Is AdaptHealth Corp. (AHCO) a Buy, Sell, or Hold?
NASDAQ : AHCO
AdaptHealth Corp.
$10.96 USD
$0.06 (0.55%)
- Volume
- 747.81K
- Average Volume
- 1.46M
- Market Capitalization
- $1.49B
- P/E Ratio
- -18.58
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $13.43
- Year Low
- $8.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
AHCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.81 | $10.96 | 1.39% | 747.95K |
| 2026-07-16 | $10.70 | $10.90 | 1.87% | 1.04M |
| 2026-07-15 | $10.27 | $10.59 | 3.12% | 1.24M |
| 2026-07-14 | $10.27 | $10.19 | -0.78% | 855.6K |
| 2026-07-13 | $10.24 | $10.29 | 0.49% | 1.05M |
| 2026-07-10 | $10.17 | $10.22 | 0.49% | 1.12M |
| 2026-07-09 | $9.93 | $10.16 | 2.32% | 981.21K |
| 2026-07-08 | $10.05 | $9.99 | -0.60% | 1.32M |
| 2026-07-07 | $10.40 | $10.15 | -2.40% | 949.64K |
| 2026-07-06 | $10.61 | $10.27 | -3.20% | 1.21M |
| 2026-07-02 | $10.60 | $10.76 | 1.51% | 729.7K |
| 2026-07-01 | $10.44 | $10.60 | 1.53% | 1.46M |
| 2026-06-30 | $10.21 | $10.42 | 2.06% | 1.57M |
| 2026-06-29 | $10.38 | $10.21 | -1.64% | 1.89M |
| 2026-06-26 | $10.05 | $10.29 | 2.39% | 4.33M |
| 2026-06-25 | $10.04 | $10.02 | -0.20% | 2.07M |
| 2026-06-24 | $9.70 | $10.03 | 3.40% | 2.44M |
| 2026-06-23 | $9.71 | $9.70 | -0.10% | 2.02M |
| 2026-06-22 | $9.66 | $9.66 | 0.00% | 1.39M |
| 2026-06-18 | $9.55 | $9.65 | 1.05% | 2.32M |
| 2026-06-17 | $10.14 | $9.53 | -6.02% | 2.34M |
| 2026-06-16 | $9.99 | $10.14 | 1.50% | 1.44M |
| 2026-06-15 | $10.17 | $9.96 | -2.06% | 1.23M |
| 2026-06-12 | $10.10 | $10.16 | 0.59% | 769.5K |
| 2026-06-11 | $9.92 | $10.10 | 1.81% | 904.6K |
| 2026-06-10 | $9.89 | $9.93 | 0.40% | 906.9K |
| 2026-06-09 | $9.68 | $9.81 | 1.34% | 895.34K |
| 2026-06-08 | $9.89 | $9.65 | -2.43% | 908.11K |
| 2026-06-05 | $9.83 | $9.89 | 0.61% | 920.4K |
| 2026-06-04 | $9.85 | $9.73 | -1.22% | 1.25M |
| 2026-06-03 | $9.70 | $9.72 | 0.21% | 1.53M |
| 2026-06-02 | $9.83 | $9.65 | -1.83% | 1.8M |
| 2026-06-01 | $10.06 | $9.93 | -1.29% | 1.94M |
| 2026-05-29 | $10.32 | $10.13 | -1.84% | 1.45M |
| 2026-05-28 | $10.31 | $10.35 | 0.39% | 1.5M |
| 2026-05-27 | $10.39 | $10.36 | -0.29% | 825.8K |
| 2026-05-26 | $10.40 | $10.36 | -0.38% | 826.7K |
| 2026-05-22 | $10.53 | $10.45 | -0.76% | 730.7K |
| 2026-05-21 | $10.39 | $10.53 | 1.35% | 755.24K |
| 2026-05-20 | $10.35 | $10.48 | 1.26% | 1.1M |
| 2026-05-19 | $10.72 | $10.35 | -3.45% | 1.39M |
