
| 2022-11-22 | 0.95 | $0.96 | — |
| 2022-11-21 | 0.95 | $0.96 | — |
| 2022-11-18 | 0.95 | $0.96 | — |
| 2022-11-17 | 0.95 | $0.96 | — |
| 2022-11-16 | 0.94 | $0.96 | — |
| 2022-11-15 | 0.94 | $0.96 | — |
| 2022-11-14 | 0.93 | $0.96 | 500 |
| 2022-11-11 | 0.93 | $0.93 | — |
| 2022-11-10 | 0.93 | $0.93 | — |
| 2022-11-09 | 0.93 | $0.93 | — |
| 2022-11-08 | 0.93 | $0.93 | — |
| 2022-11-07 | 0.93 | $0.93 | — |
| 2022-11-04 | 0.93 | $0.93 | — |
| 2022-11-03 | 0.93 | $0.93 | — |
| 2022-11-02 | 0.93 | $0.93 | — |
| 2022-11-01 | 0.93 | $0.93 | — |
| 2022-10-31 | 0.93 | $0.93 | — |
| 2022-10-28 | 0.93 | $0.93 | — |
| 2022-10-27 | 0.93 | $0.93 | — |
| 2022-10-26 | 0.93 | $0.93 | — |
| 2022-10-25 | 0.93 | $0.93 | — |
| 2022-10-24 | 0.93 | $0.93 | — |
| 2022-10-21 | 0.93 | $0.93 | — |
| 2022-10-20 | 0.92 | $0.93 | — |
| 2022-10-19 | 0.92 | $0.93 | — |
| 2022-10-18 | 0.92 | $0.93 | — |
| 2022-10-17 | 0.92 | $0.93 | — |
| 2022-10-14 | 0.92 | $0.93 | — |
| 2022-10-13 | 0.92 | $0.93 | — |
| 2022-10-12 | 0.92 | $0.93 | — |
| 2022-10-11 | 0.92 | $0.93 | — |
| 2022-10-10 | 0.91 | $0.93 | — |
| 2022-10-07 | 0.91 | $0.93 | — |
| 2022-10-06 | 0.91 | $0.93 | — |
| 2022-10-05 | 0.91 | $0.93 | — |
| 2022-10-04 | 0.90 | $0.93 | — |
| 2022-10-03 | 0.90 | $0.93 | — |
| 2022-09-30 | 0.89 | $0.93 | — |
| 2022-09-29 | 0.89 | $0.93 | — |
| 2022-09-28 | 0.89 | $0.93 | — |
| 2022-09-27 | 0.88 | $0.93 | — |
| 2022-09-26 | 0.87 | $0.93 | — |
| 2022-09-23 | 0.87 | $0.93 | — |
| 2022-09-22 | 0.86 | $0.93 | — |
| 2022-09-21 | 0.85 | $0.93 | — |
| 2022-09-20 | 0.84 | $0.93 | 590 |
| 2022-09-19 | 0.82 | $0.83 | — |
| 2022-09-16 | 0.83 | $0.83 | — |
| 2022-09-15 | 0.84 | $0.83 | — |
| 2022-09-14 | 0.85 | $0.83 | — |
| 2022-09-13 | 0.87 | $0.83 | — |
| 2022-09-12 | 0.88 | $0.83 | — |
| 2022-09-09 | 0.90 | $0.83 | — |
| 2022-09-08 | 0.93 | $0.83 | — |
| 2022-09-07 | 0.95 | $0.83 | 1000 |
| 2022-09-06 | 0.98 | $0.95 | — |
| 2022-09-02 | 0.99 | $0.95 | — |
| 2022-09-01 | 1.01 | $0.95 | 1000 |
| 2022-08-31 | 1.02 | $1.02 | — |
| 2022-08-30 | 1.03 | $1.02 | — |
| 2022-08-29 | 1.03 | $1.02 | — |
| 2022-08-26 | 1.03 | $1.02 | — |
| 2022-08-25 | 1.04 | $1.02 | — |
| 2022-08-24 | 1.05 | $1.02 | — |
| 2022-08-23 | 1.05 | $1.02 | — |
| 2022-08-22 | 1.06 | $1.02 | 3000 |
| 2022-08-19 | 1.07 | $1.15 | — |
| 2022-08-18 | 1.06 | $1.15 | — |
| 2022-08-17 | 1.04 | $1.15 | 777 |
| 2022-08-16 | 1.02 | $1.01 | — |
| 2022-08-15 | 1.03 | $1.01 | — |
| 2022-08-12 | 1.03 | $1.01 | — |
| 2022-08-11 | 1.04 | $1.01 | — |
| 2022-08-10 | 1.05 | $1.01 | — |
| 2022-08-09 | 1.07 | $1.01 | — |
| 2022-08-08 | 1.08 | $1.01 | — |
| 2022-08-05 | 1.10 | $1.01 | — |
| 2022-08-04 | 1.12 | $1.01 | — |
| 2022-08-03 | 1.14 | $1.01 | — |
| 2022-08-02 | 1.16 | $1.01 | 2000 |
| 2022-08-01 | 1.20 | $1.18 | — |
| 2022-07-29 | 1.19 | $1.18 | — |
| 2022-07-28 | 1.19 | $1.18 | — |
| 2022-07-27 | 1.19 | $1.18 | — |
| 2022-07-26 | 1.19 | $1.18 | — |
| 2022-07-25 | 1.19 | $1.18 | — |
| 2022-07-22 | 1.18 | $1.18 | — |
| 2022-07-21 | 1.18 | $1.18 | — |
| 2022-07-20 | 1.18 | $1.18 | — |
| 2022-07-19 | 1.17 | $1.18 | — |
| 2022-07-18 | 1.16 | $1.18 | — |
| 2022-07-15 | 1.16 | $1.18 | — |
| 2022-07-14 | 1.15 | $1.18 | — |
| 2022-07-13 | 1.14 | $1.18 | — |
| 2022-07-12 | 1.12 | $1.18 | — |
| 2022-07-11 | 1.11 | $1.18 | — |
| 2022-07-08 | 1.09 | $1.18 | — |
| 2022-07-07 | 1.07 | $1.18 | — |
| 2022-07-06 | 1.05 | $1.18 | 700 |
| 2022-07-05 | 1.02 | $1.03 | — |
| 2022-07-01 | 1.02 | $1.03 | — |
| 2022-06-30 | 1.02 | $1.03 | — |
| 2022-06-29 | 1.02 | $1.03 | — |
| 2022-06-28 | 1.01 | $1.03 | — |
| 2022-06-27 | 1.01 | $1.03 | — |
| 2022-06-24 | 1.01 | $1.03 | — |
| 2022-06-23 | 1.01 | $1.03 | — |
| 2022-06-22 | 1.01 | $1.03 | — |
| 2022-06-21 | 1.01 | $1.03 | — |
| 2022-06-17 | 1.01 | $1.03 | — |
| 2022-06-16 | 1.01 | $1.03 | — |
| 2022-06-15 | 1.01 | $1.03 | — |
| 2022-06-14 | 1.00 | $1.03 | — |
| 2022-06-13 | 1.00 | $1.03 | — |
| 2022-06-10 | 1.00 | $1.03 | — |
| 2022-06-09 | 1.00 | $1.03 | — |
| 2022-06-08 | 1.00 | $1.03 | — |
| 2022-06-07 | 1.00 | $1.03 | — |
| 2022-06-06 | 1.00 | $1.03 | — |
| 2022-06-03 | 1.00 | $1.03 | — |
| 2022-06-02 | 1.00 | $1.03 | — |
| 2022-06-01 | 1.00 | $1.03 | — |
| 2022-05-31 | 1.00 | $1.03 | — |
| 2022-05-27 | 1.00 | $1.03 | — |
| 2022-05-26 | 1.00 | $1.03 | — |
| 2022-05-25 | 1.01 | $1.03 | — |
| 2022-05-24 | 1.01 | $1.03 | — |
| 2022-05-23 | 1.02 | $1.03 | — |
| 2022-05-20 | 1.02 | $1.03 | — |
| 2022-05-19 | 1.03 | $1.03 | — |
| 2022-05-18 | 1.04 | $1.03 | — |
| 2022-05-17 | 1.05 | $1.03 | — |
| 2022-05-16 | 1.06 | $1.03 | — |
| 2022-05-13 | 1.08 | $1.03 | — |
| 2022-05-12 | 1.10 | $1.03 | — |
| 2022-05-11 | 1.12 | $1.03 | — |
| 2022-05-10 | 1.15 | $1.03 | 126 |
| 2022-05-09 | 1.18 | $1.10 | 100 |
| 2022-05-06 | 1.20 | $1.19 | — |
| 2022-05-05 | 1.20 | $1.19 | — |
| 2022-05-04 | 1.21 | $1.19 | — |
| 2022-05-03 | 1.22 | $1.19 | — |
| 2022-05-02 | 1.23 | $1.19 | — |
| 2022-04-29 | 1.24 | $1.19 | — |
| 2022-04-28 | 1.25 | $1.19 | 898 |
| 2022-04-27 | 1.27 | $1.25 | — |
| 2022-04-26 | 1.27 | $1.25 | 600 |
| 2022-04-25 | 1.28 | $1.32 | 676 |
| 2022-04-22 | 1.27 | $1.30 | — |
| 2022-04-21 | 1.27 | $1.30 | — |
| 2022-04-20 | 1.27 | $1.30 | — |
| 2022-04-19 | 1.26 | $1.30 | — |
| 2022-04-18 | 1.25 | $1.30 | — |
| 2022-04-14 | 1.25 | $1.30 | — |
| 2022-04-13 | 1.24 | $1.30 | 3000 |
| 2022-04-12 | 1.23 | $1.24 | 111 |
| 2022-04-11 | 1.23 | $1.24 | 676 |
| 2022-04-08 | 1.24 | $1.21 | 200 |
| 2022-04-07 | 1.25 | $1.26 | — |
| 2022-04-06 | 1.25 | $1.26 | — |
| 2022-04-05 | 1.25 | $1.26 | — |
| 2022-04-04 | 1.26 | $1.26 | — |
| 2022-04-01 | 1.26 | $1.26 | — |
| 2022-03-31 | 1.26 | $1.26 | — |
| 2022-03-30 | 1.27 | $1.26 | 111 |
| 2022-03-29 | 1.28 | $1.32 | — |
| 2022-03-28 | 1.27 | $1.32 | — |
| 2022-03-25 | 1.27 | $1.32 | 777 |
| 2022-03-24 | 1.26 | $1.18 | — |
| 2022-03-23 | 1.29 | $1.18 | — |
| 2022-03-22 | 1.32 | $1.18 | 4000 |
| 2022-03-21 | 1.35 | $1.35 | — |
| 2022-03-18 | 1.35 | $1.35 | — |
| 2022-03-17 | 1.35 | $1.35 | — |
| 2022-03-16 | 1.36 | $1.35 | — |
| 2022-03-15 | 1.36 | $1.35 | — |
| 2022-03-14 | 1.36 | $1.35 | — |
| 2022-03-11 | 1.37 | $1.35 | — |
| 2022-03-10 | 1.38 | $1.35 | — |
| 2022-03-09 | 1.38 | $1.35 | 101 |
| 2022-03-08 | 1.39 | $1.40 | — |
| 2022-03-07 | 1.39 | $1.40 | — |
| 2022-03-04 | 1.39 | $1.40 | — |
| 2022-03-03 | 1.39 | $1.40 | — |
| 2022-03-02 | 1.39 | $1.40 | — |
| 2022-03-01 | 1.39 | $1.40 | — |
| 2022-02-28 | 1.39 | $1.40 | — |
| 2022-02-25 | 1.39 | $1.40 | — |
| 2022-02-24 | 1.39 | $1.40 | — |
| 2022-02-23 | 1.39 | $1.40 | — |
| 2022-02-22 | 1.39 | $1.40 | — |
| 2022-02-18 | 1.39 | $1.40 | — |
| 2022-02-17 | 1.40 | $1.40 | — |
| 2022-02-16 | 1.40 | $1.40 | — |
| 2022-02-15 | 1.40 | $1.40 | — |
| 2022-02-14 | 1.40 | $1.40 | — |
| 2022-02-11 | 1.40 | $1.40 | — |
| 2022-02-10 | 1.41 | $1.40 | — |
| 2022-02-09 | 1.41 | $1.40 | — |
| 2022-02-08 | 1.42 | $1.40 | — |
| 2022-02-07 | 1.42 | $1.40 | — |
| 2022-02-04 | 1.43 | $1.40 | — |
| 2022-02-03 | 1.44 | $1.40 | — |
| 2022-02-02 | 1.45 | $1.40 | — |
| 2022-02-01 | 1.46 | $1.40 | — |
| 2022-01-31 | 1.47 | $1.40 | — |
| 2022-01-28 | 1.49 | $1.40 | — |
| 2022-01-27 | 1.50 | $1.40 | — |
| 2022-01-26 | 1.52 | $1.40 | — |
| 2022-01-25 | 1.55 | $1.40 | 14362 |
| 2022-01-24 | 1.57 | $1.65 | — |
| 2022-01-21 | 1.55 | $1.65 | — |
| 2022-01-20 | 1.52 | $1.65 | — |
| 2022-01-19 | 1.49 | $1.65 | — |
| 2022-01-18 | 1.46 | $1.65 | — |
| 2022-01-14 | 1.42 | $1.65 | 111 |
| 2022-01-13 | 1.37 | $1.41 | — |
| 2022-01-12 | 1.37 | $1.41 | — |
| 2022-01-11 | 1.36 | $1.41 | — |
| 2022-01-10 | 1.36 | $1.41 | — |
| 2022-01-07 | 1.35 | $1.41 | — |
| 2022-01-06 | 1.34 | $1.41 | 500 |
| 2022-01-05 | 1.34 | $1.36 | — |
| 2022-01-04 | 1.34 | $1.36 | — |
| 2022-01-03 | 1.34 | $1.36 | — |
| 2021-12-31 | 1.35 | $1.36 | — |
| 2021-12-30 | 1.35 | $1.36 | — |
| 2021-12-29 | 1.36 | $1.36 | — |
| 2021-12-28 | 1.37 | $1.36 | — |
| 2021-12-27 | 1.37 | $1.36 | — |
| 2021-12-23 | 1.39 | $1.36 | — |
| 2021-12-22 | 1.40 | $1.36 | — |
| 2021-12-21 | 1.42 | $1.36 | — |
| 2021-12-20 | 1.44 | $1.36 | — |
| 2021-12-17 | 1.46 | $1.55 | — |
| 2021-12-16 | 1.44 | $1.36 | — |
| 2021-12-15 | 1.47 | $1.36 | 10000 |
| 2021-12-14 | 1.50 | $1.40 | — |
| 2021-12-13 | 1.52 | $1.40 | 26671 |
| 2021-12-10 | 1.55 | $1.60 | — |
| 2021-12-09 | 1.54 | $1.60 | 100 |
| 2021-12-08 | 1.54 | $1.55 | — |
| 2021-12-07 | 1.54 | $1.55 | — |
| 2021-12-06 | 1.54 | $1.55 | — |
| 2021-12-03 | 1.54 | $1.55 | — |
| 2021-12-02 | 1.54 | $1.55 | — |
| 2021-12-01 | 1.54 | $1.55 | — |
| 2021-11-30 | 1.54 | $1.55 | — |
| 2021-11-29 | 1.55 | $1.55 | — |
| 2021-11-26 | 1.55 | $1.55 | — |
| 2021-11-24 | 1.55 | $1.55 | 680 |
| 2021-11-23 | 1.56 | $1.51 | 180 |
| 2021-11-22 | 1.57 | $1.55 | 2400 |
| 2021-11-19 | 1.58 | $1.58 | — |
| 2021-11-18 | 1.59 | $1.58 | — |
| 2021-11-17 | 1.59 | $1.58 | — |
| 2021-11-16 | 1.60 | $1.58 | 400 |
| 2021-11-15 | 1.60 | $1.61 | — |
| 2021-11-12 | 1.60 | $1.61 | — |
| 2021-11-11 | 1.61 | $1.61 | — |
| 2021-11-10 | 1.61 | $1.61 | — |
| 2021-11-09 | 1.61 | $1.61 | 2000 |
| 2021-11-08 | 1.62 | $1.59 | 2800 |
| 2021-11-05 | 1.63 | $1.64 | — |
| 2021-11-04 | 1.63 | $1.64 | — |
| 2021-11-03 | 1.63 | $1.64 | — |
| 2021-11-02 | 1.63 | $1.64 | — |
| 2021-11-01 | 1.63 | $1.64 | — |
| 2021-10-29 | 1.63 | $1.64 | — |
| 2021-10-28 | 1.63 | $1.64 | — |
| 2021-10-27 | 1.63 | $1.64 | — |
| 2021-10-26 | 1.63 | $1.64 | 400 |
| 2021-10-25 | 1.64 | $1.77 | — |
| 2021-10-22 | 1.61 | $1.77 | 900 |
| 2021-10-21 | 1.59 | $1.65 | — |
| 2021-10-20 | 1.58 | $1.65 | — |
| 2021-10-19 | 1.57 | $1.65 | 200 |
| 2021-10-18 | 1.56 | $1.55 | — |
| 2021-10-15 | 1.58 | $1.55 | — |
| 2021-10-14 | 1.59 | $1.55 | 15000 |
| 2021-10-13 | 1.61 | $1.50 | 8500 |
| 2021-10-12 | 1.64 | $1.63 | 100 |
| 2021-10-11 | 1.66 | $1.64 | — |
| 2021-10-08 | 1.67 | $1.64 | — |
| 2021-10-07 | 1.68 | $1.64 | — |
| 2021-10-06 | 1.69 | $1.64 | 900 |
| 2021-10-05 | 1.71 | $1.70 | — |
| 2021-10-04 | 1.72 | $1.70 | 1500 |
| 2021-10-01 | 1.73 | $1.73 | — |
| 2021-09-30 | 1.74 | $1.73 | 100 |
| 2021-09-29 | 1.74 | $1.73 | — |
| 2021-09-28 | 1.75 | $1.73 | — |
| 2021-09-27 | 1.76 | $1.73 | — |
| 2021-09-24 | 1.78 | $1.73 | 100000 |
| 2021-09-23 | 1.79 | $1.70 | 2400 |
| 2021-09-22 | 1.81 | $1.80 | — |
| 2021-09-21 | 1.82 | $1.80 | — |
| 2021-09-20 | 1.83 | $1.80 | — |
| 2021-09-17 | 1.84 | $1.80 | 100 |
| 2021-09-16 | 1.85 | $1.87 | — |
| 2021-09-15 | 1.84 | $1.87 | — |
| 2021-09-14 | 1.84 | $1.87 | — |
| 2021-09-13 | 1.84 | $1.87 | 100 |
| 2021-09-10 | 1.83 | $1.79 | — |
| 2021-09-09 | 1.85 | $1.79 | — |
| 2021-09-08 | 1.86 | $1.79 | 100 |
| 2021-09-07 | 1.88 | $1.91 | — |
| 2021-09-03 | 1.87 | $1.91 | 3000 |
| 2021-09-02 | 1.87 | $1.89 | 3800 |
| 2021-09-01 | 1.87 | $1.88 | 2400 |
| 2021-08-31 | 1.86 | $1.84 | 100 |
| 2021-08-30 | 1.87 | $1.83 | — |
| 2021-08-27 | 1.88 | $1.83 | 100 |
| 2021-08-26 | 1.90 | $1.80 | 5100 |
| 2021-08-25 | 1.92 | $1.92 | 1100 |
| 2021-08-24 | 1.92 | $1.92 | 3800 |
| 2021-08-23 | 1.92 | $2.02 | 800 |
| 2021-08-20 | 1.90 | $1.94 | 100 |
| 2021-08-19 | 1.89 | $1.88 | 1400 |
| 2021-08-18 | 1.89 | $1.78 | 3200 |
| 2021-08-17 | 1.92 | $2.06 | 100 |
| 2021-08-16 | 1.89 | $1.90 | — |
| 2021-08-13 | 1.89 | $1.90 | 5000 |
| 2021-08-12 | 1.89 | $1.90 | — |
| 2021-08-11 | 1.89 | $1.90 | — |
| 2021-08-10 | 1.89 | $1.90 | 10000 |
| 2021-08-09 | 1.89 | $1.90 | 2200 |
| 2021-08-06 | 1.89 | $1.93 | — |
| 2021-08-05 | 1.89 | $1.93 | — |
| 2021-08-04 | 1.88 | $1.93 | — |
| 2021-08-03 | 1.88 | $1.93 | — |
| 2021-08-02 | 1.87 | $1.93 | — |
| 2021-07-30 | 1.86 | $1.93 | 800 |
| 2021-07-29 | 1.85 | $1.90 | — |
| 2021-07-28 | 1.85 | $1.90 | — |
| 2021-07-27 | 1.84 | $1.90 | — |
| 2021-07-26 | 1.84 | $1.90 | 10000 |
| 2021-07-23 | 1.83 | $1.95 | 800 |
| 2021-07-22 | 1.82 | $1.95 | 1900 |
| 2021-07-21 | 1.80 | $1.64 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.91
2026-07-17
Close Price
$5.80
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
1.67
Maximum
5.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.91 | $5.80 | 500 |
| 2026-07-16 | 5.88 | $5.80 | — |
| 2026-07-15 | 5.84 | $5.80 | 600 |
| 2026-07-14 | 5.78 | $5.66 | 1545 |
| 2026-07-13 | 5.75 | $5.66 | 570 |
| 2026-07-10 | 5.71 | $5.66 | 600 |
| 2026-07-09 | 5.65 | $5.65 | 500 |
| 2026-07-08 | 5.57 | $5.65 | 500 |
| 2026-07-07 | 5.48 | $5.65 | 500 |
| 2026-07-06 | 5.35 | $5.65 | 500 |
| 2026-07-02 | 5.20 | $5.65 | 500 |
| 2026-07-01 | 5.00 | $5.40 | 700 |
| 2026-06-30 | 4.84 | $4.70 | 140 |
| 2026-06-29 | 4.86 | $4.70 | 140 |
| 2026-06-26 | 4.89 | $4.70 | 140 |
| 2026-06-25 | 4.92 | $4.70 | 140 |
| 2026-06-24 | 4.94 | $5.00 | 140 |
| 2026-06-23 | 4.88 | $5.00 | 740 |
| 2026-06-22 | 4.80 | $5.35 | 700 |
| 2026-06-18 | 4.59 | $4.90 | 2000 |
| 2026-06-17 | 4.47 | $4.29 | 600 |
| 2026-06-16 | 4.51 | $4.29 | 600 |
| 2026-06-15 | 4.57 | $4.29 | 600 |
| 2026-06-12 | 4.63 | $4.29 | 600 |
| 2026-06-11 | 4.70 | $4.29 | 600 |
| 2026-06-10 | 4.78 | $4.29 | 1000 |
| 2026-06-09 | 4.87 | $4.72 | — |
| 2026-06-08 | 4.85 | $4.72 | — |
| 2026-06-05 | 4.81 | $4.72 | 1500 |
| 2026-06-04 | 4.76 | $4.70 | — |
| 2026-06-03 | 4.69 | $4.70 | 600 |
| 2026-06-02 | 4.61 | $4.61 | 2100 |
| 2026-06-01 | 4.53 | $4.55 | 500 |
| 2026-05-29 | 4.44 | $4.44 | 2600 |
| 2026-05-28 | 4.36 | $4.41 | 500 |
| 2026-05-27 | 4.27 | $4.41 | 500 |
| 2026-05-26 | 4.16 | $4.07 | 600 |
| 2026-05-22 | 4.13 | $4.07 | 600 |
| 2026-05-21 | 4.08 | $4.07 | 1200 |
| 2026-05-20 | 4.01 | $4.00 | 600 |
| 2026-05-19 | 3.95 | $3.49 | 100 |
| 2026-05-18 | 4.04 | $3.49 | 10700 |
| 2026-05-15 | 4.13 | $4.08 | — |
| 2026-05-14 | 4.06 | $4.08 | 100 |
| 2026-05-13 | 3.96 | $4.00 | 200 |
| 2026-05-12 | 3.86 | $4.00 | 200 |
| 2026-05-11 | 3.74 | $4.00 | 700 |
| 2026-05-08 | 3.58 | $3.92 | 700 |
| 2026-05-07 | 3.41 | $3.60 | 400 |
| 2026-05-06 | 3.30 | $3.45 | 1400 |
| 2026-05-05 | 3.21 | $3.25 | 300 |
| 2026-05-04 | 3.16 | $3.25 | — |
| 2026-05-01 | 3.10 | $3.25 | 300 |
| 2026-04-30 | 3.02 | $3.25 | 300 |
| 2026-04-29 | 2.93 | $3.25 | 300 |
| 2026-04-28 | 2.82 | $2.85 | 100 |
| 2026-04-27 | 2.81 | $2.85 | 100 |
| 2026-04-24 | 2.80 | $2.85 | 100 |
| 2026-04-23 | 2.80 | $2.85 | 100 |
| 2026-04-22 | 2.78 | $2.85 | 100 |
| 2026-04-21 | 2.77 | $2.85 | 100 |
| 2026-04-20 | 2.76 | $2.85 | — |
| 2026-04-17 | 2.75 | $2.85 | 100 |
| 2026-04-16 | 2.74 | $2.85 | 100 |
| 2026-04-15 | 2.72 | $2.85 | 100 |
| 2026-04-14 | 2.71 | $2.85 | 100 |
| 2026-04-13 | 2.70 | $2.85 | 100 |
| 2026-04-10 | 2.68 | $2.85 | 100 |
| 2026-04-09 | 2.67 | $2.85 | 100 |
| 2026-04-08 | 2.66 | $2.85 | — |
| 2026-04-07 | 2.65 | $2.85 | — |
| 2026-04-06 | 2.64 | $2.85 | 100 |
| 2026-04-02 | 2.64 | $2.85 | 100 |
| 2026-04-01 | 2.64 | $2.85 | 100 |
| 2026-03-31 | 2.65 | $2.85 | 100 |
| 2026-03-30 | 2.66 | $2.85 | 100 |
| 2026-03-27 | 2.68 | $2.85 | 100 |
| 2026-03-26 | 2.72 | $2.85 | 100 |
| 2026-03-25 | 2.76 | $2.85 | 100 |
| 2026-03-24 | 2.83 | $2.85 | 1500 |
| 2026-03-23 | 2.91 | $2.55 | 100 |
| 2026-03-20 | 3.12 | $2.55 | 100 |
| 2026-03-19 | 3.37 | $2.55 | 1000 |
| 2026-03-18 | 3.68 | $3.75 | 100 |
| 2026-03-17 | 3.69 | $3.75 | 100 |
| 2026-03-16 | 3.69 | $3.75 | — |
| 2026-03-13 | 3.70 | $3.75 | 100 |
| 2026-03-12 | 3.71 | $3.75 | 100 |
| 2026-03-11 | 3.73 | $3.75 | 100 |
| 2026-03-10 | 3.75 | $3.75 | 100 |
| 2026-03-09 | 3.77 | $3.75 | 100 |
| 2026-03-06 | 3.81 | $3.75 | 100 |
| 2026-03-05 | 3.85 | $3.75 | 100 |
| 2026-03-04 | 3.90 | $3.75 | 100 |
| 2026-03-03 | 3.97 | $3.75 | 100 |
| 2026-03-02 | 4.05 | $4.10 | 300 |
| 2026-02-27 | 4.03 | $4.10 | 300 |
| 2026-02-26 | 4.02 | $4.10 | 300 |
| 2026-02-25 | 3.99 | $4.10 | 1410 |
| 2026-02-24 | 3.97 | $3.95 | 200 |
| 2026-02-23 | 3.98 | $3.95 | 1000 |
| 2026-02-20 | 4.00 | $4.00 | — |
| 2026-02-19 | 4.01 | $4.00 | — |
| 2026-02-18 | 4.02 | $4.00 | — |
| 2026-02-17 | 4.03 | $4.00 | — |
| 2026-02-13 | 4.04 | $4.00 | — |
| 2026-02-12 | 4.05 | $4.00 | — |
| 2026-02-11 | 4.07 | $4.00 | 400 |
| 2026-02-10 | 4.09 | $3.95 | — |
| 2026-02-09 | 4.12 | $3.95 | — |
| 2026-02-06 | 4.17 | $3.95 | 1000 |
| 2026-02-05 | 4.22 | $3.91 | 500 |
| 2026-02-04 | 4.29 | $4.38 | 500 |
| 2026-02-03 | 4.22 | $4.15 | 2000 |
| 2026-02-02 | 4.21 | $4.26 | 100 |
| 2026-01-30 | 4.16 | $4.26 | — |
| 2026-01-29 | 4.09 | $4.26 | 3600 |
| 2026-01-28 | 4.01 | $3.95 | 13500 |
| 2026-01-27 | 4.00 | $3.95 | 13500 |
| 2026-01-26 | 4.00 | $3.95 | 13500 |
| 2026-01-23 | 3.98 | $3.95 | 14000 |
| 2026-01-22 | 3.96 | $3.80 | 1500 |
| 2026-01-21 | 3.98 | $3.95 | 100 |
| 2026-01-20 | 3.96 | $3.95 | 100 |
| 2026-01-16 | 3.93 | $3.89 | 1700 |
| 2026-01-15 | 3.90 | $3.89 | 11700 |
| 2026-01-14 | 3.87 | $3.87 | 6000 |
| 2026-01-13 | 3.83 | $3.87 | 6000 |
| 2026-01-12 | 3.78 | $3.87 | 8000 |
| 2026-01-09 | 3.72 | $3.60 | 4100 |
| 2026-01-08 | 3.73 | $3.62 | 4100 |
| 2026-01-07 | 3.73 | $3.62 | 4100 |
| 2026-01-06 | 3.72 | $3.62 | — |
| 2026-01-05 | 3.72 | $3.62 | 15100 |
| 2026-01-02 | 3.70 | $3.50 | 15900 |
| 2025-12-31 | 3.72 | $3.70 | 2000 |
| 2025-12-30 | 3.67 | $3.70 | 3600 |
| 2025-12-29 | 3.61 | $3.66 | 2000 |
| 2025-12-26 | 3.54 | $3.66 | 9000 |
| 2025-12-24 | 3.46 | $3.52 | — |
| 2025-12-23 | 3.39 | $3.52 | 4800 |
| 2025-12-22 | 3.31 | $3.35 | 2200 |
| 2025-12-19 | 3.27 | $3.09 | 1000 |
| 2025-12-18 | 3.29 | $3.09 | 1000 |
| 2025-12-17 | 3.32 | $3.30 | 6000 |
| 2025-12-16 | 3.28 | $3.23 | 5000 |
| 2025-12-15 | 3.26 | $3.20 | 4900 |
| 2025-12-12 | 3.23 | $3.10 | 500 |
| 2025-12-11 | 3.23 | $3.18 | — |
| 2025-12-10 | 3.20 | $3.18 | 1000 |
| 2025-12-09 | 3.16 | $3.18 | 1000 |
| 2025-12-08 | 3.10 | $3.18 | 1000 |
| 2025-12-05 | 3.04 | $3.18 | 2200 |
| 2025-12-04 | 2.95 | $3.18 | 4000 |
| 2025-12-03 | 2.84 | $3.20 | 5300 |
| 2025-12-02 | 2.70 | $3.14 | — |
| 2025-12-01 | 2.55 | $3.14 | 3500 |
| 2025-11-28 | 2.37 | $2.26 | — |
| 2025-11-26 | 2.43 | $2.26 | 100 |
| 2025-11-25 | 2.50 | $2.26 | 1000 |
| 2025-11-24 | 2.58 | $2.58 | 100 |
| 2025-11-21 | 2.58 | $2.58 | 100 |
| 2025-11-20 | 2.59 | $2.58 | 2100 |
| 2025-11-19 | 2.59 | $2.65 | 2000 |
| 2025-11-18 | 2.58 | $2.65 | 2000 |
| 2025-11-17 | 2.56 | $2.65 | 2000 |
| 2025-11-14 | 2.54 | $2.65 | 2500 |
| 2025-11-13 | 2.52 | $2.60 | 2500 |
| 2025-11-12 | 2.50 | $2.58 | 2000 |
| 2025-11-11 | 2.49 | $2.58 | 4000 |
| 2025-11-10 | 2.48 | $2.49 | 10000 |
| 2025-11-07 | 2.50 | $2.49 | 10000 |
| 2025-11-06 | 2.52 | $2.49 | 10000 |
| 2025-11-05 | 2.55 | $2.58 | 10000 |
| 2025-11-04 | 2.55 | $2.58 | 10000 |
| 2025-11-03 | 2.56 | $2.58 | 10000 |
| 2025-10-31 | 2.57 | $2.55 | 100 |
| 2025-10-30 | 2.59 | $2.55 | 20000 |
| 2025-10-29 | 2.62 | $2.45 | 2234 |
| 2025-10-28 | 2.69 | $2.70 | — |
| 2025-10-27 | 2.70 | $2.70 | — |
| 2025-10-24 | 2.70 | $2.70 | — |
| 2025-10-23 | 2.71 | $2.70 | — |
| 2025-10-22 | 2.72 | $2.70 | — |
| 2025-10-21 | 2.73 | $2.70 | — |
| 2025-10-20 | 2.74 | $2.70 | — |
| 2025-10-17 | 2.76 | $2.70 | — |
| 2025-10-16 | 2.77 | $2.70 | 2900 |
| 2025-10-15 | 2.79 | $2.76 | — |
| 2025-10-14 | 2.80 | $2.76 | — |
| 2025-10-13 | 2.81 | $2.76 | 10000 |
| 2025-10-10 | 2.82 | $2.76 | — |
| 2025-10-09 | 2.83 | $2.76 | — |
| 2025-10-08 | 2.83 | $2.76 | 10000 |
| 2025-10-07 | 2.84 | $2.77 | — |
| 2025-10-06 | 2.85 | $2.77 | 3000 |
| 2025-10-03 | 2.86 | $2.80 | 1000 |
| 2025-10-02 | 2.86 | $2.75 | 10000 |
| 2025-10-01 | 2.87 | $2.80 | 4000 |
| 2025-09-30 | 2.87 | $3.05 | 205 |
| 2025-09-29 | 2.78 | $2.85 | 600 |
| 2025-09-26 | 2.74 | $2.85 | — |
| 2025-09-25 | 2.69 | $2.85 | — |
| 2025-09-24 | 2.62 | $2.85 | 1400 |
| 2025-09-23 | 2.54 | $2.65 | 14500 |
| 2025-09-22 | 2.51 | $2.55 | 5000 |
| 2025-09-19 | 2.50 | $2.55 | — |
| 2025-09-18 | 2.48 | $2.55 | — |
| 2025-09-17 | 2.47 | $2.55 | 11000 |
| 2025-09-16 | 2.44 | $2.45 | 15000 |
| 2025-09-15 | 2.45 | $2.46 | 5000 |
| 2025-09-12 | 2.46 | $2.46 | — |
| 2025-09-11 | 2.46 | $2.46 | 1000 |
| 2025-09-10 | 2.47 | $2.59 | 11000 |
| 2025-09-09 | 2.44 | $2.42 | — |
| 2025-09-08 | 2.45 | $2.42 | 100 |
| 2025-09-05 | 2.47 | $2.42 | — |
| 2025-09-04 | 2.49 | $2.42 | 200 |
| 2025-09-03 | 2.51 | $2.50 | — |
| 2025-09-02 | 2.52 | $2.50 | 900 |
| 2025-08-29 | 2.53 | $2.50 | — |
| 2025-08-28 | 2.53 | $2.50 | — |
| 2025-08-27 | 2.54 | $2.50 | — |
| 2025-08-26 | 2.55 | $2.50 | — |
| 2025-08-25 | 2.55 | $2.50 | — |
| 2025-08-22 | 2.56 | $2.50 | 900 |
| 2025-08-21 | 2.57 | $2.50 | 900 |
| 2025-08-20 | 2.58 | $2.50 | 900 |
| 2025-08-19 | 2.59 | $2.50 | 900 |
| 2025-08-18 | 2.60 | $2.50 | — |
| 2025-08-15 | 2.61 | $2.50 | — |
| 2025-08-14 | 2.61 | $2.50 | — |
| 2025-08-13 | 2.62 | $2.50 | — |
| 2025-08-12 | 2.62 | $2.50 | — |
| 2025-08-11 | 2.63 | $2.50 | — |
| 2025-08-08 | 2.63 | $2.50 | — |
| 2025-08-07 | 2.62 | $2.50 | — |
| 2025-08-06 | 2.62 | $2.50 | — |
| 2025-08-05 | 2.60 | $2.50 | — |
| 2025-08-04 | 2.58 | $2.50 | — |
| 2025-08-01 | 2.55 | $2.50 | — |
| 2025-07-31 | 2.51 | $2.50 | — |
| 2025-07-30 | 2.46 | $2.50 | — |
| 2025-07-29 | 2.39 | $2.50 | — |
| 2025-07-28 | 2.30 | $2.50 | 900 |
| 2025-07-25 | 2.19 | $2.50 | — |
| 2025-07-24 | 2.05 | $2.50 | 100 |
| 2025-07-23 | 1.87 | $2.34 | 500 |
| 2025-07-22 | 1.72 | $1.72 | — |
| 2025-07-21 | 1.72 | $1.72 | 900 |
| 2025-07-18 | 1.72 | $1.72 | 900 |
| 2025-07-17 | 1.72 | $1.72 | 900 |
| 2025-07-16 | 1.72 | $1.72 | 900 |
| 2025-07-15 | 1.73 | $1.72 | 900 |
| 2025-07-14 | 1.73 | $1.72 | 900 |
| 2025-07-11 | 1.73 | $1.72 | 900 |
| 2025-07-10 | 1.74 | $1.72 | 900 |
| 2025-07-09 | 1.74 | $1.72 | 900 |
| 2025-07-08 | 1.75 | $1.72 | 900 |
| 2025-07-07 | 1.76 | $1.72 | 900 |
| 2025-07-03 | 1.76 | $1.72 | — |
| 2025-07-02 | 1.77 | $1.72 | 900 |
| 2025-07-01 | 1.78 | $1.72 | — |
| 2025-06-30 | 1.79 | $1.72 | — |
| 2025-06-27 | 1.80 | $1.72 | — |
| 2025-06-26 | 1.81 | $1.72 | — |
| 2025-06-25 | 1.82 | $1.72 | — |
| 2025-06-24 | 1.83 | $1.72 | — |
| 2025-06-23 | 1.84 | $1.72 | — |
| 2025-06-20 | 1.86 | $1.72 | — |
| 2025-06-18 | 1.87 | $1.72 | — |
| 2025-06-17 | 1.89 | $1.72 | — |
| 2025-06-16 | 1.90 | $1.72 | — |
| 2025-06-13 | 1.92 | $1.72 | 900 |
| 2025-06-12 | 1.93 | $2.04 | — |
| 2025-06-11 | 1.85 | $2.04 | — |
| 2025-06-10 | 1.74 | $2.04 | 900 |
| 2025-06-09 | 1.60 | $1.72 | — |
| 2025-06-06 | 1.54 | $1.72 | — |
| 2025-06-05 | 1.45 | $1.72 | 200 |
| 2025-06-04 | 1.35 | $1.33 | — |
| 2025-06-03 | 1.35 | $1.33 | — |
| 2025-06-02 | 1.35 | $1.33 | — |
| 2025-05-30 | 1.35 | $1.33 | — |
| 2025-05-29 | 1.35 | $1.33 | — |
| 2025-05-28 | 1.35 | $1.33 | — |
| 2025-05-27 | 1.35 | $1.33 | 1000 |
| 2025-05-23 | 1.34 | $1.33 | — |
| 2025-05-22 | 1.34 | $1.33 | — |
| 2025-05-21 | 1.33 | $1.33 | — |
| 2025-05-20 | 1.32 | $1.33 | — |
| 2025-05-19 | 1.30 | $1.33 | — |
| 2025-05-16 | 1.29 | $1.33 | — |
| 2025-05-15 | 1.27 | $1.33 | — |
| 2025-05-14 | 1.24 | $1.33 | — |
| 2025-05-13 | 1.21 | $1.33 | — |
| 2025-05-12 | 1.17 | $1.33 | 100 |
| 2025-05-09 | 1.12 | $1.16 | — |
| 2025-05-08 | 1.12 | $1.16 | — |
| 2025-05-07 | 1.12 | $1.16 | — |
| 2025-05-06 | 1.12 | $1.16 | — |
| 2025-05-05 | 1.12 | $1.16 | — |
| 2025-05-02 | 1.12 | $1.16 | — |
| 2025-05-01 | 1.12 | $1.16 | — |
| 2025-04-30 | 1.13 | $1.16 | — |
| 2025-04-29 | 1.13 | $1.16 | — |
| 2025-04-28 | 1.14 | $1.16 | — |
| 2025-04-25 | 1.15 | $1.16 | — |
| 2025-04-24 | 1.17 | $1.16 | — |
| 2025-04-23 | 1.19 | $1.16 | — |
| 2025-04-22 | 1.21 | $1.16 | — |
| 2025-04-21 | 1.24 | $1.16 | — |
| 2025-04-17 | 1.28 | $1.16 | — |
| 2025-04-16 | 1.33 | $1.16 | — |
| 2025-04-15 | 1.38 | $1.16 | 1001 |
| 2025-04-14 | 1.45 | $1.65 | 28000 |
| 2025-04-11 | 1.38 | $1.37 | — |
| 2025-04-10 | 1.38 | $1.37 | — |
| 2025-04-09 | 1.39 | $1.37 | — |
| 2025-04-08 | 1.39 | $1.37 | — |
| 2025-04-07 | 1.39 | $1.37 | 100 |
| 2025-04-04 | 1.39 | $1.37 | — |
| 2025-04-03 | 1.39 | $1.37 | 100 |
| 2025-04-02 | 1.39 | $1.37 | — |
| 2025-04-01 | 1.39 | $1.37 | — |
| 2025-03-31 | 1.39 | $1.37 | 100 |
| 2025-03-28 | 1.39 | $1.37 | — |
| 2025-03-27 | 1.39 | $1.37 | 100 |
| 2025-03-26 | 1.38 | $1.37 | — |
| 2025-03-25 | 1.38 | $1.37 | 100 |
| 2025-03-24 | 1.37 | $1.37 | — |
| 2025-03-21 | 1.37 | $1.37 | 100 |
| 2025-03-20 | 1.35 | $1.37 | 100 |
| 2025-03-19 | 1.34 | $1.37 | — |
| 2025-03-18 | 1.33 | $1.37 | — |
| 2025-03-17 | 1.30 | $1.37 | 100 |
| 2025-03-14 | 1.28 | $1.37 | 1500 |
| 2025-03-13 | 1.25 | $1.25 | 100 |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | 15000 |
| 2025-03-06 | 1.25 | $1.25 | 15000 |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | 15000 |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | 15000 |
| 2025-02-27 | 1.25 | $1.25 | 15000 |
| 2025-02-26 | 1.25 | $1.25 | 15000 |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.25 | $1.25 | 15000 |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | 15000 |
| 2025-02-13 | 1.25 | $1.25 | 15000 |
| 2025-02-12 | 1.25 | $1.25 | — |
| 2025-02-11 | 1.25 | $1.25 | 15000 |
| 2025-02-10 | 1.25 | $1.25 | 15000 |
| 2025-02-07 | 1.26 | $1.25 | 15000 |
| 2025-02-06 | 1.26 | $1.25 | — |
| 2025-02-05 | 1.26 | $1.25 | 15000 |
| 2025-02-04 | 1.26 | $1.25 | — |
| 2025-02-03 | 1.26 | $1.25 | — |
| 2025-01-31 | 1.26 | $1.25 | — |
| 2025-01-30 | 1.26 | $1.25 | — |
| 2025-01-29 | 1.27 | $1.25 | 1800 |
| 2025-01-28 | 1.27 | $1.25 | 15000 |
| 2025-01-27 | 1.27 | $1.25 | — |
| 2025-01-24 | 1.27 | $1.25 | — |
| 2025-01-23 | 1.28 | $1.25 | — |
| 2025-01-22 | 1.28 | $1.25 | — |
| 2025-01-21 | 1.28 | $1.25 | 15000 |
| 2025-01-17 | 1.28 | $1.25 | 15000 |
| 2025-01-16 | 1.29 | $1.25 | — |
| 2025-01-15 | 1.29 | $1.25 | 15000 |
| 2025-01-14 | 1.29 | $1.25 | — |
| 2025-01-13 | 1.29 | $1.25 | 15000 |
| 2025-01-10 | 1.29 | $1.25 | 15000 |
| 2025-01-08 | 1.29 | $1.25 | — |
| 2025-01-07 | 1.30 | $1.25 | 15000 |
| 2025-01-06 | 1.29 | $1.25 | 15000 |
| 2025-01-03 | 1.29 | $1.25 | 15000 |
| 2025-01-02 | 1.29 | $1.25 | — |
| 2024-12-31 | 1.28 | $1.25 | — |
| 2024-12-30 | 1.28 | $1.25 | 15000 |
| 2024-12-27 | 1.27 | $1.25 | 15000 |
| 2024-12-26 | 1.25 | $1.25 | 15000 |
| 2024-12-24 | 1.24 | $1.25 | 15000 |
| 2024-12-23 | 1.21 | $1.25 | — |
| 2024-12-20 | 1.18 | $1.25 | — |
| 2024-12-19 | 1.15 | $1.25 | 15000 |
| 2024-12-18 | 1.11 | $1.25 | — |
| 2024-12-17 | 1.05 | $1.25 | 300 |
| 2024-12-16 | 0.99 | $1.00 | 15000 |
| 2024-12-13 | 0.99 | $1.00 | 15000 |
| 2024-12-12 | 0.99 | $1.00 | 50015 |
| 2024-12-11 | 1.00 | $1.06 | 100 |
| 2024-12-10 | 0.98 | $1.06 | 50000 |
| 2024-12-09 | 0.97 | $1.02 | — |
| 2024-12-06 | 0.96 | $1.02 | 100 |
| 2024-12-05 | 0.96 | $1.02 | — |
| 2024-12-04 | 0.95 | $1.02 | 100 |
| 2024-12-03 | 0.94 | $1.02 | — |
| 2024-12-02 | 0.94 | $1.02 | — |
| 2024-11-29 | 0.93 | $1.02 | — |
| 2024-11-27 | 0.93 | $1.02 | — |
| 2024-11-26 | 0.93 | $1.02 | 100 |
| 2024-11-25 | 0.92 | $1.02 | — |
| 2024-11-22 | 0.92 | $1.02 | 100 |
| 2024-11-21 | 0.93 | $1.02 | — |
| 2024-11-20 | 0.93 | $1.02 | — |
| 2024-11-19 | 0.94 | $1.02 | — |
| 2024-11-18 | 0.96 | $1.02 | — |
| 2024-11-15 | 0.97 | $1.02 | — |
| 2024-11-14 | 1.00 | $1.02 | — |
| 2024-11-13 | 1.04 | $1.02 | 100 |
| 2024-11-12 | 1.08 | $1.02 | — |
| 2024-11-11 | 1.14 | $1.02 | — |
| 2024-11-08 | 1.21 | $1.02 | 100 |
| 2024-11-07 | 1.30 | $1.02 | — |
| 2024-11-06 | 1.41 | $1.02 | 2000 |
| 2024-11-05 | 1.54 | $1.46 | 100 |
| 2024-11-04 | 1.57 | $1.46 | 100 |
| 2024-11-01 | 1.59 | $1.46 | — |
| 2024-10-31 | 1.63 | $1.46 | 100 |
| 2024-10-30 | 1.67 | $1.46 | 1000 |
| 2024-10-29 | 1.71 | $1.66 | 100 |
| 2024-10-28 | 1.71 | $1.66 | — |
| 2024-10-25 | 1.69 | $1.66 | 100 |
| 2024-10-24 | 1.68 | $1.66 | 100 |
| 2024-10-23 | 1.65 | $1.66 | — |
| 2024-10-22 | 1.62 | $1.66 | — |
| 2024-10-21 | 1.58 | $1.66 | 100 |
| 2024-10-18 | 1.53 | $1.66 | 2000 |
| 2024-10-17 | 1.47 | $1.45 | — |
| 2024-10-16 | 1.46 | $1.45 | — |
| 2024-10-15 | 1.45 | $1.45 | 100 |
| 2024-10-14 | 1.43 | $1.45 | 100 |
| 2024-10-11 | 1.41 | $1.45 | 100 |
| 2024-10-10 | 1.38 | $1.45 | 100 |
| 2024-10-09 | 1.34 | $1.45 | — |
| 2024-10-08 | 1.29 | $1.45 | 100 |
| 2024-10-07 | 1.24 | $1.45 | 100 |
| 2024-10-04 | 1.17 | $1.20 | — |
| 2024-10-03 | 1.16 | $1.20 | 3000 |
| 2024-10-02 | 1.16 | $1.20 | 9200 |
| 2024-10-01 | 1.16 | $1.17 | 3000 |
| 2024-09-30 | 1.16 | $1.19 | 1100 |
| 2024-09-27 | 1.16 | $1.19 | — |
| 2024-09-26 | 1.16 | $1.19 | — |
| 2024-09-25 | 1.16 | $1.19 | — |
| 2024-09-24 | 1.16 | $1.19 | — |
| 2024-09-23 | 1.16 | $1.19 | — |
| 2024-09-20 | 1.16 | $1.19 | 1100 |
| 2024-09-19 | 1.17 | $1.19 | 1100 |
| 2024-09-18 | 1.17 | $1.19 | 1100 |
| 2024-09-17 | 1.18 | $1.19 | 1100 |
| 2024-09-16 | 1.19 | $1.19 | 1100 |
| 2024-09-13 | 1.20 | $1.19 | 1100 |
| 2024-09-12 | 1.21 | $1.19 | 1100 |
| 2024-09-11 | 1.23 | $1.19 | 1100 |
| 2024-09-10 | 1.25 | $1.19 | — |
| 2024-09-09 | 1.27 | $1.19 | 1100 |
| 2024-09-06 | 1.31 | $1.19 | — |
| 2024-09-05 | 1.34 | $1.19 | 1100 |
| 2024-09-04 | 1.39 | $1.35 | 1100 |
| 2024-09-03 | 1.39 | $1.35 | 1100 |
| 2024-08-30 | 1.40 | $1.35 | 1100 |
| 2024-08-29 | 1.40 | $1.35 | — |
| 2024-08-28 | 1.41 | $1.35 | — |
| 2024-08-27 | 1.41 | $1.35 | — |
| 2024-08-26 | 1.41 | $1.35 | — |
| 2024-08-23 | 1.41 | $1.35 | — |
| 2024-08-22 | 1.41 | $1.35 | — |
| 2024-08-21 | 1.41 | $1.35 | 1100 |
| 2024-08-20 | 1.40 | $1.35 | 1100 |
| 2024-08-19 | 1.40 | $1.35 | 1100 |
| 2024-08-16 | 1.38 | $1.35 | 1100 |
| 2024-08-15 | 1.37 | $1.35 | 1100 |
| 2024-08-14 | 1.34 | $1.35 | 1100 |
| 2024-08-13 | 1.31 | $1.35 | 1100 |
| 2024-08-12 | 1.27 | $1.35 | 100 |
| 2024-08-09 | 1.22 | $1.24 | 1100 |
| 2024-08-08 | 1.20 | $1.24 | 1100 |
| 2024-08-07 | 1.16 | $1.24 | 1100 |
| 2024-08-06 | 1.12 | $1.24 | 1100 |
| 2024-08-05 | 1.06 | $1.24 | 1500 |
| 2024-08-02 | 1.00 | $0.95 | 250 |
| 2024-08-01 | 1.00 | $0.95 | 9000 |
| 2024-07-31 | 1.01 | $0.95 | 250 |
| 2024-07-30 | 1.03 | $0.95 | 250 |
| 2024-07-29 | 1.04 | $0.95 | 250 |
| 2024-07-26 | 1.05 | $0.95 | 250 |
| 2024-07-25 | 1.07 | $0.95 | 1000 |
| 2024-07-24 | 1.09 | $1.11 | — |
| 2024-07-23 | 1.06 | $1.11 | — |
| 2024-07-22 | 1.03 | $1.11 | 30250 |
| 2024-07-09 | 0.98 | $0.92 | 1900 |
| 2024-07-08 | 0.98 | $1.23 | 200 |
| 2024-06-26 | 0.89 | $0.98 | 40000 |
| 2024-05-29 | 0.85 | $0.76 | 20000 |
| 2024-05-28 | 0.88 | $0.90 | — |
| 2024-05-24 | 0.86 | $0.90 | — |
| 2024-05-23 | 0.84 | $0.90 | — |
| 2024-05-08 | 0.82 | $0.90 | 1000 |
| 2024-05-07 | 0.79 | $0.89 | 30000 |
| 2024-05-03 | 0.76 | $0.80 | 20000 |
| 2024-03-07 | 0.75 | $0.69 | 25540 |
| 2024-03-01 | 0.77 | $0.76 | — |
| 2024-02-29 | 0.78 | $0.76 | — |
| 2024-02-28 | 0.78 | $0.76 | — |
| 2024-02-27 | 0.79 | $0.76 | — |
| 2024-02-26 | 0.80 | $0.76 | 900 |
| 2024-02-23 | 0.82 | $0.81 | — |
| 2024-02-22 | 0.82 | $0.81 | — |
| 2024-02-21 | 0.82 | $0.81 | — |
| 2024-02-20 | 0.81 | $0.81 | — |
| 2024-02-16 | 0.81 | $0.81 | — |
| 2024-02-15 | 0.81 | $0.81 | — |
| 2024-02-14 | 0.81 | $0.81 | — |
| 2024-02-13 | 0.81 | $0.81 | — |
| 2024-02-12 | 0.81 | $0.81 | — |
| 2024-02-09 | 0.80 | $0.81 | — |
| 2024-02-08 | 0.80 | $0.81 | — |
| 2024-02-07 | 0.79 | $0.81 | — |
| 2024-02-06 | 0.78 | $0.81 | — |
| 2024-02-05 | 0.78 | $0.81 | — |
| 2024-02-02 | 0.77 | $0.81 | 2000 |
| 2024-02-01 | 0.75 | $0.78 | — |
| 2024-01-31 | 0.75 | $0.78 | 1000 |
| 2024-01-30 | 0.74 | $0.76 | — |
| 2024-01-16 | 0.74 | $0.76 | — |
| 2024-01-12 | 0.74 | $0.76 | — |
| 2024-01-11 | 0.74 | $0.76 | — |
| 2024-01-10 | 0.74 | $0.76 | — |
| 2024-01-09 | 0.74 | $0.76 | — |
| 2024-01-08 | 0.74 | $0.76 | — |
| 2024-01-05 | 0.74 | $0.76 | — |
| 2024-01-04 | 0.74 | $0.76 | — |
| 2024-01-03 | 0.74 | $0.76 | — |
| 2024-01-02 | 0.74 | $0.76 | — |
| 2023-12-29 | 0.75 | $0.76 | — |
| 2023-12-28 | 0.75 | $0.76 | — |
| 2023-12-27 | 0.76 | $0.76 | — |
| 2023-12-26 | 0.77 | $0.76 | — |
| 2023-12-22 | 0.78 | $0.76 | 1000 |
| 2023-12-21 | 0.79 | $0.68 | 21000 |
| 2023-12-20 | 0.83 | $0.77 | — |
| 2023-12-19 | 0.85 | $0.77 | — |
| 2023-12-18 | 0.87 | $0.77 | — |
| 2023-12-15 | 0.90 | $0.77 | 5000 |
| 2023-12-14 | 0.94 | $0.90 | — |
| 2023-12-13 | 0.94 | $0.90 | — |
| 2023-12-12 | 0.94 | $0.90 | — |
| 2023-12-11 | 0.94 | $0.90 | — |
| 2023-12-08 | 0.94 | $0.90 | 200 |
| 2023-12-07 | 0.93 | $0.87 | — |
| 2023-12-06 | 0.94 | $0.87 | — |
| 2023-12-05 | 0.94 | $0.87 | — |
| 2023-12-04 | 0.94 | $0.87 | — |
| 2023-12-01 | 0.95 | $0.87 | 100500 |
| 2023-11-30 | 0.95 | $1.00 | 2000 |
| 2023-11-29 | 0.91 | $0.89 | — |
| 2023-11-28 | 0.89 | $0.89 | — |
| 2023-11-27 | 0.87 | $0.89 | — |
| 2023-11-24 | 0.85 | $0.89 | 27342 |
| 2023-11-22 | 0.82 | $0.94 | — |
| 2023-11-21 | 0.76 | $0.94 | 500 |
| 2023-11-20 | 0.69 | $0.67 | — |
| 2023-11-17 | 0.69 | $0.67 | — |
| 2023-11-16 | 0.68 | $0.67 | — |
| 2023-11-15 | 0.68 | $0.67 | — |
| 2023-11-14 | 0.68 | $0.67 | — |
| 2023-11-13 | 0.67 | $0.67 | — |
| 2023-11-10 | 0.67 | $0.67 | — |
| 2023-11-09 | 0.66 | $0.67 | — |
| 2023-11-08 | 0.65 | $0.67 | — |
| 2023-11-07 | 0.63 | $0.67 | — |
| 2023-11-06 | 0.62 | $0.67 | 8000 |
| 2023-11-03 | 0.60 | $0.60 | — |
| 2023-11-02 | 0.60 | $0.60 | — |
| 2023-11-01 | 0.60 | $0.60 | — |
| 2023-10-31 | 0.59 | $0.60 | — |
| 2023-10-30 | 0.59 | $0.60 | — |
| 2023-10-24 | 0.59 | $0.60 | — |
| 2023-10-23 | 0.59 | $0.60 | — |
| 2023-10-20 | 0.59 | $0.60 | — |
| 2023-10-19 | 0.59 | $0.60 | — |
| 2023-10-18 | 0.58 | $0.60 | — |
| 2023-10-17 | 0.58 | $0.60 | — |
| 2023-10-16 | 0.58 | $0.60 | — |
| 2023-10-13 | 0.58 | $0.60 | — |
| 2023-10-12 | 0.58 | $0.60 | — |
| 2023-10-11 | 0.58 | $0.60 | — |
| 2023-10-10 | 0.58 | $0.60 | — |
| 2023-10-09 | 0.58 | $0.60 | — |
| 2023-10-06 | 0.58 | $0.60 | — |
| 2023-10-05 | 0.59 | $0.60 | — |
| 2023-10-04 | 0.59 | $0.60 | — |
| 2023-10-03 | 0.60 | $0.60 | — |
| 2023-10-02 | 0.61 | $0.60 | — |
| 2023-09-29 | 0.62 | $0.60 | — |
| 2023-09-28 | 0.64 | $0.60 | — |
| 2023-09-27 | 0.66 | $0.60 | — |
| 2023-09-26 | 0.69 | $0.60 | 3000 |
| 2023-09-25 | 0.72 | $0.73 | — |
| 2023-09-22 | 0.72 | $0.73 | — |
| 2023-09-21 | 0.72 | $0.73 | — |
| 2023-09-20 | 0.72 | $0.73 | — |
| 2023-09-19 | 0.72 | $0.73 | — |
| 2023-09-18 | 0.72 | $0.73 | — |
| 2023-09-15 | 0.72 | $0.73 | — |
| 2023-09-14 | 0.72 | $0.73 | — |
| 2023-09-13 | 0.72 | $0.73 | — |
| 2023-09-12 | 0.73 | $0.73 | 2738 |
| 2023-09-11 | 0.73 | $0.76 | — |
| 2023-09-08 | 0.73 | $0.76 | — |
| 2023-09-07 | 0.73 | $0.76 | — |
| 2023-09-06 | 0.73 | $0.76 | — |
| 2023-09-05 | 0.73 | $0.76 | 3000 |
| 2023-09-01 | 0.74 | $0.76 | — |
| 2023-08-31 | 0.74 | $0.76 | — |
| 2023-08-30 | 0.75 | $0.76 | — |
| 2023-08-29 | 0.76 | $0.76 | — |
| 2023-08-28 | 0.77 | $0.76 | — |
| 2023-08-25 | 0.79 | $0.76 | — |
| 2023-08-24 | 0.81 | $0.76 | — |
| 2023-08-23 | 0.84 | $0.76 | — |
| 2023-08-22 | 0.88 | $0.76 | — |
| 2023-08-21 | 0.92 | $0.76 | 1877 |
| 2023-08-18 | 0.97 | $0.98 | — |
| 2023-08-17 | 0.97 | $0.98 | — |
| 2023-08-16 | 0.97 | $0.98 | — |
| 2023-08-15 | 0.96 | $0.98 | — |
| 2023-08-14 | 0.95 | $0.98 | — |
| 2023-08-11 | 0.95 | $0.98 | — |
| 2023-08-10 | 0.94 | $0.98 | — |
| 2023-08-09 | 0.93 | $0.98 | — |
| 2023-08-07 | 0.91 | $0.98 | 400 |
| 2023-08-04 | 0.90 | $0.96 | — |
| 2023-08-03 | 0.89 | $0.96 | — |
| 2023-08-02 | 0.88 | $0.96 | — |
| 2023-08-01 | 0.87 | $0.96 | — |
| 2023-07-31 | 0.85 | $0.96 | 1877 |
| 2023-07-28 | 0.84 | $0.90 | — |
| 2023-07-27 | 0.84 | $0.90 | — |
| 2023-07-26 | 0.85 | $0.90 | — |
| 2023-07-25 | 0.86 | $0.90 | 3800 |
| 2023-07-24 | 0.87 | $0.87 | — |
| 2023-07-21 | 0.89 | $0.87 | — |
| 2023-07-20 | 0.93 | $0.87 | — |
| 2023-07-19 | 0.97 | $0.87 | — |
| 2023-07-18 | 1.03 | $0.87 | 23850 |
| 2023-07-17 | 1.10 | $1.00 | 5650 |
| 2023-07-14 | 1.14 | $1.16 | — |
| 2023-07-13 | 1.14 | $1.16 | — |
| 2023-07-12 | 1.15 | $1.16 | — |
| 2023-07-11 | 1.15 | $1.16 | 100 |
| 2023-07-10 | 1.16 | $1.19 | — |
| 2023-07-07 | 1.16 | $1.19 | — |
| 2023-07-06 | 1.16 | $1.19 | — |
| 2023-07-05 | 1.17 | $1.19 | — |
| 2023-06-29 | 1.17 | $1.19 | — |
| 2023-06-28 | 1.18 | $1.19 | — |
| 2023-06-27 | 1.19 | $1.19 | — |
| 2023-06-26 | 1.20 | $1.19 | — |
| 2023-06-23 | 1.22 | $1.19 | — |
| 2023-06-22 | 1.24 | $1.19 | — |
| 2023-06-21 | 1.27 | $1.19 | — |
| 2023-06-20 | 1.30 | $1.19 | 18000 |
| 2023-06-16 | 1.35 | $1.35 | — |
| 2023-06-15 | 1.34 | $1.35 | — |
| 2023-06-14 | 1.34 | $1.35 | — |
| 2023-06-13 | 1.34 | $1.35 | — |
| 2023-06-12 | 1.34 | $1.35 | — |
| 2023-06-09 | 1.34 | $1.35 | — |
| 2023-06-08 | 1.34 | $1.35 | — |
| 2023-06-07 | 1.34 | $1.35 | — |
| 2023-06-06 | 1.34 | $1.35 | — |
| 2023-06-05 | 1.34 | $1.35 | — |
| 2023-06-02 | 1.34 | $1.35 | — |
| 2023-06-01 | 1.34 | $1.35 | — |
| 2023-05-31 | 1.34 | $1.35 | — |
| 2023-05-30 | 1.34 | $1.35 | — |
| 2023-05-26 | 1.34 | $1.35 | — |
| 2023-05-25 | 1.34 | $1.35 | — |
| 2023-05-24 | 1.34 | $1.35 | — |
| 2023-05-23 | 1.34 | $1.35 | — |
| 2023-05-22 | 1.34 | $1.35 | — |
| 2023-05-19 | 1.34 | $1.35 | — |
| 2023-05-18 | 1.34 | $1.35 | — |
| 2023-05-17 | 1.34 | $1.35 | — |
| 2023-05-16 | 1.34 | $1.35 | — |
| 2023-05-15 | 1.34 | $1.35 | — |
| 2023-05-12 | 1.34 | $1.35 | — |
| 2023-05-11 | 1.34 | $1.35 | — |
| 2023-05-10 | 1.35 | $1.35 | — |
| 2023-05-09 | 1.35 | $1.35 | — |
| 2023-05-08 | 1.35 | $1.35 | — |
| 2023-05-05 | 1.36 | $1.35 | — |
| 2023-05-04 | 1.37 | $1.35 | — |
| 2023-05-03 | 1.37 | $1.35 | — |
| 2023-05-02 | 1.38 | $1.35 | — |
| 2023-05-01 | 1.40 | $1.35 | — |
| 2023-04-28 | 1.41 | $1.35 | — |
| 2023-04-27 | 1.43 | $1.35 | — |
| 2023-04-26 | 1.45 | $1.35 | — |
| 2023-04-25 | 1.47 | $1.35 | — |
| 2023-04-24 | 1.50 | $1.35 | — |
| 2023-04-21 | 1.54 | $1.35 | 4000 |
| 2023-04-20 | 1.58 | $1.50 | — |
| 2023-04-19 | 1.58 | $1.50 | — |
| 2023-04-18 | 1.57 | $1.50 | — |
| 2023-04-17 | 1.57 | $1.50 | — |
| 2023-04-14 | 1.56 | $1.50 | 2000 |
| 2023-04-13 | 1.55 | $1.60 | — |
| 2023-04-12 | 1.50 | $1.60 | — |
| 2023-04-11 | 1.44 | $1.60 | — |
| 2023-04-10 | 1.36 | $1.60 | — |
| 2023-04-06 | 1.26 | $1.60 | 2000 |
| 2023-04-05 | 1.15 | $1.15 | — |
| 2023-04-04 | 1.14 | $1.15 | — |
| 2023-04-03 | 1.14 | $1.15 | — |
| 2023-03-31 | 1.14 | $1.15 | — |
| 2023-03-30 | 1.14 | $1.15 | — |
| 2023-03-29 | 1.14 | $1.15 | — |
| 2023-03-28 | 1.14 | $1.15 | — |
| 2023-03-27 | 1.14 | $1.15 | — |
| 2023-03-24 | 1.14 | $1.15 | — |
| 2023-03-23 | 1.14 | $1.15 | — |
| 2023-03-22 | 1.14 | $1.15 | — |
| 2023-03-21 | 1.13 | $1.15 | — |
| 2023-03-20 | 1.13 | $1.15 | — |
| 2023-03-17 | 1.13 | $1.15 | — |
| 2023-03-16 | 1.13 | $1.15 | — |
| 2023-03-15 | 1.13 | $1.15 | — |
| 2023-03-14 | 1.13 | $1.15 | — |
| 2023-03-13 | 1.13 | $1.15 | — |
| 2023-03-10 | 1.12 | $1.15 | — |
| 2023-03-09 | 1.12 | $1.15 | — |
| 2023-03-08 | 1.12 | $1.15 | — |
| 2023-03-07 | 1.12 | $1.15 | — |
| 2023-03-06 | 1.12 | $1.15 | — |
| 2023-03-03 | 1.12 | $1.15 | — |
| 2023-03-02 | 1.13 | $1.15 | — |
| 2023-03-01 | 1.13 | $1.15 | — |
| 2023-02-28 | 1.13 | $1.15 | — |
| 2023-02-27 | 1.14 | $1.15 | — |
| 2023-02-24 | 1.14 | $1.15 | — |
| 2023-02-23 | 1.15 | $1.15 | — |
| 2023-02-22 | 1.17 | $1.15 | — |
| 2023-02-21 | 1.18 | $1.15 | 5000 |
| 2023-02-17 | 1.20 | $1.19 | — |
| 2023-02-16 | 1.21 | $1.19 | — |
| 2023-02-15 | 1.22 | $1.19 | — |
| 2023-02-14 | 1.23 | $1.19 | — |
| 2023-02-13 | 1.25 | $1.19 | — |
| 2023-02-10 | 1.27 | $1.19 | — |
| 2023-02-09 | 1.30 | $1.19 | — |
| 2023-02-08 | 1.33 | $1.19 | — |
| 2023-02-07 | 1.36 | $1.19 | — |
| 2023-02-06 | 1.40 | $1.19 | 1685 |
| 2023-02-03 | 1.45 | $1.37 | — |
| 2023-02-02 | 1.46 | $1.37 | — |
| 2023-02-01 | 1.46 | $1.37 | — |
| 2023-01-31 | 1.45 | $1.37 | — |
| 2023-01-30 | 1.45 | $1.37 | — |
| 2023-01-27 | 1.44 | $1.37 | — |
| 2023-01-26 | 1.43 | $1.37 | — |
| 2023-01-25 | 1.41 | $1.37 | 5060 |
| 2023-01-24 | 1.39 | $1.56 | 5000 |
| 2023-01-23 | 1.30 | $1.50 | — |
| 2023-01-20 | 1.20 | $1.50 | 4000 |
| 2023-01-19 | 1.08 | $1.44 | 6000 |
| 2023-01-18 | 0.96 | $0.96 | — |
| 2023-01-17 | 0.96 | $0.96 | — |
| 2023-01-13 | 0.96 | $0.96 | — |
| 2023-01-12 | 0.96 | $0.96 | — |
| 2023-01-11 | 0.96 | $0.96 | — |
| 2023-01-10 | 0.96 | $0.96 | — |
| 2023-01-09 | 0.96 | $0.96 | — |
| 2023-01-06 | 0.96 | $0.96 | — |
| 2023-01-05 | 0.96 | $0.96 | — |
| 2023-01-04 | 0.96 | $0.96 | — |
| 2023-01-03 | 0.96 | $0.96 | — |
| 2022-12-30 | 0.96 | $0.96 | — |
| 2022-12-29 | 0.96 | $0.96 | — |
| 2022-12-28 | 0.96 | $0.96 | — |
| 2022-12-27 | 0.96 | $0.96 | — |
| 2022-12-23 | 0.96 | $0.96 | — |
| 2022-12-22 | 0.96 | $0.96 | — |
| 2022-12-21 | 0.96 | $0.96 | — |
| 2022-12-20 | 0.96 | $0.96 | — |
| 2022-12-19 | 0.96 | $0.96 | — |
| 2022-12-16 | 0.96 | $0.96 | — |
| 2022-12-15 | 0.96 | $0.96 | — |
| 2022-12-14 | 0.96 | $0.96 | — |
| 2022-12-13 | 0.96 | $0.96 | — |
| 2022-12-12 | 0.96 | $0.96 | — |
| 2022-12-09 | 0.96 | $0.96 | — |
| 2022-12-08 | 0.97 | $0.96 | — |
| 2022-12-07 | 0.97 | $0.96 | — |
| 2022-12-06 | 0.97 | $0.96 | — |
| 2022-12-05 | 0.97 | $0.96 | — |
| 2022-12-02 | 0.97 | $0.96 | — |
| 2022-12-01 | 0.97 | $0.96 | — |
| 2022-11-30 | 0.97 | $0.96 | — |
| 2022-11-29 | 0.97 | $0.96 | — |
| 2022-11-28 | 0.97 | $0.96 | — |
| 2022-11-25 | 0.97 | $0.96 | — |
| 2022-11-23 | 0.96 | $0.96 | — |
| 2022-11-22 | 0.96 | $0.96 | — |
| 2022-11-21 | 0.96 | $0.96 | — |
| 2022-11-18 | 0.96 | $0.96 | — |
| 2022-11-17 | 0.96 | $0.96 | — |
| 2022-11-16 | 0.95 | $0.96 | — |
| 2022-11-15 | 0.95 | $0.96 | — |
| 2022-11-14 | 0.94 | $0.96 | 500 |
| 2022-11-11 | 0.93 | $0.93 | — |
| 2022-11-10 | 0.93 | $0.93 | — |
| 2022-11-09 | 0.93 | $0.93 | — |
| 2022-11-08 | 0.93 | $0.93 | — |
| 2022-11-07 | 0.94 | $0.93 | — |
| 2022-11-04 | 0.94 | $0.93 | — |
| 2022-11-03 | 0.94 | $0.93 | — |
| 2022-11-02 | 0.94 | $0.93 | — |
| 2022-11-01 | 0.94 | $0.93 | — |
| 2022-10-31 | 0.94 | $0.93 | — |
| 2022-10-28 | 0.94 | $0.93 | — |
| 2022-10-27 | 0.94 | $0.93 | — |
| 2022-10-26 | 0.94 | $0.93 | — |
| 2022-10-25 | 0.94 | $0.93 | — |
| 2022-10-24 | 0.94 | $0.93 | — |
| 2022-10-21 | 0.94 | $0.93 | — |
| 2022-10-20 | 0.94 | $0.93 | — |
| 2022-10-19 | 0.94 | $0.93 | — |
| 2022-10-18 | 0.94 | $0.93 | — |
| 2022-10-17 | 0.94 | $0.93 | — |
| 2022-10-14 | 0.94 | $0.93 | — |
| 2022-10-13 | 0.94 | $0.93 | — |
| 2022-10-12 | 0.94 | $0.93 | — |
| 2022-10-11 | 0.94 | $0.93 | — |
| 2022-10-10 | 0.94 | $0.93 | — |
| 2022-10-07 | 0.93 | $0.93 | — |
| 2022-10-06 | 0.93 | $0.93 | — |
| 2022-10-05 | 0.93 | $0.93 | — |
| 2022-10-04 | 0.93 | $0.93 | — |
| 2022-10-03 | 0.92 | $0.93 | — |
| 2022-09-30 | 0.92 | $0.93 | — |
| 2022-09-29 | 0.91 | $0.93 | — |
| 2022-09-28 | 0.90 | $0.93 | — |
| 2022-09-27 | 0.89 | $0.93 | — |
| 2022-09-26 | 0.88 | $0.93 | — |
| 2022-09-23 | 0.87 | $0.93 | — |
| 2022-09-22 | 0.86 | $0.93 | — |
| 2022-09-21 | 0.84 | $0.93 | — |
| 2022-09-20 | 0.82 | $0.93 | 590 |
| 2022-09-19 | 0.80 | $0.83 | — |
| 2022-09-16 | 0.80 | $0.83 | — |
| 2022-09-15 | 0.81 | $0.83 | — |
| 2022-09-14 | 0.82 | $0.83 | — |
| 2022-09-13 | 0.83 | $0.83 | — |
| 2022-09-12 | 0.84 | $0.83 | — |
| 2022-09-09 | 0.86 | $0.83 | — |
| 2022-09-08 | 0.89 | $0.83 | — |
| 2022-09-07 | 0.92 | $0.83 | 1000 |
| 2022-09-06 | 0.97 | $0.95 | — |
| 2022-09-02 | 0.98 | $0.95 | — |
| 2022-09-01 | 0.99 | $0.95 | 1000 |
| 2022-08-31 | 1.01 | $1.02 | — |
| 2022-08-30 | 1.02 | $1.02 | — |
| 2022-08-29 | 1.02 | $1.02 | — |
| 2022-08-26 | 1.02 | $1.02 | — |
| 2022-08-25 | 1.03 | $1.02 | — |
| 2022-08-24 | 1.04 | $1.02 | — |
| 2022-08-23 | 1.05 | $1.02 | — |
| 2022-08-22 | 1.06 | $1.02 | 3000 |
| 2022-08-19 | 1.07 | $1.15 | — |
| 2022-08-18 | 1.05 | $1.15 | — |
| 2022-08-17 | 1.02 | $1.15 | 777 |
| 2022-08-16 | 0.99 | $1.01 | — |
| 2022-08-15 | 0.99 | $1.01 | — |
| 2022-08-12 | 1.00 | $1.01 | — |