| 2026-05-18 | $10.70 | $10.72 | 0.19% | 1.34M |
| 2026-05-15 | $10.78 | $10.66 | -1.11% | 1.13M |
| 2026-05-14 | $10.73 | $10.74 | 0.09% | 1.25M |
| 2026-05-13 | $11.19 | $10.81 | -3.40% | 1.86M |
| 2026-05-12 | $11.26 | $11.25 | -0.09% | 1.87M |
| 2026-05-11 | $11.49 | $11.24 | -2.18% | 1.84M |
| 2026-05-08 | $11.75 | $11.30 | -3.83% | 1.48M |
| 2026-05-07 | $11.48 | $11.73 | 2.18% | 1.95M |
| 2026-05-06 | $11.71 | $11.42 | -2.48% | 2.35M |
| 2026-05-05 | $10.98 | $11.75 | 7.01% | 4.74M |
| 2026-05-04 | $13.09 | $13.04 | -0.38% | 1.5M |
| 2026-05-01 | $13.13 | $13.17 | 0.30% | 1.13M |
| 2026-04-30 | $12.97 | $13.11 | 1.08% | 925.09K |
| 2026-04-29 | $13.27 | $13.08 | -1.43% | 1.18M |
| 2026-04-28 | $13.09 | $13.38 | 2.22% | 1.01M |
| 2026-04-27 | $12.80 | $13.08 | 2.19% | 1.27M |
| 2026-04-24 | $12.65 | $12.80 | 1.19% | 1.28M |
| 2026-04-23 | $12.74 | $12.73 | -0.08% | 1.15M |
| 2026-04-22 | $12.22 | $12.71 | 4.01% | 1.53M |
| 2026-04-21 | $12.71 | $12.15 | -4.41% | 1.47M |
| 2026-04-20 | $12.60 | $12.67 | 0.56% | 1.04M |
| 2026-04-17 | $12.66 | $12.66 | 0.00% | 1.35M |
| 2026-04-16 | $12.59 | $12.58 | -0.08% | 1.45M |
| 2026-04-15 | $12.77 | $12.65 | -0.94% | 1.54M |
| 2026-04-14 | $12.30 | $12.77 | 3.82% | 1.35M |
| 2026-04-13 | $12.26 | $12.32 | 0.49% | 1.35M |
| 2026-04-10 | $12.27 | $12.17 | -0.82% | 644.9K |
| 2026-04-09 | $12.08 | $12.22 | 1.16% | 968.64K |
| 2026-04-08 | $12.23 | $12.18 | -0.41% | 1.18M |
| 2026-04-07 | $11.69 | $11.94 | 2.14% | 929.1K |
| 2026-04-06 | $11.98 | $12.07 | 0.75% | 720.65K |
| 2026-04-02 | $11.86 | $12.03 | 1.43% | 1.06M |
| 2026-04-01 | $11.90 | $11.86 | -0.34% | 1.1M |
| 2026-03-31 | $11.48 | $11.90 | 3.66% | 2.19M |
| 2026-03-30 | $11.20 | $11.29 | 0.80% | 2.42M |
| 2026-03-27 | $11.34 | $11.20 | -1.23% | 772.6K |
| 2026-03-26 | $11.30 | $11.41 | 0.97% | 978.41K |
| 2026-03-25 | $11.54 | $11.39 | -1.30% | 1.53M |
| 2026-03-24 | $10.46 | $11.48 | 9.75% | 2.81M |
| 2026-03-23 | $10.11 | $10.37 | 2.57% | 1.6M |
| 2026-03-20 | $10.07 | $9.91 | -1.59% | 2.89M |
| 2026-03-19 | $10.45 | $10.08 | -3.54% | 946K |
| 2026-03-18 | $10.37 | $10.47 | 0.96% | 1.26M |
| 2026-03-17 | $10.44 | $10.45 | 0.10% | 1.01M |
| 2026-03-16 | $10.64 | $10.42 | -2.07% | 1.17M |
| 2026-03-13 | $10.25 | $10.60 | 3.41% | 1.99M |
| 2026-03-12 | $9.60 | $9.75 | 1.56% | 2.03M |
| 2026-03-11 | $9.69 | $9.75 | 0.62% | 1.69M |
| 2026-03-10 | $9.80 | $9.70 | -1.02% | 2.75M |