| 2022-08-11 | 1.00 | $1.01 | — |
| 2022-08-10 | 1.01 | $1.01 | — |
| 2022-08-09 | 1.03 | $1.01 | — |
| 2022-08-08 | 1.04 | $1.01 | — |
| 2022-08-05 | 1.06 | $1.01 | — |
| 2022-08-04 | 1.09 | $1.01 | — |
| 2022-08-03 | 1.12 | $1.01 | — |
| 2022-08-02 | 1.16 | $1.01 | 2000 |
| 2022-08-01 | 1.20 | $1.18 | — |
| 2022-07-29 | 1.21 | $1.18 | — |
| 2022-07-28 | 1.21 | $1.18 | — |
| 2022-07-27 | 1.21 | $1.18 | — |
| 2022-07-26 | 1.21 | $1.18 | — |
| 2022-07-25 | 1.21 | $1.18 | — |
| 2022-07-22 | 1.21 | $1.18 | — |
| 2022-07-21 | 1.21 | $1.18 | — |
| 2022-07-20 | 1.21 | $1.18 | — |
| 2022-07-19 | 1.21 | $1.18 | — |
| 2022-07-18 | 1.20 | $1.18 | — |
| 2022-07-15 | 1.20 | $1.18 | — |
| 2022-07-14 | 1.19 | $1.18 | — |
| 2022-07-13 | 1.18 | $1.18 | — |
| 2022-07-12 | 1.17 | $1.18 | — |
| 2022-07-11 | 1.15 | $1.18 | — |
| 2022-07-08 | 1.13 | $1.18 | — |
| 2022-07-07 | 1.11 | $1.18 | — |
| 2022-07-06 | 1.07 | $1.18 | 700 |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.03 | $1.03 | — |
| 2022-06-28 | 1.03 | $1.03 | — |
| 2022-06-27 | 1.03 | $1.03 | — |
| 2022-06-24 | 1.03 | $1.03 | — |
| 2022-06-23 | 1.03 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.03 | $1.03 | — |
| 2022-06-16 | 1.02 | $1.03 | — |
| 2022-06-15 | 1.02 | $1.03 | — |
| 2022-06-14 | 1.02 | $1.03 | — |
| 2022-06-13 | 1.02 | $1.03 | — |
| 2022-06-10 | 1.02 | $1.03 | — |
| 2022-06-09 | 1.01 | $1.03 | — |
| 2022-06-08 | 1.01 | $1.03 | — |
| 2022-06-07 | 1.01 | $1.03 | — |
| 2022-06-06 | 1.01 | $1.03 | — |
| 2022-06-03 | 1.01 | $1.03 | — |
| 2022-06-02 | 1.00 | $1.03 | — |
| 2022-06-01 | 1.00 | $1.03 | — |
| 2022-05-31 | 1.00 | $1.03 | — |
| 2022-05-27 | 1.00 | $1.03 | — |
| 2022-05-26 | 0.99 | $1.03 | — |
| 2022-05-25 | 0.99 | $1.03 | — |
| 2022-05-24 | 0.99 | $1.03 | — |
| 2022-05-23 | 0.99 | $1.03 | — |
| 2022-05-20 | 1.00 | $1.03 | — |
| 2022-05-19 | 1.00 | $1.03 | — |
| 2022-05-18 | 1.01 | $1.03 | — |
| 2022-05-17 | 1.02 | $1.03 | — |
| 2022-05-16 | 1.03 | $1.03 | — |
| 2022-05-13 | 1.04 | $1.03 | — |
| 2022-05-12 | 1.06 | $1.03 | — |
| 2022-05-11 | 1.09 | $1.03 | — |
| 2022-05-10 | 1.12 | $1.03 | 126 |
| 2022-05-09 | 1.16 | $1.10 | 100 |
| 2022-05-06 | 1.19 | $1.19 | — |
| 2022-05-05 | 1.20 | $1.19 | — |
| 2022-05-04 | 1.20 | $1.19 | — |
| 2022-05-03 | 1.21 | $1.19 | — |
| 2022-05-02 | 1.23 | $1.19 | — |
| 2022-04-29 | 1.24 | $1.19 | — |
| 2022-04-28 | 1.26 | $1.19 | 898 |
| 2022-04-27 | 1.28 | $1.25 | — |
| 2022-04-26 | 1.29 | $1.25 | 600 |
| 2022-04-25 | 1.30 | $1.32 | 676 |
| 2022-04-22 | 1.29 | $1.30 | — |
| 2022-04-21 | 1.29 | $1.30 | — |
| 2022-04-20 | 1.28 | $1.30 | — |
| 2022-04-19 | 1.27 | $1.30 | — |
| 2022-04-18 | 1.27 | $1.30 | — |
| 2022-04-14 | 1.26 | $1.30 | — |
| 2022-04-13 | 1.24 | $1.30 | 3000 |
| 2022-04-12 | 1.23 | $1.24 | 111 |
| 2022-04-11 | 1.23 | $1.24 | 676 |
| 2022-04-08 | 1.23 | $1.21 | 200 |
| 2022-04-07 | 1.25 | $1.26 | — |
| 2022-04-06 | 1.25 | $1.26 | — |
| 2022-04-05 | 1.25 | $1.26 | — |
| 2022-04-04 | 1.25 | $1.26 | — |
| 2022-04-01 | 1.25 | $1.26 | — |
| 2022-03-31 | 1.25 | $1.26 | — |
| 2022-03-30 | 1.26 | $1.26 | 111 |
| 2022-03-29 | 1.27 | $1.32 | — |
| 2022-03-28 | 1.26 | $1.32 | — |
| 2022-03-25 | 1.25 | $1.32 | 777 |
| 2022-03-24 | 1.23 | $1.18 | — |
| 2022-03-23 | 1.26 | $1.18 | — |
| 2022-03-22 | 1.30 | $1.18 | 4000 |
| 2022-03-21 | 1.34 | $1.35 | — |
| 2022-03-18 | 1.35 | $1.35 | — |
| 2022-03-17 | 1.35 | $1.35 | — |
| 2022-03-16 | 1.35 | $1.35 | — |
| 2022-03-15 | 1.35 | $1.35 | — |
| 2022-03-14 | 1.36 | $1.35 | — |
| 2022-03-11 | 1.37 | $1.35 | — |
| 2022-03-10 | 1.37 | $1.35 | — |
| 2022-03-09 | 1.38 | $1.35 | 101 |
| 2022-03-08 | 1.40 | $1.40 | — |
| 2022-03-07 | 1.39 | $1.40 | — |
| 2022-03-04 | 1.39 | $1.40 | — |
| 2022-03-03 | 1.39 | $1.40 | — |
| 2022-03-02 | 1.39 | $1.40 | — |
| 2022-03-01 | 1.39 | $1.40 | — |
| 2022-02-28 | 1.39 | $1.40 | — |
| 2022-02-25 | 1.39 | $1.40 | — |
| 2022-02-24 | 1.39 | $1.40 | — |
| 2022-02-23 | 1.39 | $1.40 | — |
| 2022-02-22 | 1.39 | $1.40 | — |
| 2022-02-18 | 1.39 | $1.40 | — |
| 2022-02-17 | 1.39 | $1.40 | — |
| 2022-02-16 | 1.39 | $1.40 | — |
| 2022-02-15 | 1.39 | $1.40 | — |
| 2022-02-14 | 1.39 | $1.40 | — |
| 2022-02-11 | 1.39 | $1.40 | — |
| 2022-02-10 | 1.40 | $1.40 | — |
| 2022-02-09 | 1.40 | $1.40 | — |
| 2022-02-08 | 1.40 | $1.40 | — |
| 2022-02-07 | 1.41 | $1.40 | — |
| 2022-02-04 | 1.42 | $1.40 | — |
| 2022-02-03 | 1.43 | $1.40 | — |
| 2022-02-02 | 1.44 | $1.40 | — |
| 2022-02-01 | 1.46 | $1.40 | — |
| 2022-01-31 | 1.48 | $1.40 | — |
| 2022-01-28 | 1.50 | $1.40 | — |
| 2022-01-27 | 1.53 | $1.40 | — |
| 2022-01-26 | 1.56 | $1.40 | — |
| 2022-01-25 | 1.60 | $1.40 | 14362 |
| 2022-01-24 | 1.65 | $1.65 | — |
| 2022-01-21 | 1.62 | $1.65 | — |
| 2022-01-20 | 1.59 | $1.65 | — |
| 2022-01-19 | 1.56 | $1.65 | — |
| 2022-01-18 | 1.51 | $1.65 | — |
| 2022-01-14 | 1.46 | $1.65 | 111 |
| 2022-01-13 | 1.39 | $1.41 | — |
| 2022-01-12 | 1.38 | $1.41 | — |
| 2022-01-11 | 1.38 | $1.41 | — |
| 2022-01-10 | 1.37 | $1.41 | — |
| 2022-01-07 | 1.36 | $1.41 | — |
| 2022-01-06 | 1.35 | $1.41 | 500 |
| 2022-01-05 | 1.33 | $1.36 | — |
| 2022-01-04 | 1.33 | $1.36 | — |
| 2022-01-03 | 1.33 | $1.36 | — |
| 2021-12-31 | 1.33 | $1.36 | — |
| 2021-12-30 | 1.33 | $1.36 | — |
| 2021-12-29 | 1.34 | $1.36 | — |
| 2021-12-28 | 1.34 | $1.36 | — |
| 2021-12-27 | 1.35 | $1.36 | — |
| 2021-12-23 | 1.36 | $1.36 | — |
| 2021-12-22 | 1.38 | $1.36 | — |
| 2021-12-21 | 1.39 | $1.36 | — |
| 2021-12-20 | 1.42 | $1.36 | — |
| 2021-12-17 | 1.44 | $1.55 | — |
| 2021-12-16 | 1.42 | $1.36 | — |
| 2021-12-15 | 1.45 | $1.36 | 10000 |
| 2021-12-14 | 1.49 | $1.40 | — |
| 2021-12-13 | 1.52 | $1.40 | 26671 |
| 2021-12-10 | 1.57 | $1.60 | — |
| 2021-12-09 | 1.55 | $1.60 | 100 |
| 2021-12-08 | 1.54 | $1.55 | — |
| 2021-12-07 | 1.54 | $1.55 | — |
| 2021-12-06 | 1.54 | $1.55 | — |
| 2021-12-03 | 1.54 | $1.55 | — |
| 2021-12-02 | 1.54 | $1.55 | — |
| 2021-12-01 | 1.54 | $1.55 | — |
| 2021-11-30 | 1.54 | $1.55 | — |
| 2021-11-29 | 1.54 | $1.55 | — |
| 2021-11-26 | 1.55 | $1.55 | — |
| 2021-11-24 | 1.55 | $1.55 | 680 |
| 2021-11-23 | 1.55 | $1.51 | 180 |
| 2021-11-22 | 1.57 | $1.55 | 2400 |
| 2021-11-19 | 1.59 | $1.58 | — |
| 2021-11-18 | 1.59 | $1.58 | — |
| 2021-11-17 | 1.60 | $1.58 | — |
| 2021-11-16 | 1.60 | $1.58 | 400 |
| 2021-11-15 | 1.61 | $1.61 | — |
| 2021-11-12 | 1.61 | $1.61 | — |
| 2021-11-11 | 1.62 | $1.61 | — |
| 2021-11-10 | 1.62 | $1.61 | — |
| 2021-11-09 | 1.62 | $1.61 | 2000 |
| 2021-11-08 | 1.63 | $1.59 | 2800 |
| 2021-11-05 | 1.64 | $1.64 | — |
| 2021-11-04 | 1.64 | $1.64 | — |
| 2021-11-03 | 1.64 | $1.64 | — |
| 2021-11-02 | 1.64 | $1.64 | — |
| 2021-11-01 | 1.65 | $1.64 | — |
| 2021-10-29 | 1.65 | $1.64 | — |
| 2021-10-28 | 1.65 | $1.64 | — |
| 2021-10-27 | 1.65 | $1.64 | — |
| 2021-10-26 | 1.66 | $1.64 | 400 |
| 2021-10-25 | 1.66 | $1.77 | — |
| 2021-10-22 | 1.62 | $1.77 | 900 |
| 2021-10-21 | 1.58 | $1.65 | — |
| 2021-10-20 | 1.57 | $1.65 | — |
| 2021-10-19 | 1.55 | $1.65 | 200 |
| 2021-10-18 | 1.54 | $1.55 | — |
| 2021-10-15 | 1.55 | $1.55 | — |
| 2021-10-14 | 1.56 | $1.55 | 15000 |
| 2021-10-13 | 1.58 | $1.50 | 8500 |
| 2021-10-12 | 1.62 | $1.63 | 100 |
| 2021-10-11 | 1.63 | $1.64 | — |
| 2021-10-08 | 1.64 | $1.64 | — |
| 2021-10-07 | 1.66 | $1.64 | — |
| 2021-10-06 | 1.67 | $1.64 | 900 |
| 2021-10-05 | 1.70 | $1.70 | — |
| 2021-10-04 | 1.70 | $1.70 | 1500 |
| 2021-10-01 | 1.72 | $1.73 | — |
| 2021-09-30 | 1.72 | $1.73 | 100 |
| 2021-09-29 | 1.73 | $1.73 | — |
| 2021-09-28 | 1.73 | $1.73 | — |
| 2021-09-27 | 1.74 | $1.73 | — |
| 2021-09-24 | 1.76 | $1.73 | 100000 |
| 2021-09-23 | 1.78 | $1.70 | 2400 |
| 2021-09-22 | 1.81 | $1.80 | — |
| 2021-09-21 | 1.81 | $1.80 | — |
| 2021-09-20 | 1.82 | $1.80 | — |
| 2021-09-17 | 1.83 | $1.80 | 100 |
| 2021-09-16 | 1.85 | $1.87 | — |
| 2021-09-15 | 1.84 | $1.87 | — |
| 2021-09-14 | 1.84 | $1.87 | — |
| 2021-09-13 | 1.83 | $1.87 | 100 |
| 2021-09-10 | 1.82 | $1.79 | — |
| 2021-09-09 | 1.84 | $1.79 | — |
| 2021-09-08 | 1.86 | $1.79 | 100 |
| 2021-09-07 | 1.88 | $1.91 | — |
| 2021-09-03 | 1.88 | $1.91 | 3000 |
| 2021-09-02 | 1.87 | $1.89 | 3800 |
| 2021-09-01 | 1.86 | $1.88 | 2400 |
| 2021-08-31 | 1.86 | $1.84 | 100 |
| 2021-08-30 | 1.87 | $1.83 | — |
| 2021-08-27 | 1.88 | $1.83 | 100 |
| 2021-08-26 | 1.90 | $1.80 | 5100 |
| 2021-08-25 | 1.94 | $1.92 | 1100 |
| 2021-08-24 | 1.94 | $1.92 | 3800 |
| 2021-08-23 | 1.94 | $2.02 | 800 |
| 2021-08-20 | 1.91 | $1.94 | 100 |
| 2021-08-19 | 1.90 | $1.88 | 1400 |
| 2021-08-18 | 1.91 | $1.78 | 3200 |
| 2021-08-17 | 1.94 | $2.06 | 100 |
| 2021-08-16 | 1.90 | $1.90 | — |
| 2021-08-13 | 1.90 | $1.90 | 5000 |
| 2021-08-12 | 1.90 | $1.90 | — |
| 2021-08-11 | 1.90 | $1.90 | — |
| 2021-08-10 | 1.91 | $1.90 | 10000 |
| 2021-08-09 | 1.91 | $1.90 | 2200 |
| 2021-08-06 | 1.91 | $1.93 | — |
| 2021-08-05 | 1.90 | $1.93 | — |
| 2021-08-04 | 1.89 | $1.93 | — |
| 2021-08-03 | 1.88 | $1.93 | — |
| 2021-08-02 | 1.87 | $1.93 | — |
| 2021-07-30 | 1.86 | $1.93 | 800 |
| 2021-07-29 | 1.84 | $1.90 | — |
| 2021-07-28 | 1.83 | $1.90 | — |
| 2021-07-27 | 1.82 | $1.90 | — |
| 2021-07-26 | 1.80 | $1.90 | 10000 |
| 2021-07-23 | 1.79 | $1.95 | 800 |
| 2021-07-22 | 1.76 | $1.95 | 1900 |
| 2021-07-21 | 1.72 | $1.64 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.65
2026-07-17
Close Price
$5.80
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.88
Average
51.11
Maximum
99.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.65 | $5.80 | 500 |
| 2026-07-16 | 73.65 | $5.80 | — |
| 2026-07-15 | 73.65 | $5.80 | 600 |
| 2026-07-14 | 71.77 | $5.66 | 1545 |
| 2026-07-13 | 71.77 | $5.66 | 570 |
| 2026-07-10 | 71.77 | $5.66 | 600 |
| 2026-07-09 | 71.65 | $5.65 | 500 |
| 2026-07-08 | 71.65 | $5.65 | 500 |
| 2026-07-07 | 71.65 | $5.65 | 500 |
| 2026-07-06 | 71.65 | $5.65 | 500 |
| 2026-07-02 | 71.65 | $5.65 | 500 |
| 2026-07-01 | 69.02 | $5.40 | 700 |
| 2026-06-30 | 58.88 | $4.70 | 140 |
| 2026-06-29 | 58.88 | $4.70 | 140 |
| 2026-06-26 | 58.88 | $4.70 | 140 |
| 2026-06-25 | 58.88 | $4.70 | 140 |
| 2026-06-24 | 66.47 | $5.00 | 140 |
| 2026-06-23 | 66.47 | $5.00 | 740 |
| 2026-06-22 | 76.91 | $5.35 | 700 |
| 2026-06-18 | 71.43 | $4.90 | 2000 |
| 2026-06-17 | 58.86 | $4.29 | 600 |
| 2026-06-16 | 58.86 | $4.29 | 600 |
| 2026-06-15 | 58.86 | $4.29 | 600 |
| 2026-06-12 | 58.86 | $4.29 | 600 |
| 2026-06-11 | 58.86 | $4.29 | 600 |
| 2026-06-10 | 58.86 | $4.29 | 1000 |
| 2026-06-09 | 76.25 | $4.72 | — |
| 2026-06-08 | 76.25 | $4.72 | — |
| 2026-06-05 | 76.25 | $4.72 | 1500 |
| 2026-06-04 | 75.97 | $4.70 | — |
| 2026-06-03 | 75.97 | $4.70 | 600 |
| 2026-06-02 | 74.75 | $4.61 | 2100 |
| 2026-06-01 | 73.90 | $4.55 | 500 |
| 2026-05-29 | 72.30 | $4.44 | 2600 |
| 2026-05-28 | 71.85 | $4.41 | 500 |
| 2026-05-27 | 71.85 | $4.41 | 500 |
| 2026-05-26 | 66.25 | $4.07 | 600 |
| 2026-05-22 | 66.25 | $4.07 | 600 |
| 2026-05-21 | 66.25 | $4.07 | 1200 |
| 2026-05-20 | 65.02 | $4.00 | 600 |
| 2026-05-19 | 53.25 | $3.49 | 100 |
| 2026-05-18 | 53.25 | $3.49 | 10700 |
| 2026-05-15 | 82.10 | $4.08 | — |
| 2026-05-14 | 82.10 | $4.08 | 100 |
| 2026-05-13 | 80.82 | $4.00 | 200 |
| 2026-05-12 | 80.82 | $4.00 | 200 |
| 2026-05-11 | 80.82 | $4.00 | 700 |
| 2026-05-08 | 79.58 | $3.92 | 700 |
| 2026-05-07 | 72.91 | $3.60 | 400 |
| 2026-05-06 | 68.30 | $3.45 | 1400 |
| 2026-05-05 | 59.59 | $3.25 | 300 |
| 2026-05-04 | 59.59 | $3.25 | — |
| 2026-05-01 | 59.59 | $3.25 | 300 |
| 2026-04-30 | 59.59 | $3.25 | 300 |
| 2026-04-29 | 59.59 | $3.25 | 300 |
| 2026-04-28 | 29.66 | $2.85 | 100 |
| 2026-04-27 | 29.66 | $2.85 | 100 |
| 2026-04-24 | 29.66 | $2.85 | 100 |
| 2026-04-23 | 29.66 | $2.85 | 100 |
| 2026-04-22 | 29.66 | $2.85 | 100 |
| 2026-04-21 | 29.66 | $2.85 | 100 |
| 2026-04-20 | 29.66 | $2.85 | — |
| 2026-04-17 | 29.66 | $2.85 | 100 |
| 2026-04-16 | 29.66 | $2.85 | 100 |
| 2026-04-15 | 29.66 | $2.85 | 100 |
| 2026-04-14 | 29.66 | $2.85 | 100 |
| 2026-04-13 | 29.66 | $2.85 | 100 |
| 2026-04-10 | 29.66 | $2.85 | 100 |
| 2026-04-09 | 29.66 | $2.85 | 100 |
| 2026-04-08 | 29.66 | $2.85 | — |
| 2026-04-07 | 29.66 | $2.85 | — |
| 2026-04-06 | 29.66 | $2.85 | 100 |
| 2026-04-02 | 29.66 | $2.85 | 100 |
| 2026-04-01 | 29.66 | $2.85 | 100 |
| 2026-03-31 | 29.66 | $2.85 | 100 |
| 2026-03-30 | 29.66 | $2.85 | 100 |
| 2026-03-27 | 29.66 | $2.85 | 100 |
| 2026-03-26 | 29.66 | $2.85 | 100 |
| 2026-03-25 | 29.66 | $2.85 | 100 |
| 2026-03-24 | 29.66 | $2.85 | 1500 |
| 2026-03-23 | 16.85 | $2.55 | 100 |
| 2026-03-20 | 16.85 | $2.55 | 100 |
| 2026-03-19 | 16.85 | $2.55 | 1000 |
| 2026-03-18 | 44.88 | $3.75 | 100 |
| 2026-03-17 | 44.88 | $3.75 | 100 |
| 2026-03-16 | 44.88 | $3.75 | — |
| 2026-03-13 | 44.88 | $3.75 | 100 |
| 2026-03-12 | 44.88 | $3.75 | 100 |
| 2026-03-11 | 44.88 | $3.75 | 100 |
| 2026-03-10 | 44.88 | $3.75 | 100 |
| 2026-03-09 | 44.88 | $3.75 | 100 |
| 2026-03-06 | 44.88 | $3.75 | 100 |
| 2026-03-05 | 44.88 | $3.75 | 100 |
| 2026-03-04 | 44.88 | $3.75 | 100 |
| 2026-03-03 | 44.88 | $3.75 | 100 |
| 2026-03-02 | 60.82 | $4.10 | 300 |
| 2026-02-27 | 60.82 | $4.10 | 300 |
| 2026-02-26 | 60.82 | $4.10 | 300 |
| 2026-02-25 | 60.82 | $4.10 | 1410 |
| 2026-02-24 | 55.28 | $3.95 | 200 |
| 2026-02-23 | 55.28 | $3.95 | 1000 |
| 2026-02-20 | 57.74 | $4.00 | — |
| 2026-02-19 | 57.74 | $4.00 | — |
| 2026-02-18 | 57.74 | $4.00 | — |
| 2026-02-17 | 57.74 | $4.00 | — |
| 2026-02-13 | 57.74 | $4.00 | — |
| 2026-02-12 | 57.74 | $4.00 | — |
| 2026-02-11 | 57.74 | $4.00 | 400 |
| 2026-02-10 | 56.38 | $3.95 | — |
| 2026-02-09 | 56.38 | $3.95 | — |
| 2026-02-06 | 56.38 | $3.95 | 1000 |
| 2026-02-05 | 55.40 | $3.91 | 500 |
| 2026-02-04 | 73.97 | $4.38 | 500 |
| 2026-02-03 | 69.16 | $4.15 | 2000 |
| 2026-02-02 | 75.50 | $4.26 | 100 |
| 2026-01-30 | 75.50 | $4.26 | — |
| 2026-01-29 | 75.50 | $4.26 | 3600 |
| 2026-01-28 | 68.54 | $3.95 | 13500 |
| 2026-01-27 | 68.54 | $3.95 | 13500 |
| 2026-01-26 | 68.54 | $3.95 | 13500 |
| 2026-01-23 | 68.54 | $3.95 | 14000 |
| 2026-01-22 | 64.57 | $3.80 | 1500 |
| 2026-01-21 | 73.35 | $3.95 | 100 |
| 2026-01-20 | 73.35 | $3.95 | 100 |
| 2026-01-16 | 71.98 | $3.89 | 1700 |
| 2026-01-15 | 71.98 | $3.89 | 11700 |
| 2026-01-14 | 71.54 | $3.87 | 6000 |
| 2026-01-13 | 71.54 | $3.87 | 6000 |
| 2026-01-12 | 71.54 | $3.87 | 8000 |
| 2026-01-09 | 65.17 | $3.60 | 4100 |
| 2026-01-08 | 66.22 | $3.62 | 4100 |
| 2026-01-07 | 66.22 | $3.62 | 4100 |
| 2026-01-06 | 66.22 | $3.62 | — |
| 2026-01-05 | 66.22 | $3.62 | 15100 |
| 2026-01-02 | 63.35 | $3.50 | 15900 |
| 2025-12-31 | 73.17 | $3.70 | 2000 |
| 2025-12-30 | 73.17 | $3.70 | 3600 |
| 2025-12-29 | 72.39 | $3.66 | 2000 |
| 2025-12-26 | 72.39 | $3.66 | 9000 |
| 2025-12-24 | 69.64 | $3.52 | — |
| 2025-12-23 | 69.64 | $3.52 | 4800 |
| 2025-12-22 | 65.90 | $3.35 | 2200 |
| 2025-12-19 | 58.48 | $3.09 | 1000 |
| 2025-12-18 | 58.48 | $3.09 | 1000 |
| 2025-12-17 | 69.51 | $3.30 | 6000 |
| 2025-12-16 | 67.57 | $3.23 | 5000 |
| 2025-12-15 | 66.71 | $3.20 | 4900 |
| 2025-12-12 | 63.66 | $3.10 | 500 |
| 2025-12-11 | 68.43 | $3.18 | — |
| 2025-12-10 | 68.43 | $3.18 | 1000 |
| 2025-12-09 | 68.43 | $3.18 | 1000 |
| 2025-12-08 | 68.43 | $3.18 | 1000 |
| 2025-12-05 | 68.43 | $3.18 | 2200 |
| 2025-12-04 | 68.43 | $3.18 | 4000 |
| 2025-12-03 | 69.38 | $3.20 | 5300 |
| 2025-12-02 | 68.11 | $3.14 | — |
| 2025-12-01 | 68.11 | $3.14 | 3500 |
| 2025-11-28 | 29.39 | $2.26 | — |
| 2025-11-26 | 29.39 | $2.26 | 100 |
| 2025-11-25 | 29.39 | $2.26 | 1000 |
| 2025-11-24 | 47.29 | $2.58 | 100 |
| 2025-11-21 | 47.29 | $2.58 | 100 |
| 2025-11-20 | 47.29 | $2.58 | 2100 |
| 2025-11-19 | 53.40 | $2.65 | 2000 |
| 2025-11-18 | 53.40 | $2.65 | 2000 |
| 2025-11-17 | 53.40 | $2.65 | 2000 |
| 2025-11-14 | 53.40 | $2.65 | 2500 |
| 2025-11-13 | 49.61 | $2.60 | 2500 |
| 2025-11-12 | 48.01 | $2.58 | 2000 |
| 2025-11-11 | 48.01 | $2.58 | 4000 |
| 2025-11-10 | 40.29 | $2.49 | 10000 |
| 2025-11-07 | 40.29 | $2.49 | 10000 |
| 2025-11-06 | 40.29 | $2.49 | 10000 |
| 2025-11-05 | 46.17 | $2.58 | 10000 |
| 2025-11-04 | 46.17 | $2.58 | 10000 |
| 2025-11-03 | 46.17 | $2.58 | 10000 |
| 2025-10-31 | 43.83 | $2.55 | 100 |
| 2025-10-30 | 43.83 | $2.55 | 20000 |
| 2025-10-29 | 35.37 | $2.45 | 2234 |
| 2025-10-28 | 55.05 | $2.70 | — |
| 2025-10-27 | 55.05 | $2.70 | — |
| 2025-10-24 | 55.05 | $2.70 | — |
| 2025-10-23 | 55.05 | $2.70 | — |
| 2025-10-22 | 55.05 | $2.70 | — |
| 2025-10-21 | 55.05 | $2.70 | — |
| 2025-10-20 | 55.05 | $2.70 | — |
| 2025-10-17 | 55.05 | $2.70 | — |
| 2025-10-16 | 55.05 | $2.70 | 2900 |
| 2025-10-15 | 60.11 | $2.76 | — |
| 2025-10-14 | 60.11 | $2.76 | — |
| 2025-10-13 | 60.11 | $2.76 | 10000 |
| 2025-10-10 | 60.11 | $2.76 | — |
| 2025-10-09 | 60.11 | $2.76 | — |
| 2025-10-08 | 60.11 | $2.76 | 10000 |
| 2025-10-07 | 60.79 | $2.77 | — |
| 2025-10-06 | 60.79 | $2.77 | 3000 |
| 2025-10-03 | 62.73 | $2.80 | 1000 |
| 2025-10-02 | 60.75 | $2.75 | 10000 |
| 2025-10-01 | 63.97 | $2.80 | 4000 |
| 2025-09-30 | 85.53 | $3.05 | 205 |
| 2025-09-29 | 80.55 | $2.85 | 600 |
| 2025-09-26 | 80.55 | $2.85 | — |
| 2025-09-25 | 80.55 | $2.85 | — |
| 2025-09-24 | 80.55 | $2.85 | 1400 |
| 2025-09-23 | 72.97 | $2.65 | 14500 |
| 2025-09-22 | 66.83 | $2.55 | 5000 |
| 2025-09-19 | 66.83 | $2.55 | — |
| 2025-09-18 | 66.83 | $2.55 | — |
| 2025-09-17 | 66.83 | $2.55 | 11000 |
| 2025-09-16 | 59.31 | $2.45 | 15000 |
| 2025-09-15 | 60.61 | $2.46 | 5000 |
| 2025-09-12 | 60.61 | $2.46 | — |
| 2025-09-11 | 60.61 | $2.46 | 1000 |
| 2025-09-10 | 80.34 | $2.59 | 11000 |
| 2025-09-09 | 67.00 | $2.42 | — |
| 2025-09-08 | 67.00 | $2.42 | 100 |
| 2025-09-05 | 67.00 | $2.42 | — |
| 2025-09-04 | 67.00 | $2.42 | 200 |
| 2025-09-03 | 90.55 | $2.50 | — |
| 2025-09-02 | 90.55 | $2.50 | 900 |
| 2025-08-29 | 90.55 | $2.50 | — |
| 2025-08-28 | 90.55 | $2.50 | — |
| 2025-08-27 | 90.55 | $2.50 | — |
| 2025-08-26 | 90.55 | $2.50 | — |
| 2025-08-25 | 90.55 | $2.50 | — |
| 2025-08-22 | 90.55 | $2.50 | 900 |
| 2025-08-21 | 90.55 | $2.50 | 900 |
| 2025-08-20 | 90.55 | $2.50 | 900 |
| 2025-08-19 | 90.55 | $2.50 | 900 |
| 2025-08-18 | 90.55 | $2.50 | — |
| 2025-08-15 | 90.55 | $2.50 | — |
| 2025-08-14 | 90.55 | $2.50 | — |
| 2025-08-13 | 90.55 | $2.50 | — |
| 2025-08-12 | 90.55 | $2.50 | — |
| 2025-08-11 | 90.55 | $2.50 | — |
| 2025-08-08 | 90.55 | $2.50 | — |
| 2025-08-07 | 90.55 | $2.50 | — |
| 2025-08-06 | 90.55 | $2.50 | — |
| 2025-08-05 | 90.55 | $2.50 | — |
| 2025-08-04 | 90.55 | $2.50 | — |
| 2025-08-01 | 90.55 | $2.50 | — |
| 2025-07-31 | 90.55 | $2.50 | — |
| 2025-07-30 | 90.55 | $2.50 | — |
| 2025-07-29 | 90.55 | $2.50 | — |
| 2025-07-28 | 90.55 | $2.50 | 900 |
| 2025-07-25 | 90.55 | $2.50 | — |
| 2025-07-24 | 90.55 | $2.50 | 100 |
| 2025-07-23 | 88.76 | $2.34 | 500 |
| 2025-07-22 | 63.14 | $1.72 | — |
| 2025-07-21 | 63.14 | $1.72 | 900 |
| 2025-07-18 | 63.14 | $1.72 | 900 |
| 2025-07-17 | 63.14 | $1.72 | 900 |
| 2025-07-16 | 63.14 | $1.72 | 900 |
| 2025-07-15 | 63.14 | $1.72 | 900 |
| 2025-07-14 | 63.14 | $1.72 | 900 |
| 2025-07-11 | 63.14 | $1.72 | 900 |
| 2025-07-10 | 63.14 | $1.72 | 900 |
| 2025-07-09 | 63.14 | $1.72 | 900 |
| 2025-07-08 | 63.14 | $1.72 | 900 |
| 2025-07-07 | 63.14 | $1.72 | 900 |
| 2025-07-03 | 63.14 | $1.72 | — |
| 2025-07-02 | 63.14 | $1.72 | 900 |
| 2025-07-01 | 63.14 | $1.72 | — |
| 2025-06-30 | 63.14 | $1.72 | — |
| 2025-06-27 | 63.14 | $1.72 | — |
| 2025-06-26 | 63.14 | $1.72 | — |
| 2025-06-25 | 63.14 | $1.72 | — |
| 2025-06-24 | 63.14 | $1.72 | — |
| 2025-06-23 | 63.14 | $1.72 | — |
| 2025-06-20 | 63.14 | $1.72 | — |
| 2025-06-18 | 63.14 | $1.72 | — |
| 2025-06-17 | 63.14 | $1.72 | — |
| 2025-06-16 | 63.14 | $1.72 | — |
| 2025-06-13 | 63.14 | $1.72 | 900 |
| 2025-06-12 | 91.53 | $2.04 | — |
| 2025-06-11 | 91.53 | $2.04 | — |
| 2025-06-10 | 91.53 | $2.04 | 900 |
| 2025-06-09 | 86.22 | $1.72 | — |
| 2025-06-06 | 86.22 | $1.72 | — |
| 2025-06-05 | 86.22 | $1.72 | 200 |
| 2025-06-04 | 59.95 | $1.33 | — |
| 2025-06-03 | 59.95 | $1.33 | — |
| 2025-06-02 | 59.95 | $1.33 | — |
| 2025-05-30 | 59.95 | $1.33 | — |
| 2025-05-29 | 59.95 | $1.33 | — |
| 2025-05-28 | 59.95 | $1.33 | — |
| 2025-05-27 | 59.95 | $1.33 | 1000 |
| 2025-05-23 | 59.95 | $1.33 | — |
| 2025-05-22 | 59.95 | $1.33 | — |
| 2025-05-21 | 59.95 | $1.33 | — |
| 2025-05-20 | 59.95 | $1.33 | — |
| 2025-05-19 | 59.95 | $1.33 | — |
| 2025-05-16 | 59.95 | $1.33 | — |
| 2025-05-15 | 59.95 | $1.33 | — |
| 2025-05-14 | 59.95 | $1.33 | — |
| 2025-05-13 | 59.95 | $1.33 | — |
| 2025-05-12 | 59.95 | $1.33 | 100 |
| 2025-05-09 | 38.62 | $1.16 | — |
| 2025-05-08 | 38.62 | $1.16 | — |
| 2025-05-07 | 38.62 | $1.16 | — |
| 2025-05-06 | 38.62 | $1.16 | — |
| 2025-05-05 | 38.62 | $1.16 | — |
| 2025-05-02 | 38.62 | $1.16 | — |
| 2025-05-01 | 38.62 | $1.16 | — |
| 2025-04-30 | 38.62 | $1.16 | — |
| 2025-04-29 | 38.62 | $1.16 | — |
| 2025-04-28 | 38.62 | $1.16 | — |
| 2025-04-25 | 38.62 | $1.16 | — |
| 2025-04-24 | 38.62 | $1.16 | — |
| 2025-04-23 | 38.62 | $1.16 | — |
| 2025-04-22 | 38.62 | $1.16 | — |
| 2025-04-21 | 38.62 | $1.16 | — |
| 2025-04-17 | 38.62 | $1.16 | — |
| 2025-04-16 | 38.62 | $1.16 | — |
| 2025-04-15 | 38.62 | $1.16 | 1001 |
| 2025-04-14 | 98.94 | $1.65 | 28000 |
| 2025-04-11 | 93.02 | $1.37 | — |
| 2025-04-10 | 93.02 | $1.37 | — |
| 2025-04-09 | 93.02 | $1.37 | — |
| 2025-04-08 | 93.02 | $1.37 | — |
| 2025-04-07 | 93.02 | $1.37 | 100 |
| 2025-04-04 | 93.02 | $1.37 | — |
| 2025-04-03 | 93.02 | $1.37 | 100 |
| 2025-04-02 | 93.02 | $1.37 | — |
| 2025-04-01 | 93.02 | $1.37 | — |
| 2025-03-31 | 93.02 | $1.37 | 100 |
| 2025-03-28 | 93.02 | $1.37 | — |
| 2025-03-27 | 93.02 | $1.37 | 100 |
| 2025-03-26 | 93.02 | $1.37 | — |
| 2025-03-25 | 93.02 | $1.37 | 100 |
| 2025-03-24 | 93.02 | $1.37 | — |
| 2025-03-21 | 93.02 | $1.37 | 100 |
| 2025-03-20 | 93.02 | $1.37 | 100 |
| 2025-03-19 | 93.02 | $1.37 | — |
| 2025-03-18 | 93.02 | $1.37 | — |
| 2025-03-17 | 93.02 | $1.37 | 100 |
| 2025-03-14 | 93.02 | $1.37 | 1500 |
| 2025-03-13 | 62.45 | $1.25 | 100 |
| 2025-03-12 | 62.45 | $1.25 | — |
| 2025-03-11 | 62.45 | $1.25 | — |
| 2025-03-10 | 62.45 | $1.25 | — |
| 2025-03-07 | 62.45 | $1.25 | 15000 |
| 2025-03-06 | 62.45 | $1.25 | 15000 |
| 2025-03-05 | 62.45 | $1.25 | — |
| 2025-03-04 | 62.45 | $1.25 | 15000 |
| 2025-03-03 | 62.45 | $1.25 | — |
| 2025-02-28 | 62.45 | $1.25 | 15000 |
| 2025-02-27 | 62.45 | $1.25 | 15000 |
| 2025-02-26 | 62.45 | $1.25 | 15000 |
| 2025-02-25 | 62.45 | $1.25 | — |
| 2025-02-24 | 62.45 | $1.25 | — |
| 2025-02-21 | 62.45 | $1.25 | 15000 |
| 2025-02-20 | 62.45 | $1.25 | — |
| 2025-02-19 | 62.45 | $1.25 | — |
| 2025-02-18 | 62.45 | $1.25 | — |
| 2025-02-14 | 62.45 | $1.25 | 15000 |
| 2025-02-13 | 62.45 | $1.25 | 15000 |
| 2025-02-12 | 62.45 | $1.25 | — |
| 2025-02-11 | 62.45 | $1.25 | 15000 |
| 2025-02-10 | 62.45 | $1.25 | 15000 |
| 2025-02-07 | 62.45 | $1.25 | 15000 |
| 2025-02-06 | 62.45 | $1.25 | — |
| 2025-02-05 | 62.45 | $1.25 | 15000 |
| 2025-02-04 | 62.45 | $1.25 | — |
| 2025-02-03 | 62.45 | $1.25 | — |
| 2025-01-31 | 62.45 | $1.25 | — |
| 2025-01-30 | 62.45 | $1.25 | — |
| 2025-01-29 | 62.45 | $1.25 | 1800 |
| 2025-01-28 | 62.45 | $1.25 | 15000 |
| 2025-01-27 | 62.45 | $1.25 | — |
| 2025-01-24 | 62.45 | $1.25 | — |
| 2025-01-23 | 62.45 | $1.25 | — |
| 2025-01-22 | 62.45 | $1.25 | — |
| 2025-01-21 | 62.45 | $1.25 | 15000 |
| 2025-01-17 | 62.45 | $1.25 | 15000 |
| 2025-01-16 | 62.45 | $1.25 | — |
| 2025-01-15 | 62.45 | $1.25 | 15000 |
| 2025-01-14 | 62.45 | $1.25 | — |
| 2025-01-13 | 62.45 | $1.25 | 15000 |
| 2025-01-10 | 62.45 | $1.25 | 15000 |
| 2025-01-08 | 62.45 | $1.25 | — |
| 2025-01-07 | 62.45 | $1.25 | 15000 |
| 2025-01-06 | 62.45 | $1.25 | 15000 |
| 2025-01-03 | 62.45 | $1.25 | 15000 |
| 2025-01-02 | 62.45 | $1.25 | — |
| 2024-12-31 | 62.45 | $1.25 | — |
| 2024-12-30 | 62.45 | $1.25 | 15000 |
| 2024-12-27 | 62.45 | $1.25 | 15000 |
| 2024-12-26 | 62.45 | $1.25 | 15000 |
| 2024-12-24 | 62.45 | $1.25 | 15000 |
| 2024-12-23 | 62.45 | $1.25 | — |
| 2024-12-20 | 62.45 | $1.25 | — |
| 2024-12-19 | 62.45 | $1.25 | 15000 |
| 2024-12-18 | 62.45 | $1.25 | — |
| 2024-12-17 | 62.45 | $1.25 | 300 |
| 2024-12-16 | 29.67 | $1.00 | 15000 |
| 2024-12-13 | 29.67 | $1.00 | 15000 |
| 2024-12-12 | 29.67 | $1.00 | 50015 |
| 2024-12-11 | 36.17 | $1.06 | 100 |
| 2024-12-10 | 36.17 | $1.06 | 50000 |
| 2024-12-09 | 26.48 | $1.02 | — |
| 2024-12-06 | 26.48 | $1.02 | 100 |
| 2024-12-05 | 26.48 | $1.02 | — |
| 2024-12-04 | 26.48 | $1.02 | 100 |
| 2024-12-03 | 26.48 | $1.02 | — |
| 2024-12-02 | 26.48 | $1.02 | — |
| 2024-11-29 | 26.48 | $1.02 | — |
| 2024-11-27 | 26.48 | $1.02 | — |
| 2024-11-26 | 26.48 | $1.02 | 100 |
| 2024-11-25 | 26.48 | $1.02 | — |
| 2024-11-22 | 26.48 | $1.02 | 100 |
| 2024-11-21 | 26.48 | $1.02 | — |
| 2024-11-20 | 26.48 | $1.02 | — |
| 2024-11-19 | 26.48 | $1.02 | — |
| 2024-11-18 | 26.48 | $1.02 | — |
| 2024-11-15 | 26.48 | $1.02 | — |
| 2024-11-14 | 26.48 | $1.02 | — |
| 2024-11-13 | 26.48 | $1.02 | 100 |
| 2024-11-12 | 26.48 | $1.02 | — |
| 2024-11-11 | 26.48 | $1.02 | — |
| 2024-11-08 | 26.48 | $1.02 | 100 |
| 2024-11-07 | 26.48 | $1.02 | — |
| 2024-11-06 | 26.48 | $1.02 | 2000 |
| 2024-11-05 | 54.38 | $1.46 | 100 |
| 2024-11-04 | 54.38 | $1.46 | 100 |
| 2024-11-01 | 54.38 | $1.46 | — |
| 2024-10-31 | 54.38 | $1.46 | 100 |
| 2024-10-30 | 54.38 | $1.46 | 1000 |
| 2024-10-29 | 86.39 | $1.66 | 100 |
| 2024-10-28 | 86.39 | $1.66 | — |
| 2024-10-25 | 86.39 | $1.66 | 100 |
| 2024-10-24 | 86.39 | $1.66 | 100 |
| 2024-10-23 | 86.39 | $1.66 | — |
| 2024-10-22 | 86.39 | $1.66 | — |
| 2024-10-21 | 86.39 | $1.66 | 100 |
| 2024-10-18 | 86.39 | $1.66 | 2000 |
| 2024-10-17 | 76.93 | $1.45 | — |
| 2024-10-16 | 76.93 | $1.45 | — |
| 2024-10-15 | 76.93 | $1.45 | 100 |
| 2024-10-14 | 76.93 | $1.45 | 100 |
| 2024-10-11 | 76.93 | $1.45 | 100 |
| 2024-10-10 | 76.93 | $1.45 | 100 |
| 2024-10-09 | 76.93 | $1.45 | — |
| 2024-10-08 | 76.93 | $1.45 | 100 |
| 2024-10-07 | 76.93 | $1.45 | 100 |
| 2024-10-04 | 51.78 | $1.20 | — |
| 2024-10-03 | 51.78 | $1.20 | 3000 |
| 2024-10-02 | 51.78 | $1.20 | 9200 |
| 2024-10-01 | 45.68 | $1.17 | 3000 |
| 2024-09-30 | 49.66 | $1.19 | 1100 |
| 2024-09-27 | 49.66 | $1.19 | — |
| 2024-09-26 | 49.66 | $1.19 | — |
| 2024-09-25 | 49.66 | $1.19 | — |
| 2024-09-24 | 49.66 | $1.19 | — |
| 2024-09-23 | 49.66 | $1.19 | — |
| 2024-09-20 | 49.66 | $1.19 | 1100 |
| 2024-09-19 | 49.66 | $1.19 | 1100 |
| 2024-09-18 | 49.66 | $1.19 | 1100 |
| 2024-09-17 | 49.66 | $1.19 | 1100 |
| 2024-09-16 | 49.66 | $1.19 | 1100 |
| 2024-09-13 | 49.66 | $1.19 | 1100 |
| 2024-09-12 | 49.66 | $1.19 | 1100 |
| 2024-09-11 | 49.66 | $1.19 | 1100 |
| 2024-09-10 | 49.66 | $1.19 | — |
| 2024-09-09 | 49.66 | $1.19 | 1100 |
| 2024-09-06 | 49.66 | $1.19 | — |
| 2024-09-05 | 49.66 | $1.19 | 1100 |
| 2024-09-04 | 68.62 | $1.35 | 1100 |
| 2024-09-03 | 68.62 | $1.35 | 1100 |
| 2024-08-30 | 68.62 | $1.35 | 1100 |
| 2024-08-29 | 68.62 | $1.35 | — |
| 2024-08-28 | 68.62 | $1.35 | — |
| 2024-08-27 | 68.62 | $1.35 | — |
| 2024-08-26 | 68.62 | $1.35 | — |
| 2024-08-23 | 68.62 | $1.35 | — |
| 2024-08-22 | 68.62 | $1.35 | — |
| 2024-08-21 | 68.62 | $1.35 | 1100 |
| 2024-08-20 | 68.62 | $1.35 | 1100 |
| 2024-08-19 | 68.62 | $1.35 | 1100 |
| 2024-08-16 | 68.62 | $1.35 | 1100 |
| 2024-08-15 | 68.62 | $1.35 | 1100 |
| 2024-08-14 | 68.62 | $1.35 | 1100 |
| 2024-08-13 | 68.62 | $1.35 | 1100 |
| 2024-08-12 | 68.62 | $1.35 | 100 |
| 2024-08-09 | 64.75 | $1.24 | 1100 |
| 2024-08-08 | 64.75 | $1.24 | 1100 |
| 2024-08-07 | 64.75 | $1.24 | 1100 |
| 2024-08-06 | 64.75 | $1.24 | 1100 |
| 2024-08-05 | 64.75 | $1.24 | 1500 |
| 2024-08-02 | 52.90 | $0.95 | 250 |
| 2024-08-01 | 53.10 | $0.95 | 9000 |
| 2024-07-31 | 52.93 | $0.95 | 250 |
| 2024-07-30 | 52.93 | $0.95 | 250 |
| 2024-07-29 | 52.93 | $0.95 | 250 |
| 2024-07-26 | 52.93 | $0.95 | 250 |
| 2024-07-25 | 52.93 | $0.95 | 1000 |
| 2024-07-24 | 60.87 | $1.11 | — |
| 2024-07-23 | 60.87 | $1.11 | — |
| 2024-07-22 | 60.87 | $1.11 | 30250 |
| 2024-07-09 | 54.01 | $0.92 | 1900 |
| 2024-07-08 | 74.43 | $1.23 | 200 |
| 2024-06-26 | 63.49 | $0.98 | 40000 |
| 2024-05-29 | 44.59 | $0.76 | 20000 |
| 2024-05-28 | 65.51 | $0.90 | — |
| 2024-05-24 | 65.51 | $0.90 | — |
| 2024-05-23 | 65.51 | $0.90 | — |
| 2024-05-08 | 65.51 | $0.90 | 1000 |
| 2024-05-07 | 64.23 | $0.89 | 30000 |
| 2024-05-03 | 53.34 | $0.80 | 20000 |
| 2024-03-07 | 26.62 | $0.69 | 25540 |
| 2024-03-01 | 40.30 | $0.76 | — |
| 2024-02-29 | 40.30 | $0.76 | — |
| 2024-02-28 | 40.30 | $0.76 | — |
| 2024-02-27 | 40.30 | $0.76 | — |
| 2024-02-26 | 40.54 | $0.76 | 900 |
| 2024-02-23 | 57.08 | $0.81 | — |
| 2024-02-22 | 57.08 | $0.81 | — |
| 2024-02-21 | 57.08 | $0.81 | — |
| 2024-02-20 | 57.08 | $0.81 | — |
| 2024-02-16 | 57.08 | $0.81 | — |
| 2024-02-15 | 57.08 | $0.81 | — |
| 2024-02-14 | 57.08 | $0.81 | — |
| 2024-02-13 | 57.08 | $0.81 | — |
| 2024-02-12 | 57.08 | $0.81 | — |
| 2024-02-09 | 57.08 | $0.81 | — |
| 2024-02-08 | 57.08 | $0.81 | — |
| 2024-02-07 | 57.08 | $0.81 | — |
| 2024-02-06 | 57.08 | $0.81 | — |
| 2024-02-05 | 57.08 | $0.81 | — |
| 2024-02-02 | 57.08 | $0.81 | 2000 |
| 2024-02-01 | 51.47 | $0.78 | — |
| 2024-01-31 | 50.90 | $0.78 | 1000 |
| 2024-01-30 | 47.29 | $0.76 | — |
| 2024-01-16 | 47.29 | $0.76 | — |
| 2024-01-12 | 47.29 | $0.76 | — |
| 2024-01-11 | 47.29 | $0.76 | — |
| 2024-01-10 | 47.29 | $0.76 | — |
| 2024-01-09 | 47.29 | $0.76 | — |
| 2024-01-08 | 47.29 | $0.76 | — |
| 2024-01-05 | 47.29 | $0.76 | — |
| 2024-01-04 | 47.29 | $0.76 | — |
| 2024-01-03 | 47.29 | $0.76 | — |
| 2024-01-02 | 47.29 | $0.76 | — |
| 2023-12-29 | 47.29 | $0.76 | — |
| 2023-12-28 | 47.29 | $0.76 | — |
| 2023-12-27 | 47.29 | $0.76 | — |
| 2023-12-26 | 47.29 | $0.76 | — |
| 2023-12-22 | 47.51 | $0.76 | 1000 |
| 2023-12-21 | 38.07 | $0.68 | 21000 |
| 2023-12-20 | 46.83 | $0.77 | — |
| 2023-12-19 | 46.83 | $0.77 | — |
| 2023-12-18 | 46.83 | $0.77 | — |
| 2023-12-15 | 46.89 | $0.77 | 5000 |
| 2023-12-14 | 64.67 | $0.90 | — |
| 2023-12-13 | 64.67 | $0.90 | — |
| 2023-12-12 | 64.67 | $0.90 | — |
| 2023-12-11 | 64.67 | $0.90 | — |
| 2023-12-08 | 65.16 | $0.90 | 200 |
| 2023-12-07 | 62.30 | $0.87 | — |
| 2023-12-06 | 62.30 | $0.87 | — |
| 2023-12-05 | 62.30 | $0.87 | — |
| 2023-12-04 | 62.30 | $0.87 | — |
| 2023-12-01 | 62.30 | $0.87 | 100500 |
| 2023-11-30 | 82.92 | $1.00 | 2000 |
| 2023-11-29 | 76.73 | $0.89 | — |
| 2023-11-28 | 76.73 | $0.89 | — |
| 2023-11-27 | 76.73 | $0.89 | — |
| 2023-11-24 | 76.52 | $0.89 | 27342 |
| 2023-11-22 | 89.37 | $0.94 | — |
| 2023-11-21 | 89.53 | $0.94 | 500 |
| 2023-11-20 | 53.81 | $0.67 | — |
| 2023-11-17 | 53.81 | $0.67 | — |
| 2023-11-16 | 53.81 | $0.67 | — |
| 2023-11-15 | 53.81 | $0.67 | — |
| 2023-11-14 | 53.81 | $0.67 | — |
| 2023-11-13 | 53.81 | $0.67 | — |
| 2023-11-10 | 53.81 | $0.67 | — |
| 2023-11-09 | 53.81 | $0.67 | — |
| 2023-11-08 | 53.81 | $0.67 | — |
| 2023-11-07 | 53.81 | $0.67 | — |
| 2023-11-06 | 53.35 | $0.67 | 8000 |
| 2023-11-03 | 7.18 | $0.60 | — |
| 2023-11-02 | 7.18 | $0.60 | — |
| 2023-11-01 | 7.18 | $0.60 | — |
| 2023-10-31 | 7.18 | $0.60 | — |
| 2023-10-30 | 7.18 | $0.60 | — |
| 2023-10-24 | 7.18 | $0.60 | — |
| 2023-10-23 | 7.18 | $0.60 | — |
| 2023-10-20 | 7.18 | $0.60 | — |
| 2023-10-19 | 7.18 | $0.60 | — |
| 2023-10-18 | 7.18 | $0.60 | — |
| 2023-10-17 | 7.18 | $0.60 | — |
| 2023-10-16 | 7.18 | $0.60 | — |
| 2023-10-13 | 7.18 | $0.60 | — |
| 2023-10-12 | 7.18 | $0.60 | — |
| 2023-10-11 | 7.18 | $0.60 | — |
| 2023-10-10 | 7.18 | $0.60 | — |
| 2023-10-09 | 7.18 | $0.60 | — |
| 2023-10-06 | 7.18 | $0.60 | — |
| 2023-10-05 | 7.18 | $0.60 | — |
| 2023-10-04 | 7.18 | $0.60 | — |
| 2023-10-03 | 7.18 | $0.60 | — |
| 2023-10-02 | 7.18 | $0.60 | — |
| 2023-09-29 | 7.18 | $0.60 | — |
| 2023-09-28 | 7.18 | $0.60 | — |
| 2023-09-27 | 7.18 | $0.60 | — |
| 2023-09-26 | 7.18 | $0.60 | 3000 |
| 2023-09-25 | 14.18 | $0.73 | — |
| 2023-09-22 | 14.18 | $0.73 | — |
| 2023-09-21 | 14.18 | $0.73 | — |
| 2023-09-20 | 14.18 | $0.73 | — |
| 2023-09-19 | 14.18 | $0.73 | — |
| 2023-09-18 | 14.18 | $0.73 | — |
| 2023-09-15 | 14.18 | $0.73 | — |
| 2023-09-14 | 14.18 | $0.73 | — |
| 2023-09-13 | 14.18 | $0.73 | — |
| 2023-09-12 | 14.18 | $0.73 | 2738 |
| 2023-09-11 | 16.38 | $0.76 | — |
| 2023-09-08 | 16.38 | $0.76 | — |
| 2023-09-07 | 16.38 | $0.76 | — |
| 2023-09-06 | 16.38 | $0.76 | — |
| 2023-09-05 | 15.09 | $0.76 | 3000 |
| 2023-09-01 | 15.31 | $0.76 | — |
| 2023-08-31 | 15.31 | $0.76 | — |
| 2023-08-30 | 15.31 | $0.76 | — |
| 2023-08-29 | 15.31 | $0.76 | — |
| 2023-08-28 | 15.31 | $0.76 | — |
| 2023-08-25 | 15.31 | $0.76 | — |
| 2023-08-24 | 15.31 | $0.76 | — |
| 2023-08-23 | 15.31 | $0.76 | — |
| 2023-08-22 | 15.31 | $0.76 | — |
| 2023-08-21 | 15.50 | $0.76 | 1877 |
| 2023-08-18 | 33.69 | $0.98 | — |
| 2023-08-17 | 33.69 | $0.98 | — |
| 2023-08-16 | 33.69 | $0.98 | — |
| 2023-08-15 | 33.69 | $0.98 | — |
| 2023-08-14 | 33.69 | $0.98 | — |
| 2023-08-11 | 33.69 | $0.98 | — |
| 2023-08-10 | 33.69 | $0.98 | — |
| 2023-08-09 | 33.69 | $0.98 | — |
| 2023-08-07 | 33.70 | $0.98 | 400 |
| 2023-08-04 | 28.78 | $0.96 | — |
| 2023-08-03 | 28.78 | $0.96 | — |
| 2023-08-02 | 28.78 | $0.96 | — |
| 2023-08-01 | 28.78 | $0.96 | — |
| 2023-07-31 | 28.24 | $0.96 | 1877 |
| 2023-07-28 | 14.03 | $0.90 | — |
| 2023-07-27 | 14.03 | $0.90 | — |
| 2023-07-26 | 14.03 | $0.90 | — |
| 2023-07-25 | 14.21 | $0.90 | 3800 |
| 2023-07-24 | 4.91 | $0.87 | — |
| 2023-07-21 | 4.91 | $0.87 | — |
| 2023-07-20 | 4.91 | $0.87 | — |
| 2023-07-19 | 4.91 | $0.87 | — |
| 2023-07-18 | 3.88 | $0.87 | 23850 |
| 2023-07-17 | 5.79 | $1.00 | 5650 |
| 2023-07-14 | 13.16 | $1.16 | — |
| 2023-07-13 | 13.16 | $1.16 | — |
| 2023-07-12 | 13.16 | $1.16 | — |
| 2023-07-11 | 13.16 | $1.16 | 100 |
| 2023-07-10 | 16.34 | $1.19 | — |
| 2023-07-07 | 16.34 | $1.19 | — |
| 2023-07-06 | 16.34 | $1.19 | — |
| 2023-07-05 | 16.34 | $1.19 | — |
| 2023-06-29 | 16.34 | $1.19 | — |
| 2023-06-28 | 16.34 | $1.19 | — |
| 2023-06-27 | 16.34 | $1.19 | — |
| 2023-06-26 | 16.34 | $1.19 | — |
| 2023-06-23 | 16.34 | $1.19 | — |
| 2023-06-22 | 16.34 | $1.19 | — |
| 2023-06-21 | 16.34 | $1.19 | — |
| 2023-06-20 | 16.34 | $1.19 | 18000 |
| 2023-06-16 | 53.60 | $1.35 | — |
| 2023-06-15 | 53.60 | $1.35 | — |
| 2023-06-14 | 53.60 | $1.35 | — |
| 2023-06-13 | 53.60 | $1.35 | — |
| 2023-06-12 | 53.60 | $1.35 | — |
| 2023-06-09 | 53.60 | $1.35 | — |
| 2023-06-08 | 53.60 | $1.35 | — |
| 2023-06-07 | 53.60 | $1.35 | — |
| 2023-06-06 | 53.60 | $1.35 | — |
| 2023-06-05 | 53.60 | $1.35 | — |
| 2023-06-02 | 53.60 | $1.35 | — |
| 2023-06-01 | 53.60 | $1.35 | — |
| 2023-05-31 | 53.60 | $1.35 | — |
| 2023-05-30 | 53.60 | $1.35 | — |
| 2023-05-26 | 53.60 | $1.35 | — |
| 2023-05-25 | 53.60 | $1.35 | — |
| 2023-05-24 | 53.60 | $1.35 | — |
| 2023-05-23 | 53.60 | $1.35 | — |
| 2023-05-22 | 53.60 | $1.35 | — |
| 2023-05-19 | 53.60 | $1.35 | — |
| 2023-05-18 | 53.60 | $1.35 | — |
| 2023-05-17 | 53.60 | $1.35 | — |
| 2023-05-16 | 53.60 | $1.35 | — |
| 2023-05-15 | 53.60 | $1.35 | — |
| 2023-05-12 | 53.60 | $1.35 | — |
| 2023-05-11 | 53.60 | $1.35 | — |
| 2023-05-10 | 53.60 | $1.35 | — |
| 2023-05-09 | 53.60 | $1.35 | — |
| 2023-05-08 | 53.60 | $1.35 | — |
| 2023-05-05 | 53.60 | $1.35 | — |
| 2023-05-04 | 53.60 | $1.35 | — |
| 2023-05-03 | 53.60 | $1.35 | — |
| 2023-05-02 | 53.60 | $1.35 | — |
| 2023-05-01 | 53.60 | $1.35 | — |
| 2023-04-28 | 53.60 | $1.35 | — |
| 2023-04-27 | 53.60 | $1.35 | — |
| 2023-04-26 | 53.60 | $1.35 | — |
| 2023-04-25 | 53.60 | $1.35 | — |
| 2023-04-24 | 53.60 | $1.35 | — |
| 2023-04-21 | 53.60 | $1.35 | 4000 |
| 2023-04-20 | 73.90 | $1.50 | — |
| 2023-04-19 | 73.90 | $1.50 | — |
| 2023-04-18 | 73.90 | $1.50 | — |
| 2023-04-17 | 73.90 | $1.50 | — |
| 2023-04-14 | 73.90 | $1.50 | 2000 |
| 2023-04-13 | 91.84 | $1.60 | — |
| 2023-04-12 | 91.84 | $1.60 | — |
| 2023-04-11 | 91.84 | $1.60 | — |
| 2023-04-10 | 91.84 | $1.60 | — |
| 2023-04-06 | 91.84 | $1.60 | 2000 |
| 2023-04-05 | 47.17 | $1.15 | — |
| 2023-04-04 | 47.17 | $1.15 | — |
| 2023-04-03 | 47.17 | $1.15 | — |
| 2023-03-31 | 47.17 | $1.15 | — |
| 2023-03-30 | 47.17 | $1.15 | — |
| 2023-03-29 | 47.17 | $1.15 | — |
| 2023-03-28 | 47.17 | $1.15 | — |
| 2023-03-27 | 47.17 | $1.15 | — |
| 2023-03-24 | 47.17 | $1.15 | — |
| 2023-03-23 | 47.17 | $1.15 | — |
| 2023-03-22 | 47.17 | $1.15 | — |
| 2023-03-21 | 47.17 | $1.15 | — |
| 2023-03-20 | 47.17 | $1.15 | — |
| 2023-03-17 | 47.17 | $1.15 | — |
| 2023-03-16 | 47.17 | $1.15 | — |
| 2023-03-15 | 47.17 | $1.15 | — |
| 2023-03-14 | 47.17 | $1.15 | — |
| 2023-03-13 | 47.17 | $1.15 | — |
| 2023-03-10 | 47.17 | $1.15 | — |
| 2023-03-09 | 47.17 | $1.15 | — |
| 2023-03-08 | 47.17 | $1.15 | — |
| 2023-03-07 | 47.17 | $1.15 | — |
| 2023-03-06 | 47.17 | $1.15 | — |
| 2023-03-03 | 47.17 | $1.15 | — |
| 2023-03-02 | 47.17 | $1.15 | — |
| 2023-03-01 | 47.17 | $1.15 | — |
| 2023-02-28 | 47.17 | $1.15 | — |
| 2023-02-27 | 47.17 | $1.15 | — |
| 2023-02-24 | 47.17 | $1.15 | — |
| 2023-02-23 | 47.17 | $1.15 | — |
| 2023-02-22 | 47.17 | $1.15 | — |
| 2023-02-21 | 47.17 | $1.15 | 5000 |
| 2023-02-17 | 52.08 | $1.19 | — |
| 2023-02-16 | 52.08 | $1.19 | — |
| 2023-02-15 | 52.08 | $1.19 | — |
| 2023-02-14 | 52.08 | $1.19 | — |
| 2023-02-13 | 52.08 | $1.19 | — |
| 2023-02-10 | 52.08 | $1.19 | — |
| 2023-02-09 | 52.08 | $1.19 | — |
| 2023-02-08 | 52.08 | $1.19 | — |
| 2023-02-07 | 52.08 | $1.19 | — |
| 2023-02-06 | 52.08 | $1.19 | 1685 |
| 2023-02-03 | 72.38 | $1.37 | — |
| 2023-02-02 | 72.38 | $1.37 | — |
| 2023-02-01 | 72.38 | $1.37 | — |
| 2023-01-31 | 72.38 | $1.37 | — |
| 2023-01-30 | 72.38 | $1.37 | — |
| 2023-01-27 | 72.38 | $1.37 | — |
| 2023-01-26 | 72.38 | $1.37 | — |
| 2023-01-25 | 72.38 | $1.37 | 5060 |
| 2023-01-24 | 99.56 | $1.56 | 5000 |
| 2023-01-23 | 99.50 | $1.50 | — |
| 2023-01-20 | 99.50 | $1.50 | 4000 |
| 2023-01-19 | 99.44 | $1.44 | 6000 |
| 2023-01-18 | 66.00 | $0.96 | — |
| 2023-01-17 | 66.00 | $0.96 | — |
| 2023-01-13 | 66.00 | $0.96 | — |
| 2023-01-12 | 66.00 | $0.96 | — |
| 2023-01-11 | 66.00 | $0.96 | — |
| 2023-01-10 | 66.00 | $0.96 | — |
| 2023-01-09 | 66.00 | $0.96 | — |
| 2023-01-06 | 66.00 | $0.96 | — |
| 2023-01-05 | 66.00 | $0.96 | — |
| 2023-01-04 | 66.00 | $0.96 | — |
| 2023-01-03 | 66.00 | $0.96 | — |
| 2022-12-30 | 66.00 | $0.96 | — |
| 2022-12-29 | 66.00 | $0.96 | — |
| 2022-12-28 | 66.00 | $0.96 | — |
| 2022-12-27 | 66.00 | $0.96 | — |
| 2022-12-23 | 66.00 | $0.96 | — |
| 2022-12-22 | 66.00 | $0.96 | — |
| 2022-12-21 | 66.00 | $0.96 | — |
| 2022-12-20 | 66.00 | $0.96 | — |
| 2022-12-19 | 66.00 | $0.96 | — |
| 2022-12-16 | 66.00 | $0.96 | — |
| 2022-12-15 | 66.00 | $0.96 | — |
| 2022-12-14 | 66.00 | $0.96 | — |
| 2022-12-13 | 66.00 | $0.96 | — |
| 2022-12-12 | 66.00 | $0.96 | — |
| 2022-12-09 | 66.00 | $0.96 | — |
| 2022-12-08 | 66.00 | $0.96 | — |
| 2022-12-07 | 66.00 | $0.96 | — |
| 2022-12-06 | 66.00 | $0.96 | — |
| 2022-12-05 | 66.00 | $0.96 | — |
| 2022-12-02 | 66.00 | $0.96 | — |
| 2022-12-01 | 66.00 | $0.96 | — |
| 2022-11-30 | 66.00 | $0.96 | — |
| 2022-11-29 | 66.00 | $0.96 | — |
| 2022-11-28 | 66.00 | $0.96 | — |
| 2022-11-25 | 66.00 | $0.96 | — |
| 2022-11-23 | 66.00 | $0.96 | — |
| 2022-11-22 | 66.00 | $0.96 | — |
| 2022-11-21 | 66.00 | $0.96 | — |
| 2022-11-18 | 66.00 | $0.96 | — |
| 2022-11-17 | 66.00 | $0.96 | — |
| 2022-11-16 | 66.00 | $0.96 | — |
| 2022-11-15 | 66.00 | $0.96 | — |
| 2022-11-14 | 65.53 | $0.96 | 500 |
| 2022-11-11 | 44.42 | $0.93 | — |
| 2022-11-10 | 44.42 | $0.93 | — |
| 2022-11-09 | 44.42 | $0.93 | — |
| 2022-11-08 | 44.42 | $0.93 | — |
| 2022-11-07 | 44.42 | $0.93 | — |
| 2022-11-04 | 44.42 | $0.93 | — |
| 2022-11-03 | 44.42 | $0.93 | — |
| 2022-11-02 | 44.42 | $0.93 | — |
| 2022-11-01 | 44.42 | $0.93 | — |
| 2022-10-31 | 44.42 | $0.93 | — |
| 2022-10-28 | 44.42 | $0.93 | — |
| 2022-10-27 | 44.42 | $0.93 | — |
| 2022-10-26 | 44.42 | $0.93 | — |
| 2022-10-25 | 44.42 | $0.93 | — |
| 2022-10-24 | 44.42 | $0.93 | — |
| 2022-10-21 | 44.42 | $0.93 | — |
| 2022-10-20 | 44.42 | $0.93 | — |
| 2022-10-19 | 44.42 | $0.93 | — |
| 2022-10-18 | 44.42 | $0.93 | — |
| 2022-10-17 | 44.42 | $0.93 | — |
| 2022-10-14 | 44.42 | $0.93 | — |
| 2022-10-13 | 44.42 | $0.93 | — |
| 2022-10-12 | 44.42 | $0.93 | — |
| 2022-10-11 | 44.42 | $0.93 | — |
| 2022-10-10 | 44.42 | $0.93 | — |
| 2022-10-07 | 44.42 | $0.93 | — |
| 2022-10-06 | 44.42 | $0.93 | — |
| 2022-10-05 | 44.42 | $0.93 | — |
| 2022-10-04 | 44.42 | $0.93 | — |
| 2022-10-03 | 44.42 | $0.93 | — |
| 2022-09-30 | 44.42 | $0.93 | — |
| 2022-09-29 | 44.42 | $0.93 | — |
| 2022-09-28 | 44.42 | $0.93 | — |
| 2022-09-27 | 44.42 | $0.93 | — |
| 2022-09-26 | 44.42 | $0.93 | — |
| 2022-09-23 | 44.42 | $0.93 | — |
| 2022-09-22 | 44.42 | $0.93 | — |
| 2022-09-21 | 44.42 | $0.93 | — |
| 2022-09-20 | 44.42 | $0.93 | 590 |
| 2022-09-19 | 22.18 | $0.83 | — |
| 2022-09-16 | 22.18 | $0.83 | — |
| 2022-09-15 | 22.18 | $0.83 | — |
| 2022-09-14 | 22.18 | $0.83 | — |
| 2022-09-13 | 22.18 | $0.83 | — |
| 2022-09-12 | 22.18 | $0.83 | — |
| 2022-09-09 | 22.18 | $0.83 | — |
| 2022-09-08 | 22.18 | $0.83 | — |
| 2022-09-07 | 21.63 | $0.83 | 1000 |
| 2022-09-06 | 31.42 | $0.95 | — |
| 2022-09-02 | 31.42 | $0.95 | — |
| 2022-09-01 | 31.86 | $0.95 | 1000 |
| 2022-08-31 | 40.38 | $1.02 | — |
| 2022-08-30 | 40.38 | $1.02 | — |
| 2022-08-29 | 40.38 | $1.02 | — |
| 2022-08-26 | 40.38 | $1.02 | — |
| 2022-08-25 | 40.38 | $1.02 | — |
| 2022-08-24 | 40.38 | $1.02 | — |
| 2022-08-23 | 40.38 | $1.02 | — |
| 2022-08-22 | 40.38 | $1.02 | 3000 |
| 2022-08-19 | 62.18 | $1.15 | — |
| 2022-08-18 | 62.18 | $1.15 | — |
| 2022-08-17 | 62.18 | $1.15 | 777 |
| 2022-08-16 | 24.61 | $1.01 | — |
| 2022-08-15 | 24.61 | $1.01 | — |
| 2022-08-12 | 24.61 | $1.01 | — |
| 2022-08-11 | 24.61 | $1.01 | — |
| 2022-08-10 | 24.61 | $1.01 | — |
| 2022-08-09 | 24.61 | $1.01 | — |
| 2022-08-08 | 24.61 | $1.01 | — |
| 2022-08-05 | 24.61 | $1.01 | — |
| 2022-08-04 | 24.61 | $1.01 | — |
| 2022-08-03 | 24.61 | $1.01 | — |
| 2022-08-02 | 24.61 | $1.01 | 2000 |
| 2022-08-01 | 78.38 | $1.18 | — |
| 2022-07-29 | 78.38 | $1.18 | — |
| 2022-07-28 | 78.38 | $1.18 | — |
| 2022-07-27 | 78.38 | $1.18 | — |
| 2022-07-26 | 78.38 | $1.18 | — |
| 2022-07-25 | 78.38 | $1.18 | — |
| 2022-07-22 | 78.38 | $1.18 | — |
| 2022-07-21 | 78.38 | $1.18 | — |
| 2022-07-20 | 78.38 | $1.18 | — |
| 2022-07-19 | 78.38 | $1.18 | — |
| 2022-07-18 | 78.38 | $1.18 | — |
| 2022-07-15 | 78.38 | $1.18 | — |
| 2022-07-14 | 78.38 | $1.18 | — |
| 2022-07-13 | 78.38 | $1.18 | — |
| 2022-07-12 | 78.38 | $1.18 | — |
| 2022-07-11 | 78.38 | $1.18 | — |
| 2022-07-08 | 78.38 | $1.18 | — |
| 2022-07-07 | 78.38 | $1.18 | — |
| 2022-07-06 | 78.38 | $1.18 | 700 |
| 2022-07-05 | 20.61 | $1.03 | — |
| 2022-07-01 | 20.61 | $1.03 | — |
| 2022-06-30 | 20.61 | $1.03 | — |
| 2022-06-29 | 20.61 | $1.03 | — |
| 2022-06-28 | 20.61 | $1.03 | — |
| 2022-06-27 | 20.61 | $1.03 | — |
| 2022-06-24 | 20.61 | $1.03 | — |
| 2022-06-23 | 20.61 | $1.03 | — |
| 2022-06-22 | 20.61 | $1.03 | — |
| 2022-06-21 | 20.61 | $1.03 | — |
| 2022-06-17 | 20.61 | $1.03 | — |
| 2022-06-16 | 20.61 | $1.03 | — |
| 2022-06-15 | 20.61 | $1.03 | — |
| 2022-06-14 | 20.61 | $1.03 | — |
| 2022-06-13 | 20.61 | $1.03 | — |
| 2022-06-10 | 20.61 | $1.03 | — |
| 2022-06-09 | 20.61 | $1.03 | — |
| 2022-06-08 | 20.61 | $1.03 | — |
| 2022-06-07 | 20.61 | $1.03 | — |
| 2022-06-06 | 20.61 | $1.03 | — |
| 2022-06-03 | 20.61 | $1.03 | — |
| 2022-06-02 | 20.61 | $1.03 | — |
| 2022-06-01 | 20.61 | $1.03 | — |
| 2022-05-31 | 20.61 | $1.03 | — |
| 2022-05-27 | 20.61 | $1.03 | — |
| 2022-05-26 | 20.61 | $1.03 | — |
| 2022-05-25 | 20.61 | $1.03 | — |
| 2022-05-24 | 20.61 | $1.03 | — |
| 2022-05-23 | 20.61 | $1.03 | — |
| 2022-05-20 | 20.61 | $1.03 | — |
| 2022-05-19 | 20.61 | $1.03 | — |
| 2022-05-18 | 20.61 | $1.03 | — |
| 2022-05-17 | 20.61 | $1.03 | — |
| 2022-05-16 | 20.61 | $1.03 | — |
| 2022-05-13 | 20.61 | $1.03 | — |
| 2022-05-12 | 20.61 | $1.03 | — |
| 2022-05-11 | 20.61 | $1.03 | — |
| 2022-05-10 | 20.61 | $1.03 | 126 |
| 2022-05-09 | 25.06 | $1.10 | 100 |
| 2022-05-06 | 34.04 | $1.19 | — |
| 2022-05-05 | 34.04 | $1.19 | — |
| 2022-05-04 | 34.04 | $1.19 | — |
| 2022-05-03 | 34.04 | $1.19 | — |
| 2022-05-02 | 34.04 | $1.19 | — |
| 2022-04-29 | 34.04 | $1.19 | — |
| 2022-04-28 | 34.04 | $1.19 | 898 |
| 2022-04-27 | 40.85 | $1.25 | — |
| 2022-04-26 | 40.85 | $1.25 | 600 |
| 2022-04-25 | 51.75 | $1.32 | 676 |
| 2022-04-22 | 47.98 | $1.30 | — |
| 2022-04-21 | 47.98 | $1.30 | — |
| 2022-04-20 | 47.98 | $1.30 | — |
| 2022-04-19 | 47.98 | $1.30 | — |
| 2022-04-18 | 47.98 | $1.30 | — |
| 2022-04-14 | 47.98 | $1.30 | — |
| 2022-04-13 | 47.98 | $1.30 | 3000 |
| 2022-04-12 | 37.80 | $1.24 | 111 |
| 2022-04-11 | 37.80 | $1.24 | 676 |
| 2022-04-08 | 31.78 | $1.21 | 200 |
| 2022-04-07 | 37.54 | $1.26 | — |
| 2022-04-06 | 37.54 | $1.26 | — |
| 2022-04-05 | 37.54 | $1.26 | — |
| 2022-04-04 | 37.54 | $1.26 | — |
| 2022-04-01 | 37.54 | $1.26 | — |
| 2022-03-31 | 37.54 | $1.26 | — |
| 2022-03-30 | 37.54 | $1.26 | 111 |
| 2022-03-29 | 44.25 | $1.32 | — |
| 2022-03-28 | 44.25 | $1.32 | — |
| 2022-03-25 | 44.25 | $1.32 | 777 |
| 2022-03-24 | 13.19 | $1.18 | — |
| 2022-03-23 | 13.19 | $1.18 | — |
| 2022-03-22 | 13.19 | $1.18 | 4000 |
| 2022-03-21 | 31.41 | $1.35 | — |
| 2022-03-18 | 31.41 | $1.35 | — |
| 2022-03-17 | 31.41 | $1.35 | — |
| 2022-03-16 | 31.41 | $1.35 | — |
| 2022-03-15 | 31.41 | $1.35 | — |
| 2022-03-14 | 31.41 | $1.35 | — |
| 2022-03-11 | 31.41 | $1.35 | — |
| 2022-03-10 | 31.41 | $1.35 | — |
| 2022-03-09 | 31.41 | $1.35 | 101 |
| 2022-03-08 | 42.21 | $1.40 | — |
| 2022-03-07 | 42.21 | $1.40 | — |
| 2022-03-04 | 42.21 | $1.40 | — |
| 2022-03-03 | 42.21 | $1.40 | — |
| 2022-03-02 | 42.21 | $1.40 | — |
| 2022-03-01 | 42.21 | $1.40 | — |
| 2022-02-28 | 42.21 | $1.40 | — |
| 2022-02-25 | 42.21 | $1.40 | — |
| 2022-02-24 | 42.21 | $1.40 | — |
| 2022-02-23 | 42.21 | $1.40 | — |
| 2022-02-22 | 42.21 | $1.40 | — |
| 2022-02-18 | 42.21 | $1.40 | — |
| 2022-02-17 | 42.21 | $1.40 | — |
| 2022-02-16 | 42.21 | $1.40 | — |
| 2022-02-15 | 42.21 | $1.40 | — |
| 2022-02-14 | 42.21 | $1.40 | — |
| 2022-02-11 | 42.21 | $1.40 | — |
| 2022-02-10 | 42.21 | $1.40 | — |
| 2022-02-09 | 42.21 | $1.40 | — |
| 2022-02-08 | 42.21 | $1.40 | — |
| 2022-02-07 | 42.21 | $1.40 | — |
| 2022-02-04 | 42.21 | $1.40 | — |
| 2022-02-03 | 42.21 | $1.40 | — |
| 2022-02-02 | 42.21 | $1.40 | — |
| 2022-02-01 | 42.21 | $1.40 | — |
| 2022-01-31 | 42.21 | $1.40 | — |
| 2022-01-28 | 42.21 | $1.40 | — |
| 2022-01-27 | 42.21 | $1.40 | — |
| 2022-01-26 | 42.21 | $1.40 | — |
| 2022-01-25 | 42.21 | $1.40 | 14362 |
| 2022-01-24 | 66.91 | $1.65 | — |
| 2022-01-21 | 66.91 | $1.65 | — |
| 2022-01-20 | 66.91 | $1.65 | — |
| 2022-01-19 | 66.91 | $1.65 | — |
| 2022-01-18 | 66.91 | $1.65 | — |
| 2022-01-14 | 66.91 | $1.65 | 111 |
| 2022-01-13 | 43.65 | $1.41 | — |
| 2022-01-12 | 43.65 | $1.41 | — |
| 2022-01-11 | 43.65 | $1.41 | — |
| 2022-01-10 | 43.65 | $1.41 | — |
| 2022-01-07 | 43.65 | $1.41 | — |
| 2022-01-06 | 43.65 | $1.41 | 500 |
| 2022-01-05 | 36.84 | $1.36 | — |
| 2022-01-04 | 36.84 | $1.36 | — |
| 2022-01-03 | 36.84 | $1.36 | — |
| 2021-12-31 | 36.84 | $1.36 | — |
| 2021-12-30 | 36.84 | $1.36 | — |
| 2021-12-29 | 36.84 | $1.36 | — |
| 2021-12-28 | 36.84 | $1.36 | — |
| 2021-12-27 | 36.84 | $1.36 | — |
| 2021-12-23 | 36.84 | $1.36 | — |
| 2021-12-22 | 36.84 | $1.36 | — |
| 2021-12-21 | 36.84 | $1.36 | — |
| 2021-12-20 | 36.84 | $1.36 | — |
| 2021-12-17 | 48.98 | $1.55 | — |
| 2021-12-16 | 25.74 | $1.36 | — |
| 2021-12-15 | 25.74 | $1.36 | 10000 |
| 2021-12-14 | 28.18 | $1.40 | — |
| 2021-12-13 | 28.18 | $1.40 | 26671 |
| 2021-12-10 | 49.23 | $1.60 | — |
| 2021-12-09 | 49.23 | $1.60 | 100 |
| 2021-12-08 | 38.94 | $1.55 | — |
| 2021-12-07 | 38.94 | $1.55 | — |
| 2021-12-06 | 38.94 | $1.55 | — |
| 2021-12-03 | 38.94 | $1.55 | — |
| 2021-12-02 | 38.94 | $1.55 | — |
| 2021-12-01 | 38.94 | $1.55 | — |
| 2021-11-30 | 38.94 | $1.55 | — |
| 2021-11-29 | 38.94 | $1.55 | — |
| 2021-11-26 | 38.94 | $1.55 | — |
| 2021-11-24 | 38.94 | $1.55 | 680 |
| 2021-11-23 | 32.37 | $1.51 | 180 |
| 2021-11-22 | 36.05 | $1.55 | 2400 |
| 2021-11-19 | 39.24 | $1.58 | — |
| 2021-11-18 | 39.24 | $1.58 | — |
| 2021-11-17 | 39.24 | $1.58 | — |
| 2021-11-16 | 39.24 | $1.58 | 400 |
| 2021-11-15 | 42.27 | $1.61 | — |
| 2021-11-12 | 42.27 | $1.61 | — |
| 2021-11-11 | 42.27 | $1.61 | — |
| 2021-11-10 | 42.27 | $1.61 | — |
| 2021-11-09 | 42.27 | $1.61 | 2000 |
| 2021-11-08 | 39.87 | $1.59 | 2800 |
| 2021-11-05 | 44.25 | $1.64 | — |
| 2021-11-04 | 44.25 | $1.64 | — |
| 2021-11-03 | 44.25 | $1.64 | — |
| 2021-11-02 | 44.25 | $1.64 | — |
| 2021-11-01 | 44.25 | $1.64 | — |
| 2021-10-29 | 44.25 | $1.64 | — |
| 2021-10-28 | 44.25 | $1.64 | — |
| 2021-10-27 | 44.25 | $1.64 | — |
| 2021-10-26 | 44.25 | $1.64 | 400 |
| 2021-10-25 | 53.94 | $1.77 | — |
| 2021-10-22 | 53.94 | $1.77 | 900 |
| 2021-10-21 | 43.66 | $1.65 | — |
| 2021-10-20 | 43.66 | $1.65 | — |
| 2021-10-19 | 43.66 | $1.65 | 200 |
| 2021-10-18 | 32.96 | $1.55 | — |
| 2021-10-15 | 32.96 | $1.55 | — |
| 2021-10-14 | 32.96 | $1.55 | 15000 |
| 2021-10-13 | 27.01 | $1.50 | 8500 |
| 2021-10-12 | 34.58 | $1.63 | 100 |
| 2021-10-11 | 35.31 | $1.64 | — |
| 2021-10-08 | 35.31 | $1.64 | — |
| 2021-10-07 | 35.31 | $1.64 | — |
| 2021-10-06 | 35.31 | $1.64 | 900 |
| 2021-10-05 | 39.33 | $1.70 | — |
| 2021-10-04 | 39.33 | $1.70 | 1500 |
| 2021-10-01 | 41.45 | $1.73 | — |
| 2021-09-30 | 41.45 | $1.73 | 100 |
| 2021-09-29 | 41.45 | $1.73 | — |
| 2021-09-28 | 41.45 | $1.73 | — |
| 2021-09-27 | 41.45 | $1.73 | — |
| 2021-09-24 | 41.45 | $1.73 | 100000 |
| 2021-09-23 | 39.03 | $1.70 | 2400 |
| 2021-09-22 | 44.92 | $1.80 | — |
| 2021-09-21 | 44.92 | $1.80 | — |
| 2021-09-20 | 44.92 | $1.80 | — |
| 2021-09-17 | 44.92 | $1.80 | 100 |
| 2021-09-16 | 49.16 | $1.87 | — |
| 2021-09-15 | 49.16 | $1.87 | — |
| 2021-09-14 | 49.16 | $1.87 | — |
| 2021-09-13 | 49.16 | $1.87 | 100 |
| 2021-09-10 | 44.27 | $1.79 | — |
| 2021-09-09 | 44.27 | $1.79 | — |
| 2021-09-08 | 44.27 | $1.79 | 100 |
| 2021-09-07 | 50.52 | $1.91 | — |
| 2021-09-03 | 50.52 | $1.91 | 3000 |
| 2021-09-02 | 49.44 | $1.89 | 3800 |
| 2021-09-01 | 48.92 | $1.88 | 2400 |
| 2021-08-31 | 46.81 | $1.84 | 100 |
| 2021-08-30 | 46.29 | $1.83 | — |
| 2021-08-27 | 46.29 | $1.83 | 100 |
| 2021-08-26 | 44.81 | $1.80 | 5100 |
| 2021-08-25 | 50.04 | $1.92 | 1100 |
| 2021-08-24 | 50.04 | $1.92 | 3800 |
| 2021-08-23 | 54.85 | $2.02 | 800 |
| 2021-08-20 | 51.29 | $1.94 | 100 |
| 2021-08-19 | 48.39 | $1.88 | 1400 |
| 2021-08-18 | 43.02 | $1.78 | 3200 |
| 2021-08-17 | 59.48 | $2.06 | 100 |
| 2021-08-16 | 48.86 | $1.90 | — |
| 2021-08-13 | 48.86 | $1.90 | 5000 |
| 2021-08-12 | 48.86 | $1.90 | — |
| 2021-08-11 | 48.86 | $1.90 | — |
| 2021-08-10 | 48.86 | $1.90 | 10000 |
| 2021-08-09 | 48.86 | $1.90 | 2200 |
| 2021-08-06 | 50.69 | $1.93 | — |
| 2021-08-05 | 50.69 | $1.93 | — |
| 2021-08-04 | 50.69 | $1.93 | — |
| 2021-08-03 | 50.69 | $1.93 | — |
| 2021-08-02 | 50.69 | $1.93 | — |
| 2021-07-30 | 50.69 | $1.93 | 800 |
| 2021-07-29 | 49.29 | $1.90 | — |
| 2021-07-28 | 49.29 | $1.90 | — |
| 2021-07-27 | 49.29 | $1.90 | — |
| 2021-07-26 | 49.29 | $1.90 | 10000 |
| 2021-07-23 | 51.26 | $1.95 | 800 |
| 2021-07-22 | 51.26 | $1.95 | 1900 |
| 2021-07-21 | 37.22 | $1.64 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$5.80
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $5.80 | 500 |
| 2026-07-16 | 0.00 | $5.80 | — |
| 2026-07-15 | 0.00 | $5.80 | 600 |
| 2026-07-14 | 0.00 | $5.66 | 1545 |
| 2026-07-13 | 0.00 | $5.66 | 570 |
| 2026-07-10 | 0.00 | $5.66 | 600 |
| 2026-07-09 | 0.00 | $5.65 | 500 |
| 2026-07-08 | 0.00 | $5.65 | 500 |
| 2026-07-07 | 0.00 | $5.65 | 500 |
| 2026-07-06 | 0.00 | $5.65 | 500 |
| 2026-07-02 | 0.00 | $5.65 | 500 |
| 2026-07-01 | 0.00 | $5.40 | 700 |
| 2026-06-30 | -61.32 | $4.70 | 140 |
| 2026-06-29 | -61.32 | $4.70 | 140 |
| 2026-06-26 | -61.32 | $4.70 | 140 |
| 2026-06-25 | -61.32 | $4.70 | 140 |
| 2026-06-24 | -33.02 | $5.00 | 140 |
| 2026-06-23 | -26.92 | $5.00 | 740 |
| 2026-06-22 | 0.00 | $5.35 | 700 |
| 2026-06-18 | 0.00 | $4.90 | 2000 |
| 2026-06-17 | -54.43 | $4.29 | 600 |
| 2026-06-16 | -34.96 | $4.29 | 600 |
| 2026-06-15 | -34.96 | $4.29 | 600 |
| 2026-06-12 | -34.96 | $4.29 | 600 |
| 2026-06-11 | -34.96 | $4.29 | 600 |
| 2026-06-10 | -34.96 | $4.29 | 1000 |
| 2026-06-09 | 0.00 | $4.72 | — |
| 2026-06-08 | 0.00 | $4.72 | — |
| 2026-06-05 | 0.00 | $4.72 | 1500 |
| 2026-06-04 | 0.00 | $4.70 | — |
| 2026-06-03 | 0.00 | $4.70 | 600 |
| 2026-06-02 | 0.00 | $4.61 | 2100 |
| 2026-06-01 | 0.00 | $4.55 | 500 |
| 2026-05-29 | 0.00 | $4.44 | 2600 |
| 2026-05-28 | 0.00 | $4.41 | 500 |
| 2026-05-27 | 0.00 | $4.41 | 500 |
| 2026-05-26 | -0.81 | $4.07 | 600 |
| 2026-05-22 | -0.81 | $4.07 | 600 |
| 2026-05-21 | -0.81 | $4.07 | 1200 |
| 2026-05-20 | -6.50 | $4.00 | 600 |
| 2026-05-19 | -47.97 | $3.49 | 100 |
| 2026-05-18 | -47.97 | $3.49 | 10700 |
| 2026-05-15 | 0.00 | $4.08 | — |
| 2026-05-14 | 0.00 | $4.08 | 100 |
| 2026-05-13 | 0.00 | $4.00 | 200 |
| 2026-05-12 | 0.00 | $4.00 | 200 |
| 2026-05-11 | 0.00 | $4.00 | 700 |
| 2026-05-08 | 0.00 | $3.92 | 700 |
| 2026-05-07 | 0.00 | $3.60 | 400 |
| 2026-05-06 | 0.00 | $3.45 | 1400 |
| 2026-05-05 | 0.00 | $3.25 | 300 |
| 2026-05-04 | 0.00 | $3.25 | — |
| 2026-05-01 | 0.00 | $3.25 | 300 |
| 2026-04-30 | 0.00 | $3.25 | 300 |
| 2026-04-29 | 0.00 | $3.25 | 300 |
| 2026-04-20 | 0.00 | $2.85 | — |
| 2026-04-17 | 0.00 | $2.85 | 100 |
| 2026-04-16 | 0.00 | $2.85 | 100 |
| 2026-04-15 | -75.00 | $2.85 | 100 |
| 2026-04-14 | -75.00 | $2.85 | 100 |
| 2026-04-13 | -75.00 | $2.85 | 100 |
| 2026-04-10 | -75.00 | $2.85 | 100 |
| 2026-04-09 | -75.00 | $2.85 | 100 |
| 2026-04-08 | -75.00 | $2.85 | — |
| 2026-04-07 | -75.00 | $2.85 | — |
| 2026-04-06 | -75.00 | $2.85 | 100 |
| 2026-04-02 | -75.00 | $2.85 | 100 |
| 2026-04-01 | -75.00 | $2.85 | 100 |
| 2026-03-31 | -75.00 | $2.85 | 100 |
| 2026-03-30 | -75.00 | $2.85 | 100 |
| 2026-03-27 | -80.65 | $2.85 | 100 |
| 2026-03-26 | -80.65 | $2.85 | 100 |
| 2026-03-25 | -80.65 | $2.85 | 100 |
| 2026-03-24 | -80.65 | $2.85 | 1500 |
| 2026-03-23 | -100.00 | $2.55 | 100 |
| 2026-03-20 | -100.00 | $2.55 | 100 |
| 2026-03-19 | -100.00 | $2.55 | 1000 |
| 2026-03-18 | -100.00 | $3.75 | 100 |
| 2026-03-17 | -100.00 | $3.75 | 100 |
| 2026-03-16 | -100.00 | $3.75 | — |
| 2026-03-13 | -100.00 | $3.75 | 100 |
| 2026-03-12 | -100.00 | $3.75 | 100 |
| 2026-03-11 | -100.00 | $3.75 | 100 |
| 2026-03-10 | -100.00 | $3.75 | 100 |
| 2026-03-09 | -100.00 | $3.75 | 100 |
| 2026-03-06 | -100.00 | $3.75 | 100 |
| 2026-03-05 | -100.00 | $3.75 | 100 |
| 2026-03-04 | -100.00 | $3.75 | 100 |
| 2026-03-03 | -100.00 | $3.75 | 100 |
| 2026-03-02 | -46.67 | $4.10 | 300 |
| 2026-02-27 | -46.67 | $4.10 | 300 |
| 2026-02-26 | -46.67 | $4.10 | 300 |
| 2026-02-25 | -46.67 | $4.10 | 1410 |
| 2026-02-24 | -71.67 | $3.95 | 200 |
| 2026-02-23 | -71.67 | $3.95 | 1000 |
| 2026-02-20 | -80.85 | $4.00 | — |
| 2026-02-19 | -65.52 | $4.00 | — |
| 2026-02-18 | -65.52 | $4.00 | — |
| 2026-02-17 | -65.52 | $4.00 | — |
| 2026-02-13 | -65.52 | $4.00 | — |
| 2026-02-12 | -49.35 | $4.00 | — |
| 2026-02-11 | -49.35 | $4.00 | 400 |
| 2026-02-10 | -55.84 | $3.95 | — |
| 2026-02-09 | -55.13 | $3.95 | — |
| 2026-02-06 | -55.13 | $3.95 | 1000 |
| 2026-02-05 | -60.26 | $3.91 | 500 |
| 2026-02-04 | 0.00 | $4.38 | 500 |
| 2026-02-03 | -16.67 | $4.15 | 2000 |
| 2026-02-02 | 0.00 | $4.26 | 100 |
| 2026-01-30 | 0.00 | $4.26 | — |
| 2026-01-29 | 0.00 | $4.26 | 3600 |
| 2026-01-28 | -19.78 | $3.95 | 13500 |
| 2026-01-27 | -19.78 | $3.95 | 13500 |
| 2026-01-26 | -19.78 | $3.95 | 13500 |
| 2026-01-23 | -19.78 | $3.95 | 14000 |
| 2026-01-22 | -34.74 | $3.80 | 1500 |
| 2026-01-21 | 0.00 | $3.95 | 100 |
| 2026-01-20 | 0.00 | $3.95 | 100 |
| 2026-01-16 | 0.00 | $3.89 | 1700 |
| 2026-01-15 | 0.00 | $3.89 | 11700 |
| 2026-01-14 | 0.00 | $3.87 | 6000 |
| 2026-01-13 | 0.00 | $3.87 | 6000 |
| 2026-01-12 | 0.00 | $3.87 | 8000 |
| 2026-01-09 | -23.88 | $3.60 | 4100 |
| 2026-01-08 | -20.90 | $3.62 | 4100 |
| 2026-01-07 | -20.90 | $3.62 | 4100 |
| 2026-01-06 | -20.90 | $3.62 | — |
| 2026-01-05 | -20.90 | $3.62 | 15100 |
| 2026-01-02 | -38.81 | $3.50 | 15900 |
| 2025-12-31 | -8.96 | $3.70 | 2000 |
| 2025-12-30 | -8.96 | $3.70 | 3600 |
| 2025-12-29 | 0.00 | $3.66 | 2000 |
| 2025-12-26 | 0.00 | $3.66 | 9000 |
| 2025-12-24 | 0.00 | $3.52 | — |
| 2025-12-23 | 0.00 | $3.52 | 4800 |
| 2025-12-22 | 0.00 | $3.35 | 2200 |
| 2025-12-19 | -20.19 | $3.09 | 1000 |
| 2025-12-18 | -20.19 | $3.09 | 1000 |
| 2025-12-17 | 0.00 | $3.30 | 6000 |
| 2025-12-16 | 0.00 | $3.23 | 5000 |
| 2025-12-15 | -1.05 | $3.20 | 4900 |
| 2025-12-12 | -10.64 | $3.10 | 500 |
| 2025-12-11 | -2.13 | $3.18 | — |
| 2025-12-10 | -2.13 | $3.18 | 1000 |
| 2025-12-09 | -2.13 | $3.18 | 1000 |
| 2025-12-08 | -2.13 | $3.18 | 1000 |
| 2025-12-05 | -2.13 | $3.18 | 2200 |
| 2025-12-04 | -2.13 | $3.18 | 4000 |
| 2025-12-03 | 0.00 | $3.20 | 5300 |
| 2025-12-02 | 0.00 | $3.14 | — |
| 2025-12-01 | 0.00 | $3.14 | 3500 |
| 2025-11-28 | -100.00 | $2.26 | — |
| 2025-11-26 | -100.00 | $2.26 | 100 |
| 2025-11-25 | -100.00 | $2.26 | 1000 |
| 2025-11-24 | -48.00 | $2.58 | 100 |
| 2025-11-21 | -48.00 | $2.58 | 100 |
| 2025-11-20 | -48.00 | $2.58 | 2100 |
| 2025-11-19 | -20.00 | $2.65 | 2000 |
| 2025-11-18 | -20.00 | $2.65 | 2000 |
| 2025-11-17 | -20.00 | $2.65 | 2000 |
| 2025-11-14 | -20.00 | $2.65 | 2500 |
| 2025-11-13 | -40.00 | $2.60 | 2500 |
| 2025-11-12 | -48.00 | $2.58 | 2000 |
| 2025-11-11 | -58.06 | $2.58 | 4000 |
| 2025-11-10 | -87.10 | $2.49 | 10000 |
| 2025-11-07 | -87.10 | $2.49 | 10000 |
| 2025-11-06 | -87.10 | $2.49 | 10000 |
| 2025-11-05 | -58.06 | $2.58 | 10000 |
| 2025-11-04 | -58.06 | $2.58 | 10000 |
| 2025-11-03 | -59.38 | $2.58 | 10000 |
| 2025-10-31 | -68.75 | $2.55 | 100 |
| 2025-10-30 | -71.43 | $2.55 | 20000 |
| 2025-10-29 | -100.00 | $2.45 | 2234 |
| 2025-10-28 | -45.45 | $2.70 | — |
| 2025-10-27 | -74.47 | $2.70 | — |
| 2025-10-24 | -74.47 | $2.70 | — |
| 2025-10-23 | -74.47 | $2.70 | — |
| 2025-10-22 | -74.47 | $2.70 | — |
| 2025-10-21 | -74.47 | $2.70 | — |
| 2025-10-20 | -74.47 | $2.70 | — |
| 2025-10-17 | -70.00 | $2.70 | — |
| 2025-10-16 | -70.00 | $2.70 | 2900 |
| 2025-10-15 | -58.00 | $2.76 | — |
| 2025-10-14 | -48.33 | $2.76 | — |
| 2025-10-13 | -41.43 | $2.76 | 10000 |
| 2025-10-10 | -41.43 | $2.76 | — |
| 2025-10-09 | -41.43 | $2.76 | — |
| 2025-10-08 | -41.43 | $2.76 | 10000 |
| 2025-10-07 | -40.00 | $2.77 | — |
| 2025-10-06 | -40.00 | $2.77 | 3000 |
| 2025-10-03 | -35.71 | $2.80 | 1000 |
| 2025-10-02 | -42.86 | $2.75 | 10000 |
| 2025-10-01 | -35.71 | $2.80 | 4000 |
| 2025-09-30 | 0.00 | $3.05 | 205 |
| 2025-09-29 | 0.00 | $2.85 | 600 |
| 2025-09-26 | 0.00 | $2.85 | — |
| 2025-09-25 | 0.00 | $2.85 | — |
| 2025-09-24 | 0.00 | $2.85 | 1400 |
| 2025-09-23 | -34.78 | $2.65 | 14500 |
| 2025-09-22 | -56.52 | $2.55 | 5000 |
| 2025-09-19 | -56.52 | $2.55 | — |
| 2025-09-18 | -56.52 | $2.55 | — |
| 2025-09-17 | -56.52 | $2.55 | 11000 |
| 2025-09-16 | -78.26 | $2.45 | 15000 |
| 2025-09-15 | -89.74 | $2.46 | 5000 |
| 2025-09-12 | -89.74 | $2.46 | — |
| 2025-09-11 | -89.74 | $2.46 | 1000 |
| 2025-09-10 | -56.41 | $2.59 | 11000 |
| 2025-09-09 | -100.00 | $2.42 | — |
| 2025-09-08 | -100.00 | $2.42 | 100 |
| 2025-09-05 | -100.00 | $2.42 | — |
| 2025-09-04 | -100.00 | $2.42 | 200 |
| 2025-08-19 | 0.00 | $2.50 | 900 |
| 2025-08-18 | 0.00 | $2.50 | — |
| 2025-08-15 | 0.00 | $2.50 | — |
| 2025-08-14 | 0.00 | $2.50 | — |
| 2025-08-13 | 0.00 | $2.50 | — |
| 2025-08-12 | 0.00 | $2.50 | — |
| 2025-08-11 | 0.00 | $2.50 | — |
| 2025-08-08 | 0.00 | $2.50 | — |
| 2025-08-07 | 0.00 | $2.50 | — |
| 2025-08-06 | 0.00 | $2.50 | — |
| 2025-08-05 | 0.00 | $2.50 | — |
| 2025-08-04 | 0.00 | $2.50 | — |
| 2025-08-01 | 0.00 | $2.50 | — |
| 2025-07-31 | 0.00 | $2.50 | — |
| 2025-07-30 | 0.00 | $2.50 | — |
| 2025-07-29 | 0.00 | $2.50 | — |
| 2025-07-28 | 0.00 | $2.50 | 900 |
| 2025-07-25 | 0.00 | $2.50 | — |
| 2025-07-24 | 0.00 | $2.50 | 100 |
| 2025-07-23 | 0.00 | $2.34 | 500 |
| 2025-07-14 | -100.00 | $1.72 | 900 |
| 2025-07-11 | -100.00 | $1.72 | 900 |
| 2025-07-10 | -100.00 | $1.72 | 900 |
| 2025-07-09 | -100.00 | $1.72 | 900 |
| 2025-07-08 | -100.00 | $1.72 | 900 |
| 2025-07-07 | -100.00 | $1.72 | 900 |
| 2025-07-03 | -100.00 | $1.72 | — |
| 2025-07-02 | -57.61 | $1.72 | 900 |
| 2025-07-01 | -57.61 | $1.72 | — |
| 2025-06-30 | -57.61 | $1.72 | — |
| 2025-06-27 | -57.61 | $1.72 | — |
| 2025-06-26 | -57.61 | $1.72 | — |
| 2025-06-25 | -57.61 | $1.72 | — |
| 2025-06-24 | -57.61 | $1.72 | — |
| 2025-06-23 | -57.61 | $1.72 | — |
| 2025-06-20 | -57.61 | $1.72 | — |
| 2025-06-18 | -57.61 | $1.72 | — |
| 2025-06-17 | -57.61 | $1.72 | — |
| 2025-06-16 | -57.61 | $1.72 | — |
| 2025-06-13 | -57.61 | $1.72 | 900 |
| 2025-06-12 | -22.83 | $2.04 | — |
| 2025-06-11 | -22.83 | $2.04 | — |
| 2025-06-10 | -22.83 | $2.04 | 900 |
| 2025-06-09 | 0.00 | $1.72 | — |
| 2025-06-06 | 0.00 | $1.72 | — |
| 2025-06-05 | 0.00 | $1.72 | 200 |
| 2025-06-04 | 0.00 | $1.33 | — |
| 2025-06-03 | 0.00 | $1.33 | — |
| 2025-06-02 | 0.00 | $1.33 | — |
| 2025-05-30 | 0.00 | $1.33 | — |
| 2025-05-29 | 0.00 | $1.33 | — |
| 2025-05-28 | 0.00 | $1.33 | — |
| 2025-05-27 | 0.00 | $1.33 | 1000 |
| 2025-05-23 | 0.00 | $1.33 | — |
| 2025-05-22 | 0.00 | $1.33 | — |
| 2025-05-21 | 0.00 | $1.33 | — |
| 2025-05-20 | 0.00 | $1.33 | — |
| 2025-05-19 | 0.00 | $1.33 | — |
| 2025-05-16 | 0.00 | $1.33 | — |
| 2025-05-15 | 0.00 | $1.33 | — |
| 2025-05-14 | 0.00 | $1.33 | — |
| 2025-05-13 | 0.00 | $1.33 | — |
| 2025-05-12 | -65.31 | $1.33 | 100 |
| 2025-05-09 | -100.00 | $1.16 | — |
| 2025-05-08 | -100.00 | $1.16 | — |
| 2025-05-07 | -100.00 | $1.16 | — |
| 2025-05-06 | -100.00 | $1.16 | — |
| 2025-05-05 | -100.00 | $1.16 | — |
| 2025-05-02 | -100.00 | $1.16 | — |
| 2025-05-01 | -100.00 | $1.16 | — |
| 2025-04-30 | -100.00 | $1.16 | — |
| 2025-04-29 | -100.00 | $1.16 | — |
| 2025-04-28 | -100.00 | $1.16 | — |
| 2025-04-25 | -100.00 | $1.16 | — |
| 2025-04-24 | -100.00 | $1.16 | — |
| 2025-04-23 | -100.00 | $1.16 | — |
| 2025-04-22 | -100.00 | $1.16 | — |
| 2025-04-21 | -100.00 | $1.16 | — |
| 2025-04-17 | -100.00 | $1.16 | — |
| 2025-04-16 | -100.00 | $1.16 | — |
| 2025-04-15 | -100.00 | $1.16 | 1001 |
| 2025-04-14 | 0.00 | $1.65 | 28000 |
| 2025-04-09 | 0.00 | $1.37 | — |
| 2025-04-08 | 0.00 | $1.37 | — |
| 2025-04-07 | 0.00 | $1.37 | 100 |
| 2025-04-04 | 0.00 | $1.37 | — |
| 2025-04-03 | 0.00 | $1.37 | 100 |
| 2025-04-02 | 0.00 | $1.37 | — |
| 2025-04-01 | 0.00 | $1.37 | — |
| 2025-03-31 | 0.00 | $1.37 | 100 |
| 2025-03-28 | 0.00 | $1.37 | — |
| 2025-03-27 | 0.00 | $1.37 | 100 |
| 2025-03-26 | 0.00 | $1.37 | — |
| 2025-03-25 | 0.00 | $1.37 | 100 |
| 2025-03-24 | 0.00 | $1.37 | — |
| 2025-03-21 | 0.00 | $1.37 | 100 |
| 2025-03-20 | 0.00 | $1.37 | 100 |
| 2025-03-19 | 0.00 | $1.37 | — |
| 2025-03-18 | 0.00 | $1.37 | — |
| 2025-03-17 | 0.00 | $1.37 | 100 |
| 2025-03-14 | 0.00 | $1.37 | 1500 |
| 2025-01-15 | 0.00 | $1.25 | 15000 |
| 2025-01-14 | 0.00 | $1.25 | — |
| 2025-01-13 | 0.00 | $1.25 | 15000 |
| 2025-01-10 | 0.00 | $1.25 | 15000 |
| 2025-01-08 | 0.00 | $1.25 | — |
| 2025-01-07 | 0.00 | $1.25 | 15000 |
| 2025-01-06 | 0.00 | $1.25 | 15000 |
| 2025-01-03 | 0.00 | $1.25 | 15000 |
| 2025-01-02 | 0.00 | $1.25 | — |
| 2024-12-31 | 0.00 | $1.25 | — |
| 2024-12-30 | 0.00 | $1.25 | 15000 |
| 2024-12-27 | 0.00 | $1.25 | 15000 |
| 2024-12-26 | 0.00 | $1.25 | 15000 |
| 2024-12-24 | 0.00 | $1.25 | 15000 |
| 2024-12-23 | 0.00 | $1.25 | — |
| 2024-12-20 | 0.00 | $1.25 | — |
| 2024-12-19 | 0.00 | $1.25 | 15000 |
| 2024-12-18 | 0.00 | $1.25 | — |
| 2024-12-17 | 0.00 | $1.25 | 300 |
| 2024-12-16 | -100.00 | $1.00 | 15000 |
| 2024-12-13 | -100.00 | $1.00 | 15000 |
| 2024-12-12 | -100.00 | $1.00 | 50015 |
| 2024-12-11 | 0.00 | $1.06 | 100 |
| 2024-12-10 | 0.00 | $1.06 | 50000 |
| 2024-12-03 | -100.00 | $1.02 | — |
| 2024-12-02 | -100.00 | $1.02 | — |
| 2024-11-29 | -100.00 | $1.02 | — |
| 2024-11-27 | -100.00 | $1.02 | — |
| 2024-11-26 | -100.00 | $1.02 | 100 |
| 2024-11-25 | -100.00 | $1.02 | — |
| 2024-11-22 | -100.00 | $1.02 | 100 |
| 2024-11-21 | -100.00 | $1.02 | — |
| 2024-11-20 | -100.00 | $1.02 | — |
| 2024-11-19 | -100.00 | $1.02 | — |
| 2024-11-18 | -100.00 | $1.02 | — |
| 2024-11-15 | -100.00 | $1.02 | — |
| 2024-11-14 | -100.00 | $1.02 | — |
| 2024-11-13 | -100.00 | $1.02 | 100 |
| 2024-11-12 | -100.00 | $1.02 | — |
| 2024-11-11 | -100.00 | $1.02 | — |
| 2024-11-08 | -100.00 | $1.02 | 100 |
| 2024-11-07 | -100.00 | $1.02 | — |
| 2024-11-06 | -100.00 | $1.02 | 2000 |
| 2024-11-05 | -95.24 | $1.46 | 100 |
| 2024-11-04 | -95.24 | $1.46 | 100 |
| 2024-11-01 | -95.24 | $1.46 | — |
| 2024-10-31 | -43.48 | $1.46 | 100 |
| 2024-10-30 | -43.48 | $1.46 | 1000 |
| 2024-10-29 | 0.00 | $1.66 | 100 |
| 2024-10-28 | 0.00 | $1.66 | — |
| 2024-10-25 | 0.00 | $1.66 | 100 |
| 2024-10-24 | 0.00 | $1.66 | 100 |
| 2024-10-23 | 0.00 | $1.66 | — |
| 2024-10-22 | 0.00 | $1.66 | — |
| 2024-10-21 | 0.00 | $1.66 | 100 |
| 2024-10-18 | 0.00 | $1.66 | 2000 |
| 2024-10-17 | 0.00 | $1.45 | — |
| 2024-10-16 | 0.00 | $1.45 | — |
| 2024-10-15 | 0.00 | $1.45 | 100 |
| 2024-10-14 | 0.00 | $1.45 | 100 |
| 2024-10-11 | 0.00 | $1.45 | 100 |
| 2024-10-10 | 0.00 | $1.45 | 100 |
| 2024-10-09 | 0.00 | $1.45 | — |
| 2024-10-08 | 0.00 | $1.45 | 100 |
| 2024-10-07 | 0.00 | $1.45 | 100 |
| 2024-10-04 | 0.00 | $1.20 | — |
| 2024-10-03 | 0.00 | $1.20 | 3000 |
| 2024-10-02 | 0.00 | $1.20 | 9200 |
| 2024-10-01 | -100.00 | $1.17 | 3000 |
| 2024-09-30 | -100.00 | $1.19 | 1100 |
| 2024-09-27 | -100.00 | $1.19 | — |
| 2024-09-26 | -100.00 | $1.19 | — |
| 2024-09-25 | -100.00 | $1.19 | — |
| 2024-09-24 | -100.00 | $1.19 | — |
| 2024-09-23 | -100.00 | $1.19 | — |
| 2024-09-20 | -100.00 | $1.19 | 1100 |
| 2024-09-19 | -100.00 | $1.19 | 1100 |
| 2024-09-18 | -100.00 | $1.19 | 1100 |
| 2024-09-17 | -100.00 | $1.19 | 1100 |
| 2024-09-16 | -100.00 | $1.19 | 1100 |
| 2024-09-13 | -100.00 | $1.19 | 1100 |
| 2024-09-12 | -100.00 | $1.19 | 1100 |
| 2024-09-11 | -100.00 | $1.19 | 1100 |
| 2024-09-10 | -100.00 | $1.19 | — |
| 2024-09-09 | -100.00 | $1.19 | 1100 |
| 2024-09-06 | -100.00 | $1.19 | — |
| 2024-09-05 | -100.00 | $1.19 | 1100 |
| 2024-09-04 | 0.00 | $1.35 | 1100 |
| 2024-09-03 | 0.00 | $1.35 | 1100 |
| 2024-08-30 | 0.00 | $1.35 | 1100 |
| 2024-08-29 | 0.00 | $1.35 | — |
| 2024-08-28 | 0.00 | $1.35 | — |
| 2024-08-27 | 0.00 | $1.35 | — |
| 2024-08-26 | 0.00 | $1.35 | — |
| 2024-08-23 | 0.00 | $1.35 | — |
| 2024-08-22 | 0.00 | $1.35 | — |
| 2024-08-21 | 0.00 | $1.35 | 1100 |
| 2024-08-20 | 0.00 | $1.35 | 1100 |
| 2024-08-19 | 0.00 | $1.35 | 1100 |
| 2024-08-16 | 0.00 | $1.35 | 1100 |
| 2024-08-15 | 0.00 | $1.35 | 1100 |
| 2024-08-14 | 0.00 | $1.35 | 1100 |
| 2024-08-13 | 0.00 | $1.35 | 1100 |
| 2024-08-12 | 0.00 | $1.35 | 100 |
| 2024-08-09 | -14.18 | $1.24 | 1100 |
| 2024-08-08 | -14.18 | $1.24 | 1100 |
| 2024-08-07 | -14.18 | $1.24 | 1100 |
| 2024-08-06 | -14.18 | $1.24 | 1100 |
| 2024-08-05 | -14.18 | $1.24 | 1500 |
| 2024-08-02 | -65.60 | $0.95 | 250 |
| 2024-08-01 | -58.42 | $0.95 | 9000 |
| 2024-07-31 | -58.95 | $0.95 | 250 |
| 2024-07-30 | -58.95 | $0.95 | 250 |
| 2024-07-29 | -58.95 | $0.95 | 250 |
| 2024-07-26 | -58.95 | $0.95 | 250 |
| 2024-07-25 | -58.95 | $0.95 | 1000 |
| 2024-07-24 | -33.46 | $1.11 | — |
| 2024-07-23 | -33.46 | $1.11 | — |
| 2024-07-22 | -33.46 | $1.11 | 30250 |
| 2024-07-09 | -63.04 | $0.92 | 1900 |
| 2024-07-08 | 0.00 | $1.23 | 200 |
| 2024-06-26 | 0.00 | $0.98 | 40000 |
| 2024-05-29 | -66.92 | $0.76 | 20000 |
| 2024-05-28 | 0.00 | $0.90 | — |
| 2024-05-24 | 0.00 | $0.90 | — |
| 2024-05-23 | 0.00 | $0.90 | — |
| 2024-05-08 | 0.00 | $0.90 | 1000 |
| 2024-05-07 | 0.00 | $0.89 | 30000 |
| 2024-05-03 | -7.82 | $0.80 | 20000 |
| 2024-03-07 | -100.00 | $0.69 | 25540 |
| 2024-03-01 | -100.00 | $0.76 | — |
| 2024-02-29 | -100.00 | $0.76 | — |
| 2024-02-28 | -100.00 | $0.76 | — |
| 2024-02-27 | -100.00 | $0.76 | — |
| 2024-02-26 | -98.10 | $0.76 | 900 |
| 2024-02-23 | 0.00 | $0.81 | — |
| 2024-02-22 | 0.00 | $0.81 | — |
| 2024-02-21 | 0.00 | $0.81 | — |
| 2024-02-20 | 0.00 | $0.81 | — |
| 2024-02-16 | 0.00 | $0.81 | — |
| 2024-02-15 | 0.00 | $0.81 | — |
| 2024-02-14 | 0.00 | $0.81 | — |
| 2024-02-13 | 0.00 | $0.81 | — |
| 2024-02-12 | 0.00 | $0.81 | — |
| 2024-02-09 | 0.00 | $0.81 | — |
| 2024-02-08 | 0.00 | $0.81 | — |
| 2024-02-07 | 0.00 | $0.81 | — |
| 2024-02-06 | 0.00 | $0.81 | — |
| 2024-02-05 | 0.00 | $0.81 | — |
| 2024-02-02 | 0.00 | $0.81 | 2000 |
| 2024-02-01 | 0.00 | $0.78 | — |
| 2024-01-31 | 0.00 | $0.78 | 1000 |
| 2024-01-30 | -8.33 | $0.76 | — |
| 2024-01-16 | -8.79 | $0.76 | — |
| 2024-01-12 | -56.00 | $0.76 | — |
| 2024-01-11 | -56.00 | $0.76 | — |
| 2024-01-10 | -56.00 | $0.76 | — |
| 2024-01-09 | -56.00 | $0.76 | — |
| 2024-01-08 | -56.56 | $0.76 | — |
| 2024-01-05 | -56.56 | $0.76 | — |
| 2024-01-04 | -56.56 | $0.76 | — |
| 2024-01-03 | -56.56 | $0.76 | — |
| 2024-01-02 | -56.56 | $0.76 | — |
| 2023-12-29 | -63.95 | $0.76 | — |
| 2023-12-28 | -68.57 | $0.76 | — |
| 2023-12-27 | -68.57 | $0.76 | — |
| 2023-12-26 | -68.57 | $0.76 | — |
| 2023-12-22 | -67.89 | $0.76 | 1000 |
| 2023-12-21 | -90.94 | $0.68 | 21000 |
| 2023-12-20 | -100.00 | $0.77 | — |
| 2023-12-19 | -100.00 | $0.77 | — |
| 2023-12-18 | -69.70 | $0.77 | — |
| 2023-12-15 | -69.52 | $0.77 | 5000 |
| 2023-12-14 | -30.30 | $0.90 | — |
| 2023-12-13 | -30.30 | $0.90 | — |
| 2023-12-12 | -30.30 | $0.90 | — |
| 2023-12-11 | -30.30 | $0.90 | — |
| 2023-12-08 | -29.33 | $0.90 | 200 |
| 2023-12-07 | -39.39 | $0.87 | — |
| 2023-12-06 | -39.39 | $0.87 | — |
| 2023-12-05 | -39.39 | $0.87 | — |
| 2023-12-04 | -32.50 | $0.87 | — |
| 2023-12-01 | -32.50 | $0.87 | 100500 |
| 2023-11-30 | 0.00 | $1.00 | 2000 |
| 2023-11-29 | -14.86 | $0.89 | — |
| 2023-11-28 | -14.86 | $0.89 | — |
| 2023-11-27 | -14.86 | $0.89 | — |
| 2023-11-24 | -15.77 | $0.89 | 27342 |
| 2023-11-22 | -0.18 | $0.94 | — |
| 2023-11-21 | 0.00 | $0.94 | 500 |
| 2023-11-20 | 0.00 | $0.67 | — |
| 2023-11-17 | 0.00 | $0.67 | — |
| 2023-11-16 | 0.00 | $0.67 | — |
| 2023-11-15 | 0.00 | $0.67 | — |
| 2023-11-14 | 0.00 | $0.67 | — |
| 2023-11-13 | 0.00 | $0.67 | — |
| 2023-11-10 | 0.00 | $0.67 | — |
| 2023-11-09 | 0.00 | $0.67 | — |
| 2023-11-08 | 0.00 | $0.67 | — |
| 2023-11-07 | 0.00 | $0.67 | — |
| 2023-11-06 | 0.00 | $0.67 | 8000 |
| 2023-10-23 | 0.00 | $0.60 | — |
| 2023-10-20 | -76.47 | $0.60 | — |
| 2023-10-19 | -76.47 | $0.60 | — |
| 2023-10-18 | -76.47 | $0.60 | — |
| 2023-10-17 | -76.47 | $0.60 | — |
| 2023-10-16 | -76.47 | $0.60 | — |
| 2023-10-13 | -76.47 | $0.60 | — |
| 2023-10-12 | -76.47 | $0.60 | — |
| 2023-10-11 | -76.47 | $0.60 | — |
| 2023-10-10 | -76.47 | $0.60 | — |
| 2023-10-09 | -76.47 | $0.60 | — |
| 2023-10-06 | -80.00 | $0.60 | — |
| 2023-10-05 | -80.00 | $0.60 | — |
| 2023-10-04 | -80.00 | $0.60 | — |
| 2023-10-03 | -80.00 | $0.60 | — |
| 2023-10-02 | -80.00 | $0.60 | — |
| 2023-09-29 | -80.00 | $0.60 | — |
| 2023-09-28 | -80.00 | $0.60 | — |
| 2023-09-27 | -80.00 | $0.60 | — |
| 2023-09-26 | -80.00 | $0.60 | 3000 |
| 2023-09-25 | -100.00 | $0.73 | — |
| 2023-09-22 | -100.00 | $0.73 | — |
| 2023-09-21 | -100.00 | $0.73 | — |
| 2023-09-20 | -100.00 | $0.73 | — |
| 2023-09-19 | -100.00 | $0.73 | — |
| 2023-09-18 | -100.00 | $0.73 | — |
| 2023-09-15 | -100.00 | $0.73 | — |
| 2023-09-14 | -100.00 | $0.73 | — |
| 2023-09-13 | -100.00 | $0.73 | — |
| 2023-09-12 | -100.00 | $0.73 | 2738 |
| 2023-09-11 | -98.39 | $0.76 | — |
| 2023-09-08 | -98.39 | $0.76 | — |
| 2023-09-07 | -98.39 | $0.76 | — |
| 2023-09-06 | -98.39 | $0.76 | — |
| 2023-09-05 | -100.00 | $0.76 | 3000 |
| 2023-09-01 | -100.00 | $0.76 | — |
| 2023-08-31 | -100.00 | $0.76 | — |
| 2023-08-30 | -100.00 | $0.76 | — |
| 2023-08-29 | -100.00 | $0.76 | — |
| 2023-08-28 | -100.00 | $0.76 | — |
| 2023-08-25 | -100.00 | $0.76 | — |
| 2023-08-24 | -100.00 | $0.76 | — |
| 2023-08-23 | -100.00 | $0.76 | — |
| 2023-08-22 | -100.00 | $0.76 | — |
| 2023-08-21 | -100.00 | $0.76 | 1877 |
| 2023-08-18 | -0.09 | $0.98 | — |
| 2023-08-17 | -0.09 | $0.98 | — |
| 2023-08-16 | -0.09 | $0.98 | — |
| 2023-08-15 | -0.09 | $0.98 | — |
| 2023-08-14 | -14.90 | $0.98 | — |
| 2023-08-11 | -61.18 | $0.98 | — |
| 2023-08-10 | -61.18 | $0.98 | — |
| 2023-08-09 | -61.18 | $0.98 | — |
| 2023-08-07 | -61.15 | $0.98 | 400 |
| 2023-08-04 | -70.94 | $0.96 | — |
| 2023-08-03 | -70.94 | $0.96 | — |
| 2023-08-02 | -70.94 | $0.96 | — |
| 2023-08-01 | -70.94 | $0.96 | — |
| 2023-07-31 | -71.72 | $0.96 | 1877 |
| 2023-07-28 | -89.45 | $0.90 | — |
| 2023-07-27 | -89.45 | $0.90 | — |
| 2023-07-26 | -89.45 | $0.90 | — |
| 2023-07-25 | -88.09 | $0.90 | 3800 |
| 2023-07-24 | -98.70 | $0.87 | — |
| 2023-07-21 | -98.70 | $0.87 | — |
| 2023-07-20 | -99.03 | $0.87 | — |
| 2023-07-19 | -99.13 | $0.87 | — |
| 2023-07-18 | -100.00 | $0.87 | 23850 |
| 2023-07-17 | -100.00 | $1.00 | 5650 |
| 2023-07-14 | -100.00 | $1.16 | — |
| 2023-07-13 | -100.00 | $1.16 | — |
| 2023-07-12 | -100.00 | $1.16 | — |
| 2023-07-11 | -100.00 | $1.16 | 100 |
| 2023-07-10 | -100.00 | $1.19 | — |
| 2023-07-07 | -100.00 | $1.19 | — |
| 2023-07-06 | -100.00 | $1.19 | — |
| 2023-07-05 | -100.00 | $1.19 | — |
| 2023-06-29 | -100.00 | $1.19 | — |
| 2023-06-28 | -100.00 | $1.19 | — |
| 2023-06-27 | -100.00 | $1.19 | — |
| 2023-06-26 | -100.00 | $1.19 | — |
| 2023-06-23 | -100.00 | $1.19 | — |
| 2023-06-22 | -100.00 | $1.19 | — |
| 2023-06-21 | -100.00 | $1.19 | — |
| 2023-06-20 | -100.00 | $1.19 | 18000 |
| 2023-05-17 | -100.00 | $1.35 | — |
| 2023-05-16 | -100.00 | $1.35 | — |
| 2023-05-15 | -100.00 | $1.35 | — |
| 2023-05-12 | -100.00 | $1.35 | — |
| 2023-05-11 | -100.00 | $1.35 | — |
| 2023-05-10 | -100.00 | $1.35 | — |
| 2023-05-09 | -100.00 | $1.35 | — |
| 2023-05-08 | -100.00 | $1.35 | — |
| 2023-05-05 | -100.00 | $1.35 | — |
| 2023-05-04 | -100.00 | $1.35 | — |
| 2023-05-03 | -55.56 | $1.35 | — |
| 2023-05-02 | -55.56 | $1.35 | — |
| 2023-05-01 | -55.56 | $1.35 | — |
| 2023-04-28 | -55.56 | $1.35 | — |
| 2023-04-27 | -55.56 | $1.35 | — |
| 2023-04-26 | -55.56 | $1.35 | — |
| 2023-04-25 | -55.56 | $1.35 | — |
| 2023-04-24 | -55.56 | $1.35 | — |
| 2023-04-21 | -55.56 | $1.35 | 4000 |
| 2023-04-20 | -22.22 | $1.50 | — |
| 2023-04-19 | -22.22 | $1.50 | — |
| 2023-04-18 | -22.22 | $1.50 | — |
| 2023-04-17 | -22.22 | $1.50 | — |
| 2023-04-14 | -22.22 | $1.50 | 2000 |
| 2023-04-13 | 0.00 | $1.60 | — |
| 2023-04-12 | 0.00 | $1.60 | — |
| 2023-04-11 | 0.00 | $1.60 | — |
| 2023-04-10 | 0.00 | $1.60 | — |
| 2023-04-06 | 0.00 | $1.60 | 2000 |
| 2023-03-17 | -100.00 | $1.15 | — |
| 2023-03-16 | -100.00 | $1.15 | — |
| 2023-03-15 | -100.00 | $1.15 | — |
| 2023-03-14 | -100.00 | $1.15 | — |
| 2023-03-13 | -100.00 | $1.15 | — |
| 2023-03-10 | -100.00 | $1.15 | — |
| 2023-03-09 | -100.00 | $1.15 | — |
| 2023-03-08 | -100.00 | $1.15 | — |
| 2023-03-07 | -100.00 | $1.15 | — |
| 2023-03-06 | -100.00 | $1.15 | — |
| 2023-03-03 | -100.00 | $1.15 | — |
| 2023-03-02 | -100.00 | $1.15 | — |
| 2023-03-01 | -100.00 | $1.15 | — |
| 2023-02-28 | -100.00 | $1.15 | — |
| 2023-02-27 | -100.00 | $1.15 | — |
| 2023-02-24 | -100.00 | $1.15 | — |
| 2023-02-23 | -100.00 | $1.15 | — |
| 2023-02-22 | -100.00 | $1.15 | — |
| 2023-02-21 | -100.00 | $1.15 | 5000 |
| 2023-02-17 | -100.00 | $1.19 | — |
| 2023-02-16 | -100.00 | $1.19 | — |
| 2023-02-15 | -100.00 | $1.19 | — |
| 2023-02-14 | -61.67 | $1.19 | — |
| 2023-02-13 | -61.67 | $1.19 | — |
| 2023-02-10 | -61.67 | $1.19 | — |
| 2023-02-09 | -61.67 | $1.19 | — |
| 2023-02-08 | -61.67 | $1.19 | — |
| 2023-02-07 | -61.67 | $1.19 | — |
| 2023-02-06 | -61.67 | $1.19 | 1685 |
| 2023-02-03 | -31.67 | $1.37 | — |
| 2023-02-02 | -31.67 | $1.37 | — |
| 2023-02-01 | -31.67 | $1.37 | — |
| 2023-01-31 | -31.67 | $1.37 | — |
| 2023-01-30 | -31.67 | $1.37 | — |
| 2023-01-27 | -31.67 | $1.37 | — |
| 2023-01-26 | -31.67 | $1.37 | — |
| 2023-01-25 | -31.67 | $1.37 | 5060 |
| 2023-01-24 | 0.00 | $1.56 | 5000 |
| 2023-01-23 | 0.00 | $1.50 | — |
| 2023-01-20 | 0.00 | $1.50 | 4000 |
| 2023-01-19 | 0.00 | $1.44 | 6000 |
| 2022-12-12 | 0.00 | $0.96 | — |
| 2022-12-09 | 0.00 | $0.96 | — |
| 2022-12-08 | 0.00 | $0.96 | — |
| 2022-12-07 | 0.00 | $0.96 | — |
| 2022-12-06 | 0.00 | $0.96 | — |
| 2022-12-05 | 0.00 | $0.96 | — |
| 2022-12-02 | 0.00 | $0.96 | — |
| 2022-12-01 | 0.00 | $0.96 | — |
| 2022-11-30 | 0.00 | $0.96 | — |
| 2022-11-29 | 0.00 | $0.96 | — |
| 2022-11-28 | 0.00 | $0.96 | — |
| 2022-11-25 | 0.00 | $0.96 | — |
| 2022-11-23 | 0.00 | $0.96 | — |
| 2022-11-22 | 0.00 | $0.96 | — |
| 2022-11-21 | 0.00 | $0.96 | — |
| 2022-11-18 | 0.00 | $0.96 | — |
| 2022-11-17 | 0.00 | $0.96 | — |
| 2022-11-16 | 0.00 | $0.96 | — |
| 2022-11-15 | 0.00 | $0.96 | — |
| 2022-11-14 | 0.00 | $0.96 | 500 |
| 2022-10-14 | 0.00 | $0.93 | — |
| 2022-10-13 | 0.00 | $0.93 | — |
| 2022-10-12 | 0.00 | $0.93 | — |
| 2022-10-11 | 0.00 | $0.93 | — |
| 2022-10-10 | 0.00 | $0.93 | — |
| 2022-10-07 | 0.00 | $0.93 | — |
| 2022-10-06 | 0.00 | $0.93 | — |
| 2022-10-05 | 0.00 | $0.93 | — |
| 2022-10-04 | 0.00 | $0.93 | — |
| 2022-10-03 | -16.31 | $0.93 | — |
| 2022-09-30 | -16.31 | $0.93 | — |
| 2022-09-29 | -19.09 | $0.93 | — |
| 2022-09-28 | -46.73 | $0.93 | — |
| 2022-09-27 | -46.73 | $0.93 | — |
| 2022-09-26 | -46.73 | $0.93 | — |
| 2022-09-23 | -46.73 | $0.93 | — |
| 2022-09-22 | -46.73 | $0.93 | — |
| 2022-09-21 | -46.73 | $0.93 | — |
| 2022-09-20 | -46.73 | $0.93 | 590 |
| 2022-09-19 | -98.65 | $0.83 | — |
| 2022-09-16 | -99.19 | $0.83 | — |
| 2022-09-15 | -99.19 | $0.83 | — |
| 2022-09-14 | -99.19 | $0.83 | — |
| 2022-09-13 | -99.19 | $0.83 | — |
| 2022-09-12 | -99.19 | $0.83 | — |
| 2022-09-09 | -99.19 | $0.83 | — |
| 2022-09-08 | -99.19 | $0.83 | — |
| 2022-09-07 | -100.00 | $0.83 | 1000 |
| 2022-09-06 | -100.00 | $0.95 | — |
| 2022-09-02 | -100.00 | $0.95 | — |
| 2022-09-01 | -100.00 | $0.95 | 1000 |
| 2022-08-31 | -92.86 | $1.02 | — |
| 2022-08-30 | -92.86 | $1.02 | — |
| 2022-08-29 | -92.86 | $1.02 | — |
| 2022-08-26 | -94.12 | $1.02 | — |
| 2022-08-25 | -94.12 | $1.02 | — |
| 2022-08-24 | -94.12 | $1.02 | — |
| 2022-08-23 | -94.12 | $1.02 | — |
| 2022-08-22 | -94.12 | $1.02 | 3000 |
| 2022-08-19 | -17.65 | $1.15 | — |
| 2022-08-18 | -17.65 | $1.15 | — |
| 2022-08-17 | -17.65 | $1.15 | 777 |
| 2022-08-16 | -100.00 | $1.01 | — |
| 2022-08-15 | -100.00 | $1.01 | — |
| 2022-08-12 | -100.00 | $1.01 | — |
| 2022-08-11 | -100.00 | $1.01 | — |
| 2022-08-10 | -100.00 | $1.01 | — |
| 2022-08-09 | -100.00 | $1.01 | — |
| 2022-08-08 | -100.00 | $1.01 | — |
| 2022-08-05 | -100.00 | $1.01 | — |
| 2022-08-04 | -100.00 | $1.01 | — |
| 2022-08-03 | -100.00 | $1.01 | — |
| 2022-08-02 | -100.00 | $1.01 | 2000 |
| 2022-08-01 | 0.00 | $1.18 | — |
| 2022-07-29 | 0.00 | $1.18 | — |
| 2022-07-28 | 0.00 | $1.18 | — |
| 2022-07-27 | 0.00 | $1.18 | — |
| 2022-07-26 | 0.00 | $1.18 | — |
| 2022-07-25 | 0.00 | $1.18 | — |
| 2022-07-22 | 0.00 | $1.18 | — |
| 2022-07-21 | 0.00 | $1.18 | — |
| 2022-07-20 | 0.00 | $1.18 | — |
| 2022-07-19 | 0.00 | $1.18 | — |
| 2022-07-18 | 0.00 | $1.18 | — |
| 2022-07-15 | 0.00 | $1.18 | — |
| 2022-07-14 | 0.00 | $1.18 | — |
| 2022-07-13 | 0.00 | $1.18 | — |
| 2022-07-12 | 0.00 | $1.18 | — |
| 2022-07-11 | 0.00 | $1.18 | — |
| 2022-07-08 | 0.00 | $1.18 | — |
| 2022-07-07 | 0.00 | $1.18 | — |
| 2022-07-06 | 0.00 | $1.18 | 700 |
| 2022-06-06 | -100.00 | $1.03 | — |
| 2022-06-03 | -100.00 | $1.03 | — |
| 2022-06-02 | -100.00 | $1.03 | — |
| 2022-06-01 | -100.00 | $1.03 | — |
| 2022-05-31 | -100.00 | $1.03 | — |
| 2022-05-27 | -100.00 | $1.03 | — |
| 2022-05-26 | -100.00 | $1.03 | — |
| 2022-05-25 | -100.00 | $1.03 | — |
| 2022-05-24 | -100.00 | $1.03 | — |
| 2022-05-23 | -100.00 | $1.03 | — |
| 2022-05-20 | -100.00 | $1.03 | — |
| 2022-05-19 | -100.00 | $1.03 | — |
| 2022-05-18 | -100.00 | $1.03 | — |
| 2022-05-17 | -100.00 | $1.03 | — |
| 2022-05-16 | -100.00 | $1.03 | — |
| 2022-05-13 | -100.00 | $1.03 | — |
| 2022-05-12 | -100.00 | $1.03 | — |
| 2022-05-11 | -100.00 | $1.03 | — |
| 2022-05-10 | -100.00 | $1.03 | 126 |
| 2022-05-09 | -100.00 | $1.10 | 100 |
| 2022-05-06 | -100.00 | $1.19 | — |
| 2022-05-05 | -100.00 | $1.19 | — |
| 2022-05-04 | -100.00 | $1.19 | — |
| 2022-05-03 | -100.00 | $1.19 | — |
| 2022-05-02 | -100.00 | $1.19 | — |
| 2022-04-29 | -100.00 | $1.19 | — |
| 2022-04-28 | -100.00 | $1.19 | 898 |
| 2022-04-27 | -66.67 | $1.25 | — |
| 2022-04-26 | -66.67 | $1.25 | 600 |
| 2022-04-25 | -8.33 | $1.32 | 676 |
| 2022-04-22 | -25.00 | $1.30 | — |
| 2022-04-21 | -20.00 | $1.30 | — |
| 2022-04-20 | -20.00 | $1.30 | — |
| 2022-04-19 | -20.00 | $1.30 | — |
| 2022-04-18 | -29.41 | $1.30 | — |
| 2022-04-14 | -29.41 | $1.30 | — |
| 2022-04-13 | -29.41 | $1.30 | 3000 |
| 2022-04-12 | -64.71 | $1.24 | 111 |
| 2022-04-11 | -64.71 | $1.24 | 676 |
| 2022-04-08 | -82.35 | $1.21 | 200 |
| 2022-04-07 | -52.94 | $1.26 | — |
| 2022-04-06 | -52.94 | $1.26 | — |
| 2022-04-05 | -52.94 | $1.26 | — |
| 2022-04-04 | -63.64 | $1.26 | — |
| 2022-04-01 | -63.64 | $1.26 | — |
| 2022-03-31 | -63.64 | $1.26 | — |
| 2022-03-30 | -63.64 | $1.26 | 111 |
| 2022-03-29 | -36.36 | $1.32 | — |
| 2022-03-28 | -36.36 | $1.32 | — |
| 2022-03-25 | -36.36 | $1.32 | 777 |
| 2022-03-24 | -100.00 | $1.18 | — |
| 2022-03-23 | -100.00 | $1.18 | — |
| 2022-03-22 | -100.00 | $1.18 | 4000 |
| 2022-03-21 | -100.00 | $1.35 | — |
| 2022-03-18 | -100.00 | $1.35 | — |
| 2022-03-17 | -100.00 | $1.35 | — |
| 2022-03-16 | -100.00 | $1.35 | — |
| 2022-03-15 | -100.00 | $1.35 | — |
| 2022-03-14 | -100.00 | $1.35 | — |
| 2022-03-11 | -100.00 | $1.35 | — |
| 2022-03-10 | -100.00 | $1.35 | — |
| 2022-03-09 | -100.00 | $1.35 | 101 |
| 2022-02-22 | -100.00 | $1.40 | — |
| 2022-02-18 | -100.00 | $1.40 | — |
| 2022-02-17 | -100.00 | $1.40 | — |
| 2022-02-16 | -100.00 | $1.40 | — |
| 2022-02-15 | -100.00 | $1.40 | — |
| 2022-02-14 | -100.00 | $1.40 | — |
| 2022-02-11 | -100.00 | $1.40 | — |
| 2022-02-10 | -100.00 | $1.40 | — |
| 2022-02-09 | -100.00 | $1.40 | — |
| 2022-02-08 | -100.00 | $1.40 | — |
| 2022-02-07 | -100.00 | $1.40 | — |
| 2022-02-04 | -100.00 | $1.40 | — |
| 2022-02-03 | -100.00 | $1.40 | — |
| 2022-02-02 | -86.21 | $1.40 | — |
| 2022-02-01 | -86.21 | $1.40 | — |
| 2022-01-31 | -86.21 | $1.40 | — |
| 2022-01-28 | -86.21 | $1.40 | — |
| 2022-01-27 | -86.21 | $1.40 | — |
| 2022-01-26 | -86.21 | $1.40 | — |
| 2022-01-25 | -86.21 | $1.40 | 14362 |
| 2022-01-24 | 0.00 | $1.65 | — |
| 2022-01-21 | 0.00 | $1.65 | — |
| 2022-01-20 | 0.00 | $1.65 | — |
| 2022-01-19 | 0.00 | $1.65 | — |
| 2022-01-18 | 0.00 | $1.65 | — |
| 2022-01-14 | 0.00 | $1.65 | 111 |
| 2022-01-13 | -73.68 | $1.41 | — |
| 2022-01-12 | -73.68 | $1.41 | — |
| 2022-01-11 | -73.68 | $1.41 | — |
| 2022-01-10 | -73.68 | $1.41 | — |
| 2022-01-07 | -79.17 | $1.41 | — |
| 2022-01-06 | -79.17 | $1.41 | 500 |
| 2022-01-05 | -100.00 | $1.36 | — |
| 2022-01-04 | -100.00 | $1.36 | — |
| 2022-01-03 | -100.00 | $1.36 | — |
| 2021-12-31 | -100.00 | $1.36 | — |
| 2021-12-30 | -100.00 | $1.36 | — |
| 2021-12-29 | -100.00 | $1.36 | — |
| 2021-12-28 | -100.00 | $1.36 | — |
| 2021-12-27 | -100.00 | $1.36 | — |
| 2021-12-23 | -100.00 | $1.36 | — |
| 2021-12-22 | -100.00 | $1.36 | — |
| 2021-12-21 | -100.00 | $1.36 | — |
| 2021-12-20 | -100.00 | $1.36 | — |
| 2021-12-17 | -20.83 | $1.55 | — |
| 2021-12-16 | -100.00 | $1.36 | — |
| 2021-12-15 | -100.00 | $1.36 | 10000 |
| 2021-12-14 | -100.00 | $1.40 | — |
| 2021-12-13 | -100.00 | $1.40 | 26671 |
| 2021-12-10 | -10.00 | $1.60 | — |
| 2021-12-09 | -10.00 | $1.60 | 100 |
| 2021-12-08 | -60.00 | $1.55 | — |
| 2021-12-07 | -60.00 | $1.55 | — |
| 2021-12-06 | -50.00 | $1.55 | — |
| 2021-12-03 | -60.00 | $1.55 | — |
| 2021-12-02 | -60.00 | $1.55 | — |
| 2021-12-01 | -60.00 | $1.55 | — |
| 2021-11-30 | -60.00 | $1.55 | — |
| 2021-11-29 | -60.00 | $1.55 | — |
| 2021-11-26 | -60.00 | $1.55 | — |
| 2021-11-24 | -60.00 | $1.55 | 680 |
| 2021-11-23 | -86.67 | $1.51 | 180 |
| 2021-11-22 | -60.00 | $1.55 | 2400 |
| 2021-11-19 | -67.86 | $1.58 | — |
| 2021-11-18 | -67.86 | $1.58 | — |
| 2021-11-17 | -67.86 | $1.58 | — |
| 2021-11-16 | -67.86 | $1.58 | 400 |
| 2021-11-15 | -57.14 | $1.61 | — |
| 2021-11-12 | -57.14 | $1.61 | — |
| 2021-11-11 | -57.14 | $1.61 | — |
| 2021-11-10 | -57.14 | $1.61 | — |
| 2021-11-09 | -57.14 | $1.61 | 2000 |
| 2021-11-08 | -64.29 | $1.59 | 2800 |
| 2021-11-05 | -48.15 | $1.64 | — |
| 2021-11-04 | -48.15 | $1.64 | — |
| 2021-11-03 | -48.15 | $1.64 | — |
| 2021-11-02 | -48.15 | $1.64 | — |
| 2021-11-01 | -48.15 | $1.64 | — |
| 2021-10-29 | -48.15 | $1.64 | — |
| 2021-10-28 | -48.15 | $1.64 | — |
| 2021-10-27 | -48.15 | $1.64 | — |
| 2021-10-26 | -48.15 | $1.64 | 400 |
| 2021-10-25 | 0.00 | $1.77 | — |
| 2021-10-22 | 0.00 | $1.77 | 900 |
| 2021-10-21 | -34.78 | $1.65 | — |
| 2021-10-20 | -34.78 | $1.65 | — |
| 2021-10-19 | -50.00 | $1.65 | 200 |
| 2021-10-18 | -83.33 | $1.55 | — |
| 2021-10-15 | -83.33 | $1.55 | — |
| 2021-10-14 | -83.33 | $1.55 | 15000 |
| 2021-10-13 | -100.00 | $1.50 | 8500 |
| 2021-10-12 | -80.00 | $1.63 | 100 |
| 2021-10-11 | -76.67 | $1.64 | — |
| 2021-10-08 | -76.67 | $1.64 | — |
| 2021-10-07 | -76.67 | $1.64 | — |
| 2021-10-06 | -76.67 | $1.64 | 900 |
| 2021-10-05 | -56.67 | $1.70 | — |
| 2021-10-04 | -61.76 | $1.70 | 1500 |
| 2021-10-01 | -52.94 | $1.73 | — |
| 2021-09-30 | -52.94 | $1.73 | 100 |
| 2021-09-29 | -52.94 | $1.73 | — |
| 2021-09-28 | -52.94 | $1.73 | — |
| 2021-09-27 | -52.94 | $1.73 | — |
| 2021-09-24 | -52.94 | $1.73 | 100000 |
| 2021-09-23 | -100.00 | $1.70 | 2400 |
| 2021-09-22 | -92.31 | $1.80 | — |
| 2021-09-21 | -92.31 | $1.80 | — |
| 2021-09-20 | -95.65 | $1.80 | — |
| 2021-09-17 | -95.65 | $1.80 | 100 |
| 2021-09-16 | -65.22 | $1.87 | — |
| 2021-09-15 | -62.50 | $1.87 | — |
| 2021-09-14 | -67.86 | $1.87 | — |
| 2021-09-13 | -67.86 | $1.87 | 100 |
| 2021-09-10 | -96.43 | $1.79 | — |
| 2021-09-09 | -96.43 | $1.79 | — |
| 2021-09-08 | -96.43 | $1.79 | 100 |
| 2021-09-07 | -53.57 | $1.91 | — |
| 2021-09-03 | -53.57 | $1.91 | 3000 |
| 2021-09-02 | -60.71 | $1.89 | 3800 |
| 2021-09-01 | -64.29 | $1.88 | 2400 |
| 2021-08-31 | -78.57 | $1.84 | 100 |
| 2021-08-30 | -82.14 | $1.83 | — |
| 2021-08-27 | -82.14 | $1.83 | 100 |
| 2021-08-26 | -92.86 | $1.80 | 5100 |
| 2021-08-25 | -50.00 | $1.92 | 1100 |
| 2021-08-24 | -50.00 | $1.92 | 3800 |
| 2021-08-23 | -14.29 | $2.02 | 800 |
| 2021-08-20 | -42.86 | $1.94 | 100 |
| 2021-08-19 | -64.29 | $1.88 | 1400 |
| 2021-08-18 | -100.00 | $1.78 | 3200 |
| 2021-08-17 | 0.00 | $2.06 | 100 |
| 2021-08-16 | -16.13 | $1.90 | — |
| 2021-08-13 | -16.13 | $1.90 | 5000 |
| 2021-08-12 | -16.13 | $1.90 | — |
| 2021-08-11 | -29.73 | $1.90 | — |
| 2021-08-10 | -29.73 | $1.90 | 10000 |
| 2021-08-09 | -29.73 | $1.90 | 2200 |
| 2021-08-06 | -21.62 | $1.93 | — |
| 2021-08-05 | -21.62 | $1.93 | — |
| 2021-08-04 | -21.62 | $1.93 | — |
| 2021-08-03 | -21.62 | $1.93 | — |
| 2021-08-02 | -21.62 | $1.93 | — |
| 2021-07-30 | -21.62 | $1.93 | 800 |
| 2021-07-29 | -40.91 | $1.90 | — |
| 2021-07-28 | -40.91 | $1.90 | — |
| 2021-07-27 | -40.91 | $1.90 | — |
| 2021-07-26 | -40.91 | $1.90 | 10000 |
| 2021-07-23 | -38.00 | $1.95 | 800 |
| 2021-07-22 | -38.00 | $1.95 | 1900 |
| 2021-07-21 | -100.00 | $1.64 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.81
2026-07-17
Close Price
$5.80
Vol: 500Average Directional Index - Detailed Analysis
Minimum
9.91
Average
34.69
Maximum
84.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.81 | $5.80 | 500 |
| 2026-07-16 | 45.11 | $5.80 | — |
| 2026-07-15 | 44.37 | $5.80 | 600 |
| 2026-07-14 | 43.59 | $5.66 | 1545 |
| 2026-07-13 | 42.93 | $5.66 | 570 |
| 2026-07-10 | 42.25 | $5.66 | 600 |
| 2026-07-09 | 41.52 | $5.65 | 500 |
| 2026-07-08 | 40.77 | $5.65 | 500 |
| 2026-07-07 | 39.98 | $5.65 | 500 |
| 2026-07-06 | 39.15 | $5.65 | 500 |
| 2026-07-02 | 38.27 | $5.65 | 500 |
| 2026-07-01 | 37.35 | $5.40 | 700 |
| 2026-06-30 | 36.62 | $4.70 | 140 |
| 2026-06-29 | 36.79 | $4.70 | 140 |
| 2026-06-26 | 36.98 | $4.70 | 140 |
| 2026-06-25 | 37.17 | $4.70 | 140 |
| 2026-06-24 | 37.38 | $5.00 | 140 |
| 2026-06-23 | 36.55 | $5.00 | 740 |
| 2026-06-22 | 35.68 | $5.35 | 700 |
| 2026-06-18 | 34.77 | $4.90 | 2000 |
| 2026-06-17 | 34.39 | $4.29 | 600 |
| 2026-06-16 | 35.32 | $4.29 | 600 |
| 2026-06-15 | 36.31 | $4.29 | 600 |
| 2026-06-12 | 37.34 | $4.29 | 600 |
| 2026-06-11 | 38.43 | $4.29 | 600 |
| 2026-06-10 | 39.57 | $4.29 | 1000 |
| 2026-06-09 | 40.78 | $4.72 | — |
| 2026-06-08 | 40.26 | $4.72 | — |
| 2026-06-05 | 39.70 | $4.72 | 1500 |
| 2026-06-04 | 39.12 | $4.70 | — |
| 2026-06-03 | 38.54 | $4.70 | 600 |
| 2026-06-02 | 37.93 | $4.61 | 2100 |
| 2026-06-01 | 37.42 | $4.55 | 500 |
| 2026-05-29 | 36.97 | $4.44 | 2600 |
| 2026-05-28 | 36.67 | $4.41 | 500 |
| 2026-05-27 | 36.41 | $4.41 | 500 |
| 2026-05-26 | 36.12 | $4.07 | 600 |
| 2026-05-22 | 36.43 | $4.07 | 600 |
| 2026-05-21 | 36.68 | $4.07 | 1200 |
| 2026-05-20 | 36.93 | $4.00 | 600 |
| 2026-05-19 | 37.34 | $3.49 | 100 |
| 2026-05-18 | 39.00 | $3.49 | 10700 |
| 2026-05-15 | 40.75 | $4.08 | — |
| 2026-05-14 | 39.62 | $4.08 | 100 |
| 2026-05-13 | 38.43 | $4.00 | 200 |
| 2026-05-12 | 37.31 | $4.00 | 200 |
| 2026-05-11 | 36.14 | $4.00 | 700 |
| 2026-05-08 | 34.90 | $3.92 | 700 |
| 2026-05-07 | 33.73 | $3.60 | 400 |
| 2026-05-06 | 33.23 | $3.45 | 1400 |
| 2026-05-05 | 33.20 | $3.25 | 300 |
| 2026-05-04 | 34.10 | $3.25 | — |
| 2026-05-01 | 35.05 | $3.25 | 300 |
| 2026-04-30 | 36.05 | $3.25 | 300 |
| 2026-04-29 | 37.11 | $3.25 | 300 |
| 2026-04-28 | 38.22 | $2.85 | 100 |
| 2026-04-27 | 37.94 | $2.85 | 100 |
| 2026-04-24 | 37.64 | $2.85 | 100 |
| 2026-04-23 | 37.34 | $2.85 | 100 |
| 2026-04-22 | 37.01 | $2.85 | 100 |
| 2026-04-21 | 36.67 | $2.85 | 100 |
| 2026-04-20 | 36.31 | $2.85 | — |
| 2026-04-17 | 35.93 | $2.85 | 100 |
| 2026-04-16 | 35.53 | $2.85 | 100 |
| 2026-04-15 | 35.11 | $2.85 | 100 |
| 2026-04-14 | 34.67 | $2.85 | 100 |
| 2026-04-13 | 34.20 | $2.85 | 100 |
| 2026-04-10 | 33.71 | $2.85 | 100 |
| 2026-04-09 | 33.20 | $2.85 | 100 |
| 2026-04-08 | 32.65 | $2.85 | — |
| 2026-04-07 | 32.08 | $2.85 | — |
| 2026-04-06 | 31.48 | $2.85 | 100 |
| 2026-04-02 | 30.85 | $2.85 | 100 |
| 2026-04-01 | 30.18 | $2.85 | 100 |
| 2026-03-31 | 29.48 | $2.85 | 100 |
| 2026-03-30 | 28.74 | $2.85 | 100 |
| 2026-03-27 | 27.96 | $2.85 | 100 |
| 2026-03-26 | 27.15 | $2.85 | 100 |
| 2026-03-25 | 26.28 | $2.85 | 100 |
| 2026-03-24 | 25.38 | $2.85 | 1500 |
| 2026-03-23 | 24.42 | $2.55 | 100 |
| 2026-03-20 | 22.11 | $2.55 | 100 |
| 2026-03-19 | 19.68 | $2.55 | 1000 |
| 2026-03-18 | 17.11 | $3.75 | 100 |
| 2026-03-17 | 16.85 | $3.75 | 100 |
| 2026-03-16 | 16.57 | $3.75 | — |
| 2026-03-13 | 16.28 | $3.75 | 100 |
| 2026-03-12 | 15.98 | $3.75 | 100 |
| 2026-03-11 | 15.65 | $3.75 | 100 |
| 2026-03-10 | 15.31 | $3.75 | 100 |
| 2026-03-09 | 14.96 | $3.75 | 100 |
| 2026-03-06 | 14.58 | $3.75 | 100 |
| 2026-03-05 | 14.18 | $3.75 | 100 |
| 2026-03-04 | 13.76 | $3.75 | 100 |
| 2026-03-03 | 13.32 | $3.75 | 100 |
| 2026-03-02 | 12.86 | $4.10 | 300 |
| 2026-02-27 | 13.48 | $4.10 | 300 |
| 2026-02-26 | 14.12 | $4.10 | 300 |
| 2026-02-25 | 14.80 | $4.10 | 1410 |
| 2026-02-24 | 15.52 | $3.95 | 200 |
| 2026-02-23 | 15.79 | $3.95 | 1000 |
| 2026-02-20 | 16.08 | $4.00 | — |
| 2026-02-19 | 16.61 | $4.00 | — |
| 2026-02-18 | 17.16 | $4.00 | — |
| 2026-02-17 | 17.75 | $4.00 | — |
| 2026-02-13 | 18.37 | $4.00 | — |
| 2026-02-12 | 19.01 | $4.00 | — |
| 2026-02-11 | 19.70 | $4.00 | 400 |
| 2026-02-10 | 20.42 | $3.95 | — |
| 2026-02-09 | 21.32 | $3.95 | — |
| 2026-02-06 | 22.27 | $3.95 | 1000 |
| 2026-02-05 | 23.27 | $3.91 | 500 |
| 2026-02-04 | 24.43 | $4.38 | 500 |
| 2026-02-03 | 24.04 | $4.15 | 2000 |
| 2026-02-02 | 24.20 | $4.26 | 100 |
| 2026-01-30 | 23.61 | $4.26 | — |
| 2026-01-29 | 22.98 | $4.26 | 3600 |
| 2026-01-28 | 22.31 | $3.95 | 13500 |
| 2026-01-27 | 22.48 | $3.95 | 13500 |
| 2026-01-26 | 22.65 | $3.95 | 13500 |
| 2026-01-23 | 22.84 | $3.95 | 14000 |
| 2026-01-22 | 23.03 | $3.80 | 1500 |
| 2026-01-21 | 23.23 | $3.95 | 100 |
| 2026-01-20 | 24.00 | $3.95 | 100 |
| 2026-01-16 | 24.80 | $3.89 | 1700 |
| 2026-01-15 | 25.84 | $3.89 | 11700 |
| 2026-01-14 | 26.94 | $3.87 | 6000 |
| 2026-01-13 | 27.05 | $3.87 | 6000 |
| 2026-01-12 | 27.17 | $3.87 | 8000 |
| 2026-01-09 | 27.30 | $3.60 | 4100 |
| 2026-01-08 | 28.23 | $3.62 | 4100 |
| 2026-01-07 | 29.12 | $3.62 | 4100 |
| 2026-01-06 | 30.07 | $3.62 | — |
| 2026-01-05 | 31.06 | $3.62 | 15100 |
| 2026-01-02 | 32.10 | $3.50 | 15900 |
| 2025-12-31 | 33.03 | $3.70 | 2000 |
| 2025-12-30 | 32.03 | $3.70 | 3600 |
| 2025-12-29 | 30.99 | $3.66 | 2000 |
| 2025-12-26 | 30.07 | $3.66 | 9000 |
| 2025-12-24 | 29.11 | $3.52 | — |
| 2025-12-23 | 28.38 | $3.52 | 4800 |
| 2025-12-22 | 27.60 | $3.35 | 2200 |
| 2025-12-19 | 27.17 | $3.09 | 1000 |
| 2025-12-18 | 27.47 | $3.09 | 1000 |
| 2025-12-17 | 27.78 | $3.30 | 6000 |
| 2025-12-16 | 27.20 | $3.23 | 5000 |
| 2025-12-15 | 26.79 | $3.20 | 4900 |
| 2025-12-12 | 26.42 | $3.10 | 500 |
| 2025-12-11 | 26.38 | $3.18 | — |
| 2025-12-10 | 25.84 | $3.18 | 1000 |
| 2025-12-09 | 25.27 | $3.18 | 1000 |
| 2025-12-08 | 24.67 | $3.18 | 1000 |
| 2025-12-05 | 24.04 | $3.18 | 2200 |
| 2025-12-04 | 23.37 | $3.18 | 4000 |
| 2025-12-03 | 22.67 | $3.20 | 5300 |
| 2025-12-02 | 21.94 | $3.14 | — |
| 2025-12-01 | 21.30 | $3.14 | 3500 |
| 2025-11-28 | 20.63 | $2.26 | — |
| 2025-11-26 | 19.53 | $2.26 | 100 |
| 2025-11-25 | 18.38 | $2.26 | 1000 |
| 2025-11-24 | 17.17 | $2.58 | 100 |
| 2025-11-21 | 17.60 | $2.58 | 100 |
| 2025-11-20 | 18.06 | $2.58 | 2100 |
| 2025-11-19 | 18.55 | $2.65 | 2000 |
| 2025-11-18 | 19.43 | $2.65 | 2000 |
| 2025-11-17 | 20.36 | $2.65 | 2000 |
| 2025-11-14 | 21.34 | $2.65 | 2500 |
| 2025-11-13 | 22.38 | $2.60 | 2500 |
| 2025-11-12 | 23.27 | $2.58 | 2000 |
| 2025-11-11 | 24.05 | $2.58 | 4000 |
| 2025-11-10 | 24.88 | $2.49 | 10000 |
| 2025-11-07 | 25.00 | $2.49 | 10000 |
| 2025-11-06 | 25.14 | $2.49 | 10000 |
| 2025-11-05 | 25.27 | $2.58 | 10000 |
| 2025-11-04 | 25.93 | $2.58 | 10000 |
| 2025-11-03 | 26.63 | $2.58 | 10000 |
| 2025-10-31 | 27.36 | $2.55 | 100 |
| 2025-10-30 | 27.90 | $2.55 | 20000 |
| 2025-10-29 | 28.48 | $2.45 | 2234 |
| 2025-10-28 | 28.31 | $2.70 | — |
| 2025-10-27 | 29.67 | $2.70 | — |
| 2025-10-24 | 31.10 | $2.70 | — |
| 2025-10-23 | 32.60 | $2.70 | — |
| 2025-10-22 | 34.19 | $2.70 | — |
| 2025-10-21 | 35.86 | $2.70 | — |
| 2025-10-20 | 37.61 | $2.70 | — |
| 2025-10-17 | 39.46 | $2.70 | — |
| 2025-10-16 | 41.41 | $2.70 | 2900 |
| 2025-10-15 | 43.45 | $2.76 | — |
| 2025-10-14 | 44.63 | $2.76 | — |
| 2025-10-13 | 45.88 | $2.76 | 10000 |
| 2025-10-10 | 47.18 | $2.76 | — |
| 2025-10-09 | 48.56 | $2.76 | — |
| 2025-10-08 | 50.01 | $2.76 | 10000 |
| 2025-10-07 | 51.53 | $2.77 | — |
| 2025-10-06 | 53.08 | $2.77 | 3000 |
| 2025-10-03 | 54.70 | $2.80 | 1000 |
| 2025-10-02 | 56.11 | $2.75 | 10000 |
| 2025-10-01 | 57.76 | $2.80 | 4000 |
| 2025-09-30 | 59.20 | $3.05 | 205 |
| 2025-09-29 | 58.77 | $2.85 | 600 |
| 2025-09-26 | 58.79 | $2.85 | — |
| 2025-09-25 | 58.82 | $2.85 | — |
| 2025-09-24 | 58.84 | $2.85 | 1400 |
| 2025-09-23 | 58.86 | $2.65 | 14500 |
| 2025-09-22 | 59.33 | $2.55 | 5000 |
| 2025-09-19 | 60.44 | $2.55 | — |
| 2025-09-18 | 61.61 | $2.55 | — |
| 2025-09-17 | 62.85 | $2.55 | 11000 |
| 2025-09-16 | 64.14 | $2.45 | 15000 |
| 2025-09-15 | 65.99 | $2.46 | 5000 |
| 2025-09-12 | 66.70 | $2.46 | — |
| 2025-09-11 | 67.44 | $2.46 | 1000 |
| 2025-09-10 | 68.22 | $2.59 | 11000 |
| 2025-09-09 | 67.87 | $2.42 | — |
| 2025-09-08 | 69.50 | $2.42 | 100 |
| 2025-09-05 | 71.22 | $2.42 | — |
| 2025-09-04 | 73.03 | $2.42 | 200 |
| 2025-09-03 | 74.94 | $2.50 | — |
| 2025-09-02 | 74.50 | $2.50 | 900 |
| 2025-08-29 | 74.04 | $2.50 | — |
| 2025-08-28 | 73.55 | $2.50 | — |
| 2025-08-27 | 73.04 | $2.50 | — |
| 2025-08-26 | 72.51 | $2.50 | — |
| 2025-08-25 | 71.94 | $2.50 | — |
| 2025-08-22 | 71.35 | $2.50 | 900 |
| 2025-08-21 | 70.72 | $2.50 | 900 |
| 2025-08-20 | 70.06 | $2.50 | 900 |
| 2025-08-19 | 69.37 | $2.50 | 900 |
| 2025-08-18 | 68.64 | $2.50 | — |
| 2025-08-15 | 67.87 | $2.50 | — |
| 2025-08-14 | 67.06 | $2.50 | — |
| 2025-08-13 | 66.21 | $2.50 | — |
| 2025-08-12 | 65.32 | $2.50 | — |
| 2025-08-11 | 64.37 | $2.50 | — |
| 2025-08-08 | 63.38 | $2.50 | — |
| 2025-08-07 | 62.33 | $2.50 | — |
| 2025-08-06 | 61.23 | $2.50 | — |
| 2025-08-05 | 60.08 | $2.50 | — |
| 2025-08-04 | 58.86 | $2.50 | — |
| 2025-08-01 | 57.57 | $2.50 | — |
| 2025-07-31 | 56.22 | $2.50 | — |
| 2025-07-30 | 54.80 | $2.50 | — |
| 2025-07-29 | 53.30 | $2.50 | — |
| 2025-07-28 | 51.73 | $2.50 | 900 |
| 2025-07-25 | 50.07 | $2.50 | — |
| 2025-07-24 | 48.33 | $2.50 | 100 |
| 2025-07-23 | 46.49 | $2.34 | 500 |
| 2025-07-22 | 44.71 | $1.72 | — |
| 2025-07-21 | 44.92 | $1.72 | 900 |
| 2025-07-18 | 45.14 | $1.72 | 900 |
| 2025-07-17 | 45.37 | $1.72 | 900 |
| 2025-07-16 | 45.61 | $1.72 | 900 |
| 2025-07-15 | 45.86 | $1.72 | 900 |
| 2025-07-14 | 46.13 | $1.72 | 900 |
| 2025-07-11 | 46.41 | $1.72 | 900 |
| 2025-07-10 | 46.71 | $1.72 | 900 |
| 2025-07-09 | 47.02 | $1.72 | 900 |
| 2025-07-08 | 47.35 | $1.72 | 900 |
| 2025-07-07 | 47.70 | $1.72 | 900 |
| 2025-07-03 | 48.06 | $1.72 | — |
| 2025-07-02 | 48.45 | $1.72 | 900 |
| 2025-07-01 | 48.85 | $1.72 | — |
| 2025-06-30 | 49.28 | $1.72 | — |
| 2025-06-27 | 49.72 | $1.72 | — |
| 2025-06-26 | 50.19 | $1.72 | — |
| 2025-06-25 | 50.69 | $1.72 | — |
| 2025-06-24 | 51.21 | $1.72 | — |
| 2025-06-23 | 51.76 | $1.72 | — |
| 2025-06-20 | 52.34 | $1.72 | — |
| 2025-06-18 | 52.95 | $1.72 | — |
| 2025-06-17 | 53.59 | $1.72 | — |
| 2025-06-16 | 54.26 | $1.72 | — |
| 2025-06-13 | 54.97 | $1.72 | 900 |
| 2025-06-12 | 55.72 | $2.04 | — |
| 2025-06-11 | 53.75 | $2.04 | — |
| 2025-06-10 | 51.68 | $2.04 | 900 |
| 2025-06-09 | 49.50 | $1.72 | — |
| 2025-06-06 | 47.61 | $1.72 | — |
| 2025-06-05 | 45.62 | $1.72 | 200 |
| 2025-06-04 | 43.53 | $1.33 | — |
| 2025-06-03 | 43.17 | $1.33 | — |
| 2025-06-02 | 42.79 | $1.33 | — |
| 2025-05-30 | 42.39 | $1.33 | — |
| 2025-05-29 | 41.96 | $1.33 | — |
| 2025-05-28 | 41.52 | $1.33 | — |
| 2025-05-27 | 41.05 | $1.33 | 1000 |
| 2025-05-23 | 40.55 | $1.33 | — |
| 2025-05-22 | 40.04 | $1.33 | — |
| 2025-05-21 | 39.49 | $1.33 | — |
| 2025-05-20 | 38.91 | $1.33 | — |
| 2025-05-19 | 38.31 | $1.33 | — |
| 2025-05-16 | 37.67 | $1.33 | — |
| 2025-05-15 | 37.00 | $1.33 | — |
| 2025-05-14 | 36.29 | $1.33 | — |
| 2025-05-13 | 35.55 | $1.33 | — |
| 2025-05-12 | 34.76 | $1.33 | 100 |
| 2025-05-09 | 33.94 | $1.16 | — |
| 2025-05-08 | 35.09 | $1.16 | — |
| 2025-05-07 | 36.30 | $1.16 | — |
| 2025-05-06 | 37.57 | $1.16 | — |
| 2025-05-05 | 38.91 | $1.16 | — |
| 2025-05-02 | 40.32 | $1.16 | — |
| 2025-05-01 | 41.81 | $1.16 | — |
| 2025-04-30 | 43.37 | $1.16 | — |
| 2025-04-29 | 45.02 | $1.16 | — |
| 2025-04-28 | 46.75 | $1.16 | — |
| 2025-04-25 | 48.57 | $1.16 | — |
| 2025-04-24 | 50.49 | $1.16 | — |
| 2025-04-23 | 52.51 | $1.16 | — |
| 2025-04-22 | 54.64 | $1.16 | — |
| 2025-04-21 | 56.88 | $1.16 | — |
| 2025-04-17 | 59.24 | $1.16 | — |
| 2025-04-16 | 61.72 | $1.16 | — |
| 2025-04-15 | 64.33 | $1.16 | 1001 |
| 2025-04-14 | 67.08 | $1.65 | 28000 |
| 2025-04-11 | 65.46 | $1.37 | — |
| 2025-04-10 | 64.37 | $1.37 | — |
| 2025-04-09 | 63.23 | $1.37 | — |
| 2025-04-08 | 62.03 | $1.37 | — |
| 2025-04-07 | 60.77 | $1.37 | 100 |
| 2025-04-04 | 59.44 | $1.37 | — |
| 2025-04-03 | 58.04 | $1.37 | 100 |
| 2025-04-02 | 56.57 | $1.37 | — |
| 2025-04-01 | 55.02 | $1.37 | — |
| 2025-03-31 | 53.39 | $1.37 | 100 |
| 2025-03-28 | 51.67 | $1.37 | — |
| 2025-03-27 | 49.86 | $1.37 | 100 |
| 2025-03-26 | 47.96 | $1.37 | — |
| 2025-03-25 | 45.95 | $1.37 | 100 |
| 2025-03-24 | 43.84 | $1.37 | — |
| 2025-03-21 | 41.62 | $1.37 | 100 |
| 2025-03-20 | 39.29 | $1.37 | 100 |
| 2025-03-19 | 36.82 | $1.37 | — |
| 2025-03-18 | 34.23 | $1.37 | — |
| 2025-03-17 | 31.51 | $1.37 | 100 |
| 2025-03-14 | 28.64 | $1.37 | 1500 |
| 2025-03-13 | 25.62 | $1.25 | 100 |
| 2025-03-12 | 25.66 | $1.25 | — |
| 2025-03-11 | 25.71 | $1.25 | — |
| 2025-03-10 | 25.76 | $1.25 | — |
| 2025-03-07 | 25.82 | $1.25 | 15000 |
| 2025-03-06 | 25.88 | $1.25 | 15000 |
| 2025-03-05 | 25.94 | $1.25 | — |
| 2025-03-04 | 26.00 | $1.25 | 15000 |
| 2025-03-03 | 26.06 | $1.25 | — |
| 2025-02-28 | 26.13 | $1.25 | 15000 |
| 2025-02-27 | 26.21 | $1.25 | 15000 |
| 2025-02-26 | 26.28 | $1.25 | 15000 |
| 2025-02-25 | 26.37 | $1.25 | — |
| 2025-02-24 | 26.45 | $1.25 | — |
| 2025-02-21 | 26.54 | $1.25 | 15000 |
| 2025-02-20 | 26.64 | $1.25 | — |
| 2025-02-19 | 26.74 | $1.25 | — |
| 2025-02-18 | 26.84 | $1.25 | — |
| 2025-02-14 | 26.95 | $1.25 | 15000 |
| 2025-02-13 | 27.07 | $1.25 | 15000 |
| 2025-02-12 | 27.19 | $1.25 | — |
| 2025-02-11 | 27.32 | $1.25 | 15000 |
| 2025-02-10 | 27.45 | $1.25 | 15000 |
| 2025-02-07 | 27.60 | $1.25 | 15000 |
| 2025-02-06 | 27.75 | $1.25 | — |
| 2025-02-05 | 27.91 | $1.25 | 15000 |
| 2025-02-04 | 28.07 | $1.25 | — |
| 2025-02-03 | 28.25 | $1.25 | — |
| 2025-01-31 | 28.43 | $1.25 | — |
| 2025-01-30 | 28.63 | $1.25 | — |
| 2025-01-29 | 28.83 | $1.25 | 1800 |
| 2025-01-28 | 29.05 | $1.25 | 15000 |
| 2025-01-27 | 29.27 | $1.25 | — |
| 2025-01-24 | 29.51 | $1.25 | — |
| 2025-01-23 | 29.76 | $1.25 | — |
| 2025-01-22 | 30.03 | $1.25 | — |
| 2025-01-21 | 30.31 | $1.25 | 15000 |
| 2025-01-17 | 30.60 | $1.25 | 15000 |
| 2025-01-16 | 30.91 | $1.25 | — |
| 2025-01-15 | 31.23 | $1.25 | 15000 |
| 2025-01-14 | 31.57 | $1.25 | — |
| 2025-01-13 | 31.93 | $1.25 | 15000 |
| 2025-01-10 | 32.31 | $1.25 | 15000 |
| 2025-01-08 | 32.71 | $1.25 | — |
| 2025-01-07 | 33.13 | $1.25 | 15000 |
| 2025-01-06 | 33.57 | $1.25 | 15000 |
| 2025-01-03 | 34.04 | $1.25 | 15000 |
| 2025-01-02 | 34.53 | $1.25 | — |
| 2024-12-31 | 35.04 | $1.25 | — |
| 2024-12-30 | 35.58 | $1.25 | 15000 |
| 2024-12-27 | 36.15 | $1.25 | 15000 |
| 2024-12-26 | 36.75 | $1.25 | 15000 |
| 2024-12-24 | 37.39 | $1.25 | 15000 |
| 2024-12-23 | 38.05 | $1.25 | — |
| 2024-12-20 | 38.75 | $1.25 | — |
| 2024-12-19 | 39.49 | $1.25 | 15000 |
| 2024-12-18 | 40.27 | $1.25 | — |
| 2024-12-17 | 41.08 | $1.25 | 300 |
| 2024-12-16 | 41.94 | $1.00 | 15000 |
| 2024-12-13 | 41.99 | $1.00 | 15000 |
| 2024-12-12 | 42.04 | $1.00 | 50015 |
| 2024-12-11 | 42.09 | $1.06 | 100 |
| 2024-12-10 | 42.82 | $1.06 | 50000 |
| 2024-12-09 | 43.59 | $1.02 | — |
| 2024-12-06 | 43.38 | $1.02 | 100 |
| 2024-12-05 | 43.15 | $1.02 | — |
| 2024-12-04 | 42.91 | $1.02 | 100 |
| 2024-12-03 | 42.66 | $1.02 | — |
| 2024-12-02 | 42.40 | $1.02 | — |
| 2024-11-29 | 42.12 | $1.02 | — |
| 2024-11-27 | 41.83 | $1.02 | — |
| 2024-11-26 | 41.52 | $1.02 | 100 |
| 2024-11-25 | 41.20 | $1.02 | — |
| 2024-11-22 | 40.86 | $1.02 | 100 |
| 2024-11-21 | 40.50 | $1.02 | — |
| 2024-11-20 | 40.12 | $1.02 | — |
| 2024-11-19 | 39.72 | $1.02 | — |
| 2024-11-18 | 39.31 | $1.02 | — |
| 2024-11-15 | 38.87 | $1.02 | — |
| 2024-11-14 | 38.40 | $1.02 | — |
| 2024-11-13 | 37.92 | $1.02 | 100 |
| 2024-11-12 | 37.40 | $1.02 | — |
| 2024-11-11 | 36.86 | $1.02 | — |
| 2024-11-08 | 36.29 | $1.02 | 100 |
| 2024-11-07 | 35.69 | $1.02 | — |
| 2024-11-06 | 35.06 | $1.02 | 2000 |
| 2024-11-05 | 34.40 | $1.46 | 100 |
| 2024-11-04 | 35.80 | $1.46 | 100 |
| 2024-11-01 | 37.28 | $1.46 | — |
| 2024-10-31 | 38.83 | $1.46 | 100 |
| 2024-10-30 | 40.46 | $1.46 | 1000 |
| 2024-10-29 | 42.18 | $1.66 | 100 |
| 2024-10-28 | 40.62 | $1.66 | — |
| 2024-10-25 | 38.98 | $1.66 | 100 |
| 2024-10-24 | 37.25 | $1.66 | 100 |
| 2024-10-23 | 35.43 | $1.66 | — |
| 2024-10-22 | 33.51 | $1.66 | — |
| 2024-10-21 | 31.50 | $1.66 | 100 |
| 2024-10-18 | 29.37 | $1.66 | 2000 |
| 2024-10-17 | 27.14 | $1.45 | — |
| 2024-10-16 | 25.83 | $1.45 | — |
| 2024-10-15 | 24.46 | $1.45 | 100 |
| 2024-10-14 | 23.01 | $1.45 | 100 |
| 2024-10-11 | 21.49 | $1.45 | 100 |
| 2024-10-10 | 19.89 | $1.45 | 100 |
| 2024-10-09 | 18.20 | $1.45 | — |
| 2024-10-08 | 16.43 | $1.45 | 100 |
| 2024-10-07 | 14.56 | $1.45 | 100 |
| 2024-10-04 | 12.59 | $1.20 | — |
| 2024-10-03 | 13.14 | $1.20 | 3000 |
| 2024-10-02 | 13.71 | $1.20 | 9200 |
| 2024-10-01 | 14.32 | $1.17 | 3000 |
| 2024-09-30 | 14.25 | $1.19 | 1100 |
| 2024-09-27 | 14.58 | $1.19 | — |
| 2024-09-26 | 14.93 | $1.19 | — |
| 2024-09-25 | 15.29 | $1.19 | — |
| 2024-09-24 | 15.68 | $1.19 | — |
| 2024-09-23 | 16.08 | $1.19 | — |
| 2024-09-20 | 16.51 | $1.19 | 1100 |
| 2024-09-19 | 16.96 | $1.19 | 1100 |
| 2024-09-18 | 17.43 | $1.19 | 1100 |
| 2024-09-17 | 17.93 | $1.19 | 1100 |
| 2024-09-16 | 18.45 | $1.19 | 1100 |
| 2024-09-13 | 19.01 | $1.19 | 1100 |
| 2024-09-12 | 19.59 | $1.19 | 1100 |
| 2024-09-11 | 20.20 | $1.19 | 1100 |
| 2024-09-10 | 20.84 | $1.19 | — |
| 2024-09-09 | 21.52 | $1.19 | 1100 |
| 2024-09-06 | 22.23 | $1.19 | — |
| 2024-09-05 | 22.98 | $1.19 | 1100 |
| 2024-09-04 | 23.77 | $1.35 | 1100 |
| 2024-09-03 | 23.48 | $1.35 | 1100 |
| 2024-08-30 | 23.18 | $1.35 | 1100 |
| 2024-08-29 | 22.87 | $1.35 | — |
| 2024-08-28 | 22.53 | $1.35 | — |
| 2024-08-27 | 22.18 | $1.35 | — |
| 2024-08-26 | 21.81 | $1.35 | — |
| 2024-08-23 | 21.42 | $1.35 | — |
| 2024-08-22 | 21.01 | $1.35 | — |
| 2024-08-21 | 20.58 | $1.35 | 1100 |
| 2024-08-20 | 20.12 | $1.35 | 1100 |
| 2024-08-19 | 19.64 | $1.35 | 1100 |
| 2024-08-16 | 19.14 | $1.35 | 1100 |
| 2024-08-15 | 18.61 | $1.35 | 1100 |
| 2024-08-14 | 18.05 | $1.35 | 1100 |
| 2024-08-13 | 17.46 | $1.35 | 1100 |
| 2024-08-12 | 16.85 | $1.35 | 100 |
| 2024-08-09 | 16.19 | $1.24 | 1100 |
| 2024-08-08 | 16.00 | $1.24 | 1100 |
| 2024-08-07 | 15.79 | $1.24 | 1100 |
| 2024-08-06 | 15.58 | $1.24 | 1100 |
| 2024-08-05 | 15.35 | $1.24 | 1500 |
| 2024-08-02 | 15.11 | $0.95 | 250 |
| 2024-08-01 | 15.41 | $0.95 | 9000 |
| 2024-07-31 | 15.74 | $0.95 | 250 |
| 2024-07-30 | 15.80 | $0.95 | 250 |
| 2024-07-29 | 15.87 | $0.95 | 250 |
| 2024-07-26 | 15.94 | $0.95 | 250 |
| 2024-07-25 | 16.02 | $0.95 | 1000 |
| 2024-07-24 | 16.10 | $1.11 | — |
| 2024-07-23 | 16.92 | $1.11 | — |
| 2024-07-22 | 17.79 | $1.11 | 30250 |
| 2024-07-09 | 18.70 | $0.92 | 1900 |
| 2024-07-08 | 19.67 | $1.23 | 200 |
| 2024-06-26 | 18.33 | $0.98 | 40000 |
| 2024-05-29 | 18.23 | $0.76 | 20000 |
| 2024-05-28 | 18.23 | $0.90 | — |
| 2024-05-24 | 17.92 | $0.90 | — |
| 2024-05-23 | 17.60 | $0.90 | — |
| 2024-05-08 | 17.26 | $0.90 | 1000 |
| 2024-05-07 | 16.91 | $0.89 | 30000 |
| 2024-05-03 | 16.69 | $0.80 | 20000 |
| 2024-03-07 | 17.29 | $0.69 | 25540 |
| 2024-03-01 | 15.68 | $0.76 | — |
| 2024-02-29 | 15.34 | $0.76 | — |
| 2024-02-28 | 14.98 | $0.76 | — |
| 2024-02-27 | 14.60 | $0.76 | — |
| 2024-02-26 | 14.20 | $0.76 | 900 |
| 2024-02-23 | 13.81 | $0.81 | — |
| 2024-02-22 | 14.07 | $0.81 | — |
| 2024-02-21 | 14.35 | $0.81 | — |
| 2024-02-20 | 14.65 | $0.81 | — |
| 2024-02-16 | 14.96 | $0.81 | — |
| 2024-02-15 | 15.29 | $0.81 | — |
| 2024-02-14 | 15.63 | $0.81 | — |
| 2024-02-13 | 15.99 | $0.81 | — |
| 2024-02-12 | 16.38 | $0.81 | — |
| 2024-02-09 | 16.78 | $0.81 | — |
| 2024-02-08 | 17.20 | $0.81 | — |
| 2024-02-07 | 17.65 | $0.81 | — |
| 2024-02-06 | 18.11 | $0.81 | — |
| 2024-02-05 | 18.61 | $0.81 | — |
| 2024-02-02 | 19.13 | $0.81 | 2000 |
| 2024-02-01 | 19.67 | $0.78 | — |
| 2024-01-31 | 20.57 | $0.78 | 1000 |
| 2024-01-30 | 21.46 | $0.76 | — |
| 2024-01-16 | 22.02 | $0.76 | — |
| 2024-01-12 | 22.60 | $0.76 | — |
| 2024-01-11 | 23.22 | $0.76 | — |
| 2024-01-10 | 23.87 | $0.76 | — |
| 2024-01-09 | 24.56 | $0.76 | — |
| 2024-01-08 | 25.28 | $0.76 | — |
| 2024-01-05 | 26.03 | $0.76 | — |
| 2024-01-04 | 26.83 | $0.76 | — |
| 2024-01-03 | 27.67 | $0.76 | — |
| 2024-01-02 | 28.55 | $0.76 | — |
| 2023-12-29 | 29.48 | $0.76 | — |
| 2023-12-28 | 30.46 | $0.76 | — |
| 2023-12-27 | 31.49 | $0.76 | — |
| 2023-12-26 | 32.58 | $0.76 | — |
| 2023-12-22 | 33.72 | $0.76 | 1000 |
| 2023-12-21 | 34.94 | $0.68 | 21000 |
| 2023-12-20 | 35.26 | $0.77 | — |
| 2023-12-19 | 36.74 | $0.77 | — |
| 2023-12-18 | 38.31 | $0.77 | — |
| 2023-12-15 | 39.96 | $0.77 | 5000 |
| 2023-12-14 | 41.71 | $0.90 | — |
| 2023-12-13 | 42.42 | $0.90 | — |
| 2023-12-12 | 43.16 | $0.90 | — |
| 2023-12-11 | 43.95 | $0.90 | — |
| 2023-12-08 | 44.78 | $0.90 | 200 |
| 2023-12-07 | 45.60 | $0.87 | — |
| 2023-12-06 | 46.77 | $0.87 | — |
| 2023-12-05 | 48.00 | $0.87 | — |
| 2023-12-04 | 49.29 | $0.87 | — |
| 2023-12-01 | 50.65 | $0.87 | 100500 |
| 2023-11-30 | 52.09 | $1.00 | 2000 |
| 2023-11-29 | 51.47 | $0.89 | — |
| 2023-11-28 | 51.50 | $0.89 | — |
| 2023-11-27 | 51.53 | $0.89 | — |
| 2023-11-24 | 51.57 | $0.89 | 27342 |
| 2023-11-22 | 51.62 | $0.94 | — |
| 2023-11-21 | 50.38 | $0.94 | 500 |
| 2023-11-20 | 49.05 | $0.67 | — |
| 2023-11-17 | 51.55 | $0.67 | — |
| 2023-11-16 | 54.18 | $0.67 | — |
| 2023-11-15 | 56.94 | $0.67 | — |
| 2023-11-14 | 59.86 | $0.67 | — |
| 2023-11-13 | 62.92 | $0.67 | — |
| 2023-11-10 | 66.15 | $0.67 | — |
| 2023-11-09 | 69.54 | $0.67 | — |
| 2023-11-08 | 73.12 | $0.67 | — |
| 2023-11-07 | 76.88 | $0.67 | — |
| 2023-11-06 | 80.84 | $0.67 | 8000 |
| 2023-11-03 | 84.96 | $0.60 | — |
| 2023-11-02 | 84.69 | $0.60 | — |
| 2023-11-01 | 84.40 | $0.60 | — |
| 2023-10-31 | 84.10 | $0.60 | — |
| 2023-10-30 | 83.78 | $0.60 | — |
| 2023-10-24 | 83.45 | $0.60 | — |
| 2023-10-23 | 83.09 | $0.60 | — |
| 2023-10-20 | 82.72 | $0.60 | — |
| 2023-10-19 | 82.33 | $0.60 | — |
| 2023-10-18 | 81.92 | $0.60 | — |
| 2023-10-17 | 81.49 | $0.60 | — |
| 2023-10-16 | 81.03 | $0.60 | — |
| 2023-10-13 | 80.55 | $0.60 | — |
| 2023-10-12 | 80.04 | $0.60 | — |
| 2023-10-11 | 79.51 | $0.60 | — |
| 2023-10-10 | 78.95 | $0.60 | — |
| 2023-10-09 | 78.36 | $0.60 | — |
| 2023-10-06 | 77.74 | $0.60 | — |
| 2023-10-05 | 77.09 | $0.60 | — |
| 2023-10-04 | 76.40 | $0.60 | — |
| 2023-10-03 | 75.67 | $0.60 | — |
| 2023-10-02 | 74.91 | $0.60 | — |
| 2023-09-29 | 74.11 | $0.60 | — |
| 2023-09-28 | 73.27 | $0.60 | — |
| 2023-09-27 | 72.38 | $0.60 | — |
| 2023-09-26 | 71.44 | $0.60 | 3000 |
| 2023-09-25 | 70.46 | $0.73 | — |
| 2023-09-22 | 70.07 | $0.73 | — |
| 2023-09-21 | 69.67 | $0.73 | — |
| 2023-09-20 | 69.24 | $0.73 | — |
| 2023-09-19 | 68.79 | $0.73 | — |
| 2023-09-18 | 68.32 | $0.73 | — |
| 2023-09-15 | 67.82 | $0.73 | — |
| 2023-09-14 | 67.29 | $0.73 | — |
| 2023-09-13 | 66.74 | $0.73 | — |
| 2023-09-12 | 66.16 | $0.73 | 2738 |
| 2023-09-11 | 65.55 | $0.76 | — |
| 2023-09-08 | 65.09 | $0.76 | — |
| 2023-09-07 | 64.60 | $0.76 | — |
| 2023-09-06 | 64.08 | $0.76 | — |
| 2023-09-05 | 63.54 | $0.76 | 3000 |
| 2023-09-01 | 62.83 | $0.76 | — |
| 2023-08-31 | 62.11 | $0.76 | — |
| 2023-08-30 | 61.34 | $0.76 | — |
| 2023-08-29 | 60.53 | $0.76 | — |
| 2023-08-28 | 59.68 | $0.76 | — |
| 2023-08-25 | 58.79 | $0.76 | — |
| 2023-08-24 | 57.84 | $0.76 | — |
| 2023-08-23 | 56.85 | $0.76 | — |
| 2023-08-22 | 55.81 | $0.76 | — |
| 2023-08-21 | 54.71 | $0.76 | 1877 |
| 2023-08-18 | 53.57 | $0.98 | — |
| 2023-08-17 | 53.78 | $0.98 | — |
| 2023-08-16 | 53.99 | $0.98 | — |
| 2023-08-15 | 54.22 | $0.98 | — |
| 2023-08-14 | 54.46 | $0.98 | — |
| 2023-08-11 | 54.72 | $0.98 | — |
| 2023-08-10 | 54.98 | $0.98 | — |
| 2023-08-09 | 55.27 | $0.98 | — |
| 2023-08-07 | 55.56 | $0.98 | 400 |
| 2023-08-04 | 55.87 | $0.96 | — |
| 2023-08-03 | 56.52 | $0.96 | — |
| 2023-08-02 | 57.20 | $0.96 | — |
| 2023-08-01 | 57.92 | $0.96 | — |
| 2023-07-31 | 58.67 | $0.96 | 1877 |
| 2023-07-28 | 59.41 | $0.90 | — |
| 2023-07-27 | 58.66 | $0.90 | — |
| 2023-07-26 | 57.88 | $0.90 | — |
| 2023-07-25 | 57.05 | $0.90 | 3800 |
| 2023-07-24 | 56.19 | $0.87 | — |
| 2023-07-21 | 54.30 | $0.87 | — |
| 2023-07-20 | 52.30 | $0.87 | — |
| 2023-07-19 | 50.20 | $0.87 | — |
| 2023-07-18 | 47.98 | $0.87 | 23850 |
| 2023-07-17 | 45.65 | $1.00 | 5650 |
| 2023-07-14 | 43.40 | $1.16 | — |
| 2023-07-13 | 41.81 | $1.16 | — |
| 2023-07-12 | 40.13 | $1.16 | — |
| 2023-07-11 | 38.37 | $1.16 | 100 |
| 2023-07-10 | 36.51 | $1.19 | — |
| 2023-07-07 | 34.89 | $1.19 | — |
| 2023-07-06 | 33.18 | $1.19 | — |
| 2023-07-05 | 31.38 | $1.19 | — |
| 2023-06-29 | 29.49 | $1.19 | — |
| 2023-06-28 | 27.50 | $1.19 | — |
| 2023-06-27 | 25.41 | $1.19 | — |
| 2023-06-26 | 23.20 | $1.19 | — |
| 2023-06-23 | 20.88 | $1.19 | — |
| 2023-06-22 | 18.43 | $1.19 | — |
| 2023-06-21 | 15.86 | $1.19 | — |
| 2023-06-20 | 13.15 | $1.19 | 18000 |
| 2023-06-16 | 10.30 | $1.35 | — |
| 2023-06-15 | 10.47 | $1.35 | — |
| 2023-06-14 | 10.64 | $1.35 | — |
| 2023-06-13 | 10.82 | $1.35 | — |
| 2023-06-12 | 11.01 | $1.35 | — |
| 2023-06-09 | 11.21 | $1.35 | — |
| 2023-06-08 | 11.42 | $1.35 | — |
| 2023-06-07 | 11.65 | $1.35 | — |
| 2023-06-06 | 11.88 | $1.35 | — |
| 2023-06-05 | 12.13 | $1.35 | — |
| 2023-06-02 | 12.39 | $1.35 | — |
| 2023-06-01 | 12.66 | $1.35 | — |
| 2023-05-31 | 12.95 | $1.35 | — |
| 2023-05-30 | 13.25 | $1.35 | — |
| 2023-05-26 | 13.57 | $1.35 | — |
| 2023-05-25 | 13.90 | $1.35 | — |
| 2023-05-24 | 14.26 | $1.35 | — |
| 2023-05-23 | 14.63 | $1.35 | — |
| 2023-05-22 | 15.02 | $1.35 | — |
| 2023-05-19 | 15.43 | $1.35 | — |
| 2023-05-18 | 15.87 | $1.35 | — |
| 2023-05-17 | 16.32 | $1.35 | — |
| 2023-05-16 | 16.81 | $1.35 | — |
| 2023-05-15 | 17.31 | $1.35 | — |
| 2023-05-12 | 17.84 | $1.35 | — |
| 2023-05-11 | 18.40 | $1.35 | — |
| 2023-05-10 | 18.99 | $1.35 | — |
| 2023-05-09 | 19.62 | $1.35 | — |
| 2023-05-08 | 20.27 | $1.35 | — |
| 2023-05-05 | 20.96 | $1.35 | — |
| 2023-05-04 | 21.68 | $1.35 | — |
| 2023-05-03 | 22.45 | $1.35 | — |
| 2023-05-02 | 23.25 | $1.35 | — |
| 2023-05-01 | 24.09 | $1.35 | — |
| 2023-04-28 | 24.98 | $1.35 | — |
| 2023-04-27 | 25.92 | $1.35 | — |
| 2023-04-26 | 26.91 | $1.35 | — |
| 2023-04-25 | 27.94 | $1.35 | — |
| 2023-04-24 | 29.03 | $1.35 | — |
| 2023-04-21 | 30.18 | $1.35 | 4000 |
| 2023-04-20 | 31.39 | $1.50 | — |
| 2023-04-19 | 30.53 | $1.50 | — |
| 2023-04-18 | 29.62 | $1.50 | — |
| 2023-04-17 | 28.67 | $1.50 | — |
| 2023-04-14 | 27.66 | $1.50 | 2000 |
| 2023-04-13 | 26.60 | $1.60 | — |
| 2023-04-12 | 23.60 | $1.60 | — |
| 2023-04-11 | 20.43 | $1.60 | — |
| 2023-04-10 | 17.11 | $1.60 | — |
| 2023-04-06 | 13.60 | $1.60 | 2000 |
| 2023-04-05 | 9.91 | $1.15 | — |
| 2023-04-04 | 10.14 | $1.15 | — |
| 2023-04-03 | 10.37 | $1.15 | — |
| 2023-03-31 | 10.62 | $1.15 | — |
| 2023-03-30 | 10.88 | $1.15 | — |
| 2023-03-29 | 11.15 | $1.15 | — |
| 2023-03-28 | 11.44 | $1.15 | — |
| 2023-03-27 | 11.75 | $1.15 | — |
| 2023-03-24 | 12.07 | $1.15 | — |
| 2023-03-23 | 12.40 | $1.15 | — |
| 2023-03-22 | 12.76 | $1.15 | — |
| 2023-03-21 | 13.13 | $1.15 | — |
| 2023-03-20 | 13.52 | $1.15 | — |
| 2023-03-17 | 13.94 | $1.15 | — |
| 2023-03-16 | 14.37 | $1.15 | — |
| 2023-03-15 | 14.83 | $1.15 | — |
| 2023-03-14 | 15.31 | $1.15 | — |
| 2023-03-13 | 15.82 | $1.15 | — |
| 2023-03-10 | 16.35 | $1.15 | — |
| 2023-03-09 | 16.92 | $1.15 | — |
| 2023-03-08 | 17.51 | $1.15 | — |
| 2023-03-07 | 18.13 | $1.15 | — |
| 2023-03-06 | 18.79 | $1.15 | — |
| 2023-03-03 | 19.48 | $1.15 | — |
| 2023-03-02 | 20.20 | $1.15 | — |
| 2023-03-01 | 20.97 | $1.15 | — |
| 2023-02-28 | 21.77 | $1.15 | — |
| 2023-02-27 | 22.62 | $1.15 | — |
| 2023-02-24 | 23.51 | $1.15 | — |
| 2023-02-23 | 24.45 | $1.15 | — |
| 2023-02-22 | 25.44 | $1.15 | — |
| 2023-02-21 | 26.48 | $1.15 | 5000 |
| 2023-02-17 | 27.58 | $1.19 | — |
| 2023-02-16 | 28.81 | $1.19 | — |
| 2023-02-15 | 30.11 | $1.19 | — |
| 2023-02-14 | 31.48 | $1.19 | — |
| 2023-02-13 | 32.91 | $1.19 | — |
| 2023-02-10 | 34.43 | $1.19 | — |
| 2023-02-09 | 36.02 | $1.19 | — |
| 2023-02-08 | 37.70 | $1.19 | — |
| 2023-02-07 | 39.47 | $1.19 | — |
| 2023-02-06 | 41.32 | $1.19 | 1685 |
| 2023-02-03 | 43.28 | $1.37 | — |
| 2023-02-02 | 43.20 | $1.37 | — |
| 2023-02-01 | 43.12 | $1.37 | — |
| 2023-01-31 | 43.04 | $1.37 | — |
| 2023-01-30 | 42.95 | $1.37 | — |
| 2023-01-27 | 42.85 | $1.37 | — |
| 2023-01-26 | 42.75 | $1.37 | — |
| 2023-01-25 | 42.65 | $1.37 | 5060 |
| 2023-01-24 | 42.53 | $1.56 | 5000 |
| 2023-01-23 | 39.56 | $1.50 | — |
| 2023-01-20 | 36.43 | $1.50 | 4000 |
| 2023-01-19 | 33.14 | $1.44 | 6000 |
| 2023-01-18 | 29.68 | $0.96 | — |
| 2023-01-17 | 29.60 | $0.96 | — |
| 2023-01-13 | 29.51 | $0.96 | — |
| 2023-01-12 | 29.42 | $0.96 | — |
| 2023-01-11 | 29.33 | $0.96 | — |
| 2023-01-10 | 29.23 | $0.96 | — |
| 2023-01-09 | 29.13 | $0.96 | — |
| 2023-01-06 | 29.02 | $0.96 | — |
| 2023-01-05 | 28.90 | $0.96 | — |
| 2023-01-04 | 28.78 | $0.96 | — |
| 2023-01-03 | 28.65 | $0.96 | — |
| 2022-12-30 | 28.52 | $0.96 | — |
| 2022-12-29 | 28.37 | $0.96 | — |
| 2022-12-28 | 28.23 | $0.96 | — |
| 2022-12-27 | 28.07 | $0.96 | — |
| 2022-12-23 | 27.90 | $0.96 | — |
| 2022-12-22 | 27.73 | $0.96 | — |
| 2022-12-21 | 27.55 | $0.96 | — |
| 2022-12-20 | 27.35 | $0.96 | — |
| 2022-12-19 | 27.15 | $0.96 | — |
| 2022-12-16 | 26.94 | $0.96 | — |
| 2022-12-15 | 26.71 | $0.96 | — |
| 2022-12-14 | 26.47 | $0.96 | — |
| 2022-12-13 | 26.22 | $0.96 | — |
| 2022-12-12 | 25.96 | $0.96 | — |
| 2022-12-09 | 25.68 | $0.96 | — |
| 2022-12-08 | 25.39 | $0.96 | — |
| 2022-12-07 | 25.09 | $0.96 | — |
| 2022-12-06 | 24.77 | $0.96 | — |
| 2022-12-05 | 24.43 | $0.96 | — |
| 2022-12-02 | 24.07 | $0.96 | — |
| 2022-12-01 | 23.69 | $0.96 | — |
| 2022-11-30 | 23.30 | $0.96 | — |
| 2022-11-29 | 22.88 | $0.96 | — |
| 2022-11-28 | 22.44 | $0.96 | — |
| 2022-11-25 | 21.98 | $0.96 | — |
| 2022-11-23 | 21.49 | $0.96 | — |
| 2022-11-22 | 20.98 | $0.96 | — |
| 2022-11-21 | 20.44 | $0.96 | — |
| 2022-11-18 | 19.88 | $0.96 | — |
| 2022-11-17 | 19.28 | $0.96 | — |
| 2022-11-16 | 18.65 | $0.96 | — |
| 2022-11-15 | 17.99 | $0.96 | — |
| 2022-11-14 | 17.30 | $0.96 | 500 |
| 2022-11-11 | 16.61 | $0.93 | — |
| 2022-11-10 | 16.85 | $0.93 | — |
| 2022-11-09 | 17.11 | $0.93 | — |
| 2022-11-08 | 17.38 | $0.93 | — |
| 2022-11-07 | 17.66 | $0.93 | — |
| 2022-11-04 | 17.95 | $0.93 | — |
| 2022-11-03 | 18.26 | $0.93 | — |
| 2022-11-02 | 18.59 | $0.93 | — |
| 2022-11-01 | 18.94 | $0.93 | — |
| 2022-10-31 | 19.30 | $0.93 | — |
| 2022-10-28 | 19.68 | $0.93 | — |
| 2022-10-27 | 20.08 | $0.93 | — |
| 2022-10-26 | 20.51 | $0.93 | — |
| 2022-10-25 | 20.95 | $0.93 | — |
| 2022-10-24 | 21.42 | $0.93 | — |
| 2022-10-21 | 21.92 | $0.93 | — |
| 2022-10-20 | 22.44 | $0.93 | — |
| 2022-10-19 | 22.99 | $0.93 | — |
| 2022-10-18 | 23.56 | $0.93 | — |
| 2022-10-17 | 24.17 | $0.93 | — |
| 2022-10-14 | 24.81 | $0.93 | — |
| 2022-10-13 | 25.48 | $0.93 | — |
| 2022-10-12 | 26.19 | $0.93 | — |
| 2022-10-11 | 26.93 | $0.93 | — |
| 2022-10-10 | 27.72 | $0.93 | — |
| 2022-10-07 | 28.54 | $0.93 | — |
| 2022-10-06 | 29.41 | $0.93 | — |
| 2022-10-05 | 30.33 | $0.93 | — |
| 2022-10-04 | 31.29 | $0.93 | — |
| 2022-10-03 | 32.30 | $0.93 | — |
| 2022-09-30 | 33.37 | $0.93 | — |
| 2022-09-29 | 34.49 | $0.93 | — |
| 2022-09-28 | 35.67 | $0.93 | — |
| 2022-09-27 | 36.92 | $0.93 | — |
| 2022-09-26 | 38.23 | $0.93 | — |
| 2022-09-23 | 39.61 | $0.93 | — |
| 2022-09-22 | 41.06 | $0.93 | — |
| 2022-09-21 | 42.58 | $0.93 | — |
| 2022-09-20 | 44.19 | $0.93 | 590 |
| 2022-09-19 | 45.88 | $0.83 | — |
| 2022-09-16 | 45.34 | $0.83 | — |
| 2022-09-15 | 44.76 | $0.83 | — |
| 2022-09-14 | 44.16 | $0.83 | — |
| 2022-09-13 | 43.52 | $0.83 | — |
| 2022-09-12 | 42.85 | $0.83 | — |
| 2022-09-09 | 42.15 | $0.83 | — |
| 2022-09-08 | 41.41 | $0.83 | — |
| 2022-09-07 | 40.62 | $0.83 | 1000 |
| 2022-09-06 | 39.75 | $0.95 | — |
| 2022-09-02 | 39.82 | $0.95 | — |
| 2022-09-01 | 39.89 | $0.95 | 1000 |
| 2022-08-31 | 40.01 | $1.02 | — |
| 2022-08-30 | 41.00 | $1.02 | — |
| 2022-08-29 | 42.04 | $1.02 | — |
| 2022-08-26 | 43.13 | $1.02 | — |
| 2022-08-25 | 44.28 | $1.02 | — |
| 2022-08-24 | 45.49 | $1.02 | — |
| 2022-08-23 | 46.76 | $1.02 | — |
| 2022-08-22 | 48.10 | $1.02 | 3000 |
| 2022-08-19 | 49.51 | $1.15 | — |
| 2022-08-18 | 50.83 | $1.15 | — |
| 2022-08-17 | 52.21 | $1.15 | 777 |
| 2022-08-16 | 53.67 | $1.01 | — |
| 2022-08-15 | 53.83 | $1.01 | — |
| 2022-08-12 | 54.00 | $1.01 | — |
| 2022-08-11 | 54.17 | $1.01 | — |
| 2022-08-10 | 54.36 | $1.01 | — |
| 2022-08-09 | 54.56 | $1.01 | — |
| 2022-08-08 | 54.76 | $1.01 | — |
| 2022-08-05 | 54.98 | $1.01 | — |
| 2022-08-04 | 55.21 | $1.01 | — |
| 2022-08-03 | 55.45 | $1.01 | — |
| 2022-08-02 | 55.70 | $1.01 | 2000 |
| 2022-08-01 | 55.97 | $1.18 | — |
| 2022-07-29 | 55.85 | $1.18 | — |
| 2022-07-28 | 55.73 | $1.18 | — |
| 2022-07-27 | 55.61 | $1.18 | — |
| 2022-07-26 | 55.47 | $1.18 | — |
| 2022-07-25 | 55.33 | $1.18 | — |
| 2022-07-22 | 55.18 | $1.18 | — |
| 2022-07-21 | 55.03 | $1.18 | — |
| 2022-07-20 | 54.86 | $1.18 | — |
| 2022-07-19 | 54.69 | $1.18 | — |
| 2022-07-18 | 54.51 | $1.18 | — |
| 2022-07-15 | 54.32 | $1.18 | — |
| 2022-07-14 | 54.11 | $1.18 | — |
| 2022-07-13 | 53.90 | $1.18 | — |
| 2022-07-12 | 53.68 | $1.18 | — |
| 2022-07-11 | 53.44 | $1.18 | — |
| 2022-07-08 | 53.20 | $1.18 | — |
| 2022-07-07 | 52.94 | $1.18 | — |
| 2022-07-06 | 52.66 | $1.18 | 700 |
| 2022-07-05 | 52.37 | $1.03 | — |
| 2022-07-01 | 52.12 | $1.03 | — |
| 2022-06-30 | 51.85 | $1.03 | — |
| 2022-06-29 | 51.57 | $1.03 | — |
| 2022-06-28 | 51.27 | $1.03 | — |
| 2022-06-27 | 50.96 | $1.03 | — |
| 2022-06-24 | 50.63 | $1.03 | — |
| 2022-06-23 | 50.29 | $1.03 | — |
| 2022-06-22 | 49.93 | $1.03 | — |
| 2022-06-21 | 49.54 | $1.03 | — |
| 2022-06-17 | 49.14 | $1.03 | — |
| 2022-06-16 | 48.72 | $1.03 | — |
| 2022-06-15 | 48.27 | $1.03 | — |
| 2022-06-14 | 47.80 | $1.03 | — |
| 2022-06-13 | 47.31 | $1.03 | — |
| 2022-06-10 | 46.79 | $1.03 | — |
| 2022-06-09 | 46.24 | $1.03 | — |
| 2022-06-08 | 45.66 | $1.03 | — |
| 2022-06-07 | 45.05 | $1.03 | — |
| 2022-06-06 | 44.42 | $1.03 | — |
| 2022-06-03 | 43.74 | $1.03 | — |
| 2022-06-02 | 43.03 | $1.03 | — |
| 2022-06-01 | 42.29 | $1.03 | — |
| 2022-05-31 | 41.51 | $1.03 | — |
| 2022-05-27 | 40.68 | $1.03 | — |
| 2022-05-26 | 39.81 | $1.03 | — |
| 2022-05-25 | 38.90 | $1.03 | — |
| 2022-05-24 | 37.93 | $1.03 | — |
| 2022-05-23 | 36.92 | $1.03 | — |
| 2022-05-20 | 35.85 | $1.03 | — |
| 2022-05-19 | 34.73 | $1.03 | — |
| 2022-05-18 | 33.55 | $1.03 | — |
| 2022-05-17 | 32.30 | $1.03 | — |
| 2022-05-16 | 30.99 | $1.03 | — |
| 2022-05-13 | 29.61 | $1.03 | — |
| 2022-05-12 | 28.16 | $1.03 | — |
| 2022-05-11 | 26.63 | $1.03 | — |
| 2022-05-10 | 25.02 | $1.03 | 126 |
| 2022-05-09 | 23.33 | $1.10 | 100 |
| 2022-05-06 | 22.05 | $1.19 | — |
| 2022-05-05 | 21.75 | $1.19 | — |
| 2022-05-04 | 21.43 | $1.19 | — |
| 2022-05-03 | 21.09 | $1.19 | — |
| 2022-05-02 | 20.74 | $1.19 | — |
| 2022-04-29 | 20.36 | $1.19 | — |
| 2022-04-28 | 19.97 | $1.19 | 898 |
| 2022-04-27 | 19.56 | $1.25 | — |
| 2022-04-26 | 19.93 | $1.25 | 600 |
| 2022-04-25 | 20.32 | $1.32 | 676 |
| 2022-04-22 | 21.05 | $1.30 | — |
| 2022-04-21 | 21.97 | $1.30 | — |
| 2022-04-20 | 22.93 | $1.30 | — |
| 2022-04-19 | 23.95 | $1.30 | — |
| 2022-04-18 | 25.02 | $1.30 | — |
| 2022-04-14 | 26.14 | $1.30 | — |
| 2022-04-13 | 27.33 | $1.30 | 3000 |
| 2022-04-12 | 28.57 | $1.24 | 111 |
| 2022-04-11 | 28.79 | $1.24 | 676 |
| 2022-04-08 | 29.01 | $1.21 | 200 |
| 2022-04-07 | 28.61 | $1.26 | — |
| 2022-04-06 | 28.79 | $1.26 | — |
| 2022-04-05 | 28.98 | $1.26 | — |
| 2022-04-04 | 29.18 | $1.26 | — |
| 2022-04-01 | 29.39 | $1.26 | — |
| 2022-03-31 | 29.62 | $1.26 | — |
| 2022-03-30 | 29.85 | $1.26 | 111 |
| 2022-03-29 | 30.10 | $1.32 | — |
| 2022-03-28 | 31.06 | $1.32 | — |
| 2022-03-25 | 32.07 | $1.32 | 777 |
| 2022-03-24 | 33.14 | $1.18 | — |
| 2022-03-23 | 31.00 | $1.18 | — |
| 2022-03-22 | 28.75 | $1.18 | 4000 |
| 2022-03-21 | 26.38 | $1.35 | — |
| 2022-03-18 | 25.77 | $1.35 | — |
| 2022-03-17 | 25.12 | $1.35 | — |
| 2022-03-16 | 24.44 | $1.35 | — |
| 2022-03-15 | 23.73 | $1.35 | — |
| 2022-03-14 | 22.97 | $1.35 | — |
| 2022-03-11 | 22.18 | $1.35 | — |
| 2022-03-10 | 21.35 | $1.35 | — |
| 2022-03-09 | 20.47 | $1.35 | 101 |
| 2022-03-08 | 19.55 | $1.40 | — |
| 2022-03-07 | 19.68 | $1.40 | — |
| 2022-03-04 | 19.82 | $1.40 | — |
| 2022-03-03 | 19.96 | $1.40 | — |
| 2022-03-02 | 20.11 | $1.40 | — |
| 2022-03-01 | 20.28 | $1.40 | — |
| 2022-02-28 | 20.44 | $1.40 | — |
| 2022-02-25 | 20.62 | $1.40 | — |
| 2022-02-24 | 20.81 | $1.40 | — |
| 2022-02-23 | 21.01 | $1.40 | — |
| 2022-02-22 | 21.22 | $1.40 | — |
| 2022-02-18 | 21.44 | $1.40 | — |
| 2022-02-17 | 21.67 | $1.40 | — |
| 2022-02-16 | 21.91 | $1.40 | — |
| 2022-02-15 | 22.16 | $1.40 | — |
| 2022-02-14 | 22.43 | $1.40 | — |
| 2022-02-11 | 22.72 | $1.40 | — |
| 2022-02-10 | 23.01 | $1.40 | — |
| 2022-02-09 | 23.33 | $1.40 | — |
| 2022-02-08 | 23.66 | $1.40 | — |
| 2022-02-07 | 24.00 | $1.40 | — |
| 2022-02-04 | 24.37 | $1.40 | — |
| 2022-02-03 | 24.76 | $1.40 | — |
| 2022-02-02 | 25.16 | $1.40 | — |
| 2022-02-01 | 25.59 | $1.40 | — |
| 2022-01-31 | 26.04 | $1.40 | — |
| 2022-01-28 | 26.51 | $1.40 | — |
| 2022-01-27 | 27.01 | $1.40 | — |
| 2022-01-26 | 27.53 | $1.40 | — |
| 2022-01-25 | 28.08 | $1.40 | 14362 |
| 2022-01-24 | 28.66 | $1.65 | — |
| 2022-01-21 | 28.58 | $1.65 | — |
| 2022-01-20 | 28.49 | $1.65 | — |
| 2022-01-19 | 28.40 | $1.65 | — |
| 2022-01-18 | 28.30 | $1.65 | — |
| 2022-01-14 | 28.20 | $1.65 | 111 |
| 2022-01-13 | 28.10 | $1.41 | — |
| 2022-01-12 | 28.69 | $1.41 | — |
| 2022-01-11 | 29.32 | $1.41 | — |
| 2022-01-10 | 29.99 | $1.41 | — |
| 2022-01-07 | 30.68 | $1.41 | — |
| 2022-01-06 | 31.42 | $1.41 | 500 |
| 2022-01-05 | 32.19 | $1.36 | — |
| 2022-01-04 | 32.30 | $1.36 | — |
| 2022-01-03 | 32.41 | $1.36 | — |
| 2021-12-31 | 32.53 | $1.36 | — |
| 2021-12-30 | 32.66 | $1.36 | — |
| 2021-12-29 | 32.79 | $1.36 | — |
| 2021-12-28 | 32.93 | $1.36 | — |
| 2021-12-27 | 33.08 | $1.36 | — |
| 2021-12-23 | 33.23 | $1.36 | — |
| 2021-12-22 | 33.39 | $1.36 | — |
| 2021-12-21 | 33.56 | $1.36 | — |
| 2021-12-20 | 33.74 | $1.36 | — |
| 2021-12-17 | 33.93 | $1.55 | — |
| 2021-12-16 | 35.27 | $1.36 | — |
| 2021-12-15 | 34.30 | $1.36 | 10000 |
| 2021-12-14 | 33.28 | $1.40 | — |
| 2021-12-13 | 32.41 | $1.40 | 26671 |
| 2021-12-10 | 31.50 | $1.60 | — |
| 2021-12-09 | 32.22 | $1.60 | 100 |
| 2021-12-08 | 32.96 | $1.55 | — |
| 2021-12-07 | 32.72 | $1.55 | — |
| 2021-12-06 | 32.47 | $1.55 | — |
| 2021-12-03 | 32.20 | $1.55 | — |
| 2021-12-02 | 31.92 | $1.55 | — |
| 2021-12-01 | 31.63 | $1.55 | — |
| 2021-11-30 | 31.31 | $1.55 | — |
| 2021-11-29 | 30.99 | $1.55 | — |
| 2021-11-26 | 30.64 | $1.55 | — |
| 2021-11-24 | 30.28 | $1.55 | 680 |
| 2021-11-23 | 29.89 | $1.51 | 180 |
| 2021-11-22 | 28.87 | $1.55 | 2400 |
| 2021-11-19 | 28.02 | $1.58 | — |
| 2021-11-18 | 27.33 | $1.58 | — |
| 2021-11-17 | 26.61 | $1.58 | — |
| 2021-11-16 | 25.84 | $1.58 | 400 |
| 2021-11-15 | 25.03 | $1.61 | — |
| 2021-11-12 | 24.57 | $1.61 | — |
| 2021-11-11 | 24.08 | $1.61 | — |
| 2021-11-10 | 23.57 | $1.61 | — |
| 2021-11-09 | 23.03 | $1.61 | 2000 |
| 2021-11-08 | 22.46 | $1.59 | 2800 |
| 2021-11-05 | 21.63 | $1.64 | — |
| 2021-11-04 | 21.76 | $1.64 | — |
| 2021-11-03 | 21.89 | $1.64 | — |
| 2021-11-02 | 22.04 | $1.64 | — |
| 2021-11-01 | 22.18 | $1.64 | — |
| 2021-10-29 | 22.34 | $1.64 | — |
| 2021-10-28 | 22.51 | $1.64 | — |
| 2021-10-27 | 22.68 | $1.64 | — |
| 2021-10-26 | 22.87 | $1.64 | 400 |
| 2021-10-25 | 23.06 | $1.77 | — |
| 2021-10-22 | 24.13 | $1.77 | 900 |
| 2021-10-21 | 25.25 | $1.65 | — |
| 2021-10-20 | 25.33 | $1.65 | — |
| 2021-10-19 | 25.42 | $1.65 | 200 |
| 2021-10-18 | 25.51 | $1.55 | — |
| 2021-10-15 | 24.50 | $1.55 | — |
| 2021-10-14 | 23.43 | $1.55 | 15000 |
| 2021-10-13 | 22.30 | $1.50 | 8500 |
| 2021-10-12 | 21.12 | $1.63 | 100 |
| 2021-10-11 | 20.52 | $1.64 | — |
| 2021-10-08 | 19.94 | $1.64 | — |
| 2021-10-07 | 19.33 | $1.64 | — |
| 2021-10-06 | 18.68 | $1.64 | 900 |
| 2021-10-05 | 18.01 | $1.70 | — |
| 2021-10-04 | 17.61 | $1.70 | 1500 |
| 2021-10-01 | 17.19 | $1.73 | — |
| 2021-09-30 | 16.91 | $1.73 | 100 |
| 2021-09-29 | 16.61 | $1.73 | — |
| 2021-09-28 | 16.30 | $1.73 | — |
| 2021-09-27 | 15.97 | $1.73 | — |
| 2021-09-24 | 15.62 | $1.73 | 100000 |
| 2021-09-23 | 15.26 | $1.70 | 2400 |
| 2021-09-22 | 15.48 | $1.80 | — |
| 2021-09-21 | 16.29 | $1.80 | — |
| 2021-09-20 | 17.15 | $1.80 | — |
| 2021-09-17 | 18.04 | $1.80 | 100 |
| 2021-09-16 | 18.99 | $1.87 | — |
| 2021-09-15 | 19.60 | $1.87 | — |
| 2021-09-14 | 20.24 | $1.87 | — |
| 2021-09-13 | 20.92 | $1.87 | 100 |
| 2021-09-10 | 21.63 | $1.79 | — |
| 2021-09-09 | 22.74 | $1.79 | — |
| 2021-09-08 | 23.92 | $1.79 | 100 |
| 2021-09-07 | 25.15 | $1.91 | — |
| 2021-09-03 | 25.89 | $1.91 | 3000 |
| 2021-09-02 | 26.66 | $1.89 | 3800 |
| 2021-09-01 | 27.56 | $1.88 | 2400 |
| 2021-08-31 | 28.21 | $1.84 | 100 |
| 2021-08-30 | 29.05 | $1.83 | — |
| 2021-08-27 | 29.96 | $1.83 | 100 |
| 2021-08-26 | 30.92 | $1.80 | 5100 |
| 2021-08-25 | 32.03 | $1.92 | 1100 |
| 2021-08-24 | 32.96 | $1.92 | 3800 |
| 2021-08-23 | 33.94 | $2.02 | 800 |
| 2021-08-20 | 34.00 | $1.94 | 100 |
| 2021-08-19 | 34.27 | $1.88 | 1400 |
| 2021-08-18 | 34.56 | $1.78 | 3200 |
| 2021-08-17 | 35.33 | $2.06 | 100 |
| 2021-08-16 | 34.59 | $1.90 | — |
| 2021-08-13 | 34.22 | $1.90 | 5000 |
| 2021-08-12 | 33.83 | $1.90 | — |
| 2021-08-11 | 33.42 | $1.90 | — |
| 2021-08-10 | 32.99 | $1.90 | 10000 |
| 2021-08-09 | 32.54 | $1.90 | 2200 |
| 2021-08-06 | 32.06 | $1.93 | — |
| 2021-08-05 | 31.40 | $1.93 | — |
| 2021-08-04 | 30.70 | $1.93 | — |
| 2021-08-03 | 29.96 | $1.93 | — |
| 2021-08-02 | 29.19 | $1.93 | — |
| 2021-07-30 | 28.37 | $1.93 | 800 |
| 2021-07-29 | 27.51 | $1.90 | — |
| 2021-07-28 | 26.65 | $1.90 | — |
| 2021-07-27 | 25.75 | $1.90 | — |
| 2021-07-26 | 24.80 | $1.90 | 10000 |
| 2021-07-23 | 23.80 | $1.95 | 800 |
| 2021-07-22 | 22.58 | $1.95 | 1900 |
| 2021-07-21 | 21.29 | $1.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected