Is AdaptHealth Corp. (AHCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our AdaptHealth Corp. (AHCO) research center and poll results.
NASDAQ : AHCO
AdaptHealth Corp.
$10.9 USD
$0.31 (2.93%)
- Volume
- 10.82K
- Average Volume
- 1.46M
- Market Capitalization
- $1.48B
- P/E Ratio
- -18.30
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $13.43
- Year Low
- $8.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.18
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.00
Average
13.59
Maximum
27.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.18 | $10.90 | 1.0M |
| 2026-07-15 | 10.14 | $10.59 | 1.2M |
| 2026-07-14 | 10.11 | $10.19 | 855600 |
| 2026-07-13 | 10.11 | $10.29 | 1.1M |
| 2026-07-10 | 10.10 | $10.22 | 1.1M |
| 2026-07-09 | 10.09 | $10.16 | 981210 |
| 2026-07-08 | 10.07 | $9.99 | 1.3M |
| 2026-07-07 | 10.05 | $10.15 | 949636 |
| 2026-07-06 | 10.04 | $10.27 | 1.2M |
| 2026-07-02 | 10.01 | $10.76 | 729700 |
| 2026-07-01 | 9.96 | $10.60 | 1.5M |
| 2026-06-30 | 9.91 | $10.42 | 1.6M |
| 2026-06-29 | 9.89 | $10.21 | 1.9M |
| 2026-06-26 | 9.88 | $10.29 | 4.3M |
| 2026-06-25 | 9.89 | $10.02 | 2.1M |
| 2026-06-24 | 9.90 | $10.03 | 2.4M |
| 2026-06-23 | 9.92 | $9.70 | 2.0M |
| 2026-06-22 | 9.96 | $9.66 | 1.4M |
| 2026-06-18 | 10.00 | $9.65 | 2.3M |
| 2026-06-17 | 10.04 | $9.53 | 2.3M |
| 2026-06-16 | 10.08 | $10.14 | 1.4M |
| 2026-06-15 | 10.11 | $9.96 | 1.2M |
| 2026-06-12 | 10.15 | $10.16 | 769496 |
| 2026-06-11 | 10.18 | $10.10 | 904600 |
| 2026-06-10 | 10.21 | $9.93 | 906900 |
| 2026-06-09 | 10.28 | $9.81 | 895335 |
| 2026-06-08 | 10.35 | $9.65 | 908108 |
| 2026-06-05 | 10.43 | $9.89 | 920400 |
| 2026-06-04 | 10.52 | $9.73 | 1.2M |
| 2026-06-03 | 10.61 | $9.72 | 1.5M |
| 2026-06-02 | 10.71 | $9.65 | 1.8M |
| 2026-06-01 | 10.88 | $9.93 | 1.9M |
| 2026-05-29 | 11.04 | $10.13 | 1.5M |
| 2026-05-28 | 11.19 | $10.35 | 1.5M |
| 2026-05-27 | 11.33 | $10.36 | 825800 |
| 2026-05-26 | 11.48 | $10.36 | 826700 |
| 2026-05-22 | 11.61 | $10.45 | 730700 |
| 2026-05-21 | 11.73 | $10.53 | 755240 |
| 2026-05-20 | 11.84 | $10.48 | 1.1M |
| 2026-05-19 | 11.95 | $10.35 | 1.4M |
| 2026-05-18 | 12.04 | $10.72 | 1.3M |
| 2026-05-15 | 12.14 | $10.66 | 1.1M |
| 2026-05-14 | 12.24 | $10.74 | 1.2M |
| 2026-05-13 | 12.33 | $10.81 | 1.9M |
| 2026-05-12 | 12.43 | $11.25 | 1.9M |
| 2026-05-11 | 12.50 | $11.24 | 1.8M |
| 2026-05-08 | 12.56 | $11.30 | 1.5M |
| 2026-05-07 | 12.60 | $11.73 | 2.0M |
| 2026-05-06 | 12.62 | $11.42 | 2.3M |
| 2026-05-05 | 12.66 | $11.75 | 4.7M |
| 2026-05-04 | 12.67 | $13.04 | 1.5M |
| 2026-05-01 | 12.62 | $13.17 | 1.1M |
| 2026-04-30 | 12.57 | $13.11 | 925087 |
| 2026-04-29 | 12.50 | $13.08 | 1.2M |
| 2026-04-28 | 12.44 | $13.38 | 1.0M |
| 2026-04-27 | 12.34 | $13.08 | 1.3M |
| 2026-04-24 | 12.25 | $12.80 | 1.3M |
| 2026-04-23 | 12.18 | $12.73 | 1.1M |
| 2026-04-22 | 12.11 | $12.71 | 1.5M |
| 2026-04-21 | 12.05 | $12.15 | 1.5M |
| 2026-04-20 | 11.96 | $12.67 | 1.0M |
| 2026-04-17 | 11.82 | $12.66 | 1.3M |
| 2026-04-16 | 11.69 | $12.58 | 1.5M |
| 2026-04-15 | 11.59 | $12.65 | 1.5M |
| 2026-04-14 | 11.48 | $12.77 | 1.4M |
| 2026-04-13 | 11.36 | $12.32 | 1.4M |
| 2026-04-10 | 11.27 | $12.17 | 644900 |
| 2026-04-09 | 11.15 | $12.22 | 968643 |
| 2026-04-08 | 11.03 | $12.18 | 1.2M |
| 2026-04-07 | 10.90 | $11.94 | 929100 |
| 2026-04-06 | 10.79 | $12.07 | 720653 |
| 2026-04-02 | 10.66 | $12.03 | 1.1M |
| 2026-04-01 | 10.54 | $11.86 | 1.1M |
| 2026-03-31 | 10.43 | $11.90 | 2.2M |
| 2026-03-30 | 10.31 | $11.29 | 2.4M |
| 2026-03-27 | 10.22 | $11.20 | 772600 |
| 2026-03-26 | 10.12 | $11.41 | 978414 |
| 2026-03-25 | 10.00 | $11.39 | 1.5M |
| 2026-03-24 | 9.90 | $11.48 | 2.8M |
| 2026-03-23 | 9.77 | $10.37 | 1.6M |
| 2026-03-20 | 9.77 | $9.91 | 2.9M |
| 2026-03-19 | 9.79 | $10.08 | 946000 |
| 2026-03-18 | 9.79 | $10.47 | 1.3M |
| 2026-03-17 | 9.78 | $10.45 | 1.0M |
| 2026-03-16 | 9.77 | $10.42 | 1.2M |
| 2026-03-13 | 9.76 | $10.60 | 2.0M |
| 2026-03-12 | 9.74 | $9.75 | 2.0M |
| 2026-03-11 | 9.78 | $9.75 | 1.7M |
| 2026-03-10 | 9.82 | $9.70 | 2.7M |
| 2026-03-09 | 9.87 | $9.67 | 2.4M |
| 2026-03-06 | 9.92 | $9.49 | 1.3M |
| 2026-03-05 | 9.97 | $9.60 | 2.1M |
| 2026-03-04 | 9.99 | $9.67 | 1.0M |
| 2026-03-03 | 10.01 | $9.40 | 1.4M |
| 2026-03-02 | 10.04 | $9.64 | 1.3M |
| 2026-02-27 | 10.06 | $9.15 | 1.3M |
| 2026-02-26 | 10.09 | $9.08 | 2.0M |
| 2026-02-25 | 10.12 | $9.33 | 2.9M |
| 2026-02-24 | 10.16 | $8.86 | 4.2M |
| 2026-02-23 | 10.23 | $10.29 | 1.3M |
| 2026-02-20 | 10.22 | $10.34 | 1.0M |
| 2026-02-19 | 10.22 | $10.05 | 982300 |
| 2026-02-18 | 10.25 | $10.35 | 1.3M |
| 2026-02-17 | 10.25 | $10.30 | 762067 |
| 2026-02-13 | 10.26 | $10.20 | 628400 |
| 2026-02-12 | 10.29 | $10.09 | 860420 |
| 2026-02-11 | 10.31 | $10.54 | 865401 |
| 2026-02-10 | 10.31 | $10.64 | 1.1M |
| 2026-02-09 | 10.31 | $10.72 | 1.0M |
| 2026-02-06 | 10.30 | $10.65 | 1.0M |
| 2026-02-05 | 10.30 | $10.49 | 1.4M |
| 2026-02-04 | 10.30 | $10.03 | 893301 |
| 2026-02-03 | 10.30 | $9.96 | 722035 |
| 2026-02-02 | 10.29 | $10.10 | 883923 |
| 2026-01-30 | 10.27 | $10.05 | 957302 |
| 2026-01-29 | 10.27 | $9.79 | 748738 |
| 2026-01-28 | 10.28 | $9.62 | 949844 |
| 2026-01-27 | 10.31 | $10.06 | 850500 |
| 2026-01-26 | 10.32 | $10.23 | 824000 |
| 2026-01-23 | 10.32 | $10.09 | 713600 |
| 2026-01-22 | 10.32 | $10.50 | 1.0M |
| 2026-01-21 | 10.31 | $10.52 | 858600 |
| 2026-01-20 | 10.28 | $10.40 | 832411 |
| 2026-01-16 | 10.27 | $10.61 | 779184 |
| 2026-01-15 | 10.27 | $10.64 | 790900 |
| 2026-01-14 | 10.25 | $10.54 | 652901 |
| 2026-01-13 | 10.24 | $10.61 | 757950 |
| 2026-01-12 | 10.23 | $10.60 | 829100 |
| 2026-01-09 | 10.21 | $10.49 | 735513 |
| 2026-01-08 | 10.20 | $10.62 | 709035 |
| 2026-01-07 | 10.15 | $10.50 | 1.1M |
| 2026-01-06 | 10.09 | $10.08 | 1.4M |
| 2026-01-05 | 10.06 | $9.78 | 870322 |
| 2026-01-02 | 10.04 | $9.67 | 1.1M |
| 2025-12-31 | 10.02 | $9.96 | 973231 |
| 2025-12-30 | 9.99 | $10.12 | 908700 |
| 2025-12-29 | 9.98 | $10.17 | 890300 |
| 2025-12-26 | 9.95 | $10.25 | 1.1M |
| 2025-12-24 | 9.92 | $10.24 | 431300 |
| 2025-12-23 | 9.89 | $10.11 | 779300 |
| 2025-12-22 | 9.88 | $10.29 | 987400 |
| 2025-12-19 | 9.84 | $9.97 | 3.7M |
| 2025-12-18 | 9.80 | $10.23 | 916300 |
| 2025-12-17 | 9.74 | $10.48 | 1.0M |
| 2025-12-16 | 9.67 | $10.35 | 1.1M |
| 2025-12-15 | 9.62 | $10.27 | 1.2M |
| 2025-12-12 | 9.57 | $10.40 | 819215 |
| 2025-12-11 | 9.52 | $10.25 | 1.3M |
| 2025-12-10 | 9.47 | $10.29 | 3.0M |
| 2025-12-09 | 9.43 | $9.49 | 660000 |
| 2025-12-08 | 9.43 | $9.39 | 916300 |
| 2025-12-05 | 9.43 | $9.42 | 506703 |
| 2025-12-04 | 9.44 | $9.38 | 968500 |
| 2025-12-03 | 9.49 | $9.34 | 979720 |
| 2025-12-02 | 9.56 | $9.43 | 1.1M |
| 2025-12-01 | 9.54 | $9.75 | 1.2M |
| 2025-11-28 | 9.50 | $9.66 | 412233 |
| 2025-11-26 | 9.47 | $9.61 | 1.2M |
| 2025-11-25 | 9.44 | $9.68 | 1.8M |
| 2025-11-24 | 9.43 | $9.86 | 1.2M |
| 2025-11-21 | 9.41 | $9.59 | 1.0M |
| 2025-11-20 | 9.40 | $9.11 | 866700 |
| 2025-11-19 | 9.41 | $9.10 | 700200 |
| 2025-11-18 | 9.42 | $9.10 | 846337 |
| 2025-11-17 | 9.45 | $9.33 | 954512 |
| 2025-11-14 | 9.46 | $9.19 | 592500 |
| 2025-11-13 | 9.45 | $9.33 | 717004 |
| 2025-11-12 | 9.44 | $9.32 | 1.1M |
| 2025-11-11 | 9.44 | $9.54 | 622500 |
| 2025-11-10 | 9.41 | $9.40 | 686000 |
| 2025-11-07 | 9.38 | $9.50 | 844224 |
| 2025-11-06 | 9.34 | $9.61 | 1.1M |
| 2025-11-05 | 9.31 | $10.34 | 1.7M |
| 2025-11-04 | 9.24 | $10.67 | 4.4M |
| 2025-11-03 | 9.15 | $9.09 | 1.7M |
| 2025-10-31 | 9.15 | $8.99 | 1.1M |
| 2025-10-30 | 9.15 | $8.95 | 900947 |
| 2025-10-29 | 9.18 | $9.17 | 769700 |
| 2025-10-28 | 9.17 | $9.47 | 880861 |
| 2025-10-27 | 9.15 | $9.41 | 647200 |
| 2025-10-24 | 9.11 | $9.37 | 705507 |
| 2025-10-23 | 9.09 | $9.23 | 755230 |
| 2025-10-22 | 9.06 | $9.44 | 620600 |
| 2025-10-21 | 9.04 | $9.63 | 987140 |
| 2025-10-20 | 9.00 | $9.47 | 909964 |
| 2025-10-17 | 8.97 | $9.14 | 670110 |
| 2025-10-16 | 8.96 | $9.13 | 799187 |
| 2025-10-15 | 8.97 | $9.20 | 636700 |
| 2025-10-14 | 8.95 | $9.04 | 611123 |
| 2025-10-13 | 8.96 | $8.70 | 639471 |
| 2025-10-10 | 8.98 | $8.70 | 952357 |
| 2025-10-09 | 9.01 | $8.96 | 410281 |
| 2025-10-08 | 9.04 | $8.96 | 418524 |
| 2025-10-07 | 9.05 | $9.02 | 740132 |
| 2025-10-06 | 9.06 | $8.96 | 787566 |
| 2025-10-03 | 9.08 | $9.09 | 1.4M |
| 2025-10-02 | 9.10 | $9.44 | 889278 |
| 2025-10-01 | 9.09 | $9.11 | 942100 |
| 2025-09-30 | 9.09 | $8.95 | 874727 |
| 2025-09-29 | 9.10 | $8.68 | 845400 |
| 2025-09-26 | 9.14 | $8.89 | 722500 |
| 2025-09-25 | 9.16 | $8.73 | 1.1M |
| 2025-09-24 | 9.18 | $8.95 | 526700 |
| 2025-09-23 | 9.20 | $8.97 | 907146 |
| 2025-09-22 | 9.21 | $8.85 | 941219 |
| 2025-09-19 | 9.25 | $8.89 | 2.7M |
| 2025-09-18 | 9.27 | $9.22 | 1.2M |
| 2025-09-17 | 9.27 | $8.91 | 1.0M |
| 2025-09-16 | 9.30 | $9.22 | 1.1M |
| 2025-09-15 | 9.31 | $9.11 | 1.1M |
| 2025-09-12 | 9.33 | $9.29 | 796831 |
| 2025-09-11 | 9.34 | $9.53 | 1.4M |
| 2025-09-10 | 9.35 | $9.16 | 615049 |
| 2025-09-09 | 9.37 | $9.23 | 860824 |
| 2025-09-08 | 9.37 | $9.42 | 898740 |
| 2025-09-05 | 9.36 | $9.51 | 1.4M |
| 2025-09-04 | 9.35 | $9.21 | 805100 |
| 2025-09-03 | 9.38 | $9.09 | 1.0M |
| 2025-09-02 | 9.43 | $9.15 | 1.1M |
| 2025-08-29 | 9.43 | $9.49 | 1.1M |
| 2025-08-28 | 9.39 | $9.24 | 790500 |
| 2025-08-27 | 9.38 | $9.21 | 618333 |
| 2025-08-26 | 9.38 | $9.21 | 808700 |
| 2025-08-25 | 9.38 | $9.23 | 875227 |
| 2025-08-22 | 9.40 | $9.61 | 1.4M |
| 2025-08-21 | 9.39 | $9.32 | 555659 |
| 2025-08-20 | 9.39 | $9.33 | 577000 |
| 2025-08-19 | 9.40 | $9.45 | 724110 |
| 2025-08-18 | 9.40 | $9.38 | 905700 |
| 2025-08-15 | 9.39 | $9.49 | 688461 |
| 2025-08-14 | 9.38 | $9.49 | 879700 |
| 2025-08-13 | 9.36 | $9.75 | 1.9M |
| 2025-08-12 | 9.33 | $9.54 | 1.1M |
| 2025-08-11 | 9.30 | $9.33 | 906124 |
| 2025-08-08 | 9.29 | $9.19 | 1.0M |
| 2025-08-07 | 9.30 | $9.28 | 1.4M |
| 2025-08-06 | 9.30 | $9.85 | 1.7M |
| 2025-08-05 | 9.27 | $10.11 | 3.5M |
| 2025-08-04 | 9.25 | $9.11 | 1.5M |
| 2025-08-01 | 9.25 | $8.75 | 1.2M |
| 2025-07-31 | 9.28 | $8.97 | 1.1M |
| 2025-07-30 | 9.30 | $9.13 | 997063 |
| 2025-07-29 | 9.31 | $9.33 | 799261 |
| 2025-07-28 | 9.32 | $9.59 | 1.1M |
| 2025-07-25 | 9.32 | $9.44 | 699817 |
| 2025-07-24 | 9.32 | $9.22 | 1.3M |
| 2025-07-23 | 9.31 | $9.64 | 921487 |
| 2025-07-22 | 9.26 | $9.48 | 1.4M |
| 2025-07-21 | 9.20 | $9.15 | 733010 |
| 2025-07-18 | 9.16 | $9.22 | 1.0M |
| 2025-07-17 | 9.13 | $9.20 | 1.0M |
| 2025-07-16 | 9.09 | $9.13 | 1.0M |
| 2025-07-15 | 9.07 | $8.93 | 948357 |
| 2025-07-14 | 9.05 | $9.17 | 793641 |
| 2025-07-11 | 9.03 | $9.22 | 848976 |
| 2025-07-10 | 9.01 | $9.45 | 1.0M |
| 2025-07-09 | 8.98 | $9.24 | 865081 |
| 2025-07-08 | 8.96 | $9.53 | 1.5M |
| 2025-07-07 | 8.93 | $9.25 | 1.4M |
| 2025-07-03 | 8.91 | $9.32 | 800500 |
| 2025-07-02 | 8.89 | $9.37 | 1.8M |
| 2025-07-01 | 8.87 | $9.40 | 3.1M |
| 2025-06-30 | 8.83 | $9.43 | 1.9M |
| 2025-06-27 | 8.81 | $9.55 | 4.4M |
| 2025-06-26 | 8.78 | $9.42 | 1.8M |
| 2025-06-25 | 8.76 | $9.01 | 1.6M |
| 2025-06-24 | 8.78 | $8.76 | 1.8M |
| 2025-06-23 | 8.78 | $8.30 | 1.2M |
| 2025-06-20 | 8.81 | $8.39 | 4.1M |
| 2025-06-18 | 8.85 | $8.48 | 1.3M |
| 2025-06-17 | 8.88 | $8.51 | 1.1M |
| 2025-06-16 | 8.91 | $8.62 | 1.2M |
| 2025-06-13 | 8.93 | $8.60 | 881600 |
| 2025-06-12 | 8.95 | $8.80 | 736300 |
| 2025-06-11 | 8.96 | $8.75 | 914700 |
| 2025-06-10 | 8.97 | $8.82 | 1.3M |
| 2025-06-09 | 8.98 | $8.82 | 829633 |
| 2025-06-06 | 8.97 | $8.90 | 693700 |
| 2025-06-05 | 8.95 | $9.02 | 1.1M |
| 2025-06-04 | 8.91 | $8.86 | 688230 |
| 2025-06-03 | 8.91 | $8.86 | 961607 |
| 2025-06-02 | 8.90 | $8.75 | 883420 |
| 2025-05-30 | 8.90 | $8.98 | 1.3M |
| 2025-05-29 | 8.88 | $8.98 | 770600 |
| 2025-05-28 | 8.85 | $9.08 | 868739 |
| 2025-05-27 | 8.82 | $9.31 | 1.2M |
| 2025-05-23 | 8.76 | $8.78 | 764700 |
| 2025-05-22 | 8.74 | $8.94 | 795224 |
| 2025-05-21 | 8.70 | $9.06 | 900349 |
| 2025-05-20 | 8.63 | $9.25 | 827033 |
| 2025-05-19 | 8.54 | $8.99 | 964000 |
| 2025-05-16 | 8.46 | $9.02 | 925548 |
| 2025-05-15 | 8.39 | $9.04 | 739700 |
| 2025-05-14 | 8.33 | $8.90 | 886200 |
| 2025-05-13 | 8.29 | $9.03 | 1.3M |
| 2025-05-12 | 8.25 | $9.11 | 1.3M |
| 2025-05-09 | 8.23 | $8.57 | 942111 |
| 2025-05-08 | 8.24 | $8.38 | 2.0M |
| 2025-05-07 | 8.32 | $8.24 | 2.8M |
| 2025-05-06 | 8.35 | $8.85 | 2.5M |
| 2025-05-05 | 8.39 | $8.70 | 4.4M |
| 2025-05-02 | 8.46 | $8.78 | 1.7M |
| 2025-05-01 | 8.54 | $8.50 | 2.4M |
| 2025-04-30 | 8.65 | $8.51 | 1.8M |
| 2025-04-29 | 8.77 | $8.37 | 1.4M |
| 2025-04-28 | 8.89 | $8.16 | 1.6M |
| 2025-04-25 | 9.02 | $8.41 | 1.7M |
| 2025-04-24 | 9.13 | $8.03 | 2.4M |
| 2025-04-23 | 9.25 | $7.73 | 1.3M |
| 2025-04-22 | 9.38 | $7.45 | 2.0M |
| 2025-04-21 | 9.52 | $7.33 | 1.6M |
| 2025-04-17 | 9.66 | $7.79 | 1.5M |
| 2025-04-16 | 9.77 | $7.82 | 1.5M |
| 2025-04-15 | 9.88 | $8.00 | 1.6M |
| 2025-04-14 | 9.97 | $8.22 | 2.1M |
| 2025-04-11 | 10.05 | $8.66 | 1.6M |
| 2025-04-10 | 10.10 | $8.96 | 1.4M |
| 2025-04-09 | 10.13 | $9.80 | 2.2M |
| 2025-04-08 | 10.11 | $9.00 | 1.6M |
| 2025-04-07 | 10.17 | $9.56 | 1.6M |
| 2025-04-04 | 10.22 | $10.10 | 1.3M |
| 2025-04-03 | 10.23 | $10.33 | 1.0M |
| 2025-04-02 | 10.26 | $10.81 | 1.1M |
| 2025-04-01 | 10.24 | $10.82 | 1.4M |
| 2025-03-31 | 10.21 | $10.84 | 1.1M |
| 2025-03-28 | 10.22 | $10.64 | 856018 |
| 2025-03-27 | 10.26 | $10.64 | 924139 |
| 2025-03-26 | 10.28 | $10.48 | 1.2M |
| 2025-03-25 | 10.31 | $10.29 | 1.2M |
| 2025-03-24 | 10.33 | $10.39 | 2.3M |
| 2025-03-21 | 10.24 | $9.99 | 9.0M |
| 2025-03-20 | 10.16 | $10.01 | 1.6M |
| 2025-03-19 | 10.10 | $10.02 | 1.3M |
| 2025-03-18 | 10.05 | $9.88 | 1.7M |
| 2025-03-17 | 9.99 | $9.74 | 1.2M |
| 2025-03-14 | 9.94 | $9.60 | 1.2M |
| 2025-03-13 | 9.91 | $9.61 | 1.4M |
| 2025-03-12 | 9.88 | $9.53 | 2.0M |
| 2025-03-11 | 9.86 | $10.12 | 1.6M |
| 2025-03-10 | 9.81 | $10.46 | 1.5M |
| 2025-03-07 | 9.75 | $10.48 | 1.5M |
| 2025-03-06 | 9.71 | $10.75 | 1.4M |
| 2025-03-05 | 9.68 | $10.44 | 2.0M |
| 2025-03-04 | 9.67 | $10.34 | 1.7M |
| 2025-03-03 | 9.66 | $11.00 | 1.9M |
| 2025-02-28 | 9.65 | $11.38 | 1.8M |
| 2025-02-27 | 9.62 | $11.09 | 2.8M |
| 2025-02-26 | 9.59 | $11.10 | 4.3M |
| 2025-02-25 | 9.57 | $10.64 | 9.3M |
| 2025-02-24 | 9.59 | $8.55 | 1.4M |
| 2025-02-21 | 9.68 | $8.45 | 1.4M |
| 2025-02-20 | 9.77 | $8.77 | 1.1M |
| 2025-02-19 | 9.84 | $9.00 | 1.3M |
| 2025-02-18 | 9.92 | $8.74 | 975924 |
| 2025-02-14 | 10.01 | $8.78 | 721124 |
| 2025-02-13 | 10.09 | $8.93 | 753400 |
| 2025-02-12 | 10.16 | $8.95 | 902049 |
| 2025-02-11 | 10.23 | $9.19 | 1.2M |
| 2025-02-10 | 10.28 | $9.15 | 1.2M |
| 2025-02-07 | 10.33 | $9.33 | 1.4M |
| 2025-02-06 | 10.37 | $9.66 | 1.1M |
| 2025-02-05 | 10.39 | $10.17 | 660906 |
| 2025-02-04 | 10.36 | $10.08 | 860335 |
| 2025-02-03 | 10.34 | $10.24 | 1.9M |
| 2025-01-31 | 10.31 | $10.82 | 826400 |
| 2025-01-30 | 10.25 | $10.71 | 558400 |
| 2025-01-29 | 10.18 | $10.63 | 502700 |
| 2025-01-28 | 10.12 | $10.68 | 774500 |
| 2025-01-27 | 10.08 | $11.03 | 1.4M |
| 2025-01-24 | 10.03 | $10.33 | 645100 |
| 2025-01-23 | 10.02 | $10.26 | 989500 |
| 2025-01-22 | 10.02 | $10.17 | 794100 |
| 2025-01-21 | 10.00 | $10.50 | 899028 |
| 2025-01-17 | 9.96 | $10.52 | 599700 |
| 2025-01-16 | 9.93 | $10.38 | 889900 |
| 2025-01-15 | 9.91 | $10.33 | 1.2M |
| 2025-01-14 | 9.88 | $10.37 | 1.1M |
| 2025-01-13 | 9.82 | $10.33 | 870901 |
| 2025-01-10 | 9.79 | $10.14 | 689327 |
| 2025-01-08 | 9.76 | $10.10 | 1.2M |
| 2025-01-07 | 9.73 | $10.04 | 857400 |
| 2025-01-06 | 9.71 | $9.54 | 626000 |
| 2025-01-03 | 9.72 | $9.64 | 542938 |
| 2025-01-02 | 9.73 | $9.70 | 680800 |
| 2024-12-31 | 9.72 | $9.52 | 925100 |
| 2024-12-30 | 9.75 | $9.36 | 878302 |
| 2024-12-27 | 9.78 | $9.53 | 726400 |
| 2024-12-26 | 9.80 | $9.79 | 1.3M |
| 2024-12-24 | 9.81 | $10.05 | 545618 |
| 2024-12-23 | 9.81 | $10.17 | 1.4M |
| 2024-12-20 | 9.80 | $10.28 | 11.9M |
| 2024-12-19 | 9.78 | $9.69 | 2.3M |
| 2024-12-18 | 9.78 | $9.67 | 2.1M |
| 2024-12-17 | 9.78 | $10.04 | 1.4M |
| 2024-12-16 | 9.76 | $10.00 | 1.9M |
| 2024-12-13 | 9.74 | $9.55 | 1.3M |
| 2024-12-12 | 9.77 | $9.29 | 910926 |
| 2024-12-11 | 9.83 | $9.71 | 1.2M |
| 2024-12-10 | 9.88 | $9.54 | 1.1M |
| 2024-12-09 | 9.93 | $9.47 | 809306 |
| 2024-12-06 | 9.96 | $9.73 | 625650 |
| 2024-12-05 | 9.96 | $9.72 | 866824 |
| 2024-12-04 | 9.99 | $9.69 | 726400 |
| 2024-12-03 | 9.96 | $9.58 | 1.2M |
| 2024-12-02 | 9.99 | $10.04 | 814904 |
| 2024-11-29 | 10.01 | $10.03 | 486700 |
| 2024-11-27 | 10.02 | $9.99 | 902100 |
| 2024-11-26 | 10.06 | $9.95 | 705204 |
| 2024-11-25 | 10.11 | $10.12 | 1.1M |
| 2024-11-22 | 10.14 | $9.86 | 777932 |
| 2024-11-21 | 10.18 | $9.89 | 539709 |
| 2024-11-20 | 10.22 | $9.72 | 683111 |
| 2024-11-19 | 10.26 | $9.74 | 672029 |
| 2024-11-18 | 10.32 | $9.57 | 727020 |
| 2024-11-15 | 10.39 | $9.64 | 793700 |
| 2024-11-14 | 10.45 | $10.04 | 1.2M |
| 2024-11-13 | 10.49 | $10.60 | 1.2M |
| 2024-11-12 | 10.51 | $10.69 | 1.7M |
| 2024-11-11 | 10.50 | $10.45 | 976000 |
| 2024-11-08 | 10.48 | $10.09 | 1.1M |
| 2024-11-07 | 10.48 | $9.83 | 1.3M |
| 2024-11-06 | 10.49 | $10.18 | 2.5M |
| 2024-11-05 | 10.49 | $9.18 | 3.8M |
| 2024-11-04 | 10.54 | $10.15 | 1.3M |
| 2024-11-01 | 10.55 | $10.50 | 615800 |
| 2024-10-31 | 10.54 | $10.29 | 576846 |
| 2024-10-30 | 10.55 | $10.77 | 391000 |
| 2024-10-29 | 10.55 | $10.85 | 329300 |
| 2024-10-28 | 10.56 | $10.82 | 340729 |
| 2024-10-25 | 10.58 | $10.65 | 431100 |
| 2024-10-24 | 10.60 | $10.56 | 554500 |
| 2024-10-23 | 10.59 | $10.63 | 489223 |
| 2024-10-22 | 10.57 | $10.95 | 554162 |
| 2024-10-21 | 10.55 | $10.85 | 861813 |
| 2024-10-18 | 10.56 | $11.00 | 447300 |
| 2024-10-17 | 10.58 | $10.83 | 400800 |
| 2024-10-16 | 10.60 | $10.86 | 772334 |
| 2024-10-15 | 10.62 | $10.58 | 789406 |
| 2024-10-14 | 10.67 | $10.02 | 486600 |
| 2024-10-11 | 10.74 | $10.09 | 848600 |
| 2024-10-10 | 10.78 | $9.98 | 678601 |
| 2024-10-09 | 10.82 | $10.25 | 416000 |
| 2024-10-08 | 10.87 | $10.26 | 560032 |
| 2024-10-07 | 10.90 | $10.18 | 401722 |
| 2024-10-04 | 10.94 | $10.44 | 455200 |
| 2024-10-03 | 10.98 | $10.41 | 461100 |
| 2024-10-02 | 11.03 | $10.82 | 603547 |
| 2024-10-01 | 11.05 | $11.00 | 785535 |
| 2024-09-30 | 11.05 | $11.23 | 841500 |
| 2024-09-27 | 11.03 | $11.13 | 1.0M |
| 2024-09-26 | 11.03 | $10.30 | 620344 |
| 2024-09-25 | 11.08 | $10.19 | 1.1M |
| 2024-09-24 | 11.11 | $10.61 | 1.1M |
| 2024-09-23 | 11.11 | $11.11 | 688700 |
| 2024-09-20 | 11.07 | $11.25 | 6.9M |
| 2024-09-19 | 11.02 | $11.30 | 1.3M |
| 2024-09-18 | 10.95 | $11.33 | 1.2M |
| 2024-09-17 | 10.89 | $11.49 | 1.2M |
| 2024-09-16 | 10.84 | $11.43 | 1.7M |
| 2024-09-13 | 10.80 | $10.91 | 838804 |
| 2024-09-12 | 10.76 | $10.79 | 756000 |
| 2024-09-11 | 10.71 | $11.22 | 839407 |
| 2024-09-10 | 10.63 | $10.88 | 867941 |
| 2024-09-09 | 10.56 | $11.04 | 1.2M |
| 2024-09-06 | 10.48 | $11.10 | 763700 |
| 2024-09-05 | 10.40 | $11.48 | 2.6M |
| 2024-09-04 | 10.28 | $11.23 | 1.1M |
| 2024-09-03 | 10.15 | $10.88 | 811226 |
| 2024-08-30 | 10.15 | $10.99 | 930400 |
| 2024-08-29 | 10.15 | $11.07 | 2.1M |
| 2024-08-28 | 10.16 | $11.25 | 2.6M |
| 2024-08-27 | 10.16 | $10.82 | 1.2M |
| 2024-08-26 | 10.19 | $10.55 | 760523 |
| 2024-08-23 | 10.23 | $10.45 | 1.3M |
| 2024-08-22 | 10.27 | $10.09 | 511200 |
| 2024-08-21 | 10.34 | $10.08 | 633621 |
| 2024-08-20 | 10.40 | $9.99 | 798533 |
| 2024-08-19 | 10.47 | $10.63 | 1.2M |
| 2024-08-16 | 10.50 | $10.46 | 1.3M |
| 2024-08-15 | 10.51 | $10.23 | 1.0M |
| 2024-08-14 | 10.53 | $9.74 | 723800 |
| 2024-08-13 | 10.61 | $9.70 | 626000 |
| 2024-08-12 | 10.69 | $9.41 | 862438 |
| 2024-08-09 | 10.75 | $9.42 | 741924 |
| 2024-08-08 | 10.81 | $9.48 | 2.0M |
| 2024-08-07 | 10.86 | $9.08 | 2.4M |
| 2024-08-06 | 10.90 | $8.66 | 4.3M |
| 2024-08-05 | 10.94 | $10.97 | 1.8M |
| 2024-08-02 | 10.87 | $11.00 | 706626 |
| 2024-08-01 | 10.79 | $11.11 | 962800 |
| 2024-07-31 | 10.72 | $11.36 | 835128 |
| 2024-07-30 | 10.65 | $11.41 | 433301 |
| 2024-07-29 | 10.57 | $11.37 | 419035 |
| 2024-07-26 | 10.50 | $11.22 | 832400 |
| 2024-07-25 | 10.43 | $11.53 | 1.2M |
| 2024-07-24 | 10.34 | $11.30 | 782700 |
| 2024-07-23 | 10.26 | $11.40 | 992923 |
| 2024-07-22 | 10.20 | $11.10 | 457569 |
| 2024-07-19 | 10.20 | $10.64 | 560654 |
| 2024-07-18 | 10.23 | $10.72 | 769893 |
| 2024-07-17 | 10.26 | $11.25 | 711754 |
| 2024-07-16 | 10.26 | $11.31 | 999991 |
| 2024-07-15 | 10.26 | $10.74 | 682784 |
| 2024-07-12 | 10.30 | $10.61 | 801075 |
| 2024-07-11 | 10.35 | $10.47 | 1.4M |
| 2024-07-10 | 10.38 | $9.75 | 393808 |
| 2024-07-09 | 10.44 | $9.61 | 711293 |
| 2024-07-08 | 10.52 | $9.43 | 763340 |
| 2024-07-05 | 10.61 | $9.53 | 465375 |
| 2024-07-03 | 10.65 | $9.70 | 371148 |
| 2024-07-02 | 10.63 | $9.89 | 451843 |
| 2024-07-01 | 10.61 | $9.73 | 783744 |
| 2024-06-28 | 10.60 | $10.00 | 2.9M |
| 2024-06-27 | 10.58 | $9.86 | 1.1M |
| 2024-06-26 | 10.59 | $9.82 | 1.7M |
| 2024-06-25 | 10.60 | $9.68 | 1.7M |
| 2024-06-24 | 10.62 | $10.16 | 2.4M |
| 2024-06-21 | 10.60 | $11.06 | 2.6M |
| 2024-06-20 | 10.53 | $11.29 | 605861 |
| 2024-06-18 | 10.45 | $11.24 | 549210 |
| 2024-06-17 | 10.39 | $11.28 | 631745 |
| 2024-06-14 | 10.32 | $11.33 | 729916 |
| 2024-06-13 | 10.25 | $11.60 | 746301 |
| 2024-06-12 | 10.16 | $11.52 | 1.2M |
| 2024-06-11 | 10.07 | $11.16 | 622154 |
| 2024-06-10 | 9.99 | $10.98 | 1.1M |
| 2024-06-07 | 9.93 | $11.20 | 1.0M |
| 2024-06-06 | 9.82 | $11.12 | 2.3M |
| 2024-06-05 | 9.75 | $10.33 | 795606 |
| 2024-06-04 | 9.72 | $9.28 | 655102 |
| 2024-06-03 | 9.79 | $9.57 | 674149 |
| 2024-05-31 | 9.83 | $9.48 | 757393 |
| 2024-05-30 | 9.87 | $9.69 | 786644 |
| 2024-05-29 | 9.89 | $9.99 | 585884 |
| 2024-05-28 | 9.88 | $10.11 | 916893 |
| 2024-05-24 | 9.88 | $10.07 | 665134 |
| 2024-05-23 | 9.88 | $9.62 | 755950 |
| 2024-05-22 | 9.87 | $9.72 | 532121 |
| 2024-05-21 | 9.88 | $9.76 | 586163 |
| 2024-05-20 | 9.88 | $9.89 | 629481 |
| 2024-05-17 | 9.86 | $9.98 | 540210 |
| 2024-05-16 | 9.83 | $9.85 | 799841 |
| 2024-05-15 | 9.81 | $9.84 | 692779 |
| 2024-05-14 | 9.79 | $9.83 | 534804 |
| 2024-05-13 | 9.78 | $9.50 | 933268 |
| 2024-05-10 | 9.80 | $9.67 | 1.4M |
| 2024-05-09 | 9.80 | $9.19 | 1.5M |
| 2024-05-08 | 9.85 | $9.69 | 1.7M |
| 2024-05-07 | 9.86 | $9.76 | 3.3M |
| 2024-05-06 | 9.89 | $10.60 | 1.4M |
| 2024-05-03 | 9.88 | $10.26 | 1.8M |
| 2024-05-02 | 9.89 | $10.35 | 1.0M |
| 2024-05-01 | 9.89 | $10.06 | 738740 |
| 2024-04-30 | 9.94 | $9.85 | 843997 |
| 2024-04-29 | 9.98 | $10.13 | 986270 |
| 2024-04-26 | 10.04 | $9.96 | 1.1M |
| 2024-04-25 | 10.12 | $9.58 | 469020 |
| 2024-04-24 | 10.20 | $9.78 | 522986 |
| 2024-04-23 | 10.28 | $9.81 | 970314 |
| 2024-04-22 | 10.35 | $9.60 | 793970 |
| 2024-04-19 | 10.43 | $9.34 | 1.1M |
| 2024-04-18 | 10.51 | $9.36 | 924498 |
| 2024-04-17 | 10.59 | $9.43 | 1.5M |
| 2024-04-16 | 10.64 | $9.61 | 813906 |
| 2024-04-15 | 10.66 | $9.88 | 763835 |
| 2024-04-12 | 10.68 | $9.84 | 662725 |
| 2024-04-11 | 10.70 | $10.05 | 792050 |
| 2024-04-10 | 10.71 | $9.89 | 1.1M |
| 2024-04-09 | 10.76 | $10.40 | 784465 |
| 2024-04-08 | 10.78 | $10.40 | 642246 |
| 2024-04-05 | 10.80 | $10.47 | 1.0M |
| 2024-04-04 | 10.83 | $10.44 | 796344 |
| 2024-04-03 | 10.83 | $10.93 | 751534 |
| 2024-04-02 | 10.80 | $10.79 | 899868 |
| 2024-04-01 | 10.79 | $11.20 | 1.0M |
| 2024-03-28 | 10.76 | $11.51 | 927954 |
| 2024-03-27 | 10.69 | $11.36 | 867161 |
| 2024-03-26 | 10.64 | $11.28 | 756394 |
| 2024-03-25 | 10.58 | $11.29 | 622447 |
| 2024-03-22 | 10.39 | $11.05 | 759592 |
| 2024-03-21 | 10.22 | $11.08 | 1.2M |
| 2024-03-20 | 10.04 | $10.92 | 923881 |
| 2024-03-19 | 9.85 | $10.50 | 987104 |
| 2024-03-18 | 9.68 | $9.96 | 765024 |
| 2024-03-15 | 9.56 | $10.28 | 1.9M |
| 2024-03-14 | 9.43 | $10.15 | 1.4M |
| 2024-03-13 | 9.29 | $10.36 | 753304 |
| 2024-03-12 | 9.13 | $10.83 | 734961 |
| 2024-03-11 | 8.97 | $10.84 | 798260 |
| 2024-03-08 | 8.80 | $10.85 | 1.3M |
| 2024-03-07 | 8.61 | $10.96 | 1.7M |
| 2024-03-06 | 8.41 | $10.48 | 853915 |
| 2024-03-05 | 8.25 | $10.37 | 788290 |
| 2024-03-04 | 8.09 | $10.58 | 1.1M |
| 2024-03-01 | 7.93 | $10.52 | 1.6M |
| 2024-02-29 | 7.77 | $10.23 | 1.7M |
| 2024-02-28 | 7.62 | $10.27 | 3.5M |
| 2024-02-27 | 7.47 | $10.00 | 5.7M |
| 2024-02-26 | 7.34 | $7.63 | 1.2M |
| 2024-02-23 | 7.31 | $7.49 | 717485 |
| 2024-02-22 | 7.29 | $7.52 | 1.2M |
| 2024-02-21 | 7.26 | $7.10 | 631765 |
| 2024-02-20 | 7.26 | $7.24 | 1.0M |
| 2024-02-16 | 7.25 | $7.49 | 1.1M |
| 2024-02-15 | 7.22 | $7.62 | 1.9M |
| 2024-02-14 | 7.18 | $7.34 | 735611 |
| 2024-02-13 | 7.15 | $7.22 | 979057 |
| 2024-02-12 | 7.12 | $7.60 | 2.3M |
| 2024-02-09 | 7.08 | $7.42 | 1.1M |
| 2024-02-08 | 7.07 | $7.11 | 1.1M |
| 2024-02-07 | 7.06 | $7.00 | 2.2M |
| 2024-02-06 | 7.05 | $7.32 | 2.9M |
| 2024-02-05 | 7.03 | $7.01 | 691023 |
| 2024-02-02 | 7.04 | $7.47 | 742676 |
| 2024-02-01 | 7.03 | $7.32 | 785815 |
| 2024-01-31 | 7.02 | $7.22 | 763866 |
| 2024-01-30 | 7.02 | $7.26 | 798747 |
| 2024-01-29 | 7.02 | $7.36 | 904278 |
| 2024-01-26 | 7.02 | $7.09 | 644812 |
| 2024-01-25 | 7.02 | $7.08 | 523348 |
| 2024-01-24 | 7.02 | $6.94 | 661990 |
| 2024-01-23 | 7.03 | $7.00 | 766164 |
| 2024-01-22 | 7.04 | $7.21 | 880112 |
| 2024-01-19 | 7.00 | $6.87 | 579637 |
| 2024-01-18 | 7.05 | $6.78 | 659428 |
| 2024-01-17 | 7.10 | $6.64 | 774414 |
| 2024-01-16 | 7.15 | $6.65 | 958947 |
| 2024-01-12 | 7.25 | $6.93 | 1.0M |
| 2024-01-11 | 7.33 | $7.23 | 1.2M |
| 2024-01-10 | 7.37 | $6.76 | 616936 |
| 2024-01-09 | 7.44 | $6.82 | 620589 |
| 2024-01-08 | 7.51 | $7.01 | 1.5M |
| 2024-01-05 | 7.56 | $7.25 | 923504 |
| 2024-01-04 | 7.62 | $7.19 | 886632 |
| 2024-01-03 | 7.69 | $7.01 | 1.1M |
| 2024-01-02 | 7.80 | $7.26 | 776362 |
| 2023-12-29 | 7.88 | $7.29 | 880986 |
| 2023-12-28 | 7.94 | $7.32 | 971902 |
| 2023-12-27 | 8.01 | $7.17 | 1.3M |
| 2023-12-26 | 8.10 | $7.08 | 1.1M |
| 2023-12-22 | 8.18 | $7.09 | 946534 |
| 2023-12-21 | 8.25 | $7.15 | 2.7M |
| 2023-12-20 | 8.32 | $6.49 | 2.5M |
| 2023-12-19 | 8.41 | $7.85 | 1.7M |
| 2023-12-18 | 8.45 | $7.71 | 1.2M |
| 2023-12-15 | 8.49 | $7.74 | 4.8M |
| 2023-12-14 | 8.51 | $8.71 | 1.8M |
| 2023-12-13 | 8.49 | $8.47 | 2.4M |
| 2023-12-12 | 8.49 | $7.95 | 1.2M |
| 2023-12-11 | 8.47 | $8.17 | 1.2M |
| 2023-12-08 | 8.41 | $8.28 | 772233 |
| 2023-12-07 | 8.34 | $7.98 | 773391 |
| 2023-12-06 | 8.26 | $8.47 | 712457 |
| 2023-12-05 | 8.22 | $8.56 | 740428 |
| 2023-12-04 | 8.22 | $9.20 | 905113 |
| 2023-12-01 | 8.18 | $8.83 | 786382 |
| 2023-11-30 | 8.12 | $8.48 | 1.1M |
| 2023-11-29 | 8.05 | $8.89 | 923288 |
| 2023-11-28 | 7.98 | $8.80 | 575930 |
| 2023-11-27 | 7.91 | $8.74 | 775111 |
| 2023-11-24 | 7.84 | $8.61 | 280787 |
| 2023-11-22 | 7.78 | $8.50 | 597368 |
| 2023-11-21 | 7.71 | $8.32 | 739208 |
| 2023-11-20 | 7.67 | $8.52 | 762101 |
| 2023-11-17 | 7.62 | $8.53 | 1.1M |
| 2023-11-16 | 7.58 | $8.28 | 821196 |
| 2023-11-15 | 7.55 | $8.30 | 962515 |
| 2023-11-14 | 7.51 | $8.45 | 1.7M |
| 2023-11-13 | 7.46 | $7.58 | 1.2M |
| 2023-11-10 | 7.44 | $6.88 | 1.5M |
| 2023-11-09 | 7.47 | $6.81 | 1.9M |
| 2023-11-08 | 7.51 | $6.50 | 2.4M |
| 2023-11-07 | 7.56 | $7.69 | 1.9M |
| 2023-11-06 | 7.59 | $8.45 | 1.7M |
| 2023-11-03 | 7.55 | $8.47 | 1.7M |
| 2023-11-02 | 7.52 | $7.60 | 961626 |
| 2023-11-01 | 7.55 | $7.16 | 1.3M |
| 2023-10-31 | 7.61 | $7.33 | 873909 |
| 2023-10-30 | 7.67 | $7.43 | 781117 |
| 2023-10-27 | 7.74 | $7.40 | 1.2M |
| 2023-10-26 | 7.83 | $7.33 | 825174 |
| 2023-10-25 | 7.90 | $7.18 | 1.3M |
| 2023-10-24 | 7.98 | $7.56 | 1.0M |
| 2023-10-23 | 8.04 | $7.49 | 862890 |
| 2023-10-20 | 8.11 | $7.64 | 926490 |
| 2023-10-19 | 8.16 | $7.70 | 1.0M |
| 2023-10-18 | 8.20 | $7.52 | 982203 |
| 2023-10-17 | 8.28 | $7.51 | 1.7M |
| 2023-10-16 | 8.38 | $7.20 | 1.7M |
| 2023-10-13 | 8.49 | $7.44 | 1.1M |
| 2023-10-12 | 8.61 | $7.51 | 1.6M |
| 2023-10-11 | 8.72 | $7.54 | 1.6M |
| 2023-10-10 | 8.85 | $8.41 | 1.4M |
| 2023-10-09 | 8.96 | $7.56 | 1.4M |
| 2023-10-06 | 9.12 | $7.98 | 2.4M |
| 2023-10-05 | 9.26 | $8.05 | 1.5M |
| 2023-10-04 | 9.39 | $8.46 | 1.0M |
| 2023-10-03 | 9.52 | $8.41 | 1.3M |
| 2023-10-02 | 9.64 | $8.97 | 919281 |
| 2023-09-29 | 9.79 | $9.10 | 1.3M |
| 2023-09-28 | 9.93 | $8.84 | 1.1M |
| 2023-09-27 | 10.09 | $8.78 | 1.0M |
| 2023-09-26 | 10.25 | $8.75 | 959253 |
| 2023-09-25 | 10.40 | $8.80 | 1.2M |
| 2023-09-22 | 10.54 | $8.60 | 1.5M |
| 2023-09-21 | 10.69 | $8.66 | 2.1M |
| 2023-09-20 | 10.86 | $8.94 | 1.7M |
| 2023-09-19 | 11.00 | $9.56 | 1.2M |
| 2023-09-18 | 11.09 | $9.54 | 1.1M |
| 2023-09-15 | 11.19 | $9.74 | 5.7M |
| 2023-09-14 | 11.28 | $9.72 | 1.9M |
| 2023-09-13 | 11.47 | $10.14 | 1.0M |
| 2023-09-12 | 11.64 | $10.61 | 725796 |
| 2023-09-11 | 11.80 | $10.69 | 735103 |
| 2023-09-08 | 11.96 | $10.78 | 1.7M |
| 2023-09-07 | 12.12 | $10.66 | 1.2M |
| 2023-09-06 | 12.32 | $11.07 | 759736 |
| 2023-09-05 | 12.50 | $10.93 | 1.7M |
| 2023-09-01 | 12.62 | $11.79 | 817731 |
| 2023-08-31 | 12.71 | $11.93 | 1.4M |
| 2023-08-30 | 12.79 | $12.05 | 3.0M |
| 2023-08-29 | 12.86 | $12.02 | 1.1M |
| 2023-08-28 | 12.95 | $11.71 | 622085 |
| 2023-08-25 | 13.05 | $11.61 | 680521 |
| 2023-08-24 | 13.15 | $11.65 | 962866 |
| 2023-08-23 | 13.23 | $11.99 | 1.1M |
| 2023-08-22 | 13.31 | $11.77 | 1.0M |
| 2023-08-21 | 13.41 | $11.37 | 1.4M |
| 2023-08-18 | 13.53 | $11.53 | 1.7M |
| 2023-08-17 | 13.65 | $11.61 | 5.3M |
| 2023-08-16 | 13.77 | $13.47 | 957838 |
| 2023-08-15 | 13.82 | $13.47 | 944617 |
| 2023-08-14 | 13.87 | $13.84 | 1.2M |
| 2023-08-11 | 13.85 | $13.88 | 1.3M |
| 2023-08-10 | 13.82 | $14.00 | 1.5M |
| 2023-08-09 | 13.76 | $14.77 | 1.3M |
| 2023-08-08 | 13.66 | $14.68 | 3.8M |
| 2023-08-07 | 13.57 | $13.30 | 3.2M |
| 2023-08-04 | 13.53 | $13.57 | 1.1M |
| 2023-08-03 | 13.47 | $13.43 | 1.2M |
| 2023-08-02 | 13.39 | $13.57 | 750064 |
| 2023-08-01 | 13.31 | $13.76 | 685569 |
| 2023-07-31 | 13.22 | $13.74 | 639624 |
| 2023-07-28 | 13.14 | $13.59 | 827168 |
| 2023-07-27 | 13.06 | $13.29 | 798905 |
| 2023-07-26 | 12.98 | $13.53 | 413082 |
| 2023-07-25 | 12.87 | $13.72 | 1.1M |
| 2023-07-24 | 12.65 | $13.83 | 470309 |
| 2023-07-21 | 12.44 | $13.97 | 659383 |
| 2023-07-20 | 12.23 | $14.06 | 741588 |
| 2023-07-19 | 12.05 | $14.34 | 1.9M |
| 2023-07-18 | 11.85 | $14.45 | 2.3M |
| 2023-07-17 | 11.63 | $13.48 | 805191 |
| 2023-07-14 | 11.46 | $13.36 | 1.1M |
| 2023-07-13 | 11.29 | $12.81 | 1.2M |
| 2023-07-12 | 11.16 | $12.74 | 738194 |
| 2023-07-11 | 11.05 | $12.81 | 866362 |
| 2023-07-10 | 10.92 | $12.59 | 872971 |
| 2023-07-07 | 10.81 | $12.26 | 939652 |
| 2023-07-06 | 10.74 | $11.96 | 901194 |
| 2023-07-05 | 10.64 | $11.94 | 1.0M |
| 2023-07-03 | 10.55 | $11.98 | 598664 |
| 2023-06-30 | 10.48 | $12.17 | 894542 |
| 2023-06-29 | 10.40 | $11.97 | 1.4M |
| 2023-06-28 | 10.32 | $11.61 | 1.9M |
| 2023-06-27 | 10.26 | $11.28 | 4.3M |
| 2023-06-26 | 10.22 | $9.43 | 773645 |
| 2023-06-23 | 10.28 | $9.53 | 2.9M |
| 2023-06-22 | 10.35 | $9.88 | 1.1M |
| 2023-06-21 | 10.42 | $10.39 | 1.3M |
| 2023-06-20 | 10.47 | $10.37 | 1.4M |
| 2023-06-16 | 10.50 | $10.10 | 3.0M |
| 2023-06-15 | 10.55 | $9.98 | 1.0M |
| 2023-06-14 | 10.61 | $9.98 | 1.1M |
| 2023-06-13 | 10.67 | $10.15 | 1.5M |
| 2023-06-12 | 10.71 | $10.54 | 901290 |
| 2023-06-09 | 10.72 | $10.30 | 994223 |
| 2023-06-08 | 10.71 | $10.41 | 867106 |
| 2023-06-07 | 10.74 | $10.78 | 3.1M |
| 2023-06-06 | 10.77 | $10.00 | 1.8M |
| 2023-06-05 | 10.87 | $10.20 | 875448 |
| 2023-06-02 | 10.94 | $10.50 | 1.2M |
| 2023-06-01 | 10.97 | $10.56 | 860388 |
| 2023-05-31 | 11.02 | $10.48 | 1.0M |
| 2023-05-30 | 11.06 | $10.42 | 589504 |
| 2023-05-26 | 11.13 | $10.48 | 390737 |
| 2023-05-25 | 11.20 | $10.57 | 397600 |
| 2023-05-24 | 11.25 | $10.94 | 739612 |
| 2023-05-23 | 11.28 | $11.18 | 627456 |
| 2023-05-22 | 11.30 | $11.36 | 611239 |
| 2023-05-19 | 11.34 | $11.04 | 621496 |
| 2023-05-18 | 11.40 | $11.10 | 841530 |
| 2023-05-17 | 11.43 | $11.22 | 1.0M |
| 2023-05-16 | 11.46 | $11.09 | 2.3M |
| 2023-05-15 | 11.49 | $11.11 | 1.1M |
| 2023-05-12 | 11.52 | $10.60 | 1.6M |
| 2023-05-11 | 11.59 | $10.09 | 2.7M |
| 2023-05-10 | 11.69 | $11.06 | 1.5M |
| 2023-05-09 | 11.75 | $11.30 | 4.6M |
| 2023-05-08 | 11.79 | $12.07 | 1.9M |
| 2023-05-05 | 11.79 | $11.66 | 1.2M |
| 2023-05-04 | 11.82 | $11.00 | 1.6M |
| 2023-05-03 | 11.87 | $11.56 | 876600 |
| 2023-05-02 | 11.90 | $11.33 | 979037 |
| 2023-05-01 | 11.96 | $11.75 | 727402 |
| 2023-04-28 | 11.99 | $11.88 | 795339 |
| 2023-04-27 | 12.04 | $11.75 | 632529 |
| 2023-04-26 | 12.11 | $11.48 | 1.1M |
| 2023-04-25 | 12.23 | $11.49 | 910929 |
| 2023-04-24 | 12.35 | $12.13 | 918940 |
| 2023-04-21 | 12.44 | $12.25 | 1.2M |
| 2023-04-20 | 12.51 | $11.76 | 1.0M |
| 2023-04-19 | 12.61 | $11.90 | 1.0M |
| 2023-04-18 | 12.73 | $11.65 | 1.9M |
| 2023-04-17 | 12.83 | $11.76 | 1.5M |
| 2023-04-14 | 12.91 | $11.95 | 1.5M |
| 2023-04-13 | 13.00 | $12.16 | 962328 |
| 2023-04-12 | 13.07 | $12.08 | 1.2M |
| 2023-04-11 | 13.13 | $12.14 | 871418 |
| 2023-04-10 | 13.18 | $12.15 | 1.4M |
| 2023-04-06 | 13.26 | $12.15 | 1.8M |
| 2023-04-05 | 13.38 | $12.13 | 1.2M |
| 2023-04-04 | 13.52 | $12.10 | 2.4M |
| 2023-04-03 | 13.67 | $12.52 | 2.0M |
| 2023-03-31 | 13.79 | $12.43 | 3.7M |
| 2023-03-30 | 13.97 | $12.88 | 1.6M |
| 2023-03-29 | 14.10 | $13.18 | 3.1M |
| 2023-03-28 | 14.20 | $13.85 | 387368 |
| 2023-03-27 | 14.30 | $13.88 | 629397 |
| 2023-03-24 | 14.71 | $13.83 | 1.1M |
| 2023-03-23 | 15.13 | $13.68 | 938590 |
| 2023-03-22 | 15.58 | $13.74 | 970849 |
| 2023-03-21 | 16.02 | $14.40 | 1.1M |
| 2023-03-20 | 16.40 | $13.50 | 1.1M |
| 2023-03-17 | 16.84 | $13.49 | 1.9M |
| 2023-03-16 | 17.27 | $13.67 | 874259 |
| 2023-03-15 | 17.69 | $13.53 | 1.2M |
| 2023-03-14 | 18.06 | $13.27 | 1.3M |
| 2023-03-13 | 18.46 | $13.16 | 1.5M |
| 2023-03-10 | 18.83 | $13.80 | 1.9M |
| 2023-03-09 | 19.16 | $14.56 | 995219 |
| 2023-03-08 | 19.46 | $14.94 | 736953 |
| 2023-03-07 | 19.74 | $15.07 | 1.2M |
| 2023-03-06 | 19.99 | $14.95 | 1.4M |
| 2023-03-03 | 20.32 | $16.00 | 1.6M |
| 2023-03-02 | 20.58 | $15.50 | 2.1M |
| 2023-03-01 | 20.88 | $15.13 | 3.0M |
| 2023-02-28 | 21.19 | $15.99 | 9.1M |
| 2023-02-27 | 21.44 | $21.98 | 1.3M |
| 2023-02-24 | 21.40 | $22.19 | 1.2M |
| 2023-02-23 | 21.36 | $22.73 | 1.4M |
| 2023-02-22 | 21.27 | $22.47 | 1.0M |
| 2023-02-21 | 21.18 | $22.09 | 1.2M |
| 2023-02-17 | 21.15 | $22.26 | 487113 |
| 2023-02-16 | 21.09 | $22.06 | 727624 |
| 2023-02-15 | 21.07 | $22.04 | 852177 |
| 2023-02-14 | 21.04 | $21.07 | 630362 |
| 2023-02-13 | 21.08 | $21.17 | 519660 |
| 2023-02-10 | 21.11 | $20.62 | 471428 |
| 2023-02-09 | 21.13 | $20.28 | 392543 |
| 2023-02-08 | 21.13 | $20.56 | 377157 |
| 2023-02-07 | 21.13 | $20.65 | 595911 |
| 2023-02-06 | 21.08 | $20.14 | 1.5M |
| 2023-02-03 | 21.06 | $21.40 | 544580 |
| 2023-02-02 | 20.97 | $21.33 | 842721 |
| 2023-02-01 | 20.89 | $21.38 | 669188 |
| 2023-01-31 | 20.79 | $21.43 | 952828 |
| 2023-01-30 | 20.68 | $21.03 | 348937 |
| 2023-01-27 | 20.60 | $21.19 | 272644 |
| 2023-01-26 | 20.49 | $21.25 | 366473 |
| 2023-01-25 | 20.38 | $20.94 | 405904 |
| 2023-01-24 | 20.29 | $20.76 | 438452 |
| 2023-01-23 | 20.23 | $21.40 | 985531 |
| 2023-01-20 | 20.11 | $21.03 | 565878 |
| 2023-01-19 | 20.01 | $21.63 | 660565 |
| 2023-01-18 | 19.89 | $21.49 | 591535 |
| 2023-01-17 | 19.80 | $21.94 | 635758 |
| 2023-01-13 | 19.71 | $21.72 | 1.1M |
| 2023-01-12 | 19.63 | $20.96 | 1.0M |
| 2023-01-11 | 19.64 | $20.30 | 995755 |
| 2023-01-10 | 19.73 | $20.57 | 729513 |
| 2023-01-09 | 19.79 | $19.72 | 428082 |
| 2023-01-06 | 19.90 | $19.65 | 420453 |
| 2023-01-05 | 20.01 | $19.60 | 392299 |
| 2023-01-04 | 20.11 | $19.78 | 465262 |
| 2023-01-03 | 20.22 | $19.34 | 445318 |
| 2022-12-30 | 20.39 | $19.22 | 273610 |
| 2022-12-29 | 20.56 | $19.42 | 498861 |
| 2022-12-28 | 20.71 | $19.12 | 555240 |
| 2022-12-27 | 20.82 | $19.04 | 442521 |
| 2022-12-23 | 20.94 | $19.13 | 433946 |
| 2022-12-22 | 21.07 | $19.48 | 705140 |
| 2022-12-21 | 21.18 | $19.03 | 776323 |
| 2022-12-20 | 21.30 | $19.02 | 833616 |
| 2022-12-19 | 21.40 | $19.19 | 874597 |
| 2022-12-16 | 21.50 | $19.75 | 3.9M |
| 2022-12-15 | 21.59 | $20.10 | 851189 |
| 2022-12-14 | 21.66 | $20.11 | 1.2M |
| 2022-12-13 | 21.75 | $21.25 | 1.2M |
| 2022-12-12 | 21.78 | $22.02 | 282108 |
| 2022-12-09 | 21.82 | $21.77 | 482730 |
| 2022-12-08 | 21.87 | $22.01 | 410816 |
| 2022-12-07 | 21.80 | $21.75 | 556018 |
| 2022-12-06 | 21.74 | $21.65 | 529716 |
| 2022-12-05 | 21.71 | $21.92 | 674241 |
| 2022-12-02 | 21.72 | $22.86 | 502993 |
| 2022-12-01 | 21.65 | $22.61 | 636540 |
| 2022-11-30 | 21.62 | $22.31 | 672514 |
| 2022-11-29 | 21.66 | $21.40 | 287219 |
| 2022-11-28 | 21.73 | $21.44 | 533107 |
| 2022-11-25 | 21.80 | $21.73 | 195285 |
| 2022-11-23 | 21.84 | $21.60 | 539506 |
| 2022-11-22 | 21.91 | $21.50 | 568267 |
| 2022-11-21 | 21.96 | $21.01 | 467086 |
| 2022-11-18 | 21.99 | $21.23 | 606924 |
| 2022-11-17 | 22.01 | $21.47 | 633178 |
| 2022-11-16 | 21.99 | $21.50 | 704528 |
| 2022-11-15 | 21.95 | $21.94 | 1.1M |
| 2022-11-14 | 21.92 | $21.93 | 1.6M |
| 2022-11-11 | 21.88 | $22.83 | 831935 |
| 2022-11-10 | 21.77 | $22.61 | 1.4M |
| 2022-11-09 | 21.74 | $20.72 | 1.0M |
| 2022-11-08 | 21.76 | $20.61 | 1.9M |
| 2022-11-07 | 21.78 | $21.06 | 1.0M |
| 2022-11-04 | 21.76 | $22.09 | 1.5M |
| 2022-11-03 | 21.65 | $21.34 | 954684 |
| 2022-11-02 | 21.58 | $22.15 | 801689 |
| 2022-11-01 | 21.47 | $22.95 | 786730 |
| 2022-10-31 | 21.33 | $22.80 | 573937 |
| 2022-10-28 | 21.16 | $22.92 | 585650 |
| 2022-10-27 | 20.96 | $22.52 | 585166 |
| 2022-10-26 | 20.79 | $23.00 | 1.2M |
| 2022-10-25 | 20.61 | $22.49 | 665237 |
| 2022-10-24 | 20.43 | $21.54 | 650721 |
| 2022-10-21 | 20.32 | $21.72 | 635003 |
| 2022-10-20 | 20.20 | $20.98 | 524923 |
| 2022-10-19 | 20.15 | $20.83 | 458652 |
| 2022-10-18 | 20.13 | $21.33 | 711643 |
| 2022-10-17 | 20.14 | $21.15 | 871758 |
| 2022-10-14 | 20.19 | $20.67 | 1.1M |
| 2022-10-13 | 20.17 | $21.94 | 1.3M |
| 2022-10-12 | 20.03 | $21.20 | 750809 |
| 2022-10-11 | 19.92 | $20.83 | 1.4M |
| 2022-10-10 | 19.86 | $20.72 | 730012 |
| 2022-10-07 | 19.81 | $19.91 | 713539 |
| 2022-10-06 | 19.79 | $20.01 | 635336 |
| 2022-10-05 | 19.74 | $19.97 | 621936 |
| 2022-10-04 | 19.68 | $20.10 | 732790 |
| 2022-10-03 | 19.54 | $19.42 | 696418 |
| 2022-09-30 | 19.45 | $18.78 | 1.1M |
| 2022-09-29 | 19.40 | $19.11 | 753772 |
| 2022-09-28 | 19.34 | $19.48 | 723877 |
| 2022-09-27 | 19.29 | $19.00 | 761444 |
| 2022-09-26 | 19.28 | $19.29 | 1.3M |
| 2022-09-23 | 19.29 | $19.22 | 1.3M |
| 2022-09-22 | 19.32 | $19.99 | 1.1M |
| 2022-09-21 | 19.33 | $20.38 | 1.5M |
| 2022-09-20 | 19.35 | $21.71 | 1.3M |
| 2022-09-19 | 19.30 | $22.12 | 3.1M |
| 2022-09-16 | 19.25 | $20.15 | 6.9M |
| 2022-09-15 | 19.31 | $19.15 | 1.4M |
| 2022-09-14 | 19.42 | $18.98 | 1.4M |
| 2022-09-13 | 19.57 | $19.61 | 1.1M |
| 2022-09-12 | 19.75 | $19.80 | 598504 |
| 2022-09-09 | 19.94 | $19.51 | 969482 |
| 2022-09-08 | 20.13 | $19.11 | 781287 |
| 2022-09-07 | 20.34 | $18.63 | 1.3M |
| 2022-09-06 | 20.52 | $17.38 | 2.8M |
| 2022-09-02 | 20.94 | $17.58 | 798103 |
| 2022-09-01 | 21.33 | $17.73 | 906443 |
| 2022-08-31 | 21.72 | $17.97 | 1.0M |
| 2022-08-30 | 22.06 | $18.46 | 2.6M |
| 2022-08-29 | 22.34 | $18.85 | 551657 |
| 2022-08-26 | 22.52 | $19.50 | 1.4M |
| 2022-08-25 | 22.65 | $19.75 | 1.7M |
| 2022-08-24 | 22.76 | $20.19 | 867266 |
| 2022-08-23 | 22.81 | $20.77 | 1.1M |
| 2022-08-22 | 22.83 | $20.73 | 705436 |
| 2022-08-19 | 22.84 | $21.10 | 771577 |
| 2022-08-18 | 22.84 | $21.37 | 712413 |
| 2022-08-17 | 22.84 | $21.37 | 967619 |
| 2022-08-16 | 22.82 | $22.01 | 1.1M |
| 2022-08-15 | 22.73 | $23.20 | 1.1M |
| 2022-08-12 | 22.58 | $23.62 | 1.0M |
| 2022-08-11 | 22.41 | $23.19 | 1.3M |
| 2022-08-10 | 22.23 | $23.42 | 2.2M |
| 2022-08-09 | 22.03 | $22.24 | 3.0M |
| 2022-08-08 | 21.89 | $25.72 | 2.3M |
| 2022-08-05 | 21.56 | $25.50 | 2.3M |
| 2022-08-04 | 21.26 | $25.36 | 2.8M |
| 2022-08-03 | 20.95 | $24.85 | 28.8M |
| 2022-08-02 | 20.65 | $24.15 | 8.5M |
| 2022-08-01 | 20.36 | $22.30 | 671791 |
| 2022-07-29 | 20.15 | $22.11 | 570166 |
| 2022-07-28 | 19.95 | $21.93 | 546730 |
| 2022-07-27 | 19.78 | $21.34 | 528335 |
| 2022-07-26 | 19.65 | $21.04 | 670874 |
| 2022-07-25 | 19.56 | $21.00 | 383427 |
| 2022-07-22 | 19.46 | $21.01 | 630457 |
| 2022-07-21 | 19.32 | $21.52 | 738115 |
| 2022-07-20 | 19.14 | $20.84 | 780743 |
| 2022-07-19 | 18.98 | $20.28 | 1.8M |
| 2022-07-18 | 18.83 | $20.27 | 794678 |
| 2022-07-15 | 18.66 | $20.14 | 1.1M |
| 2022-07-14 | 18.51 | $19.61 | 559346 |
| 2022-07-13 | 18.39 | $19.44 | 422641 |
| 2022-07-12 | 18.28 | $19.35 | 399871 |
| 2022-07-11 | 18.22 | $19.18 | 535387 |
| 2022-07-08 | 18.13 | $19.44 | 591868 |
| 2022-07-07 | 18.05 | $19.26 | 435664 |
| 2022-07-06 | 17.99 | $18.71 | 517308 |
| 2022-07-05 | 17.94 | $18.45 | 627505 |
| 2022-07-01 | 17.91 | $18.17 | 570469 |
| 2022-06-30 | 17.91 | $18.04 | 1.0M |
| 2022-06-29 | 17.89 | $18.51 | 4.1M |
| 2022-06-28 | 17.87 | $18.74 | 762513 |
| 2022-06-27 | 17.82 | $19.27 | 700126 |
| 2022-06-24 | 17.75 | $18.89 | 1.9M |
| 2022-06-23 | 17.70 | $18.37 | 1.0M |
| 2022-06-22 | 17.65 | $17.92 | 1.3M |
| 2022-06-21 | 17.63 | $17.57 | 802732 |
| 2022-06-17 | 17.62 | $17.25 | 1.0M |
| 2022-06-16 | 17.61 | $16.85 | 1.4M |
| 2022-06-15 | 17.62 | $17.19 | 809766 |
| 2022-06-14 | 17.61 | $17.25 | 858059 |
| 2022-06-13 | 17.58 | $17.19 | 872662 |
| 2022-06-10 | 17.53 | $18.05 | 922205 |
| 2022-06-09 | 17.40 | $17.56 | 544946 |
| 2022-06-08 | 17.23 | $17.79 | 473982 |
| 2022-06-07 | 17.09 | $17.96 | 1.2M |
| 2022-06-06 | 16.76 | $17.73 | 806074 |
| 2022-06-03 | 16.52 | $17.94 | 602305 |
| 2022-06-02 | 16.27 | $18.18 | 661745 |
| 2022-06-01 | 16.03 | $17.65 | 757764 |
| 2022-05-31 | 15.79 | $17.99 | 4.6M |
| 2022-05-27 | 15.53 | $17.89 | 483001 |
| 2022-05-26 | 15.27 | $17.76 | 758357 |
| 2022-05-25 | 15.05 | $17.85 | 1.5M |
| 2022-05-24 | 14.82 | $17.35 | 831662 |
| 2022-05-23 | 14.63 | $17.58 | 993207 |
| 2022-05-20 | 14.46 | $17.48 | 1.1M |
| 2022-05-19 | 14.30 | $16.99 | 806643 |
| 2022-05-18 | 14.20 | $16.94 | 1.1M |
| 2022-05-17 | 14.12 | $17.12 | 1.6M |
| 2022-05-16 | 14.05 | $16.52 | 1.3M |
| 2022-05-13 | 13.99 | $16.25 | 1.6M |
| 2022-05-12 | 13.97 | $15.55 | 2.8M |
| 2022-05-11 | 14.00 | $14.14 | 2.8M |
| 2022-05-10 | 14.11 | $14.86 | 4.6M |
| 2022-05-09 | 14.13 | $11.43 | 2.3M |
| 2022-05-06 | 14.32 | $12.96 | 765635 |
| 2022-05-05 | 14.45 | $12.82 | 596857 |
| 2022-05-04 | 14.59 | $13.52 | 494939 |
| 2022-05-03 | 14.73 | $12.74 | 1.1M |
| 2022-05-02 | 14.92 | $12.86 | 1.3M |
| 2022-04-29 | 15.11 | $12.66 | 700420 |
| 2022-04-28 | 15.28 | $13.36 | 488811 |
| 2022-04-27 | 15.45 | $13.30 | 684963 |
| 2022-04-26 | 15.65 | $13.52 | 1.2M |
| 2022-04-25 | 15.79 | $14.19 | 1.2M |
| 2022-04-22 | 15.88 | $14.36 | 893490 |
| 2022-04-21 | 16.00 | $14.93 | 1.0M |
| 2022-04-20 | 16.07 | $15.29 | 609924 |
| 2022-04-19 | 16.17 | $15.64 | 791623 |
| 2022-04-18 | 16.25 | $15.36 | 1.1M |
| 2022-04-14 | 16.36 | $15.84 | 522268 |
| 2022-04-13 | 16.45 | $16.24 | 639533 |
| 2022-04-12 | 16.46 | $16.29 | 1.9M |
| 2022-04-11 | 16.45 | $15.21 | 531103 |
| 2022-04-08 | 16.46 | $15.33 | 629651 |
| 2022-04-07 | 16.47 | $15.58 | 581200 |
| 2022-04-06 | 16.50 | $15.66 | 1.0M |
| 2022-04-05 | 16.55 | $16.19 | 1.1M |
| 2022-04-04 | 16.58 | $16.55 | 970859 |
| 2022-04-01 | 16.53 | $16.65 | 1.3M |
| 2022-03-31 | 16.45 | $16.03 | 682845 |
| 2022-03-30 | 16.40 | $16.91 | 736469 |
| 2022-03-29 | 16.31 | $17.20 | 986454 |
| 2022-03-28 | 16.25 | $16.41 | 2.4M |
| 2022-03-25 | 16.30 | $16.00 | 687971 |
| 2022-03-24 | 16.31 | $16.59 | 784750 |
| 2022-03-23 | 16.24 | $16.46 | 771639 |
| 2022-03-22 | 16.20 | $17.25 | 560081 |
| 2022-03-21 | 16.12 | $17.27 | 478184 |
| 2022-03-18 | 16.10 | $17.58 | 1.2M |
| 2022-03-17 | 16.09 | $17.50 | 974367 |
| 2022-03-16 | 16.13 | $16.58 | 955837 |
| 2022-03-15 | 16.22 | $16.05 | 594762 |
| 2022-03-14 | 16.29 | $15.34 | 1.2M |
| 2022-03-11 | 16.42 | $15.51 | 625542 |
| 2022-03-10 | 16.56 | $16.25 | 698974 |
| 2022-03-09 | 16.65 | $16.69 | 861486 |
| 2022-03-08 | 16.71 | $16.69 | 1.7M |
| 2022-03-07 | 16.74 | $15.54 | 2.5M |
| 2022-03-04 | 16.82 | $15.10 | 2.4M |
| 2022-03-03 | 16.92 | $15.00 | 1.7M |
| 2022-03-02 | 17.06 | $15.28 | 1.5M |
| 2022-03-01 | 17.19 | $15.92 | 1.3M |
| 2022-02-28 | 17.34 | $17.43 | 1.7M |
| 2022-02-25 | 17.36 | $16.20 | 2.6M |
| 2022-02-24 | 17.44 | $15.19 | 3.2M |
| 2022-02-23 | 17.58 | $15.56 | 2.5M |
| 2022-02-22 | 17.71 | $15.73 | 1.7M |
| 2022-02-18 | 17.86 | $16.77 | 1.0M |
| 2022-02-17 | 17.95 | $17.43 | 663001 |
| 2022-02-16 | 18.04 | $18.35 | 761931 |
| 2022-02-15 | 18.08 | $18.31 | 647749 |
| 2022-02-14 | 18.15 | $17.60 | 699909 |
| 2022-02-11 | 18.29 | $17.88 | 523725 |
| 2022-02-10 | 18.49 | $18.33 | 2.9M |
| 2022-02-09 | 18.68 | $17.99 | 624320 |
| 2022-02-08 | 18.95 | $17.98 | 838754 |
| 2022-02-07 | 19.21 | $17.18 | 727956 |
| 2022-02-04 | 19.46 | $17.11 | 796211 |
| 2022-02-03 | 19.72 | $17.20 | 715999 |
| 2022-02-02 | 20.01 | $17.66 | 955566 |
| 2022-02-01 | 20.29 | $17.97 | 1.5M |
| 2022-01-31 | 20.59 | $18.90 | 2.3M |
| 2022-01-28 | 20.87 | $17.87 | 2.6M |
| 2022-01-27 | 21.15 | $17.87 | 984262 |
| 2022-01-26 | 21.41 | $17.86 | 742793 |
| 2022-01-25 | 21.67 | $18.11 | 813492 |
| 2022-01-24 | 21.96 | $18.92 | 1.3M |
| 2022-01-21 | 22.20 | $18.40 | 696048 |
| 2022-01-20 | 22.43 | $19.40 | 605070 |
| 2022-01-19 | 22.56 | $19.12 | 804365 |
| 2022-01-18 | 22.67 | $19.55 | 1.1M |
| 2022-01-14 | 22.76 | $20.49 | 734835 |
| 2022-01-13 | 22.75 | $21.80 | 1.1M |
| 2022-01-12 | 22.71 | $22.15 | 869766 |
| 2022-01-11 | 22.67 | $23.50 | 414449 |
| 2022-01-10 | 22.59 | $23.07 | 726992 |
| 2022-01-07 | 22.53 | $22.25 | 605570 |
| 2022-01-06 | 22.51 | $22.22 | 361009 |
| 2022-01-05 | 22.51 | $23.11 | 585200 |
| 2022-01-04 | 22.44 | $23.29 | 544616 |
| 2022-01-03 | 22.30 | $23.95 | 865398 |
| 2021-12-31 | 22.11 | $24.46 | 1.1M |
| 2021-12-30 | 21.83 | $23.49 | 488436 |
| 2021-12-29 | 21.58 | $23.12 | 485519 |
| 2021-12-28 | 21.41 | $23.00 | 1.1M |
| 2021-12-27 | 21.26 | $23.84 | 627752 |
| 2021-12-23 | 21.15 | $23.73 | 777994 |
| 2021-12-22 | 21.08 | $23.03 | 1.0M |
| 2021-12-21 | 21.05 | $21.99 | 475297 |
| 2021-12-20 | 21.06 | $21.42 | 646899 |
| 2021-12-17 | 21.14 | $21.35 | 780183 |
| 2021-12-16 | 21.24 | $20.18 | 610323 |
| 2021-12-15 | 21.43 | $21.05 | 600528 |
| 2021-12-14 | 21.66 | $21.26 | 568408 |
| 2021-12-13 | 21.86 | $22.01 | 1.0M |
| 2021-12-10 | 22.02 | $21.83 | 677766 |
| 2021-12-09 | 22.18 | $21.93 | 620751 |
| 2021-12-08 | 22.34 | $22.21 | 587509 |
| 2021-12-07 | 22.45 | $21.61 | 1.1M |
| 2021-12-06 | 22.66 | $20.63 | 1.3M |
| 2021-12-03 | 22.87 | $20.00 | 1.2M |
| 2021-12-02 | 23.16 | $18.96 | 962576 |
| 2021-12-01 | 23.53 | $18.47 | 1.2M |
| 2021-11-30 | 23.91 | $19.63 | 2.1M |
| 2021-11-29 | 24.28 | $20.14 | 1.1M |
| 2021-11-26 | 24.63 | $21.60 | 589521 |
| 2021-11-24 | 24.90 | $22.37 | 580032 |
| 2021-11-23 | 25.05 | $22.38 | 1.3M |
| 2021-11-22 | 25.19 | $22.22 | 578027 |
| 2021-11-19 | 25.33 | $23.03 | 798358 |
| 2021-11-18 | 25.46 | $23.36 | 981951 |
| 2021-11-17 | 25.58 | $23.99 | 609927 |
| 2021-11-16 | 25.67 | $25.51 | 3.9M |
| 2021-11-15 | 25.66 | $25.29 | 3.3M |
| 2021-11-12 | 25.63 | $25.22 | 579874 |
| 2021-11-11 | 25.64 | $25.00 | 532685 |
| 2021-11-10 | 25.62 | $25.22 | 824351 |
| 2021-11-09 | 25.54 | $24.45 | 770296 |
| 2021-11-08 | 25.49 | $25.64 | 631012 |
| 2021-11-05 | 25.37 | $24.94 | 1.2M |
| 2021-11-04 | 25.28 | $25.85 | 1.6M |
| 2021-11-03 | 25.15 | $26.36 | 1.0M |
| 2021-11-02 | 25.00 | $25.95 | 668146 |
| 2021-11-01 | 24.88 | $27.01 | 673925 |
| 2021-10-29 | 24.71 | $27.25 | 1.2M |
| 2021-10-28 | 24.52 | $26.86 | 911698 |
| 2021-10-27 | 24.34 | $25.45 | 428531 |
| 2021-10-26 | 24.23 | $25.18 | 349507 |
| 2021-10-25 | 24.15 | $25.04 | 627385 |
| 2021-10-22 | 24.08 | $25.60 | 314036 |
| 2021-10-21 | 23.95 | $25.80 | 456152 |
| 2021-10-20 | 23.85 | $25.79 | 579751 |
| 2021-10-19 | 23.72 | $25.21 | 574065 |
| 2021-10-18 | 23.62 | $24.84 | 783091 |
| 2021-10-15 | 23.58 | $25.26 | 737615 |
| 2021-10-14 | 23.52 | $24.73 | 876226 |
| 2021-10-13 | 23.48 | $23.49 | 582643 |
| 2021-10-12 | 23.53 | $23.60 | 876159 |
| 2021-10-11 | 23.54 | $23.26 | 599707 |
| 2021-10-08 | 23.58 | $23.11 | 736082 |
| 2021-10-07 | 23.61 | $23.25 | 1.3M |
| 2021-10-06 | 23.68 | $23.22 | 408607 |
| 2021-10-05 | 23.78 | $23.63 | 475481 |
| 2021-10-04 | 23.86 | $23.56 | 476205 |
| 2021-10-01 | 23.90 | $23.57 | 1.2M |
| 2021-09-30 | 23.97 | $23.29 | 607047 |
| 2021-09-29 | 24.01 | $23.25 | 282722 |
| 2021-09-28 | 24.05 | $23.40 | 568694 |
| 2021-09-27 | 24.07 | $23.77 | 603805 |
| 2021-09-24 | 24.06 | $23.00 | 382648 |
| 2021-09-23 | 24.07 | $23.71 | 525221 |
| 2021-09-22 | 24.09 | $23.24 | 437406 |
| 2021-09-21 | 24.11 | $23.31 | 457080 |
| 2021-09-20 | 24.13 | $24.01 | 718032 |
| 2021-09-17 | 24.10 | $24.04 | 2.0M |
| 2021-09-16 | 24.03 | $23.87 | 825354 |
| 2021-09-15 | 24.01 | $24.44 | 1.1M |
| 2021-09-14 | 23.98 | $23.89 | 611505 |
| 2021-09-13 | 24.01 | $23.94 | 571866 |
| 2021-09-10 | 24.07 | $23.78 | 1.0M |
| 2021-09-09 | 24.15 | $24.69 | 568772 |
| 2021-09-08 | 24.18 | $25.15 | 495889 |
| 2021-09-07 | 24.16 | $25.33 | 763462 |
| 2021-09-03 | 24.13 | $24.38 | 831798 |
| 2021-09-02 | 24.18 | $24.89 | 591659 |
| 2021-09-01 | 24.19 | $24.09 | 946579 |
| 2021-08-31 | 24.07 | $24.04 | 1.1M |
| 2021-08-30 | 23.94 | $23.75 | 376342 |
| 2021-08-27 | 23.85 | $23.66 | 423750 |
| 2021-08-26 | 23.79 | $23.24 | 450543 |
| 2021-08-25 | 23.73 | $24.05 | 539046 |
| 2021-08-24 | 23.63 | $23.63 | 625971 |
| 2021-08-23 | 23.56 | $23.70 | 281774 |
| 2021-08-20 | 23.48 | $23.35 | 550778 |
| 2021-08-19 | 23.43 | $22.69 | 474719 |
| 2021-08-18 | 23.42 | $23.41 | 607594 |
| 2021-08-17 | 23.42 | $24.00 | 454980 |
| 2021-08-16 | 23.37 | $24.52 | 390581 |
| 2021-08-13 | 23.34 | $25.12 | 399360 |
| 2021-08-12 | 23.36 | $25.38 | 655197 |
| 2021-08-11 | 23.37 | $25.31 | 576605 |
| 2021-08-10 | 23.39 | $24.61 | 678210 |
| 2021-08-09 | 23.47 | $24.87 | 1.7M |
| 2021-08-06 | 23.55 | $25.27 | 782701 |
| 2021-08-05 | 23.64 | $25.13 | 2.5M |
| 2021-08-04 | 23.74 | $21.71 | 999641 |
| 2021-08-03 | 24.03 | $21.49 | 564116 |
| 2021-08-02 | 24.33 | $21.84 | 719359 |
| 2021-07-30 | 24.61 | $22.39 | 456125 |
| 2021-07-29 | 24.85 | $22.15 | 780152 |
| 2021-07-28 | 25.11 | $22.09 | 1.5M |
| 2021-07-27 | 25.40 | $22.21 | 1.2M |
| 2021-07-26 | 25.71 | $22.06 | 1.4M |
| 2021-07-23 | 26.10 | $22.30 | 1.9M |
| 2021-07-22 | 26.46 | $22.55 | 614418 |
| 2021-07-21 | 26.80 | $23.46 | 2.4M |
| 2021-07-20 | 27.06 | $22.86 | 2.1M |
| 2021-07-19 | 27.33 | $23.96 | 2.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.30
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.09
Average
13.59
Maximum
26.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.30 | $10.90 | 1.0M |
| 2026-07-15 | 10.24 | $10.59 | 1.2M |
| 2026-07-14 | 10.20 | $10.19 | 855600 |
| 2026-07-13 | 10.20 | $10.29 | 1.1M |
| 2026-07-10 | 10.19 | $10.22 | 1.1M |
| 2026-07-09 | 10.19 | $10.16 | 981210 |
| 2026-07-08 | 10.19 | $9.99 | 1.3M |
| 2026-07-07 | 10.21 | $10.15 | 949636 |
| 2026-07-06 | 10.22 | $10.27 | 1.2M |
| 2026-07-02 | 10.21 | $10.76 | 729700 |
| 2026-07-01 | 10.15 | $10.60 | 1.5M |
| 2026-06-30 | 10.11 | $10.42 | 1.6M |
| 2026-06-29 | 10.07 | $10.21 | 1.9M |
| 2026-06-26 | 10.06 | $10.29 | 4.3M |
| 2026-06-25 | 10.04 | $10.02 | 2.1M |
| 2026-06-24 | 10.04 | $10.03 | 2.4M |
| 2026-06-23 | 10.04 | $9.70 | 2.0M |
| 2026-06-22 | 10.07 | $9.66 | 1.4M |
| 2026-06-18 | 10.12 | $9.65 | 2.3M |
| 2026-06-17 | 10.17 | $9.53 | 2.3M |
| 2026-06-16 | 10.23 | $10.14 | 1.4M |
| 2026-06-15 | 10.24 | $9.96 | 1.2M |
| 2026-06-12 | 10.27 | $10.16 | 769496 |
| 2026-06-11 | 10.28 | $10.10 | 904600 |
| 2026-06-10 | 10.30 | $9.93 | 906900 |
| 2026-06-09 | 10.34 | $9.81 | 895335 |
| 2026-06-08 | 10.40 | $9.65 | 908108 |
| 2026-06-05 | 10.48 | $9.89 | 920400 |
| 2026-06-04 | 10.54 | $9.73 | 1.2M |
| 2026-06-03 | 10.62 | $9.72 | 1.5M |
| 2026-06-02 | 10.72 | $9.65 | 1.8M |
| 2026-06-01 | 10.83 | $9.93 | 1.9M |
| 2026-05-29 | 10.93 | $10.13 | 1.5M |
| 2026-05-28 | 11.01 | $10.35 | 1.5M |
| 2026-05-27 | 11.08 | $10.36 | 825800 |
| 2026-05-26 | 11.16 | $10.36 | 826700 |
| 2026-05-22 | 11.24 | $10.45 | 730700 |
| 2026-05-21 | 11.32 | $10.53 | 755240 |
| 2026-05-20 | 11.41 | $10.48 | 1.1M |
| 2026-05-19 | 11.51 | $10.35 | 1.4M |
| 2026-05-18 | 11.63 | $10.72 | 1.3M |
| 2026-05-15 | 11.72 | $10.66 | 1.1M |
| 2026-05-14 | 11.83 | $10.74 | 1.2M |
| 2026-05-13 | 11.95 | $10.81 | 1.9M |
| 2026-05-12 | 12.07 | $11.25 | 1.9M |
| 2026-05-11 | 12.16 | $11.24 | 1.8M |
| 2026-05-08 | 12.25 | $11.30 | 1.5M |
| 2026-05-07 | 12.35 | $11.73 | 2.0M |
| 2026-05-06 | 12.42 | $11.42 | 2.3M |
| 2026-05-05 | 12.52 | $11.75 | 4.7M |
| 2026-05-04 | 12.60 | $13.04 | 1.5M |
| 2026-05-01 | 12.56 | $13.17 | 1.1M |
| 2026-04-30 | 12.49 | $13.11 | 925087 |
| 2026-04-29 | 12.43 | $13.08 | 1.2M |
| 2026-04-28 | 12.36 | $13.38 | 1.0M |
| 2026-04-27 | 12.25 | $13.08 | 1.3M |
| 2026-04-24 | 12.17 | $12.80 | 1.3M |
| 2026-04-23 | 12.10 | $12.73 | 1.1M |
| 2026-04-22 | 12.03 | $12.71 | 1.5M |
| 2026-04-21 | 11.96 | $12.15 | 1.5M |
| 2026-04-20 | 11.94 | $12.67 | 1.0M |
| 2026-04-17 | 11.87 | $12.66 | 1.3M |
| 2026-04-16 | 11.78 | $12.58 | 1.5M |
| 2026-04-15 | 11.70 | $12.65 | 1.5M |
| 2026-04-14 | 11.60 | $12.77 | 1.4M |
| 2026-04-13 | 11.47 | $12.32 | 1.4M |
| 2026-04-10 | 11.39 | $12.17 | 644900 |
| 2026-04-09 | 11.30 | $12.22 | 968643 |
| 2026-04-08 | 11.21 | $12.18 | 1.2M |
| 2026-04-07 | 11.10 | $11.94 | 929100 |
| 2026-04-06 | 11.02 | $12.07 | 720653 |
| 2026-04-02 | 10.91 | $12.03 | 1.1M |
| 2026-04-01 | 10.79 | $11.86 | 1.1M |
| 2026-03-31 | 10.67 | $11.90 | 2.2M |
| 2026-03-30 | 10.54 | $11.29 | 2.4M |
| 2026-03-27 | 10.47 | $11.20 | 772600 |
| 2026-03-26 | 10.39 | $11.41 | 978414 |
| 2026-03-25 | 10.28 | $11.39 | 1.5M |
| 2026-03-24 | 10.17 | $11.48 | 2.8M |
| 2026-03-23 | 10.03 | $10.37 | 1.6M |
| 2026-03-20 | 9.99 | $9.91 | 2.9M |
| 2026-03-19 | 10.00 | $10.08 | 946000 |
| 2026-03-18 | 9.99 | $10.47 | 1.3M |
| 2026-03-17 | 9.94 | $10.45 | 1.0M |
| 2026-03-16 | 9.89 | $10.42 | 1.2M |
| 2026-03-13 | 9.83 | $10.60 | 2.0M |
| 2026-03-12 | 9.75 | $9.75 | 2.0M |
| 2026-03-11 | 9.75 | $9.75 | 1.7M |
| 2026-03-10 | 9.75 | $9.70 | 2.7M |
| 2026-03-09 | 9.75 | $9.67 | 2.4M |
| 2026-03-06 | 9.76 | $9.49 | 1.3M |
| 2026-03-05 | 9.79 | $9.60 | 2.1M |
| 2026-03-04 | 9.81 | $9.67 | 1.0M |
| 2026-03-03 | 9.83 | $9.40 | 1.4M |
| 2026-03-02 | 9.87 | $9.64 | 1.3M |
| 2026-02-27 | 9.90 | $9.15 | 1.3M |
| 2026-02-26 | 9.97 | $9.08 | 2.0M |
| 2026-02-25 | 10.07 | $9.33 | 2.9M |
| 2026-02-24 | 10.15 | $8.86 | 4.2M |
| 2026-02-23 | 10.28 | $10.29 | 1.3M |
| 2026-02-20 | 10.28 | $10.34 | 1.0M |
| 2026-02-19 | 10.27 | $10.05 | 982300 |
| 2026-02-18 | 10.30 | $10.35 | 1.3M |
| 2026-02-17 | 10.29 | $10.30 | 762067 |
| 2026-02-13 | 10.29 | $10.20 | 628400 |
| 2026-02-12 | 10.30 | $10.09 | 860420 |
| 2026-02-11 | 10.32 | $10.54 | 865401 |
| 2026-02-10 | 10.30 | $10.64 | 1.1M |
| 2026-02-09 | 10.26 | $10.72 | 1.0M |
| 2026-02-06 | 10.22 | $10.65 | 1.0M |
| 2026-02-05 | 10.17 | $10.49 | 1.4M |
| 2026-02-04 | 10.14 | $10.03 | 893301 |
| 2026-02-03 | 10.15 | $9.96 | 722035 |
| 2026-02-02 | 10.17 | $10.10 | 883923 |
| 2026-01-30 | 10.18 | $10.05 | 957302 |
| 2026-01-29 | 10.19 | $9.79 | 748738 |
| 2026-01-28 | 10.23 | $9.62 | 949844 |
| 2026-01-27 | 10.30 | $10.06 | 850500 |
| 2026-01-26 | 10.32 | $10.23 | 824000 |
| 2026-01-23 | 10.33 | $10.09 | 713600 |
| 2026-01-22 | 10.36 | $10.50 | 1.0M |
| 2026-01-21 | 10.34 | $10.52 | 858600 |
| 2026-01-20 | 10.32 | $10.40 | 832411 |
| 2026-01-16 | 10.31 | $10.61 | 779184 |
| 2026-01-15 | 10.28 | $10.64 | 790900 |
| 2026-01-14 | 10.24 | $10.54 | 652901 |
| 2026-01-13 | 10.21 | $10.61 | 757950 |
| 2026-01-12 | 10.17 | $10.60 | 829100 |
| 2026-01-09 | 10.13 | $10.49 | 735513 |
| 2026-01-08 | 10.09 | $10.62 | 709035 |
| 2026-01-07 | 10.03 | $10.50 | 1.1M |
| 2026-01-06 | 9.98 | $10.08 | 1.4M |
| 2026-01-05 | 9.97 | $9.78 | 870322 |
| 2026-01-02 | 9.99 | $9.67 | 1.1M |
| 2025-12-31 | 10.03 | $9.96 | 973231 |
| 2025-12-30 | 10.03 | $10.12 | 908700 |
| 2025-12-29 | 10.02 | $10.17 | 890300 |
| 2025-12-26 | 10.01 | $10.25 | 1.1M |
| 2025-12-24 | 9.98 | $10.24 | 431300 |
| 2025-12-23 | 9.95 | $10.11 | 779300 |
| 2025-12-22 | 9.94 | $10.29 | 987400 |
| 2025-12-19 | 9.90 | $9.97 | 3.7M |
| 2025-12-18 | 9.89 | $10.23 | 916300 |
| 2025-12-17 | 9.86 | $10.48 | 1.0M |
| 2025-12-16 | 9.79 | $10.35 | 1.1M |
| 2025-12-15 | 9.73 | $10.27 | 1.2M |
| 2025-12-12 | 9.68 | $10.40 | 819215 |
| 2025-12-11 | 9.60 | $10.25 | 1.3M |
| 2025-12-10 | 9.53 | $10.29 | 3.0M |
| 2025-12-09 | 9.45 | $9.49 | 660000 |
| 2025-12-08 | 9.45 | $9.39 | 916300 |
| 2025-12-05 | 9.46 | $9.42 | 506703 |
| 2025-12-04 | 9.46 | $9.38 | 968500 |
| 2025-12-03 | 9.47 | $9.34 | 979720 |
| 2025-12-02 | 9.48 | $9.43 | 1.1M |
| 2025-12-01 | 9.49 | $9.75 | 1.2M |
| 2025-11-28 | 9.46 | $9.66 | 412233 |
| 2025-11-26 | 9.44 | $9.61 | 1.2M |
| 2025-11-25 | 9.42 | $9.68 | 1.8M |
| 2025-11-24 | 9.39 | $9.86 | 1.2M |
| 2025-11-21 | 9.34 | $9.59 | 1.0M |
| 2025-11-20 | 9.32 | $9.11 | 866700 |
| 2025-11-19 | 9.34 | $9.10 | 700200 |
| 2025-11-18 | 9.37 | $9.10 | 846337 |
| 2025-11-17 | 9.39 | $9.33 | 954512 |
| 2025-11-14 | 9.40 | $9.19 | 592500 |
| 2025-11-13 | 9.42 | $9.33 | 717004 |
| 2025-11-12 | 9.43 | $9.32 | 1.1M |
| 2025-11-11 | 9.44 | $9.54 | 622500 |
| 2025-11-10 | 9.43 | $9.40 | 686000 |
| 2025-11-07 | 9.44 | $9.50 | 844224 |
| 2025-11-06 | 9.43 | $9.61 | 1.1M |
| 2025-11-05 | 9.41 | $10.34 | 1.7M |
| 2025-11-04 | 9.31 | $10.67 | 4.4M |
| 2025-11-03 | 9.17 | $9.09 | 1.7M |
| 2025-10-31 | 9.18 | $8.99 | 1.1M |
| 2025-10-30 | 9.20 | $8.95 | 900947 |
| 2025-10-29 | 9.22 | $9.17 | 769700 |
| 2025-10-28 | 9.23 | $9.47 | 880861 |
| 2025-10-27 | 9.20 | $9.41 | 647200 |
| 2025-10-24 | 9.18 | $9.37 | 705507 |
| 2025-10-23 | 9.16 | $9.23 | 755230 |
| 2025-10-22 | 9.16 | $9.44 | 620600 |
| 2025-10-21 | 9.13 | $9.63 | 987140 |
| 2025-10-20 | 9.07 | $9.47 | 909964 |
| 2025-10-17 | 9.03 | $9.14 | 670110 |
| 2025-10-16 | 9.02 | $9.13 | 799187 |
| 2025-10-15 | 9.01 | $9.20 | 636700 |
| 2025-10-14 | 8.99 | $9.04 | 611123 |
| 2025-10-13 | 8.98 | $8.70 | 639471 |
| 2025-10-10 | 9.01 | $8.70 | 952357 |
| 2025-10-09 | 9.05 | $8.96 | 410281 |
| 2025-10-08 | 9.06 | $8.96 | 418524 |
| 2025-10-07 | 9.07 | $9.02 | 740132 |
| 2025-10-06 | 9.07 | $8.96 | 787566 |
| 2025-10-03 | 9.08 | $9.09 | 1.4M |
| 2025-10-02 | 9.08 | $9.44 | 889278 |
| 2025-10-01 | 9.04 | $9.11 | 942100 |
| 2025-09-30 | 9.04 | $8.95 | 874727 |
| 2025-09-29 | 9.05 | $8.68 | 845400 |
| 2025-09-26 | 9.09 | $8.89 | 722500 |
| 2025-09-25 | 9.11 | $8.73 | 1.1M |
| 2025-09-24 | 9.15 | $8.95 | 526700 |
| 2025-09-23 | 9.17 | $8.97 | 907146 |
| 2025-09-22 | 9.19 | $8.85 | 941219 |
| 2025-09-19 | 9.22 | $8.89 | 2.7M |
| 2025-09-18 | 9.26 | $9.22 | 1.2M |
| 2025-09-17 | 9.26 | $8.91 | 1.0M |
| 2025-09-16 | 9.30 | $9.22 | 1.1M |
| 2025-09-15 | 9.31 | $9.11 | 1.1M |
| 2025-09-12 | 9.33 | $9.29 | 796831 |
| 2025-09-11 | 9.33 | $9.53 | 1.4M |
| 2025-09-10 | 9.31 | $9.16 | 615049 |
| 2025-09-09 | 9.32 | $9.23 | 860824 |
| 2025-09-08 | 9.33 | $9.42 | 898740 |
| 2025-09-05 | 9.33 | $9.51 | 1.4M |
| 2025-09-04 | 9.31 | $9.21 | 805100 |
| 2025-09-03 | 9.32 | $9.09 | 1.0M |
| 2025-09-02 | 9.34 | $9.15 | 1.1M |
| 2025-08-29 | 9.36 | $9.49 | 1.1M |
| 2025-08-28 | 9.35 | $9.24 | 790500 |
| 2025-08-27 | 9.36 | $9.21 | 618333 |
| 2025-08-26 | 9.37 | $9.21 | 808700 |
| 2025-08-25 | 9.39 | $9.23 | 875227 |
| 2025-08-22 | 9.41 | $9.61 | 1.4M |
| 2025-08-21 | 9.39 | $9.32 | 555659 |
| 2025-08-20 | 9.39 | $9.33 | 577000 |
| 2025-08-19 | 9.40 | $9.45 | 724110 |
| 2025-08-18 | 9.39 | $9.38 | 905700 |
| 2025-08-15 | 9.39 | $9.49 | 688461 |
| 2025-08-14 | 9.38 | $9.49 | 879700 |
| 2025-08-13 | 9.37 | $9.75 | 1.9M |
| 2025-08-12 | 9.33 | $9.54 | 1.1M |
| 2025-08-11 | 9.31 | $9.33 | 906124 |
| 2025-08-08 | 9.31 | $9.19 | 1.0M |
| 2025-08-07 | 9.32 | $9.28 | 1.4M |
| 2025-08-06 | 9.33 | $9.85 | 1.7M |
| 2025-08-05 | 9.27 | $10.11 | 3.5M |
| 2025-08-04 | 9.18 | $9.11 | 1.5M |
| 2025-08-01 | 9.19 | $8.75 | 1.2M |
| 2025-07-31 | 9.24 | $8.97 | 1.1M |
| 2025-07-30 | 9.27 | $9.13 | 997063 |
| 2025-07-29 | 9.28 | $9.33 | 799261 |
| 2025-07-28 | 9.28 | $9.59 | 1.1M |
| 2025-07-25 | 9.24 | $9.44 | 699817 |
| 2025-07-24 | 9.22 | $9.22 | 1.3M |
| 2025-07-23 | 9.22 | $9.64 | 921487 |
| 2025-07-22 | 9.18 | $9.48 | 1.4M |
| 2025-07-21 | 9.15 | $9.15 | 733010 |
| 2025-07-18 | 9.15 | $9.22 | 1.0M |
| 2025-07-17 | 9.14 | $9.20 | 1.0M |
| 2025-07-16 | 9.13 | $9.13 | 1.0M |
| 2025-07-15 | 9.13 | $8.93 | 948357 |
| 2025-07-14 | 9.15 | $9.17 | 793641 |
| 2025-07-11 | 9.15 | $9.22 | 848976 |
| 2025-07-10 | 9.14 | $9.45 | 1.0M |
| 2025-07-09 | 9.11 | $9.24 | 865081 |
| 2025-07-08 | 9.10 | $9.53 | 1.5M |
| 2025-07-07 | 9.05 | $9.25 | 1.4M |
| 2025-07-03 | 9.03 | $9.32 | 800500 |
| 2025-07-02 | 9.00 | $9.37 | 1.8M |
| 2025-07-01 | 8.96 | $9.40 | 3.1M |
| 2025-06-30 | 8.92 | $9.43 | 1.9M |
| 2025-06-27 | 8.86 | $9.55 | 4.4M |
| 2025-06-26 | 8.79 | $9.42 | 1.8M |
| 2025-06-25 | 8.72 | $9.01 | 1.6M |
| 2025-06-24 | 8.69 | $8.76 | 1.8M |
| 2025-06-23 | 8.69 | $8.30 | 1.2M |
| 2025-06-20 | 8.73 | $8.39 | 4.1M |
| 2025-06-18 | 8.76 | $8.48 | 1.3M |
| 2025-06-17 | 8.79 | $8.51 | 1.1M |
| 2025-06-16 | 8.82 | $8.62 | 1.2M |
| 2025-06-13 | 8.84 | $8.60 | 881600 |
| 2025-06-12 | 8.87 | $8.80 | 736300 |
| 2025-06-11 | 8.88 | $8.75 | 914700 |
| 2025-06-10 | 8.89 | $8.82 | 1.3M |
| 2025-06-09 | 8.90 | $8.82 | 829633 |
| 2025-06-06 | 8.91 | $8.90 | 693700 |
| 2025-06-05 | 8.91 | $9.02 | 1.1M |
| 2025-06-04 | 8.90 | $8.86 | 688230 |
| 2025-06-03 | 8.90 | $8.86 | 961607 |
| 2025-06-02 | 8.90 | $8.75 | 883420 |
| 2025-05-30 | 8.92 | $8.98 | 1.3M |
| 2025-05-29 | 8.91 | $8.98 | 770600 |
| 2025-05-28 | 8.91 | $9.08 | 868739 |
| 2025-05-27 | 8.89 | $9.31 | 1.2M |
| 2025-05-23 | 8.85 | $8.78 | 764700 |
| 2025-05-22 | 8.85 | $8.94 | 795224 |
| 2025-05-21 | 8.84 | $9.06 | 900349 |
| 2025-05-20 | 8.82 | $9.25 | 827033 |
| 2025-05-19 | 8.77 | $8.99 | 964000 |
| 2025-05-16 | 8.75 | $9.02 | 925548 |
| 2025-05-15 | 8.72 | $9.04 | 739700 |
| 2025-05-14 | 8.69 | $8.90 | 886200 |
| 2025-05-13 | 8.67 | $9.03 | 1.3M |
| 2025-05-12 | 8.63 | $9.11 | 1.3M |
| 2025-05-09 | 8.58 | $8.57 | 942111 |
| 2025-05-08 | 8.58 | $8.38 | 2.0M |
| 2025-05-07 | 8.60 | $8.24 | 2.8M |
| 2025-05-06 | 8.64 | $8.85 | 2.5M |
| 2025-05-05 | 8.62 | $8.70 | 4.4M |
| 2025-05-02 | 8.61 | $8.78 | 1.7M |
| 2025-05-01 | 8.59 | $8.50 | 2.4M |
| 2025-04-30 | 8.60 | $8.51 | 1.8M |
| 2025-04-29 | 8.61 | $8.37 | 1.4M |
| 2025-04-28 | 8.64 | $8.16 | 1.6M |
| 2025-04-25 | 8.69 | $8.41 | 1.7M |
| 2025-04-24 | 8.72 | $8.03 | 2.4M |
| 2025-04-23 | 8.79 | $7.73 | 1.3M |
| 2025-04-22 | 8.90 | $7.45 | 2.0M |
| 2025-04-21 | 9.05 | $7.33 | 1.6M |
| 2025-04-17 | 9.23 | $7.79 | 1.5M |
| 2025-04-16 | 9.38 | $7.82 | 1.5M |
| 2025-04-15 | 9.55 | $8.00 | 1.6M |
| 2025-04-14 | 9.71 | $8.22 | 2.1M |
| 2025-04-11 | 9.87 | $8.66 | 1.6M |
| 2025-04-10 | 10.00 | $8.96 | 1.4M |
| 2025-04-09 | 10.11 | $9.80 | 2.2M |
| 2025-04-08 | 10.14 | $9.00 | 1.6M |
| 2025-04-07 | 10.26 | $9.56 | 1.6M |
| 2025-04-04 | 10.33 | $10.10 | 1.3M |
| 2025-04-03 | 10.36 | $10.33 | 1.0M |
| 2025-04-02 | 10.36 | $10.81 | 1.1M |
| 2025-04-01 | 10.31 | $10.82 | 1.4M |
| 2025-03-31 | 10.26 | $10.84 | 1.1M |
| 2025-03-28 | 10.20 | $10.64 | 856018 |
| 2025-03-27 | 10.15 | $10.64 | 924139 |
| 2025-03-26 | 10.10 | $10.48 | 1.2M |
| 2025-03-25 | 10.06 | $10.29 | 1.2M |
| 2025-03-24 | 10.03 | $10.39 | 2.3M |
| 2025-03-21 | 9.99 | $9.99 | 9.0M |
| 2025-03-20 | 9.99 | $10.01 | 1.6M |
| 2025-03-19 | 9.99 | $10.02 | 1.3M |
| 2025-03-18 | 9.99 | $9.88 | 1.7M |
| 2025-03-17 | 10.00 | $9.74 | 1.2M |
| 2025-03-14 | 10.03 | $9.60 | 1.2M |
| 2025-03-13 | 10.07 | $9.61 | 1.4M |
| 2025-03-12 | 10.12 | $9.53 | 2.0M |
| 2025-03-11 | 10.19 | $10.12 | 1.6M |
| 2025-03-10 | 10.19 | $10.46 | 1.5M |
| 2025-03-07 | 10.16 | $10.48 | 1.5M |
| 2025-03-06 | 10.13 | $10.75 | 1.4M |
| 2025-03-05 | 10.07 | $10.44 | 2.0M |
| 2025-03-04 | 10.03 | $10.34 | 1.7M |
| 2025-03-03 | 9.99 | $11.00 | 1.9M |
| 2025-02-28 | 9.89 | $11.38 | 1.8M |
| 2025-02-27 | 9.73 | $11.09 | 2.8M |
| 2025-02-26 | 9.59 | $11.10 | 4.3M |
| 2025-02-25 | 9.43 | $10.64 | 9.3M |
| 2025-02-24 | 9.30 | $8.55 | 1.4M |
| 2025-02-21 | 9.38 | $8.45 | 1.4M |
| 2025-02-20 | 9.48 | $8.77 | 1.1M |
| 2025-02-19 | 9.55 | $9.00 | 1.3M |
| 2025-02-18 | 9.61 | $8.74 | 975924 |
| 2025-02-14 | 9.70 | $8.78 | 721124 |
| 2025-02-13 | 9.80 | $8.93 | 753400 |
| 2025-02-12 | 9.89 | $8.95 | 902049 |
| 2025-02-11 | 9.99 | $9.19 | 1.2M |
| 2025-02-10 | 10.08 | $9.15 | 1.2M |
| 2025-02-07 | 10.17 | $9.33 | 1.4M |
| 2025-02-06 | 10.26 | $9.66 | 1.1M |
| 2025-02-05 | 10.33 | $10.17 | 660906 |
| 2025-02-04 | 10.34 | $10.08 | 860335 |
| 2025-02-03 | 10.37 | $10.24 | 1.9M |
| 2025-01-31 | 10.38 | $10.82 | 826400 |
| 2025-01-30 | 10.34 | $10.71 | 558400 |
| 2025-01-29 | 10.30 | $10.63 | 502700 |
| 2025-01-28 | 10.27 | $10.68 | 774500 |
| 2025-01-27 | 10.22 | $11.03 | 1.4M |
| 2025-01-24 | 10.14 | $10.33 | 645100 |
| 2025-01-23 | 10.12 | $10.26 | 989500 |
| 2025-01-22 | 10.10 | $10.17 | 794100 |
| 2025-01-21 | 10.09 | $10.50 | 899028 |
| 2025-01-17 | 10.05 | $10.52 | 599700 |
| 2025-01-16 | 10.00 | $10.38 | 889900 |
| 2025-01-15 | 9.96 | $10.33 | 1.2M |
| 2025-01-14 | 9.92 | $10.37 | 1.1M |
| 2025-01-13 | 9.88 | $10.33 | 870901 |
| 2025-01-10 | 9.83 | $10.14 | 689327 |
| 2025-01-08 | 9.79 | $10.10 | 1.2M |
| 2025-01-07 | 9.76 | $10.04 | 857400 |
| 2025-01-06 | 9.73 | $9.54 | 626000 |
| 2025-01-03 | 9.75 | $9.64 | 542938 |
| 2025-01-02 | 9.77 | $9.70 | 680800 |
| 2024-12-31 | 9.77 | $9.52 | 925100 |
| 2024-12-30 | 9.80 | $9.36 | 878302 |
| 2024-12-27 | 9.84 | $9.53 | 726400 |
| 2024-12-26 | 9.88 | $9.79 | 1.3M |
| 2024-12-24 | 9.89 | $10.05 | 545618 |
| 2024-12-23 | 9.87 | $10.17 | 1.4M |
| 2024-12-20 | 9.84 | $10.28 | 11.9M |
| 2024-12-19 | 9.79 | $9.69 | 2.3M |
| 2024-12-18 | 9.80 | $9.67 | 2.1M |
| 2024-12-17 | 9.82 | $10.04 | 1.4M |
| 2024-12-16 | 9.79 | $10.00 | 1.9M |
| 2024-12-13 | 9.77 | $9.55 | 1.3M |
| 2024-12-12 | 9.79 | $9.29 | 910926 |
| 2024-12-11 | 9.85 | $9.71 | 1.2M |
| 2024-12-10 | 9.86 | $9.54 | 1.1M |
| 2024-12-09 | 9.90 | $9.47 | 809306 |
| 2024-12-06 | 9.94 | $9.73 | 625650 |
| 2024-12-05 | 9.96 | $9.72 | 866824 |
| 2024-12-04 | 9.99 | $9.69 | 726400 |
| 2024-12-03 | 10.02 | $9.58 | 1.2M |
| 2024-12-02 | 10.07 | $10.04 | 814904 |
| 2024-11-29 | 10.07 | $10.03 | 486700 |
| 2024-11-27 | 10.07 | $9.99 | 902100 |
| 2024-11-26 | 10.08 | $9.95 | 705204 |
| 2024-11-25 | 10.10 | $10.12 | 1.1M |
| 2024-11-22 | 10.09 | $9.86 | 777932 |
| 2024-11-21 | 10.12 | $9.89 | 539709 |
| 2024-11-20 | 10.14 | $9.72 | 683111 |
| 2024-11-19 | 10.19 | $9.74 | 672029 |
| 2024-11-18 | 10.23 | $9.57 | 727020 |
| 2024-11-15 | 10.30 | $9.64 | 793700 |
| 2024-11-14 | 10.37 | $10.04 | 1.2M |
| 2024-11-13 | 10.41 | $10.60 | 1.2M |
| 2024-11-12 | 10.39 | $10.69 | 1.7M |
| 2024-11-11 | 10.36 | $10.45 | 976000 |
| 2024-11-08 | 10.35 | $10.09 | 1.1M |
| 2024-11-07 | 10.38 | $9.83 | 1.3M |
| 2024-11-06 | 10.43 | $10.18 | 2.5M |
| 2024-11-05 | 10.46 | $9.18 | 3.8M |
| 2024-11-04 | 10.59 | $10.15 | 1.3M |
| 2024-11-01 | 10.64 | $10.50 | 615800 |
| 2024-10-31 | 10.66 | $10.29 | 576846 |
| 2024-10-30 | 10.69 | $10.77 | 391000 |
| 2024-10-29 | 10.69 | $10.85 | 329300 |
| 2024-10-28 | 10.67 | $10.82 | 340729 |
| 2024-10-25 | 10.65 | $10.65 | 431100 |
| 2024-10-24 | 10.65 | $10.56 | 554500 |
| 2024-10-23 | 10.66 | $10.63 | 489223 |
| 2024-10-22 | 10.67 | $10.95 | 554162 |
| 2024-10-21 | 10.64 | $10.85 | 861813 |
| 2024-10-18 | 10.61 | $11.00 | 447300 |
| 2024-10-17 | 10.57 | $10.83 | 400800 |
| 2024-10-16 | 10.55 | $10.86 | 772334 |
| 2024-10-15 | 10.51 | $10.58 | 789406 |
| 2024-10-14 | 10.51 | $10.02 | 486600 |
| 2024-10-11 | 10.56 | $10.09 | 848600 |
| 2024-10-10 | 10.61 | $9.98 | 678601 |
| 2024-10-09 | 10.67 | $10.25 | 416000 |
| 2024-10-08 | 10.72 | $10.26 | 560032 |
| 2024-10-07 | 10.77 | $10.18 | 401722 |
| 2024-10-04 | 10.83 | $10.44 | 455200 |
| 2024-10-03 | 10.87 | $10.41 | 461100 |
| 2024-10-02 | 10.92 | $10.82 | 603547 |
| 2024-10-01 | 10.93 | $11.00 | 785535 |
| 2024-09-30 | 10.92 | $11.23 | 841500 |
| 2024-09-27 | 10.89 | $11.13 | 1.0M |
| 2024-09-26 | 10.86 | $10.30 | 620344 |
| 2024-09-25 | 10.92 | $10.19 | 1.1M |
| 2024-09-24 | 11.00 | $10.61 | 1.1M |
| 2024-09-23 | 11.04 | $11.11 | 688700 |
| 2024-09-20 | 11.03 | $11.25 | 6.9M |
| 2024-09-19 | 11.01 | $11.30 | 1.3M |
| 2024-09-18 | 10.98 | $11.33 | 1.2M |
| 2024-09-17 | 10.94 | $11.49 | 1.2M |
| 2024-09-16 | 10.88 | $11.43 | 1.7M |
| 2024-09-13 | 10.82 | $10.91 | 838804 |
| 2024-09-12 | 10.81 | $10.79 | 756000 |
| 2024-09-11 | 10.82 | $11.22 | 839407 |
| 2024-09-10 | 10.77 | $10.88 | 867941 |
| 2024-09-09 | 10.76 | $11.04 | 1.2M |
| 2024-09-06 | 10.73 | $11.10 | 763700 |
| 2024-09-05 | 10.70 | $11.48 | 2.6M |
| 2024-09-04 | 10.61 | $11.23 | 1.1M |
| 2024-09-03 | 10.55 | $10.88 | 811226 |
| 2024-08-30 | 10.51 | $10.99 | 930400 |
| 2024-08-29 | 10.46 | $11.07 | 2.1M |
| 2024-08-28 | 10.40 | $11.25 | 2.6M |
| 2024-08-27 | 10.31 | $10.82 | 1.2M |
| 2024-08-26 | 10.26 | $10.55 | 760523 |
| 2024-08-23 | 10.23 | $10.45 | 1.3M |
| 2024-08-22 | 10.20 | $10.09 | 511200 |
| 2024-08-21 | 10.21 | $10.08 | 633621 |
| 2024-08-20 | 10.23 | $9.99 | 798533 |
| 2024-08-19 | 10.25 | $10.63 | 1.2M |
| 2024-08-16 | 10.21 | $10.46 | 1.3M |
| 2024-08-15 | 10.19 | $10.23 | 1.0M |
| 2024-08-14 | 10.18 | $9.74 | 723800 |
| 2024-08-13 | 10.23 | $9.70 | 626000 |
| 2024-08-12 | 10.29 | $9.41 | 862438 |
| 2024-08-09 | 10.38 | $9.42 | 741924 |
| 2024-08-08 | 10.48 | $9.48 | 2.0M |
| 2024-08-07 | 10.58 | $9.08 | 2.4M |
| 2024-08-06 | 10.74 | $8.66 | 4.3M |
| 2024-08-05 | 10.96 | $10.97 | 1.8M |
| 2024-08-02 | 10.96 | $11.00 | 706626 |
| 2024-08-01 | 10.96 | $11.11 | 962800 |
| 2024-07-31 | 10.94 | $11.36 | 835128 |
| 2024-07-30 | 10.89 | $11.41 | 433301 |
| 2024-07-29 | 10.84 | $11.37 | 419035 |
| 2024-07-26 | 10.78 | $11.22 | 832400 |
| 2024-07-25 | 10.74 | $11.53 | 1.2M |
| 2024-07-24 | 10.66 | $11.30 | 782700 |
| 2024-07-23 | 10.59 | $11.40 | 992923 |
| 2024-07-22 | 10.50 | $11.10 | 457569 |
| 2024-07-19 | 10.44 | $10.64 | 560654 |
| 2024-07-18 | 10.42 | $10.72 | 769893 |
| 2024-07-17 | 10.39 | $11.25 | 711754 |
| 2024-07-16 | 10.30 | $11.31 | 999991 |
| 2024-07-15 | 10.19 | $10.74 | 682784 |
| 2024-07-12 | 10.13 | $10.61 | 801075 |
| 2024-07-11 | 10.08 | $10.47 | 1.4M |
| 2024-07-10 | 10.04 | $9.75 | 393808 |
| 2024-07-09 | 10.07 | $9.61 | 711293 |
| 2024-07-08 | 10.12 | $9.43 | 763340 |
| 2024-07-05 | 10.19 | $9.53 | 465375 |
| 2024-07-03 | 10.26 | $9.70 | 371148 |
| 2024-07-02 | 10.32 | $9.89 | 451843 |
| 2024-07-01 | 10.36 | $9.73 | 783744 |
| 2024-06-28 | 10.43 | $10.00 | 2.9M |
| 2024-06-27 | 10.48 | $9.86 | 1.1M |
| 2024-06-26 | 10.54 | $9.82 | 1.7M |
| 2024-06-25 | 10.62 | $9.68 | 1.7M |
| 2024-06-24 | 10.72 | $10.16 | 2.4M |
| 2024-06-21 | 10.78 | $11.06 | 2.6M |
| 2024-06-20 | 10.75 | $11.29 | 605861 |
| 2024-06-18 | 10.69 | $11.24 | 549210 |
| 2024-06-17 | 10.63 | $11.28 | 631745 |
| 2024-06-14 | 10.56 | $11.33 | 729916 |
| 2024-06-13 | 10.48 | $11.60 | 746301 |
| 2024-06-12 | 10.36 | $11.52 | 1.2M |
| 2024-06-11 | 10.24 | $11.16 | 622154 |
| 2024-06-10 | 10.14 | $10.98 | 1.1M |
| 2024-06-07 | 10.06 | $11.20 | 1.0M |
| 2024-06-06 | 9.94 | $11.12 | 2.3M |
| 2024-06-05 | 9.81 | $10.33 | 795606 |
| 2024-06-04 | 9.76 | $9.28 | 655102 |
| 2024-06-03 | 9.81 | $9.57 | 674149 |
| 2024-05-31 | 9.83 | $9.48 | 757393 |
| 2024-05-30 | 9.87 | $9.69 | 786644 |
| 2024-05-29 | 9.89 | $9.99 | 585884 |
| 2024-05-28 | 9.88 | $10.11 | 916893 |
| 2024-05-24 | 9.85 | $10.07 | 665134 |
| 2024-05-23 | 9.83 | $9.62 | 755950 |
| 2024-05-22 | 9.85 | $9.72 | 532121 |
| 2024-05-21 | 9.86 | $9.76 | 586163 |
| 2024-05-20 | 9.87 | $9.89 | 629481 |
| 2024-05-17 | 9.87 | $9.98 | 540210 |
| 2024-05-16 | 9.86 | $9.85 | 799841 |
| 2024-05-15 | 9.86 | $9.84 | 692779 |
| 2024-05-14 | 9.86 | $9.83 | 534804 |
| 2024-05-13 | 9.87 | $9.50 | 933268 |
| 2024-05-10 | 9.91 | $9.67 | 1.4M |
| 2024-05-09 | 9.93 | $9.19 | 1.5M |
| 2024-05-08 | 10.01 | $9.69 | 1.7M |
| 2024-05-07 | 10.04 | $9.76 | 3.3M |
| 2024-05-06 | 10.07 | $10.60 | 1.4M |
| 2024-05-03 | 10.02 | $10.26 | 1.8M |
| 2024-05-02 | 9.99 | $10.35 | 1.0M |
| 2024-05-01 | 9.95 | $10.06 | 738740 |
| 2024-04-30 | 9.94 | $9.85 | 843997 |
| 2024-04-29 | 9.95 | $10.13 | 986270 |
| 2024-04-26 | 9.93 | $9.96 | 1.1M |
| 2024-04-25 | 9.93 | $9.58 | 469020 |
| 2024-04-24 | 9.97 | $9.78 | 522986 |
| 2024-04-23 | 9.99 | $9.81 | 970314 |
| 2024-04-22 | 10.01 | $9.60 | 793970 |
| 2024-04-19 | 10.05 | $9.34 | 1.1M |
| 2024-04-18 | 10.12 | $9.36 | 924498 |
| 2024-04-17 | 10.20 | $9.43 | 1.5M |
| 2024-04-16 | 10.28 | $9.61 | 813906 |
| 2024-04-15 | 10.36 | $9.88 | 763835 |
| 2024-04-12 | 10.41 | $9.84 | 662725 |
| 2024-04-11 | 10.47 | $10.05 | 792050 |
| 2024-04-10 | 10.51 | $9.89 | 1.1M |
| 2024-04-09 | 10.57 | $10.40 | 784465 |
| 2024-04-08 | 10.59 | $10.40 | 642246 |
| 2024-04-05 | 10.61 | $10.47 | 1.0M |
| 2024-04-04 | 10.63 | $10.44 | 796344 |
| 2024-04-03 | 10.65 | $10.93 | 751534 |
| 2024-04-02 | 10.62 | $10.79 | 899868 |
| 2024-04-01 | 10.60 | $11.20 | 1.0M |
| 2024-03-28 | 10.54 | $11.51 | 927954 |
| 2024-03-27 | 10.43 | $11.36 | 867161 |
| 2024-03-26 | 10.34 | $11.28 | 756394 |
| 2024-03-25 | 10.24 | $11.29 | 622447 |
| 2024-03-22 | 10.13 | $11.05 | 759592 |
| 2024-03-21 | 10.03 | $11.08 | 1.2M |
| 2024-03-20 | 9.92 | $10.92 | 923881 |
| 2024-03-19 | 9.81 | $10.50 | 987104 |
| 2024-03-18 | 9.74 | $9.96 | 765024 |
| 2024-03-15 | 9.72 | $10.28 | 1.9M |
| 2024-03-14 | 9.66 | $10.15 | 1.4M |
| 2024-03-13 | 9.61 | $10.36 | 753304 |
| 2024-03-12 | 9.53 | $10.83 | 734961 |
| 2024-03-11 | 9.39 | $10.84 | 798260 |
| 2024-03-08 | 9.24 | $10.85 | 1.3M |
| 2024-03-07 | 9.07 | $10.96 | 1.7M |
| 2024-03-06 | 8.87 | $10.48 | 853915 |
| 2024-03-05 | 8.70 | $10.37 | 788290 |
| 2024-03-04 | 8.53 | $10.58 | 1.1M |
| 2024-03-01 | 8.31 | $10.52 | 1.6M |
| 2024-02-29 | 8.08 | $10.23 | 1.7M |
| 2024-02-28 | 7.85 | $10.27 | 3.5M |
| 2024-02-27 | 7.60 | $10.00 | 5.7M |
| 2024-02-26 | 7.34 | $7.63 | 1.2M |
| 2024-02-23 | 7.31 | $7.49 | 717485 |
| 2024-02-22 | 7.29 | $7.52 | 1.2M |
| 2024-02-21 | 7.27 | $7.10 | 631765 |
| 2024-02-20 | 7.29 | $7.24 | 1.0M |
| 2024-02-16 | 7.29 | $7.49 | 1.1M |
| 2024-02-15 | 7.27 | $7.62 | 1.9M |
| 2024-02-14 | 7.24 | $7.34 | 735611 |
| 2024-02-13 | 7.22 | $7.22 | 979057 |
| 2024-02-12 | 7.22 | $7.60 | 2.3M |
| 2024-02-09 | 7.19 | $7.42 | 1.1M |
| 2024-02-08 | 7.16 | $7.11 | 1.1M |
| 2024-02-07 | 7.17 | $7.00 | 2.2M |
| 2024-02-06 | 7.18 | $7.32 | 2.9M |
| 2024-02-05 | 7.17 | $7.01 | 691023 |
| 2024-02-02 | 7.19 | $7.47 | 742676 |
| 2024-02-01 | 7.16 | $7.32 | 785815 |
| 2024-01-31 | 7.14 | $7.22 | 763866 |
| 2024-01-30 | 7.13 | $7.26 | 798747 |
| 2024-01-29 | 7.12 | $7.36 | 904278 |
| 2024-01-26 | 7.09 | $7.09 | 644812 |
| 2024-01-25 | 7.09 | $7.08 | 523348 |
| 2024-01-24 | 7.09 | $6.94 | 661990 |
| 2024-01-23 | 7.11 | $7.00 | 766164 |
| 2024-01-22 | 7.12 | $7.21 | 880112 |
| 2024-01-19 | 7.11 | $6.87 | 579637 |
| 2024-01-18 | 7.13 | $6.78 | 659428 |
| 2024-01-17 | 7.17 | $6.64 | 774414 |
| 2024-01-16 | 7.23 | $6.65 | 958947 |
| 2024-01-12 | 7.29 | $6.93 | 1.0M |
| 2024-01-11 | 7.33 | $7.23 | 1.2M |
| 2024-01-10 | 7.34 | $6.76 | 616936 |
| 2024-01-09 | 7.40 | $6.82 | 620589 |
| 2024-01-08 | 7.46 | $7.01 | 1.5M |
| 2024-01-05 | 7.50 | $7.25 | 923504 |
| 2024-01-04 | 7.53 | $7.19 | 886632 |
| 2024-01-03 | 7.57 | $7.01 | 1.1M |
| 2024-01-02 | 7.62 | $7.26 | 776362 |
| 2023-12-29 | 7.66 | $7.29 | 880986 |
| 2023-12-28 | 7.70 | $7.32 | 971902 |
| 2023-12-27 | 7.74 | $7.17 | 1.3M |
| 2023-12-26 | 7.80 | $7.08 | 1.1M |
| 2023-12-22 | 7.88 | $7.09 | 946534 |
| 2023-12-21 | 7.96 | $7.15 | 2.7M |
| 2023-12-20 | 8.05 | $6.49 | 2.5M |
| 2023-12-19 | 8.21 | $7.85 | 1.7M |
| 2023-12-18 | 8.25 | $7.71 | 1.2M |
| 2023-12-15 | 8.31 | $7.74 | 4.8M |
| 2023-12-14 | 8.37 | $8.71 | 1.8M |
| 2023-12-13 | 8.33 | $8.47 | 2.4M |
| 2023-12-12 | 8.32 | $7.95 | 1.2M |
| 2023-12-11 | 8.35 | $8.17 | 1.2M |
| 2023-12-08 | 8.37 | $8.28 | 772233 |
| 2023-12-07 | 8.38 | $7.98 | 773391 |
| 2023-12-06 | 8.43 | $8.47 | 712457 |
| 2023-12-05 | 8.42 | $8.56 | 740428 |
| 2023-12-04 | 8.41 | $9.20 | 905113 |
| 2023-12-01 | 8.32 | $8.83 | 786382 |
| 2023-11-30 | 8.27 | $8.48 | 1.1M |
| 2023-11-29 | 8.25 | $8.89 | 923288 |
| 2023-11-28 | 8.18 | $8.80 | 575930 |
| 2023-11-27 | 8.11 | $8.74 | 775111 |
| 2023-11-24 | 8.05 | $8.61 | 280787 |
| 2023-11-22 | 7.99 | $8.50 | 597368 |
| 2023-11-21 | 7.93 | $8.32 | 739208 |
| 2023-11-20 | 7.89 | $8.52 | 762101 |
| 2023-11-17 | 7.83 | $8.53 | 1.1M |
| 2023-11-16 | 7.75 | $8.28 | 821196 |
| 2023-11-15 | 7.70 | $8.30 | 962515 |
| 2023-11-14 | 7.64 | $8.45 | 1.7M |
| 2023-11-13 | 7.55 | $7.58 | 1.2M |
| 2023-11-10 | 7.55 | $6.88 | 1.5M |
| 2023-11-09 | 7.62 | $6.81 | 1.9M |
| 2023-11-08 | 7.70 | $6.50 | 2.4M |
| 2023-11-07 | 7.83 | $7.69 | 1.9M |
| 2023-11-06 | 7.84 | $8.45 | 1.7M |
| 2023-11-03 | 7.78 | $8.47 | 1.7M |
| 2023-11-02 | 7.71 | $7.60 | 961626 |
| 2023-11-01 | 7.72 | $7.16 | 1.3M |
| 2023-10-31 | 7.78 | $7.33 | 873909 |
| 2023-10-30 | 7.82 | $7.43 | 781117 |
| 2023-10-27 | 7.86 | $7.40 | 1.2M |
| 2023-10-26 | 7.91 | $7.33 | 825174 |
| 2023-10-25 | 7.97 | $7.18 | 1.3M |
| 2023-10-24 | 8.06 | $7.56 | 1.0M |
| 2023-10-23 | 8.11 | $7.49 | 862890 |
| 2023-10-20 | 8.17 | $7.64 | 926490 |
| 2023-10-19 | 8.23 | $7.70 | 1.0M |
| 2023-10-18 | 8.29 | $7.52 | 982203 |
| 2023-10-17 | 8.37 | $7.51 | 1.7M |
| 2023-10-16 | 8.46 | $7.20 | 1.7M |
| 2023-10-13 | 8.59 | $7.44 | 1.1M |
| 2023-10-12 | 8.71 | $7.51 | 1.6M |
| 2023-10-11 | 8.84 | $7.54 | 1.6M |
| 2023-10-10 | 8.97 | $8.41 | 1.4M |
| 2023-10-09 | 9.03 | $7.56 | 1.4M |
| 2023-10-06 | 9.19 | $7.98 | 2.4M |
| 2023-10-05 | 9.32 | $8.05 | 1.5M |
| 2023-10-04 | 9.45 | $8.46 | 1.0M |
| 2023-10-03 | 9.55 | $8.41 | 1.3M |
| 2023-10-02 | 9.67 | $8.97 | 919281 |
| 2023-09-29 | 9.75 | $9.10 | 1.3M |
| 2023-09-28 | 9.81 | $8.84 | 1.1M |
| 2023-09-27 | 9.92 | $8.78 | 1.0M |
| 2023-09-26 | 10.04 | $8.75 | 959253 |
| 2023-09-25 | 10.17 | $8.80 | 1.2M |
| 2023-09-22 | 10.32 | $8.60 | 1.5M |
| 2023-09-21 | 10.50 | $8.66 | 2.1M |
| 2023-09-20 | 10.69 | $8.94 | 1.7M |
| 2023-09-19 | 10.88 | $9.56 | 1.2M |
| 2023-09-18 | 11.01 | $9.54 | 1.1M |
| 2023-09-15 | 11.17 | $9.74 | 5.7M |
| 2023-09-14 | 11.32 | $9.72 | 1.9M |
| 2023-09-13 | 11.49 | $10.14 | 1.0M |
| 2023-09-12 | 11.63 | $10.61 | 725796 |
| 2023-09-11 | 11.74 | $10.69 | 735103 |
| 2023-09-08 | 11.85 | $10.78 | 1.7M |
| 2023-09-07 | 11.96 | $10.66 | 1.2M |
| 2023-09-06 | 12.10 | $11.07 | 759736 |
| 2023-09-05 | 12.20 | $10.93 | 1.7M |
| 2023-09-01 | 12.34 | $11.79 | 817731 |
| 2023-08-31 | 12.40 | $11.93 | 1.4M |
| 2023-08-30 | 12.45 | $12.05 | 3.0M |
| 2023-08-29 | 12.49 | $12.02 | 1.1M |
| 2023-08-28 | 12.54 | $11.71 | 622085 |
| 2023-08-25 | 12.62 | $11.61 | 680521 |
| 2023-08-24 | 12.73 | $11.65 | 962866 |
| 2023-08-23 | 12.84 | $11.99 | 1.1M |
| 2023-08-22 | 12.93 | $11.77 | 1.0M |
| 2023-08-21 | 13.06 | $11.37 | 1.4M |
| 2023-08-18 | 13.23 | $11.53 | 1.7M |
| 2023-08-17 | 13.41 | $11.61 | 5.3M |
| 2023-08-16 | 13.60 | $13.47 | 957838 |
| 2023-08-15 | 13.62 | $13.47 | 944617 |
| 2023-08-14 | 13.63 | $13.84 | 1.2M |
| 2023-08-11 | 13.61 | $13.88 | 1.3M |
| 2023-08-10 | 13.58 | $14.00 | 1.5M |
| 2023-08-09 | 13.54 | $14.77 | 1.3M |
| 2023-08-08 | 13.41 | $14.68 | 3.8M |
| 2023-08-07 | 13.28 | $13.30 | 3.2M |
| 2023-08-04 | 13.27 | $13.57 | 1.1M |
| 2023-08-03 | 13.24 | $13.43 | 1.2M |
| 2023-08-02 | 13.22 | $13.57 | 750064 |
| 2023-08-01 | 13.19 | $13.76 | 685569 |
| 2023-07-31 | 13.13 | $13.74 | 639624 |
| 2023-07-28 | 13.06 | $13.59 | 827168 |
| 2023-07-27 | 13.00 | $13.29 | 798905 |
| 2023-07-26 | 12.97 | $13.53 | 413082 |
| 2023-07-25 | 12.92 | $13.72 | 1.1M |
| 2023-07-24 | 12.83 | $13.83 | 470309 |
| 2023-07-21 | 12.73 | $13.97 | 659383 |
| 2023-07-20 | 12.60 | $14.06 | 741588 |
| 2023-07-19 | 12.44 | $14.34 | 1.9M |
| 2023-07-18 | 12.24 | $14.45 | 2.3M |
| 2023-07-17 | 12.01 | $13.48 | 805191 |
| 2023-07-14 | 11.85 | $13.36 | 1.1M |
| 2023-07-13 | 11.70 | $12.81 | 1.2M |
| 2023-07-12 | 11.58 | $12.74 | 738194 |
| 2023-07-11 | 11.46 | $12.81 | 866362 |
| 2023-07-10 | 11.31 | $12.59 | 872971 |
| 2023-07-07 | 11.18 | $12.26 | 939652 |
| 2023-07-06 | 11.07 | $11.96 | 901194 |
| 2023-07-05 | 10.97 | $11.94 | 1.0M |
| 2023-07-03 | 10.87 | $11.98 | 598664 |
| 2023-06-30 | 10.75 | $12.17 | 894542 |
| 2023-06-29 | 10.60 | $11.97 | 1.4M |
| 2023-06-28 | 10.46 | $11.61 | 1.9M |
| 2023-06-27 | 10.34 | $11.28 | 4.3M |
| 2023-06-26 | 10.24 | $9.43 | 773645 |
| 2023-06-23 | 10.33 | $9.53 | 2.9M |
| 2023-06-22 | 10.41 | $9.88 | 1.1M |
| 2023-06-21 | 10.46 | $10.39 | 1.3M |
| 2023-06-20 | 10.47 | $10.37 | 1.4M |
| 2023-06-16 | 10.48 | $10.10 | 3.0M |
| 2023-06-15 | 10.52 | $9.98 | 1.0M |
| 2023-06-14 | 10.58 | $9.98 | 1.1M |
| 2023-06-13 | 10.64 | $10.15 | 1.5M |
| 2023-06-12 | 10.70 | $10.54 | 901290 |
| 2023-06-09 | 10.71 | $10.30 | 994223 |
| 2023-06-08 | 10.76 | $10.41 | 867106 |
| 2023-06-07 | 10.79 | $10.78 | 3.1M |
| 2023-06-06 | 10.79 | $10.00 | 1.8M |
| 2023-06-05 | 10.88 | $10.20 | 875448 |
| 2023-06-02 | 10.95 | $10.50 | 1.2M |
| 2023-06-01 | 10.99 | $10.56 | 860388 |
| 2023-05-31 | 11.04 | $10.48 | 1.0M |
| 2023-05-30 | 11.10 | $10.42 | 589504 |
| 2023-05-26 | 11.17 | $10.48 | 390737 |
| 2023-05-25 | 11.24 | $10.57 | 397600 |
| 2023-05-24 | 11.31 | $10.94 | 739612 |
| 2023-05-23 | 11.35 | $11.18 | 627456 |
| 2023-05-22 | 11.37 | $11.36 | 611239 |
| 2023-05-19 | 11.37 | $11.04 | 621496 |
| 2023-05-18 | 11.41 | $11.10 | 841530 |
| 2023-05-17 | 11.44 | $11.22 | 1.0M |
| 2023-05-16 | 11.47 | $11.09 | 2.3M |
| 2023-05-15 | 11.50 | $11.11 | 1.1M |
| 2023-05-12 | 11.55 | $10.60 | 1.6M |
| 2023-05-11 | 11.65 | $10.09 | 2.7M |
| 2023-05-10 | 11.81 | $11.06 | 1.5M |
| 2023-05-09 | 11.89 | $11.30 | 4.6M |
| 2023-05-08 | 11.95 | $12.07 | 1.9M |
| 2023-05-05 | 11.94 | $11.66 | 1.2M |
| 2023-05-04 | 11.97 | $11.00 | 1.6M |
| 2023-05-03 | 12.07 | $11.56 | 876600 |
| 2023-05-02 | 12.12 | $11.33 | 979037 |
| 2023-05-01 | 12.21 | $11.75 | 727402 |
| 2023-04-28 | 12.25 | $11.88 | 795339 |
| 2023-04-27 | 12.29 | $11.75 | 632529 |
| 2023-04-26 | 12.35 | $11.48 | 1.1M |
| 2023-04-25 | 12.44 | $11.49 | 910929 |
| 2023-04-24 | 12.54 | $12.13 | 918940 |
| 2023-04-21 | 12.59 | $12.25 | 1.2M |
| 2023-04-20 | 12.62 | $11.76 | 1.0M |
| 2023-04-19 | 12.71 | $11.90 | 1.0M |
| 2023-04-18 | 12.80 | $11.65 | 1.9M |
| 2023-04-17 | 12.92 | $11.76 | 1.5M |
| 2023-04-14 | 13.04 | $11.95 | 1.5M |
| 2023-04-13 | 13.15 | $12.16 | 962328 |
| 2023-04-12 | 13.26 | $12.08 | 1.2M |
| 2023-04-11 | 13.38 | $12.14 | 871418 |
| 2023-04-10 | 13.51 | $12.15 | 1.4M |
| 2023-04-06 | 13.66 | $12.15 | 1.8M |
| 2023-04-05 | 13.81 | $12.13 | 1.2M |
| 2023-04-04 | 13.99 | $12.10 | 2.4M |
| 2023-04-03 | 14.19 | $12.52 | 2.0M |
| 2023-03-31 | 14.37 | $12.43 | 3.7M |
| 2023-03-30 | 14.57 | $12.88 | 1.6M |
| 2023-03-29 | 14.75 | $13.18 | 3.1M |
| 2023-03-28 | 14.91 | $13.85 | 387368 |
| 2023-03-27 | 15.03 | $13.88 | 629397 |
| 2023-03-24 | 15.15 | $13.83 | 1.1M |
| 2023-03-23 | 15.29 | $13.68 | 938590 |
| 2023-03-22 | 15.45 | $13.74 | 970849 |
| 2023-03-21 | 15.64 | $14.40 | 1.1M |
| 2023-03-20 | 15.77 | $13.50 | 1.1M |
| 2023-03-17 | 16.00 | $13.49 | 1.9M |
| 2023-03-16 | 16.27 | $13.67 | 874259 |
| 2023-03-15 | 16.54 | $13.53 | 1.2M |
| 2023-03-14 | 16.86 | $13.27 | 1.3M |
| 2023-03-13 | 17.24 | $13.16 | 1.5M |
| 2023-03-10 | 17.67 | $13.80 | 1.9M |
| 2023-03-09 | 18.07 | $14.56 | 995219 |
| 2023-03-08 | 18.44 | $14.94 | 736953 |
| 2023-03-07 | 18.81 | $15.07 | 1.2M |
| 2023-03-06 | 19.21 | $14.95 | 1.4M |
| 2023-03-03 | 19.65 | $16.00 | 1.6M |
| 2023-03-02 | 20.04 | $15.50 | 2.1M |
| 2023-03-01 | 20.52 | $15.13 | 3.0M |
| 2023-02-28 | 21.08 | $15.99 | 9.1M |
| 2023-02-27 | 21.62 | $21.98 | 1.3M |
| 2023-02-24 | 21.58 | $22.19 | 1.2M |
| 2023-02-23 | 21.52 | $22.73 | 1.4M |
| 2023-02-22 | 21.39 | $22.47 | 1.0M |
| 2023-02-21 | 21.28 | $22.09 | 1.2M |
| 2023-02-17 | 21.19 | $22.26 | 487113 |
| 2023-02-16 | 21.08 | $22.06 | 727624 |
| 2023-02-15 | 20.97 | $22.04 | 852177 |
| 2023-02-14 | 20.86 | $21.07 | 630362 |
| 2023-02-13 | 20.84 | $21.17 | 519660 |
| 2023-02-10 | 20.80 | $20.62 | 471428 |
| 2023-02-09 | 20.82 | $20.28 | 392543 |
| 2023-02-08 | 20.88 | $20.56 | 377157 |
| 2023-02-07 | 20.91 | $20.65 | 595911 |
| 2023-02-06 | 20.94 | $20.14 | 1.5M |
| 2023-02-03 | 21.03 | $21.40 | 544580 |
| 2023-02-02 | 20.99 | $21.33 | 842721 |
| 2023-02-01 | 20.95 | $21.38 | 669188 |
| 2023-01-31 | 20.91 | $21.43 | 952828 |
| 2023-01-30 | 20.85 | $21.03 | 348937 |
| 2023-01-27 | 20.83 | $21.19 | 272644 |
| 2023-01-26 | 20.79 | $21.25 | 366473 |
| 2023-01-25 | 20.75 | $20.94 | 405904 |
| 2023-01-24 | 20.73 | $20.76 | 438452 |
| 2023-01-23 | 20.72 | $21.40 | 985531 |
| 2023-01-20 | 20.65 | $21.03 | 565878 |
| 2023-01-19 | 20.61 | $21.63 | 660565 |
| 2023-01-18 | 20.50 | $21.49 | 591535 |
| 2023-01-17 | 20.40 | $21.94 | 635758 |
| 2023-01-13 | 20.24 | $21.72 | 1.1M |
| 2023-01-12 | 20.08 | $20.96 | 1.0M |
| 2023-01-11 | 19.99 | $20.30 | 995755 |
| 2023-01-10 | 19.95 | $20.57 | 729513 |
| 2023-01-09 | 19.89 | $19.72 | 428082 |
| 2023-01-06 | 19.91 | $19.65 | 420453 |
| 2023-01-05 | 19.93 | $19.60 | 392299 |
| 2023-01-04 | 19.97 | $19.78 | 465262 |
| 2023-01-03 | 19.99 | $19.34 | 445318 |
| 2022-12-30 | 20.06 | $19.22 | 273610 |
| 2022-12-29 | 20.15 | $19.42 | 498861 |
| 2022-12-28 | 20.22 | $19.12 | 555240 |
| 2022-12-27 | 20.34 | $19.04 | 442521 |
| 2022-12-23 | 20.48 | $19.13 | 433946 |
| 2022-12-22 | 20.62 | $19.48 | 705140 |
| 2022-12-21 | 20.74 | $19.03 | 776323 |
| 2022-12-20 | 20.92 | $19.02 | 833616 |
| 2022-12-19 | 21.12 | $19.19 | 874597 |
| 2022-12-16 | 21.32 | $19.75 | 3.9M |
| 2022-12-15 | 21.49 | $20.10 | 851189 |
| 2022-12-14 | 21.63 | $20.11 | 1.2M |
| 2022-12-13 | 21.79 | $21.25 | 1.2M |
| 2022-12-12 | 21.85 | $22.02 | 282108 |
| 2022-12-09 | 21.83 | $21.77 | 482730 |
| 2022-12-08 | 21.84 | $22.01 | 410816 |
| 2022-12-07 | 21.82 | $21.75 | 556018 |
| 2022-12-06 | 21.83 | $21.65 | 529716 |
| 2022-12-05 | 21.84 | $21.92 | 674241 |
| 2022-12-02 | 21.84 | $22.86 | 502993 |
| 2022-12-01 | 21.73 | $22.61 | 636540 |
| 2022-11-30 | 21.64 | $22.31 | 672514 |
| 2022-11-29 | 21.57 | $21.40 | 287219 |
| 2022-11-28 | 21.58 | $21.44 | 533107 |
| 2022-11-25 | 21.60 | $21.73 | 195285 |
| 2022-11-23 | 21.58 | $21.60 | 539506 |
| 2022-11-22 | 21.58 | $21.50 | 568267 |
| 2022-11-21 | 21.59 | $21.01 | 467086 |
| 2022-11-18 | 21.65 | $21.23 | 606924 |
| 2022-11-17 | 21.70 | $21.47 | 633178 |
| 2022-11-16 | 21.72 | $21.50 | 704528 |
| 2022-11-15 | 21.74 | $21.94 | 1.1M |
| 2022-11-14 | 21.72 | $21.93 | 1.6M |
| 2022-11-11 | 21.70 | $22.83 | 831935 |
| 2022-11-10 | 21.58 | $22.61 | 1.4M |
| 2022-11-09 | 21.47 | $20.72 | 1.0M |
| 2022-11-08 | 21.55 | $20.61 | 1.9M |
| 2022-11-07 | 21.65 | $21.06 | 1.0M |
| 2022-11-04 | 21.71 | $22.09 | 1.5M |
| 2022-11-03 | 21.67 | $21.34 | 954684 |
| 2022-11-02 | 21.71 | $22.15 | 801689 |
| 2022-11-01 | 21.66 | $22.95 | 786730 |
| 2022-10-31 | 21.53 | $22.80 | 573937 |
| 2022-10-28 | 21.39 | $22.92 | 585650 |
| 2022-10-27 | 21.23 | $22.52 | 585166 |
| 2022-10-26 | 21.10 | $23.00 | 1.2M |
| 2022-10-25 | 20.90 | $22.49 | 665237 |
| 2022-10-24 | 20.73 | $21.54 | 650721 |
| 2022-10-21 | 20.64 | $21.72 | 635003 |
| 2022-10-20 | 20.53 | $20.98 | 524923 |
| 2022-10-19 | 20.48 | $20.83 | 458652 |
| 2022-10-18 | 20.45 | $21.33 | 711643 |
| 2022-10-17 | 20.35 | $21.15 | 871758 |
| 2022-10-14 | 20.27 | $20.67 | 1.1M |
| 2022-10-13 | 20.23 | $21.94 | 1.3M |
| 2022-10-12 | 20.05 | $21.20 | 750809 |
| 2022-10-11 | 19.93 | $20.83 | 1.4M |
| 2022-10-10 | 19.83 | $20.72 | 730012 |
| 2022-10-07 | 19.74 | $19.91 | 713539 |
| 2022-10-06 | 19.72 | $20.01 | 635336 |
| 2022-10-05 | 19.69 | $19.97 | 621936 |
| 2022-10-04 | 19.66 | $20.10 | 732790 |
| 2022-10-03 | 19.61 | $19.42 | 696418 |
| 2022-09-30 | 19.63 | $18.78 | 1.1M |
| 2022-09-29 | 19.72 | $19.11 | 753772 |
| 2022-09-28 | 19.79 | $19.48 | 723877 |
| 2022-09-27 | 19.82 | $19.00 | 761444 |
| 2022-09-26 | 19.91 | $19.29 | 1.3M |
| 2022-09-23 | 19.97 | $19.22 | 1.3M |
| 2022-09-22 | 20.05 | $19.99 | 1.1M |
| 2022-09-21 | 20.06 | $20.38 | 1.5M |
| 2022-09-20 | 20.03 | $21.71 | 1.3M |
| 2022-09-19 | 19.85 | $22.12 | 3.1M |
| 2022-09-16 | 19.61 | $20.15 | 6.9M |
| 2022-09-15 | 19.55 | $19.15 | 1.4M |
| 2022-09-14 | 19.59 | $18.98 | 1.4M |
| 2022-09-13 | 19.66 | $19.61 | 1.1M |
| 2022-09-12 | 19.66 | $19.80 | 598504 |
| 2022-09-09 | 19.65 | $19.51 | 969482 |
| 2022-09-08 | 19.67 | $19.11 | 781287 |
| 2022-09-07 | 19.72 | $18.63 | 1.3M |
| 2022-09-06 | 19.84 | $17.38 | 2.8M |
| 2022-09-02 | 20.10 | $17.58 | 798103 |
| 2022-09-01 | 20.36 | $17.73 | 906443 |
| 2022-08-31 | 20.64 | $17.97 | 1.0M |
| 2022-08-30 | 20.92 | $18.46 | 2.6M |
| 2022-08-29 | 21.18 | $18.85 | 551657 |
| 2022-08-26 | 21.43 | $19.50 | 1.4M |
| 2022-08-25 | 21.63 | $19.75 | 1.7M |
| 2022-08-24 | 21.83 | $20.19 | 867266 |
| 2022-08-23 | 22.00 | $20.77 | 1.1M |
| 2022-08-22 | 22.13 | $20.73 | 705436 |
| 2022-08-19 | 22.27 | $21.10 | 771577 |
| 2022-08-18 | 22.40 | $21.37 | 712413 |
| 2022-08-17 | 22.51 | $21.37 | 967619 |
| 2022-08-16 | 22.63 | $22.01 | 1.1M |
| 2022-08-15 | 22.69 | $23.20 | 1.1M |
| 2022-08-12 | 22.64 | $23.62 | 1.0M |
| 2022-08-11 | 22.53 | $23.19 | 1.3M |
| 2022-08-10 | 22.46 | $23.42 | 2.2M |
| 2022-08-09 | 22.36 | $22.24 | 3.0M |
| 2022-08-08 | 22.38 | $25.72 | 2.3M |
| 2022-08-05 | 22.02 | $25.50 | 2.3M |
| 2022-08-04 | 21.66 | $25.36 | 2.8M |
| 2022-08-03 | 21.27 | $24.85 | 28.8M |
| 2022-08-02 | 20.89 | $24.15 | 8.5M |
| 2022-08-01 | 20.55 | $22.30 | 671791 |
| 2022-07-29 | 20.36 | $22.11 | 570166 |
| 2022-07-28 | 20.18 | $21.93 | 546730 |
| 2022-07-27 | 20.00 | $21.34 | 528335 |
| 2022-07-26 | 19.86 | $21.04 | 670874 |
| 2022-07-25 | 19.73 | $21.00 | 383427 |
| 2022-07-22 | 19.60 | $21.01 | 630457 |
| 2022-07-21 | 19.45 | $21.52 | 738115 |
| 2022-07-20 | 19.23 | $20.84 | 780743 |
| 2022-07-19 | 19.06 | $20.28 | 1.8M |
| 2022-07-18 | 18.93 | $20.27 | 794678 |
| 2022-07-15 | 18.79 | $20.14 | 1.1M |
| 2022-07-14 | 18.65 | $19.61 | 559346 |
| 2022-07-13 | 18.55 | $19.44 | 422641 |
| 2022-07-12 | 18.46 | $19.35 | 399871 |
| 2022-07-11 | 18.36 | $19.18 | 535387 |
| 2022-07-08 | 18.27 | $19.44 | 591868 |
| 2022-07-07 | 18.15 | $19.26 | 435664 |
| 2022-07-06 | 18.04 | $18.71 | 517308 |
| 2022-07-05 | 17.96 | $18.45 | 627505 |
| 2022-07-01 | 17.91 | $18.17 | 570469 |
| 2022-06-30 | 17.89 | $18.04 | 1.0M |
| 2022-06-29 | 17.87 | $18.51 | 4.1M |
| 2022-06-28 | 17.80 | $18.74 | 762513 |
| 2022-06-27 | 17.70 | $19.27 | 700126 |
| 2022-06-24 | 17.54 | $18.89 | 1.9M |
| 2022-06-23 | 17.40 | $18.37 | 1.0M |
| 2022-06-22 | 17.30 | $17.92 | 1.3M |
| 2022-06-21 | 17.23 | $17.57 | 802732 |
| 2022-06-17 | 17.19 | $17.25 | 1.0M |
| 2022-06-16 | 17.19 | $16.85 | 1.4M |
| 2022-06-15 | 17.22 | $17.19 | 809766 |
| 2022-06-14 | 17.23 | $17.25 | 858059 |
| 2022-06-13 | 17.22 | $17.19 | 872662 |
| 2022-06-10 | 17.23 | $18.05 | 922205 |
| 2022-06-09 | 17.14 | $17.56 | 544946 |
| 2022-06-08 | 17.10 | $17.79 | 473982 |
| 2022-06-07 | 17.02 | $17.96 | 1.2M |
| 2022-06-06 | 16.93 | $17.73 | 806074 |
| 2022-06-03 | 16.84 | $17.94 | 602305 |
| 2022-06-02 | 16.73 | $18.18 | 661745 |
| 2022-06-01 | 16.57 | $17.65 | 757764 |
| 2022-05-31 | 16.46 | $17.99 | 4.6M |
| 2022-05-27 | 16.30 | $17.89 | 483001 |
| 2022-05-26 | 16.13 | $17.76 | 758357 |
| 2022-05-25 | 15.96 | $17.85 | 1.5M |
| 2022-05-24 | 15.76 | $17.35 | 831662 |
| 2022-05-23 | 15.59 | $17.58 | 993207 |
| 2022-05-20 | 15.38 | $17.48 | 1.1M |
| 2022-05-19 | 15.16 | $16.99 | 806643 |
| 2022-05-18 | 14.97 | $16.94 | 1.1M |
| 2022-05-17 | 14.76 | $17.12 | 1.6M |
| 2022-05-16 | 14.52 | $16.52 | 1.3M |
| 2022-05-13 | 14.30 | $16.25 | 1.6M |
| 2022-05-12 | 14.10 | $15.55 | 2.8M |
| 2022-05-11 | 13.95 | $14.14 | 2.8M |
| 2022-05-10 | 13.93 | $14.86 | 4.6M |
| 2022-05-09 | 13.83 | $11.43 | 2.3M |
| 2022-05-06 | 14.08 | $12.96 | 765635 |
| 2022-05-05 | 14.20 | $12.82 | 596857 |
| 2022-05-04 | 14.34 | $13.52 | 494939 |
| 2022-05-03 | 14.43 | $12.74 | 1.1M |
| 2022-05-02 | 14.61 | $12.86 | 1.3M |
| 2022-04-29 | 14.79 | $12.66 | 700420 |
| 2022-04-28 | 15.02 | $13.36 | 488811 |
| 2022-04-27 | 15.19 | $13.30 | 684963 |
| 2022-04-26 | 15.39 | $13.52 | 1.2M |
| 2022-04-25 | 15.59 | $14.19 | 1.2M |
| 2022-04-22 | 15.73 | $14.36 | 893490 |
| 2022-04-21 | 15.88 | $14.93 | 1.0M |
| 2022-04-20 | 15.98 | $15.29 | 609924 |
| 2022-04-19 | 16.05 | $15.64 | 791623 |
| 2022-04-18 | 16.09 | $15.36 | 1.1M |
| 2022-04-14 | 16.17 | $15.84 | 522268 |
| 2022-04-13 | 16.20 | $16.24 | 639533 |
| 2022-04-12 | 16.20 | $16.29 | 1.9M |
| 2022-04-11 | 16.19 | $15.21 | 531103 |
| 2022-04-08 | 16.29 | $15.33 | 629651 |
| 2022-04-07 | 16.40 | $15.58 | 581200 |
| 2022-04-06 | 16.48 | $15.66 | 1.0M |
| 2022-04-05 | 16.57 | $16.19 | 1.1M |
| 2022-04-04 | 16.61 | $16.55 | 970859 |
| 2022-04-01 | 16.61 | $16.65 | 1.3M |
| 2022-03-31 | 16.61 | $16.03 | 682845 |
| 2022-03-30 | 16.67 | $16.91 | 736469 |
| 2022-03-29 | 16.64 | $17.20 | 986454 |
| 2022-03-28 | 16.59 | $16.41 | 2.4M |
| 2022-03-25 | 16.60 | $16.00 | 687971 |
| 2022-03-24 | 16.67 | $16.59 | 784750 |
| 2022-03-23 | 16.68 | $16.46 | 771639 |
| 2022-03-22 | 16.70 | $17.25 | 560081 |
| 2022-03-21 | 16.64 | $17.27 | 478184 |
| 2022-03-18 | 16.58 | $17.58 | 1.2M |
| 2022-03-17 | 16.47 | $17.50 | 974367 |
| 2022-03-16 | 16.36 | $16.58 | 955837 |
| 2022-03-15 | 16.34 | $16.05 | 594762 |
| 2022-03-14 | 16.37 | $15.34 | 1.2M |
| 2022-03-11 | 16.48 | $15.51 | 625542 |
| 2022-03-10 | 16.58 | $16.25 | 698974 |
| 2022-03-09 | 16.61 | $16.69 | 861486 |
| 2022-03-08 | 16.61 | $16.69 | 1.7M |
| 2022-03-07 | 16.60 | $15.54 | 2.5M |
| 2022-03-04 | 16.71 | $15.10 | 2.4M |
| 2022-03-03 | 16.88 | $15.00 | 1.7M |
| 2022-03-02 | 17.07 | $15.28 | 1.5M |
| 2022-03-01 | 17.26 | $15.92 | 1.3M |
| 2022-02-28 | 17.40 | $17.43 | 1.7M |
| 2022-02-25 | 17.40 | $16.20 | 2.6M |
| 2022-02-24 | 17.53 | $15.19 | 3.2M |
| 2022-02-23 | 17.77 | $15.56 | 2.5M |
| 2022-02-22 | 18.01 | $15.73 | 1.7M |
| 2022-02-18 | 18.25 | $16.77 | 1.0M |
| 2022-02-17 | 18.40 | $17.43 | 663001 |
| 2022-02-16 | 18.51 | $18.35 | 761931 |
| 2022-02-15 | 18.52 | $18.31 | 647749 |
| 2022-02-14 | 18.54 | $17.60 | 699909 |
| 2022-02-11 | 18.64 | $17.88 | 523725 |
| 2022-02-10 | 18.72 | $18.33 | 2.9M |
| 2022-02-09 | 18.77 | $17.99 | 624320 |
| 2022-02-08 | 18.85 | $17.98 | 838754 |
| 2022-02-07 | 18.94 | $17.18 | 727956 |
| 2022-02-04 | 19.12 | $17.11 | 796211 |
| 2022-02-03 | 19.34 | $17.20 | 715999 |
| 2022-02-02 | 19.56 | $17.66 | 955566 |
| 2022-02-01 | 19.76 | $17.97 | 1.5M |
| 2022-01-31 | 19.95 | $18.90 | 2.3M |
| 2022-01-28 | 20.06 | $17.87 | 2.6M |
| 2022-01-27 | 20.29 | $17.87 | 984262 |
| 2022-01-26 | 20.55 | $17.86 | 742793 |
| 2022-01-25 | 20.83 | $18.11 | 813492 |
| 2022-01-24 | 21.11 | $18.92 | 1.3M |
| 2022-01-21 | 21.35 | $18.40 | 696048 |
| 2022-01-20 | 21.66 | $19.40 | 605070 |
| 2022-01-19 | 21.89 | $19.12 | 804365 |
| 2022-01-18 | 22.18 | $19.55 | 1.1M |
| 2022-01-14 | 22.46 | $20.49 | 734835 |
| 2022-01-13 | 22.67 | $21.80 | 1.1M |
| 2022-01-12 | 22.76 | $22.15 | 869766 |
| 2022-01-11 | 22.83 | $23.50 | 414449 |
| 2022-01-10 | 22.75 | $23.07 | 726992 |
| 2022-01-07 | 22.72 | $22.25 | 605570 |
| 2022-01-06 | 22.77 | $22.22 | 361009 |
| 2022-01-05 | 22.83 | $23.11 | 585200 |
| 2022-01-04 | 22.80 | $23.29 | 544616 |
| 2022-01-03 | 22.75 | $23.95 | 865398 |
| 2021-12-31 | 22.62 | $24.46 | 1.1M |
| 2021-12-30 | 22.43 | $23.49 | 488436 |
| 2021-12-29 | 22.32 | $23.12 | 485519 |
| 2021-12-28 | 22.23 | $23.00 | 1.1M |
| 2021-12-27 | 22.15 | $23.84 | 627752 |
| 2021-12-23 | 21.97 | $23.73 | 777994 |
| 2021-12-22 | 21.79 | $23.03 | 1.0M |
| 2021-12-21 | 21.66 | $21.99 | 475297 |
| 2021-12-20 | 21.62 | $21.42 | 646899 |
| 2021-12-17 | 21.64 | $21.35 | 780183 |
| 2021-12-16 | 21.67 | $20.18 | 610323 |
| 2021-12-15 | 21.83 | $21.05 | 600528 |
| 2021-12-14 | 21.91 | $21.26 | 568408 |
| 2021-12-13 | 21.98 | $22.01 | 1.0M |
| 2021-12-10 | 21.98 | $21.83 | 677766 |
| 2021-12-09 | 21.99 | $21.93 | 620751 |
| 2021-12-08 | 22.00 | $22.21 | 587509 |
| 2021-12-07 | 21.98 | $21.61 | 1.1M |
| 2021-12-06 | 22.01 | $20.63 | 1.3M |
| 2021-12-03 | 22.16 | $20.00 | 1.2M |
| 2021-12-02 | 22.39 | $18.96 | 962576 |
| 2021-12-01 | 22.75 | $18.47 | 1.2M |
| 2021-11-30 | 23.20 | $19.63 | 2.1M |
| 2021-11-29 | 23.57 | $20.14 | 1.1M |
| 2021-11-26 | 23.93 | $21.60 | 589521 |
| 2021-11-24 | 24.18 | $22.37 | 580032 |
| 2021-11-23 | 24.37 | $22.38 | 1.3M |
| 2021-11-22 | 24.58 | $22.22 | 578027 |
| 2021-11-19 | 24.83 | $23.03 | 798358 |
| 2021-11-18 | 25.02 | $23.36 | 981951 |
| 2021-11-17 | 25.19 | $23.99 | 609927 |
| 2021-11-16 | 25.32 | $25.51 | 3.9M |
| 2021-11-15 | 25.30 | $25.29 | 3.3M |
| 2021-11-12 | 25.30 | $25.22 | 579874 |
| 2021-11-11 | 25.31 | $25.00 | 532685 |
| 2021-11-10 | 25.34 | $25.22 | 824351 |
| 2021-11-09 | 25.35 | $24.45 | 770296 |
| 2021-11-08 | 25.45 | $25.64 | 631012 |
| 2021-11-05 | 25.43 | $24.94 | 1.2M |
| 2021-11-04 | 25.48 | $25.85 | 1.6M |
| 2021-11-03 | 25.44 | $26.36 | 1.0M |
| 2021-11-02 | 25.35 | $25.95 | 668146 |
| 2021-11-01 | 25.28 | $27.01 | 673925 |
| 2021-10-29 | 25.10 | $27.25 | 1.2M |
| 2021-10-28 | 24.87 | $26.86 | 911698 |
| 2021-10-27 | 24.66 | $25.45 | 428531 |
| 2021-10-26 | 24.58 | $25.18 | 349507 |
| 2021-10-25 | 24.52 | $25.04 | 627385 |
| 2021-10-22 | 24.46 | $25.60 | 314036 |
| 2021-10-21 | 24.34 | $25.80 | 456152 |
| 2021-10-20 | 24.19 | $25.79 | 579751 |
| 2021-10-19 | 24.02 | $25.21 | 574065 |
| 2021-10-18 | 23.90 | $24.84 | 783091 |
| 2021-10-15 | 23.80 | $25.26 | 737615 |
| 2021-10-14 | 23.64 | $24.73 | 876226 |
| 2021-10-13 | 23.53 | $23.49 | 582643 |
| 2021-10-12 | 23.53 | $23.60 | 876159 |
| 2021-10-11 | 23.53 | $23.26 | 599707 |
| 2021-10-08 | 23.56 | $23.11 | 736082 |
| 2021-10-07 | 23.60 | $23.25 | 1.3M |
| 2021-10-06 | 23.64 | $23.22 | 408607 |
| 2021-10-05 | 23.68 | $23.63 | 475481 |
| 2021-10-04 | 23.69 | $23.56 | 476205 |
| 2021-10-01 | 23.70 | $23.57 | 1.2M |
| 2021-09-30 | 23.72 | $23.29 | 607047 |
| 2021-09-29 | 23.76 | $23.25 | 282722 |
| 2021-09-28 | 23.82 | $23.40 | 568694 |
| 2021-09-27 | 23.86 | $23.77 | 603805 |
| 2021-09-24 | 23.87 | $23.00 | 382648 |
| 2021-09-23 | 23.96 | $23.71 | 525221 |
| 2021-09-22 | 23.99 | $23.24 | 437406 |
| 2021-09-21 | 24.06 | $23.31 | 457080 |
| 2021-09-20 | 24.14 | $24.01 | 718032 |
| 2021-09-17 | 24.16 | $24.04 | 2.0M |
| 2021-09-16 | 24.17 | $23.87 | 825354 |
| 2021-09-15 | 24.20 | $24.44 | 1.1M |
| 2021-09-14 | 24.18 | $23.89 | 611505 |
| 2021-09-13 | 24.21 | $23.94 | 571866 |
| 2021-09-10 | 24.24 | $23.78 | 1.0M |
| 2021-09-09 | 24.28 | $24.69 | 568772 |
| 2021-09-08 | 24.24 | $25.15 | 495889 |
| 2021-09-07 | 24.15 | $25.33 | 763462 |
| 2021-09-03 | 24.02 | $24.38 | 831798 |
| 2021-09-02 | 23.98 | $24.89 | 591659 |
| 2021-09-01 | 23.89 | $24.09 | 946579 |
| 2021-08-31 | 23.87 | $24.04 | 1.1M |
| 2021-08-30 | 23.85 | $23.75 | 376342 |
| 2021-08-27 | 23.86 | $23.66 | 423750 |
| 2021-08-26 | 23.88 | $23.24 | 450543 |
| 2021-08-25 | 23.95 | $24.05 | 539046 |
| 2021-08-24 | 23.94 | $23.63 | 625971 |
| 2021-08-23 | 23.97 | $23.70 | 281774 |
| 2021-08-20 | 24.00 | $23.35 | 550778 |
| 2021-08-19 | 24.06 | $22.69 | 474719 |
| 2021-08-18 | 24.21 | $23.41 | 607594 |
| 2021-08-17 | 24.29 | $24.00 | 454980 |
| 2021-08-16 | 24.32 | $24.52 | 390581 |
| 2021-08-13 | 24.30 | $25.12 | 399360 |
| 2021-08-12 | 24.22 | $25.38 | 655197 |
| 2021-08-11 | 24.10 | $25.31 | 576605 |
| 2021-08-10 | 23.97 | $24.61 | 678210 |
| 2021-08-09 | 23.90 | $24.87 | 1.7M |
| 2021-08-06 | 23.80 | $25.27 | 782701 |
| 2021-08-05 | 23.64 | $25.13 | 2.5M |
| 2021-08-04 | 23.49 | $21.71 | 999641 |
| 2021-08-03 | 23.67 | $21.49 | 564116 |
| 2021-08-02 | 23.90 | $21.84 | 719359 |
| 2021-07-30 | 24.12 | $22.39 | 456125 |
| 2021-07-29 | 24.30 | $22.15 | 780152 |
| 2021-07-28 | 24.53 | $22.09 | 1.5M |
| 2021-07-27 | 24.79 | $22.21 | 1.2M |
| 2021-07-26 | 25.06 | $22.06 | 1.4M |
| 2021-07-23 | 25.37 | $22.30 | 1.9M |
| 2021-07-22 | 25.70 | $22.55 | 614418 |
| 2021-07-21 | 26.03 | $23.46 | 2.4M |
| 2021-07-20 | 26.30 | $22.86 | 2.1M |
| 2021-07-19 | 26.66 | $23.96 | 2.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.32
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.95
Average
13.54
Maximum
26.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.32 | $10.90 | 1.0M |
| 2026-07-15 | 10.25 | $10.59 | 1.2M |
| 2026-07-14 | 10.20 | $10.19 | 855600 |
| 2026-07-13 | 10.20 | $10.29 | 1.1M |
| 2026-07-10 | 10.18 | $10.22 | 1.1M |
| 2026-07-09 | 10.16 | $10.16 | 981210 |
| 2026-07-08 | 10.16 | $9.99 | 1.3M |
| 2026-07-07 | 10.16 | $10.15 | 949636 |
| 2026-07-06 | 10.15 | $10.27 | 1.2M |
| 2026-07-02 | 10.13 | $10.76 | 729700 |
| 2026-07-01 | 10.05 | $10.60 | 1.5M |
| 2026-06-30 | 9.98 | $10.42 | 1.6M |
| 2026-06-29 | 9.93 | $10.21 | 1.9M |
| 2026-06-26 | 9.90 | $10.29 | 4.3M |
| 2026-06-25 | 9.86 | $10.02 | 2.1M |
| 2026-06-24 | 9.85 | $10.03 | 2.4M |
| 2026-06-23 | 9.84 | $9.70 | 2.0M |
| 2026-06-22 | 9.87 | $9.66 | 1.4M |
| 2026-06-18 | 9.90 | $9.65 | 2.3M |
| 2026-06-17 | 9.94 | $9.53 | 2.3M |
| 2026-06-16 | 9.99 | $10.14 | 1.4M |
| 2026-06-15 | 9.99 | $9.96 | 1.2M |
| 2026-06-12 | 10.01 | $10.16 | 769496 |
| 2026-06-11 | 10.01 | $10.10 | 904600 |
| 2026-06-10 | 10.02 | $9.93 | 906900 |
| 2026-06-09 | 10.05 | $9.81 | 895335 |
| 2026-06-08 | 10.10 | $9.65 | 908108 |
| 2026-06-05 | 10.18 | $9.89 | 920400 |
| 2026-06-04 | 10.24 | $9.73 | 1.2M |
| 2026-06-03 | 10.32 | $9.72 | 1.5M |
| 2026-06-02 | 10.42 | $9.65 | 1.8M |
| 2026-06-01 | 10.53 | $9.93 | 1.9M |
| 2026-05-29 | 10.64 | $10.13 | 1.5M |
| 2026-05-28 | 10.74 | $10.35 | 1.5M |
| 2026-05-27 | 10.83 | $10.36 | 825800 |
| 2026-05-26 | 10.94 | $10.36 | 826700 |
| 2026-05-22 | 11.06 | $10.45 | 730700 |
| 2026-05-21 | 11.18 | $10.53 | 755240 |
| 2026-05-20 | 11.31 | $10.48 | 1.1M |
| 2026-05-19 | 11.45 | $10.35 | 1.4M |
| 2026-05-18 | 11.61 | $10.72 | 1.3M |
| 2026-05-15 | 11.74 | $10.66 | 1.1M |
| 2026-05-14 | 11.89 | $10.74 | 1.2M |
| 2026-05-13 | 12.05 | $10.81 | 1.9M |
| 2026-05-12 | 12.20 | $11.25 | 1.9M |
| 2026-05-11 | 12.32 | $11.24 | 1.8M |
| 2026-05-08 | 12.44 | $11.30 | 1.5M |
| 2026-05-07 | 12.57 | $11.73 | 2.0M |
| 2026-05-06 | 12.65 | $11.42 | 2.3M |
| 2026-05-05 | 12.77 | $11.75 | 4.7M |
| 2026-05-04 | 12.86 | $13.04 | 1.5M |
| 2026-05-01 | 12.82 | $13.17 | 1.1M |
| 2026-04-30 | 12.76 | $13.11 | 925087 |
| 2026-04-29 | 12.70 | $13.08 | 1.2M |
| 2026-04-28 | 12.64 | $13.38 | 1.0M |
| 2026-04-27 | 12.54 | $13.08 | 1.3M |
| 2026-04-24 | 12.46 | $12.80 | 1.3M |
| 2026-04-23 | 12.40 | $12.73 | 1.1M |
| 2026-04-22 | 12.34 | $12.71 | 1.5M |
| 2026-04-21 | 12.28 | $12.15 | 1.5M |
| 2026-04-20 | 12.26 | $12.67 | 1.0M |
| 2026-04-17 | 12.18 | $12.66 | 1.3M |
| 2026-04-16 | 12.09 | $12.58 | 1.5M |
| 2026-04-15 | 12.00 | $12.65 | 1.5M |
| 2026-04-14 | 11.88 | $12.77 | 1.4M |
| 2026-04-13 | 11.75 | $12.32 | 1.4M |
| 2026-04-10 | 11.65 | $12.17 | 644900 |
| 2026-04-09 | 11.55 | $12.22 | 968643 |
| 2026-04-08 | 11.44 | $12.18 | 1.2M |
| 2026-04-07 | 11.32 | $11.94 | 929100 |
| 2026-04-06 | 11.21 | $12.07 | 720653 |
| 2026-04-02 | 11.07 | $12.03 | 1.1M |
| 2026-04-01 | 10.93 | $11.86 | 1.1M |
| 2026-03-31 | 10.80 | $11.90 | 2.2M |
| 2026-03-30 | 10.64 | $11.29 | 2.4M |
| 2026-03-27 | 10.54 | $11.20 | 772600 |
| 2026-03-26 | 10.44 | $11.41 | 978414 |
| 2026-03-25 | 10.30 | $11.39 | 1.5M |
| 2026-03-24 | 10.16 | $11.48 | 2.8M |
| 2026-03-23 | 10.00 | $10.37 | 1.6M |
| 2026-03-20 | 9.94 | $9.91 | 2.9M |
| 2026-03-19 | 9.93 | $10.08 | 946000 |
| 2026-03-18 | 9.90 | $10.47 | 1.3M |
| 2026-03-17 | 9.84 | $10.45 | 1.0M |
| 2026-03-16 | 9.77 | $10.42 | 1.2M |
| 2026-03-13 | 9.71 | $10.60 | 2.0M |
| 2026-03-12 | 9.63 | $9.75 | 2.0M |
| 2026-03-11 | 9.63 | $9.75 | 1.7M |
| 2026-03-10 | 9.64 | $9.70 | 2.7M |
| 2026-03-09 | 9.65 | $9.67 | 2.4M |
| 2026-03-06 | 9.68 | $9.49 | 1.3M |
| 2026-03-05 | 9.72 | $9.60 | 2.1M |
| 2026-03-04 | 9.76 | $9.67 | 1.0M |
| 2026-03-03 | 9.79 | $9.40 | 1.4M |
| 2026-03-02 | 9.85 | $9.64 | 1.3M |
| 2026-02-27 | 9.89 | $9.15 | 1.3M |
| 2026-02-26 | 9.98 | $9.08 | 2.0M |
| 2026-02-25 | 10.08 | $9.33 | 2.9M |
| 2026-02-24 | 10.16 | $8.86 | 4.2M |
| 2026-02-23 | 10.29 | $10.29 | 1.3M |
| 2026-02-20 | 10.28 | $10.34 | 1.0M |
| 2026-02-19 | 10.27 | $10.05 | 982300 |
| 2026-02-18 | 10.29 | $10.35 | 1.3M |
| 2026-02-17 | 10.28 | $10.30 | 762067 |
| 2026-02-13 | 10.28 | $10.20 | 628400 |
| 2026-02-12 | 10.29 | $10.09 | 860420 |
| 2026-02-11 | 10.31 | $10.54 | 865401 |
| 2026-02-10 | 10.28 | $10.64 | 1.1M |
| 2026-02-09 | 10.25 | $10.72 | 1.0M |
| 2026-02-06 | 10.21 | $10.65 | 1.0M |
| 2026-02-05 | 10.18 | $10.49 | 1.4M |
| 2026-02-04 | 10.16 | $10.03 | 893301 |
| 2026-02-03 | 10.19 | $9.96 | 722035 |
| 2026-02-02 | 10.22 | $10.10 | 883923 |
| 2026-01-30 | 10.24 | $10.05 | 957302 |
| 2026-01-29 | 10.26 | $9.79 | 748738 |
| 2026-01-28 | 10.30 | $9.62 | 949844 |
| 2026-01-27 | 10.37 | $10.06 | 850500 |
| 2026-01-26 | 10.39 | $10.23 | 824000 |
| 2026-01-23 | 10.40 | $10.09 | 713600 |
| 2026-01-22 | 10.42 | $10.50 | 1.0M |
| 2026-01-21 | 10.41 | $10.52 | 858600 |
| 2026-01-20 | 10.38 | $10.40 | 832411 |
| 2026-01-16 | 10.37 | $10.61 | 779184 |
| 2026-01-15 | 10.34 | $10.64 | 790900 |
| 2026-01-14 | 10.30 | $10.54 | 652901 |
| 2026-01-13 | 10.27 | $10.61 | 757950 |
| 2026-01-12 | 10.24 | $10.60 | 829100 |
| 2026-01-09 | 10.20 | $10.49 | 735513 |
| 2026-01-08 | 10.17 | $10.62 | 709035 |
| 2026-01-07 | 10.13 | $10.50 | 1.1M |
| 2026-01-06 | 10.09 | $10.08 | 1.4M |
| 2026-01-05 | 10.09 | $9.78 | 870322 |
| 2026-01-02 | 10.11 | $9.67 | 1.1M |
| 2025-12-31 | 10.14 | $9.96 | 973231 |
| 2025-12-30 | 10.15 | $10.12 | 908700 |
| 2025-12-29 | 10.13 | $10.17 | 890300 |
| 2025-12-26 | 10.11 | $10.25 | 1.1M |
| 2025-12-24 | 10.08 | $10.24 | 431300 |
| 2025-12-23 | 10.05 | $10.11 | 779300 |
| 2025-12-22 | 10.02 | $10.29 | 987400 |
| 2025-12-19 | 9.98 | $9.97 | 3.7M |
| 2025-12-18 | 9.97 | $10.23 | 916300 |
| 2025-12-17 | 9.92 | $10.48 | 1.0M |
| 2025-12-16 | 9.84 | $10.35 | 1.1M |
| 2025-12-15 | 9.77 | $10.27 | 1.2M |
| 2025-12-12 | 9.71 | $10.40 | 819215 |
| 2025-12-11 | 9.62 | $10.25 | 1.3M |
| 2025-12-10 | 9.55 | $10.29 | 3.0M |
| 2025-12-09 | 9.47 | $9.49 | 660000 |
| 2025-12-08 | 9.46 | $9.39 | 916300 |
| 2025-12-05 | 9.46 | $9.42 | 506703 |
| 2025-12-04 | 9.47 | $9.38 | 968500 |
| 2025-12-03 | 9.48 | $9.34 | 979720 |
| 2025-12-02 | 9.50 | $9.43 | 1.1M |
| 2025-12-01 | 9.51 | $9.75 | 1.2M |
| 2025-11-28 | 9.48 | $9.66 | 412233 |
| 2025-11-26 | 9.46 | $9.61 | 1.2M |
| 2025-11-25 | 9.45 | $9.68 | 1.8M |
| 2025-11-24 | 9.42 | $9.86 | 1.2M |
| 2025-11-21 | 9.38 | $9.59 | 1.0M |
| 2025-11-20 | 9.36 | $9.11 | 866700 |
| 2025-11-19 | 9.39 | $9.10 | 700200 |
| 2025-11-18 | 9.42 | $9.10 | 846337 |
| 2025-11-17 | 9.46 | $9.33 | 954512 |
| 2025-11-14 | 9.47 | $9.19 | 592500 |
| 2025-11-13 | 9.49 | $9.33 | 717004 |
| 2025-11-12 | 9.50 | $9.32 | 1.1M |
| 2025-11-11 | 9.52 | $9.54 | 622500 |
| 2025-11-10 | 9.50 | $9.40 | 686000 |
| 2025-11-07 | 9.50 | $9.50 | 844224 |
| 2025-11-06 | 9.49 | $9.61 | 1.1M |
| 2025-11-05 | 9.46 | $10.34 | 1.7M |
| 2025-11-04 | 9.35 | $10.67 | 4.4M |
| 2025-11-03 | 9.21 | $9.09 | 1.7M |
| 2025-10-31 | 9.21 | $8.99 | 1.1M |
| 2025-10-30 | 9.23 | $8.95 | 900947 |
| 2025-10-29 | 9.25 | $9.17 | 769700 |
| 2025-10-28 | 9.25 | $9.47 | 880861 |
| 2025-10-27 | 9.22 | $9.41 | 647200 |
| 2025-10-24 | 9.19 | $9.37 | 705507 |
| 2025-10-23 | 9.16 | $9.23 | 755230 |
| 2025-10-22 | 9.15 | $9.44 | 620600 |
| 2025-10-21 | 9.11 | $9.63 | 987140 |
| 2025-10-20 | 9.05 | $9.47 | 909964 |
| 2025-10-17 | 9.00 | $9.14 | 670110 |
| 2025-10-16 | 8.99 | $9.13 | 799187 |
| 2025-10-15 | 8.97 | $9.20 | 636700 |
| 2025-10-14 | 8.95 | $9.04 | 611123 |
| 2025-10-13 | 8.94 | $8.70 | 639471 |
| 2025-10-10 | 8.96 | $8.70 | 952357 |
| 2025-10-09 | 8.99 | $8.96 | 410281 |
| 2025-10-08 | 9.00 | $8.96 | 418524 |
| 2025-10-07 | 9.01 | $9.02 | 740132 |
| 2025-10-06 | 9.01 | $8.96 | 787566 |
| 2025-10-03 | 9.03 | $9.09 | 1.4M |
| 2025-10-02 | 9.03 | $9.44 | 889278 |
| 2025-10-01 | 8.99 | $9.11 | 942100 |
| 2025-09-30 | 8.99 | $8.95 | 874727 |
| 2025-09-29 | 9.01 | $8.68 | 845400 |
| 2025-09-26 | 9.05 | $8.89 | 722500 |
| 2025-09-25 | 9.08 | $8.73 | 1.1M |
| 2025-09-24 | 9.12 | $8.95 | 526700 |
| 2025-09-23 | 9.14 | $8.97 | 907146 |
| 2025-09-22 | 9.16 | $8.85 | 941219 |
| 2025-09-19 | 9.20 | $8.89 | 2.7M |
| 2025-09-18 | 9.24 | $9.22 | 1.2M |
| 2025-09-17 | 9.24 | $8.91 | 1.0M |
| 2025-09-16 | 9.28 | $9.22 | 1.1M |
| 2025-09-15 | 9.29 | $9.11 | 1.1M |
| 2025-09-12 | 9.31 | $9.29 | 796831 |
| 2025-09-11 | 9.31 | $9.53 | 1.4M |
| 2025-09-10 | 9.30 | $9.16 | 615049 |
| 2025-09-09 | 9.32 | $9.23 | 860824 |
| 2025-09-08 | 9.33 | $9.42 | 898740 |
| 2025-09-05 | 9.32 | $9.51 | 1.4M |
| 2025-09-04 | 9.31 | $9.21 | 805100 |
| 2025-09-03 | 9.33 | $9.09 | 1.0M |
| 2025-09-02 | 9.36 | $9.15 | 1.1M |
| 2025-08-29 | 9.39 | $9.49 | 1.1M |
| 2025-08-28 | 9.38 | $9.24 | 790500 |
| 2025-08-27 | 9.39 | $9.21 | 618333 |
| 2025-08-26 | 9.41 | $9.21 | 808700 |
| 2025-08-25 | 9.42 | $9.23 | 875227 |
| 2025-08-22 | 9.44 | $9.61 | 1.4M |
| 2025-08-21 | 9.42 | $9.32 | 555659 |
| 2025-08-20 | 9.42 | $9.33 | 577000 |
| 2025-08-19 | 9.43 | $9.45 | 724110 |
| 2025-08-18 | 9.43 | $9.38 | 905700 |
| 2025-08-15 | 9.43 | $9.49 | 688461 |
| 2025-08-14 | 9.42 | $9.49 | 879700 |
| 2025-08-13 | 9.40 | $9.75 | 1.9M |
| 2025-08-12 | 9.36 | $9.54 | 1.1M |
| 2025-08-11 | 9.34 | $9.33 | 906124 |
| 2025-08-08 | 9.34 | $9.19 | 1.0M |
| 2025-08-07 | 9.35 | $9.28 | 1.4M |
| 2025-08-06 | 9.35 | $9.85 | 1.7M |
| 2025-08-05 | 9.30 | $10.11 | 3.5M |
| 2025-08-04 | 9.21 | $9.11 | 1.5M |
| 2025-08-01 | 9.23 | $8.75 | 1.2M |
| 2025-07-31 | 9.28 | $8.97 | 1.1M |
| 2025-07-30 | 9.31 | $9.13 | 997063 |
| 2025-07-29 | 9.33 | $9.33 | 799261 |
| 2025-07-28 | 9.33 | $9.59 | 1.1M |
| 2025-07-25 | 9.30 | $9.44 | 699817 |
| 2025-07-24 | 9.29 | $9.22 | 1.3M |
| 2025-07-23 | 9.30 | $9.64 | 921487 |
| 2025-07-22 | 9.26 | $9.48 | 1.4M |
| 2025-07-21 | 9.23 | $9.15 | 733010 |
| 2025-07-18 | 9.24 | $9.22 | 1.0M |
| 2025-07-17 | 9.23 | $9.20 | 1.0M |
| 2025-07-16 | 9.22 | $9.13 | 1.0M |
| 2025-07-15 | 9.21 | $8.93 | 948357 |
| 2025-07-14 | 9.22 | $9.17 | 793641 |
| 2025-07-11 | 9.21 | $9.22 | 848976 |
| 2025-07-10 | 9.19 | $9.45 | 1.0M |
| 2025-07-09 | 9.14 | $9.24 | 865081 |
| 2025-07-08 | 9.12 | $9.53 | 1.5M |
| 2025-07-07 | 9.06 | $9.25 | 1.4M |
| 2025-07-03 | 9.03 | $9.32 | 800500 |
| 2025-07-02 | 8.99 | $9.37 | 1.8M |
| 2025-07-01 | 8.94 | $9.40 | 3.1M |
| 2025-06-30 | 8.88 | $9.43 | 1.9M |
| 2025-06-27 | 8.82 | $9.55 | 4.4M |
| 2025-06-26 | 8.75 | $9.42 | 1.8M |
| 2025-06-25 | 8.69 | $9.01 | 1.6M |
| 2025-06-24 | 8.67 | $8.76 | 1.8M |
| 2025-06-23 | 8.67 | $8.30 | 1.2M |
| 2025-06-20 | 8.72 | $8.39 | 4.1M |
| 2025-06-18 | 8.76 | $8.48 | 1.3M |
| 2025-06-17 | 8.80 | $8.51 | 1.1M |
| 2025-06-16 | 8.84 | $8.62 | 1.2M |
| 2025-06-13 | 8.87 | $8.60 | 881600 |
| 2025-06-12 | 8.90 | $8.80 | 736300 |
| 2025-06-11 | 8.92 | $8.75 | 914700 |
| 2025-06-10 | 8.94 | $8.82 | 1.3M |
| 2025-06-09 | 8.95 | $8.82 | 829633 |
| 2025-06-06 | 8.97 | $8.90 | 693700 |
| 2025-06-05 | 8.97 | $9.02 | 1.1M |
| 2025-06-04 | 8.96 | $8.86 | 688230 |
| 2025-06-03 | 8.96 | $8.86 | 961607 |
| 2025-06-02 | 8.97 | $8.75 | 883420 |
| 2025-05-30 | 8.98 | $8.98 | 1.3M |
| 2025-05-29 | 8.97 | $8.98 | 770600 |
| 2025-05-28 | 8.96 | $9.08 | 868739 |
| 2025-05-27 | 8.93 | $9.31 | 1.2M |
| 2025-05-23 | 8.88 | $8.78 | 764700 |
| 2025-05-22 | 8.88 | $8.94 | 795224 |
| 2025-05-21 | 8.86 | $9.06 | 900349 |
| 2025-05-20 | 8.81 | $9.25 | 827033 |
| 2025-05-19 | 8.75 | $8.99 | 964000 |
| 2025-05-16 | 8.70 | $9.02 | 925548 |
| 2025-05-15 | 8.64 | $9.04 | 739700 |
| 2025-05-14 | 8.57 | $8.90 | 886200 |
| 2025-05-13 | 8.51 | $9.03 | 1.3M |
| 2025-05-12 | 8.44 | $9.11 | 1.3M |
| 2025-05-09 | 8.35 | $8.57 | 942111 |
| 2025-05-08 | 8.32 | $8.38 | 2.0M |
| 2025-05-07 | 8.31 | $8.24 | 2.8M |
| 2025-05-06 | 8.33 | $8.85 | 2.5M |
| 2025-05-05 | 8.28 | $8.70 | 4.4M |
| 2025-05-02 | 8.26 | $8.78 | 1.7M |
| 2025-05-01 | 8.24 | $8.50 | 2.4M |
| 2025-04-30 | 8.25 | $8.51 | 1.8M |
| 2025-04-29 | 8.27 | $8.37 | 1.4M |
| 2025-04-28 | 8.32 | $8.16 | 1.6M |
| 2025-04-25 | 8.41 | $8.41 | 1.7M |
| 2025-04-24 | 8.47 | $8.03 | 2.4M |
| 2025-04-23 | 8.59 | $7.73 | 1.3M |
| 2025-04-22 | 8.75 | $7.45 | 2.0M |
| 2025-04-21 | 8.94 | $7.33 | 1.6M |
| 2025-04-17 | 9.17 | $7.79 | 1.5M |
| 2025-04-16 | 9.35 | $7.82 | 1.5M |
| 2025-04-15 | 9.55 | $8.00 | 1.6M |
| 2025-04-14 | 9.74 | $8.22 | 2.1M |
| 2025-04-11 | 9.91 | $8.66 | 1.6M |
| 2025-04-10 | 10.05 | $8.96 | 1.4M |
| 2025-04-09 | 10.16 | $9.80 | 2.2M |
| 2025-04-08 | 10.19 | $9.00 | 1.6M |
| 2025-04-07 | 10.30 | $9.56 | 1.6M |
| 2025-04-04 | 10.36 | $10.10 | 1.3M |
| 2025-04-03 | 10.38 | $10.33 | 1.0M |
| 2025-04-02 | 10.37 | $10.81 | 1.1M |
| 2025-04-01 | 10.31 | $10.82 | 1.4M |
| 2025-03-31 | 10.26 | $10.84 | 1.1M |
| 2025-03-28 | 10.20 | $10.64 | 856018 |
| 2025-03-27 | 10.16 | $10.64 | 924139 |
| 2025-03-26 | 10.13 | $10.48 | 1.2M |
| 2025-03-25 | 10.11 | $10.29 | 1.2M |
| 2025-03-24 | 10.11 | $10.39 | 2.3M |
| 2025-03-21 | 10.10 | $9.99 | 9.0M |
| 2025-03-20 | 10.12 | $10.01 | 1.6M |
| 2025-03-19 | 10.12 | $10.02 | 1.3M |
| 2025-03-18 | 10.13 | $9.88 | 1.7M |
| 2025-03-17 | 10.14 | $9.74 | 1.2M |
| 2025-03-14 | 10.16 | $9.60 | 1.2M |
| 2025-03-13 | 10.19 | $9.61 | 1.4M |
| 2025-03-12 | 10.21 | $9.53 | 2.0M |
| 2025-03-11 | 10.24 | $10.12 | 1.6M |
| 2025-03-10 | 10.21 | $10.46 | 1.5M |
| 2025-03-07 | 10.15 | $10.48 | 1.5M |
| 2025-03-06 | 10.07 | $10.75 | 1.4M |
| 2025-03-05 | 9.97 | $10.44 | 2.0M |
| 2025-03-04 | 9.90 | $10.34 | 1.7M |
| 2025-03-03 | 9.83 | $11.00 | 1.9M |
| 2025-02-28 | 9.70 | $11.38 | 1.8M |
| 2025-02-27 | 9.54 | $11.09 | 2.8M |
| 2025-02-26 | 9.39 | $11.10 | 4.3M |
| 2025-02-25 | 9.25 | $10.64 | 9.3M |
| 2025-02-24 | 9.15 | $8.55 | 1.4M |
| 2025-02-21 | 9.26 | $8.45 | 1.4M |
| 2025-02-20 | 9.38 | $8.77 | 1.1M |
| 2025-02-19 | 9.48 | $9.00 | 1.3M |
| 2025-02-18 | 9.57 | $8.74 | 975924 |
| 2025-02-14 | 9.69 | $8.78 | 721124 |
| 2025-02-13 | 9.82 | $8.93 | 753400 |
| 2025-02-12 | 9.93 | $8.95 | 902049 |
| 2025-02-11 | 10.05 | $9.19 | 1.2M |
| 2025-02-10 | 10.16 | $9.15 | 1.2M |
| 2025-02-07 | 10.27 | $9.33 | 1.4M |
| 2025-02-06 | 10.37 | $9.66 | 1.1M |
| 2025-02-05 | 10.44 | $10.17 | 660906 |
| 2025-02-04 | 10.46 | $10.08 | 860335 |
| 2025-02-03 | 10.48 | $10.24 | 1.9M |
| 2025-01-31 | 10.49 | $10.82 | 826400 |
| 2025-01-30 | 10.44 | $10.71 | 558400 |
| 2025-01-29 | 10.38 | $10.63 | 502700 |
| 2025-01-28 | 10.34 | $10.68 | 774500 |
| 2025-01-27 | 10.28 | $11.03 | 1.4M |
| 2025-01-24 | 10.18 | $10.33 | 645100 |
| 2025-01-23 | 10.15 | $10.26 | 989500 |
| 2025-01-22 | 10.13 | $10.17 | 794100 |
| 2025-01-21 | 10.12 | $10.50 | 899028 |
| 2025-01-17 | 10.06 | $10.52 | 599700 |
| 2025-01-16 | 10.01 | $10.38 | 889900 |
| 2025-01-15 | 9.96 | $10.33 | 1.2M |
| 2025-01-14 | 9.92 | $10.37 | 1.1M |
| 2025-01-13 | 9.87 | $10.33 | 870901 |
| 2025-01-10 | 9.82 | $10.14 | 689327 |
| 2025-01-08 | 9.78 | $10.10 | 1.2M |
| 2025-01-07 | 9.75 | $10.04 | 857400 |
| 2025-01-06 | 9.71 | $9.54 | 626000 |
| 2025-01-03 | 9.73 | $9.64 | 542938 |
| 2025-01-02 | 9.74 | $9.70 | 680800 |
| 2024-12-31 | 9.74 | $9.52 | 925100 |
| 2024-12-30 | 9.76 | $9.36 | 878302 |
| 2024-12-27 | 9.80 | $9.53 | 726400 |
| 2024-12-26 | 9.83 | $9.79 | 1.3M |
| 2024-12-24 | 9.83 | $10.05 | 545618 |
| 2024-12-23 | 9.81 | $10.17 | 1.4M |
| 2024-12-20 | 9.77 | $10.28 | 11.9M |
| 2024-12-19 | 9.73 | $9.69 | 2.3M |
| 2024-12-18 | 9.73 | $9.67 | 2.1M |
| 2024-12-17 | 9.74 | $10.04 | 1.4M |
| 2024-12-16 | 9.72 | $10.00 | 1.9M |
| 2024-12-13 | 9.69 | $9.55 | 1.3M |
| 2024-12-12 | 9.71 | $9.29 | 910926 |
| 2024-12-11 | 9.77 | $9.71 | 1.2M |
| 2024-12-10 | 9.78 | $9.54 | 1.1M |
| 2024-12-09 | 9.82 | $9.47 | 809306 |
| 2024-12-06 | 9.86 | $9.73 | 625650 |
| 2024-12-05 | 9.89 | $9.72 | 866824 |
| 2024-12-04 | 9.91 | $9.69 | 726400 |
| 2024-12-03 | 9.94 | $9.58 | 1.2M |
| 2024-12-02 | 9.98 | $10.04 | 814904 |
| 2024-11-29 | 9.97 | $10.03 | 486700 |
| 2024-11-27 | 9.97 | $9.99 | 902100 |
| 2024-11-26 | 9.98 | $9.95 | 705204 |
| 2024-11-25 | 10.00 | $10.12 | 1.1M |
| 2024-11-22 | 10.00 | $9.86 | 777932 |
| 2024-11-21 | 10.03 | $9.89 | 539709 |
| 2024-11-20 | 10.06 | $9.72 | 683111 |
| 2024-11-19 | 10.11 | $9.74 | 672029 |
| 2024-11-18 | 10.17 | $9.57 | 727020 |
| 2024-11-15 | 10.24 | $9.64 | 793700 |
| 2024-11-14 | 10.32 | $10.04 | 1.2M |
| 2024-11-13 | 10.36 | $10.60 | 1.2M |
| 2024-11-12 | 10.36 | $10.69 | 1.7M |
| 2024-11-11 | 10.34 | $10.45 | 976000 |
| 2024-11-08 | 10.34 | $10.09 | 1.1M |
| 2024-11-07 | 10.38 | $9.83 | 1.3M |
| 2024-11-06 | 10.44 | $10.18 | 2.5M |
| 2024-11-05 | 10.47 | $9.18 | 3.8M |
| 2024-11-04 | 10.60 | $10.15 | 1.3M |
| 2024-11-01 | 10.64 | $10.50 | 615800 |
| 2024-10-31 | 10.64 | $10.29 | 576846 |
| 2024-10-30 | 10.67 | $10.77 | 391000 |
| 2024-10-29 | 10.65 | $10.85 | 329300 |
| 2024-10-28 | 10.62 | $10.82 | 340729 |
| 2024-10-25 | 10.59 | $10.65 | 431100 |
| 2024-10-24 | 10.59 | $10.56 | 554500 |
| 2024-10-23 | 10.59 | $10.63 | 489223 |
| 2024-10-22 | 10.59 | $10.95 | 554162 |
| 2024-10-21 | 10.55 | $10.85 | 861813 |
| 2024-10-18 | 10.52 | $11.00 | 447300 |
| 2024-10-17 | 10.48 | $10.83 | 400800 |
| 2024-10-16 | 10.46 | $10.86 | 772334 |
| 2024-10-15 | 10.44 | $10.58 | 789406 |
| 2024-10-14 | 10.45 | $10.02 | 486600 |
| 2024-10-11 | 10.51 | $10.09 | 848600 |
| 2024-10-10 | 10.58 | $9.98 | 678601 |
| 2024-10-09 | 10.66 | $10.25 | 416000 |
| 2024-10-08 | 10.72 | $10.26 | 560032 |
| 2024-10-07 | 10.78 | $10.18 | 401722 |
| 2024-10-04 | 10.85 | $10.44 | 455200 |
| 2024-10-03 | 10.90 | $10.41 | 461100 |
| 2024-10-02 | 10.96 | $10.82 | 603547 |
| 2024-10-01 | 10.99 | $11.00 | 785535 |
| 2024-09-30 | 10.99 | $11.23 | 841500 |
| 2024-09-27 | 10.97 | $11.13 | 1.0M |
| 2024-09-26 | 10.96 | $10.30 | 620344 |
| 2024-09-25 | 11.04 | $10.19 | 1.1M |
| 2024-09-24 | 11.12 | $10.61 | 1.1M |
| 2024-09-23 | 11.17 | $11.11 | 688700 |
| 2024-09-20 | 11.17 | $11.25 | 6.9M |
| 2024-09-19 | 11.14 | $11.30 | 1.3M |
| 2024-09-18 | 11.11 | $11.33 | 1.2M |
| 2024-09-17 | 11.07 | $11.49 | 1.2M |
| 2024-09-16 | 11.01 | $11.43 | 1.7M |
| 2024-09-13 | 10.95 | $10.91 | 838804 |
| 2024-09-12 | 10.93 | $10.79 | 756000 |
| 2024-09-11 | 10.93 | $11.22 | 839407 |
| 2024-09-10 | 10.87 | $10.88 | 867941 |
| 2024-09-09 | 10.84 | $11.04 | 1.2M |
| 2024-09-06 | 10.79 | $11.10 | 763700 |
| 2024-09-05 | 10.72 | $11.48 | 2.6M |
| 2024-09-04 | 10.60 | $11.23 | 1.1M |
| 2024-09-03 | 10.50 | $10.88 | 811226 |
| 2024-08-30 | 10.43 | $10.99 | 930400 |
| 2024-08-29 | 10.35 | $11.07 | 2.1M |
| 2024-08-28 | 10.27 | $11.25 | 2.6M |
| 2024-08-27 | 10.16 | $10.82 | 1.2M |
| 2024-08-26 | 10.10 | $10.55 | 760523 |
| 2024-08-23 | 10.07 | $10.45 | 1.3M |
| 2024-08-22 | 10.05 | $10.09 | 511200 |
| 2024-08-21 | 10.08 | $10.08 | 633621 |
| 2024-08-20 | 10.11 | $9.99 | 798533 |
| 2024-08-19 | 10.16 | $10.63 | 1.2M |
| 2024-08-16 | 10.14 | $10.46 | 1.3M |
| 2024-08-15 | 10.15 | $10.23 | 1.0M |
| 2024-08-14 | 10.18 | $9.74 | 723800 |
| 2024-08-13 | 10.26 | $9.70 | 626000 |
| 2024-08-12 | 10.35 | $9.41 | 862438 |
| 2024-08-09 | 10.48 | $9.42 | 741924 |
| 2024-08-08 | 10.61 | $9.48 | 2.0M |
| 2024-08-07 | 10.74 | $9.08 | 2.4M |
| 2024-08-06 | 10.92 | $8.66 | 4.3M |
| 2024-08-05 | 11.14 | $10.97 | 1.8M |
| 2024-08-02 | 11.13 | $11.00 | 706626 |
| 2024-08-01 | 11.11 | $11.11 | 962800 |
| 2024-07-31 | 11.07 | $11.36 | 835128 |
| 2024-07-30 | 11.00 | $11.41 | 433301 |
| 2024-07-29 | 10.92 | $11.37 | 419035 |
| 2024-07-26 | 10.84 | $11.22 | 832400 |
| 2024-07-25 | 10.76 | $11.53 | 1.2M |
| 2024-07-24 | 10.65 | $11.30 | 782700 |
| 2024-07-23 | 10.55 | $11.40 | 992923 |
| 2024-07-22 | 10.44 | $11.10 | 457569 |
| 2024-07-19 | 10.35 | $10.64 | 560654 |
| 2024-07-18 | 10.31 | $10.72 | 769893 |
| 2024-07-17 | 10.27 | $11.25 | 711754 |
| 2024-07-16 | 10.17 | $11.31 | 999991 |
| 2024-07-15 | 10.07 | $10.74 | 682784 |
| 2024-07-12 | 10.03 | $10.61 | 801075 |
| 2024-07-11 | 10.01 | $10.47 | 1.4M |
| 2024-07-10 | 10.00 | $9.75 | 393808 |
| 2024-07-09 | 10.06 | $9.61 | 711293 |
| 2024-07-08 | 10.15 | $9.43 | 763340 |
| 2024-07-05 | 10.26 | $9.53 | 465375 |
| 2024-07-03 | 10.37 | $9.70 | 371148 |
| 2024-07-02 | 10.46 | $9.89 | 451843 |
| 2024-07-01 | 10.53 | $9.73 | 783744 |
| 2024-06-28 | 10.61 | $10.00 | 2.9M |
| 2024-06-27 | 10.66 | $9.86 | 1.1M |
| 2024-06-26 | 10.73 | $9.82 | 1.7M |
| 2024-06-25 | 10.81 | $9.68 | 1.7M |
| 2024-06-24 | 10.90 | $10.16 | 2.4M |
| 2024-06-21 | 10.94 | $11.06 | 2.6M |
| 2024-06-20 | 10.89 | $11.29 | 605861 |
| 2024-06-18 | 10.81 | $11.24 | 549210 |
| 2024-06-17 | 10.73 | $11.28 | 631745 |
| 2024-06-14 | 10.64 | $11.33 | 729916 |
| 2024-06-13 | 10.53 | $11.60 | 746301 |
| 2024-06-12 | 10.40 | $11.52 | 1.2M |
| 2024-06-11 | 10.26 | $11.16 | 622154 |
| 2024-06-10 | 10.15 | $10.98 | 1.1M |
| 2024-06-07 | 10.05 | $11.20 | 1.0M |
| 2024-06-06 | 9.91 | $11.12 | 2.3M |
| 2024-06-05 | 9.78 | $10.33 | 795606 |
| 2024-06-04 | 9.73 | $9.28 | 655102 |
| 2024-06-03 | 9.78 | $9.57 | 674149 |
| 2024-05-31 | 9.80 | $9.48 | 757393 |
| 2024-05-30 | 9.84 | $9.69 | 786644 |
| 2024-05-29 | 9.86 | $9.99 | 585884 |
| 2024-05-28 | 9.84 | $10.11 | 916893 |
| 2024-05-24 | 9.82 | $10.07 | 665134 |
| 2024-05-23 | 9.80 | $9.62 | 755950 |
| 2024-05-22 | 9.83 | $9.72 | 532121 |
| 2024-05-21 | 9.84 | $9.76 | 586163 |
| 2024-05-20 | 9.85 | $9.89 | 629481 |
| 2024-05-17 | 9.85 | $9.98 | 540210 |
| 2024-05-16 | 9.84 | $9.85 | 799841 |
| 2024-05-15 | 9.83 | $9.84 | 692779 |
| 2024-05-14 | 9.83 | $9.83 | 534804 |
| 2024-05-13 | 9.82 | $9.50 | 933268 |
| 2024-05-10 | 9.85 | $9.67 | 1.4M |
| 2024-05-09 | 9.87 | $9.19 | 1.5M |
| 2024-05-08 | 9.93 | $9.69 | 1.7M |
| 2024-05-07 | 9.94 | $9.76 | 3.3M |
| 2024-05-06 | 9.96 | $10.60 | 1.4M |
| 2024-05-03 | 9.89 | $10.26 | 1.8M |
| 2024-05-02 | 9.85 | $10.35 | 1.0M |
| 2024-05-01 | 9.81 | $10.06 | 738740 |
| 2024-04-30 | 9.80 | $9.85 | 843997 |
| 2024-04-29 | 9.81 | $10.13 | 986270 |
| 2024-04-26 | 9.80 | $9.96 | 1.1M |
| 2024-04-25 | 9.82 | $9.58 | 469020 |
| 2024-04-24 | 9.88 | $9.78 | 522986 |
| 2024-04-23 | 9.92 | $9.81 | 970314 |
| 2024-04-22 | 9.97 | $9.60 | 793970 |
| 2024-04-19 | 10.05 | $9.34 | 1.1M |
| 2024-04-18 | 10.17 | $9.36 | 924498 |
| 2024-04-17 | 10.28 | $9.43 | 1.5M |
| 2024-04-16 | 10.40 | $9.61 | 813906 |
| 2024-04-15 | 10.50 | $9.88 | 763835 |
| 2024-04-12 | 10.57 | $9.84 | 662725 |
| 2024-04-11 | 10.66 | $10.05 | 792050 |
| 2024-04-10 | 10.72 | $9.89 | 1.1M |
| 2024-04-09 | 10.80 | $10.40 | 784465 |
| 2024-04-08 | 10.84 | $10.40 | 642246 |
| 2024-04-05 | 10.88 | $10.47 | 1.0M |
| 2024-04-04 | 10.91 | $10.44 | 796344 |
| 2024-04-03 | 10.95 | $10.93 | 751534 |
| 2024-04-02 | 10.94 | $10.79 | 899868 |
| 2024-04-01 | 10.94 | $11.20 | 1.0M |
| 2024-03-28 | 10.89 | $11.51 | 927954 |
| 2024-03-27 | 10.82 | $11.36 | 867161 |
| 2024-03-26 | 10.75 | $11.28 | 756394 |
| 2024-03-25 | 10.68 | $11.29 | 622447 |
| 2024-03-22 | 10.60 | $11.05 | 759592 |
| 2024-03-21 | 10.52 | $11.08 | 1.2M |
| 2024-03-20 | 10.42 | $10.92 | 923881 |
| 2024-03-19 | 10.31 | $10.50 | 987104 |
| 2024-03-18 | 10.24 | $9.96 | 765024 |
| 2024-03-15 | 10.20 | $10.28 | 1.9M |
| 2024-03-14 | 10.12 | $10.15 | 1.4M |
| 2024-03-13 | 10.04 | $10.36 | 753304 |
| 2024-03-12 | 9.92 | $10.83 | 734961 |
| 2024-03-11 | 9.74 | $10.84 | 798260 |
| 2024-03-08 | 9.55 | $10.85 | 1.3M |
| 2024-03-07 | 9.33 | $10.96 | 1.7M |
| 2024-03-06 | 9.09 | $10.48 | 853915 |
| 2024-03-05 | 8.88 | $10.37 | 788290 |
| 2024-03-04 | 8.66 | $10.58 | 1.1M |
| 2024-03-01 | 8.41 | $10.52 | 1.6M |
| 2024-02-29 | 8.15 | $10.23 | 1.7M |
| 2024-02-28 | 7.90 | $10.27 | 3.5M |
| 2024-02-27 | 7.63 | $10.00 | 5.7M |
| 2024-02-26 | 7.38 | $7.63 | 1.2M |
| 2024-02-23 | 7.35 | $7.49 | 717485 |
| 2024-02-22 | 7.33 | $7.52 | 1.2M |
| 2024-02-21 | 7.30 | $7.10 | 631765 |
| 2024-02-20 | 7.32 | $7.24 | 1.0M |
| 2024-02-16 | 7.32 | $7.49 | 1.1M |
| 2024-02-15 | 7.29 | $7.62 | 1.9M |
| 2024-02-14 | 7.25 | $7.34 | 735611 |
| 2024-02-13 | 7.23 | $7.22 | 979057 |
| 2024-02-12 | 7.22 | $7.60 | 2.3M |
| 2024-02-09 | 7.17 | $7.42 | 1.1M |
| 2024-02-08 | 7.14 | $7.11 | 1.1M |
| 2024-02-07 | 7.14 | $7.00 | 2.2M |
| 2024-02-06 | 7.14 | $7.32 | 2.9M |
| 2024-02-05 | 7.11 | $7.01 | 691023 |
| 2024-02-02 | 7.12 | $7.47 | 742676 |
| 2024-02-01 | 7.07 | $7.32 | 785815 |
| 2024-01-31 | 7.05 | $7.22 | 763866 |
| 2024-01-30 | 7.03 | $7.26 | 798747 |
| 2024-01-29 | 7.00 | $7.36 | 904278 |
| 2024-01-26 | 6.97 | $7.09 | 644812 |
| 2024-01-25 | 6.96 | $7.08 | 523348 |
| 2024-01-24 | 6.96 | $6.94 | 661990 |
| 2024-01-23 | 6.97 | $7.00 | 766164 |
| 2024-01-22 | 6.97 | $7.21 | 880112 |
| 2024-01-19 | 6.95 | $6.87 | 579637 |
| 2024-01-18 | 6.97 | $6.78 | 659428 |
| 2024-01-17 | 7.00 | $6.64 | 774414 |
| 2024-01-16 | 7.05 | $6.65 | 958947 |
| 2024-01-12 | 7.10 | $6.93 | 1.0M |
| 2024-01-11 | 7.14 | $7.23 | 1.2M |
| 2024-01-10 | 7.15 | $6.76 | 616936 |
| 2024-01-09 | 7.22 | $6.82 | 620589 |
| 2024-01-08 | 7.28 | $7.01 | 1.5M |
| 2024-01-05 | 7.34 | $7.25 | 923504 |
| 2024-01-04 | 7.37 | $7.19 | 886632 |
| 2024-01-03 | 7.42 | $7.01 | 1.1M |
| 2024-01-02 | 7.49 | $7.26 | 776362 |
| 2023-12-29 | 7.55 | $7.29 | 880986 |
| 2023-12-28 | 7.61 | $7.32 | 971902 |
| 2023-12-27 | 7.68 | $7.17 | 1.3M |
| 2023-12-26 | 7.77 | $7.08 | 1.1M |
| 2023-12-22 | 7.87 | $7.09 | 946534 |
| 2023-12-21 | 7.98 | $7.15 | 2.7M |
| 2023-12-20 | 8.10 | $6.49 | 2.5M |
| 2023-12-19 | 8.28 | $7.85 | 1.7M |
| 2023-12-18 | 8.34 | $7.71 | 1.2M |
| 2023-12-15 | 8.41 | $7.74 | 4.8M |
| 2023-12-14 | 8.48 | $8.71 | 1.8M |
| 2023-12-13 | 8.46 | $8.47 | 2.4M |
| 2023-12-12 | 8.46 | $7.95 | 1.2M |
| 2023-12-11 | 8.51 | $8.17 | 1.2M |
| 2023-12-08 | 8.54 | $8.28 | 772233 |
| 2023-12-07 | 8.54 | $7.98 | 773391 |
| 2023-12-06 | 8.57 | $8.47 | 712457 |
| 2023-12-05 | 8.55 | $8.56 | 740428 |
| 2023-12-04 | 8.51 | $9.20 | 905113 |
| 2023-12-01 | 8.42 | $8.83 | 786382 |
| 2023-11-30 | 8.35 | $8.48 | 1.1M |
| 2023-11-29 | 8.31 | $8.89 | 923288 |
| 2023-11-28 | 8.22 | $8.80 | 575930 |
| 2023-11-27 | 8.14 | $8.74 | 775111 |
| 2023-11-24 | 8.05 | $8.61 | 280787 |
| 2023-11-22 | 7.97 | $8.50 | 597368 |
| 2023-11-21 | 7.90 | $8.32 | 739208 |
| 2023-11-20 | 7.83 | $8.52 | 762101 |
| 2023-11-17 | 7.75 | $8.53 | 1.1M |
| 2023-11-16 | 7.66 | $8.28 | 821196 |
| 2023-11-15 | 7.59 | $8.30 | 962515 |
| 2023-11-14 | 7.51 | $8.45 | 1.7M |
| 2023-11-13 | 7.42 | $7.58 | 1.2M |
| 2023-11-10 | 7.41 | $6.88 | 1.5M |
| 2023-11-09 | 7.46 | $6.81 | 1.9M |
| 2023-11-08 | 7.53 | $6.50 | 2.4M |
| 2023-11-07 | 7.63 | $7.69 | 1.9M |
| 2023-11-06 | 7.62 | $8.45 | 1.7M |
| 2023-11-03 | 7.53 | $8.47 | 1.7M |
| 2023-11-02 | 7.44 | $7.60 | 961626 |
| 2023-11-01 | 7.44 | $7.16 | 1.3M |
| 2023-10-31 | 7.48 | $7.33 | 873909 |
| 2023-10-30 | 7.51 | $7.43 | 781117 |
| 2023-10-27 | 7.54 | $7.40 | 1.2M |
| 2023-10-26 | 7.58 | $7.33 | 825174 |
| 2023-10-25 | 7.64 | $7.18 | 1.3M |
| 2023-10-24 | 7.72 | $7.56 | 1.0M |
| 2023-10-23 | 7.76 | $7.49 | 862890 |
| 2023-10-20 | 7.82 | $7.64 | 926490 |
| 2023-10-19 | 7.87 | $7.70 | 1.0M |
| 2023-10-18 | 7.92 | $7.52 | 982203 |
| 2023-10-17 | 7.99 | $7.51 | 1.7M |
| 2023-10-16 | 8.07 | $7.20 | 1.7M |
| 2023-10-13 | 8.20 | $7.44 | 1.1M |
| 2023-10-12 | 8.31 | $7.51 | 1.6M |
| 2023-10-11 | 8.42 | $7.54 | 1.6M |
| 2023-10-10 | 8.55 | $8.41 | 1.4M |
| 2023-10-09 | 8.60 | $7.56 | 1.4M |
| 2023-10-06 | 8.75 | $7.98 | 2.4M |
| 2023-10-05 | 8.87 | $8.05 | 1.5M |
| 2023-10-04 | 9.00 | $8.46 | 1.0M |
| 2023-10-03 | 9.10 | $8.41 | 1.3M |
| 2023-10-02 | 9.22 | $8.97 | 919281 |
| 2023-09-29 | 9.29 | $9.10 | 1.3M |
| 2023-09-28 | 9.37 | $8.84 | 1.1M |
| 2023-09-27 | 9.49 | $8.78 | 1.0M |
| 2023-09-26 | 9.63 | $8.75 | 959253 |
| 2023-09-25 | 9.79 | $8.80 | 1.2M |
| 2023-09-22 | 9.95 | $8.60 | 1.5M |
| 2023-09-21 | 10.15 | $8.66 | 2.1M |
| 2023-09-20 | 10.36 | $8.94 | 1.7M |
| 2023-09-19 | 10.56 | $9.56 | 1.2M |
| 2023-09-18 | 10.70 | $9.54 | 1.1M |
| 2023-09-15 | 10.86 | $9.74 | 5.7M |
| 2023-09-14 | 11.01 | $9.72 | 1.9M |
| 2023-09-13 | 11.17 | $10.14 | 1.0M |
| 2023-09-12 | 11.32 | $10.61 | 725796 |
| 2023-09-11 | 11.43 | $10.69 | 735103 |
| 2023-09-08 | 11.55 | $10.78 | 1.7M |
| 2023-09-07 | 11.68 | $10.66 | 1.2M |
| 2023-09-06 | 11.83 | $11.07 | 759736 |
| 2023-09-05 | 11.97 | $10.93 | 1.7M |
| 2023-09-01 | 12.13 | $11.79 | 817731 |
| 2023-08-31 | 12.22 | $11.93 | 1.4M |
| 2023-08-30 | 12.30 | $12.05 | 3.0M |
| 2023-08-29 | 12.38 | $12.02 | 1.1M |
| 2023-08-28 | 12.47 | $11.71 | 622085 |
| 2023-08-25 | 12.59 | $11.61 | 680521 |
| 2023-08-24 | 12.74 | $11.65 | 962866 |
| 2023-08-23 | 12.89 | $11.99 | 1.1M |
| 2023-08-22 | 13.02 | $11.77 | 1.0M |
| 2023-08-21 | 13.17 | $11.37 | 1.4M |
| 2023-08-18 | 13.38 | $11.53 | 1.7M |
| 2023-08-17 | 13.58 | $11.61 | 5.3M |
| 2023-08-16 | 13.79 | $13.47 | 957838 |
| 2023-08-15 | 13.82 | $13.47 | 944617 |
| 2023-08-14 | 13.86 | $13.84 | 1.2M |
| 2023-08-11 | 13.86 | $13.88 | 1.3M |
| 2023-08-10 | 13.85 | $14.00 | 1.5M |
| 2023-08-09 | 13.83 | $14.77 | 1.3M |
| 2023-08-08 | 13.72 | $14.68 | 3.8M |
| 2023-08-07 | 13.62 | $13.30 | 3.2M |
| 2023-08-04 | 13.64 | $13.57 | 1.1M |
| 2023-08-03 | 13.63 | $13.43 | 1.2M |
| 2023-08-02 | 13.63 | $13.57 | 750064 |
| 2023-08-01 | 13.60 | $13.76 | 685569 |
| 2023-07-31 | 13.55 | $13.74 | 639624 |
| 2023-07-28 | 13.50 | $13.59 | 827168 |
| 2023-07-27 | 13.44 | $13.29 | 798905 |
| 2023-07-26 | 13.42 | $13.53 | 413082 |
| 2023-07-25 | 13.35 | $13.72 | 1.1M |
| 2023-07-24 | 13.25 | $13.83 | 470309 |
| 2023-07-21 | 13.12 | $13.97 | 659383 |
| 2023-07-20 | 12.95 | $14.06 | 741588 |
| 2023-07-19 | 12.76 | $14.34 | 1.9M |
| 2023-07-18 | 12.52 | $14.45 | 2.3M |
| 2023-07-17 | 12.26 | $13.48 | 805191 |
| 2023-07-14 | 12.06 | $13.36 | 1.1M |
| 2023-07-13 | 11.87 | $12.81 | 1.2M |
| 2023-07-12 | 11.71 | $12.74 | 738194 |
| 2023-07-11 | 11.55 | $12.81 | 866362 |
| 2023-07-10 | 11.37 | $12.59 | 872971 |
| 2023-07-07 | 11.20 | $12.26 | 939652 |
| 2023-07-06 | 11.05 | $11.96 | 901194 |
| 2023-07-05 | 10.93 | $11.94 | 1.0M |
| 2023-07-03 | 10.79 | $11.98 | 598664 |
| 2023-06-30 | 10.65 | $12.17 | 894542 |
| 2023-06-29 | 10.48 | $11.97 | 1.4M |
| 2023-06-28 | 10.33 | $11.61 | 1.9M |
| 2023-06-27 | 10.20 | $11.28 | 4.3M |
| 2023-06-26 | 10.10 | $9.43 | 773645 |
| 2023-06-23 | 10.18 | $9.53 | 2.9M |
| 2023-06-22 | 10.26 | $9.88 | 1.1M |
| 2023-06-21 | 10.31 | $10.39 | 1.3M |
| 2023-06-20 | 10.31 | $10.37 | 1.4M |
| 2023-06-16 | 10.33 | $10.10 | 3.0M |
| 2023-06-15 | 10.37 | $9.98 | 1.0M |
| 2023-06-14 | 10.43 | $9.98 | 1.1M |
| 2023-06-13 | 10.50 | $10.15 | 1.5M |
| 2023-06-12 | 10.55 | $10.54 | 901290 |
| 2023-06-09 | 10.57 | $10.30 | 994223 |
| 2023-06-08 | 10.60 | $10.41 | 867106 |
| 2023-06-07 | 10.64 | $10.78 | 3.1M |
| 2023-06-06 | 10.63 | $10.00 | 1.8M |
| 2023-06-05 | 10.72 | $10.20 | 875448 |
| 2023-06-02 | 10.79 | $10.50 | 1.2M |
| 2023-06-01 | 10.83 | $10.56 | 860388 |
| 2023-05-31 | 10.88 | $10.48 | 1.0M |
| 2023-05-30 | 10.93 | $10.42 | 589504 |
| 2023-05-26 | 11.00 | $10.48 | 390737 |
| 2023-05-25 | 11.07 | $10.57 | 397600 |
| 2023-05-24 | 11.13 | $10.94 | 739612 |
| 2023-05-23 | 11.16 | $11.18 | 627456 |
| 2023-05-22 | 11.17 | $11.36 | 611239 |
| 2023-05-19 | 11.17 | $11.04 | 621496 |
| 2023-05-18 | 11.21 | $11.10 | 841530 |
| 2023-05-17 | 11.24 | $11.22 | 1.0M |
| 2023-05-16 | 11.26 | $11.09 | 2.3M |
| 2023-05-15 | 11.30 | $11.11 | 1.1M |
| 2023-05-12 | 11.34 | $10.60 | 1.6M |
| 2023-05-11 | 11.43 | $10.09 | 2.7M |
| 2023-05-10 | 11.59 | $11.06 | 1.5M |
| 2023-05-09 | 11.65 | $11.30 | 4.6M |
| 2023-05-08 | 11.70 | $12.07 | 1.9M |
| 2023-05-05 | 11.67 | $11.66 | 1.2M |
| 2023-05-04 | 11.69 | $11.00 | 1.6M |
| 2023-05-03 | 11.77 | $11.56 | 876600 |
| 2023-05-02 | 11.80 | $11.33 | 979037 |
| 2023-05-01 | 11.86 | $11.75 | 727402 |
| 2023-04-28 | 11.88 | $11.88 | 795339 |
| 2023-04-27 | 11.90 | $11.75 | 632529 |
| 2023-04-26 | 11.93 | $11.48 | 1.1M |
| 2023-04-25 | 12.01 | $11.49 | 910929 |
| 2023-04-24 | 12.09 | $12.13 | 918940 |
| 2023-04-21 | 12.12 | $12.25 | 1.2M |
| 2023-04-20 | 12.14 | $11.76 | 1.0M |
| 2023-04-19 | 12.22 | $11.90 | 1.0M |
| 2023-04-18 | 12.30 | $11.65 | 1.9M |
| 2023-04-17 | 12.41 | $11.76 | 1.5M |
| 2023-04-14 | 12.52 | $11.95 | 1.5M |
| 2023-04-13 | 12.62 | $12.16 | 962328 |
| 2023-04-12 | 12.71 | $12.08 | 1.2M |
| 2023-04-11 | 12.81 | $12.14 | 871418 |
| 2023-04-10 | 12.91 | $12.15 | 1.4M |
| 2023-04-06 | 13.01 | $12.15 | 1.8M |
| 2023-04-05 | 13.13 | $12.13 | 1.2M |
| 2023-04-04 | 13.26 | $12.10 | 2.4M |
| 2023-04-03 | 13.41 | $12.52 | 2.0M |
| 2023-03-31 | 13.53 | $12.43 | 3.7M |
| 2023-03-30 | 13.68 | $12.88 | 1.6M |
| 2023-03-29 | 13.80 | $13.18 | 3.1M |
| 2023-03-28 | 13.89 | $13.85 | 387368 |
| 2023-03-27 | 13.94 | $13.88 | 629397 |
| 2023-03-24 | 14.02 | $13.83 | 1.1M |
| 2023-03-23 | 14.14 | $13.68 | 938590 |
| 2023-03-22 | 14.32 | $13.74 | 970849 |
| 2023-03-21 | 14.54 | $14.40 | 1.1M |
| 2023-03-20 | 14.73 | $13.50 | 1.1M |
| 2023-03-17 | 15.05 | $13.49 | 1.9M |
| 2023-03-16 | 15.41 | $13.67 | 874259 |
| 2023-03-15 | 15.79 | $13.53 | 1.2M |
| 2023-03-14 | 16.22 | $13.27 | 1.3M |
| 2023-03-13 | 16.71 | $13.16 | 1.5M |
| 2023-03-10 | 17.25 | $13.80 | 1.9M |
| 2023-03-09 | 17.76 | $14.56 | 995219 |
| 2023-03-08 | 18.23 | $14.94 | 736953 |
| 2023-03-07 | 18.69 | $15.07 | 1.2M |
| 2023-03-06 | 19.16 | $14.95 | 1.4M |
| 2023-03-03 | 19.67 | $16.00 | 1.6M |
| 2023-03-02 | 20.10 | $15.50 | 2.1M |
| 2023-03-01 | 20.62 | $15.13 | 3.0M |
| 2023-02-28 | 21.19 | $15.99 | 9.1M |
| 2023-02-27 | 21.71 | $21.98 | 1.3M |
| 2023-02-24 | 21.66 | $22.19 | 1.2M |
| 2023-02-23 | 21.58 | $22.73 | 1.4M |
| 2023-02-22 | 21.44 | $22.47 | 1.0M |
| 2023-02-21 | 21.32 | $22.09 | 1.2M |
| 2023-02-17 | 21.23 | $22.26 | 487113 |
| 2023-02-16 | 21.12 | $22.06 | 727624 |
| 2023-02-15 | 21.02 | $22.04 | 852177 |
| 2023-02-14 | 20.93 | $21.07 | 630362 |
| 2023-02-13 | 20.93 | $21.17 | 519660 |
| 2023-02-10 | 20.92 | $20.62 | 471428 |
| 2023-02-09 | 20.97 | $20.28 | 392543 |
| 2023-02-08 | 21.05 | $20.56 | 377157 |
| 2023-02-07 | 21.10 | $20.65 | 595911 |
| 2023-02-06 | 21.14 | $20.14 | 1.5M |
| 2023-02-03 | 21.23 | $21.40 | 544580 |
| 2023-02-02 | 21.19 | $21.33 | 842721 |
| 2023-02-01 | 21.15 | $21.38 | 669188 |
| 2023-01-31 | 21.09 | $21.43 | 952828 |
| 2023-01-30 | 21.02 | $21.03 | 348937 |
| 2023-01-27 | 20.98 | $21.19 | 272644 |
| 2023-01-26 | 20.91 | $21.25 | 366473 |
| 2023-01-25 | 20.83 | $20.94 | 405904 |
| 2023-01-24 | 20.77 | $20.76 | 438452 |
| 2023-01-23 | 20.72 | $21.40 | 985531 |
| 2023-01-20 | 20.59 | $21.03 | 565878 |
| 2023-01-19 | 20.50 | $21.63 | 660565 |
| 2023-01-18 | 20.33 | $21.49 | 591535 |
| 2023-01-17 | 20.17 | $21.94 | 635758 |
| 2023-01-13 | 19.96 | $21.72 | 1.1M |
| 2023-01-12 | 19.76 | $20.96 | 1.0M |
| 2023-01-11 | 19.63 | $20.30 | 995755 |
| 2023-01-10 | 19.58 | $20.57 | 729513 |
| 2023-01-09 | 19.50 | $19.72 | 428082 |
| 2023-01-06 | 19.52 | $19.65 | 420453 |
| 2023-01-05 | 19.55 | $19.60 | 392299 |
| 2023-01-04 | 19.60 | $19.78 | 465262 |
| 2023-01-03 | 19.64 | $19.34 | 445318 |
| 2022-12-30 | 19.74 | $19.22 | 273610 |
| 2022-12-29 | 19.87 | $19.42 | 498861 |
| 2022-12-28 | 19.99 | $19.12 | 555240 |
| 2022-12-27 | 20.16 | $19.04 | 442521 |
| 2022-12-23 | 20.34 | $19.13 | 433946 |
| 2022-12-22 | 20.52 | $19.48 | 705140 |
| 2022-12-21 | 20.68 | $19.03 | 776323 |
| 2022-12-20 | 20.90 | $19.02 | 833616 |
| 2022-12-19 | 21.13 | $19.19 | 874597 |
| 2022-12-16 | 21.35 | $19.75 | 3.9M |
| 2022-12-15 | 21.52 | $20.10 | 851189 |
| 2022-12-14 | 21.67 | $20.11 | 1.2M |
| 2022-12-13 | 21.83 | $21.25 | 1.2M |
| 2022-12-12 | 21.88 | $22.02 | 282108 |
| 2022-12-09 | 21.86 | $21.77 | 482730 |
| 2022-12-08 | 21.87 | $22.01 | 410816 |
| 2022-12-07 | 21.85 | $21.75 | 556018 |
| 2022-12-06 | 21.85 | $21.65 | 529716 |
| 2022-12-05 | 21.85 | $21.92 | 674241 |
| 2022-12-02 | 21.83 | $22.86 | 502993 |
| 2022-12-01 | 21.72 | $22.61 | 636540 |
| 2022-11-30 | 21.62 | $22.31 | 672514 |
| 2022-11-29 | 21.56 | $21.40 | 287219 |
| 2022-11-28 | 21.59 | $21.44 | 533107 |
| 2022-11-25 | 21.63 | $21.73 | 195285 |
| 2022-11-23 | 21.64 | $21.60 | 539506 |
| 2022-11-22 | 21.67 | $21.50 | 568267 |
| 2022-11-21 | 21.71 | $21.01 | 467086 |
| 2022-11-18 | 21.80 | $21.23 | 606924 |
| 2022-11-17 | 21.88 | $21.47 | 633178 |
| 2022-11-16 | 21.93 | $21.50 | 704528 |
| 2022-11-15 | 21.97 | $21.94 | 1.1M |
| 2022-11-14 | 21.97 | $21.93 | 1.6M |
| 2022-11-11 | 21.96 | $22.83 | 831935 |
| 2022-11-10 | 21.86 | $22.61 | 1.4M |
| 2022-11-09 | 21.78 | $20.72 | 1.0M |
| 2022-11-08 | 21.88 | $20.61 | 1.9M |
| 2022-11-07 | 21.99 | $21.06 | 1.0M |
| 2022-11-04 | 22.06 | $22.09 | 1.5M |
| 2022-11-03 | 22.01 | $21.34 | 954684 |
| 2022-11-02 | 22.04 | $22.15 | 801689 |
| 2022-11-01 | 21.97 | $22.95 | 786730 |
| 2022-10-31 | 21.82 | $22.80 | 573937 |
| 2022-10-28 | 21.66 | $22.92 | 585650 |
| 2022-10-27 | 21.48 | $22.52 | 585166 |
| 2022-10-26 | 21.31 | $23.00 | 1.2M |
| 2022-10-25 | 21.08 | $22.49 | 665237 |
| 2022-10-24 | 20.89 | $21.54 | 650721 |
| 2022-10-21 | 20.77 | $21.72 | 635003 |
| 2022-10-20 | 20.63 | $20.98 | 524923 |
| 2022-10-19 | 20.55 | $20.83 | 458652 |
| 2022-10-18 | 20.48 | $21.33 | 711643 |
| 2022-10-17 | 20.37 | $21.15 | 871758 |
| 2022-10-14 | 20.28 | $20.67 | 1.1M |
| 2022-10-13 | 20.23 | $21.94 | 1.3M |
| 2022-10-12 | 20.05 | $21.20 | 750809 |
| 2022-10-11 | 19.92 | $20.83 | 1.4M |
| 2022-10-10 | 19.83 | $20.72 | 730012 |
| 2022-10-07 | 19.74 | $19.91 | 713539 |
| 2022-10-06 | 19.73 | $20.01 | 635336 |
| 2022-10-05 | 19.71 | $19.97 | 621936 |
| 2022-10-04 | 19.68 | $20.10 | 732790 |
| 2022-10-03 | 19.63 | $19.42 | 696418 |
| 2022-09-30 | 19.63 | $18.78 | 1.1M |
| 2022-09-29 | 19.69 | $19.11 | 753772 |
| 2022-09-28 | 19.71 | $19.48 | 723877 |
| 2022-09-27 | 19.69 | $19.00 | 761444 |
| 2022-09-26 | 19.72 | $19.29 | 1.3M |
| 2022-09-23 | 19.72 | $19.22 | 1.3M |
| 2022-09-22 | 19.73 | $19.99 | 1.1M |
| 2022-09-21 | 19.66 | $20.38 | 1.5M |
| 2022-09-20 | 19.57 | $21.71 | 1.3M |
| 2022-09-19 | 19.34 | $22.12 | 3.1M |
| 2022-09-16 | 19.06 | $20.15 | 6.9M |
| 2022-09-15 | 18.98 | $19.15 | 1.4M |
| 2022-09-14 | 19.01 | $18.98 | 1.4M |
| 2022-09-13 | 19.06 | $19.61 | 1.1M |
| 2022-09-12 | 19.08 | $19.80 | 598504 |
| 2022-09-09 | 19.09 | $19.51 | 969482 |
| 2022-09-08 | 19.15 | $19.11 | 781287 |
| 2022-09-07 | 19.27 | $18.63 | 1.3M |
| 2022-09-06 | 19.45 | $17.38 | 2.8M |
| 2022-09-02 | 19.79 | $17.58 | 798103 |
| 2022-09-01 | 20.14 | $17.73 | 906443 |
| 2022-08-31 | 20.52 | $17.97 | 1.0M |
| 2022-08-30 | 20.91 | $18.46 | 2.6M |
| 2022-08-29 | 21.28 | $18.85 | 551657 |
| 2022-08-26 | 21.63 | $19.50 | 1.4M |
| 2022-08-25 | 21.93 | $19.75 | 1.7M |
| 2022-08-24 | 22.22 | $20.19 | 867266 |
| 2022-08-23 | 22.47 | $20.77 | 1.1M |
| 2022-08-22 | 22.66 | $20.73 | 705436 |
| 2022-08-19 | 22.86 | $21.10 | 771577 |
| 2022-08-18 | 23.03 | $21.37 | 712413 |
| 2022-08-17 | 23.17 | $21.37 | 967619 |
| 2022-08-16 | 23.31 | $22.01 | 1.1M |
| 2022-08-15 | 23.38 | $23.20 | 1.1M |
| 2022-08-12 | 23.32 | $23.62 | 1.0M |
| 2022-08-11 | 23.20 | $23.19 | 1.3M |
| 2022-08-10 | 23.11 | $23.42 | 2.2M |
| 2022-08-09 | 22.98 | $22.24 | 3.0M |
| 2022-08-08 | 22.95 | $25.72 | 2.3M |
| 2022-08-05 | 22.55 | $25.50 | 2.3M |
| 2022-08-04 | 22.15 | $25.36 | 2.8M |
| 2022-08-03 | 21.73 | $24.85 | 28.8M |
| 2022-08-02 | 21.33 | $24.15 | 8.5M |
| 2022-08-01 | 20.97 | $22.30 | 671791 |
| 2022-07-29 | 20.76 | $22.11 | 570166 |
| 2022-07-28 | 20.56 | $21.93 | 546730 |
| 2022-07-27 | 20.35 | $21.34 | 528335 |
| 2022-07-26 | 20.19 | $21.04 | 670874 |
| 2022-07-25 | 20.05 | $21.00 | 383427 |
| 2022-07-22 | 19.90 | $21.01 | 630457 |
| 2022-07-21 | 19.74 | $21.52 | 738115 |
| 2022-07-20 | 19.51 | $20.84 | 780743 |
| 2022-07-19 | 19.34 | $20.28 | 1.8M |
| 2022-07-18 | 19.20 | $20.27 | 794678 |
| 2022-07-15 | 19.05 | $20.14 | 1.1M |
| 2022-07-14 | 18.89 | $19.61 | 559346 |
| 2022-07-13 | 18.77 | $19.44 | 422641 |
| 2022-07-12 | 18.66 | $19.35 | 399871 |
| 2022-07-11 | 18.56 | $19.18 | 535387 |
| 2022-07-08 | 18.46 | $19.44 | 591868 |
| 2022-07-07 | 18.32 | $19.26 | 435664 |
| 2022-07-06 | 18.20 | $18.71 | 517308 |
| 2022-07-05 | 18.13 | $18.45 | 627505 |
| 2022-07-01 | 18.08 | $18.17 | 570469 |
| 2022-06-30 | 18.05 | $18.04 | 1.0M |
| 2022-06-29 | 18.04 | $18.51 | 4.1M |
| 2022-06-28 | 17.98 | $18.74 | 762513 |
| 2022-06-27 | 17.89 | $19.27 | 700126 |
| 2022-06-24 | 17.75 | $18.89 | 1.9M |
| 2022-06-23 | 17.63 | $18.37 | 1.0M |
| 2022-06-22 | 17.56 | $17.92 | 1.3M |
| 2022-06-21 | 17.54 | $17.57 | 802732 |
| 2022-06-17 | 17.54 | $17.25 | 1.0M |
| 2022-06-16 | 17.58 | $16.85 | 1.4M |
| 2022-06-15 | 17.65 | $17.19 | 809766 |
| 2022-06-14 | 17.69 | $17.25 | 858059 |
| 2022-06-13 | 17.72 | $17.19 | 872662 |
| 2022-06-10 | 17.75 | $18.05 | 922205 |
| 2022-06-09 | 17.69 | $17.56 | 544946 |
| 2022-06-08 | 17.66 | $17.79 | 473982 |
| 2022-06-07 | 17.59 | $17.96 | 1.2M |
| 2022-06-06 | 17.48 | $17.73 | 806074 |
| 2022-06-03 | 17.36 | $17.94 | 602305 |
| 2022-06-02 | 17.20 | $18.18 | 661745 |
| 2022-06-01 | 17.00 | $17.65 | 757764 |
| 2022-05-31 | 16.82 | $17.99 | 4.6M |
| 2022-05-27 | 16.59 | $17.89 | 483001 |
| 2022-05-26 | 16.34 | $17.76 | 758357 |
| 2022-05-25 | 16.08 | $17.85 | 1.5M |
| 2022-05-24 | 15.79 | $17.35 | 831662 |
| 2022-05-23 | 15.53 | $17.58 | 993207 |
| 2022-05-20 | 15.24 | $17.48 | 1.1M |
| 2022-05-19 | 14.93 | $16.99 | 806643 |
| 2022-05-18 | 14.67 | $16.94 | 1.1M |
| 2022-05-17 | 14.40 | $17.12 | 1.6M |
| 2022-05-16 | 14.11 | $16.52 | 1.3M |
| 2022-05-13 | 13.86 | $16.25 | 1.6M |
| 2022-05-12 | 13.65 | $15.55 | 2.8M |
| 2022-05-11 | 13.50 | $14.14 | 2.8M |
| 2022-05-10 | 13.50 | $14.86 | 4.6M |
| 2022-05-09 | 13.43 | $11.43 | 2.3M |
| 2022-05-06 | 13.70 | $12.96 | 765635 |
| 2022-05-05 | 13.84 | $12.82 | 596857 |
| 2022-05-04 | 14.01 | $13.52 | 494939 |
| 2022-05-03 | 14.13 | $12.74 | 1.1M |
| 2022-05-02 | 14.34 | $12.86 | 1.3M |
| 2022-04-29 | 14.55 | $12.66 | 700420 |
| 2022-04-28 | 14.80 | $13.36 | 488811 |
| 2022-04-27 | 15.00 | $13.30 | 684963 |
| 2022-04-26 | 15.22 | $13.52 | 1.2M |
| 2022-04-25 | 15.44 | $14.19 | 1.2M |
| 2022-04-22 | 15.60 | $14.36 | 893490 |
| 2022-04-21 | 15.75 | $14.93 | 1.0M |
| 2022-04-20 | 15.86 | $15.29 | 609924 |
| 2022-04-19 | 15.95 | $15.64 | 791623 |
| 2022-04-18 | 16.01 | $15.36 | 1.1M |
| 2022-04-14 | 16.10 | $15.84 | 522268 |
| 2022-04-13 | 16.16 | $16.24 | 639533 |
| 2022-04-12 | 16.18 | $16.29 | 1.9M |
| 2022-04-11 | 16.20 | $15.21 | 531103 |
| 2022-04-08 | 16.31 | $15.33 | 629651 |
| 2022-04-07 | 16.42 | $15.58 | 581200 |
| 2022-04-06 | 16.51 | $15.66 | 1.0M |
| 2022-04-05 | 16.59 | $16.19 | 1.1M |
| 2022-04-04 | 16.63 | $16.55 | 970859 |
| 2022-04-01 | 16.63 | $16.65 | 1.3M |
| 2022-03-31 | 16.61 | $16.03 | 682845 |
| 2022-03-30 | 16.64 | $16.91 | 736469 |
| 2022-03-29 | 16.59 | $17.20 | 986454 |
| 2022-03-28 | 16.50 | $16.41 | 2.4M |
| 2022-03-25 | 16.49 | $16.00 | 687971 |
| 2022-03-24 | 16.52 | $16.59 | 784750 |
| 2022-03-23 | 16.48 | $16.46 | 771639 |
| 2022-03-22 | 16.46 | $17.25 | 560081 |
| 2022-03-21 | 16.35 | $17.27 | 478184 |
| 2022-03-18 | 16.24 | $17.58 | 1.2M |
| 2022-03-17 | 16.10 | $17.50 | 974367 |
| 2022-03-16 | 15.97 | $16.58 | 955837 |
| 2022-03-15 | 15.93 | $16.05 | 594762 |
| 2022-03-14 | 15.95 | $15.34 | 1.2M |
| 2022-03-11 | 16.06 | $15.51 | 625542 |
| 2022-03-10 | 16.16 | $16.25 | 698974 |
| 2022-03-09 | 16.20 | $16.69 | 861486 |
| 2022-03-08 | 16.20 | $16.69 | 1.7M |
| 2022-03-07 | 16.20 | $15.54 | 2.5M |
| 2022-03-04 | 16.32 | $15.10 | 2.4M |
| 2022-03-03 | 16.50 | $15.00 | 1.7M |
| 2022-03-02 | 16.69 | $15.28 | 1.5M |
| 2022-03-01 | 16.88 | $15.92 | 1.3M |
| 2022-02-28 | 17.01 | $17.43 | 1.7M |
| 2022-02-25 | 17.00 | $16.20 | 2.6M |
| 2022-02-24 | 17.12 | $15.19 | 3.2M |
| 2022-02-23 | 17.35 | $15.56 | 2.5M |
| 2022-02-22 | 17.55 | $15.73 | 1.7M |
| 2022-02-18 | 17.76 | $16.77 | 1.0M |
| 2022-02-17 | 17.87 | $17.43 | 663001 |
| 2022-02-16 | 17.93 | $18.35 | 761931 |
| 2022-02-15 | 17.90 | $18.31 | 647749 |
| 2022-02-14 | 17.89 | $17.60 | 699909 |
| 2022-02-11 | 17.95 | $17.88 | 523725 |
| 2022-02-10 | 18.01 | $18.33 | 2.9M |
| 2022-02-09 | 18.04 | $17.99 | 624320 |
| 2022-02-08 | 18.13 | $17.98 | 838754 |
| 2022-02-07 | 18.25 | $17.18 | 727956 |
| 2022-02-04 | 18.47 | $17.11 | 796211 |
| 2022-02-03 | 18.72 | $17.20 | 715999 |
| 2022-02-02 | 18.98 | $17.66 | 955566 |
| 2022-02-01 | 19.24 | $17.97 | 1.5M |
| 2022-01-31 | 19.49 | $18.90 | 2.3M |
| 2022-01-28 | 19.67 | $17.87 | 2.6M |
| 2022-01-27 | 19.99 | $17.87 | 984262 |
| 2022-01-26 | 20.32 | $17.86 | 742793 |
| 2022-01-25 | 20.69 | $18.11 | 813492 |
| 2022-01-24 | 21.05 | $18.92 | 1.3M |
| 2022-01-21 | 21.36 | $18.40 | 696048 |
| 2022-01-20 | 21.75 | $19.40 | 605070 |
| 2022-01-19 | 22.05 | $19.12 | 804365 |
| 2022-01-18 | 22.39 | $19.55 | 1.1M |
| 2022-01-14 | 22.69 | $20.49 | 734835 |
| 2022-01-13 | 22.91 | $21.80 | 1.1M |
| 2022-01-12 | 22.99 | $22.15 | 869766 |
| 2022-01-11 | 23.04 | $23.50 | 414449 |
| 2022-01-10 | 22.96 | $23.07 | 726992 |
| 2022-01-07 | 22.91 | $22.25 | 605570 |
| 2022-01-06 | 22.93 | $22.22 | 361009 |
| 2022-01-05 | 22.96 | $23.11 | 585200 |
| 2022-01-04 | 22.89 | $23.29 | 544616 |
| 2022-01-03 | 22.80 | $23.95 | 865398 |
| 2021-12-31 | 22.62 | $24.46 | 1.1M |
| 2021-12-30 | 22.37 | $23.49 | 488436 |
| 2021-12-29 | 22.19 | $23.12 | 485519 |
| 2021-12-28 | 22.03 | $23.00 | 1.1M |
| 2021-12-27 | 21.86 | $23.84 | 627752 |
| 2021-12-23 | 21.61 | $23.73 | 777994 |
| 2021-12-22 | 21.36 | $23.03 | 1.0M |
| 2021-12-21 | 21.17 | $21.99 | 475297 |
| 2021-12-20 | 21.08 | $21.42 | 646899 |
| 2021-12-17 | 21.05 | $21.35 | 780183 |
| 2021-12-16 | 21.04 | $20.18 | 610323 |
| 2021-12-15 | 21.16 | $21.05 | 600528 |
| 2021-12-14 | 21.22 | $21.26 | 568408 |
| 2021-12-13 | 21.28 | $22.01 | 1.0M |
| 2021-12-10 | 21.28 | $21.83 | 677766 |
| 2021-12-09 | 21.31 | $21.93 | 620751 |
| 2021-12-08 | 21.35 | $22.21 | 587509 |
| 2021-12-07 | 21.37 | $21.61 | 1.1M |
| 2021-12-06 | 21.47 | $20.63 | 1.3M |
| 2021-12-03 | 21.69 | $20.00 | 1.2M |
| 2021-12-02 | 21.99 | $18.96 | 962576 |
| 2021-12-01 | 22.42 | $18.47 | 1.2M |
| 2021-11-30 | 22.94 | $19.63 | 2.1M |
| 2021-11-29 | 23.38 | $20.14 | 1.1M |
| 2021-11-26 | 23.81 | $21.60 | 589521 |
| 2021-11-24 | 24.13 | $22.37 | 580032 |
| 2021-11-23 | 24.38 | $22.38 | 1.3M |
| 2021-11-22 | 24.65 | $22.22 | 578027 |
| 2021-11-19 | 24.94 | $23.03 | 798358 |
| 2021-11-18 | 25.18 | $23.36 | 981951 |
| 2021-11-17 | 25.39 | $23.99 | 609927 |
| 2021-11-16 | 25.55 | $25.51 | 3.9M |
| 2021-11-15 | 25.56 | $25.29 | 3.3M |
| 2021-11-12 | 25.59 | $25.22 | 579874 |
| 2021-11-11 | 25.63 | $25.00 | 532685 |
| 2021-11-10 | 25.69 | $25.22 | 824351 |
| 2021-11-09 | 25.72 | $24.45 | 770296 |
| 2021-11-08 | 25.82 | $25.64 | 631012 |
| 2021-11-05 | 25.80 | $24.94 | 1.2M |
| 2021-11-04 | 25.83 | $25.85 | 1.6M |
| 2021-11-03 | 25.76 | $26.36 | 1.0M |
| 2021-11-02 | 25.63 | $25.95 | 668146 |
| 2021-11-01 | 25.53 | $27.01 | 673925 |
| 2021-10-29 | 25.31 | $27.25 | 1.2M |
| 2021-10-28 | 25.05 | $26.86 | 911698 |
| 2021-10-27 | 24.81 | $25.45 | 428531 |
| 2021-10-26 | 24.70 | $25.18 | 349507 |
| 2021-10-25 | 24.60 | $25.04 | 627385 |
| 2021-10-22 | 24.51 | $25.60 | 314036 |
| 2021-10-21 | 24.35 | $25.80 | 456152 |
| 2021-10-20 | 24.16 | $25.79 | 579751 |
| 2021-10-19 | 23.97 | $25.21 | 574065 |
| 2021-10-18 | 23.81 | $24.84 | 783091 |
| 2021-10-15 | 23.69 | $25.26 | 737615 |
| 2021-10-14 | 23.53 | $24.73 | 876226 |
| 2021-10-13 | 23.41 | $23.49 | 582643 |
| 2021-10-12 | 23.41 | $23.60 | 876159 |
| 2021-10-11 | 23.41 | $23.26 | 599707 |
| 2021-10-08 | 23.44 | $23.11 | 736082 |
| 2021-10-07 | 23.49 | $23.25 | 1.3M |
| 2021-10-06 | 23.53 | $23.22 | 408607 |
| 2021-10-05 | 23.58 | $23.63 | 475481 |
| 2021-10-04 | 23.60 | $23.56 | 476205 |
| 2021-10-01 | 23.63 | $23.57 | 1.2M |
| 2021-09-30 | 23.67 | $23.29 | 607047 |
| 2021-09-29 | 23.74 | $23.25 | 282722 |
| 2021-09-28 | 23.82 | $23.40 | 568694 |
| 2021-09-27 | 23.88 | $23.77 | 603805 |
| 2021-09-24 | 23.91 | $23.00 | 382648 |
| 2021-09-23 | 24.01 | $23.71 | 525221 |
| 2021-09-22 | 24.05 | $23.24 | 437406 |
| 2021-09-21 | 24.13 | $23.31 | 457080 |
| 2021-09-20 | 24.21 | $24.01 | 718032 |
| 2021-09-17 | 24.22 | $24.04 | 2.0M |
| 2021-09-16 | 24.21 | $23.87 | 825354 |
| 2021-09-15 | 24.23 | $24.44 | 1.1M |
| 2021-09-14 | 24.18 | $23.89 | 611505 |
| 2021-09-13 | 24.20 | $23.94 | 571866 |
| 2021-09-10 | 24.21 | $23.78 | 1.0M |
| 2021-09-09 | 24.24 | $24.69 | 568772 |
| 2021-09-08 | 24.20 | $25.15 | 495889 |
| 2021-09-07 | 24.10 | $25.33 | 763462 |
| 2021-09-03 | 23.99 | $24.38 | 831798 |
| 2021-09-02 | 23.97 | $24.89 | 591659 |
| 2021-09-01 | 23.90 | $24.09 | 946579 |
| 2021-08-31 | 23.90 | $24.04 | 1.1M |
| 2021-08-30 | 23.89 | $23.75 | 376342 |
| 2021-08-27 | 23.90 | $23.66 | 423750 |
| 2021-08-26 | 23.91 | $23.24 | 450543 |
| 2021-08-25 | 23.96 | $24.05 | 539046 |
| 2021-08-24 | 23.92 | $23.63 | 625971 |
| 2021-08-23 | 23.91 | $23.70 | 281774 |
| 2021-08-20 | 23.89 | $23.35 | 550778 |
| 2021-08-19 | 23.90 | $22.69 | 474719 |
| 2021-08-18 | 23.97 | $23.41 | 607594 |
| 2021-08-17 | 23.97 | $24.00 | 454980 |
| 2021-08-16 | 23.91 | $24.52 | 390581 |
| 2021-08-13 | 23.80 | $25.12 | 399360 |
| 2021-08-12 | 23.63 | $25.38 | 655197 |
| 2021-08-11 | 23.44 | $25.31 | 576605 |
| 2021-08-10 | 23.25 | $24.61 | 678210 |
| 2021-08-09 | 23.15 | $24.87 | 1.7M |
| 2021-08-06 | 23.02 | $25.27 | 782701 |
| 2021-08-05 | 22.87 | $25.13 | 2.5M |
| 2021-08-04 | 22.73 | $21.71 | 999641 |
| 2021-08-03 | 22.95 | $21.49 | 564116 |
| 2021-08-02 | 23.22 | $21.84 | 719359 |
| 2021-07-30 | 23.49 | $22.39 | 456125 |
| 2021-07-29 | 23.72 | $22.15 | 780152 |
| 2021-07-28 | 24.00 | $22.09 | 1.5M |
| 2021-07-27 | 24.32 | $22.21 | 1.2M |
| 2021-07-26 | 24.65 | $22.06 | 1.4M |
| 2021-07-23 | 25.04 | $22.30 | 1.9M |
| 2021-07-22 | 25.43 | $22.55 | 614418 |
| 2021-07-21 | 25.84 | $23.46 | 2.4M |
| 2021-07-20 | 26.18 | $22.86 | 2.1M |
| 2021-07-19 | 26.61 | $23.96 | 2.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.34
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.72
Average
13.46
Maximum
26.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.34 | $10.90 | 1.0M |
| 2026-07-15 | 10.22 | $10.59 | 1.2M |
| 2026-07-14 | 10.14 | $10.19 | 855600 |
| 2026-07-13 | 10.14 | $10.29 | 1.1M |
| 2026-07-10 | 10.11 | $10.22 | 1.1M |
| 2026-07-09 | 10.10 | $10.16 | 981210 |
| 2026-07-08 | 10.10 | $9.99 | 1.3M |
| 2026-07-07 | 10.13 | $10.15 | 949636 |
| 2026-07-06 | 10.13 | $10.27 | 1.2M |
| 2026-07-02 | 10.11 | $10.76 | 729700 |
| 2026-07-01 | 9.99 | $10.60 | 1.5M |
| 2026-06-30 | 9.87 | $10.42 | 1.6M |
| 2026-06-29 | 9.78 | $10.21 | 1.9M |
| 2026-06-26 | 9.72 | $10.29 | 4.3M |
| 2026-06-25 | 9.64 | $10.02 | 2.1M |
| 2026-06-24 | 9.60 | $10.03 | 2.4M |
| 2026-06-23 | 9.56 | $9.70 | 2.0M |
| 2026-06-22 | 9.58 | $9.66 | 1.4M |
| 2026-06-18 | 9.61 | $9.65 | 2.3M |
| 2026-06-17 | 9.66 | $9.53 | 2.3M |
| 2026-06-16 | 9.74 | $10.14 | 1.4M |
| 2026-06-15 | 9.71 | $9.96 | 1.2M |
| 2026-06-12 | 9.71 | $10.16 | 769496 |
| 2026-06-11 | 9.68 | $10.10 | 904600 |
| 2026-06-10 | 9.65 | $9.93 | 906900 |
| 2026-06-09 | 9.66 | $9.81 | 895335 |
| 2026-06-08 | 9.70 | $9.65 | 908108 |
| 2026-06-05 | 9.78 | $9.89 | 920400 |
| 2026-06-04 | 9.83 | $9.73 | 1.2M |
| 2026-06-03 | 9.93 | $9.72 | 1.5M |
| 2026-06-02 | 10.05 | $9.65 | 1.8M |
| 2026-06-01 | 10.20 | $9.93 | 1.9M |
| 2026-05-29 | 10.33 | $10.13 | 1.5M |
| 2026-05-28 | 10.43 | $10.35 | 1.5M |
| 2026-05-27 | 10.51 | $10.36 | 825800 |
| 2026-05-26 | 10.60 | $10.36 | 826700 |
| 2026-05-22 | 10.71 | $10.45 | 730700 |
| 2026-05-21 | 10.82 | $10.53 | 755240 |
| 2026-05-20 | 10.94 | $10.48 | 1.1M |
| 2026-05-19 | 11.08 | $10.35 | 1.4M |
| 2026-05-18 | 11.28 | $10.72 | 1.3M |
| 2026-05-15 | 11.43 | $10.66 | 1.1M |
| 2026-05-14 | 11.63 | $10.74 | 1.2M |
| 2026-05-13 | 11.84 | $10.81 | 1.9M |
| 2026-05-12 | 12.06 | $11.25 | 1.9M |
| 2026-05-11 | 12.24 | $11.24 | 1.8M |
| 2026-05-08 | 12.44 | $11.30 | 1.5M |
| 2026-05-07 | 12.66 | $11.73 | 2.0M |
| 2026-05-06 | 12.82 | $11.42 | 2.3M |
| 2026-05-05 | 13.07 | $11.75 | 4.7M |
| 2026-05-04 | 13.29 | $13.04 | 1.5M |
| 2026-05-01 | 13.27 | $13.17 | 1.1M |
| 2026-04-30 | 13.22 | $13.11 | 925087 |
| 2026-04-29 | 13.17 | $13.08 | 1.2M |
| 2026-04-28 | 13.11 | $13.38 | 1.0M |
| 2026-04-27 | 12.97 | $13.08 | 1.3M |
| 2026-04-24 | 12.88 | $12.80 | 1.3M |
| 2026-04-23 | 12.82 | $12.73 | 1.1M |
| 2026-04-22 | 12.76 | $12.71 | 1.5M |
| 2026-04-21 | 12.69 | $12.15 | 1.5M |
| 2026-04-20 | 12.73 | $12.67 | 1.0M |
| 2026-04-17 | 12.66 | $12.66 | 1.3M |
| 2026-04-16 | 12.58 | $12.58 | 1.5M |
| 2026-04-15 | 12.49 | $12.65 | 1.5M |
| 2026-04-14 | 12.38 | $12.77 | 1.4M |
| 2026-04-13 | 12.21 | $12.32 | 1.4M |
| 2026-04-10 | 12.11 | $12.17 | 644900 |
| 2026-04-09 | 12.02 | $12.22 | 968643 |
| 2026-04-08 | 11.90 | $12.18 | 1.2M |
| 2026-04-07 | 11.77 | $11.94 | 929100 |
| 2026-04-06 | 11.67 | $12.07 | 720653 |
| 2026-04-02 | 11.51 | $12.03 | 1.1M |
| 2026-04-01 | 11.34 | $11.86 | 1.1M |
| 2026-03-31 | 11.17 | $11.90 | 2.2M |
| 2026-03-30 | 10.97 | $11.29 | 2.4M |
| 2026-03-27 | 10.85 | $11.20 | 772600 |
| 2026-03-26 | 10.74 | $11.41 | 978414 |
| 2026-03-25 | 10.56 | $11.39 | 1.5M |
| 2026-03-24 | 10.36 | $11.48 | 2.8M |
| 2026-03-23 | 10.10 | $10.37 | 1.6M |
| 2026-03-20 | 10.04 | $9.91 | 2.9M |
| 2026-03-19 | 10.06 | $10.08 | 946000 |
| 2026-03-18 | 10.05 | $10.47 | 1.3M |
| 2026-03-17 | 9.96 | $10.45 | 1.0M |
| 2026-03-16 | 9.85 | $10.42 | 1.2M |
| 2026-03-13 | 9.73 | $10.60 | 2.0M |
| 2026-03-12 | 9.56 | $9.75 | 2.0M |
| 2026-03-11 | 9.54 | $9.75 | 1.7M |
| 2026-03-10 | 9.52 | $9.70 | 2.7M |
| 2026-03-09 | 9.51 | $9.67 | 2.4M |
| 2026-03-06 | 9.50 | $9.49 | 1.3M |
| 2026-03-05 | 9.53 | $9.60 | 2.1M |
| 2026-03-04 | 9.54 | $9.67 | 1.0M |
| 2026-03-03 | 9.54 | $9.40 | 1.4M |
| 2026-03-02 | 9.60 | $9.64 | 1.3M |
| 2026-02-27 | 9.62 | $9.15 | 1.3M |
| 2026-02-26 | 9.75 | $9.08 | 2.0M |
| 2026-02-25 | 9.91 | $9.33 | 2.9M |
| 2026-02-24 | 10.05 | $8.86 | 4.2M |
| 2026-02-23 | 10.32 | $10.29 | 1.3M |
| 2026-02-20 | 10.32 | $10.34 | 1.0M |
| 2026-02-19 | 10.31 | $10.05 | 982300 |
| 2026-02-18 | 10.36 | $10.35 | 1.3M |
| 2026-02-17 | 10.35 | $10.30 | 762067 |
| 2026-02-13 | 10.36 | $10.20 | 628400 |
| 2026-02-12 | 10.39 | $10.09 | 860420 |
| 2026-02-11 | 10.44 | $10.54 | 865401 |
| 2026-02-10 | 10.41 | $10.64 | 1.1M |
| 2026-02-09 | 10.35 | $10.72 | 1.0M |
| 2026-02-06 | 10.26 | $10.65 | 1.0M |
| 2026-02-05 | 10.17 | $10.49 | 1.4M |
| 2026-02-04 | 10.10 | $10.03 | 893301 |
| 2026-02-03 | 10.12 | $9.96 | 722035 |
| 2026-02-02 | 10.16 | $10.10 | 883923 |
| 2026-01-30 | 10.17 | $10.05 | 957302 |
| 2026-01-29 | 10.20 | $9.79 | 748738 |
| 2026-01-28 | 10.28 | $9.62 | 949844 |
| 2026-01-27 | 10.42 | $10.06 | 850500 |
| 2026-01-26 | 10.48 | $10.23 | 824000 |
| 2026-01-23 | 10.52 | $10.09 | 713600 |
| 2026-01-22 | 10.59 | $10.50 | 1.0M |
| 2026-01-21 | 10.58 | $10.52 | 858600 |
| 2026-01-20 | 10.57 | $10.40 | 832411 |
| 2026-01-16 | 10.58 | $10.61 | 779184 |
| 2026-01-15 | 10.54 | $10.64 | 790900 |
| 2026-01-14 | 10.50 | $10.54 | 652901 |
| 2026-01-13 | 10.46 | $10.61 | 757950 |
| 2026-01-12 | 10.40 | $10.60 | 829100 |
| 2026-01-09 | 10.34 | $10.49 | 735513 |
| 2026-01-08 | 10.28 | $10.62 | 709035 |
| 2026-01-07 | 10.19 | $10.50 | 1.1M |
| 2026-01-06 | 10.11 | $10.08 | 1.4M |
| 2026-01-05 | 10.10 | $9.78 | 870322 |
| 2026-01-02 | 10.16 | $9.67 | 1.1M |
| 2025-12-31 | 10.24 | $9.96 | 973231 |
| 2025-12-30 | 10.28 | $10.12 | 908700 |
| 2025-12-29 | 10.29 | $10.17 | 890300 |
| 2025-12-26 | 10.28 | $10.25 | 1.1M |
| 2025-12-24 | 10.26 | $10.24 | 431300 |
| 2025-12-23 | 10.24 | $10.11 | 779300 |
| 2025-12-22 | 10.23 | $10.29 | 987400 |
| 2025-12-19 | 10.19 | $9.97 | 3.7M |
| 2025-12-18 | 10.20 | $10.23 | 916300 |
| 2025-12-17 | 10.17 | $10.48 | 1.0M |
| 2025-12-16 | 10.07 | $10.35 | 1.1M |
| 2025-12-15 | 9.98 | $10.27 | 1.2M |
| 2025-12-12 | 9.89 | $10.40 | 819215 |
| 2025-12-11 | 9.76 | $10.25 | 1.3M |
| 2025-12-10 | 9.64 | $10.29 | 3.0M |
| 2025-12-09 | 9.50 | $9.49 | 660000 |
| 2025-12-08 | 9.49 | $9.39 | 916300 |
| 2025-12-05 | 9.51 | $9.42 | 506703 |
| 2025-12-04 | 9.52 | $9.38 | 968500 |
| 2025-12-03 | 9.55 | $9.34 | 979720 |
| 2025-12-02 | 9.58 | $9.43 | 1.1M |
| 2025-12-01 | 9.60 | $9.75 | 1.2M |
| 2025-11-28 | 9.56 | $9.66 | 412233 |
| 2025-11-26 | 9.53 | $9.61 | 1.2M |
| 2025-11-25 | 9.50 | $9.68 | 1.8M |
| 2025-11-24 | 9.46 | $9.86 | 1.2M |
| 2025-11-21 | 9.36 | $9.59 | 1.0M |
| 2025-11-20 | 9.31 | $9.11 | 866700 |
| 2025-11-19 | 9.36 | $9.10 | 700200 |
| 2025-11-18 | 9.41 | $9.10 | 846337 |
| 2025-11-17 | 9.47 | $9.33 | 954512 |
| 2025-11-14 | 9.49 | $9.19 | 592500 |
| 2025-11-13 | 9.55 | $9.33 | 717004 |
| 2025-11-12 | 9.58 | $9.32 | 1.1M |
| 2025-11-11 | 9.62 | $9.54 | 622500 |
| 2025-11-10 | 9.62 | $9.40 | 686000 |
| 2025-11-07 | 9.64 | $9.50 | 844224 |
| 2025-11-06 | 9.65 | $9.61 | 1.1M |
| 2025-11-05 | 9.64 | $10.34 | 1.7M |
| 2025-11-04 | 9.46 | $10.67 | 4.4M |
| 2025-11-03 | 9.19 | $9.09 | 1.7M |
| 2025-10-31 | 9.21 | $8.99 | 1.1M |
| 2025-10-30 | 9.26 | $8.95 | 900947 |
| 2025-10-29 | 9.31 | $9.17 | 769700 |
| 2025-10-28 | 9.34 | $9.47 | 880861 |
| 2025-10-27 | 9.30 | $9.41 | 647200 |
| 2025-10-24 | 9.26 | $9.37 | 705507 |
| 2025-10-23 | 9.23 | $9.23 | 755230 |
| 2025-10-22 | 9.22 | $9.44 | 620600 |
| 2025-10-21 | 9.17 | $9.63 | 987140 |
| 2025-10-20 | 9.07 | $9.47 | 909964 |
| 2025-10-17 | 8.99 | $9.14 | 670110 |
| 2025-10-16 | 8.96 | $9.13 | 799187 |
| 2025-10-15 | 8.93 | $9.20 | 636700 |
| 2025-10-14 | 8.88 | $9.04 | 611123 |
| 2025-10-13 | 8.86 | $8.70 | 639471 |
| 2025-10-10 | 8.91 | $8.70 | 952357 |
| 2025-10-09 | 8.96 | $8.96 | 410281 |
| 2025-10-08 | 8.97 | $8.96 | 418524 |
| 2025-10-07 | 8.98 | $9.02 | 740132 |
| 2025-10-06 | 8.98 | $8.96 | 787566 |
| 2025-10-03 | 9.00 | $9.09 | 1.4M |
| 2025-10-02 | 8.99 | $9.44 | 889278 |
| 2025-10-01 | 8.90 | $9.11 | 942100 |
| 2025-09-30 | 8.87 | $8.95 | 874727 |
| 2025-09-29 | 8.88 | $8.68 | 845400 |
| 2025-09-26 | 8.93 | $8.89 | 722500 |
| 2025-09-25 | 8.96 | $8.73 | 1.1M |
| 2025-09-24 | 9.02 | $8.95 | 526700 |
| 2025-09-23 | 9.05 | $8.97 | 907146 |
| 2025-09-22 | 9.08 | $8.85 | 941219 |
| 2025-09-19 | 9.14 | $8.89 | 2.7M |
| 2025-09-18 | 9.20 | $9.22 | 1.2M |
| 2025-09-17 | 9.20 | $8.91 | 1.0M |
| 2025-09-16 | 9.27 | $9.22 | 1.1M |
| 2025-09-15 | 9.28 | $9.11 | 1.1M |
| 2025-09-12 | 9.32 | $9.29 | 796831 |
| 2025-09-11 | 9.33 | $9.53 | 1.4M |
| 2025-09-10 | 9.29 | $9.16 | 615049 |
| 2025-09-09 | 9.32 | $9.23 | 860824 |
| 2025-09-08 | 9.34 | $9.42 | 898740 |
| 2025-09-05 | 9.32 | $9.51 | 1.4M |
| 2025-09-04 | 9.28 | $9.21 | 805100 |
| 2025-09-03 | 9.30 | $9.09 | 1.0M |
| 2025-09-02 | 9.34 | $9.15 | 1.1M |
| 2025-08-29 | 9.38 | $9.49 | 1.1M |
| 2025-08-28 | 9.36 | $9.24 | 790500 |
| 2025-08-27 | 9.38 | $9.21 | 618333 |
| 2025-08-26 | 9.41 | $9.21 | 808700 |
| 2025-08-25 | 9.45 | $9.23 | 875227 |
| 2025-08-22 | 9.49 | $9.61 | 1.4M |
| 2025-08-21 | 9.46 | $9.32 | 555659 |
| 2025-08-20 | 9.48 | $9.33 | 577000 |
| 2025-08-19 | 9.50 | $9.45 | 724110 |
| 2025-08-18 | 9.50 | $9.38 | 905700 |
| 2025-08-15 | 9.52 | $9.49 | 688461 |
| 2025-08-14 | 9.51 | $9.49 | 879700 |
| 2025-08-13 | 9.50 | $9.75 | 1.9M |
| 2025-08-12 | 9.44 | $9.54 | 1.1M |
| 2025-08-11 | 9.40 | $9.33 | 906124 |
| 2025-08-08 | 9.41 | $9.19 | 1.0M |
| 2025-08-07 | 9.45 | $9.28 | 1.4M |
| 2025-08-06 | 9.47 | $9.85 | 1.7M |
| 2025-08-05 | 9.37 | $10.11 | 3.5M |
| 2025-08-04 | 9.21 | $9.11 | 1.5M |
| 2025-08-01 | 9.22 | $8.75 | 1.2M |
| 2025-07-31 | 9.32 | $8.97 | 1.1M |
| 2025-07-30 | 9.39 | $9.13 | 997063 |
| 2025-07-29 | 9.43 | $9.33 | 799261 |
| 2025-07-28 | 9.43 | $9.59 | 1.1M |
| 2025-07-25 | 9.38 | $9.44 | 699817 |
| 2025-07-24 | 9.36 | $9.22 | 1.3M |
| 2025-07-23 | 9.37 | $9.64 | 921487 |
| 2025-07-22 | 9.30 | $9.48 | 1.4M |
| 2025-07-21 | 9.25 | $9.15 | 733010 |
| 2025-07-18 | 9.26 | $9.22 | 1.0M |
| 2025-07-17 | 9.25 | $9.20 | 1.0M |
| 2025-07-16 | 9.25 | $9.13 | 1.0M |
| 2025-07-15 | 9.27 | $8.93 | 948357 |
| 2025-07-14 | 9.32 | $9.17 | 793641 |
| 2025-07-11 | 9.34 | $9.22 | 848976 |
| 2025-07-10 | 9.34 | $9.45 | 1.0M |
| 2025-07-09 | 9.30 | $9.24 | 865081 |
| 2025-07-08 | 9.29 | $9.53 | 1.5M |
| 2025-07-07 | 9.22 | $9.25 | 1.4M |
| 2025-07-03 | 9.20 | $9.32 | 800500 |
| 2025-07-02 | 9.15 | $9.37 | 1.8M |
| 2025-07-01 | 9.09 | $9.40 | 3.1M |
| 2025-06-30 | 9.01 | $9.43 | 1.9M |
| 2025-06-27 | 8.92 | $9.55 | 4.4M |
| 2025-06-26 | 8.78 | $9.42 | 1.8M |
| 2025-06-25 | 8.64 | $9.01 | 1.6M |
| 2025-06-24 | 8.57 | $8.76 | 1.8M |
| 2025-06-23 | 8.55 | $8.30 | 1.2M |
| 2025-06-20 | 8.61 | $8.39 | 4.1M |
| 2025-06-18 | 8.67 | $8.48 | 1.3M |
| 2025-06-17 | 8.72 | $8.51 | 1.1M |
| 2025-06-16 | 8.78 | $8.62 | 1.2M |
| 2025-06-13 | 8.81 | $8.60 | 881600 |
| 2025-06-12 | 8.86 | $8.80 | 736300 |
| 2025-06-11 | 8.88 | $8.75 | 914700 |
| 2025-06-10 | 8.90 | $8.82 | 1.3M |
| 2025-06-09 | 8.92 | $8.82 | 829633 |
| 2025-06-06 | 8.94 | $8.90 | 693700 |
| 2025-06-05 | 8.94 | $9.02 | 1.1M |
| 2025-06-04 | 8.92 | $8.86 | 688230 |
| 2025-06-03 | 8.93 | $8.86 | 961607 |
| 2025-06-02 | 8.95 | $8.75 | 883420 |
| 2025-05-30 | 8.98 | $8.98 | 1.3M |
| 2025-05-29 | 8.98 | $8.98 | 770600 |
| 2025-05-28 | 8.97 | $9.08 | 868739 |
| 2025-05-27 | 8.94 | $9.31 | 1.2M |
| 2025-05-23 | 8.86 | $8.78 | 764700 |
| 2025-05-22 | 8.87 | $8.94 | 795224 |
| 2025-05-21 | 8.86 | $9.06 | 900349 |
| 2025-05-20 | 8.81 | $9.25 | 827033 |
| 2025-05-19 | 8.72 | $8.99 | 964000 |
| 2025-05-16 | 8.67 | $9.02 | 925548 |
| 2025-05-15 | 8.61 | $9.04 | 739700 |
| 2025-05-14 | 8.53 | $8.90 | 886200 |
| 2025-05-13 | 8.46 | $9.03 | 1.3M |
| 2025-05-12 | 8.37 | $9.11 | 1.3M |
| 2025-05-09 | 8.24 | $8.57 | 942111 |
| 2025-05-08 | 8.20 | $8.38 | 2.0M |
| 2025-05-07 | 8.21 | $8.24 | 2.8M |
| 2025-05-06 | 8.24 | $8.85 | 2.5M |
| 2025-05-05 | 8.16 | $8.70 | 4.4M |
| 2025-05-02 | 8.09 | $8.78 | 1.7M |
| 2025-05-01 | 8.00 | $8.50 | 2.4M |
| 2025-04-30 | 7.96 | $8.51 | 1.8M |
| 2025-04-29 | 7.91 | $8.37 | 1.4M |
| 2025-04-28 | 7.88 | $8.16 | 1.6M |
| 2025-04-25 | 7.91 | $8.41 | 1.7M |
| 2025-04-24 | 7.88 | $8.03 | 2.4M |
| 2025-04-23 | 7.94 | $7.73 | 1.3M |
| 2025-04-22 | 8.07 | $7.45 | 2.0M |
| 2025-04-21 | 8.29 | $7.33 | 1.6M |
| 2025-04-17 | 8.57 | $7.79 | 1.5M |
| 2025-04-16 | 8.81 | $7.82 | 1.5M |
| 2025-04-15 | 9.07 | $8.00 | 1.6M |
| 2025-04-14 | 9.35 | $8.22 | 2.1M |
| 2025-04-11 | 9.63 | $8.66 | 1.6M |
| 2025-04-10 | 9.85 | $8.96 | 1.4M |
| 2025-04-09 | 10.06 | $9.80 | 2.2M |
| 2025-04-08 | 10.12 | $9.00 | 1.6M |
| 2025-04-07 | 10.35 | $9.56 | 1.6M |
| 2025-04-04 | 10.51 | $10.10 | 1.3M |
| 2025-04-03 | 10.58 | $10.33 | 1.0M |
| 2025-04-02 | 10.61 | $10.81 | 1.1M |
| 2025-04-01 | 10.54 | $10.82 | 1.4M |
| 2025-03-31 | 10.46 | $10.84 | 1.1M |
| 2025-03-28 | 10.35 | $10.64 | 856018 |
| 2025-03-27 | 10.28 | $10.64 | 924139 |
| 2025-03-26 | 10.19 | $10.48 | 1.2M |
| 2025-03-25 | 10.12 | $10.29 | 1.2M |
| 2025-03-24 | 10.07 | $10.39 | 2.3M |
| 2025-03-21 | 10.00 | $9.99 | 9.0M |
| 2025-03-20 | 10.00 | $10.01 | 1.6M |
| 2025-03-19 | 10.00 | $10.02 | 1.3M |
| 2025-03-18 | 10.00 | $9.88 | 1.7M |
| 2025-03-17 | 10.02 | $9.74 | 1.2M |
| 2025-03-14 | 10.08 | $9.60 | 1.2M |
| 2025-03-13 | 10.17 | $9.61 | 1.4M |
| 2025-03-12 | 10.28 | $9.53 | 2.0M |
| 2025-03-11 | 10.42 | $10.12 | 1.6M |
| 2025-03-10 | 10.46 | $10.46 | 1.5M |
| 2025-03-07 | 10.43 | $10.48 | 1.5M |
| 2025-03-06 | 10.40 | $10.75 | 1.4M |
| 2025-03-05 | 10.29 | $10.44 | 2.0M |
| 2025-03-04 | 10.24 | $10.34 | 1.7M |
| 2025-03-03 | 10.20 | $11.00 | 1.9M |
| 2025-02-28 | 10.01 | $11.38 | 1.8M |
| 2025-02-27 | 9.70 | $11.09 | 2.8M |
| 2025-02-26 | 9.42 | $11.10 | 4.3M |
| 2025-02-25 | 9.08 | $10.64 | 9.3M |
| 2025-02-24 | 8.79 | $8.55 | 1.4M |
| 2025-02-21 | 8.89 | $8.45 | 1.4M |
| 2025-02-20 | 9.04 | $8.77 | 1.1M |
| 2025-02-19 | 9.14 | $9.00 | 1.3M |
| 2025-02-18 | 9.21 | $8.74 | 975924 |
| 2025-02-14 | 9.35 | $8.78 | 721124 |
| 2025-02-13 | 9.51 | $8.93 | 753400 |
| 2025-02-12 | 9.66 | $8.95 | 902049 |
| 2025-02-11 | 9.84 | $9.19 | 1.2M |
| 2025-02-10 | 9.99 | $9.15 | 1.2M |
| 2025-02-07 | 10.17 | $9.33 | 1.4M |
| 2025-02-06 | 10.35 | $9.66 | 1.1M |
| 2025-02-05 | 10.49 | $10.17 | 660906 |
| 2025-02-04 | 10.54 | $10.08 | 860335 |
| 2025-02-03 | 10.62 | $10.24 | 1.9M |
| 2025-01-31 | 10.67 | $10.82 | 826400 |
| 2025-01-30 | 10.61 | $10.71 | 558400 |
| 2025-01-29 | 10.56 | $10.63 | 502700 |
| 2025-01-28 | 10.51 | $10.68 | 774500 |
| 2025-01-27 | 10.45 | $11.03 | 1.4M |
| 2025-01-24 | 10.31 | $10.33 | 645100 |
| 2025-01-23 | 10.28 | $10.26 | 989500 |
| 2025-01-22 | 10.27 | $10.17 | 794100 |
| 2025-01-21 | 10.28 | $10.50 | 899028 |
| 2025-01-17 | 10.21 | $10.52 | 599700 |
| 2025-01-16 | 10.13 | $10.38 | 889900 |
| 2025-01-15 | 10.06 | $10.33 | 1.2M |
| 2025-01-14 | 9.99 | $10.37 | 1.1M |
| 2025-01-13 | 9.91 | $10.33 | 870901 |
| 2025-01-10 | 9.81 | $10.14 | 689327 |
| 2025-01-08 | 9.75 | $10.10 | 1.2M |
| 2025-01-07 | 9.68 | $10.04 | 857400 |
| 2025-01-06 | 9.61 | $9.54 | 626000 |
| 2025-01-03 | 9.64 | $9.64 | 542938 |
| 2025-01-02 | 9.65 | $9.70 | 680800 |
| 2024-12-31 | 9.65 | $9.52 | 925100 |
| 2024-12-30 | 9.69 | $9.36 | 878302 |
| 2024-12-27 | 9.77 | $9.53 | 726400 |
| 2024-12-26 | 9.83 | $9.79 | 1.3M |
| 2024-12-24 | 9.84 | $10.05 | 545618 |
| 2024-12-23 | 9.81 | $10.17 | 1.4M |
| 2024-12-20 | 9.74 | $10.28 | 11.9M |
| 2024-12-19 | 9.63 | $9.69 | 2.3M |
| 2024-12-18 | 9.64 | $9.67 | 2.1M |
| 2024-12-17 | 9.65 | $10.04 | 1.4M |
| 2024-12-16 | 9.58 | $10.00 | 1.9M |
| 2024-12-13 | 9.52 | $9.55 | 1.3M |
| 2024-12-12 | 9.53 | $9.29 | 910926 |
| 2024-12-11 | 9.61 | $9.71 | 1.2M |
| 2024-12-10 | 9.62 | $9.54 | 1.1M |
| 2024-12-09 | 9.66 | $9.47 | 809306 |
| 2024-12-06 | 9.73 | $9.73 | 625650 |
| 2024-12-05 | 9.75 | $9.72 | 866824 |
| 2024-12-04 | 9.78 | $9.69 | 726400 |
| 2024-12-03 | 9.82 | $9.58 | 1.2M |
| 2024-12-02 | 9.89 | $10.04 | 814904 |
| 2024-11-29 | 9.87 | $10.03 | 486700 |
| 2024-11-27 | 9.86 | $9.99 | 902100 |
| 2024-11-26 | 9.86 | $9.95 | 705204 |
| 2024-11-25 | 9.86 | $10.12 | 1.1M |
| 2024-11-22 | 9.83 | $9.86 | 777932 |
| 2024-11-21 | 9.85 | $9.89 | 539709 |
| 2024-11-20 | 9.87 | $9.72 | 683111 |
| 2024-11-19 | 9.93 | $9.74 | 672029 |
| 2024-11-18 | 10.00 | $9.57 | 727020 |
| 2024-11-15 | 10.12 | $9.64 | 793700 |
| 2024-11-14 | 10.24 | $10.04 | 1.2M |
| 2024-11-13 | 10.29 | $10.60 | 1.2M |
| 2024-11-12 | 10.24 | $10.69 | 1.7M |
| 2024-11-11 | 10.16 | $10.45 | 976000 |
| 2024-11-08 | 10.12 | $10.09 | 1.1M |
| 2024-11-07 | 10.15 | $9.83 | 1.3M |
| 2024-11-06 | 10.24 | $10.18 | 2.5M |
| 2024-11-05 | 10.27 | $9.18 | 3.8M |
| 2024-11-04 | 10.52 | $10.15 | 1.3M |
| 2024-11-01 | 10.61 | $10.50 | 615800 |
| 2024-10-31 | 10.64 | $10.29 | 576846 |
| 2024-10-30 | 10.71 | $10.77 | 391000 |
| 2024-10-29 | 10.70 | $10.85 | 329300 |
| 2024-10-28 | 10.66 | $10.82 | 340729 |
| 2024-10-25 | 10.63 | $10.65 | 431100 |
| 2024-10-24 | 10.63 | $10.56 | 554500 |
| 2024-10-23 | 10.65 | $10.63 | 489223 |
| 2024-10-22 | 10.65 | $10.95 | 554162 |
| 2024-10-21 | 10.59 | $10.85 | 861813 |
| 2024-10-18 | 10.54 | $11.00 | 447300 |
| 2024-10-17 | 10.45 | $10.83 | 400800 |
| 2024-10-16 | 10.39 | $10.86 | 772334 |
| 2024-10-15 | 10.30 | $10.58 | 789406 |
| 2024-10-14 | 10.27 | $10.02 | 486600 |
| 2024-10-11 | 10.35 | $10.09 | 848600 |
| 2024-10-10 | 10.42 | $9.98 | 678601 |
| 2024-10-09 | 10.53 | $10.25 | 416000 |
| 2024-10-08 | 10.61 | $10.26 | 560032 |
| 2024-10-07 | 10.69 | $10.18 | 401722 |
| 2024-10-04 | 10.81 | $10.44 | 455200 |
| 2024-10-03 | 10.89 | $10.41 | 461100 |
| 2024-10-02 | 10.99 | $10.82 | 603547 |
| 2024-10-01 | 11.02 | $11.00 | 785535 |
| 2024-09-30 | 11.01 | $11.23 | 841500 |
| 2024-09-27 | 10.95 | $11.13 | 1.0M |
| 2024-09-26 | 10.91 | $10.30 | 620344 |
| 2024-09-25 | 11.03 | $10.19 | 1.1M |
| 2024-09-24 | 11.20 | $10.61 | 1.1M |
| 2024-09-23 | 11.30 | $11.11 | 688700 |
| 2024-09-20 | 11.31 | $11.25 | 6.9M |
| 2024-09-19 | 11.30 | $11.30 | 1.3M |
| 2024-09-18 | 11.26 | $11.33 | 1.2M |
| 2024-09-17 | 11.22 | $11.49 | 1.2M |
| 2024-09-16 | 11.13 | $11.43 | 1.7M |
| 2024-09-13 | 11.05 | $10.91 | 838804 |
| 2024-09-12 | 11.05 | $10.79 | 756000 |
| 2024-09-11 | 11.08 | $11.22 | 839407 |
| 2024-09-10 | 11.02 | $10.88 | 867941 |
| 2024-09-09 | 11.03 | $11.04 | 1.2M |
| 2024-09-06 | 11.00 | $11.10 | 763700 |
| 2024-09-05 | 10.95 | $11.48 | 2.6M |
| 2024-09-04 | 10.81 | $11.23 | 1.1M |
| 2024-09-03 | 10.70 | $10.88 | 811226 |
| 2024-08-30 | 10.65 | $10.99 | 930400 |
| 2024-08-29 | 10.56 | $11.07 | 2.1M |
| 2024-08-28 | 10.44 | $11.25 | 2.6M |
| 2024-08-27 | 10.27 | $10.82 | 1.2M |
| 2024-08-26 | 10.16 | $10.55 | 760523 |
| 2024-08-23 | 10.08 | $10.45 | 1.3M |
| 2024-08-22 | 10.02 | $10.09 | 511200 |
| 2024-08-21 | 10.03 | $10.08 | 633621 |
| 2024-08-20 | 10.04 | $9.99 | 798533 |
| 2024-08-19 | 10.07 | $10.63 | 1.2M |
| 2024-08-16 | 9.97 | $10.46 | 1.3M |
| 2024-08-15 | 9.89 | $10.23 | 1.0M |
| 2024-08-14 | 9.85 | $9.74 | 723800 |
| 2024-08-13 | 9.91 | $9.70 | 626000 |
| 2024-08-12 | 9.98 | $9.41 | 862438 |
| 2024-08-09 | 10.14 | $9.42 | 741924 |
| 2024-08-08 | 10.31 | $9.48 | 2.0M |
| 2024-08-07 | 10.51 | $9.08 | 2.4M |
| 2024-08-06 | 10.81 | $8.66 | 4.3M |
| 2024-08-05 | 11.26 | $10.97 | 1.8M |
| 2024-08-02 | 11.29 | $11.00 | 706626 |
| 2024-08-01 | 11.31 | $11.11 | 962800 |
| 2024-07-31 | 11.32 | $11.36 | 835128 |
| 2024-07-30 | 11.27 | $11.41 | 433301 |
| 2024-07-29 | 11.20 | $11.37 | 419035 |
| 2024-07-26 | 11.13 | $11.22 | 832400 |
| 2024-07-25 | 11.07 | $11.53 | 1.2M |
| 2024-07-24 | 10.94 | $11.30 | 782700 |
| 2024-07-23 | 10.84 | $11.40 | 992923 |
| 2024-07-22 | 10.69 | $11.10 | 457569 |
| 2024-07-19 | 10.59 | $10.64 | 560654 |
| 2024-07-18 | 10.56 | $10.72 | 769893 |
| 2024-07-17 | 10.51 | $11.25 | 711754 |
| 2024-07-16 | 10.34 | $11.31 | 999991 |
| 2024-07-15 | 10.13 | $10.74 | 682784 |
| 2024-07-12 | 10.01 | $10.61 | 801075 |
| 2024-07-11 | 9.90 | $10.47 | 1.4M |
| 2024-07-10 | 9.80 | $9.75 | 393808 |
| 2024-07-09 | 9.83 | $9.61 | 711293 |
| 2024-07-08 | 9.91 | $9.43 | 763340 |
| 2024-07-05 | 10.03 | $9.53 | 465375 |
| 2024-07-03 | 10.15 | $9.70 | 371148 |
| 2024-07-02 | 10.26 | $9.89 | 451843 |
| 2024-07-01 | 10.34 | $9.73 | 783744 |
| 2024-06-28 | 10.47 | $10.00 | 2.9M |
| 2024-06-27 | 10.57 | $9.86 | 1.1M |
| 2024-06-26 | 10.71 | $9.82 | 1.7M |
| 2024-06-25 | 10.88 | $9.68 | 1.7M |
| 2024-06-24 | 11.10 | $10.16 | 2.4M |
| 2024-06-21 | 11.26 | $11.06 | 2.6M |
| 2024-06-20 | 11.25 | $11.29 | 605861 |
| 2024-06-18 | 11.19 | $11.24 | 549210 |
| 2024-06-17 | 11.12 | $11.28 | 631745 |
| 2024-06-14 | 11.04 | $11.33 | 729916 |
| 2024-06-13 | 10.93 | $11.60 | 746301 |
| 2024-06-12 | 10.74 | $11.52 | 1.2M |
| 2024-06-11 | 10.53 | $11.16 | 622154 |
| 2024-06-10 | 10.37 | $10.98 | 1.1M |
| 2024-06-07 | 10.22 | $11.20 | 1.0M |
| 2024-06-06 | 9.99 | $11.12 | 2.3M |
| 2024-06-05 | 9.75 | $10.33 | 795606 |
| 2024-06-04 | 9.63 | $9.28 | 655102 |
| 2024-06-03 | 9.72 | $9.57 | 674149 |
| 2024-05-31 | 9.76 | $9.48 | 757393 |
| 2024-05-30 | 9.83 | $9.69 | 786644 |
| 2024-05-29 | 9.86 | $9.99 | 585884 |
| 2024-05-28 | 9.84 | $10.11 | 916893 |
| 2024-05-24 | 9.78 | $10.07 | 665134 |
| 2024-05-23 | 9.73 | $9.62 | 755950 |
| 2024-05-22 | 9.76 | $9.72 | 532121 |
| 2024-05-21 | 9.78 | $9.76 | 586163 |
| 2024-05-20 | 9.79 | $9.89 | 629481 |
| 2024-05-17 | 9.78 | $9.98 | 540210 |
| 2024-05-16 | 9.75 | $9.85 | 799841 |
| 2024-05-15 | 9.74 | $9.84 | 692779 |
| 2024-05-14 | 9.73 | $9.83 | 534804 |
| 2024-05-13 | 9.73 | $9.50 | 933268 |
| 2024-05-10 | 9.79 | $9.67 | 1.4M |
| 2024-05-09 | 9.83 | $9.19 | 1.5M |
| 2024-05-08 | 9.97 | $9.69 | 1.7M |
| 2024-05-07 | 10.03 | $9.76 | 3.3M |
| 2024-05-06 | 10.09 | $10.60 | 1.4M |
| 2024-05-03 | 9.98 | $10.26 | 1.8M |
| 2024-05-02 | 9.93 | $10.35 | 1.0M |
| 2024-05-01 | 9.85 | $10.06 | 738740 |
| 2024-04-30 | 9.81 | $9.85 | 843997 |
| 2024-04-29 | 9.82 | $10.13 | 986270 |
| 2024-04-26 | 9.77 | $9.96 | 1.1M |
| 2024-04-25 | 9.74 | $9.58 | 469020 |
| 2024-04-24 | 9.80 | $9.78 | 522986 |
| 2024-04-23 | 9.82 | $9.81 | 970314 |
| 2024-04-22 | 9.84 | $9.60 | 793970 |
| 2024-04-19 | 9.91 | $9.34 | 1.1M |
| 2024-04-18 | 10.04 | $9.36 | 924498 |
| 2024-04-17 | 10.20 | $9.43 | 1.5M |
| 2024-04-16 | 10.36 | $9.61 | 813906 |
| 2024-04-15 | 10.51 | $9.88 | 763835 |
| 2024-04-12 | 10.62 | $9.84 | 662725 |
| 2024-04-11 | 10.76 | $10.05 | 792050 |
| 2024-04-10 | 10.88 | $9.89 | 1.1M |
| 2024-04-09 | 11.05 | $10.40 | 784465 |
| 2024-04-08 | 11.14 | $10.40 | 642246 |
| 2024-04-05 | 11.24 | $10.47 | 1.0M |
| 2024-04-04 | 11.33 | $10.44 | 796344 |
| 2024-04-03 | 11.45 | $10.93 | 751534 |
| 2024-04-02 | 11.47 | $10.79 | 899868 |
| 2024-04-01 | 11.53 | $11.20 | 1.0M |
| 2024-03-28 | 11.50 | $11.51 | 927954 |
| 2024-03-27 | 11.40 | $11.36 | 867161 |
| 2024-03-26 | 11.30 | $11.28 | 756394 |
| 2024-03-25 | 11.20 | $11.29 | 622447 |
| 2024-03-22 | 11.08 | $11.05 | 759592 |
| 2024-03-21 | 10.99 | $11.08 | 1.2M |
| 2024-03-20 | 10.87 | $10.92 | 923881 |
| 2024-03-19 | 10.76 | $10.50 | 987104 |
| 2024-03-18 | 10.72 | $9.96 | 765024 |
| 2024-03-15 | 10.77 | $10.28 | 1.9M |
| 2024-03-14 | 10.77 | $10.15 | 1.4M |
| 2024-03-13 | 10.78 | $10.36 | 753304 |
| 2024-03-12 | 10.74 | $10.83 | 734961 |
| 2024-03-11 | 10.60 | $10.84 | 798260 |
| 2024-03-08 | 10.42 | $10.85 | 1.3M |
| 2024-03-07 | 10.20 | $10.96 | 1.7M |
| 2024-03-06 | 9.93 | $10.48 | 853915 |
| 2024-03-05 | 9.70 | $10.37 | 788290 |
| 2024-03-04 | 9.45 | $10.58 | 1.1M |
| 2024-03-01 | 9.12 | $10.52 | 1.6M |
| 2024-02-29 | 8.74 | $10.23 | 1.7M |
| 2024-02-28 | 8.35 | $10.27 | 3.5M |
| 2024-02-27 | 7.90 | $10.00 | 5.7M |
| 2024-02-26 | 7.42 | $7.63 | 1.2M |
| 2024-02-23 | 7.37 | $7.49 | 717485 |
| 2024-02-22 | 7.34 | $7.52 | 1.2M |
| 2024-02-21 | 7.29 | $7.10 | 631765 |
| 2024-02-20 | 7.33 | $7.24 | 1.0M |
| 2024-02-16 | 7.35 | $7.49 | 1.1M |
| 2024-02-15 | 7.31 | $7.62 | 1.9M |
| 2024-02-14 | 7.24 | $7.34 | 735611 |
| 2024-02-13 | 7.22 | $7.22 | 979057 |
| 2024-02-12 | 7.22 | $7.60 | 2.3M |
| 2024-02-09 | 7.14 | $7.42 | 1.1M |
| 2024-02-08 | 7.09 | $7.11 | 1.1M |
| 2024-02-07 | 7.09 | $7.00 | 2.2M |
| 2024-02-06 | 7.12 | $7.32 | 2.9M |
| 2024-02-05 | 7.08 | $7.01 | 691023 |
| 2024-02-02 | 7.11 | $7.47 | 742676 |
| 2024-02-01 | 7.04 | $7.32 | 785815 |
| 2024-01-31 | 6.99 | $7.22 | 763866 |
| 2024-01-30 | 6.96 | $7.26 | 798747 |
| 2024-01-29 | 6.91 | $7.36 | 904278 |
| 2024-01-26 | 6.84 | $7.09 | 644812 |
| 2024-01-25 | 6.81 | $7.08 | 523348 |
| 2024-01-24 | 6.79 | $6.94 | 661990 |
| 2024-01-23 | 6.79 | $7.00 | 766164 |
| 2024-01-22 | 6.78 | $7.21 | 880112 |
| 2024-01-19 | 6.72 | $6.87 | 579637 |
| 2024-01-18 | 6.73 | $6.78 | 659428 |
| 2024-01-17 | 6.76 | $6.64 | 774414 |
| 2024-01-16 | 6.83 | $6.65 | 958947 |
| 2024-01-12 | 6.91 | $6.93 | 1.0M |
| 2024-01-11 | 6.95 | $7.23 | 1.2M |
| 2024-01-10 | 6.93 | $6.76 | 616936 |
| 2024-01-09 | 7.01 | $6.82 | 620589 |
| 2024-01-08 | 7.09 | $7.01 | 1.5M |
| 2024-01-05 | 7.14 | $7.25 | 923504 |
| 2024-01-04 | 7.16 | $7.19 | 886632 |
| 2024-01-03 | 7.19 | $7.01 | 1.1M |
| 2024-01-02 | 7.27 | $7.26 | 776362 |
| 2023-12-29 | 7.30 | $7.29 | 880986 |
| 2023-12-28 | 7.34 | $7.32 | 971902 |
| 2023-12-27 | 7.39 | $7.17 | 1.3M |
| 2023-12-26 | 7.47 | $7.08 | 1.1M |
| 2023-12-22 | 7.59 | $7.09 | 946534 |
| 2023-12-21 | 7.72 | $7.15 | 2.7M |
| 2023-12-20 | 7.87 | $6.49 | 2.5M |
| 2023-12-19 | 8.18 | $7.85 | 1.7M |
| 2023-12-18 | 8.25 | $7.71 | 1.2M |
| 2023-12-15 | 8.37 | $7.74 | 4.8M |
| 2023-12-14 | 8.49 | $8.71 | 1.8M |
| 2023-12-13 | 8.43 | $8.47 | 2.4M |
| 2023-12-12 | 8.41 | $7.95 | 1.2M |
| 2023-12-11 | 8.50 | $8.17 | 1.2M |
| 2023-12-08 | 8.55 | $8.28 | 772233 |
| 2023-12-07 | 8.59 | $7.98 | 773391 |
| 2023-12-06 | 8.70 | $8.47 | 712457 |
| 2023-12-05 | 8.72 | $8.56 | 740428 |
| 2023-12-04 | 8.72 | $9.20 | 905113 |
| 2023-12-01 | 8.59 | $8.83 | 786382 |
| 2023-11-30 | 8.51 | $8.48 | 1.1M |
| 2023-11-29 | 8.49 | $8.89 | 923288 |
| 2023-11-28 | 8.38 | $8.80 | 575930 |
| 2023-11-27 | 8.27 | $8.74 | 775111 |
| 2023-11-24 | 8.15 | $8.61 | 280787 |
| 2023-11-22 | 8.04 | $8.50 | 597368 |
| 2023-11-21 | 7.94 | $8.32 | 739208 |
| 2023-11-20 | 7.86 | $8.52 | 762101 |
| 2023-11-17 | 7.73 | $8.53 | 1.1M |
| 2023-11-16 | 7.57 | $8.28 | 821196 |
| 2023-11-15 | 7.44 | $8.30 | 962515 |
| 2023-11-14 | 7.28 | $8.45 | 1.7M |
| 2023-11-13 | 7.08 | $7.58 | 1.2M |
| 2023-11-10 | 7.02 | $6.88 | 1.5M |
| 2023-11-09 | 7.10 | $6.81 | 1.9M |
| 2023-11-08 | 7.22 | $6.50 | 2.4M |
| 2023-11-07 | 7.42 | $7.69 | 1.9M |
| 2023-11-06 | 7.41 | $8.45 | 1.7M |
| 2023-11-03 | 7.23 | $8.47 | 1.7M |
| 2023-11-02 | 7.03 | $7.60 | 961626 |
| 2023-11-01 | 6.98 | $7.16 | 1.3M |
| 2023-10-31 | 7.02 | $7.33 | 873909 |
| 2023-10-30 | 7.04 | $7.43 | 781117 |
| 2023-10-27 | 7.04 | $7.40 | 1.2M |
| 2023-10-26 | 7.05 | $7.33 | 825174 |
| 2023-10-25 | 7.08 | $7.18 | 1.3M |
| 2023-10-24 | 7.15 | $7.56 | 1.0M |
| 2023-10-23 | 7.16 | $7.49 | 862890 |
| 2023-10-20 | 7.19 | $7.64 | 926490 |
| 2023-10-19 | 7.20 | $7.70 | 1.0M |
| 2023-10-18 | 7.21 | $7.52 | 982203 |
| 2023-10-17 | 7.25 | $7.51 | 1.7M |
| 2023-10-16 | 7.32 | $7.20 | 1.7M |
| 2023-10-13 | 7.46 | $7.44 | 1.1M |
| 2023-10-12 | 7.58 | $7.51 | 1.6M |
| 2023-10-11 | 7.72 | $7.54 | 1.6M |
| 2023-10-10 | 7.87 | $8.41 | 1.4M |
| 2023-10-09 | 7.88 | $7.56 | 1.4M |
| 2023-10-06 | 8.07 | $7.98 | 2.4M |
| 2023-10-05 | 8.20 | $8.05 | 1.5M |
| 2023-10-04 | 8.35 | $8.46 | 1.0M |
| 2023-10-03 | 8.44 | $8.41 | 1.3M |
| 2023-10-02 | 8.57 | $8.97 | 919281 |
| 2023-09-29 | 8.60 | $9.10 | 1.3M |
| 2023-09-28 | 8.62 | $8.84 | 1.1M |
| 2023-09-27 | 8.69 | $8.78 | 1.0M |
| 2023-09-26 | 8.81 | $8.75 | 959253 |
| 2023-09-25 | 8.95 | $8.80 | 1.2M |
| 2023-09-22 | 9.11 | $8.60 | 1.5M |
| 2023-09-21 | 9.34 | $8.66 | 2.1M |
| 2023-09-20 | 9.61 | $8.94 | 1.7M |
| 2023-09-19 | 9.86 | $9.56 | 1.2M |
| 2023-09-18 | 10.03 | $9.54 | 1.1M |
| 2023-09-15 | 10.24 | $9.74 | 5.7M |
| 2023-09-14 | 10.44 | $9.72 | 1.9M |
| 2023-09-13 | 10.68 | $10.14 | 1.0M |
| 2023-09-12 | 10.88 | $10.61 | 725796 |
| 2023-09-11 | 11.02 | $10.69 | 735103 |
| 2023-09-08 | 11.16 | $10.78 | 1.7M |
| 2023-09-07 | 11.32 | $10.66 | 1.2M |
| 2023-09-06 | 11.52 | $11.07 | 759736 |
| 2023-09-05 | 11.68 | $10.93 | 1.7M |
| 2023-09-01 | 11.89 | $11.79 | 817731 |
| 2023-08-31 | 11.96 | $11.93 | 1.4M |
| 2023-08-30 | 12.01 | $12.05 | 3.0M |
| 2023-08-29 | 12.05 | $12.02 | 1.1M |
| 2023-08-28 | 12.10 | $11.71 | 622085 |
| 2023-08-25 | 12.23 | $11.61 | 680521 |
| 2023-08-24 | 12.40 | $11.65 | 962866 |
| 2023-08-23 | 12.59 | $11.99 | 1.1M |
| 2023-08-22 | 12.74 | $11.77 | 1.0M |
| 2023-08-21 | 12.97 | $11.37 | 1.4M |
| 2023-08-18 | 13.32 | $11.53 | 1.7M |
| 2023-08-17 | 13.68 | $11.61 | 5.3M |
| 2023-08-16 | 14.09 | $13.47 | 957838 |
| 2023-08-15 | 14.17 | $13.47 | 944617 |
| 2023-08-14 | 14.26 | $13.84 | 1.2M |
| 2023-08-11 | 14.28 | $13.88 | 1.3M |
| 2023-08-10 | 14.30 | $14.00 | 1.5M |
| 2023-08-09 | 14.28 | $14.77 | 1.3M |
| 2023-08-08 | 14.10 | $14.68 | 3.8M |
| 2023-08-07 | 13.91 | $13.30 | 3.2M |
| 2023-08-04 | 13.97 | $13.57 | 1.1M |
| 2023-08-03 | 13.98 | $13.43 | 1.2M |
| 2023-08-02 | 14.02 | $13.57 | 750064 |
| 2023-08-01 | 14.03 | $13.76 | 685569 |
| 2023-07-31 | 14.00 | $13.74 | 639624 |
| 2023-07-28 | 13.96 | $13.59 | 827168 |
| 2023-07-27 | 13.94 | $13.29 | 798905 |
| 2023-07-26 | 13.98 | $13.53 | 413082 |
| 2023-07-25 | 13.97 | $13.72 | 1.1M |
| 2023-07-24 | 13.92 | $13.83 | 470309 |
| 2023-07-21 | 13.82 | $13.97 | 659383 |
| 2023-07-20 | 13.67 | $14.06 | 741588 |
| 2023-07-19 | 13.48 | $14.34 | 1.9M |
| 2023-07-18 | 13.19 | $14.45 | 2.3M |
| 2023-07-17 | 12.82 | $13.48 | 805191 |
| 2023-07-14 | 12.60 | $13.36 | 1.1M |
| 2023-07-13 | 12.36 | $12.81 | 1.2M |
| 2023-07-12 | 12.19 | $12.74 | 738194 |
| 2023-07-11 | 12.01 | $12.81 | 866362 |
| 2023-07-10 | 11.79 | $12.59 | 872971 |
| 2023-07-07 | 11.57 | $12.26 | 939652 |
| 2023-07-06 | 11.38 | $11.96 | 901194 |
| 2023-07-05 | 11.23 | $11.94 | 1.0M |
| 2023-07-03 | 11.05 | $11.98 | 598664 |
| 2023-06-30 | 10.84 | $12.17 | 894542 |
| 2023-06-29 | 10.55 | $11.97 | 1.4M |
| 2023-06-28 | 10.25 | $11.61 | 1.9M |
| 2023-06-27 | 9.99 | $11.28 | 4.3M |
| 2023-06-26 | 9.75 | $9.43 | 773645 |
| 2023-06-23 | 9.87 | $9.53 | 2.9M |
| 2023-06-22 | 9.99 | $9.88 | 1.1M |
| 2023-06-21 | 10.06 | $10.39 | 1.3M |
| 2023-06-20 | 10.03 | $10.37 | 1.4M |
| 2023-06-16 | 10.01 | $10.10 | 3.0M |
| 2023-06-15 | 10.04 | $9.98 | 1.0M |
| 2023-06-14 | 10.10 | $9.98 | 1.1M |
| 2023-06-13 | 10.18 | $10.15 | 1.5M |
| 2023-06-12 | 10.23 | $10.54 | 901290 |
| 2023-06-09 | 10.22 | $10.30 | 994223 |
| 2023-06-08 | 10.25 | $10.41 | 867106 |
| 2023-06-07 | 10.27 | $10.78 | 3.1M |
| 2023-06-06 | 10.22 | $10.00 | 1.8M |
| 2023-06-05 | 10.32 | $10.20 | 875448 |
| 2023-06-02 | 10.41 | $10.50 | 1.2M |
| 2023-06-01 | 10.45 | $10.56 | 860388 |
| 2023-05-31 | 10.48 | $10.48 | 1.0M |
| 2023-05-30 | 10.54 | $10.42 | 589504 |
| 2023-05-26 | 10.62 | $10.48 | 390737 |
| 2023-05-25 | 10.71 | $10.57 | 397600 |
| 2023-05-24 | 10.80 | $10.94 | 739612 |
| 2023-05-23 | 10.82 | $11.18 | 627456 |
| 2023-05-22 | 10.80 | $11.36 | 611239 |
| 2023-05-19 | 10.74 | $11.04 | 621496 |
| 2023-05-18 | 10.75 | $11.10 | 841530 |
| 2023-05-17 | 10.74 | $11.22 | 1.0M |
| 2023-05-16 | 10.71 | $11.09 | 2.3M |
| 2023-05-15 | 10.71 | $11.11 | 1.1M |
| 2023-05-12 | 10.71 | $10.60 | 1.6M |
| 2023-05-11 | 10.83 | $10.09 | 2.7M |
| 2023-05-10 | 11.07 | $11.06 | 1.5M |
| 2023-05-09 | 11.15 | $11.30 | 4.6M |
| 2023-05-08 | 11.19 | $12.07 | 1.9M |
| 2023-05-05 | 11.09 | $11.66 | 1.2M |
| 2023-05-04 | 11.06 | $11.00 | 1.6M |
| 2023-05-03 | 11.16 | $11.56 | 876600 |
| 2023-05-02 | 11.17 | $11.33 | 979037 |
| 2023-05-01 | 11.24 | $11.75 | 727402 |
| 2023-04-28 | 11.24 | $11.88 | 795339 |
| 2023-04-27 | 11.21 | $11.75 | 632529 |
| 2023-04-26 | 11.21 | $11.48 | 1.1M |
| 2023-04-25 | 11.27 | $11.49 | 910929 |
| 2023-04-24 | 11.35 | $12.13 | 918940 |
| 2023-04-21 | 11.31 | $12.25 | 1.2M |
| 2023-04-20 | 11.25 | $11.76 | 1.0M |
| 2023-04-19 | 11.28 | $11.90 | 1.0M |
| 2023-04-18 | 11.30 | $11.65 | 1.9M |
| 2023-04-17 | 11.39 | $11.76 | 1.5M |
| 2023-04-14 | 11.47 | $11.95 | 1.5M |
| 2023-04-13 | 11.53 | $12.16 | 962328 |
| 2023-04-12 | 11.57 | $12.08 | 1.2M |
| 2023-04-11 | 11.64 | $12.14 | 871418 |
| 2023-04-10 | 11.72 | $12.15 | 1.4M |
| 2023-04-06 | 11.82 | $12.15 | 1.8M |
| 2023-04-05 | 11.94 | $12.13 | 1.2M |
| 2023-04-04 | 12.10 | $12.10 | 2.4M |
| 2023-04-03 | 12.30 | $12.52 | 2.0M |
| 2023-03-31 | 12.45 | $12.43 | 3.7M |
| 2023-03-30 | 12.66 | $12.88 | 1.6M |
| 2023-03-29 | 12.81 | $13.18 | 3.1M |
| 2023-03-28 | 12.94 | $13.85 | 387368 |
| 2023-03-27 | 12.95 | $13.88 | 629397 |
| 2023-03-24 | 12.98 | $13.83 | 1.1M |
| 2023-03-23 | 13.03 | $13.68 | 938590 |
| 2023-03-22 | 13.13 | $13.74 | 970849 |
| 2023-03-21 | 13.24 | $14.40 | 1.1M |
| 2023-03-20 | 13.25 | $13.50 | 1.1M |
| 2023-03-17 | 13.46 | $13.49 | 1.9M |
| 2023-03-16 | 13.72 | $13.67 | 874259 |
| 2023-03-15 | 14.00 | $13.53 | 1.2M |
| 2023-03-14 | 14.37 | $13.27 | 1.3M |
| 2023-03-13 | 14.86 | $13.16 | 1.5M |
| 2023-03-10 | 15.47 | $13.80 | 1.9M |
| 2023-03-09 | 16.05 | $14.56 | 995219 |
| 2023-03-08 | 16.58 | $14.94 | 736953 |
| 2023-03-07 | 17.12 | $15.07 | 1.2M |
| 2023-03-06 | 17.73 | $14.95 | 1.4M |
| 2023-03-03 | 18.47 | $16.00 | 1.6M |
| 2023-03-02 | 19.12 | $15.50 | 2.1M |
| 2023-03-01 | 19.98 | $15.13 | 3.0M |
| 2023-02-28 | 21.05 | $15.99 | 9.1M |
| 2023-02-27 | 22.12 | $21.98 | 1.3M |
| 2023-02-24 | 22.10 | $22.19 | 1.2M |
| 2023-02-23 | 22.03 | $22.73 | 1.4M |
| 2023-02-22 | 21.83 | $22.47 | 1.0M |
| 2023-02-21 | 21.64 | $22.09 | 1.2M |
| 2023-02-17 | 21.51 | $22.26 | 487113 |
| 2023-02-16 | 21.32 | $22.06 | 727624 |
| 2023-02-15 | 21.14 | $22.04 | 852177 |
| 2023-02-14 | 20.93 | $21.07 | 630362 |
| 2023-02-13 | 20.89 | $21.17 | 519660 |
| 2023-02-10 | 20.83 | $20.62 | 471428 |
| 2023-02-09 | 20.87 | $20.28 | 392543 |
| 2023-02-08 | 20.99 | $20.56 | 377157 |
| 2023-02-07 | 21.07 | $20.65 | 595911 |
| 2023-02-06 | 21.14 | $20.14 | 1.5M |
| 2023-02-03 | 21.33 | $21.40 | 544580 |
| 2023-02-02 | 21.29 | $21.33 | 842721 |
| 2023-02-01 | 21.25 | $21.38 | 669188 |
| 2023-01-31 | 21.19 | $21.43 | 952828 |
| 2023-01-30 | 21.11 | $21.03 | 348937 |
| 2023-01-27 | 21.09 | $21.19 | 272644 |
| 2023-01-26 | 21.05 | $21.25 | 366473 |
| 2023-01-25 | 20.98 | $20.94 | 405904 |
| 2023-01-24 | 20.96 | $20.76 | 438452 |
| 2023-01-23 | 20.98 | $21.40 | 985531 |
| 2023-01-20 | 20.86 | $21.03 | 565878 |
| 2023-01-19 | 20.81 | $21.63 | 660565 |
| 2023-01-18 | 20.61 | $21.49 | 591535 |
| 2023-01-17 | 20.41 | $21.94 | 635758 |
| 2023-01-13 | 20.09 | $21.72 | 1.1M |
| 2023-01-12 | 19.76 | $20.96 | 1.0M |
| 2023-01-11 | 19.55 | $20.30 | 995755 |
| 2023-01-10 | 19.43 | $20.57 | 729513 |
| 2023-01-09 | 19.25 | $19.72 | 428082 |
| 2023-01-06 | 19.22 | $19.65 | 420453 |
| 2023-01-05 | 19.20 | $19.60 | 392299 |
| 2023-01-04 | 19.19 | $19.78 | 465262 |
| 2023-01-03 | 19.15 | $19.34 | 445318 |
| 2022-12-30 | 19.20 | $19.22 | 273610 |
| 2022-12-29 | 19.28 | $19.42 | 498861 |
| 2022-12-28 | 19.35 | $19.12 | 555240 |
| 2022-12-27 | 19.49 | $19.04 | 442521 |
| 2022-12-23 | 19.67 | $19.13 | 433946 |
| 2022-12-22 | 19.87 | $19.48 | 705140 |
| 2022-12-21 | 20.03 | $19.03 | 776323 |
| 2022-12-20 | 20.31 | $19.02 | 833616 |
| 2022-12-19 | 20.65 | $19.19 | 874597 |
| 2022-12-16 | 21.01 | $19.75 | 3.9M |
| 2022-12-15 | 21.30 | $20.10 | 851189 |
| 2022-12-14 | 21.58 | $20.11 | 1.2M |
| 2022-12-13 | 21.89 | $21.25 | 1.2M |
| 2022-12-12 | 22.02 | $22.02 | 282108 |
| 2022-12-09 | 22.00 | $21.77 | 482730 |
| 2022-12-08 | 22.03 | $22.01 | 410816 |
| 2022-12-07 | 22.01 | $21.75 | 556018 |
| 2022-12-06 | 22.05 | $21.65 | 529716 |
| 2022-12-05 | 22.11 | $21.92 | 674241 |
| 2022-12-02 | 22.12 | $22.86 | 502993 |
| 2022-12-01 | 21.93 | $22.61 | 636540 |
| 2022-11-30 | 21.77 | $22.31 | 672514 |
| 2022-11-29 | 21.64 | $21.40 | 287219 |
| 2022-11-28 | 21.68 | $21.44 | 533107 |
| 2022-11-25 | 21.72 | $21.73 | 195285 |
| 2022-11-23 | 21.71 | $21.60 | 539506 |
| 2022-11-22 | 21.72 | $21.50 | 568267 |
| 2022-11-21 | 21.75 | $21.01 | 467086 |
| 2022-11-18 | 21.89 | $21.23 | 606924 |
| 2022-11-17 | 22.00 | $21.47 | 633178 |
| 2022-11-16 | 22.08 | $21.50 | 704528 |
| 2022-11-15 | 22.17 | $21.94 | 1.1M |
| 2022-11-14 | 22.17 | $21.93 | 1.6M |
| 2022-11-11 | 22.18 | $22.83 | 831935 |
| 2022-11-10 | 21.99 | $22.61 | 1.4M |
| 2022-11-09 | 21.81 | $20.72 | 1.0M |
| 2022-11-08 | 22.01 | $20.61 | 1.9M |
| 2022-11-07 | 22.26 | $21.06 | 1.0M |
| 2022-11-04 | 22.44 | $22.09 | 1.5M |
| 2022-11-03 | 22.44 | $21.34 | 954684 |
| 2022-11-02 | 22.59 | $22.15 | 801689 |
| 2022-11-01 | 22.59 | $22.95 | 786730 |
| 2022-10-31 | 22.42 | $22.80 | 573937 |
| 2022-10-28 | 22.25 | $22.92 | 585650 |
| 2022-10-27 | 22.01 | $22.52 | 585166 |
| 2022-10-26 | 21.83 | $23.00 | 1.2M |
| 2022-10-25 | 21.50 | $22.49 | 665237 |
| 2022-10-24 | 21.23 | $21.54 | 650721 |
| 2022-10-21 | 21.11 | $21.72 | 635003 |
| 2022-10-20 | 20.93 | $20.98 | 524923 |
| 2022-10-19 | 20.88 | $20.83 | 458652 |
| 2022-10-18 | 20.85 | $21.33 | 711643 |
| 2022-10-17 | 20.71 | $21.15 | 871758 |
| 2022-10-14 | 20.58 | $20.67 | 1.1M |
| 2022-10-13 | 20.53 | $21.94 | 1.3M |
| 2022-10-12 | 20.20 | $21.20 | 750809 |
| 2022-10-11 | 19.97 | $20.83 | 1.4M |
| 2022-10-10 | 19.78 | $20.72 | 730012 |
| 2022-10-07 | 19.59 | $19.91 | 713539 |
| 2022-10-06 | 19.54 | $20.01 | 635336 |
| 2022-10-05 | 19.46 | $19.97 | 621936 |
| 2022-10-04 | 19.38 | $20.10 | 732790 |
| 2022-10-03 | 19.25 | $19.42 | 696418 |
| 2022-09-30 | 19.26 | $18.78 | 1.1M |
| 2022-09-29 | 19.40 | $19.11 | 753772 |
| 2022-09-28 | 19.49 | $19.48 | 723877 |
| 2022-09-27 | 19.53 | $19.00 | 761444 |
| 2022-09-26 | 19.67 | $19.29 | 1.3M |
| 2022-09-23 | 19.77 | $19.22 | 1.3M |
| 2022-09-22 | 19.91 | $19.99 | 1.1M |
| 2022-09-21 | 19.91 | $20.38 | 1.5M |
| 2022-09-20 | 19.83 | $21.71 | 1.3M |
| 2022-09-19 | 19.45 | $22.12 | 3.1M |
| 2022-09-16 | 18.93 | $20.15 | 6.9M |
| 2022-09-15 | 18.75 | $19.15 | 1.4M |
| 2022-09-14 | 18.75 | $18.98 | 1.4M |
| 2022-09-13 | 18.79 | $19.61 | 1.1M |
| 2022-09-12 | 18.70 | $19.80 | 598504 |
| 2022-09-09 | 18.57 | $19.51 | 969482 |
| 2022-09-08 | 18.49 | $19.11 | 781287 |
| 2022-09-07 | 18.48 | $18.63 | 1.3M |
| 2022-09-06 | 18.58 | $17.38 | 2.8M |
| 2022-09-02 | 18.97 | $17.58 | 798103 |
| 2022-09-01 | 19.38 | $17.73 | 906443 |
| 2022-08-31 | 19.83 | $17.97 | 1.0M |
| 2022-08-30 | 20.31 | $18.46 | 2.6M |
| 2022-08-29 | 20.76 | $18.85 | 551657 |
| 2022-08-26 | 21.21 | $19.50 | 1.4M |
| 2022-08-25 | 21.59 | $19.75 | 1.7M |
| 2022-08-24 | 21.98 | $20.19 | 867266 |
| 2022-08-23 | 22.34 | $20.77 | 1.1M |
| 2022-08-22 | 22.64 | $20.73 | 705436 |
| 2022-08-19 | 22.98 | $21.10 | 771577 |
| 2022-08-18 | 23.31 | $21.37 | 712413 |
| 2022-08-17 | 23.62 | $21.37 | 967619 |
| 2022-08-16 | 23.97 | $22.01 | 1.1M |
| 2022-08-15 | 24.24 | $23.20 | 1.1M |
| 2022-08-12 | 24.30 | $23.62 | 1.0M |
| 2022-08-11 | 24.27 | $23.19 | 1.3M |
| 2022-08-10 | 24.31 | $23.42 | 2.2M |
| 2022-08-09 | 24.31 | $22.24 | 3.0M |
| 2022-08-08 | 24.54 | $25.72 | 2.3M |
| 2022-08-05 | 24.06 | $25.50 | 2.3M |
| 2022-08-04 | 23.54 | $25.36 | 2.8M |
| 2022-08-03 | 22.96 | $24.85 | 28.8M |
| 2022-08-02 | 22.39 | $24.15 | 8.5M |
| 2022-08-01 | 21.86 | $22.30 | 671791 |
| 2022-07-29 | 21.63 | $22.11 | 570166 |
| 2022-07-28 | 21.39 | $21.93 | 546730 |
| 2022-07-27 | 21.15 | $21.34 | 528335 |
| 2022-07-26 | 20.99 | $21.04 | 670874 |
| 2022-07-25 | 20.86 | $21.00 | 383427 |
| 2022-07-22 | 20.71 | $21.01 | 630457 |
| 2022-07-21 | 20.53 | $21.52 | 738115 |
| 2022-07-20 | 20.21 | $20.84 | 780743 |
| 2022-07-19 | 19.98 | $20.28 | 1.8M |
| 2022-07-18 | 19.82 | $20.27 | 794678 |
| 2022-07-15 | 19.63 | $20.14 | 1.1M |
| 2022-07-14 | 19.43 | $19.61 | 559346 |
| 2022-07-13 | 19.31 | $19.44 | 422641 |
| 2022-07-12 | 19.21 | $19.35 | 399871 |
| 2022-07-11 | 19.10 | $19.18 | 535387 |
| 2022-07-08 | 19.00 | $19.44 | 591868 |
| 2022-07-07 | 18.83 | $19.26 | 435664 |
| 2022-07-06 | 18.67 | $18.71 | 517308 |
| 2022-07-05 | 18.60 | $18.45 | 627505 |
| 2022-07-01 | 18.56 | $18.17 | 570469 |
| 2022-06-30 | 18.58 | $18.04 | 1.0M |
| 2022-06-29 | 18.62 | $18.51 | 4.1M |
| 2022-06-28 | 18.56 | $18.74 | 762513 |
| 2022-06-27 | 18.44 | $19.27 | 700126 |
| 2022-06-24 | 18.19 | $18.89 | 1.9M |
| 2022-06-23 | 17.98 | $18.37 | 1.0M |
| 2022-06-22 | 17.83 | $17.92 | 1.3M |
| 2022-06-21 | 17.76 | $17.57 | 802732 |
| 2022-06-17 | 17.74 | $17.25 | 1.0M |
| 2022-06-16 | 17.79 | $16.85 | 1.4M |
| 2022-06-15 | 17.92 | $17.19 | 809766 |
| 2022-06-14 | 18.00 | $17.25 | 858059 |
| 2022-06-13 | 18.08 | $17.19 | 872662 |
| 2022-06-10 | 18.17 | $18.05 | 922205 |
| 2022-06-09 | 18.10 | $17.56 | 544946 |
| 2022-06-08 | 18.11 | $17.79 | 473982 |
| 2022-06-07 | 18.08 | $17.96 | 1.2M |
| 2022-06-06 | 17.99 | $17.73 | 806074 |
| 2022-06-03 | 17.93 | $17.94 | 602305 |
| 2022-06-02 | 17.81 | $18.18 | 661745 |
| 2022-06-01 | 17.62 | $17.65 | 757764 |
| 2022-05-31 | 17.51 | $17.99 | 4.6M |
| 2022-05-27 | 17.30 | $17.89 | 483001 |
| 2022-05-26 | 17.06 | $17.76 | 758357 |
| 2022-05-25 | 16.82 | $17.85 | 1.5M |
| 2022-05-24 | 16.51 | $17.35 | 831662 |
| 2022-05-23 | 16.26 | $17.58 | 993207 |
| 2022-05-20 | 15.91 | $17.48 | 1.1M |
| 2022-05-19 | 15.52 | $16.99 | 806643 |
| 2022-05-18 | 15.18 | $16.94 | 1.1M |
| 2022-05-17 | 14.78 | $17.12 | 1.6M |
| 2022-05-16 | 14.29 | $16.52 | 1.3M |
| 2022-05-13 | 13.84 | $16.25 | 1.6M |
| 2022-05-12 | 13.38 | $15.55 | 2.8M |
| 2022-05-11 | 13.00 | $14.14 | 2.8M |
| 2022-05-10 | 12.86 | $14.86 | 4.6M |
| 2022-05-09 | 12.56 | $11.43 | 2.3M |
| 2022-05-06 | 12.93 | $12.96 | 765635 |
| 2022-05-05 | 13.04 | $12.82 | 596857 |
| 2022-05-04 | 13.21 | $13.52 | 494939 |
| 2022-05-03 | 13.26 | $12.74 | 1.1M |
| 2022-05-02 | 13.50 | $12.86 | 1.3M |
| 2022-04-29 | 13.75 | $12.66 | 700420 |
| 2022-04-28 | 14.08 | $13.36 | 488811 |
| 2022-04-27 | 14.34 | $13.30 | 684963 |
| 2022-04-26 | 14.64 | $13.52 | 1.2M |
| 2022-04-25 | 14.96 | $14.19 | 1.2M |
| 2022-04-22 | 15.19 | $14.36 | 893490 |
| 2022-04-21 | 15.42 | $14.93 | 1.0M |
| 2022-04-20 | 15.57 | $15.29 | 609924 |
| 2022-04-19 | 15.67 | $15.64 | 791623 |
| 2022-04-18 | 15.72 | $15.36 | 1.1M |
| 2022-04-14 | 15.83 | $15.84 | 522268 |
| 2022-04-13 | 15.86 | $16.24 | 639533 |
| 2022-04-12 | 15.82 | $16.29 | 1.9M |
| 2022-04-11 | 15.76 | $15.21 | 531103 |
| 2022-04-08 | 15.92 | $15.33 | 629651 |
| 2022-04-07 | 16.09 | $15.58 | 581200 |
| 2022-04-06 | 16.23 | $15.66 | 1.0M |
| 2022-04-05 | 16.37 | $16.19 | 1.1M |
| 2022-04-04 | 16.43 | $16.55 | 970859 |
| 2022-04-01 | 16.43 | $16.65 | 1.3M |
| 2022-03-31 | 16.40 | $16.03 | 682845 |
| 2022-03-30 | 16.50 | $16.91 | 736469 |
| 2022-03-29 | 16.43 | $17.20 | 986454 |
| 2022-03-28 | 16.29 | $16.41 | 2.4M |
| 2022-03-25 | 16.30 | $16.00 | 687971 |
| 2022-03-24 | 16.39 | $16.59 | 784750 |
| 2022-03-23 | 16.38 | $16.46 | 771639 |
| 2022-03-22 | 16.39 | $17.25 | 560081 |
| 2022-03-21 | 16.24 | $17.27 | 478184 |
| 2022-03-18 | 16.07 | $17.58 | 1.2M |
| 2022-03-17 | 15.81 | $17.50 | 974367 |
| 2022-03-16 | 15.52 | $16.58 | 955837 |
| 2022-03-15 | 15.38 | $16.05 | 594762 |
| 2022-03-14 | 15.34 | $15.34 | 1.2M |
| 2022-03-11 | 15.45 | $15.51 | 625542 |
| 2022-03-10 | 15.55 | $16.25 | 698974 |
| 2022-03-09 | 15.51 | $16.69 | 861486 |
| 2022-03-08 | 15.38 | $16.69 | 1.7M |
| 2022-03-07 | 15.23 | $15.54 | 2.5M |
| 2022-03-04 | 15.31 | $15.10 | 2.4M |
| 2022-03-03 | 15.50 | $15.00 | 1.7M |
| 2022-03-02 | 15.75 | $15.28 | 1.5M |
| 2022-03-01 | 15.99 | $15.92 | 1.3M |
| 2022-02-28 | 16.14 | $17.43 | 1.7M |
| 2022-02-25 | 16.00 | $16.20 | 2.6M |
| 2022-02-24 | 16.10 | $15.19 | 3.2M |
| 2022-02-23 | 16.45 | $15.56 | 2.5M |
| 2022-02-22 | 16.77 | $15.73 | 1.7M |
| 2022-02-18 | 17.12 | $16.77 | 1.0M |
| 2022-02-17 | 17.32 | $17.43 | 663001 |
| 2022-02-16 | 17.41 | $18.35 | 761931 |
| 2022-02-15 | 17.32 | $18.31 | 647749 |
| 2022-02-14 | 17.24 | $17.60 | 699909 |
| 2022-02-11 | 17.30 | $17.88 | 523725 |
| 2022-02-10 | 17.32 | $18.33 | 2.9M |
| 2022-02-09 | 17.26 | $17.99 | 624320 |
| 2022-02-08 | 17.26 | $17.98 | 838754 |
| 2022-02-07 | 17.28 | $17.18 | 727956 |
| 2022-02-04 | 17.47 | $17.11 | 796211 |
| 2022-02-03 | 17.72 | $17.20 | 715999 |
| 2022-02-02 | 18.00 | $17.66 | 955566 |
| 2022-02-01 | 18.24 | $17.97 | 1.5M |
| 2022-01-31 | 18.46 | $18.90 | 2.3M |
| 2022-01-28 | 18.52 | $17.87 | 2.6M |
| 2022-01-27 | 18.82 | $17.87 | 984262 |
| 2022-01-26 | 19.17 | $17.86 | 742793 |
| 2022-01-25 | 19.60 | $18.11 | 813492 |
| 2022-01-24 | 20.04 | $18.92 | 1.3M |
| 2022-01-21 | 20.39 | $18.40 | 696048 |
| 2022-01-20 | 20.91 | $19.40 | 605070 |
| 2022-01-19 | 21.30 | $19.12 | 804365 |
| 2022-01-18 | 21.82 | $19.55 | 1.1M |
| 2022-01-14 | 22.34 | $20.49 | 734835 |
| 2022-01-13 | 22.74 | $21.80 | 1.1M |
| 2022-01-12 | 22.93 | $22.15 | 869766 |
| 2022-01-11 | 23.08 | $23.50 | 414449 |
| 2022-01-10 | 22.96 | $23.07 | 726992 |
| 2022-01-07 | 22.92 | $22.25 | 605570 |
| 2022-01-06 | 23.04 | $22.22 | 361009 |
| 2022-01-05 | 23.18 | $23.11 | 585200 |
| 2022-01-04 | 23.16 | $23.29 | 544616 |
| 2022-01-03 | 23.10 | $23.95 | 865398 |
| 2021-12-31 | 22.88 | $24.46 | 1.1M |
| 2021-12-30 | 22.52 | $23.49 | 488436 |
| 2021-12-29 | 22.31 | $23.12 | 485519 |
| 2021-12-28 | 22.14 | $23.00 | 1.1M |
| 2021-12-27 | 21.97 | $23.84 | 627752 |
| 2021-12-23 | 21.59 | $23.73 | 777994 |
| 2021-12-22 | 21.18 | $23.03 | 1.0M |
| 2021-12-21 | 20.85 | $21.99 | 475297 |
| 2021-12-20 | 20.70 | $21.42 | 646899 |
| 2021-12-17 | 20.65 | $21.35 | 780183 |
| 2021-12-16 | 20.60 | $20.18 | 610323 |
| 2021-12-15 | 20.80 | $21.05 | 600528 |
| 2021-12-14 | 20.86 | $21.26 | 568408 |
| 2021-12-13 | 20.89 | $22.01 | 1.0M |
| 2021-12-10 | 20.76 | $21.83 | 677766 |
| 2021-12-09 | 20.67 | $21.93 | 620751 |
| 2021-12-08 | 20.54 | $22.21 | 587509 |
| 2021-12-07 | 20.34 | $21.61 | 1.1M |
| 2021-12-06 | 20.25 | $20.63 | 1.3M |
| 2021-12-03 | 20.35 | $20.00 | 1.2M |
| 2021-12-02 | 20.62 | $18.96 | 962576 |
| 2021-12-01 | 21.15 | $18.47 | 1.2M |
| 2021-11-30 | 21.88 | $19.63 | 2.1M |
| 2021-11-29 | 22.50 | $20.14 | 1.1M |
| 2021-11-26 | 23.11 | $21.60 | 589521 |
| 2021-11-24 | 23.51 | $22.37 | 580032 |
| 2021-11-23 | 23.82 | $22.38 | 1.3M |
| 2021-11-22 | 24.18 | $22.22 | 578027 |
| 2021-11-19 | 24.64 | $23.03 | 798358 |
| 2021-11-18 | 25.00 | $23.36 | 981951 |
| 2021-11-17 | 25.34 | $23.99 | 609927 |
| 2021-11-16 | 25.61 | $25.51 | 3.9M |
| 2021-11-15 | 25.61 | $25.29 | 3.3M |
| 2021-11-12 | 25.64 | $25.22 | 579874 |
| 2021-11-11 | 25.69 | $25.00 | 532685 |
| 2021-11-10 | 25.80 | $25.22 | 824351 |
| 2021-11-09 | 25.87 | $24.45 | 770296 |
| 2021-11-08 | 26.12 | $25.64 | 631012 |
| 2021-11-05 | 26.15 | $24.94 | 1.2M |
| 2021-11-04 | 26.32 | $25.85 | 1.6M |
| 2021-11-03 | 26.33 | $26.36 | 1.0M |
| 2021-11-02 | 26.24 | $25.95 | 668146 |
| 2021-11-01 | 26.20 | $27.01 | 673925 |
| 2021-10-29 | 25.93 | $27.25 | 1.2M |
| 2021-10-28 | 25.57 | $26.86 | 911698 |
| 2021-10-27 | 25.23 | $25.45 | 428531 |
| 2021-10-26 | 25.12 | $25.18 | 349507 |
| 2021-10-25 | 25.05 | $25.04 | 627385 |
| 2021-10-22 | 25.00 | $25.60 | 314036 |
| 2021-10-21 | 24.81 | $25.80 | 456152 |
| 2021-10-20 | 24.56 | $25.79 | 579751 |
| 2021-10-19 | 24.26 | $25.21 | 574065 |
| 2021-10-18 | 24.03 | $24.84 | 783091 |
| 2021-10-15 | 23.85 | $25.26 | 737615 |
| 2021-10-14 | 23.54 | $24.73 | 876226 |
| 2021-10-13 | 23.31 | $23.49 | 582643 |
| 2021-10-12 | 23.29 | $23.60 | 876159 |
| 2021-10-11 | 23.25 | $23.26 | 599707 |
| 2021-10-08 | 23.28 | $23.11 | 736082 |
| 2021-10-07 | 23.34 | $23.25 | 1.3M |
| 2021-10-06 | 23.39 | $23.22 | 408607 |
| 2021-10-05 | 23.45 | $23.63 | 475481 |
| 2021-10-04 | 23.44 | $23.56 | 476205 |
| 2021-10-01 | 23.44 | $23.57 | 1.2M |
| 2021-09-30 | 23.44 | $23.29 | 607047 |
| 2021-09-29 | 23.50 | $23.25 | 282722 |
| 2021-09-28 | 23.58 | $23.40 | 568694 |
| 2021-09-27 | 23.64 | $23.77 | 603805 |
| 2021-09-24 | 23.64 | $23.00 | 382648 |
| 2021-09-23 | 23.80 | $23.71 | 525221 |
| 2021-09-22 | 23.83 | $23.24 | 437406 |
| 2021-09-21 | 23.97 | $23.31 | 457080 |
| 2021-09-20 | 24.12 | $24.01 | 718032 |
| 2021-09-17 | 24.15 | $24.04 | 2.0M |
| 2021-09-16 | 24.17 | $23.87 | 825354 |
| 2021-09-15 | 24.24 | $24.44 | 1.1M |
| 2021-09-14 | 24.19 | $23.89 | 611505 |
| 2021-09-13 | 24.25 | $23.94 | 571866 |
| 2021-09-10 | 24.31 | $23.78 | 1.0M |
| 2021-09-09 | 24.42 | $24.69 | 568772 |
| 2021-09-08 | 24.34 | $25.15 | 495889 |
| 2021-09-07 | 24.16 | $25.33 | 763462 |
| 2021-09-03 | 23.92 | $24.38 | 831798 |
| 2021-09-02 | 23.83 | $24.89 | 591659 |
| 2021-09-01 | 23.62 | $24.09 | 946579 |
| 2021-08-31 | 23.55 | $24.04 | 1.1M |
| 2021-08-30 | 23.48 | $23.75 | 376342 |
| 2021-08-27 | 23.46 | $23.66 | 423750 |
| 2021-08-26 | 23.46 | $23.24 | 450543 |
| 2021-08-25 | 23.55 | $24.05 | 539046 |
| 2021-08-24 | 23.49 | $23.63 | 625971 |
| 2021-08-23 | 23.51 | $23.70 | 281774 |
| 2021-08-20 | 23.52 | $23.35 | 550778 |
| 2021-08-19 | 23.60 | $22.69 | 474719 |
| 2021-08-18 | 23.84 | $23.41 | 607594 |
| 2021-08-17 | 23.97 | $24.00 | 454980 |
| 2021-08-16 | 24.00 | $24.52 | 390581 |
| 2021-08-13 | 23.93 | $25.12 | 399360 |
| 2021-08-12 | 23.71 | $25.38 | 655197 |
| 2021-08-11 | 23.42 | $25.31 | 576605 |
| 2021-08-10 | 23.09 | $24.61 | 678210 |
| 2021-08-09 | 22.86 | $24.87 | 1.7M |
| 2021-08-06 | 22.55 | $25.27 | 782701 |
| 2021-08-05 | 22.11 | $25.13 | 2.5M |
| 2021-08-04 | 21.63 | $21.71 | 999641 |
| 2021-08-03 | 21.81 | $21.49 | 564116 |
| 2021-08-02 | 22.08 | $21.84 | 719359 |
| 2021-07-30 | 22.32 | $22.39 | 456125 |
| 2021-07-29 | 22.49 | $22.15 | 780152 |
| 2021-07-28 | 22.76 | $22.09 | 1.5M |
| 2021-07-27 | 23.08 | $22.21 | 1.2M |
| 2021-07-26 | 23.45 | $22.06 | 1.4M |
| 2021-07-23 | 23.91 | $22.30 | 1.9M |
| 2021-07-22 | 24.40 | $22.55 | 614418 |
| 2021-07-21 | 24.93 | $23.46 | 2.4M |
| 2021-07-20 | 25.35 | $22.86 | 2.1M |
| 2021-07-19 | 25.97 | $23.96 | 2.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.56
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
13.46
Maximum
26.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.56 | $10.90 | 1.0M |
| 2026-07-15 | 10.41 | $10.59 | 1.2M |
| 2026-07-14 | 10.31 | $10.19 | 855600 |
| 2026-07-13 | 10.32 | $10.29 | 1.1M |
| 2026-07-10 | 10.30 | $10.22 | 1.1M |
| 2026-07-09 | 10.29 | $10.16 | 981210 |
| 2026-07-08 | 10.30 | $9.99 | 1.3M |
| 2026-07-07 | 10.37 | $10.15 | 949636 |
| 2026-07-06 | 10.39 | $10.27 | 1.2M |
| 2026-07-02 | 10.39 | $10.76 | 729700 |
| 2026-07-01 | 10.22 | $10.60 | 1.5M |
| 2026-06-30 | 10.07 | $10.42 | 1.6M |
| 2026-06-29 | 9.94 | $10.21 | 1.9M |
| 2026-06-26 | 9.85 | $10.29 | 4.3M |
| 2026-06-25 | 9.72 | $10.02 | 2.1M |
| 2026-06-24 | 9.65 | $10.03 | 2.4M |
| 2026-06-23 | 9.57 | $9.70 | 2.0M |
| 2026-06-22 | 9.58 | $9.66 | 1.4M |
| 2026-06-18 | 9.60 | $9.65 | 2.3M |
| 2026-06-17 | 9.64 | $9.53 | 2.3M |
| 2026-06-16 | 9.74 | $10.14 | 1.4M |
| 2026-06-15 | 9.66 | $9.96 | 1.2M |
| 2026-06-12 | 9.63 | $10.16 | 769496 |
| 2026-06-11 | 9.54 | $10.10 | 904600 |
| 2026-06-10 | 9.46 | $9.93 | 906900 |
| 2026-06-09 | 9.42 | $9.81 | 895335 |
| 2026-06-08 | 9.42 | $9.65 | 908108 |
| 2026-06-05 | 9.48 | $9.89 | 920400 |
| 2026-06-04 | 9.48 | $9.73 | 1.2M |
| 2026-06-03 | 9.56 | $9.72 | 1.5M |
| 2026-06-02 | 9.66 | $9.65 | 1.8M |
| 2026-06-01 | 9.81 | $9.93 | 1.9M |
| 2026-05-29 | 9.92 | $10.13 | 1.5M |
| 2026-05-28 | 10.00 | $10.35 | 1.5M |
| 2026-05-27 | 10.05 | $10.36 | 825800 |
| 2026-05-26 | 10.10 | $10.36 | 826700 |
| 2026-05-22 | 10.19 | $10.45 | 730700 |
| 2026-05-21 | 10.27 | $10.53 | 755240 |
| 2026-05-20 | 10.36 | $10.48 | 1.1M |
| 2026-05-19 | 10.49 | $10.35 | 1.4M |
| 2026-05-18 | 10.70 | $10.72 | 1.3M |
| 2026-05-15 | 10.86 | $10.66 | 1.1M |
| 2026-05-14 | 11.07 | $10.74 | 1.2M |
| 2026-05-13 | 11.31 | $10.81 | 1.9M |
| 2026-05-12 | 11.59 | $11.25 | 1.9M |
| 2026-05-11 | 11.80 | $11.24 | 1.8M |
| 2026-05-08 | 12.06 | $11.30 | 1.5M |
| 2026-05-07 | 12.36 | $11.73 | 2.0M |
| 2026-05-06 | 12.59 | $11.42 | 2.3M |
| 2026-05-05 | 12.97 | $11.75 | 4.7M |
| 2026-05-04 | 13.32 | $13.04 | 1.5M |
| 2026-05-01 | 13.33 | $13.17 | 1.1M |
| 2026-04-30 | 13.29 | $13.11 | 925087 |
| 2026-04-29 | 13.25 | $13.08 | 1.2M |
| 2026-04-28 | 13.21 | $13.38 | 1.0M |
| 2026-04-27 | 13.06 | $13.08 | 1.3M |
| 2026-04-24 | 12.96 | $12.80 | 1.3M |
| 2026-04-23 | 12.92 | $12.73 | 1.1M |
| 2026-04-22 | 12.88 | $12.71 | 1.5M |
| 2026-04-21 | 12.83 | $12.15 | 1.5M |
| 2026-04-20 | 12.94 | $12.67 | 1.0M |
| 2026-04-17 | 12.90 | $12.66 | 1.3M |
| 2026-04-16 | 12.84 | $12.58 | 1.5M |
| 2026-04-15 | 12.79 | $12.65 | 1.5M |
| 2026-04-14 | 12.68 | $12.77 | 1.4M |
| 2026-04-13 | 12.51 | $12.32 | 1.4M |
| 2026-04-10 | 12.43 | $12.17 | 644900 |
| 2026-04-09 | 12.37 | $12.22 | 968643 |
| 2026-04-08 | 12.27 | $12.18 | 1.2M |
| 2026-04-07 | 12.14 | $11.94 | 929100 |
| 2026-04-06 | 12.06 | $12.07 | 720653 |
| 2026-04-02 | 11.90 | $12.03 | 1.1M |
| 2026-04-01 | 11.72 | $11.86 | 1.1M |
| 2026-03-31 | 11.54 | $11.90 | 2.2M |
| 2026-03-30 | 11.29 | $11.29 | 2.4M |
| 2026-03-27 | 11.18 | $11.20 | 772600 |
| 2026-03-26 | 11.06 | $11.41 | 978414 |
| 2026-03-25 | 10.85 | $11.39 | 1.5M |
| 2026-03-24 | 10.59 | $11.48 | 2.8M |
| 2026-03-23 | 10.24 | $10.37 | 1.6M |
| 2026-03-20 | 10.16 | $9.91 | 2.9M |
| 2026-03-19 | 10.21 | $10.08 | 946000 |
| 2026-03-18 | 10.21 | $10.47 | 1.3M |
| 2026-03-17 | 10.09 | $10.45 | 1.0M |
| 2026-03-16 | 9.95 | $10.42 | 1.2M |
| 2026-03-13 | 9.78 | $10.60 | 2.0M |
| 2026-03-12 | 9.52 | $9.75 | 2.0M |
| 2026-03-11 | 9.48 | $9.75 | 1.7M |
| 2026-03-10 | 9.43 | $9.70 | 2.7M |
| 2026-03-09 | 9.39 | $9.67 | 2.4M |
| 2026-03-06 | 9.35 | $9.49 | 1.3M |
| 2026-03-05 | 9.36 | $9.60 | 2.1M |
| 2026-03-04 | 9.35 | $9.67 | 1.0M |
| 2026-03-03 | 9.32 | $9.40 | 1.4M |
| 2026-03-02 | 9.37 | $9.64 | 1.3M |
| 2026-02-27 | 9.36 | $9.15 | 1.3M |
| 2026-02-26 | 9.51 | $9.08 | 2.0M |
| 2026-02-25 | 9.72 | $9.33 | 2.9M |
| 2026-02-24 | 9.90 | $8.86 | 4.2M |
| 2026-02-23 | 10.28 | $10.29 | 1.3M |
| 2026-02-20 | 10.28 | $10.34 | 1.0M |
| 2026-02-19 | 10.26 | $10.05 | 982300 |
| 2026-02-18 | 10.33 | $10.35 | 1.3M |
| 2026-02-17 | 10.33 | $10.30 | 762067 |
| 2026-02-13 | 10.33 | $10.20 | 628400 |
| 2026-02-12 | 10.38 | $10.09 | 860420 |
| 2026-02-11 | 10.46 | $10.54 | 865401 |
| 2026-02-10 | 10.42 | $10.64 | 1.1M |
| 2026-02-09 | 10.33 | $10.72 | 1.0M |
| 2026-02-06 | 10.20 | $10.65 | 1.0M |
| 2026-02-05 | 10.07 | $10.49 | 1.4M |
| 2026-02-04 | 9.96 | $10.03 | 893301 |
| 2026-02-03 | 9.97 | $9.96 | 722035 |
| 2026-02-02 | 10.01 | $10.10 | 883923 |
| 2026-01-30 | 10.01 | $10.05 | 957302 |
| 2026-01-29 | 10.04 | $9.79 | 748738 |
| 2026-01-28 | 10.15 | $9.62 | 949844 |
| 2026-01-27 | 10.34 | $10.06 | 850500 |
| 2026-01-26 | 10.43 | $10.23 | 824000 |
| 2026-01-23 | 10.48 | $10.09 | 713600 |
| 2026-01-22 | 10.60 | $10.50 | 1.0M |
| 2026-01-21 | 10.60 | $10.52 | 858600 |
| 2026-01-20 | 10.60 | $10.40 | 832411 |
| 2026-01-16 | 10.63 | $10.61 | 779184 |
| 2026-01-15 | 10.59 | $10.64 | 790900 |
| 2026-01-14 | 10.54 | $10.54 | 652901 |
| 2026-01-13 | 10.51 | $10.61 | 757950 |
| 2026-01-12 | 10.44 | $10.60 | 829100 |
| 2026-01-09 | 10.35 | $10.49 | 735513 |
| 2026-01-08 | 10.29 | $10.62 | 709035 |
| 2026-01-07 | 10.16 | $10.50 | 1.1M |
| 2026-01-06 | 10.04 | $10.08 | 1.4M |
| 2026-01-05 | 10.03 | $9.78 | 870322 |
| 2026-01-02 | 10.11 | $9.67 | 1.1M |
| 2025-12-31 | 10.24 | $9.96 | 973231 |
| 2025-12-30 | 10.31 | $10.12 | 908700 |
| 2025-12-29 | 10.34 | $10.17 | 890300 |
| 2025-12-26 | 10.35 | $10.25 | 1.1M |
| 2025-12-24 | 10.34 | $10.24 | 431300 |
| 2025-12-23 | 10.32 | $10.11 | 779300 |
| 2025-12-22 | 10.34 | $10.29 | 987400 |
| 2025-12-19 | 10.31 | $9.97 | 3.7M |
| 2025-12-18 | 10.36 | $10.23 | 916300 |
| 2025-12-17 | 10.33 | $10.48 | 1.0M |
| 2025-12-16 | 10.22 | $10.35 | 1.1M |
| 2025-12-15 | 10.12 | $10.27 | 1.2M |
| 2025-12-12 | 10.01 | $10.40 | 819215 |
| 2025-12-11 | 9.84 | $10.25 | 1.3M |
| 2025-12-10 | 9.68 | $10.29 | 3.0M |
| 2025-12-09 | 9.47 | $9.49 | 660000 |
| 2025-12-08 | 9.46 | $9.39 | 916300 |
| 2025-12-05 | 9.49 | $9.42 | 506703 |
| 2025-12-04 | 9.51 | $9.38 | 968500 |
| 2025-12-03 | 9.54 | $9.34 | 979720 |
| 2025-12-02 | 9.60 | $9.43 | 1.1M |
| 2025-12-01 | 9.64 | $9.75 | 1.2M |
| 2025-11-28 | 9.58 | $9.66 | 412233 |
| 2025-11-26 | 9.54 | $9.61 | 1.2M |
| 2025-11-25 | 9.51 | $9.68 | 1.8M |
| 2025-11-24 | 9.45 | $9.86 | 1.2M |
| 2025-11-21 | 9.31 | $9.59 | 1.0M |
| 2025-11-20 | 9.23 | $9.11 | 866700 |
| 2025-11-19 | 9.29 | $9.10 | 700200 |
| 2025-11-18 | 9.36 | $9.10 | 846337 |
| 2025-11-17 | 9.45 | $9.33 | 954512 |
| 2025-11-14 | 9.48 | $9.19 | 592500 |
| 2025-11-13 | 9.57 | $9.33 | 717004 |
| 2025-11-12 | 9.63 | $9.32 | 1.1M |
| 2025-11-11 | 9.70 | $9.54 | 622500 |
| 2025-11-10 | 9.71 | $9.40 | 686000 |
| 2025-11-07 | 9.77 | $9.50 | 844224 |
| 2025-11-06 | 9.81 | $9.61 | 1.1M |
| 2025-11-05 | 9.82 | $10.34 | 1.7M |
| 2025-11-04 | 9.59 | $10.67 | 4.4M |
| 2025-11-03 | 9.20 | $9.09 | 1.7M |
| 2025-10-31 | 9.24 | $8.99 | 1.1M |
| 2025-10-30 | 9.31 | $8.95 | 900947 |
| 2025-10-29 | 9.40 | $9.17 | 769700 |
| 2025-10-28 | 9.45 | $9.47 | 880861 |
| 2025-10-27 | 9.40 | $9.41 | 647200 |
| 2025-10-24 | 9.37 | $9.37 | 705507 |
| 2025-10-23 | 9.34 | $9.23 | 755230 |
| 2025-10-22 | 9.34 | $9.44 | 620600 |
| 2025-10-21 | 9.28 | $9.63 | 987140 |
| 2025-10-20 | 9.14 | $9.47 | 909964 |
| 2025-10-17 | 9.03 | $9.14 | 670110 |
| 2025-10-16 | 8.99 | $9.13 | 799187 |
| 2025-10-15 | 8.94 | $9.20 | 636700 |
| 2025-10-14 | 8.87 | $9.04 | 611123 |
| 2025-10-13 | 8.83 | $8.70 | 639471 |
| 2025-10-10 | 8.89 | $8.70 | 952357 |
| 2025-10-09 | 8.96 | $8.96 | 410281 |
| 2025-10-08 | 8.97 | $8.96 | 418524 |
| 2025-10-07 | 8.98 | $9.02 | 740132 |
| 2025-10-06 | 8.98 | $8.96 | 787566 |
| 2025-10-03 | 9.00 | $9.09 | 1.4M |
| 2025-10-02 | 8.98 | $9.44 | 889278 |
| 2025-10-01 | 8.84 | $9.11 | 942100 |
| 2025-09-30 | 8.79 | $8.95 | 874727 |
| 2025-09-29 | 8.77 | $8.68 | 845400 |
| 2025-09-26 | 8.84 | $8.89 | 722500 |
| 2025-09-25 | 8.86 | $8.73 | 1.1M |
| 2025-09-24 | 8.93 | $8.95 | 526700 |
| 2025-09-23 | 8.96 | $8.97 | 907146 |
| 2025-09-22 | 8.99 | $8.85 | 941219 |
| 2025-09-19 | 9.06 | $8.89 | 2.7M |
| 2025-09-18 | 9.14 | $9.22 | 1.2M |
| 2025-09-17 | 9.14 | $8.91 | 1.0M |
| 2025-09-16 | 9.23 | $9.22 | 1.1M |
| 2025-09-15 | 9.24 | $9.11 | 1.1M |
| 2025-09-12 | 9.29 | $9.29 | 796831 |
| 2025-09-11 | 9.30 | $9.53 | 1.4M |
| 2025-09-10 | 9.24 | $9.16 | 615049 |
| 2025-09-09 | 9.27 | $9.23 | 860824 |
| 2025-09-08 | 9.30 | $9.42 | 898740 |
| 2025-09-05 | 9.27 | $9.51 | 1.4M |
| 2025-09-04 | 9.20 | $9.21 | 805100 |
| 2025-09-03 | 9.22 | $9.09 | 1.0M |
| 2025-09-02 | 9.28 | $9.15 | 1.1M |
| 2025-08-29 | 9.33 | $9.49 | 1.1M |
| 2025-08-28 | 9.29 | $9.24 | 790500 |
| 2025-08-27 | 9.32 | $9.21 | 618333 |
| 2025-08-26 | 9.36 | $9.21 | 808700 |
| 2025-08-25 | 9.42 | $9.23 | 875227 |
| 2025-08-22 | 9.48 | $9.61 | 1.4M |
| 2025-08-21 | 9.43 | $9.32 | 555659 |
| 2025-08-20 | 9.46 | $9.33 | 577000 |
| 2025-08-19 | 9.50 | $9.45 | 724110 |
| 2025-08-18 | 9.51 | $9.38 | 905700 |
| 2025-08-15 | 9.53 | $9.49 | 688461 |
| 2025-08-14 | 9.53 | $9.49 | 879700 |
| 2025-08-13 | 9.53 | $9.75 | 1.9M |
| 2025-08-12 | 9.44 | $9.54 | 1.1M |
| 2025-08-11 | 9.39 | $9.33 | 906124 |
| 2025-08-08 | 9.41 | $9.19 | 1.0M |
| 2025-08-07 | 9.46 | $9.28 | 1.4M |
| 2025-08-06 | 9.50 | $9.85 | 1.7M |
| 2025-08-05 | 9.37 | $10.11 | 3.5M |
| 2025-08-04 | 9.13 | $9.11 | 1.5M |
| 2025-08-01 | 9.15 | $8.75 | 1.2M |
| 2025-07-31 | 9.29 | $8.97 | 1.1M |
| 2025-07-30 | 9.39 | $9.13 | 997063 |
| 2025-07-29 | 9.46 | $9.33 | 799261 |
| 2025-07-28 | 9.47 | $9.59 | 1.1M |
| 2025-07-25 | 9.41 | $9.44 | 699817 |
| 2025-07-24 | 9.38 | $9.22 | 1.3M |
| 2025-07-23 | 9.41 | $9.64 | 921487 |
| 2025-07-22 | 9.32 | $9.48 | 1.4M |
| 2025-07-21 | 9.25 | $9.15 | 733010 |
| 2025-07-18 | 9.27 | $9.22 | 1.0M |
| 2025-07-17 | 9.27 | $9.20 | 1.0M |
| 2025-07-16 | 9.28 | $9.13 | 1.0M |
| 2025-07-15 | 9.31 | $8.93 | 948357 |
| 2025-07-14 | 9.40 | $9.17 | 793641 |
| 2025-07-11 | 9.44 | $9.22 | 848976 |
| 2025-07-10 | 9.47 | $9.45 | 1.0M |
| 2025-07-09 | 9.43 | $9.24 | 865081 |
| 2025-07-08 | 9.44 | $9.53 | 1.5M |
| 2025-07-07 | 9.36 | $9.25 | 1.4M |
| 2025-07-03 | 9.35 | $9.32 | 800500 |
| 2025-07-02 | 9.31 | $9.37 | 1.8M |
| 2025-07-01 | 9.24 | $9.40 | 3.1M |
| 2025-06-30 | 9.15 | $9.43 | 1.9M |
| 2025-06-27 | 9.02 | $9.55 | 4.4M |
| 2025-06-26 | 8.83 | $9.42 | 1.8M |
| 2025-06-25 | 8.63 | $9.01 | 1.6M |
| 2025-06-24 | 8.52 | $8.76 | 1.8M |
| 2025-06-23 | 8.47 | $8.30 | 1.2M |
| 2025-06-20 | 8.55 | $8.39 | 4.1M |
| 2025-06-18 | 8.63 | $8.48 | 1.3M |
| 2025-06-17 | 8.70 | $8.51 | 1.1M |
| 2025-06-16 | 8.77 | $8.62 | 1.2M |
| 2025-06-13 | 8.82 | $8.60 | 881600 |
| 2025-06-12 | 8.89 | $8.80 | 736300 |
| 2025-06-11 | 8.92 | $8.75 | 914700 |
| 2025-06-10 | 8.96 | $8.82 | 1.3M |
| 2025-06-09 | 8.99 | $8.82 | 829633 |
| 2025-06-06 | 9.03 | $8.90 | 693700 |
| 2025-06-05 | 9.05 | $9.02 | 1.1M |
| 2025-06-04 | 9.03 | $8.86 | 688230 |
| 2025-06-03 | 9.06 | $8.86 | 961607 |
| 2025-06-02 | 9.09 | $8.75 | 883420 |
| 2025-05-30 | 9.16 | $8.98 | 1.3M |
| 2025-05-29 | 9.18 | $8.98 | 770600 |
| 2025-05-28 | 9.19 | $9.08 | 868739 |
| 2025-05-27 | 9.17 | $9.31 | 1.2M |
| 2025-05-23 | 9.08 | $8.78 | 764700 |
| 2025-05-22 | 9.12 | $8.94 | 795224 |
| 2025-05-21 | 9.12 | $9.06 | 900349 |
| 2025-05-20 | 9.09 | $9.25 | 827033 |
| 2025-05-19 | 8.98 | $8.99 | 964000 |
| 2025-05-16 | 8.93 | $9.02 | 925548 |
| 2025-05-15 | 8.85 | $9.04 | 739700 |
| 2025-05-14 | 8.75 | $8.90 | 886200 |
| 2025-05-13 | 8.68 | $9.03 | 1.3M |
| 2025-05-12 | 8.54 | $9.11 | 1.3M |
| 2025-05-09 | 8.35 | $8.57 | 942111 |
| 2025-05-08 | 8.29 | $8.38 | 2.0M |
| 2025-05-07 | 8.29 | $8.24 | 2.8M |
| 2025-05-06 | 8.33 | $8.85 | 2.5M |
| 2025-05-05 | 8.19 | $8.70 | 4.4M |
| 2025-05-02 | 8.07 | $8.78 | 1.7M |
| 2025-05-01 | 7.90 | $8.50 | 2.4M |
| 2025-04-30 | 7.80 | $8.51 | 1.8M |
| 2025-04-29 | 7.67 | $8.37 | 1.4M |
| 2025-04-28 | 7.57 | $8.16 | 1.6M |
| 2025-04-25 | 7.53 | $8.41 | 1.7M |
| 2025-04-24 | 7.42 | $8.03 | 2.4M |
| 2025-04-23 | 7.41 | $7.73 | 1.3M |
| 2025-04-22 | 7.51 | $7.45 | 2.0M |
| 2025-04-21 | 7.73 | $7.33 | 1.6M |
| 2025-04-17 | 8.06 | $7.79 | 1.5M |
| 2025-04-16 | 8.32 | $7.82 | 1.5M |
| 2025-04-15 | 8.64 | $8.00 | 1.6M |
| 2025-04-14 | 8.98 | $8.22 | 2.1M |
| 2025-04-11 | 9.34 | $8.66 | 1.6M |
| 2025-04-10 | 9.64 | $8.96 | 1.4M |
| 2025-04-09 | 9.92 | $9.80 | 2.2M |
| 2025-04-08 | 9.99 | $9.00 | 1.6M |
| 2025-04-07 | 10.33 | $9.56 | 1.6M |
| 2025-04-04 | 10.57 | $10.10 | 1.3M |
| 2025-04-03 | 10.69 | $10.33 | 1.0M |
| 2025-04-02 | 10.75 | $10.81 | 1.1M |
| 2025-04-01 | 10.68 | $10.82 | 1.4M |
| 2025-03-31 | 10.58 | $10.84 | 1.1M |
| 2025-03-28 | 10.45 | $10.64 | 856018 |
| 2025-03-27 | 10.35 | $10.64 | 924139 |
| 2025-03-26 | 10.23 | $10.48 | 1.2M |
| 2025-03-25 | 10.13 | $10.29 | 1.2M |
| 2025-03-24 | 10.08 | $10.39 | 2.3M |
| 2025-03-21 | 9.97 | $9.99 | 9.0M |
| 2025-03-20 | 9.97 | $10.01 | 1.6M |
| 2025-03-19 | 9.96 | $10.02 | 1.3M |
| 2025-03-18 | 9.95 | $9.88 | 1.7M |
| 2025-03-17 | 9.99 | $9.74 | 1.2M |
| 2025-03-14 | 10.07 | $9.60 | 1.2M |
| 2025-03-13 | 10.21 | $9.61 | 1.4M |
| 2025-03-12 | 10.38 | $9.53 | 2.0M |
| 2025-03-11 | 10.62 | $10.12 | 1.6M |
| 2025-03-10 | 10.71 | $10.46 | 1.5M |
| 2025-03-07 | 10.71 | $10.48 | 1.5M |
| 2025-03-06 | 10.69 | $10.75 | 1.4M |
| 2025-03-05 | 10.58 | $10.44 | 2.0M |
| 2025-03-04 | 10.54 | $10.34 | 1.7M |
| 2025-03-03 | 10.52 | $11.00 | 1.9M |
| 2025-02-28 | 10.28 | $11.38 | 1.8M |
| 2025-02-27 | 9.86 | $11.09 | 2.8M |
| 2025-02-26 | 9.44 | $11.10 | 4.3M |
| 2025-02-25 | 8.93 | $10.64 | 9.3M |
| 2025-02-24 | 8.46 | $8.55 | 1.4M |
| 2025-02-21 | 8.56 | $8.45 | 1.4M |
| 2025-02-20 | 8.71 | $8.77 | 1.1M |
| 2025-02-19 | 8.81 | $9.00 | 1.3M |
| 2025-02-18 | 8.86 | $8.74 | 975924 |
| 2025-02-14 | 9.02 | $8.78 | 721124 |
| 2025-02-13 | 9.20 | $8.93 | 753400 |
| 2025-02-12 | 9.38 | $8.95 | 902049 |
| 2025-02-11 | 9.60 | $9.19 | 1.2M |
| 2025-02-10 | 9.80 | $9.15 | 1.2M |
| 2025-02-07 | 10.05 | $9.33 | 1.4M |
| 2025-02-06 | 10.30 | $9.66 | 1.1M |
| 2025-02-05 | 10.51 | $10.17 | 660906 |
| 2025-02-04 | 10.59 | $10.08 | 860335 |
| 2025-02-03 | 10.72 | $10.24 | 1.9M |
| 2025-01-31 | 10.83 | $10.82 | 826400 |
| 2025-01-30 | 10.77 | $10.71 | 558400 |
| 2025-01-29 | 10.72 | $10.63 | 502700 |
| 2025-01-28 | 10.69 | $10.68 | 774500 |
| 2025-01-27 | 10.63 | $11.03 | 1.4M |
| 2025-01-24 | 10.44 | $10.33 | 645100 |
| 2025-01-23 | 10.43 | $10.26 | 989500 |
| 2025-01-22 | 10.43 | $10.17 | 794100 |
| 2025-01-21 | 10.47 | $10.50 | 899028 |
| 2025-01-17 | 10.40 | $10.52 | 599700 |
| 2025-01-16 | 10.30 | $10.38 | 889900 |
| 2025-01-15 | 10.23 | $10.33 | 1.2M |
| 2025-01-14 | 10.15 | $10.37 | 1.1M |
| 2025-01-13 | 10.04 | $10.33 | 870901 |
| 2025-01-10 | 9.91 | $10.14 | 689327 |
| 2025-01-08 | 9.82 | $10.10 | 1.2M |
| 2025-01-07 | 9.72 | $10.04 | 857400 |
| 2025-01-06 | 9.62 | $9.54 | 626000 |
| 2025-01-03 | 9.66 | $9.64 | 542938 |
| 2025-01-02 | 9.67 | $9.70 | 680800 |
| 2024-12-31 | 9.67 | $9.52 | 925100 |
| 2024-12-30 | 9.73 | $9.36 | 878302 |
| 2024-12-27 | 9.85 | $9.53 | 726400 |
| 2024-12-26 | 9.94 | $9.79 | 1.3M |
| 2024-12-24 | 9.97 | $10.05 | 545618 |
| 2024-12-23 | 9.92 | $10.17 | 1.4M |
| 2024-12-20 | 9.82 | $10.28 | 11.9M |
| 2024-12-19 | 9.67 | $9.69 | 2.3M |
| 2024-12-18 | 9.68 | $9.67 | 2.1M |
| 2024-12-17 | 9.69 | $10.04 | 1.4M |
| 2024-12-16 | 9.58 | $10.00 | 1.9M |
| 2024-12-13 | 9.47 | $9.55 | 1.3M |
| 2024-12-12 | 9.49 | $9.29 | 910926 |
| 2024-12-11 | 9.59 | $9.71 | 1.2M |
| 2024-12-10 | 9.58 | $9.54 | 1.1M |
| 2024-12-09 | 9.62 | $9.47 | 809306 |
| 2024-12-06 | 9.70 | $9.73 | 625650 |
| 2024-12-05 | 9.72 | $9.72 | 866824 |
| 2024-12-04 | 9.75 | $9.69 | 726400 |
| 2024-12-03 | 9.80 | $9.58 | 1.2M |
| 2024-12-02 | 9.89 | $10.04 | 814904 |
| 2024-11-29 | 9.86 | $10.03 | 486700 |
| 2024-11-27 | 9.83 | $9.99 | 902100 |
| 2024-11-26 | 9.81 | $9.95 | 705204 |
| 2024-11-25 | 9.80 | $10.12 | 1.1M |
| 2024-11-22 | 9.74 | $9.86 | 777932 |
| 2024-11-21 | 9.75 | $9.89 | 539709 |
| 2024-11-20 | 9.75 | $9.72 | 683111 |
| 2024-11-19 | 9.82 | $9.74 | 672029 |
| 2024-11-18 | 9.89 | $9.57 | 727020 |
| 2024-11-15 | 10.04 | $9.64 | 793700 |
| 2024-11-14 | 10.21 | $10.04 | 1.2M |
| 2024-11-13 | 10.28 | $10.60 | 1.2M |
| 2024-11-12 | 10.19 | $10.69 | 1.7M |
| 2024-11-11 | 10.06 | $10.45 | 976000 |
| 2024-11-08 | 9.98 | $10.09 | 1.1M |
| 2024-11-07 | 10.00 | $9.83 | 1.3M |
| 2024-11-06 | 10.11 | $10.18 | 2.5M |
| 2024-11-05 | 10.14 | $9.18 | 3.8M |
| 2024-11-04 | 10.49 | $10.15 | 1.3M |
| 2024-11-01 | 10.61 | $10.50 | 615800 |
| 2024-10-31 | 10.65 | $10.29 | 576846 |
| 2024-10-30 | 10.76 | $10.77 | 391000 |
| 2024-10-29 | 10.74 | $10.85 | 329300 |
| 2024-10-28 | 10.70 | $10.82 | 340729 |
| 2024-10-25 | 10.65 | $10.65 | 431100 |
| 2024-10-24 | 10.65 | $10.56 | 554500 |
| 2024-10-23 | 10.68 | $10.63 | 489223 |
| 2024-10-22 | 10.69 | $10.95 | 554162 |
| 2024-10-21 | 10.60 | $10.85 | 861813 |
| 2024-10-18 | 10.52 | $11.00 | 447300 |
| 2024-10-17 | 10.38 | $10.83 | 400800 |
| 2024-10-16 | 10.27 | $10.86 | 772334 |
| 2024-10-15 | 10.13 | $10.58 | 789406 |
| 2024-10-14 | 10.04 | $10.02 | 486600 |
| 2024-10-11 | 10.12 | $10.09 | 848600 |
| 2024-10-10 | 10.20 | $9.98 | 678601 |
| 2024-10-09 | 10.34 | $10.25 | 416000 |
| 2024-10-08 | 10.42 | $10.26 | 560032 |
| 2024-10-07 | 10.52 | $10.18 | 401722 |
| 2024-10-04 | 10.67 | $10.44 | 455200 |
| 2024-10-03 | 10.78 | $10.41 | 461100 |
| 2024-10-02 | 10.92 | $10.82 | 603547 |
| 2024-10-01 | 10.95 | $11.00 | 785535 |
| 2024-09-30 | 10.94 | $11.23 | 841500 |
| 2024-09-27 | 10.86 | $11.13 | 1.0M |
| 2024-09-26 | 10.78 | $10.30 | 620344 |
| 2024-09-25 | 10.96 | $10.19 | 1.1M |
| 2024-09-24 | 11.21 | $10.61 | 1.1M |
| 2024-09-23 | 11.37 | $11.11 | 688700 |
| 2024-09-20 | 11.41 | $11.25 | 6.9M |
| 2024-09-19 | 11.41 | $11.30 | 1.3M |
| 2024-09-18 | 11.39 | $11.33 | 1.2M |
| 2024-09-17 | 11.35 | $11.49 | 1.2M |
| 2024-09-16 | 11.25 | $11.43 | 1.7M |
| 2024-09-13 | 11.14 | $10.91 | 838804 |
| 2024-09-12 | 11.17 | $10.79 | 756000 |
| 2024-09-11 | 11.25 | $11.22 | 839407 |
| 2024-09-10 | 11.19 | $10.88 | 867941 |
| 2024-09-09 | 11.23 | $11.04 | 1.2M |
| 2024-09-06 | 11.22 | $11.10 | 763700 |
| 2024-09-05 | 11.18 | $11.48 | 2.6M |
| 2024-09-04 | 11.01 | $11.23 | 1.1M |
| 2024-09-03 | 10.88 | $10.88 | 811226 |
| 2024-08-30 | 10.82 | $10.99 | 930400 |
| 2024-08-29 | 10.72 | $11.07 | 2.1M |
| 2024-08-28 | 10.57 | $11.25 | 2.6M |
| 2024-08-27 | 10.32 | $10.82 | 1.2M |
| 2024-08-26 | 10.16 | $10.55 | 760523 |
| 2024-08-23 | 10.04 | $10.45 | 1.3M |
| 2024-08-22 | 9.94 | $10.09 | 511200 |
| 2024-08-21 | 9.92 | $10.08 | 633621 |
| 2024-08-20 | 9.92 | $9.99 | 798533 |
| 2024-08-19 | 9.94 | $10.63 | 1.2M |
| 2024-08-16 | 9.77 | $10.46 | 1.3M |
| 2024-08-15 | 9.62 | $10.23 | 1.0M |
| 2024-08-14 | 9.51 | $9.74 | 723800 |
| 2024-08-13 | 9.55 | $9.70 | 626000 |
| 2024-08-12 | 9.61 | $9.41 | 862438 |
| 2024-08-09 | 9.78 | $9.42 | 741924 |
| 2024-08-08 | 9.99 | $9.48 | 2.0M |
| 2024-08-07 | 10.24 | $9.08 | 2.4M |
| 2024-08-06 | 10.67 | $8.66 | 4.3M |
| 2024-08-05 | 11.33 | $10.97 | 1.8M |
| 2024-08-02 | 11.40 | $11.00 | 706626 |
| 2024-08-01 | 11.46 | $11.11 | 962800 |
| 2024-07-31 | 11.51 | $11.36 | 835128 |
| 2024-07-30 | 11.47 | $11.41 | 433301 |
| 2024-07-29 | 11.41 | $11.37 | 419035 |
| 2024-07-26 | 11.34 | $11.22 | 832400 |
| 2024-07-25 | 11.30 | $11.53 | 1.2M |
| 2024-07-24 | 11.14 | $11.30 | 782700 |
| 2024-07-23 | 11.02 | $11.40 | 992923 |
| 2024-07-22 | 10.84 | $11.10 | 457569 |
| 2024-07-19 | 10.70 | $10.64 | 560654 |
| 2024-07-18 | 10.68 | $10.72 | 769893 |
| 2024-07-17 | 10.63 | $11.25 | 711754 |
| 2024-07-16 | 10.40 | $11.31 | 999991 |
| 2024-07-15 | 10.09 | $10.74 | 682784 |
| 2024-07-12 | 9.90 | $10.61 | 801075 |
| 2024-07-11 | 9.71 | $10.47 | 1.4M |
| 2024-07-10 | 9.53 | $9.75 | 393808 |
| 2024-07-09 | 9.54 | $9.61 | 711293 |
| 2024-07-08 | 9.61 | $9.43 | 763340 |
| 2024-07-05 | 9.75 | $9.53 | 465375 |
| 2024-07-03 | 9.90 | $9.70 | 371148 |
| 2024-07-02 | 10.02 | $9.89 | 451843 |
| 2024-07-01 | 10.12 | $9.73 | 783744 |
| 2024-06-28 | 10.29 | $10.00 | 2.9M |
| 2024-06-27 | 10.42 | $9.86 | 1.1M |
| 2024-06-26 | 10.62 | $9.82 | 1.7M |
| 2024-06-25 | 10.87 | $9.68 | 1.7M |
| 2024-06-24 | 11.22 | $10.16 | 2.4M |
| 2024-06-21 | 11.49 | $11.06 | 2.6M |
| 2024-06-20 | 11.52 | $11.29 | 605861 |
| 2024-06-18 | 11.49 | $11.24 | 549210 |
| 2024-06-17 | 11.45 | $11.28 | 631745 |
| 2024-06-14 | 11.38 | $11.33 | 729916 |
| 2024-06-13 | 11.28 | $11.60 | 746301 |
| 2024-06-12 | 11.05 | $11.52 | 1.2M |
| 2024-06-11 | 10.80 | $11.16 | 622154 |
| 2024-06-10 | 10.60 | $10.98 | 1.1M |
| 2024-06-07 | 10.41 | $11.20 | 1.0M |
| 2024-06-06 | 10.10 | $11.12 | 2.3M |
| 2024-06-05 | 9.75 | $10.33 | 795606 |
| 2024-06-04 | 9.57 | $9.28 | 655102 |
| 2024-06-03 | 9.69 | $9.57 | 674149 |
| 2024-05-31 | 9.74 | $9.48 | 757393 |
| 2024-05-30 | 9.84 | $9.69 | 786644 |
| 2024-05-29 | 9.89 | $9.99 | 585884 |
| 2024-05-28 | 9.85 | $10.11 | 916893 |
| 2024-05-24 | 9.77 | $10.07 | 665134 |
| 2024-05-23 | 9.68 | $9.62 | 755950 |
| 2024-05-22 | 9.72 | $9.72 | 532121 |
| 2024-05-21 | 9.74 | $9.76 | 586163 |
| 2024-05-20 | 9.75 | $9.89 | 629481 |
| 2024-05-17 | 9.73 | $9.98 | 540210 |
| 2024-05-16 | 9.67 | $9.85 | 799841 |
| 2024-05-15 | 9.64 | $9.84 | 692779 |
| 2024-05-14 | 9.61 | $9.83 | 534804 |
| 2024-05-13 | 9.58 | $9.50 | 933268 |
| 2024-05-10 | 9.65 | $9.67 | 1.4M |
| 2024-05-09 | 9.69 | $9.19 | 1.5M |
| 2024-05-08 | 9.89 | $9.69 | 1.7M |
| 2024-05-07 | 9.97 | $9.76 | 3.3M |
| 2024-05-06 | 10.05 | $10.60 | 1.4M |
| 2024-05-03 | 9.88 | $10.26 | 1.8M |
| 2024-05-02 | 9.79 | $10.35 | 1.0M |
| 2024-05-01 | 9.65 | $10.06 | 738740 |
| 2024-04-30 | 9.57 | $9.85 | 843997 |
| 2024-04-29 | 9.55 | $10.13 | 986270 |
| 2024-04-26 | 9.43 | $9.96 | 1.1M |
| 2024-04-25 | 9.36 | $9.58 | 469020 |
| 2024-04-24 | 9.39 | $9.78 | 522986 |
| 2024-04-23 | 9.37 | $9.81 | 970314 |
| 2024-04-22 | 9.34 | $9.60 | 793970 |
| 2024-04-19 | 9.38 | $9.34 | 1.1M |
| 2024-04-18 | 9.52 | $9.36 | 924498 |
| 2024-04-17 | 9.69 | $9.43 | 1.5M |
| 2024-04-16 | 9.88 | $9.61 | 813906 |
| 2024-04-15 | 10.05 | $9.88 | 763835 |
| 2024-04-12 | 10.19 | $9.84 | 662725 |
| 2024-04-11 | 10.37 | $10.05 | 792050 |
| 2024-04-10 | 10.52 | $9.89 | 1.1M |
| 2024-04-09 | 10.75 | $10.40 | 784465 |
| 2024-04-08 | 10.88 | $10.40 | 642246 |
| 2024-04-05 | 11.03 | $10.47 | 1.0M |
| 2024-04-04 | 11.18 | $10.44 | 796344 |
| 2024-04-03 | 11.37 | $10.93 | 751534 |
| 2024-04-02 | 11.45 | $10.79 | 899868 |
| 2024-04-01 | 11.57 | $11.20 | 1.0M |
| 2024-03-28 | 11.58 | $11.51 | 927954 |
| 2024-03-27 | 11.48 | $11.36 | 867161 |
| 2024-03-26 | 11.40 | $11.28 | 756394 |
| 2024-03-25 | 11.32 | $11.29 | 622447 |
| 2024-03-22 | 11.20 | $11.05 | 759592 |
| 2024-03-21 | 11.12 | $11.08 | 1.2M |
| 2024-03-20 | 11.01 | $10.92 | 923881 |
| 2024-03-19 | 10.91 | $10.50 | 987104 |
| 2024-03-18 | 10.90 | $9.96 | 765024 |
| 2024-03-15 | 11.06 | $10.28 | 1.9M |
| 2024-03-14 | 11.13 | $10.15 | 1.4M |
| 2024-03-13 | 11.25 | $10.36 | 753304 |
| 2024-03-12 | 11.31 | $10.83 | 734961 |
| 2024-03-11 | 11.21 | $10.84 | 798260 |
| 2024-03-08 | 11.07 | $10.85 | 1.3M |
| 2024-03-07 | 10.88 | $10.96 | 1.7M |
| 2024-03-06 | 10.60 | $10.48 | 853915 |
| 2024-03-05 | 10.38 | $10.37 | 788290 |
| 2024-03-04 | 10.14 | $10.58 | 1.1M |
| 2024-03-01 | 9.75 | $10.52 | 1.6M |
| 2024-02-29 | 9.29 | $10.23 | 1.7M |
| 2024-02-28 | 8.81 | $10.27 | 3.5M |
| 2024-02-27 | 8.20 | $10.00 | 5.7M |
| 2024-02-26 | 7.54 | $7.63 | 1.2M |
| 2024-02-23 | 7.48 | $7.49 | 717485 |
| 2024-02-22 | 7.44 | $7.52 | 1.2M |
| 2024-02-21 | 7.39 | $7.10 | 631765 |
| 2024-02-20 | 7.46 | $7.24 | 1.0M |
| 2024-02-16 | 7.50 | $7.49 | 1.1M |
| 2024-02-15 | 7.46 | $7.62 | 1.9M |
| 2024-02-14 | 7.38 | $7.34 | 735611 |
| 2024-02-13 | 7.36 | $7.22 | 979057 |
| 2024-02-12 | 7.37 | $7.60 | 2.3M |
| 2024-02-09 | 7.27 | $7.42 | 1.1M |
| 2024-02-08 | 7.20 | $7.11 | 1.1M |
| 2024-02-07 | 7.21 | $7.00 | 2.2M |
| 2024-02-06 | 7.26 | $7.32 | 2.9M |
| 2024-02-05 | 7.22 | $7.01 | 691023 |
| 2024-02-02 | 7.27 | $7.47 | 742676 |
| 2024-02-01 | 7.18 | $7.32 | 785815 |
| 2024-01-31 | 7.12 | $7.22 | 763866 |
| 2024-01-30 | 7.08 | $7.26 | 798747 |
| 2024-01-29 | 7.01 | $7.36 | 904278 |
| 2024-01-26 | 6.90 | $7.09 | 644812 |
| 2024-01-25 | 6.85 | $7.08 | 523348 |
| 2024-01-24 | 6.80 | $6.94 | 661990 |
| 2024-01-23 | 6.79 | $7.00 | 766164 |
| 2024-01-22 | 6.76 | $7.21 | 880112 |
| 2024-01-19 | 6.65 | $6.87 | 579637 |
| 2024-01-18 | 6.64 | $6.78 | 659428 |
| 2024-01-17 | 6.66 | $6.64 | 774414 |
| 2024-01-16 | 6.73 | $6.65 | 958947 |
| 2024-01-12 | 6.82 | $6.93 | 1.0M |
| 2024-01-11 | 6.84 | $7.23 | 1.2M |
| 2024-01-10 | 6.78 | $6.76 | 616936 |
| 2024-01-09 | 6.86 | $6.82 | 620589 |
| 2024-01-08 | 6.94 | $7.01 | 1.5M |
| 2024-01-05 | 6.99 | $7.25 | 923504 |
| 2024-01-04 | 6.98 | $7.19 | 886632 |
| 2024-01-03 | 6.99 | $7.01 | 1.1M |
| 2024-01-02 | 7.06 | $7.26 | 776362 |
| 2023-12-29 | 7.08 | $7.29 | 880986 |
| 2023-12-28 | 7.10 | $7.32 | 971902 |
| 2023-12-27 | 7.12 | $7.17 | 1.3M |
| 2023-12-26 | 7.20 | $7.08 | 1.1M |
| 2023-12-22 | 7.33 | $7.09 | 946534 |
| 2023-12-21 | 7.49 | $7.15 | 2.7M |
| 2023-12-20 | 7.67 | $6.49 | 2.5M |
| 2023-12-19 | 8.10 | $7.85 | 1.7M |
| 2023-12-18 | 8.20 | $7.71 | 1.2M |
| 2023-12-15 | 8.37 | $7.74 | 4.8M |
| 2023-12-14 | 8.56 | $8.71 | 1.8M |
| 2023-12-13 | 8.48 | $8.47 | 2.4M |
| 2023-12-12 | 8.47 | $7.95 | 1.2M |
| 2023-12-11 | 8.61 | $8.17 | 1.2M |
| 2023-12-08 | 8.71 | $8.28 | 772233 |
| 2023-12-07 | 8.79 | $7.98 | 773391 |
| 2023-12-06 | 8.99 | $8.47 | 712457 |
| 2023-12-05 | 9.06 | $8.56 | 740428 |
| 2023-12-04 | 9.11 | $9.20 | 905113 |
| 2023-12-01 | 8.97 | $8.83 | 786382 |
| 2023-11-30 | 8.91 | $8.48 | 1.1M |
| 2023-11-29 | 8.93 | $8.89 | 923288 |
| 2023-11-28 | 8.83 | $8.80 | 575930 |
| 2023-11-27 | 8.72 | $8.74 | 775111 |
| 2023-11-24 | 8.60 | $8.61 | 280787 |
| 2023-11-22 | 8.49 | $8.50 | 597368 |
| 2023-11-21 | 8.39 | $8.32 | 739208 |
| 2023-11-20 | 8.32 | $8.52 | 762101 |
| 2023-11-17 | 8.16 | $8.53 | 1.1M |
| 2023-11-16 | 7.96 | $8.28 | 821196 |
| 2023-11-15 | 7.80 | $8.30 | 962515 |
| 2023-11-14 | 7.59 | $8.45 | 1.7M |
| 2023-11-13 | 7.29 | $7.58 | 1.2M |
| 2023-11-10 | 7.21 | $6.88 | 1.5M |
| 2023-11-09 | 7.32 | $6.81 | 1.9M |
| 2023-11-08 | 7.49 | $6.50 | 2.4M |
| 2023-11-07 | 7.80 | $7.69 | 1.9M |
| 2023-11-06 | 7.80 | $8.45 | 1.7M |
| 2023-11-03 | 7.56 | $8.47 | 1.7M |
| 2023-11-02 | 7.26 | $7.60 | 961626 |
| 2023-11-01 | 7.17 | $7.16 | 1.3M |
| 2023-10-31 | 7.21 | $7.33 | 873909 |
| 2023-10-30 | 7.22 | $7.43 | 781117 |
| 2023-10-27 | 7.19 | $7.40 | 1.2M |
| 2023-10-26 | 7.18 | $7.33 | 825174 |
| 2023-10-25 | 7.20 | $7.18 | 1.3M |
| 2023-10-24 | 7.28 | $7.56 | 1.0M |
| 2023-10-23 | 7.25 | $7.49 | 862890 |
| 2023-10-20 | 7.26 | $7.64 | 926490 |
| 2023-10-19 | 7.23 | $7.70 | 1.0M |
| 2023-10-18 | 7.18 | $7.52 | 982203 |
| 2023-10-17 | 7.20 | $7.51 | 1.7M |
| 2023-10-16 | 7.23 | $7.20 | 1.7M |
| 2023-10-13 | 7.37 | $7.44 | 1.1M |
| 2023-10-12 | 7.49 | $7.51 | 1.6M |
| 2023-10-11 | 7.62 | $7.54 | 1.6M |
| 2023-10-10 | 7.79 | $8.41 | 1.4M |
| 2023-10-09 | 7.72 | $7.56 | 1.4M |
| 2023-10-06 | 7.93 | $7.98 | 2.4M |
| 2023-10-05 | 8.06 | $8.05 | 1.5M |
| 2023-10-04 | 8.21 | $8.46 | 1.0M |
| 2023-10-03 | 8.28 | $8.41 | 1.3M |
| 2023-10-02 | 8.39 | $8.97 | 919281 |
| 2023-09-29 | 8.36 | $9.10 | 1.3M |
| 2023-09-28 | 8.30 | $8.84 | 1.1M |
| 2023-09-27 | 8.32 | $8.78 | 1.0M |
| 2023-09-26 | 8.38 | $8.75 | 959253 |
| 2023-09-25 | 8.48 | $8.80 | 1.2M |
| 2023-09-22 | 8.61 | $8.60 | 1.5M |
| 2023-09-21 | 8.84 | $8.66 | 2.1M |
| 2023-09-20 | 9.13 | $8.94 | 1.7M |
| 2023-09-19 | 9.40 | $9.56 | 1.2M |
| 2023-09-18 | 9.55 | $9.54 | 1.1M |
| 2023-09-15 | 9.76 | $9.74 | 5.7M |
| 2023-09-14 | 9.97 | $9.72 | 1.9M |
| 2023-09-13 | 10.24 | $10.14 | 1.0M |
| 2023-09-12 | 10.45 | $10.61 | 725796 |
| 2023-09-11 | 10.57 | $10.69 | 735103 |
| 2023-09-08 | 10.70 | $10.78 | 1.7M |
| 2023-09-07 | 10.84 | $10.66 | 1.2M |
| 2023-09-06 | 11.07 | $11.07 | 759736 |
| 2023-09-05 | 11.22 | $10.93 | 1.7M |
| 2023-09-01 | 11.46 | $11.79 | 817731 |
| 2023-08-31 | 11.50 | $11.93 | 1.4M |
| 2023-08-30 | 11.51 | $12.05 | 3.0M |
| 2023-08-29 | 11.49 | $12.02 | 1.1M |
| 2023-08-28 | 11.48 | $11.71 | 622085 |
| 2023-08-25 | 11.58 | $11.61 | 680521 |
| 2023-08-24 | 11.75 | $11.65 | 962866 |
| 2023-08-23 | 11.96 | $11.99 | 1.1M |
| 2023-08-22 | 12.11 | $11.77 | 1.0M |
| 2023-08-21 | 12.37 | $11.37 | 1.4M |
| 2023-08-18 | 12.82 | $11.53 | 1.7M |
| 2023-08-17 | 13.32 | $11.61 | 5.3M |
| 2023-08-16 | 13.91 | $13.47 | 957838 |
| 2023-08-15 | 14.04 | $13.47 | 944617 |
| 2023-08-14 | 14.18 | $13.84 | 1.2M |
| 2023-08-11 | 14.24 | $13.88 | 1.3M |
| 2023-08-10 | 14.30 | $14.00 | 1.5M |
| 2023-08-09 | 14.31 | $14.77 | 1.3M |
| 2023-08-08 | 14.09 | $14.68 | 3.8M |
| 2023-08-07 | 13.83 | $13.30 | 3.2M |
| 2023-08-04 | 13.95 | $13.57 | 1.1M |
| 2023-08-03 | 14.00 | $13.43 | 1.2M |
| 2023-08-02 | 14.10 | $13.57 | 750064 |
| 2023-08-01 | 14.16 | $13.76 | 685569 |
| 2023-07-31 | 14.17 | $13.74 | 639624 |
| 2023-07-28 | 14.18 | $13.59 | 827168 |
| 2023-07-27 | 14.22 | $13.29 | 798905 |
| 2023-07-26 | 14.36 | $13.53 | 413082 |
| 2023-07-25 | 14.44 | $13.72 | 1.1M |
| 2023-07-24 | 14.46 | $13.83 | 470309 |
| 2023-07-21 | 14.43 | $13.97 | 659383 |
| 2023-07-20 | 14.33 | $14.06 | 741588 |
| 2023-07-19 | 14.16 | $14.34 | 1.9M |
| 2023-07-18 | 13.85 | $14.45 | 2.3M |
| 2023-07-17 | 13.42 | $13.48 | 805191 |
| 2023-07-14 | 13.19 | $13.36 | 1.1M |
| 2023-07-13 | 12.94 | $12.81 | 1.2M |
| 2023-07-12 | 12.78 | $12.74 | 738194 |
| 2023-07-11 | 12.61 | $12.81 | 866362 |
| 2023-07-10 | 12.36 | $12.59 | 872971 |
| 2023-07-07 | 12.12 | $12.26 | 939652 |
| 2023-07-06 | 11.92 | $11.96 | 901194 |
| 2023-07-05 | 11.76 | $11.94 | 1.0M |
| 2023-07-03 | 11.56 | $11.98 | 598664 |
| 2023-06-30 | 11.30 | $12.17 | 894542 |
| 2023-06-29 | 10.92 | $11.97 | 1.4M |
| 2023-06-28 | 10.52 | $11.61 | 1.9M |
| 2023-06-27 | 10.14 | $11.28 | 4.3M |
| 2023-06-26 | 9.79 | $9.43 | 773645 |
| 2023-06-23 | 9.94 | $9.53 | 2.9M |
| 2023-06-22 | 10.10 | $9.88 | 1.1M |
| 2023-06-21 | 10.20 | $10.39 | 1.3M |
| 2023-06-20 | 10.15 | $10.37 | 1.4M |
| 2023-06-16 | 10.10 | $10.10 | 3.0M |
| 2023-06-15 | 10.13 | $9.98 | 1.0M |
| 2023-06-14 | 10.21 | $9.98 | 1.1M |
| 2023-06-13 | 10.31 | $10.15 | 1.5M |
| 2023-06-12 | 10.38 | $10.54 | 901290 |
| 2023-06-09 | 10.35 | $10.30 | 994223 |
| 2023-06-08 | 10.39 | $10.41 | 867106 |
| 2023-06-07 | 10.41 | $10.78 | 3.1M |
| 2023-06-06 | 10.31 | $10.00 | 1.8M |
| 2023-06-05 | 10.45 | $10.20 | 875448 |
| 2023-06-02 | 10.56 | $10.50 | 1.2M |
| 2023-06-01 | 10.61 | $10.56 | 860388 |
| 2023-05-31 | 10.65 | $10.48 | 1.0M |
| 2023-05-30 | 10.72 | $10.42 | 589504 |
| 2023-05-26 | 10.84 | $10.48 | 390737 |
| 2023-05-25 | 10.96 | $10.57 | 397600 |
| 2023-05-24 | 11.09 | $10.94 | 739612 |
| 2023-05-23 | 11.13 | $11.18 | 627456 |
| 2023-05-22 | 11.11 | $11.36 | 611239 |
| 2023-05-19 | 11.02 | $11.04 | 621496 |
| 2023-05-18 | 11.03 | $11.10 | 841530 |
| 2023-05-17 | 11.01 | $11.22 | 1.0M |
| 2023-05-16 | 10.96 | $11.09 | 2.3M |
| 2023-05-15 | 10.95 | $11.11 | 1.1M |
| 2023-05-12 | 10.93 | $10.60 | 1.6M |
| 2023-05-11 | 11.08 | $10.09 | 2.7M |
| 2023-05-10 | 11.43 | $11.06 | 1.5M |
| 2023-05-09 | 11.54 | $11.30 | 4.6M |
| 2023-05-08 | 11.61 | $12.07 | 1.9M |
| 2023-05-05 | 11.46 | $11.66 | 1.2M |
| 2023-05-04 | 11.41 | $11.00 | 1.6M |
| 2023-05-03 | 11.56 | $11.56 | 876600 |
| 2023-05-02 | 11.57 | $11.33 | 979037 |
| 2023-05-01 | 11.67 | $11.75 | 727402 |
| 2023-04-28 | 11.65 | $11.88 | 795339 |
| 2023-04-27 | 11.60 | $11.75 | 632529 |
| 2023-04-26 | 11.58 | $11.48 | 1.1M |
| 2023-04-25 | 11.66 | $11.49 | 910929 |
| 2023-04-24 | 11.75 | $12.13 | 918940 |
| 2023-04-21 | 11.67 | $12.25 | 1.2M |
| 2023-04-20 | 11.55 | $11.76 | 1.0M |
| 2023-04-19 | 11.56 | $11.90 | 1.0M |
| 2023-04-18 | 11.55 | $11.65 | 1.9M |
| 2023-04-17 | 11.62 | $11.76 | 1.5M |
| 2023-04-14 | 11.69 | $11.95 | 1.5M |
| 2023-04-13 | 11.72 | $12.16 | 962328 |
| 2023-04-12 | 11.71 | $12.08 | 1.2M |
| 2023-04-11 | 11.75 | $12.14 | 871418 |
| 2023-04-10 | 11.78 | $12.15 | 1.4M |
| 2023-04-06 | 11.84 | $12.15 | 1.8M |
| 2023-04-05 | 11.93 | $12.13 | 1.2M |
| 2023-04-04 | 12.07 | $12.10 | 2.4M |
| 2023-04-03 | 12.27 | $12.52 | 2.0M |
| 2023-03-31 | 12.39 | $12.43 | 3.7M |
| 2023-03-30 | 12.60 | $12.88 | 1.6M |
| 2023-03-29 | 12.72 | $13.18 | 3.1M |
| 2023-03-28 | 12.80 | $13.85 | 387368 |
| 2023-03-27 | 12.70 | $13.88 | 629397 |
| 2023-03-24 | 12.60 | $13.83 | 1.1M |
| 2023-03-23 | 12.52 | $13.68 | 938590 |
| 2023-03-22 | 12.50 | $13.74 | 970849 |
| 2023-03-21 | 12.49 | $14.40 | 1.1M |
| 2023-03-20 | 12.29 | $13.50 | 1.1M |
| 2023-03-17 | 12.38 | $13.49 | 1.9M |
| 2023-03-16 | 12.52 | $13.67 | 874259 |
| 2023-03-15 | 12.68 | $13.53 | 1.2M |
| 2023-03-14 | 12.96 | $13.27 | 1.3M |
| 2023-03-13 | 13.42 | $13.16 | 1.5M |
| 2023-03-10 | 14.05 | $13.80 | 1.9M |
| 2023-03-09 | 14.66 | $14.56 | 995219 |
| 2023-03-08 | 15.20 | $14.94 | 736953 |
| 2023-03-07 | 15.77 | $15.07 | 1.2M |
| 2023-03-06 | 16.45 | $14.95 | 1.4M |
| 2023-03-03 | 17.35 | $16.00 | 1.6M |
| 2023-03-02 | 18.14 | $15.50 | 2.1M |
| 2023-03-01 | 19.28 | $15.13 | 3.0M |
| 2023-02-28 | 20.79 | $15.99 | 9.1M |
| 2023-02-27 | 22.37 | $21.98 | 1.3M |
| 2023-02-24 | 22.38 | $22.19 | 1.2M |
| 2023-02-23 | 22.33 | $22.73 | 1.4M |
| 2023-02-22 | 22.09 | $22.47 | 1.0M |
| 2023-02-21 | 21.87 | $22.09 | 1.2M |
| 2023-02-17 | 21.71 | $22.26 | 487113 |
| 2023-02-16 | 21.46 | $22.06 | 727624 |
| 2023-02-15 | 21.22 | $22.04 | 852177 |
| 2023-02-14 | 20.92 | $21.07 | 630362 |
| 2023-02-13 | 20.87 | $21.17 | 519660 |
| 2023-02-10 | 20.77 | $20.62 | 471428 |
| 2023-02-09 | 20.83 | $20.28 | 392543 |
| 2023-02-08 | 21.01 | $20.56 | 377157 |
| 2023-02-07 | 21.14 | $20.65 | 595911 |
| 2023-02-06 | 21.26 | $20.14 | 1.5M |
| 2023-02-03 | 21.57 | $21.40 | 544580 |
| 2023-02-02 | 21.54 | $21.33 | 842721 |
| 2023-02-01 | 21.52 | $21.38 | 669188 |
| 2023-01-31 | 21.47 | $21.43 | 952828 |
| 2023-01-30 | 21.40 | $21.03 | 348937 |
| 2023-01-27 | 21.42 | $21.19 | 272644 |
| 2023-01-26 | 21.40 | $21.25 | 366473 |
| 2023-01-25 | 21.35 | $20.94 | 405904 |
| 2023-01-24 | 21.37 | $20.76 | 438452 |
| 2023-01-23 | 21.46 | $21.40 | 985531 |
| 2023-01-20 | 21.35 | $21.03 | 565878 |
| 2023-01-19 | 21.32 | $21.63 | 660565 |
| 2023-01-18 | 21.10 | $21.49 | 591535 |
| 2023-01-17 | 20.86 | $21.94 | 635758 |
| 2023-01-13 | 20.42 | $21.72 | 1.1M |
| 2023-01-12 | 19.96 | $20.96 | 1.0M |
| 2023-01-11 | 19.63 | $20.30 | 995755 |
| 2023-01-10 | 19.45 | $20.57 | 729513 |
| 2023-01-09 | 19.15 | $19.72 | 428082 |
| 2023-01-06 | 19.06 | $19.65 | 420453 |
| 2023-01-05 | 18.97 | $19.60 | 392299 |
| 2023-01-04 | 18.90 | $19.78 | 465262 |
| 2023-01-03 | 18.77 | $19.34 | 445318 |
| 2022-12-30 | 18.76 | $19.22 | 273610 |
| 2022-12-29 | 18.79 | $19.42 | 498861 |
| 2022-12-28 | 18.79 | $19.12 | 555240 |
| 2022-12-27 | 18.89 | $19.04 | 442521 |
| 2022-12-23 | 19.06 | $19.13 | 433946 |
| 2022-12-22 | 19.25 | $19.48 | 705140 |
| 2022-12-21 | 19.39 | $19.03 | 776323 |
| 2022-12-20 | 19.71 | $19.02 | 833616 |
| 2022-12-19 | 20.12 | $19.19 | 874597 |
| 2022-12-16 | 20.58 | $19.75 | 3.9M |
| 2022-12-15 | 20.96 | $20.10 | 851189 |
| 2022-12-14 | 21.32 | $20.11 | 1.2M |
| 2022-12-13 | 21.77 | $21.25 | 1.2M |
| 2022-12-12 | 21.95 | $22.02 | 282108 |
| 2022-12-09 | 21.92 | $21.77 | 482730 |
| 2022-12-08 | 21.97 | $22.01 | 410816 |
| 2022-12-07 | 21.95 | $21.75 | 556018 |
| 2022-12-06 | 22.00 | $21.65 | 529716 |
| 2022-12-05 | 22.10 | $21.92 | 674241 |
| 2022-12-02 | 22.13 | $22.86 | 502993 |
| 2022-12-01 | 21.87 | $22.61 | 636540 |
| 2022-11-30 | 21.62 | $22.31 | 672514 |
| 2022-11-29 | 21.42 | $21.40 | 287219 |
| 2022-11-28 | 21.47 | $21.44 | 533107 |
| 2022-11-25 | 21.51 | $21.73 | 195285 |
| 2022-11-23 | 21.47 | $21.60 | 539506 |
| 2022-11-22 | 21.47 | $21.50 | 568267 |
| 2022-11-21 | 21.50 | $21.01 | 467086 |
| 2022-11-18 | 21.69 | $21.23 | 606924 |
| 2022-11-17 | 21.85 | $21.47 | 633178 |
| 2022-11-16 | 21.97 | $21.50 | 704528 |
| 2022-11-15 | 22.11 | $21.94 | 1.1M |
| 2022-11-14 | 22.13 | $21.93 | 1.6M |
| 2022-11-11 | 22.15 | $22.83 | 831935 |
| 2022-11-10 | 21.89 | $22.61 | 1.4M |
| 2022-11-09 | 21.64 | $20.72 | 1.0M |
| 2022-11-08 | 21.94 | $20.61 | 1.9M |
| 2022-11-07 | 22.32 | $21.06 | 1.0M |
| 2022-11-04 | 22.64 | $22.09 | 1.5M |
| 2022-11-03 | 22.70 | $21.34 | 954684 |
| 2022-11-02 | 22.99 | $22.15 | 801689 |
| 2022-11-01 | 23.08 | $22.95 | 786730 |
| 2022-10-31 | 22.92 | $22.80 | 573937 |
| 2022-10-28 | 22.76 | $22.92 | 585650 |
| 2022-10-27 | 22.51 | $22.52 | 585166 |
| 2022-10-26 | 22.33 | $23.00 | 1.2M |
| 2022-10-25 | 21.93 | $22.49 | 665237 |
| 2022-10-24 | 21.60 | $21.54 | 650721 |
| 2022-10-21 | 21.49 | $21.72 | 635003 |
| 2022-10-20 | 21.29 | $20.98 | 524923 |
| 2022-10-19 | 21.27 | $20.83 | 458652 |
| 2022-10-18 | 21.28 | $21.33 | 711643 |
| 2022-10-17 | 21.13 | $21.15 | 871758 |
| 2022-10-14 | 21.00 | $20.67 | 1.1M |
| 2022-10-13 | 20.98 | $21.94 | 1.3M |
| 2022-10-12 | 20.55 | $21.20 | 750809 |
| 2022-10-11 | 20.26 | $20.83 | 1.4M |
| 2022-10-10 | 20.01 | $20.72 | 730012 |
| 2022-10-07 | 19.75 | $19.91 | 713539 |
| 2022-10-06 | 19.68 | $20.01 | 635336 |
| 2022-10-05 | 19.56 | $19.97 | 621936 |
| 2022-10-04 | 19.44 | $20.10 | 732790 |
| 2022-10-03 | 19.25 | $19.42 | 696418 |
| 2022-09-30 | 19.23 | $18.78 | 1.1M |
| 2022-09-29 | 19.42 | $19.11 | 753772 |
| 2022-09-28 | 19.55 | $19.48 | 723877 |
| 2022-09-27 | 19.59 | $19.00 | 761444 |
| 2022-09-26 | 19.79 | $19.29 | 1.3M |
| 2022-09-23 | 19.95 | $19.22 | 1.3M |
| 2022-09-22 | 20.16 | $19.99 | 1.1M |
| 2022-09-21 | 20.18 | $20.38 | 1.5M |
| 2022-09-20 | 20.07 | $21.71 | 1.3M |
| 2022-09-19 | 19.53 | $22.12 | 3.1M |
| 2022-09-16 | 18.73 | $20.15 | 6.9M |
| 2022-09-15 | 18.40 | $19.15 | 1.4M |
| 2022-09-14 | 18.32 | $18.98 | 1.4M |
| 2022-09-13 | 18.29 | $19.61 | 1.1M |
| 2022-09-12 | 18.07 | $19.80 | 598504 |
| 2022-09-09 | 17.76 | $19.51 | 969482 |
| 2022-09-08 | 17.49 | $19.11 | 781287 |
| 2022-09-07 | 17.31 | $18.63 | 1.3M |
| 2022-09-06 | 17.27 | $17.38 | 2.8M |
| 2022-09-02 | 17.65 | $17.58 | 798103 |
| 2022-09-01 | 18.07 | $17.73 | 906443 |
| 2022-08-31 | 18.55 | $17.97 | 1.0M |
| 2022-08-30 | 19.09 | $18.46 | 2.6M |
| 2022-08-29 | 19.61 | $18.85 | 551657 |
| 2022-08-26 | 20.14 | $19.50 | 1.4M |
| 2022-08-25 | 20.59 | $19.75 | 1.7M |
| 2022-08-24 | 21.06 | $20.19 | 867266 |
| 2022-08-23 | 21.52 | $20.77 | 1.1M |
| 2022-08-22 | 21.89 | $20.73 | 705436 |
| 2022-08-19 | 22.36 | $21.10 | 771577 |
| 2022-08-18 | 22.81 | $21.37 | 712413 |
| 2022-08-17 | 23.28 | $21.37 | 967619 |
| 2022-08-16 | 23.84 | $22.01 | 1.1M |
| 2022-08-15 | 24.30 | $23.20 | 1.1M |
| 2022-08-12 | 24.47 | $23.62 | 1.0M |
| 2022-08-11 | 24.53 | $23.19 | 1.3M |
| 2022-08-10 | 24.71 | $23.42 | 2.2M |
| 2022-08-09 | 24.84 | $22.24 | 3.0M |
| 2022-08-08 | 25.35 | $25.72 | 2.3M |
| 2022-08-05 | 24.83 | $25.50 | 2.3M |
| 2022-08-04 | 24.24 | $25.36 | 2.8M |
| 2022-08-03 | 23.55 | $24.85 | 28.8M |
| 2022-08-02 | 22.83 | $24.15 | 8.5M |
| 2022-08-01 | 22.17 | $22.30 | 671791 |
| 2022-07-29 | 21.92 | $22.11 | 570166 |
| 2022-07-28 | 21.67 | $21.93 | 546730 |
| 2022-07-27 | 21.40 | $21.34 | 528335 |
| 2022-07-26 | 21.25 | $21.04 | 670874 |
| 2022-07-25 | 21.14 | $21.00 | 383427 |
| 2022-07-22 | 21.00 | $21.01 | 630457 |
| 2022-07-21 | 20.82 | $21.52 | 738115 |
| 2022-07-20 | 20.43 | $20.84 | 780743 |
| 2022-07-19 | 20.15 | $20.28 | 1.8M |
| 2022-07-18 | 19.98 | $20.27 | 794678 |
| 2022-07-15 | 19.76 | $20.14 | 1.1M |
| 2022-07-14 | 19.52 | $19.61 | 559346 |
| 2022-07-13 | 19.39 | $19.44 | 422641 |
| 2022-07-12 | 19.28 | $19.35 | 399871 |
| 2022-07-11 | 19.16 | $19.18 | 535387 |
| 2022-07-08 | 19.06 | $19.44 | 591868 |
| 2022-07-07 | 18.86 | $19.26 | 435664 |
| 2022-07-06 | 18.65 | $18.71 | 517308 |
| 2022-07-05 | 18.57 | $18.45 | 627505 |
| 2022-07-01 | 18.55 | $18.17 | 570469 |
| 2022-06-30 | 18.60 | $18.04 | 1.0M |
| 2022-06-29 | 18.70 | $18.51 | 4.1M |
| 2022-06-28 | 18.67 | $18.74 | 762513 |
| 2022-06-27 | 18.54 | $19.27 | 700126 |
| 2022-06-24 | 18.21 | $18.89 | 1.9M |
| 2022-06-23 | 17.93 | $18.37 | 1.0M |
| 2022-06-22 | 17.73 | $17.92 | 1.3M |
| 2022-06-21 | 17.64 | $17.57 | 802732 |
| 2022-06-17 | 17.63 | $17.25 | 1.0M |
| 2022-06-16 | 17.72 | $16.85 | 1.4M |
| 2022-06-15 | 17.94 | $17.19 | 809766 |
| 2022-06-14 | 18.10 | $17.25 | 858059 |
| 2022-06-13 | 18.27 | $17.19 | 872662 |
| 2022-06-10 | 18.48 | $18.05 | 922205 |
| 2022-06-09 | 18.45 | $17.56 | 544946 |
| 2022-06-08 | 18.56 | $17.79 | 473982 |
| 2022-06-07 | 18.60 | $17.96 | 1.2M |
| 2022-06-06 | 18.58 | $17.73 | 806074 |
| 2022-06-03 | 18.61 | $17.94 | 602305 |
| 2022-06-02 | 18.57 | $18.18 | 661745 |
| 2022-06-01 | 18.41 | $17.65 | 757764 |
| 2022-05-31 | 18.38 | $17.99 | 4.6M |
| 2022-05-27 | 18.21 | $17.89 | 483001 |
| 2022-05-26 | 18.01 | $17.76 | 758357 |
| 2022-05-25 | 17.79 | $17.85 | 1.5M |
| 2022-05-24 | 17.48 | $17.35 | 831662 |
| 2022-05-23 | 17.24 | $17.58 | 993207 |
| 2022-05-20 | 16.85 | $17.48 | 1.1M |
| 2022-05-19 | 16.40 | $16.99 | 806643 |
| 2022-05-18 | 15.99 | $16.94 | 1.1M |
| 2022-05-17 | 15.50 | $17.12 | 1.6M |
| 2022-05-16 | 14.83 | $16.52 | 1.3M |
| 2022-05-13 | 14.21 | $16.25 | 1.6M |
| 2022-05-12 | 13.54 | $15.55 | 2.8M |
| 2022-05-11 | 12.94 | $14.14 | 2.8M |
| 2022-05-10 | 12.68 | $14.86 | 4.6M |
| 2022-05-09 | 12.14 | $11.43 | 2.3M |
| 2022-05-06 | 12.59 | $12.96 | 765635 |
| 2022-05-05 | 12.66 | $12.82 | 596857 |
| 2022-05-04 | 12.81 | $13.52 | 494939 |
| 2022-05-03 | 12.79 | $12.74 | 1.1M |
| 2022-05-02 | 13.03 | $12.86 | 1.3M |
| 2022-04-29 | 13.30 | $12.66 | 700420 |
| 2022-04-28 | 13.70 | $13.36 | 488811 |
| 2022-04-27 | 13.99 | $13.30 | 684963 |
| 2022-04-26 | 14.37 | $13.52 | 1.2M |
| 2022-04-25 | 14.77 | $14.19 | 1.2M |
| 2022-04-22 | 15.06 | $14.36 | 893490 |
| 2022-04-21 | 15.37 | $14.93 | 1.0M |
| 2022-04-20 | 15.57 | $15.29 | 609924 |
| 2022-04-19 | 15.70 | $15.64 | 791623 |
| 2022-04-18 | 15.75 | $15.36 | 1.1M |
| 2022-04-14 | 15.91 | $15.84 | 522268 |
| 2022-04-13 | 15.95 | $16.24 | 639533 |
| 2022-04-12 | 15.87 | $16.29 | 1.9M |
| 2022-04-11 | 15.77 | $15.21 | 531103 |
| 2022-04-08 | 15.99 | $15.33 | 629651 |
| 2022-04-07 | 16.22 | $15.58 | 581200 |
| 2022-04-06 | 16.43 | $15.66 | 1.0M |
| 2022-04-05 | 16.66 | $16.19 | 1.1M |
| 2022-04-04 | 16.77 | $16.55 | 970859 |
| 2022-04-01 | 16.78 | $16.65 | 1.3M |
| 2022-03-31 | 16.77 | $16.03 | 682845 |
| 2022-03-30 | 16.95 | $16.91 | 736469 |
| 2022-03-29 | 16.88 | $17.20 | 986454 |
| 2022-03-28 | 16.71 | $16.41 | 2.4M |
| 2022-03-25 | 16.74 | $16.00 | 687971 |
| 2022-03-24 | 16.92 | $16.59 | 784750 |
| 2022-03-23 | 16.94 | $16.46 | 771639 |
| 2022-03-22 | 17.00 | $17.25 | 560081 |
| 2022-03-21 | 16.83 | $17.27 | 478184 |
| 2022-03-18 | 16.61 | $17.58 | 1.2M |
| 2022-03-17 | 16.24 | $17.50 | 974367 |
| 2022-03-16 | 15.82 | $16.58 | 955837 |
| 2022-03-15 | 15.61 | $16.05 | 594762 |
| 2022-03-14 | 15.52 | $15.34 | 1.2M |
| 2022-03-11 | 15.65 | $15.51 | 625542 |
| 2022-03-10 | 15.76 | $16.25 | 698974 |
| 2022-03-09 | 15.67 | $16.69 | 861486 |
| 2022-03-08 | 15.43 | $16.69 | 1.7M |
| 2022-03-07 | 15.15 | $15.54 | 2.5M |
| 2022-03-04 | 15.19 | $15.10 | 2.4M |
| 2022-03-03 | 15.39 | $15.00 | 1.7M |
| 2022-03-02 | 15.68 | $15.28 | 1.5M |
| 2022-03-01 | 15.97 | $15.92 | 1.3M |
| 2022-02-28 | 16.12 | $17.43 | 1.7M |
| 2022-02-25 | 15.84 | $16.20 | 2.6M |
| 2022-02-24 | 15.91 | $15.19 | 3.2M |
| 2022-02-23 | 16.33 | $15.56 | 2.5M |
| 2022-02-22 | 16.74 | $15.73 | 1.7M |
| 2022-02-18 | 17.19 | $16.77 | 1.0M |
| 2022-02-17 | 17.43 | $17.43 | 663001 |
| 2022-02-16 | 17.52 | $18.35 | 761931 |
| 2022-02-15 | 17.35 | $18.31 | 647749 |
| 2022-02-14 | 17.16 | $17.60 | 699909 |
| 2022-02-11 | 17.18 | $17.88 | 523725 |
| 2022-02-10 | 17.13 | $18.33 | 2.9M |
| 2022-02-09 | 16.94 | $17.99 | 624320 |
| 2022-02-08 | 16.83 | $17.98 | 838754 |
| 2022-02-07 | 16.72 | $17.18 | 727956 |
| 2022-02-04 | 16.87 | $17.11 | 796211 |
| 2022-02-03 | 17.10 | $17.20 | 715999 |
| 2022-02-02 | 17.36 | $17.66 | 955566 |
| 2022-02-01 | 17.57 | $17.97 | 1.5M |
| 2022-01-31 | 17.74 | $18.90 | 2.3M |
| 2022-01-28 | 17.69 | $17.87 | 2.6M |
| 2022-01-27 | 17.97 | $17.87 | 984262 |
| 2022-01-26 | 18.33 | $17.86 | 742793 |
| 2022-01-25 | 18.80 | $18.11 | 813492 |
| 2022-01-24 | 19.32 | $18.92 | 1.3M |
| 2022-01-21 | 19.71 | $18.40 | 696048 |
| 2022-01-20 | 20.36 | $19.40 | 605070 |
| 2022-01-19 | 20.86 | $19.12 | 804365 |
| 2022-01-18 | 21.57 | $19.55 | 1.1M |
| 2022-01-14 | 22.30 | $20.49 | 734835 |
| 2022-01-13 | 22.89 | $21.80 | 1.1M |
| 2022-01-12 | 23.19 | $22.15 | 869766 |
| 2022-01-11 | 23.45 | $23.50 | 414449 |
| 2022-01-10 | 23.33 | $23.07 | 726992 |
| 2022-01-07 | 23.31 | $22.25 | 605570 |
| 2022-01-06 | 23.55 | $22.22 | 361009 |
| 2022-01-05 | 23.83 | $23.11 | 585200 |
| 2022-01-04 | 23.88 | $23.29 | 544616 |
| 2022-01-03 | 23.88 | $23.95 | 865398 |
| 2021-12-31 | 23.66 | $24.46 | 1.1M |
| 2021-12-30 | 23.21 | $23.49 | 488436 |
| 2021-12-29 | 22.97 | $23.12 | 485519 |
| 2021-12-28 | 22.78 | $23.00 | 1.1M |
| 2021-12-27 | 22.59 | $23.84 | 627752 |
| 2021-12-23 | 22.08 | $23.73 | 777994 |
| 2021-12-22 | 21.50 | $23.03 | 1.0M |
| 2021-12-21 | 21.01 | $21.99 | 475297 |
| 2021-12-20 | 20.75 | $21.42 | 646899 |
| 2021-12-17 | 20.63 | $21.35 | 780183 |
| 2021-12-16 | 20.51 | $20.18 | 610323 |
| 2021-12-15 | 20.75 | $21.05 | 600528 |
| 2021-12-14 | 20.77 | $21.26 | 568408 |
| 2021-12-13 | 20.74 | $22.01 | 1.0M |
| 2021-12-10 | 20.49 | $21.83 | 677766 |
| 2021-12-09 | 20.25 | $21.93 | 620751 |
| 2021-12-08 | 19.95 | $22.21 | 587509 |
| 2021-12-07 | 19.51 | $21.61 | 1.1M |
| 2021-12-06 | 19.20 | $20.63 | 1.3M |
| 2021-12-03 | 19.15 | $20.00 | 1.2M |
| 2021-12-02 | 19.33 | $18.96 | 962576 |
| 2021-12-01 | 19.90 | $18.47 | 1.2M |
| 2021-11-30 | 20.78 | $19.63 | 2.1M |
| 2021-11-29 | 21.52 | $20.14 | 1.1M |
| 2021-11-26 | 22.27 | $21.60 | 589521 |
| 2021-11-24 | 22.75 | $22.37 | 580032 |
| 2021-11-23 | 23.10 | $22.38 | 1.3M |
| 2021-11-22 | 23.53 | $22.22 | 578027 |
| 2021-11-19 | 24.13 | $23.03 | 798358 |
| 2021-11-18 | 24.60 | $23.36 | 981951 |
| 2021-11-17 | 25.08 | $23.99 | 609927 |
| 2021-11-16 | 25.46 | $25.51 | 3.9M |
| 2021-11-15 | 25.45 | $25.29 | 3.3M |
| 2021-11-12 | 25.50 | $25.22 | 579874 |
| 2021-11-11 | 25.58 | $25.00 | 532685 |
| 2021-11-10 | 25.74 | $25.22 | 824351 |
| 2021-11-09 | 25.87 | $24.45 | 770296 |
| 2021-11-08 | 26.27 | $25.64 | 631012 |
| 2021-11-05 | 26.36 | $24.94 | 1.2M |
| 2021-11-04 | 26.69 | $25.85 | 1.6M |
| 2021-11-03 | 26.79 | $26.36 | 1.0M |
| 2021-11-02 | 26.74 | $25.95 | 668146 |
| 2021-11-01 | 26.79 | $27.01 | 673925 |
| 2021-10-29 | 26.50 | $27.25 | 1.2M |
| 2021-10-28 | 26.05 | $26.86 | 911698 |
| 2021-10-27 | 25.62 | $25.45 | 428531 |
| 2021-10-26 | 25.54 | $25.18 | 349507 |
| 2021-10-25 | 25.50 | $25.04 | 627385 |
| 2021-10-22 | 25.50 | $25.60 | 314036 |
| 2021-10-21 | 25.30 | $25.80 | 456152 |
| 2021-10-20 | 24.99 | $25.79 | 579751 |
| 2021-10-19 | 24.61 | $25.21 | 574065 |
| 2021-10-18 | 24.32 | $24.84 | 783091 |
| 2021-10-15 | 24.09 | $25.26 | 737615 |
| 2021-10-14 | 23.66 | $24.73 | 876226 |
| 2021-10-13 | 23.31 | $23.49 | 582643 |
| 2021-10-12 | 23.27 | $23.60 | 876159 |
| 2021-10-11 | 23.20 | $23.26 | 599707 |
| 2021-10-08 | 23.22 | $23.11 | 736082 |
| 2021-10-07 | 23.30 | $23.25 | 1.3M |
| 2021-10-06 | 23.35 | $23.22 | 408607 |
| 2021-10-05 | 23.42 | $23.63 | 475481 |
| 2021-10-04 | 23.39 | $23.56 | 476205 |
| 2021-10-01 | 23.37 | $23.57 | 1.2M |
| 2021-09-30 | 23.35 | $23.29 | 607047 |
| 2021-09-29 | 23.42 | $23.25 | 282722 |
| 2021-09-28 | 23.51 | $23.40 | 568694 |
| 2021-09-27 | 23.59 | $23.77 | 603805 |
| 2021-09-24 | 23.57 | $23.00 | 382648 |
| 2021-09-23 | 23.78 | $23.71 | 525221 |
| 2021-09-22 | 23.83 | $23.24 | 437406 |
| 2021-09-21 | 24.03 | $23.31 | 457080 |
| 2021-09-20 | 24.25 | $24.01 | 718032 |
| 2021-09-17 | 24.31 | $24.04 | 2.0M |
| 2021-09-16 | 24.36 | $23.87 | 825354 |
| 2021-09-15 | 24.47 | $24.44 | 1.1M |
| 2021-09-14 | 24.43 | $23.89 | 611505 |
| 2021-09-13 | 24.55 | $23.94 | 571866 |
| 2021-09-10 | 24.67 | $23.78 | 1.0M |
| 2021-09-09 | 24.87 | $24.69 | 568772 |
| 2021-09-08 | 24.82 | $25.15 | 495889 |
| 2021-09-07 | 24.60 | $25.33 | 763462 |
| 2021-09-03 | 24.28 | $24.38 | 831798 |
| 2021-09-02 | 24.18 | $24.89 | 591659 |
| 2021-09-01 | 23.90 | $24.09 | 946579 |
| 2021-08-31 | 23.81 | $24.04 | 1.1M |
| 2021-08-30 | 23.71 | $23.75 | 376342 |
| 2021-08-27 | 23.69 | $23.66 | 423750 |
| 2021-08-26 | 23.70 | $23.24 | 450543 |
| 2021-08-25 | 23.83 | $24.05 | 539046 |
| 2021-08-24 | 23.75 | $23.63 | 625971 |
| 2021-08-23 | 23.78 | $23.70 | 281774 |
| 2021-08-20 | 23.80 | $23.35 | 550778 |
| 2021-08-19 | 23.93 | $22.69 | 474719 |
| 2021-08-18 | 24.30 | $23.41 | 607594 |
| 2021-08-17 | 24.52 | $24.00 | 454980 |
| 2021-08-16 | 24.61 | $24.52 | 390581 |
| 2021-08-13 | 24.54 | $25.12 | 399360 |
| 2021-08-12 | 24.27 | $25.38 | 655197 |
| 2021-08-11 | 23.85 | $25.31 | 576605 |
| 2021-08-10 | 23.37 | $24.61 | 678210 |
| 2021-08-09 | 23.01 | $24.87 | 1.7M |
| 2021-08-06 | 22.50 | $25.27 | 782701 |
| 2021-08-05 | 21.77 | $25.13 | 2.5M |
| 2021-08-04 | 20.94 | $21.71 | 999641 |
| 2021-08-03 | 21.04 | $21.49 | 564116 |
| 2021-08-02 | 21.26 | $21.84 | 719359 |
| 2021-07-30 | 21.44 | $22.39 | 456125 |
| 2021-07-29 | 21.51 | $22.15 | 780152 |
| 2021-07-28 | 21.71 | $22.09 | 1.5M |
| 2021-07-27 | 22.00 | $22.21 | 1.2M |
| 2021-07-26 | 22.34 | $22.06 | 1.4M |
| 2021-07-23 | 22.83 | $22.30 | 1.9M |
| 2021-07-22 | 23.38 | $22.55 | 614418 |
| 2021-07-21 | 23.99 | $23.46 | 2.4M |
| 2021-07-20 | 24.47 | $22.86 | 2.1M |
| 2021-07-19 | 25.27 | $23.96 | 2.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.25
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.10
Average
48.66
Maximum
82.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.25 | $10.90 | 1.0M |
| 2026-07-15 | 53.41 | $10.59 | 1.2M |
| 2026-07-14 | 47.64 | $10.19 | 855600 |
| 2026-07-13 | 49.09 | $10.29 | 1.1M |
| 2026-07-10 | 48.04 | $10.22 | 1.1M |
| 2026-07-09 | 47.16 | $10.16 | 981210 |
| 2026-07-08 | 44.62 | $9.99 | 1.3M |
| 2026-07-07 | 46.62 | $10.15 | 949636 |
| 2026-07-06 | 48.16 | $10.27 | 1.2M |
| 2026-07-02 | 55.24 | $10.76 | 729700 |
| 2026-07-01 | 53.10 | $10.60 | 1.5M |
| 2026-06-30 | 50.58 | $10.42 | 1.6M |
| 2026-06-29 | 47.44 | $10.21 | 1.9M |
| 2026-06-26 | 48.56 | $10.29 | 4.3M |
| 2026-06-25 | 44.37 | $10.02 | 2.1M |
| 2026-06-24 | 44.50 | $10.03 | 2.4M |
| 2026-06-23 | 39.00 | $9.70 | 2.0M |
| 2026-06-22 | 38.30 | $9.66 | 1.4M |
| 2026-06-18 | 38.13 | $9.65 | 2.3M |
| 2026-06-17 | 36.13 | $9.53 | 2.3M |
| 2026-06-16 | 42.81 | $10.14 | 1.4M |
| 2026-06-15 | 39.69 | $9.96 | 1.2M |
| 2026-06-12 | 42.12 | $10.16 | 769496 |
| 2026-06-11 | 41.09 | $10.10 | 904600 |
| 2026-06-10 | 38.13 | $9.93 | 906900 |
| 2026-06-09 | 35.98 | $9.81 | 895335 |
| 2026-06-08 | 33.02 | $9.65 | 908108 |
| 2026-06-05 | 35.35 | $9.89 | 920400 |
| 2026-06-04 | 32.33 | $9.73 | 1.2M |
| 2026-06-03 | 32.14 | $9.72 | 1.5M |
| 2026-06-02 | 30.86 | $9.65 | 1.8M |
| 2026-06-01 | 33.24 | $9.93 | 1.9M |
| 2026-05-29 | 35.07 | $10.13 | 1.5M |
| 2026-05-28 | 37.22 | $10.35 | 1.5M |
| 2026-05-27 | 37.32 | $10.36 | 825800 |
| 2026-05-26 | 37.32 | $10.36 | 826700 |
| 2026-05-22 | 38.14 | $10.45 | 730700 |
| 2026-05-21 | 38.86 | $10.53 | 755240 |
| 2026-05-20 | 38.17 | $10.48 | 1.1M |
| 2026-05-19 | 36.38 | $10.35 | 1.4M |
| 2026-05-18 | 39.46 | $10.72 | 1.3M |
| 2026-05-15 | 38.66 | $10.66 | 1.1M |
| 2026-05-14 | 39.32 | $10.74 | 1.2M |
| 2026-05-13 | 39.89 | $10.81 | 1.9M |
| 2026-05-12 | 43.63 | $11.25 | 1.9M |
| 2026-05-11 | 43.51 | $11.24 | 1.8M |
| 2026-05-08 | 44.02 | $11.30 | 1.5M |
| 2026-05-07 | 47.83 | $11.73 | 2.0M |
| 2026-05-06 | 44.54 | $11.42 | 2.3M |
| 2026-05-05 | 47.58 | $11.75 | 4.7M |
| 2026-05-04 | 63.67 | $13.04 | 1.5M |
| 2026-05-01 | 65.80 | $13.17 | 1.1M |
| 2026-04-30 | 65.29 | $13.11 | 925087 |
| 2026-04-29 | 65.04 | $13.08 | 1.2M |
| 2026-04-28 | 69.77 | $13.38 | 1.0M |
| 2026-04-27 | 67.53 | $13.08 | 1.3M |
| 2026-04-24 | 65.24 | $12.80 | 1.3M |
| 2026-04-23 | 64.65 | $12.73 | 1.1M |
| 2026-04-22 | 64.49 | $12.71 | 1.5M |
| 2026-04-21 | 59.50 | $12.15 | 1.5M |
| 2026-04-20 | 67.92 | $12.67 | 1.0M |
| 2026-04-17 | 67.83 | $12.66 | 1.3M |
| 2026-04-16 | 67.19 | $12.58 | 1.5M |
| 2026-04-15 | 68.33 | $12.65 | 1.5M |
| 2026-04-14 | 70.27 | $12.77 | 1.4M |
| 2026-04-13 | 66.92 | $12.32 | 1.4M |
| 2026-04-10 | 65.69 | $12.17 | 644900 |
| 2026-04-09 | 66.47 | $12.22 | 968643 |
| 2026-04-08 | 66.17 | $12.18 | 1.2M |
| 2026-04-07 | 64.32 | $11.94 | 929100 |
| 2026-04-06 | 66.18 | $12.07 | 720653 |
| 2026-04-02 | 65.89 | $12.03 | 1.1M |
| 2026-04-01 | 64.67 | $11.86 | 1.1M |
| 2026-03-31 | 65.19 | $11.90 | 2.2M |
| 2026-03-30 | 60.60 | $11.29 | 2.4M |
| 2026-03-27 | 59.86 | $11.20 | 772600 |
| 2026-03-26 | 62.47 | $11.41 | 978414 |
| 2026-03-25 | 62.32 | $11.39 | 1.5M |
| 2026-03-24 | 63.39 | $11.48 | 2.8M |
| 2026-03-23 | 54.15 | $10.37 | 1.6M |
| 2026-03-20 | 49.09 | $9.91 | 2.9M |
| 2026-03-19 | 51.07 | $10.08 | 946000 |
| 2026-03-18 | 55.99 | $10.47 | 1.3M |
| 2026-03-17 | 55.78 | $10.45 | 1.0M |
| 2026-03-16 | 55.48 | $10.42 | 1.2M |
| 2026-03-13 | 57.71 | $10.60 | 2.0M |
| 2026-03-12 | 48.42 | $9.75 | 2.0M |
| 2026-03-11 | 48.42 | $9.75 | 1.7M |
| 2026-03-10 | 47.82 | $9.70 | 2.7M |
| 2026-03-09 | 47.46 | $9.67 | 2.4M |
| 2026-03-06 | 45.35 | $9.49 | 1.3M |
| 2026-03-05 | 46.44 | $9.60 | 2.1M |
| 2026-03-04 | 47.12 | $9.67 | 1.0M |
| 2026-03-03 | 44.12 | $9.40 | 1.4M |
| 2026-03-02 | 46.34 | $9.64 | 1.3M |
| 2026-02-27 | 40.55 | $9.15 | 1.3M |
| 2026-02-26 | 39.66 | $9.08 | 2.0M |
| 2026-02-25 | 41.77 | $9.33 | 2.9M |
| 2026-02-24 | 35.67 | $8.86 | 4.2M |
| 2026-02-23 | 51.16 | $10.29 | 1.3M |
| 2026-02-20 | 51.91 | $10.34 | 1.0M |
| 2026-02-19 | 47.69 | $10.05 | 982300 |
| 2026-02-18 | 52.19 | $10.35 | 1.3M |
| 2026-02-17 | 51.46 | $10.30 | 762067 |
| 2026-02-13 | 50.02 | $10.20 | 628400 |
| 2026-02-12 | 48.43 | $10.09 | 860420 |
| 2026-02-11 | 55.30 | $10.54 | 865401 |
| 2026-02-10 | 57.01 | $10.64 | 1.1M |
| 2026-02-09 | 58.38 | $10.72 | 1.0M |
| 2026-02-06 | 57.53 | $10.65 | 1.0M |
| 2026-02-05 | 55.57 | $10.49 | 1.4M |
| 2026-02-04 | 49.12 | $10.03 | 893301 |
| 2026-02-03 | 48.03 | $9.96 | 722035 |
| 2026-02-02 | 50.07 | $10.10 | 883923 |
| 2026-01-30 | 49.34 | $10.05 | 957302 |
| 2026-01-29 | 45.41 | $9.79 | 748738 |
| 2026-01-28 | 42.64 | $9.62 | 949844 |
| 2026-01-27 | 48.71 | $10.06 | 850500 |
| 2026-01-26 | 51.40 | $10.23 | 824000 |
| 2026-01-23 | 49.21 | $10.09 | 713600 |
| 2026-01-22 | 56.27 | $10.50 | 1.0M |
| 2026-01-21 | 56.65 | $10.52 | 858600 |
| 2026-01-20 | 54.93 | $10.40 | 832411 |
| 2026-01-16 | 58.80 | $10.61 | 779184 |
| 2026-01-15 | 59.37 | $10.64 | 790900 |
| 2026-01-14 | 58.09 | $10.54 | 652901 |
| 2026-01-13 | 59.34 | $10.61 | 757950 |
| 2026-01-12 | 59.22 | $10.60 | 829100 |
| 2026-01-09 | 57.93 | $10.49 | 735513 |
| 2026-01-08 | 60.06 | $10.62 | 709035 |
| 2026-01-07 | 58.73 | $10.50 | 1.1M |
| 2026-01-06 | 53.60 | $10.08 | 1.4M |
| 2026-01-05 | 49.33 | $9.78 | 870322 |
| 2026-01-02 | 47.66 | $9.67 | 1.1M |
| 2025-12-31 | 51.97 | $9.96 | 973231 |
| 2025-12-30 | 54.55 | $10.12 | 908700 |
| 2025-12-29 | 55.37 | $10.17 | 890300 |
| 2025-12-26 | 56.66 | $10.25 | 1.1M |
| 2025-12-24 | 56.54 | $10.24 | 431300 |
| 2025-12-23 | 55.00 | $10.11 | 779300 |
| 2025-12-22 | 57.70 | $10.29 | 987400 |
| 2025-12-19 | 53.88 | $9.97 | 3.7M |
| 2025-12-18 | 57.91 | $10.23 | 916300 |
| 2025-12-17 | 62.17 | $10.48 | 1.0M |
| 2025-12-16 | 60.74 | $10.35 | 1.1M |
| 2025-12-15 | 59.86 | $10.27 | 1.2M |
| 2025-12-12 | 62.01 | $10.40 | 819215 |
| 2025-12-11 | 60.45 | $10.25 | 1.3M |
| 2025-12-10 | 61.09 | $10.29 | 3.0M |
| 2025-12-09 | 51.37 | $9.49 | 660000 |
| 2025-12-08 | 49.89 | $9.39 | 916300 |
| 2025-12-05 | 50.32 | $9.42 | 506703 |
| 2025-12-04 | 49.77 | $9.38 | 968500 |
| 2025-12-03 | 49.22 | $9.34 | 979720 |
| 2025-12-02 | 50.39 | $9.43 | 1.1M |
| 2025-12-01 | 54.76 | $9.75 | 1.2M |
| 2025-11-28 | 53.69 | $9.66 | 412233 |
| 2025-11-26 | 53.10 | $9.61 | 1.2M |
| 2025-11-25 | 54.01 | $9.68 | 1.8M |
| 2025-11-24 | 56.37 | $9.86 | 1.2M |
| 2025-11-21 | 53.47 | $9.59 | 1.0M |
| 2025-11-20 | 47.58 | $9.11 | 866700 |
| 2025-11-19 | 47.45 | $9.10 | 700200 |
| 2025-11-18 | 47.45 | $9.10 | 846337 |
| 2025-11-17 | 50.06 | $9.33 | 954512 |
| 2025-11-14 | 48.42 | $9.19 | 592500 |
| 2025-11-13 | 49.98 | $9.33 | 717004 |
| 2025-11-12 | 49.87 | $9.32 | 1.1M |
| 2025-11-11 | 52.26 | $9.54 | 622500 |
| 2025-11-10 | 50.84 | $9.40 | 686000 |
| 2025-11-07 | 51.89 | $9.50 | 844224 |
| 2025-11-06 | 53.03 | $9.61 | 1.1M |
| 2025-11-05 | 61.62 | $10.34 | 1.7M |
| 2025-11-04 | 66.22 | $10.67 | 4.4M |
| 2025-11-03 | 48.84 | $9.09 | 1.7M |
| 2025-10-31 | 47.20 | $8.99 | 1.1M |
| 2025-10-30 | 46.56 | $8.95 | 900947 |
| 2025-10-29 | 49.75 | $9.17 | 769700 |
| 2025-10-28 | 54.60 | $9.47 | 880861 |
| 2025-10-27 | 53.74 | $9.41 | 647200 |
| 2025-10-24 | 53.18 | $9.37 | 705507 |
| 2025-10-23 | 51.22 | $9.23 | 755230 |
| 2025-10-22 | 54.47 | $9.44 | 620600 |
| 2025-10-21 | 57.62 | $9.63 | 987140 |
| 2025-10-20 | 55.57 | $9.47 | 909964 |
| 2025-10-17 | 50.91 | $9.14 | 670110 |
| 2025-10-16 | 50.76 | $9.13 | 799187 |
| 2025-10-15 | 51.80 | $9.20 | 636700 |
| 2025-10-14 | 49.55 | $9.04 | 611123 |
| 2025-10-13 | 44.30 | $8.70 | 639471 |
| 2025-10-10 | 44.30 | $8.70 | 952357 |
| 2025-10-09 | 47.73 | $8.96 | 410281 |
| 2025-10-08 | 47.73 | $8.96 | 418524 |
| 2025-10-07 | 48.51 | $9.02 | 740132 |
| 2025-10-06 | 47.70 | $8.96 | 787566 |
| 2025-10-03 | 49.30 | $9.09 | 1.4M |
| 2025-10-02 | 53.94 | $9.44 | 889278 |
| 2025-10-01 | 49.70 | $9.11 | 942100 |
| 2025-09-30 | 47.47 | $8.95 | 874727 |
| 2025-09-29 | 43.46 | $8.68 | 845400 |
| 2025-09-26 | 46.06 | $8.89 | 722500 |
| 2025-09-25 | 43.62 | $8.73 | 1.1M |
| 2025-09-24 | 46.36 | $8.95 | 526700 |
| 2025-09-23 | 46.61 | $8.97 | 907146 |
| 2025-09-22 | 44.90 | $8.85 | 941219 |
| 2025-09-19 | 45.36 | $8.89 | 2.7M |
| 2025-09-18 | 49.33 | $9.22 | 1.2M |
| 2025-09-17 | 45.03 | $8.91 | 1.0M |
| 2025-09-16 | 48.98 | $9.22 | 1.1M |
| 2025-09-15 | 47.43 | $9.11 | 1.1M |
| 2025-09-12 | 49.78 | $9.29 | 796831 |
| 2025-09-11 | 53.12 | $9.53 | 1.4M |
| 2025-09-10 | 48.01 | $9.16 | 615049 |
| 2025-09-09 | 48.97 | $9.23 | 860824 |
| 2025-09-08 | 51.63 | $9.42 | 898740 |
| 2025-09-05 | 52.93 | $9.51 | 1.4M |
| 2025-09-04 | 48.87 | $9.21 | 805100 |
| 2025-09-03 | 47.14 | $9.09 | 1.0M |
| 2025-09-02 | 47.91 | $9.15 | 1.1M |
| 2025-08-29 | 52.53 | $9.49 | 1.1M |
| 2025-08-28 | 49.10 | $9.24 | 790500 |
| 2025-08-27 | 48.68 | $9.21 | 618333 |
| 2025-08-26 | 48.68 | $9.21 | 808700 |
| 2025-08-25 | 48.92 | $9.23 | 875227 |
| 2025-08-22 | 53.80 | $9.61 | 1.4M |
| 2025-08-21 | 50.20 | $9.32 | 555659 |
| 2025-08-20 | 50.33 | $9.33 | 577000 |
| 2025-08-19 | 51.84 | $9.45 | 724110 |
| 2025-08-18 | 51.03 | $9.38 | 905700 |
| 2025-08-15 | 52.35 | $9.49 | 688461 |
| 2025-08-14 | 52.35 | $9.49 | 879700 |
| 2025-08-13 | 55.42 | $9.75 | 1.9M |
| 2025-08-12 | 53.32 | $9.54 | 1.1M |
| 2025-08-11 | 51.13 | $9.33 | 906124 |
| 2025-08-08 | 49.64 | $9.19 | 1.0M |
| 2025-08-07 | 50.58 | $9.28 | 1.4M |
| 2025-08-06 | 57.12 | $9.85 | 1.7M |
| 2025-08-05 | 60.51 | $10.11 | 3.5M |
| 2025-08-04 | 49.58 | $9.11 | 1.5M |
| 2025-08-01 | 44.31 | $8.75 | 1.2M |
| 2025-07-31 | 47.17 | $8.97 | 1.1M |
| 2025-07-30 | 49.38 | $9.13 | 997063 |
| 2025-07-29 | 52.28 | $9.33 | 799261 |
| 2025-07-28 | 56.37 | $9.59 | 1.1M |
| 2025-07-25 | 54.42 | $9.44 | 699817 |
| 2025-07-24 | 51.38 | $9.22 | 1.3M |
| 2025-07-23 | 58.44 | $9.64 | 921487 |
| 2025-07-22 | 56.27 | $9.48 | 1.4M |
| 2025-07-21 | 51.27 | $9.15 | 733010 |
| 2025-07-18 | 52.48 | $9.22 | 1.0M |
| 2025-07-17 | 52.17 | $9.20 | 1.0M |
| 2025-07-16 | 51.13 | $9.13 | 1.0M |
| 2025-07-15 | 48.04 | $8.93 | 948357 |
| 2025-07-14 | 51.77 | $9.17 | 793641 |
| 2025-07-11 | 52.57 | $9.22 | 848976 |
| 2025-07-10 | 56.42 | $9.45 | 1.0M |
| 2025-07-09 | 53.47 | $9.24 | 865081 |
| 2025-07-08 | 58.68 | $9.53 | 1.5M |
| 2025-07-07 | 54.62 | $9.25 | 1.4M |
| 2025-07-03 | 55.92 | $9.32 | 800500 |
| 2025-07-02 | 56.84 | $9.37 | 1.8M |
| 2025-07-01 | 57.38 | $9.40 | 3.1M |
| 2025-06-30 | 57.90 | $9.43 | 1.9M |
| 2025-06-27 | 59.97 | $9.55 | 4.4M |
| 2025-06-26 | 58.45 | $9.42 | 1.8M |
| 2025-06-25 | 53.08 | $9.01 | 1.6M |
| 2025-06-24 | 49.28 | $8.76 | 1.8M |
| 2025-06-23 | 40.92 | $8.30 | 1.2M |
| 2025-06-20 | 42.21 | $8.39 | 4.1M |
| 2025-06-18 | 43.52 | $8.48 | 1.3M |
| 2025-06-17 | 43.95 | $8.51 | 1.1M |
| 2025-06-16 | 45.52 | $8.62 | 1.2M |
| 2025-06-13 | 45.18 | $8.60 | 881600 |
| 2025-06-12 | 48.01 | $8.80 | 736300 |
| 2025-06-11 | 47.23 | $8.75 | 914700 |
| 2025-06-10 | 48.19 | $8.82 | 1.3M |
| 2025-06-09 | 48.19 | $8.82 | 829633 |
| 2025-06-06 | 49.23 | $8.90 | 693700 |
| 2025-06-05 | 50.80 | $9.02 | 1.1M |
| 2025-06-04 | 48.74 | $8.86 | 688230 |
| 2025-06-03 | 48.74 | $8.86 | 961607 |
| 2025-06-02 | 47.37 | $8.75 | 883420 |
| 2025-05-30 | 50.02 | $8.98 | 1.3M |
| 2025-05-29 | 50.02 | $8.98 | 770600 |
| 2025-05-28 | 51.14 | $9.08 | 868739 |
| 2025-05-27 | 53.78 | $9.31 | 1.2M |
| 2025-05-23 | 47.90 | $8.78 | 764700 |
| 2025-05-22 | 49.71 | $8.94 | 795224 |
| 2025-05-21 | 51.09 | $9.06 | 900349 |
| 2025-05-20 | 53.32 | $9.25 | 827033 |
| 2025-05-19 | 50.52 | $8.99 | 964000 |
| 2025-05-16 | 50.85 | $9.02 | 925548 |
| 2025-05-15 | 51.06 | $9.04 | 739700 |
| 2025-05-14 | 49.65 | $8.90 | 886200 |
| 2025-05-13 | 50.95 | $9.03 | 1.3M |
| 2025-05-12 | 51.74 | $9.11 | 1.3M |
| 2025-05-09 | 46.41 | $8.57 | 942111 |
| 2025-05-08 | 44.36 | $8.38 | 2.0M |
| 2025-05-07 | 42.83 | $8.24 | 2.8M |
| 2025-05-06 | 48.34 | $8.85 | 2.5M |
| 2025-05-05 | 46.74 | $8.70 | 4.4M |
| 2025-05-02 | 47.49 | $8.78 | 1.7M |
| 2025-05-01 | 44.54 | $8.50 | 2.4M |
| 2025-04-30 | 44.63 | $8.51 | 1.8M |
| 2025-04-29 | 43.19 | $8.37 | 1.4M |
| 2025-04-28 | 41.01 | $8.16 | 1.6M |
| 2025-04-25 | 42.87 | $8.41 | 1.7M |
| 2025-04-24 | 38.86 | $8.03 | 2.4M |
| 2025-04-23 | 35.46 | $7.73 | 1.3M |
| 2025-04-22 | 32.11 | $7.45 | 2.0M |
| 2025-04-21 | 30.64 | $7.33 | 1.6M |
| 2025-04-17 | 33.26 | $7.79 | 1.5M |
| 2025-04-16 | 33.43 | $7.82 | 1.5M |
| 2025-04-15 | 34.48 | $8.00 | 1.6M |
| 2025-04-14 | 35.77 | $8.22 | 2.1M |
| 2025-04-11 | 38.53 | $8.66 | 1.6M |
| 2025-04-10 | 40.55 | $8.96 | 1.4M |
| 2025-04-09 | 47.13 | $9.80 | 2.2M |
| 2025-04-08 | 38.03 | $9.00 | 1.6M |
| 2025-04-07 | 42.94 | $9.56 | 1.6M |
| 2025-04-04 | 48.71 | $10.10 | 1.3M |
| 2025-04-03 | 51.50 | $10.33 | 1.0M |
| 2025-04-02 | 58.12 | $10.81 | 1.1M |
| 2025-04-01 | 58.27 | $10.82 | 1.4M |
| 2025-03-31 | 58.55 | $10.84 | 1.1M |
| 2025-03-28 | 56.54 | $10.64 | 856018 |
| 2025-03-27 | 56.54 | $10.64 | 924139 |
| 2025-03-26 | 54.97 | $10.48 | 1.2M |
| 2025-03-25 | 53.05 | $10.29 | 1.2M |
| 2025-03-24 | 54.20 | $10.39 | 2.3M |
| 2025-03-21 | 50.07 | $9.99 | 9.0M |
| 2025-03-20 | 50.28 | $10.01 | 1.6M |
| 2025-03-19 | 50.38 | $10.02 | 1.3M |
| 2025-03-18 | 48.99 | $9.88 | 1.7M |
| 2025-03-17 | 47.60 | $9.74 | 1.2M |
| 2025-03-14 | 46.20 | $9.60 | 1.2M |
| 2025-03-13 | 46.28 | $9.61 | 1.4M |
| 2025-03-12 | 45.53 | $9.53 | 2.0M |
| 2025-03-11 | 50.48 | $10.12 | 1.6M |
| 2025-03-10 | 53.67 | $10.46 | 1.5M |
| 2025-03-07 | 53.86 | $10.48 | 1.5M |
| 2025-03-06 | 56.42 | $10.75 | 1.4M |
| 2025-03-05 | 54.03 | $10.44 | 2.0M |
| 2025-03-04 | 53.25 | $10.34 | 1.7M |
| 2025-03-03 | 59.64 | $11.00 | 1.9M |
| 2025-02-28 | 63.82 | $11.38 | 1.8M |
| 2025-02-27 | 61.88 | $11.09 | 2.8M |
| 2025-02-26 | 61.99 | $11.10 | 4.3M |
| 2025-02-25 | 58.83 | $10.64 | 9.3M |
| 2025-02-24 | 35.70 | $8.55 | 1.4M |
| 2025-02-21 | 34.01 | $8.45 | 1.4M |
| 2025-02-20 | 36.96 | $8.77 | 1.1M |
| 2025-02-19 | 39.28 | $9.00 | 1.3M |
| 2025-02-18 | 34.89 | $8.74 | 975924 |
| 2025-02-14 | 35.26 | $8.78 | 721124 |
| 2025-02-13 | 36.65 | $8.93 | 753400 |
| 2025-02-12 | 36.84 | $8.95 | 902049 |
| 2025-02-11 | 39.08 | $9.19 | 1.2M |
| 2025-02-10 | 38.49 | $9.15 | 1.2M |
| 2025-02-07 | 40.16 | $9.33 | 1.4M |
| 2025-02-06 | 43.45 | $9.66 | 1.1M |
| 2025-02-05 | 49.38 | $10.17 | 660906 |
| 2025-02-04 | 48.20 | $10.08 | 860335 |
| 2025-02-03 | 50.18 | $10.24 | 1.9M |
| 2025-01-31 | 58.49 | $10.82 | 826400 |
| 2025-01-30 | 57.21 | $10.71 | 558400 |
| 2025-01-29 | 56.28 | $10.63 | 502700 |
| 2025-01-28 | 57.02 | $10.68 | 774500 |
| 2025-01-27 | 62.43 | $11.03 | 1.4M |
| 2025-01-24 | 54.16 | $10.33 | 645100 |
| 2025-01-23 | 53.18 | $10.26 | 989500 |
| 2025-01-22 | 51.93 | $10.17 | 794100 |
| 2025-01-21 | 57.27 | $10.50 | 899028 |
| 2025-01-17 | 57.61 | $10.52 | 599700 |
| 2025-01-16 | 55.86 | $10.38 | 889900 |
| 2025-01-15 | 55.24 | $10.33 | 1.2M |
| 2025-01-14 | 55.84 | $10.37 | 1.1M |
| 2025-01-13 | 55.38 | $10.33 | 870901 |
| 2025-01-10 | 53.16 | $10.14 | 689327 |
| 2025-01-08 | 52.69 | $10.10 | 1.2M |
| 2025-01-07 | 52.01 | $10.04 | 857400 |
| 2025-01-06 | 45.79 | $9.54 | 626000 |
| 2025-01-03 | 46.94 | $9.64 | 542938 |
| 2025-01-02 | 47.63 | $9.70 | 680800 |
| 2024-12-31 | 45.35 | $9.52 | 925100 |
| 2024-12-30 | 43.27 | $9.36 | 878302 |
| 2024-12-27 | 45.00 | $9.53 | 726400 |
| 2024-12-26 | 47.78 | $9.79 | 1.3M |
| 2024-12-24 | 50.75 | $10.05 | 545618 |
| 2024-12-23 | 52.17 | $10.17 | 1.4M |
| 2024-12-20 | 53.47 | $10.28 | 11.9M |
| 2024-12-19 | 46.68 | $9.69 | 2.3M |
| 2024-12-18 | 46.42 | $9.67 | 2.1M |
| 2024-12-17 | 50.63 | $10.04 | 1.4M |
| 2024-12-16 | 50.17 | $10.00 | 1.9M |
| 2024-12-13 | 44.60 | $9.55 | 1.3M |
| 2024-12-12 | 40.99 | $9.29 | 910926 |
| 2024-12-11 | 45.55 | $9.71 | 1.2M |
| 2024-12-10 | 43.12 | $9.54 | 1.1M |
| 2024-12-09 | 42.10 | $9.47 | 809306 |
| 2024-12-06 | 44.93 | $9.73 | 625650 |
| 2024-12-05 | 44.79 | $9.72 | 866824 |
| 2024-12-04 | 44.40 | $9.69 | 726400 |
| 2024-12-03 | 43.00 | $9.58 | 1.2M |
| 2024-12-02 | 47.78 | $10.04 | 814904 |
| 2024-11-29 | 47.66 | $10.03 | 486700 |
| 2024-11-27 | 47.20 | $9.99 | 902100 |
| 2024-11-26 | 46.75 | $9.95 | 705204 |
| 2024-11-25 | 48.40 | $10.12 | 1.1M |
| 2024-11-22 | 45.61 | $9.86 | 777932 |
| 2024-11-21 | 45.89 | $9.89 | 539709 |
| 2024-11-20 | 44.09 | $9.72 | 683111 |
| 2024-11-19 | 44.26 | $9.74 | 672029 |
| 2024-11-18 | 42.53 | $9.57 | 727020 |
| 2024-11-15 | 43.05 | $9.64 | 793700 |
| 2024-11-14 | 46.12 | $10.04 | 1.2M |
| 2024-11-13 | 50.95 | $10.60 | 1.2M |
| 2024-11-12 | 51.78 | $10.69 | 1.7M |
| 2024-11-11 | 49.71 | $10.45 | 976000 |
| 2024-11-08 | 46.43 | $10.09 | 1.1M |
| 2024-11-07 | 43.92 | $9.83 | 1.3M |
| 2024-11-06 | 46.72 | $10.18 | 2.5M |
| 2024-11-05 | 35.59 | $9.18 | 3.8M |
| 2024-11-04 | 44.07 | $10.15 | 1.3M |
| 2024-11-01 | 48.00 | $10.50 | 615800 |
| 2024-10-31 | 45.22 | $10.29 | 576846 |
| 2024-10-30 | 51.16 | $10.77 | 391000 |
| 2024-10-29 | 52.24 | $10.85 | 329300 |
| 2024-10-28 | 51.88 | $10.82 | 340729 |
| 2024-10-25 | 49.82 | $10.65 | 431100 |
| 2024-10-24 | 48.71 | $10.56 | 554500 |
| 2024-10-23 | 49.52 | $10.63 | 489223 |
| 2024-10-22 | 53.35 | $10.95 | 554162 |
| 2024-10-21 | 52.25 | $10.85 | 861813 |
| 2024-10-18 | 54.06 | $11.00 | 447300 |
| 2024-10-17 | 52.28 | $10.83 | 400800 |
| 2024-10-16 | 52.62 | $10.86 | 772334 |
| 2024-10-15 | 49.71 | $10.58 | 789406 |
| 2024-10-14 | 43.06 | $10.02 | 486600 |
| 2024-10-11 | 43.74 | $10.09 | 848600 |
| 2024-10-10 | 42.37 | $9.98 | 678601 |
| 2024-10-09 | 44.93 | $10.25 | 416000 |
| 2024-10-08 | 45.02 | $10.26 | 560032 |
| 2024-10-07 | 44.12 | $10.18 | 401722 |
| 2024-10-04 | 46.48 | $10.44 | 455200 |
| 2024-10-03 | 46.16 | $10.41 | 461100 |
| 2024-10-02 | 49.99 | $10.82 | 603547 |
| 2024-10-01 | 51.78 | $11.00 | 785535 |
| 2024-09-30 | 54.13 | $11.23 | 841500 |
| 2024-09-27 | 53.25 | $11.13 | 1.0M |
| 2024-09-26 | 44.95 | $10.30 | 620344 |
| 2024-09-25 | 43.69 | $10.19 | 1.1M |
| 2024-09-24 | 47.65 | $10.61 | 1.1M |
| 2024-09-23 | 53.08 | $11.11 | 688700 |
| 2024-09-20 | 54.74 | $11.25 | 6.9M |
| 2024-09-19 | 55.32 | $11.30 | 1.3M |
| 2024-09-18 | 55.66 | $11.33 | 1.2M |
| 2024-09-17 | 57.45 | $11.49 | 1.2M |
| 2024-09-16 | 56.96 | $11.43 | 1.7M |
| 2024-09-13 | 52.42 | $10.91 | 838804 |
| 2024-09-12 | 51.29 | $10.79 | 756000 |
| 2024-09-11 | 55.79 | $11.22 | 839407 |
| 2024-09-10 | 52.67 | $10.88 | 867941 |
| 2024-09-09 | 54.39 | $11.04 | 1.2M |
| 2024-09-06 | 55.03 | $11.10 | 763700 |
| 2024-09-05 | 59.20 | $11.48 | 2.6M |
| 2024-09-04 | 57.17 | $11.23 | 1.1M |
| 2024-09-03 | 54.13 | $10.88 | 811226 |
| 2024-08-30 | 55.30 | $10.99 | 930400 |
| 2024-08-29 | 56.14 | $11.07 | 2.1M |
| 2024-08-28 | 58.03 | $11.25 | 2.6M |
| 2024-08-27 | 54.57 | $10.82 | 1.2M |
| 2024-08-26 | 52.22 | $10.55 | 760523 |
| 2024-08-23 | 51.34 | $10.45 | 1.3M |
| 2024-08-22 | 48.05 | $10.09 | 511200 |
| 2024-08-21 | 47.95 | $10.08 | 633621 |
| 2024-08-20 | 47.14 | $9.99 | 798533 |
| 2024-08-19 | 52.67 | $10.63 | 1.2M |
| 2024-08-16 | 51.23 | $10.46 | 1.3M |
| 2024-08-15 | 49.24 | $10.23 | 1.0M |
| 2024-08-14 | 44.68 | $9.74 | 723800 |
| 2024-08-13 | 44.29 | $9.70 | 626000 |
| 2024-08-12 | 41.46 | $9.41 | 862438 |
| 2024-08-09 | 41.53 | $9.42 | 741924 |
| 2024-08-08 | 41.92 | $9.48 | 2.0M |
| 2024-08-07 | 38.17 | $9.08 | 2.4M |
| 2024-08-06 | 33.90 | $8.66 | 4.3M |
| 2024-08-05 | 53.00 | $10.97 | 1.8M |
| 2024-08-02 | 53.38 | $11.00 | 706626 |
| 2024-08-01 | 54.71 | $11.11 | 962800 |
| 2024-07-31 | 57.83 | $11.36 | 835128 |
| 2024-07-30 | 58.46 | $11.41 | 433301 |
| 2024-07-29 | 58.11 | $11.37 | 419035 |
| 2024-07-26 | 56.82 | $11.22 | 832400 |
| 2024-07-25 | 60.48 | $11.53 | 1.2M |
| 2024-07-24 | 58.60 | $11.30 | 782700 |
| 2024-07-23 | 59.78 | $11.40 | 992923 |
| 2024-07-22 | 57.34 | $11.10 | 457569 |
| 2024-07-19 | 53.21 | $10.64 | 560654 |
| 2024-07-18 | 54.08 | $10.72 | 769893 |
| 2024-07-17 | 60.24 | $11.25 | 711754 |
| 2024-07-16 | 60.99 | $11.31 | 999991 |
| 2024-07-15 | 56.07 | $10.74 | 682784 |
| 2024-07-12 | 54.83 | $10.61 | 801075 |
| 2024-07-11 | 53.50 | $10.47 | 1.4M |
| 2024-07-10 | 45.64 | $9.75 | 393808 |
| 2024-07-09 | 43.89 | $9.61 | 711293 |
| 2024-07-08 | 41.59 | $9.43 | 763340 |
| 2024-07-05 | 42.51 | $9.53 | 465375 |
| 2024-07-03 | 44.08 | $9.70 | 371148 |
| 2024-07-02 | 45.88 | $9.89 | 451843 |
| 2024-07-01 | 44.05 | $9.73 | 783744 |
| 2024-06-28 | 46.58 | $10.00 | 2.9M |
| 2024-06-27 | 45.03 | $9.86 | 1.1M |
| 2024-06-26 | 44.59 | $9.82 | 1.7M |
| 2024-06-25 | 43.08 | $9.68 | 1.7M |
| 2024-06-24 | 47.27 | $10.16 | 2.4M |
| 2024-06-21 | 57.14 | $11.06 | 2.6M |
| 2024-06-20 | 60.20 | $11.29 | 605861 |
| 2024-06-18 | 59.75 | $11.24 | 549210 |
| 2024-06-17 | 60.27 | $11.28 | 631745 |
| 2024-06-14 | 60.88 | $11.33 | 729916 |
| 2024-06-13 | 64.27 | $11.60 | 746301 |
| 2024-06-12 | 63.70 | $11.52 | 1.2M |
| 2024-06-11 | 61.05 | $11.16 | 622154 |
| 2024-06-10 | 59.66 | $10.98 | 1.1M |
| 2024-06-07 | 62.25 | $11.20 | 1.0M |
| 2024-06-06 | 61.68 | $11.12 | 2.3M |
| 2024-06-05 | 55.28 | $10.33 | 795606 |
| 2024-06-04 | 43.34 | $9.28 | 655102 |
| 2024-06-03 | 46.61 | $9.57 | 674149 |
| 2024-05-31 | 45.40 | $9.48 | 757393 |
| 2024-05-30 | 47.80 | $9.69 | 786644 |
| 2024-05-29 | 51.51 | $9.99 | 585884 |
| 2024-05-28 | 53.07 | $10.11 | 916893 |
| 2024-05-24 | 52.61 | $10.07 | 665134 |
| 2024-05-23 | 47.13 | $9.62 | 755950 |
| 2024-05-22 | 48.31 | $9.72 | 532121 |
| 2024-05-21 | 48.78 | $9.76 | 586163 |
| 2024-05-20 | 50.27 | $9.89 | 629481 |
| 2024-05-17 | 51.30 | $9.98 | 540210 |
| 2024-05-16 | 49.89 | $9.85 | 799841 |
| 2024-05-15 | 49.78 | $9.84 | 692779 |
| 2024-05-14 | 49.68 | $9.83 | 534804 |
| 2024-05-13 | 46.28 | $9.50 | 933268 |
| 2024-05-10 | 47.86 | $9.67 | 1.4M |
| 2024-05-09 | 42.60 | $9.19 | 1.5M |
| 2024-05-08 | 47.33 | $9.69 | 1.7M |
| 2024-05-07 | 48.04 | $9.76 | 3.3M |
| 2024-05-06 | 57.94 | $10.60 | 1.4M |
| 2024-05-03 | 54.32 | $10.26 | 1.8M |
| 2024-05-02 | 55.52 | $10.35 | 1.0M |
| 2024-05-01 | 52.29 | $10.06 | 738740 |
| 2024-04-30 | 49.78 | $9.85 | 843997 |
| 2024-04-29 | 53.33 | $10.13 | 986270 |
| 2024-04-26 | 51.33 | $9.96 | 1.1M |
| 2024-04-25 | 46.44 | $9.58 | 469020 |
| 2024-04-24 | 48.90 | $9.78 | 522986 |
| 2024-04-23 | 49.27 | $9.81 | 970314 |
| 2024-04-22 | 46.57 | $9.60 | 793970 |
| 2024-04-19 | 43.01 | $9.34 | 1.1M |
| 2024-04-18 | 43.22 | $9.36 | 924498 |
| 2024-04-17 | 43.94 | $9.43 | 1.5M |
| 2024-04-16 | 45.79 | $9.61 | 813906 |
| 2024-04-15 | 48.71 | $9.88 | 763835 |
| 2024-04-12 | 48.25 | $9.84 | 662725 |
| 2024-04-11 | 50.53 | $10.05 | 792050 |
| 2024-04-10 | 48.77 | $9.89 | 1.1M |
| 2024-04-09 | 54.65 | $10.40 | 784465 |
| 2024-04-08 | 54.65 | $10.40 | 642246 |
| 2024-04-05 | 55.47 | $10.47 | 1.0M |
| 2024-04-04 | 55.20 | $10.44 | 796344 |
| 2024-04-03 | 61.08 | $10.93 | 751534 |
| 2024-04-02 | 59.92 | $10.79 | 899868 |
| 2024-04-01 | 65.33 | $11.20 | 1.0M |
| 2024-03-28 | 69.86 | $11.51 | 927954 |
| 2024-03-27 | 68.87 | $11.36 | 867161 |
| 2024-03-26 | 68.34 | $11.28 | 756394 |
| 2024-03-25 | 68.48 | $11.29 | 622447 |
| 2024-03-22 | 66.96 | $11.05 | 759592 |
| 2024-03-21 | 67.34 | $11.08 | 1.2M |
| 2024-03-20 | 66.36 | $10.92 | 923881 |
| 2024-03-19 | 63.63 | $10.50 | 987104 |
| 2024-03-18 | 59.63 | $9.96 | 765024 |
| 2024-03-15 | 63.57 | $10.28 | 1.9M |
| 2024-03-14 | 62.62 | $10.15 | 1.4M |
| 2024-03-13 | 65.23 | $10.36 | 753304 |
| 2024-03-12 | 71.59 | $10.83 | 734961 |
| 2024-03-11 | 71.73 | $10.84 | 798260 |
| 2024-03-08 | 71.87 | $10.85 | 1.3M |
| 2024-03-07 | 73.30 | $10.96 | 1.7M |
| 2024-03-06 | 70.89 | $10.48 | 853915 |
| 2024-03-05 | 70.30 | $10.37 | 788290 |
| 2024-03-04 | 72.96 | $10.58 | 1.1M |
| 2024-03-01 | 72.68 | $10.52 | 1.6M |
| 2024-02-29 | 71.32 | $10.23 | 1.7M |
| 2024-02-28 | 71.79 | $10.27 | 3.5M |
| 2024-02-27 | 70.54 | $10.00 | 5.7M |
| 2024-02-26 | 53.34 | $7.63 | 1.2M |
| 2024-02-23 | 51.76 | $7.49 | 717485 |
| 2024-02-22 | 52.12 | $7.52 | 1.2M |
| 2024-02-21 | 47.25 | $7.10 | 631765 |
| 2024-02-20 | 48.82 | $7.24 | 1.0M |
| 2024-02-16 | 51.74 | $7.49 | 1.1M |
| 2024-02-15 | 53.32 | $7.62 | 1.9M |
| 2024-02-14 | 50.22 | $7.34 | 735611 |
| 2024-02-13 | 48.83 | $7.22 | 979057 |
| 2024-02-12 | 53.29 | $7.60 | 2.3M |
| 2024-02-09 | 51.29 | $7.42 | 1.1M |
| 2024-02-08 | 47.61 | $7.11 | 1.1M |
| 2024-02-07 | 46.25 | $7.00 | 2.2M |
| 2024-02-06 | 49.84 | $7.32 | 2.9M |
| 2024-02-05 | 45.98 | $7.01 | 691023 |
| 2024-02-02 | 51.58 | $7.47 | 742676 |
| 2024-02-01 | 49.68 | $7.32 | 785815 |
| 2024-01-31 | 48.40 | $7.22 | 763866 |
| 2024-01-30 | 48.87 | $7.26 | 798747 |
| 2024-01-29 | 50.03 | $7.36 | 904278 |
| 2024-01-26 | 46.79 | $7.09 | 644812 |
| 2024-01-25 | 46.67 | $7.08 | 523348 |
| 2024-01-24 | 44.99 | $6.94 | 661990 |
| 2024-01-23 | 45.58 | $7.00 | 766164 |
| 2024-01-22 | 47.63 | $7.21 | 880112 |
| 2024-01-19 | 43.73 | $6.87 | 579637 |
| 2024-01-18 | 42.66 | $6.78 | 659428 |
| 2024-01-17 | 41.00 | $6.64 | 774414 |
| 2024-01-16 | 41.08 | $6.65 | 958947 |
| 2024-01-12 | 43.35 | $6.93 | 1.0M |
| 2024-01-11 | 45.94 | $7.23 | 1.2M |
| 2024-01-10 | 40.67 | $6.76 | 616936 |
| 2024-01-09 | 41.16 | $6.82 | 620589 |
| 2024-01-08 | 42.69 | $7.01 | 1.5M |
| 2024-01-05 | 44.69 | $7.25 | 923504 |
| 2024-01-04 | 44.07 | $7.19 | 886632 |
| 2024-01-03 | 42.22 | $7.01 | 1.1M |
| 2024-01-02 | 44.15 | $7.26 | 776362 |
| 2023-12-29 | 44.38 | $7.29 | 880986 |
| 2023-12-28 | 44.60 | $7.32 | 971902 |
| 2023-12-27 | 43.25 | $7.17 | 1.3M |
| 2023-12-26 | 42.45 | $7.08 | 1.1M |
| 2023-12-22 | 42.52 | $7.09 | 946534 |
| 2023-12-21 | 42.88 | $7.15 | 2.7M |
| 2023-12-20 | 37.28 | $6.49 | 2.5M |
| 2023-12-19 | 46.14 | $7.85 | 1.7M |
| 2023-12-18 | 44.86 | $7.71 | 1.2M |
| 2023-12-15 | 45.07 | $7.74 | 4.8M |
| 2023-12-14 | 53.00 | $8.71 | 1.8M |
| 2023-12-13 | 50.97 | $8.47 | 2.4M |
| 2023-12-12 | 46.20 | $7.95 | 1.2M |
| 2023-12-11 | 48.08 | $8.17 | 1.2M |
| 2023-12-08 | 49.03 | $8.28 | 772233 |
| 2023-12-07 | 46.28 | $7.98 | 773391 |
| 2023-12-06 | 50.51 | $8.47 | 712457 |
| 2023-12-05 | 51.32 | $8.56 | 740428 |
| 2023-12-04 | 57.62 | $9.20 | 905113 |
| 2023-12-01 | 54.56 | $8.83 | 786382 |
| 2023-11-30 | 51.40 | $8.48 | 1.1M |
| 2023-11-29 | 55.70 | $8.89 | 923288 |
| 2023-11-28 | 54.92 | $8.80 | 575930 |
| 2023-11-27 | 54.40 | $8.74 | 775111 |
| 2023-11-24 | 53.31 | $8.61 | 280787 |
| 2023-11-22 | 52.39 | $8.50 | 597368 |
| 2023-11-21 | 50.89 | $8.32 | 739208 |
| 2023-11-20 | 52.64 | $8.52 | 762101 |
| 2023-11-17 | 52.73 | $8.53 | 1.1M |
| 2023-11-16 | 50.82 | $8.28 | 821196 |
| 2023-11-15 | 50.97 | $8.30 | 962515 |
| 2023-11-14 | 52.12 | $8.45 | 1.7M |
| 2023-11-13 | 45.35 | $7.58 | 1.2M |
| 2023-11-10 | 38.73 | $6.88 | 1.5M |
| 2023-11-09 | 38.02 | $6.81 | 1.9M |
| 2023-11-08 | 34.83 | $6.50 | 2.4M |
| 2023-11-07 | 42.88 | $7.69 | 1.9M |
| 2023-11-06 | 49.88 | $8.45 | 1.7M |
| 2023-11-03 | 50.08 | $8.47 | 1.7M |
| 2023-11-02 | 39.91 | $7.60 | 961626 |
| 2023-11-01 | 33.39 | $7.16 | 1.3M |
| 2023-10-31 | 34.77 | $7.33 | 873909 |
| 2023-10-30 | 35.60 | $7.43 | 781117 |
| 2023-10-27 | 35.16 | $7.40 | 1.2M |
| 2023-10-26 | 34.16 | $7.33 | 825174 |
| 2023-10-25 | 32.04 | $7.18 | 1.3M |
| 2023-10-24 | 34.74 | $7.56 | 1.0M |
| 2023-10-23 | 33.76 | $7.49 | 862890 |
| 2023-10-20 | 34.82 | $7.64 | 926490 |
| 2023-10-19 | 35.24 | $7.70 | 1.0M |
| 2023-10-18 | 32.94 | $7.52 | 982203 |
| 2023-10-17 | 32.81 | $7.51 | 1.7M |
| 2023-10-16 | 28.87 | $7.20 | 1.7M |
| 2023-10-13 | 30.17 | $7.44 | 1.1M |
| 2023-10-12 | 30.55 | $7.51 | 1.6M |
| 2023-10-11 | 30.68 | $7.54 | 1.6M |
| 2023-10-10 | 35.82 | $8.41 | 1.4M |
| 2023-10-09 | 24.10 | $7.56 | 1.4M |
| 2023-10-06 | 26.36 | $7.98 | 2.4M |
| 2023-10-05 | 26.75 | $8.05 | 1.5M |
| 2023-10-04 | 29.20 | $8.46 | 1.0M |
| 2023-10-03 | 28.44 | $8.41 | 1.3M |
| 2023-10-02 | 32.10 | $8.97 | 919281 |
| 2023-09-29 | 33.04 | $9.10 | 1.3M |
| 2023-09-28 | 29.11 | $8.84 | 1.1M |
| 2023-09-27 | 28.18 | $8.78 | 1.0M |
| 2023-09-26 | 27.73 | $8.75 | 959253 |
| 2023-09-25 | 28.01 | $8.80 | 1.2M |
| 2023-09-22 | 25.18 | $8.60 | 1.5M |
| 2023-09-21 | 25.46 | $8.66 | 2.1M |
| 2023-09-20 | 26.81 | $8.94 | 1.7M |
| 2023-09-19 | 30.17 | $9.56 | 1.2M |
| 2023-09-18 | 29.90 | $9.54 | 1.1M |
| 2023-09-15 | 31.04 | $9.74 | 5.7M |
| 2023-09-14 | 30.79 | $9.72 | 1.9M |
| 2023-09-13 | 33.20 | $10.14 | 1.0M |
| 2023-09-12 | 36.20 | $10.61 | 725796 |
| 2023-09-11 | 36.73 | $10.69 | 735103 |
| 2023-09-08 | 37.33 | $10.78 | 1.7M |
| 2023-09-07 | 36.02 | $10.66 | 1.2M |
| 2023-09-06 | 38.63 | $11.07 | 759736 |
| 2023-09-05 | 37.16 | $10.93 | 1.7M |
| 2023-09-01 | 43.24 | $11.79 | 817731 |
| 2023-08-31 | 44.36 | $11.93 | 1.4M |
| 2023-08-30 | 45.32 | $12.05 | 3.0M |
| 2023-08-29 | 45.04 | $12.02 | 1.1M |
| 2023-08-28 | 42.11 | $11.71 | 622085 |
| 2023-08-25 | 41.14 | $11.61 | 680521 |
| 2023-08-24 | 41.40 | $11.65 | 962866 |
| 2023-08-23 | 43.64 | $11.99 | 1.1M |
| 2023-08-22 | 41.71 | $11.77 | 1.0M |
| 2023-08-21 | 38.02 | $11.37 | 1.4M |
| 2023-08-18 | 38.96 | $11.53 | 1.7M |
| 2023-08-17 | 39.42 | $11.61 | 5.3M |
| 2023-08-16 | 53.34 | $13.47 | 957838 |
| 2023-08-15 | 53.34 | $13.47 | 944617 |
| 2023-08-14 | 56.96 | $13.84 | 1.2M |
| 2023-08-11 | 57.35 | $13.88 | 1.3M |
| 2023-08-10 | 58.52 | $14.00 | 1.5M |
| 2023-08-09 | 66.82 | $14.77 | 1.3M |
| 2023-08-08 | 66.29 | $14.68 | 3.8M |
| 2023-08-07 | 56.05 | $13.30 | 3.2M |
| 2023-08-04 | 59.40 | $13.57 | 1.1M |
| 2023-08-03 | 58.17 | $13.43 | 1.2M |
| 2023-08-02 | 59.90 | $13.57 | 750064 |
| 2023-08-01 | 62.28 | $13.76 | 685569 |
| 2023-07-31 | 62.13 | $13.74 | 639624 |
| 2023-07-28 | 61.02 | $13.59 | 827168 |
| 2023-07-27 | 58.72 | $13.29 | 798905 |
| 2023-07-26 | 61.48 | $13.53 | 413082 |
| 2023-07-25 | 63.73 | $13.72 | 1.1M |
| 2023-07-24 | 65.03 | $13.83 | 470309 |
| 2023-07-21 | 66.69 | $13.97 | 659383 |
| 2023-07-20 | 67.74 | $14.06 | 741588 |
| 2023-07-19 | 71.06 | $14.34 | 1.9M |
| 2023-07-18 | 72.38 | $14.45 | 2.3M |
| 2023-07-17 | 67.28 | $13.48 | 805191 |
| 2023-07-14 | 66.56 | $13.36 | 1.1M |
| 2023-07-13 | 62.98 | $12.81 | 1.2M |
| 2023-07-12 | 62.49 | $12.74 | 738194 |
| 2023-07-11 | 63.28 | $12.81 | 866362 |
| 2023-07-10 | 61.84 | $12.59 | 872971 |
| 2023-07-07 | 59.59 | $12.26 | 939652 |
| 2023-07-06 | 57.42 | $11.96 | 901194 |
| 2023-07-05 | 57.28 | $11.94 | 1.0M |
| 2023-07-03 | 57.65 | $11.98 | 598664 |
| 2023-06-30 | 59.40 | $12.17 | 894542 |
| 2023-06-29 | 58.13 | $11.97 | 1.4M |
| 2023-06-28 | 55.76 | $11.61 | 1.9M |
| 2023-06-27 | 53.47 | $11.28 | 4.3M |
| 2023-06-26 | 35.75 | $9.43 | 773645 |
| 2023-06-23 | 36.46 | $9.53 | 2.9M |
| 2023-06-22 | 39.05 | $9.88 | 1.1M |
| 2023-06-21 | 43.31 | $10.39 | 1.3M |
| 2023-06-20 | 43.08 | $10.37 | 1.4M |
| 2023-06-16 | 39.94 | $10.10 | 3.0M |
| 2023-06-15 | 38.50 | $9.98 | 1.0M |
| 2023-06-14 | 38.50 | $9.98 | 1.1M |
| 2023-06-13 | 39.71 | $10.15 | 1.5M |
| 2023-06-12 | 42.64 | $10.54 | 901290 |
| 2023-06-09 | 40.06 | $10.30 | 994223 |
| 2023-06-08 | 40.86 | $10.41 | 867106 |
| 2023-06-07 | 43.65 | $10.78 | 3.1M |
| 2023-06-06 | 34.73 | $10.00 | 1.8M |
| 2023-06-05 | 36.12 | $10.20 | 875448 |
| 2023-06-02 | 38.31 | $10.50 | 1.2M |
| 2023-06-01 | 38.76 | $10.56 | 860388 |
| 2023-05-31 | 37.84 | $10.48 | 1.0M |
| 2023-05-30 | 37.17 | $10.42 | 589504 |
| 2023-05-26 | 37.55 | $10.48 | 390737 |
| 2023-05-25 | 38.12 | $10.57 | 397600 |
| 2023-05-24 | 40.48 | $10.94 | 739612 |
| 2023-05-23 | 42.09 | $11.18 | 627456 |
| 2023-05-22 | 43.32 | $11.36 | 611239 |
| 2023-05-19 | 40.38 | $11.04 | 621496 |
| 2023-05-18 | 40.76 | $11.10 | 841530 |
| 2023-05-17 | 41.50 | $11.22 | 1.0M |
| 2023-05-16 | 40.39 | $11.09 | 2.3M |
| 2023-05-15 | 40.50 | $11.11 | 1.1M |
| 2023-05-12 | 36.22 | $10.60 | 1.6M |
| 2023-05-11 | 31.54 | $10.09 | 2.7M |
| 2023-05-10 | 36.36 | $11.06 | 1.5M |
| 2023-05-09 | 37.72 | $11.30 | 4.6M |
| 2023-05-08 | 42.55 | $12.07 | 1.9M |
| 2023-05-05 | 38.57 | $11.66 | 1.2M |
| 2023-05-04 | 31.29 | $11.00 | 1.6M |
| 2023-05-03 | 34.59 | $11.56 | 876600 |
| 2023-05-02 | 31.78 | $11.33 | 979037 |
| 2023-05-01 | 34.34 | $11.75 | 727402 |
| 2023-04-28 | 35.18 | $11.88 | 795339 |
| 2023-04-27 | 33.65 | $11.75 | 632529 |
| 2023-04-26 | 30.41 | $11.48 | 1.1M |
| 2023-04-25 | 30.46 | $11.49 | 910929 |
| 2023-04-24 | 34.02 | $12.13 | 918940 |
| 2023-04-21 | 34.74 | $12.25 | 1.2M |
| 2023-04-20 | 28.88 | $11.76 | 1.0M |
| 2023-04-19 | 29.60 | $11.90 | 1.0M |
| 2023-04-18 | 26.48 | $11.65 | 1.9M |
| 2023-04-17 | 26.98 | $11.76 | 1.5M |
| 2023-04-14 | 27.84 | $11.95 | 1.5M |
| 2023-04-13 | 28.81 | $12.16 | 962328 |
| 2023-04-12 | 27.90 | $12.08 | 1.2M |
| 2023-04-11 | 28.16 | $12.14 | 871418 |
| 2023-04-10 | 28.20 | $12.15 | 1.4M |
| 2023-04-06 | 28.20 | $12.15 | 1.8M |
| 2023-04-05 | 28.01 | $12.13 | 1.2M |
| 2023-04-04 | 27.74 | $12.10 | 2.4M |
| 2023-04-03 | 29.20 | $12.52 | 2.0M |
| 2023-03-31 | 28.43 | $12.43 | 3.7M |
| 2023-03-30 | 29.97 | $12.88 | 1.6M |
| 2023-03-29 | 31.03 | $13.18 | 3.1M |
| 2023-03-28 | 33.56 | $13.85 | 387368 |
| 2023-03-27 | 33.68 | $13.88 | 629397 |
| 2023-03-24 | 33.31 | $13.83 | 1.1M |
| 2023-03-23 | 32.24 | $13.68 | 938590 |
| 2023-03-22 | 32.44 | $13.74 | 970849 |
| 2023-03-21 | 34.66 | $14.40 | 1.1M |
| 2023-03-20 | 28.30 | $13.50 | 1.1M |
| 2023-03-17 | 28.23 | $13.49 | 1.9M |
| 2023-03-16 | 28.74 | $13.67 | 874259 |
| 2023-03-15 | 27.78 | $13.53 | 1.2M |
| 2023-03-14 | 26.03 | $13.27 | 1.3M |
| 2023-03-13 | 25.30 | $13.16 | 1.5M |
| 2023-03-10 | 26.76 | $13.80 | 1.9M |
| 2023-03-09 | 28.61 | $14.56 | 995219 |
| 2023-03-08 | 29.59 | $14.94 | 736953 |
| 2023-03-07 | 29.92 | $15.07 | 1.2M |
| 2023-03-06 | 29.22 | $14.95 | 1.4M |
| 2023-03-03 | 31.84 | $16.00 | 1.6M |
| 2023-03-02 | 28.96 | $15.50 | 2.1M |
| 2023-03-01 | 26.78 | $15.13 | 3.0M |
| 2023-02-28 | 28.73 | $15.99 | 9.1M |
| 2023-02-27 | 55.28 | $21.98 | 1.3M |
| 2023-02-24 | 57.04 | $22.19 | 1.2M |
| 2023-02-23 | 61.83 | $22.73 | 1.4M |
| 2023-02-22 | 60.31 | $22.47 | 1.0M |
| 2023-02-21 | 57.97 | $22.09 | 1.2M |
| 2023-02-17 | 59.46 | $22.26 | 487113 |
| 2023-02-16 | 58.26 | $22.06 | 727624 |
| 2023-02-15 | 58.14 | $22.04 | 852177 |
| 2023-02-14 | 51.92 | $21.07 | 630362 |
| 2023-02-13 | 52.69 | $21.17 | 519660 |
| 2023-02-10 | 48.72 | $20.62 | 471428 |
| 2023-02-09 | 46.07 | $20.28 | 392543 |
| 2023-02-08 | 48.01 | $20.56 | 377157 |
| 2023-02-07 | 48.64 | $20.65 | 595911 |
| 2023-02-06 | 44.76 | $20.14 | 1.5M |
| 2023-02-03 | 54.41 | $21.40 | 544580 |
| 2023-02-02 | 53.88 | $21.33 | 842721 |
| 2023-02-01 | 54.30 | $21.38 | 669188 |
| 2023-01-31 | 54.71 | $21.43 | 952828 |
| 2023-01-30 | 51.97 | $21.03 | 348937 |
| 2023-01-27 | 53.19 | $21.19 | 272644 |
| 2023-01-26 | 53.64 | $21.25 | 366473 |
| 2023-01-25 | 51.63 | $20.94 | 405904 |
| 2023-01-24 | 50.44 | $20.76 | 438452 |
| 2023-01-23 | 55.00 | $21.40 | 985531 |
| 2023-01-20 | 52.65 | $21.03 | 565878 |
| 2023-01-19 | 57.26 | $21.63 | 660565 |
| 2023-01-18 | 56.41 | $21.49 | 591535 |
| 2023-01-17 | 60.04 | $21.94 | 635758 |
| 2023-01-13 | 58.81 | $21.72 | 1.1M |
| 2023-01-12 | 54.18 | $20.96 | 1.0M |
| 2023-01-11 | 49.50 | $20.30 | 995755 |
| 2023-01-10 | 51.55 | $20.57 | 729513 |
| 2023-01-09 | 44.71 | $19.72 | 428082 |
| 2023-01-06 | 44.09 | $19.65 | 420453 |
| 2023-01-05 | 43.66 | $19.60 | 392299 |
| 2023-01-04 | 44.83 | $19.78 | 465262 |
| 2023-01-03 | 41.17 | $19.34 | 445318 |
| 2022-12-30 | 40.14 | $19.22 | 273610 |
| 2022-12-29 | 41.29 | $19.42 | 498861 |
| 2022-12-28 | 38.80 | $19.12 | 555240 |
| 2022-12-27 | 38.14 | $19.04 | 442521 |
| 2022-12-23 | 38.58 | $19.13 | 433946 |
| 2022-12-22 | 40.33 | $19.48 | 705140 |
| 2022-12-21 | 36.84 | $19.03 | 776323 |
| 2022-12-20 | 36.76 | $19.02 | 833616 |
| 2022-12-19 | 37.51 | $19.19 | 874597 |
| 2022-12-16 | 40.07 | $19.75 | 3.9M |
| 2022-12-15 | 41.76 | $20.10 | 851189 |
| 2022-12-14 | 41.80 | $20.11 | 1.2M |
| 2022-12-13 | 47.73 | $21.25 | 1.2M |
| 2022-12-12 | 52.50 | $22.02 | 282108 |
| 2022-12-09 | 50.99 | $21.77 | 482730 |
| 2022-12-08 | 52.51 | $22.01 | 410816 |
| 2022-12-07 | 51.01 | $21.75 | 556018 |
| 2022-12-06 | 50.43 | $21.65 | 529716 |
| 2022-12-05 | 52.00 | $21.92 | 674241 |
| 2022-12-02 | 57.95 | $22.86 | 502993 |
| 2022-12-01 | 56.69 | $22.61 | 636540 |
| 2022-11-30 | 55.17 | $22.31 | 672514 |
| 2022-11-29 | 50.12 | $21.40 | 287219 |
| 2022-11-28 | 50.36 | $21.44 | 533107 |
| 2022-11-25 | 52.05 | $21.73 | 195285 |
| 2022-11-23 | 51.36 | $21.60 | 539506 |
| 2022-11-22 | 50.84 | $21.50 | 568267 |
| 2022-11-21 | 48.25 | $21.01 | 467086 |
| 2022-11-18 | 49.36 | $21.23 | 606924 |
| 2022-11-17 | 50.56 | $21.47 | 633178 |
| 2022-11-16 | 50.71 | $21.50 | 704528 |
| 2022-11-15 | 52.84 | $21.94 | 1.1M |
| 2022-11-14 | 52.80 | $21.93 | 1.6M |
| 2022-11-11 | 57.26 | $22.83 | 831935 |
| 2022-11-10 | 56.40 | $22.61 | 1.4M |
| 2022-11-09 | 47.90 | $20.72 | 1.0M |
| 2022-11-08 | 47.33 | $20.61 | 1.9M |
| 2022-11-07 | 49.43 | $21.06 | 1.0M |
| 2022-11-04 | 54.69 | $22.09 | 1.5M |
| 2022-11-03 | 51.08 | $21.34 | 954684 |
| 2022-11-02 | 55.62 | $22.15 | 801689 |
| 2022-11-01 | 60.67 | $22.95 | 786730 |
| 2022-10-31 | 60.03 | $22.80 | 573937 |
| 2022-10-28 | 60.79 | $22.92 | 585650 |
| 2022-10-27 | 59.15 | $22.52 | 585166 |
| 2022-10-26 | 62.11 | $23.00 | 1.2M |
| 2022-10-25 | 60.09 | $22.49 | 665237 |
| 2022-10-24 | 55.95 | $21.54 | 650721 |
| 2022-10-21 | 57.02 | $21.72 | 635003 |
| 2022-10-20 | 53.56 | $20.98 | 524923 |
| 2022-10-19 | 52.83 | $20.83 | 458652 |
| 2022-10-18 | 55.60 | $21.33 | 711643 |
| 2022-10-17 | 54.79 | $21.15 | 871758 |
| 2022-10-14 | 52.60 | $20.67 | 1.1M |
| 2022-10-13 | 59.89 | $21.94 | 1.3M |
| 2022-10-12 | 56.56 | $21.20 | 750809 |
| 2022-10-11 | 54.77 | $20.83 | 1.4M |
| 2022-10-10 | 54.24 | $20.72 | 730012 |
| 2022-10-07 | 50.14 | $19.91 | 713539 |
| 2022-10-06 | 50.67 | $20.01 | 635336 |
| 2022-10-05 | 50.47 | $19.97 | 621936 |
| 2022-10-04 | 51.11 | $20.10 | 732790 |
| 2022-10-03 | 47.83 | $19.42 | 696418 |
| 2022-09-30 | 44.50 | $18.78 | 1.1M |
| 2022-09-29 | 45.94 | $19.11 | 753772 |
| 2022-09-28 | 47.57 | $19.48 | 723877 |
| 2022-09-27 | 45.17 | $19.00 | 761444 |
| 2022-09-26 | 46.39 | $19.29 | 1.3M |
| 2022-09-23 | 46.05 | $19.22 | 1.3M |
| 2022-09-22 | 49.27 | $19.99 | 1.1M |
| 2022-09-21 | 50.98 | $20.38 | 1.5M |
| 2022-09-20 | 57.45 | $21.71 | 1.3M |
| 2022-09-19 | 59.67 | $22.12 | 3.1M |
| 2022-09-16 | 51.04 | $20.15 | 6.9M |
| 2022-09-15 | 45.41 | $19.15 | 1.4M |
| 2022-09-14 | 44.38 | $18.98 | 1.4M |
| 2022-09-13 | 47.55 | $19.61 | 1.1M |
| 2022-09-12 | 48.54 | $19.80 | 598504 |
| 2022-09-09 | 46.93 | $19.51 | 969482 |
| 2022-09-08 | 44.67 | $19.11 | 781287 |
| 2022-09-07 | 41.84 | $18.63 | 1.3M |
| 2022-09-06 | 33.42 | $17.38 | 2.8M |
| 2022-09-02 | 34.17 | $17.58 | 798103 |
| 2022-09-01 | 34.73 | $17.73 | 906443 |
| 2022-08-31 | 35.61 | $17.97 | 1.0M |
| 2022-08-30 | 37.45 | $18.46 | 2.6M |
| 2022-08-29 | 38.98 | $18.85 | 551657 |
| 2022-08-26 | 41.67 | $19.50 | 1.4M |
| 2022-08-25 | 42.75 | $19.75 | 1.7M |
| 2022-08-24 | 44.68 | $20.19 | 867266 |
| 2022-08-23 | 47.37 | $20.77 | 1.1M |
| 2022-08-22 | 47.16 | $20.73 | 705436 |
| 2022-08-19 | 48.85 | $21.10 | 771577 |
| 2022-08-18 | 50.10 | $21.37 | 712413 |
| 2022-08-17 | 50.10 | $21.37 | 967619 |
| 2022-08-16 | 53.00 | $22.01 | 1.1M |
| 2022-08-15 | 59.03 | $23.20 | 1.1M |
| 2022-08-12 | 61.37 | $23.62 | 1.0M |
| 2022-08-11 | 59.82 | $23.19 | 1.3M |
| 2022-08-10 | 61.06 | $23.42 | 2.2M |
| 2022-08-09 | 56.67 | $22.24 | 3.0M |
| 2022-08-08 | 82.87 | $25.72 | 2.3M |
| 2022-08-05 | 82.38 | $25.50 | 2.3M |
| 2022-08-04 | 82.07 | $25.36 | 2.8M |
| 2022-08-03 | 80.91 | $24.85 | 28.8M |
| 2022-08-02 | 79.15 | $24.15 | 8.5M |
| 2022-08-01 | 72.87 | $22.30 | 671791 |
| 2022-07-29 | 72.05 | $22.11 | 570166 |
| 2022-07-28 | 71.26 | $21.93 | 546730 |
| 2022-07-27 | 68.52 | $21.34 | 528335 |
| 2022-07-26 | 66.99 | $21.04 | 670874 |
| 2022-07-25 | 66.79 | $21.00 | 383427 |
| 2022-07-22 | 66.89 | $21.01 | 630457 |
| 2022-07-21 | 72.01 | $21.52 | 738115 |
| 2022-07-20 | 69.00 | $20.84 | 780743 |
| 2022-07-19 | 66.16 | $20.28 | 1.8M |
| 2022-07-18 | 66.11 | $20.27 | 794678 |
| 2022-07-15 | 65.44 | $20.14 | 1.1M |
| 2022-07-14 | 62.60 | $19.61 | 559346 |
| 2022-07-13 | 61.64 | $19.44 | 422641 |
| 2022-07-12 | 61.14 | $19.35 | 399871 |
| 2022-07-11 | 60.20 | $19.18 | 535387 |
| 2022-07-08 | 62.38 | $19.44 | 591868 |
| 2022-07-07 | 61.46 | $19.26 | 435664 |
| 2022-07-06 | 58.52 | $18.71 | 517308 |
| 2022-07-05 | 57.05 | $18.45 | 627505 |
| 2022-07-01 | 55.44 | $18.17 | 570469 |
| 2022-06-30 | 54.68 | $18.04 | 1.0M |
| 2022-06-29 | 58.05 | $18.51 | 4.1M |
| 2022-06-28 | 59.76 | $18.74 | 762513 |
| 2022-06-27 | 63.88 | $19.27 | 700126 |
| 2022-06-24 | 62.10 | $18.89 | 1.9M |
| 2022-06-23 | 59.51 | $18.37 | 1.0M |
| 2022-06-22 | 57.09 | $17.92 | 1.3M |
| 2022-06-21 | 55.12 | $17.57 | 802732 |
| 2022-06-17 | 53.25 | $17.25 | 1.0M |
| 2022-06-16 | 50.81 | $16.85 | 1.4M |
| 2022-06-15 | 53.04 | $17.19 | 809766 |
| 2022-06-14 | 53.43 | $17.25 | 858059 |
| 2022-06-13 | 53.10 | $17.19 | 872662 |
| 2022-06-10 | 58.78 | $18.05 | 922205 |
| 2022-06-09 | 56.25 | $17.56 | 544946 |
| 2022-06-08 | 57.84 | $17.79 | 473982 |
| 2022-06-07 | 59.00 | $17.96 | 1.2M |
| 2022-06-06 | 57.91 | $17.73 | 806074 |
| 2022-06-03 | 59.28 | $17.94 | 602305 |
| 2022-06-02 | 60.84 | $18.18 | 661745 |
| 2022-06-01 | 58.55 | $17.65 | 757764 |
| 2022-05-31 | 60.72 | $17.99 | 4.6M |
| 2022-05-27 | 60.31 | $17.89 | 483001 |
| 2022-05-26 | 59.79 | $17.76 | 758357 |
| 2022-05-25 | 60.31 | $17.85 | 1.5M |
| 2022-05-24 | 58.40 | $17.35 | 831662 |
| 2022-05-23 | 59.65 | $17.58 | 993207 |
| 2022-05-20 | 59.29 | $17.48 | 1.1M |
| 2022-05-19 | 57.53 | $16.99 | 806643 |
| 2022-05-18 | 57.35 | $16.94 | 1.1M |
| 2022-05-17 | 58.19 | $17.12 | 1.6M |
| 2022-05-16 | 56.16 | $16.52 | 1.3M |
| 2022-05-13 | 55.23 | $16.25 | 1.6M |
| 2022-05-12 | 52.77 | $15.55 | 2.8M |
| 2022-05-11 | 47.20 | $14.14 | 2.8M |
| 2022-05-10 | 50.06 | $14.86 | 4.6M |
| 2022-05-09 | 31.18 | $11.43 | 2.3M |
| 2022-05-06 | 37.13 | $12.96 | 765635 |
| 2022-05-05 | 36.06 | $12.82 | 596857 |
| 2022-05-04 | 39.21 | $13.52 | 494939 |
| 2022-05-03 | 33.03 | $12.74 | 1.1M |
| 2022-05-02 | 33.53 | $12.86 | 1.3M |
| 2022-04-29 | 31.90 | $12.66 | 700420 |
| 2022-04-28 | 34.73 | $13.36 | 488811 |
| 2022-04-27 | 34.25 | $13.30 | 684963 |
| 2022-04-26 | 35.14 | $13.52 | 1.2M |
| 2022-04-25 | 37.99 | $14.19 | 1.2M |
| 2022-04-22 | 38.75 | $14.36 | 893490 |
| 2022-04-21 | 41.38 | $14.93 | 1.0M |
| 2022-04-20 | 43.13 | $15.29 | 609924 |
| 2022-04-19 | 44.89 | $15.64 | 791623 |
| 2022-04-18 | 43.13 | $15.36 | 1.1M |
| 2022-04-14 | 45.50 | $15.84 | 522268 |
| 2022-04-13 | 47.57 | $16.24 | 639533 |
| 2022-04-12 | 47.82 | $16.29 | 1.9M |
| 2022-04-11 | 41.28 | $15.21 | 531103 |
| 2022-04-08 | 41.84 | $15.33 | 629651 |
| 2022-04-07 | 42.98 | $15.58 | 581200 |
| 2022-04-06 | 43.34 | $15.66 | 1.0M |
| 2022-04-05 | 45.74 | $16.19 | 1.1M |
| 2022-04-04 | 47.44 | $16.55 | 970859 |
| 2022-04-01 | 47.91 | $16.65 | 1.3M |
| 2022-03-31 | 44.69 | $16.03 | 682845 |
| 2022-03-30 | 48.76 | $16.91 | 736469 |
| 2022-03-29 | 50.19 | $17.20 | 986454 |
| 2022-03-28 | 46.09 | $16.41 | 2.4M |
| 2022-03-25 | 43.81 | $16.00 | 687971 |
| 2022-03-24 | 46.50 | $16.59 | 784750 |
| 2022-03-23 | 45.81 | $16.46 | 771639 |
| 2022-03-22 | 49.52 | $17.25 | 560081 |
| 2022-03-21 | 49.62 | $17.27 | 478184 |
| 2022-03-18 | 51.09 | $17.58 | 1.2M |
| 2022-03-17 | 50.73 | $17.50 | 974367 |
| 2022-03-16 | 46.45 | $16.58 | 955837 |
| 2022-03-15 | 43.77 | $16.05 | 594762 |
| 2022-03-14 | 39.95 | $15.34 | 1.2M |
| 2022-03-11 | 40.58 | $15.51 | 625542 |
| 2022-03-10 | 43.40 | $16.25 | 698974 |
| 2022-03-09 | 45.17 | $16.69 | 861486 |
| 2022-03-08 | 45.17 | $16.69 | 1.7M |
| 2022-03-07 | 39.33 | $15.54 | 2.5M |
| 2022-03-04 | 36.88 | $15.10 | 2.4M |
| 2022-03-03 | 36.33 | $15.00 | 1.7M |
| 2022-03-02 | 37.20 | $15.28 | 1.5M |
| 2022-03-01 | 39.23 | $15.92 | 1.3M |
| 2022-02-28 | 44.72 | $17.43 | 1.7M |
| 2022-02-25 | 38.01 | $16.20 | 2.6M |
| 2022-02-24 | 31.53 | $15.19 | 3.2M |
| 2022-02-23 | 32.73 | $15.56 | 2.5M |
| 2022-02-22 | 33.27 | $15.73 | 1.7M |
| 2022-02-18 | 36.86 | $16.77 | 1.0M |
| 2022-02-17 | 39.42 | $17.43 | 663001 |
| 2022-02-16 | 43.42 | $18.35 | 761931 |
| 2022-02-15 | 43.18 | $18.31 | 647749 |
| 2022-02-14 | 38.85 | $17.60 | 699909 |
| 2022-02-11 | 39.99 | $17.88 | 523725 |
| 2022-02-10 | 41.87 | $18.33 | 2.9M |
| 2022-02-09 | 39.84 | $17.99 | 624320 |
| 2022-02-08 | 39.78 | $17.98 | 838754 |
| 2022-02-07 | 34.95 | $17.18 | 727956 |
| 2022-02-04 | 34.51 | $17.11 | 796211 |
| 2022-02-03 | 34.79 | $17.20 | 715999 |
| 2022-02-02 | 36.25 | $17.66 | 955566 |
| 2022-02-01 | 37.25 | $17.97 | 1.5M |
| 2022-01-31 | 40.42 | $18.90 | 2.3M |
| 2022-01-28 | 34.56 | $17.87 | 2.6M |
| 2022-01-27 | 34.56 | $17.87 | 984262 |
| 2022-01-26 | 34.50 | $17.86 | 742793 |
| 2022-01-25 | 35.22 | $18.11 | 813492 |
| 2022-01-24 | 37.65 | $18.92 | 1.3M |
| 2022-01-21 | 34.91 | $18.40 | 696048 |
| 2022-01-20 | 37.96 | $19.40 | 605070 |
| 2022-01-19 | 36.48 | $19.12 | 804365 |
| 2022-01-18 | 37.79 | $19.55 | 1.1M |
| 2022-01-14 | 40.83 | $20.49 | 734835 |
| 2022-01-13 | 45.69 | $21.80 | 1.1M |
| 2022-01-12 | 47.12 | $22.15 | 869766 |
| 2022-01-11 | 53.19 | $23.50 | 414449 |
| 2022-01-10 | 51.29 | $23.07 | 726992 |
| 2022-01-07 | 47.43 | $22.25 | 605570 |
| 2022-01-06 | 47.28 | $22.22 | 361009 |
| 2022-01-05 | 51.28 | $23.11 | 585200 |
| 2022-01-04 | 52.13 | $23.29 | 544616 |
| 2022-01-03 | 55.31 | $23.95 | 865398 |
| 2021-12-31 | 57.91 | $24.46 | 1.1M |
| 2021-12-30 | 54.01 | $23.49 | 488436 |
| 2021-12-29 | 52.41 | $23.12 | 485519 |
| 2021-12-28 | 51.89 | $23.00 | 1.1M |
| 2021-12-27 | 55.92 | $23.84 | 627752 |
| 2021-12-23 | 55.49 | $23.73 | 777994 |
| 2021-12-22 | 52.70 | $23.03 | 1.0M |
| 2021-12-21 | 48.12 | $21.99 | 475297 |
| 2021-12-20 | 45.36 | $21.42 | 646899 |
| 2021-12-17 | 45.02 | $21.35 | 780183 |
| 2021-12-16 | 38.98 | $20.18 | 610323 |
| 2021-12-15 | 42.26 | $21.05 | 600528 |
| 2021-12-14 | 43.09 | $21.26 | 568408 |
| 2021-12-13 | 46.18 | $22.01 | 1.0M |
| 2021-12-10 | 45.29 | $21.83 | 677766 |
| 2021-12-09 | 45.69 | $21.93 | 620751 |
| 2021-12-08 | 46.79 | $22.21 | 587509 |
| 2021-12-07 | 44.04 | $21.61 | 1.1M |
| 2021-12-06 | 39.19 | $20.63 | 1.3M |
| 2021-12-03 | 35.78 | $20.00 | 1.2M |
| 2021-12-02 | 29.60 | $18.96 | 962576 |
| 2021-12-01 | 26.43 | $18.47 | 1.2M |
| 2021-11-30 | 29.40 | $19.63 | 2.1M |
| 2021-11-29 | 30.86 | $20.14 | 1.1M |
| 2021-11-26 | 35.65 | $21.60 | 589521 |
| 2021-11-24 | 38.65 | $22.37 | 580032 |
| 2021-11-23 | 38.69 | $22.38 | 1.3M |
| 2021-11-22 | 37.71 | $22.22 | 578027 |
| 2021-11-19 | 40.87 | $23.03 | 798358 |
| 2021-11-18 | 42.24 | $23.36 | 981951 |
| 2021-11-17 | 44.97 | $23.99 | 609927 |
| 2021-11-16 | 52.81 | $25.51 | 3.9M |
| 2021-11-15 | 51.65 | $25.29 | 3.3M |
| 2021-11-12 | 51.29 | $25.22 | 579874 |
| 2021-11-11 | 50.18 | $25.00 | 532685 |
| 2021-11-10 | 51.29 | $25.22 | 824351 |
| 2021-11-09 | 47.41 | $24.45 | 770296 |
| 2021-11-08 | 53.69 | $25.64 | 631012 |
| 2021-11-05 | 49.99 | $24.94 | 1.2M |
| 2021-11-04 | 55.46 | $25.85 | 1.6M |
| 2021-11-03 | 58.89 | $26.36 | 1.0M |
| 2021-11-02 | 56.85 | $25.95 | 668146 |
| 2021-11-01 | 64.73 | $27.01 | 673925 |
| 2021-10-29 | 66.72 | $27.25 | 1.2M |
| 2021-10-28 | 65.06 | $26.86 | 911698 |
| 2021-10-27 | 57.85 | $25.45 | 428531 |
| 2021-10-26 | 56.20 | $25.18 | 349507 |
| 2021-10-25 | 55.35 | $25.04 | 627385 |
| 2021-10-22 | 59.80 | $25.60 | 314036 |
| 2021-10-21 | 61.48 | $25.80 | 456152 |
| 2021-10-20 | 61.43 | $25.79 | 579751 |
| 2021-10-19 | 58.36 | $25.21 | 574065 |
| 2021-10-18 | 56.26 | $24.84 | 783091 |
| 2021-10-15 | 59.50 | $25.26 | 737615 |
| 2021-10-14 | 56.50 | $24.73 | 876226 |
| 2021-10-13 | 47.90 | $23.49 | 582643 |
| 2021-10-12 | 48.71 | $23.60 | 876159 |
| 2021-10-11 | 46.03 | $23.26 | 599707 |
| 2021-10-08 | 44.81 | $23.11 | 736082 |
| 2021-10-07 | 45.72 | $23.25 | 1.3M |
| 2021-10-06 | 45.50 | $23.22 | 408607 |
| 2021-10-05 | 48.09 | $23.63 | 475481 |
| 2021-10-04 | 47.60 | $23.56 | 476205 |
| 2021-10-01 | 47.66 | $23.57 | 1.2M |
| 2021-09-30 | 45.84 | $23.29 | 607047 |
| 2021-09-29 | 45.58 | $23.25 | 282722 |
| 2021-09-28 | 46.37 | $23.40 | 568694 |
| 2021-09-27 | 48.32 | $23.77 | 603805 |
| 2021-09-24 | 43.63 | $23.00 | 382648 |
| 2021-09-23 | 47.40 | $23.71 | 525221 |
| 2021-09-22 | 44.38 | $23.24 | 437406 |
| 2021-09-21 | 44.74 | $23.31 | 457080 |
| 2021-09-20 | 48.51 | $24.01 | 718032 |
| 2021-09-17 | 48.68 | $24.04 | 2.0M |
| 2021-09-16 | 47.71 | $23.87 | 825354 |
| 2021-09-15 | 50.77 | $24.44 | 1.1M |
| 2021-09-14 | 47.70 | $23.89 | 611505 |
| 2021-09-13 | 47.95 | $23.94 | 571866 |
| 2021-09-10 | 47.08 | $23.78 | 1.0M |
| 2021-09-09 | 51.76 | $24.69 | 568772 |
| 2021-09-08 | 54.36 | $25.15 | 495889 |
| 2021-09-07 | 55.39 | $25.33 | 763462 |
| 2021-09-03 | 50.70 | $24.38 | 831798 |
| 2021-09-02 | 53.57 | $24.89 | 591659 |
| 2021-09-01 | 49.29 | $24.09 | 946579 |
| 2021-08-31 | 49.01 | $24.04 | 1.1M |
| 2021-08-30 | 47.41 | $23.75 | 376342 |
| 2021-08-27 | 46.92 | $23.66 | 423750 |
| 2021-08-26 | 44.63 | $23.24 | 450543 |
| 2021-08-25 | 48.46 | $24.05 | 539046 |
| 2021-08-24 | 46.19 | $23.63 | 625971 |
| 2021-08-23 | 46.51 | $23.70 | 281774 |
| 2021-08-20 | 44.66 | $23.35 | 550778 |
| 2021-08-19 | 41.02 | $22.69 | 474719 |
| 2021-08-18 | 44.02 | $23.41 | 607594 |
| 2021-08-17 | 46.69 | $24.00 | 454980 |
| 2021-08-16 | 49.18 | $24.52 | 390581 |
| 2021-08-13 | 52.24 | $25.12 | 399360 |
| 2021-08-12 | 53.62 | $25.38 | 655197 |
| 2021-08-11 | 53.30 | $25.31 | 576605 |
| 2021-08-10 | 50.09 | $24.61 | 678210 |
| 2021-08-09 | 51.34 | $24.87 | 1.7M |
| 2021-08-06 | 53.27 | $25.27 | 782701 |
| 2021-08-05 | 52.68 | $25.13 | 2.5M |
| 2021-08-04 | 32.94 | $21.71 | 999641 |
| 2021-08-03 | 31.18 | $21.49 | 564116 |
| 2021-08-02 | 32.47 | $21.84 | 719359 |
| 2021-07-30 | 34.59 | $22.39 | 456125 |
| 2021-07-29 | 32.77 | $22.15 | 780152 |
| 2021-07-28 | 32.32 | $22.09 | 1.5M |
| 2021-07-27 | 32.74 | $22.21 | 1.2M |
| 2021-07-26 | 31.69 | $22.06 | 1.4M |
| 2021-07-23 | 32.46 | $22.30 | 1.9M |
| 2021-07-22 | 33.25 | $22.55 | 614418 |
| 2021-07-21 | 36.32 | $23.46 | 2.4M |
| 2021-07-20 | 32.41 | $22.86 | 2.1M |
| 2021-07-19 | 36.29 | $23.96 | 2.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-6.45
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -6.45 | $10.90 | 1.0M |
| 2026-07-15 | -24.00 | $10.59 | 1.2M |
| 2026-07-14 | -50.67 | $10.19 | 855600 |
| 2026-07-13 | -44.00 | $10.29 | 1.1M |
| 2026-07-10 | -48.67 | $10.22 | 1.1M |
| 2026-07-09 | -52.67 | $10.16 | 981210 |
| 2026-07-08 | -64.00 | $9.99 | 1.3M |
| 2026-07-07 | -53.33 | $10.15 | 949636 |
| 2026-07-06 | -45.33 | $10.27 | 1.2M |
| 2026-07-02 | -12.67 | $10.76 | 729700 |
| 2026-07-01 | -23.33 | $10.60 | 1.5M |
| 2026-06-30 | -4.90 | $10.42 | 1.6M |
| 2026-06-29 | -23.23 | $10.21 | 1.9M |
| 2026-06-26 | -14.29 | $10.29 | 4.3M |
| 2026-06-25 | -41.84 | $10.02 | 2.1M |
| 2026-06-24 | -44.76 | $10.03 | 2.4M |
| 2026-06-23 | -76.85 | $9.70 | 2.0M |
| 2026-06-22 | -81.25 | $9.66 | 1.4M |
| 2026-06-18 | -82.14 | $9.65 | 2.3M |
| 2026-06-17 | -92.86 | $9.53 | 2.3M |
| 2026-06-16 | -48.33 | $10.14 | 1.4M |
| 2026-06-15 | -70.86 | $9.96 | 1.2M |
| 2026-06-12 | -57.62 | $10.16 | 769496 |
| 2026-06-11 | -61.59 | $10.10 | 904600 |
| 2026-06-10 | -76.16 | $9.93 | 906900 |
| 2026-06-09 | -85.64 | $9.81 | 895335 |
| 2026-06-08 | -93.87 | $9.65 | 908108 |
| 2026-06-05 | -84.52 | $9.89 | 920400 |
| 2026-06-04 | -91.25 | $9.73 | 1.2M |
| 2026-06-03 | -92.59 | $9.72 | 1.5M |
| 2026-06-02 | -97.72 | $9.65 | 1.8M |
| 2026-06-01 | -94.34 | $9.93 | 1.9M |
| 2026-05-29 | -97.63 | $10.13 | 1.5M |
| 2026-05-28 | -91.12 | $10.35 | 1.5M |
| 2026-05-27 | -92.47 | $10.36 | 825800 |
| 2026-05-26 | -92.47 | $10.36 | 826700 |
| 2026-05-22 | -89.76 | $10.45 | 730700 |
| 2026-05-21 | -87.35 | $10.53 | 755240 |
| 2026-05-20 | -90.77 | $10.48 | 1.1M |
| 2026-05-19 | -97.16 | $10.35 | 1.4M |
| 2026-05-18 | -94.43 | $10.72 | 1.3M |
| 2026-05-15 | -96.52 | $10.66 | 1.1M |
| 2026-05-14 | -97.11 | $10.74 | 1.2M |
| 2026-05-13 | -98.50 | $10.81 | 1.9M |
| 2026-05-12 | -82.89 | $11.25 | 1.9M |
| 2026-05-11 | -83.27 | $11.24 | 1.8M |
| 2026-05-08 | -80.99 | $11.30 | 1.5M |
| 2026-05-07 | -64.64 | $11.73 | 2.0M |
| 2026-05-06 | -76.43 | $11.42 | 2.3M |
| 2026-05-05 | -63.88 | $11.75 | 4.7M |
| 2026-05-04 | -22.41 | $13.04 | 1.5M |
| 2026-05-01 | -13.45 | $13.17 | 1.1M |
| 2026-04-30 | -16.96 | $13.11 | 925087 |
| 2026-04-29 | -17.98 | $13.08 | 1.2M |
| 2026-04-28 | -0.52 | $13.38 | 1.0M |
| 2026-04-27 | -9.52 | $13.08 | 1.3M |
| 2026-04-24 | -7.18 | $12.80 | 1.3M |
| 2026-04-23 | -7.45 | $12.73 | 1.1M |
| 2026-04-22 | -8.51 | $12.71 | 1.5M |
| 2026-04-21 | -29.27 | $12.15 | 1.5M |
| 2026-04-20 | -6.99 | $12.67 | 1.0M |
| 2026-04-17 | -6.86 | $12.66 | 1.3M |
| 2026-04-16 | -9.48 | $12.58 | 1.5M |
| 2026-04-15 | -7.19 | $12.65 | 1.5M |
| 2026-04-14 | -1.99 | $12.77 | 1.4M |
| 2026-04-13 | -8.39 | $12.32 | 1.4M |
| 2026-04-10 | -7.45 | $12.17 | 644900 |
| 2026-04-09 | -4.98 | $12.22 | 968643 |
| 2026-04-08 | -6.41 | $12.18 | 1.2M |
| 2026-04-07 | -12.45 | $11.94 | 929100 |
| 2026-04-06 | -6.60 | $12.07 | 720653 |
| 2026-04-02 | -2.01 | $12.03 | 1.1M |
| 2026-04-01 | -5.48 | $11.86 | 1.1M |
| 2026-03-31 | -2.78 | $11.90 | 2.2M |
| 2026-03-30 | -16.97 | $11.29 | 2.4M |
| 2026-03-27 | -20.30 | $11.20 | 772600 |
| 2026-03-26 | -11.41 | $11.41 | 978414 |
| 2026-03-25 | -12.08 | $11.39 | 1.5M |
| 2026-03-24 | -7.14 | $11.48 | 2.8M |
| 2026-03-23 | -21.52 | $10.37 | 1.6M |
| 2026-03-20 | -40.93 | $9.91 | 2.9M |
| 2026-03-19 | -33.76 | $10.08 | 946000 |
| 2026-03-18 | -17.30 | $10.47 | 1.3M |
| 2026-03-17 | -18.14 | $10.45 | 1.0M |
| 2026-03-16 | -19.41 | $10.42 | 1.2M |
| 2026-03-13 | -0.95 | $10.60 | 2.0M |
| 2026-03-12 | -37.69 | $9.75 | 2.0M |
| 2026-03-11 | -43.64 | $9.75 | 1.7M |
| 2026-03-10 | -49.58 | $9.70 | 2.7M |
| 2026-03-09 | -52.07 | $9.67 | 2.4M |
| 2026-03-06 | -59.50 | $9.49 | 1.3M |
| 2026-03-05 | -54.96 | $9.60 | 2.1M |
| 2026-03-04 | -52.07 | $9.67 | 1.0M |
| 2026-03-03 | -63.22 | $9.40 | 1.4M |
| 2026-03-02 | -53.31 | $9.64 | 1.3M |
| 2026-02-27 | -73.55 | $9.15 | 1.3M |
| 2026-02-26 | -76.45 | $9.08 | 2.0M |
| 2026-02-25 | -66.12 | $9.33 | 2.9M |
| 2026-02-24 | -85.54 | $8.86 | 4.2M |
| 2026-02-23 | -43.54 | $10.29 | 1.3M |
| 2026-02-20 | -40.14 | $10.34 | 1.0M |
| 2026-02-19 | -59.86 | $10.05 | 982300 |
| 2026-02-18 | -39.46 | $10.35 | 1.3M |
| 2026-02-17 | -42.86 | $10.30 | 762067 |
| 2026-02-13 | -49.66 | $10.20 | 628400 |
| 2026-02-12 | -57.14 | $10.09 | 860420 |
| 2026-02-11 | -26.53 | $10.54 | 865401 |
| 2026-02-10 | -19.73 | $10.64 | 1.1M |
| 2026-02-09 | -14.29 | $10.72 | 1.0M |
| 2026-02-06 | -18.49 | $10.65 | 1.0M |
| 2026-02-05 | -29.45 | $10.49 | 1.4M |
| 2026-02-04 | -60.96 | $10.03 | 893301 |
| 2026-02-03 | -65.75 | $9.96 | 722035 |
| 2026-02-02 | -56.16 | $10.10 | 883923 |
| 2026-01-30 | -59.59 | $10.05 | 957302 |
| 2026-01-29 | -77.40 | $9.79 | 748738 |
| 2026-01-28 | -93.53 | $9.62 | 949844 |
| 2026-01-27 | -61.87 | $10.06 | 850500 |
| 2026-01-26 | -49.64 | $10.23 | 824000 |
| 2026-01-23 | -59.71 | $10.09 | 713600 |
| 2026-01-22 | -30.22 | $10.50 | 1.0M |
| 2026-01-21 | -28.78 | $10.52 | 858600 |
| 2026-01-20 | -37.41 | $10.40 | 832411 |
| 2026-01-16 | -22.30 | $10.61 | 779184 |
| 2026-01-15 | -15.91 | $10.64 | 790900 |
| 2026-01-14 | -21.71 | $10.54 | 652901 |
| 2026-01-13 | -16.28 | $10.61 | 757950 |
| 2026-01-12 | -17.05 | $10.60 | 829100 |
| 2026-01-09 | -25.58 | $10.49 | 735513 |
| 2026-01-08 | -9.92 | $10.62 | 709035 |
| 2026-01-07 | -9.52 | $10.50 | 1.1M |
| 2026-01-06 | -40.00 | $10.08 | 1.4M |
| 2026-01-05 | -62.22 | $9.78 | 870322 |
| 2026-01-02 | -70.37 | $9.67 | 1.1M |
| 2025-12-31 | -48.89 | $9.96 | 973231 |
| 2025-12-30 | -37.04 | $10.12 | 908700 |
| 2025-12-29 | -33.33 | $10.17 | 890300 |
| 2025-12-26 | -27.41 | $10.25 | 1.1M |
| 2025-12-24 | -28.15 | $10.24 | 431300 |
| 2025-12-23 | -37.78 | $10.11 | 779300 |
| 2025-12-22 | -24.44 | $10.29 | 987400 |
| 2025-12-19 | -42.76 | $9.97 | 3.7M |
| 2025-12-18 | -24.22 | $10.23 | 916300 |
| 2025-12-17 | -5.10 | $10.48 | 1.0M |
| 2025-12-16 | -13.38 | $10.35 | 1.1M |
| 2025-12-15 | -18.47 | $10.27 | 1.2M |
| 2025-12-12 | -10.19 | $10.40 | 819215 |
| 2025-12-11 | -19.75 | $10.25 | 1.3M |
| 2025-12-10 | -12.16 | $10.29 | 3.0M |
| 2025-12-09 | -59.02 | $9.49 | 660000 |
| 2025-12-08 | -67.21 | $9.39 | 916300 |
| 2025-12-05 | -64.75 | $9.42 | 506703 |
| 2025-12-04 | -71.32 | $9.38 | 968500 |
| 2025-12-03 | -79.17 | $9.34 | 979720 |
| 2025-12-02 | -73.96 | $9.43 | 1.1M |
| 2025-12-01 | -51.10 | $9.75 | 1.2M |
| 2025-11-28 | -54.84 | $9.66 | 412233 |
| 2025-11-26 | -57.53 | $9.61 | 1.2M |
| 2025-11-25 | -53.76 | $9.68 | 1.8M |
| 2025-11-24 | -44.09 | $9.86 | 1.2M |
| 2025-11-21 | -58.60 | $9.59 | 1.0M |
| 2025-11-20 | -84.41 | $9.11 | 866700 |
| 2025-11-19 | -84.95 | $9.10 | 700200 |
| 2025-11-18 | -84.95 | $9.10 | 846337 |
| 2025-11-17 | -72.58 | $9.33 | 954512 |
| 2025-11-14 | -80.11 | $9.19 | 592500 |
| 2025-11-13 | -72.58 | $9.33 | 717004 |
| 2025-11-12 | -73.12 | $9.32 | 1.1M |
| 2025-11-11 | -61.29 | $9.54 | 622500 |
| 2025-11-10 | -62.14 | $9.40 | 686000 |
| 2025-11-07 | -57.28 | $9.50 | 844224 |
| 2025-11-06 | -51.94 | $9.61 | 1.1M |
| 2025-11-05 | -16.50 | $10.34 | 1.7M |
| 2025-11-04 | -0.49 | $10.67 | 4.4M |
| 2025-11-03 | -56.88 | $9.09 | 1.7M |
| 2025-10-31 | -66.06 | $8.99 | 1.1M |
| 2025-10-30 | -69.72 | $8.95 | 900947 |
| 2025-10-29 | -49.54 | $9.17 | 769700 |
| 2025-10-28 | -22.02 | $9.47 | 880861 |
| 2025-10-27 | -27.52 | $9.41 | 647200 |
| 2025-10-24 | -31.19 | $9.37 | 705507 |
| 2025-10-23 | -44.04 | $9.23 | 755230 |
| 2025-10-22 | -24.77 | $9.44 | 620600 |
| 2025-10-21 | -7.34 | $9.63 | 987140 |
| 2025-10-20 | -17.48 | $9.47 | 909964 |
| 2025-10-17 | -49.51 | $9.14 | 670110 |
| 2025-10-16 | -50.49 | $9.13 | 799187 |
| 2025-10-15 | -43.69 | $9.20 | 636700 |
| 2025-10-14 | -59.22 | $9.04 | 611123 |
| 2025-10-13 | -92.23 | $8.70 | 639471 |
| 2025-10-10 | -92.23 | $8.70 | 952357 |
| 2025-10-09 | -66.99 | $8.96 | 410281 |
| 2025-10-08 | -66.99 | $8.96 | 418524 |
| 2025-10-07 | -61.17 | $9.02 | 740132 |
| 2025-10-06 | -66.99 | $8.96 | 787566 |
| 2025-10-03 | -54.37 | $9.09 | 1.4M |
| 2025-10-02 | -15.46 | $9.44 | 889278 |
| 2025-10-01 | -49.48 | $9.11 | 942100 |
| 2025-09-30 | -65.98 | $8.95 | 874727 |
| 2025-09-29 | -93.81 | $8.68 | 845400 |
| 2025-09-26 | -75.76 | $8.89 | 722500 |
| 2025-09-25 | -91.92 | $8.73 | 1.1M |
| 2025-09-24 | -78.41 | $8.95 | 526700 |
| 2025-09-23 | -76.14 | $8.97 | 907146 |
| 2025-09-22 | -89.77 | $8.85 | 941219 |
| 2025-09-19 | -98.15 | $8.89 | 2.7M |
| 2025-09-18 | -68.87 | $9.22 | 1.2M |
| 2025-09-17 | -98.11 | $8.91 | 1.0M |
| 2025-09-16 | -73.00 | $9.22 | 1.1M |
| 2025-09-15 | -84.00 | $9.11 | 1.1M |
| 2025-09-12 | -66.00 | $9.29 | 796831 |
| 2025-09-11 | -42.00 | $9.53 | 1.4M |
| 2025-09-10 | -85.21 | $9.16 | 615049 |
| 2025-09-09 | -80.28 | $9.23 | 860824 |
| 2025-09-08 | -66.90 | $9.42 | 898740 |
| 2025-09-05 | -60.56 | $9.51 | 1.4M |
| 2025-09-04 | -81.69 | $9.21 | 805100 |
| 2025-09-03 | -90.78 | $9.09 | 1.0M |
| 2025-09-02 | -90.37 | $9.15 | 1.1M |
| 2025-08-29 | -49.72 | $9.49 | 1.1M |
| 2025-08-28 | -62.78 | $9.24 | 790500 |
| 2025-08-27 | -64.44 | $9.21 | 618333 |
| 2025-08-26 | -64.44 | $9.21 | 808700 |
| 2025-08-25 | -63.33 | $9.23 | 875227 |
| 2025-08-22 | -42.22 | $9.61 | 1.4M |
| 2025-08-21 | -58.33 | $9.32 | 555659 |
| 2025-08-20 | -57.78 | $9.33 | 577000 |
| 2025-08-19 | -51.11 | $9.45 | 724110 |
| 2025-08-18 | -55.00 | $9.38 | 905700 |
| 2025-08-15 | -48.89 | $9.49 | 688461 |
| 2025-08-14 | -48.89 | $9.49 | 879700 |
| 2025-08-13 | -34.44 | $9.75 | 1.9M |
| 2025-08-12 | -40.49 | $9.54 | 1.1M |
| 2025-08-11 | -53.37 | $9.33 | 906124 |
| 2025-08-08 | -61.96 | $9.19 | 1.0M |
| 2025-08-07 | -56.44 | $9.28 | 1.4M |
| 2025-08-06 | -21.47 | $9.85 | 1.7M |
| 2025-08-05 | -1.91 | $10.11 | 3.5M |
| 2025-08-04 | -50.91 | $9.11 | 1.5M |
| 2025-08-01 | -83.64 | $8.75 | 1.2M |
| 2025-07-31 | -78.65 | $8.97 | 1.1M |
| 2025-07-30 | -60.67 | $9.13 | 997063 |
| 2025-07-29 | -38.20 | $9.33 | 799261 |
| 2025-07-28 | -8.99 | $9.59 | 1.1M |
| 2025-07-25 | -24.14 | $9.44 | 699817 |
| 2025-07-24 | -49.43 | $9.22 | 1.3M |
| 2025-07-23 | -1.03 | $9.64 | 921487 |
| 2025-07-22 | -11.68 | $9.48 | 1.4M |
| 2025-07-21 | -30.57 | $9.15 | 733010 |
| 2025-07-18 | -26.11 | $9.22 | 1.0M |
| 2025-07-17 | -27.39 | $9.20 | 1.0M |
| 2025-07-16 | -31.85 | $9.13 | 1.0M |
| 2025-07-15 | -44.59 | $8.93 | 948357 |
| 2025-07-14 | -29.30 | $9.17 | 793641 |
| 2025-07-11 | -26.11 | $9.22 | 848976 |
| 2025-07-10 | -11.47 | $9.45 | 1.0M |
| 2025-07-09 | -24.84 | $9.24 | 865081 |
| 2025-07-08 | -6.37 | $9.53 | 1.5M |
| 2025-07-07 | -24.20 | $9.25 | 1.4M |
| 2025-07-03 | -19.75 | $9.32 | 800500 |
| 2025-07-02 | -16.56 | $9.37 | 1.8M |
| 2025-07-01 | -14.65 | $9.40 | 3.1M |
| 2025-06-30 | -12.74 | $9.43 | 1.9M |
| 2025-06-27 | -4.49 | $9.55 | 4.4M |
| 2025-06-26 | -3.55 | $9.42 | 1.8M |
| 2025-06-25 | -28.03 | $9.01 | 1.6M |
| 2025-06-24 | -46.97 | $8.76 | 1.8M |
| 2025-06-23 | -81.82 | $8.30 | 1.2M |
| 2025-06-20 | -94.29 | $8.39 | 4.1M |
| 2025-06-18 | -85.71 | $8.48 | 1.3M |
| 2025-06-17 | -92.55 | $8.51 | 1.1M |
| 2025-06-16 | -81.72 | $8.62 | 1.2M |
| 2025-06-13 | -89.66 | $8.60 | 881600 |
| 2025-06-12 | -71.60 | $8.80 | 736300 |
| 2025-06-11 | -77.78 | $8.75 | 914700 |
| 2025-06-10 | -69.14 | $8.82 | 1.3M |
| 2025-06-09 | -69.14 | $8.82 | 829633 |
| 2025-06-06 | -45.71 | $8.90 | 693700 |
| 2025-06-05 | -32.73 | $9.02 | 1.1M |
| 2025-06-04 | -36.36 | $8.86 | 688230 |
| 2025-06-03 | -36.36 | $8.86 | 961607 |
| 2025-06-02 | -44.06 | $8.75 | 883420 |
| 2025-05-30 | -27.97 | $8.98 | 1.3M |
| 2025-05-29 | -27.97 | $8.98 | 770600 |
| 2025-05-28 | -20.98 | $9.08 | 868739 |
| 2025-05-27 | -3.45 | $9.31 | 1.2M |
| 2025-05-23 | -38.30 | $8.78 | 764700 |
| 2025-05-22 | -26.95 | $8.94 | 795224 |
| 2025-05-21 | -14.94 | $9.06 | 900349 |
| 2025-05-20 | -4.02 | $9.25 | 827033 |
| 2025-05-19 | -10.94 | $8.99 | 964000 |
| 2025-05-16 | -8.61 | $9.02 | 925548 |
| 2025-05-15 | -7.66 | $9.04 | 739700 |
| 2025-05-14 | -14.35 | $8.90 | 886200 |
| 2025-05-13 | -8.13 | $9.03 | 1.3M |
| 2025-05-12 | -1.96 | $9.11 | 1.3M |
| 2025-05-09 | -28.43 | $8.57 | 942111 |
| 2025-05-08 | -50.39 | $8.38 | 2.0M |
| 2025-05-07 | -59.06 | $8.24 | 2.8M |
| 2025-05-06 | -36.96 | $8.85 | 2.5M |
| 2025-05-05 | -45.36 | $8.70 | 4.4M |
| 2025-05-02 | -48.62 | $8.78 | 1.7M |
| 2025-05-01 | -60.51 | $8.50 | 2.4M |
| 2025-04-30 | -64.91 | $8.51 | 1.8M |
| 2025-04-29 | -68.97 | $8.37 | 1.4M |
| 2025-04-28 | -74.14 | $8.16 | 1.6M |
| 2025-04-25 | -67.98 | $8.41 | 1.7M |
| 2025-04-24 | -77.34 | $8.03 | 2.4M |
| 2025-04-23 | -84.73 | $7.73 | 1.3M |
| 2025-04-22 | -91.63 | $7.45 | 2.0M |
| 2025-04-21 | -94.58 | $7.33 | 1.6M |
| 2025-04-17 | -97.97 | $7.79 | 1.5M |
| 2025-04-16 | -99.70 | $7.82 | 1.5M |
| 2025-04-15 | -96.35 | $8.00 | 1.6M |
| 2025-04-14 | -96.41 | $8.22 | 2.1M |
| 2025-04-11 | -91.94 | $8.66 | 1.6M |
| 2025-04-10 | -88.05 | $8.96 | 1.4M |
| 2025-04-09 | -54.58 | $9.80 | 2.2M |
| 2025-04-08 | -99.09 | $9.00 | 1.6M |
| 2025-04-07 | -90.96 | $9.56 | 1.6M |
| 2025-04-04 | -60.45 | $10.10 | 1.3M |
| 2025-04-03 | -47.46 | $10.33 | 1.0M |
| 2025-04-02 | -20.34 | $10.81 | 1.1M |
| 2025-04-01 | -19.77 | $10.82 | 1.4M |
| 2025-03-31 | -7.69 | $10.84 | 1.1M |
| 2025-03-28 | -41.78 | $10.64 | 856018 |
| 2025-03-27 | -41.78 | $10.64 | 924139 |
| 2025-03-26 | -51.57 | $10.48 | 1.2M |
| 2025-03-25 | -60.09 | $10.29 | 1.2M |
| 2025-03-24 | -55.61 | $10.39 | 2.3M |
| 2025-03-21 | -50.00 | $9.99 | 9.0M |
| 2025-03-20 | -49.39 | $10.01 | 1.6M |
| 2025-03-19 | -49.09 | $10.02 | 1.3M |
| 2025-03-18 | -53.35 | $9.88 | 1.7M |
| 2025-03-17 | -57.62 | $9.74 | 1.2M |
| 2025-03-14 | -61.89 | $9.60 | 1.2M |
| 2025-03-13 | -61.59 | $9.61 | 1.4M |
| 2025-03-12 | -64.02 | $9.53 | 2.0M |
| 2025-03-11 | -46.04 | $10.12 | 1.6M |
| 2025-03-10 | -35.67 | $10.46 | 1.5M |
| 2025-03-07 | -35.06 | $10.48 | 1.5M |
| 2025-03-06 | -26.83 | $10.75 | 1.4M |
| 2025-03-05 | -36.28 | $10.44 | 2.0M |
| 2025-03-04 | -39.33 | $10.34 | 1.7M |
| 2025-03-03 | -19.21 | $11.00 | 1.9M |
| 2025-02-28 | -7.62 | $11.38 | 1.8M |
| 2025-02-27 | -16.46 | $11.09 | 2.8M |
| 2025-02-26 | -10.42 | $11.10 | 4.3M |
| 2025-02-25 | -18.79 | $10.64 | 9.3M |
| 2025-02-24 | -92.91 | $8.55 | 1.4M |
| 2025-02-21 | -96.45 | $8.45 | 1.4M |
| 2025-02-20 | -92.66 | $8.77 | 1.1M |
| 2025-02-19 | -83.78 | $9.00 | 1.3M |
| 2025-02-18 | -94.92 | $8.74 | 975924 |
| 2025-02-14 | -97.95 | $8.78 | 721124 |
| 2025-02-13 | -91.80 | $8.93 | 753400 |
| 2025-02-12 | -97.37 | $8.95 | 902049 |
| 2025-02-11 | -93.40 | $9.19 | 1.2M |
| 2025-02-10 | -95.28 | $9.15 | 1.2M |
| 2025-02-07 | -97.87 | $9.33 | 1.4M |
| 2025-02-06 | -96.79 | $9.66 | 1.1M |
| 2025-02-05 | -61.73 | $10.17 | 660906 |
| 2025-02-04 | -64.88 | $10.08 | 860335 |
| 2025-02-03 | -55.36 | $10.24 | 1.9M |
| 2025-01-31 | -20.83 | $10.82 | 826400 |
| 2025-01-30 | -24.47 | $10.71 | 558400 |
| 2025-01-29 | -27.55 | $10.63 | 502700 |
| 2025-01-28 | -25.00 | $10.68 | 774500 |
| 2025-01-27 | -7.14 | $11.03 | 1.4M |
| 2025-01-24 | -25.83 | $10.33 | 645100 |
| 2025-01-23 | -30.46 | $10.26 | 989500 |
| 2025-01-22 | -36.42 | $10.17 | 794100 |
| 2025-01-21 | -14.57 | $10.50 | 899028 |
| 2025-01-17 | -13.25 | $10.52 | 599700 |
| 2025-01-16 | -22.52 | $10.38 | 889900 |
| 2025-01-15 | -25.83 | $10.33 | 1.2M |
| 2025-01-14 | -12.33 | $10.37 | 1.1M |
| 2025-01-13 | -10.79 | $10.33 | 870901 |
| 2025-01-10 | -24.46 | $10.14 | 689327 |
| 2025-01-08 | -27.34 | $10.10 | 1.2M |
| 2025-01-07 | -31.65 | $10.04 | 857400 |
| 2025-01-06 | -67.63 | $9.54 | 626000 |
| 2025-01-03 | -60.43 | $9.64 | 542938 |
| 2025-01-02 | -56.12 | $9.70 | 680800 |
| 2024-12-31 | -69.06 | $9.52 | 925100 |
| 2024-12-30 | -80.58 | $9.36 | 878302 |
| 2024-12-27 | -68.35 | $9.53 | 726400 |
| 2024-12-26 | -49.64 | $9.79 | 1.3M |
| 2024-12-24 | -30.94 | $10.05 | 545618 |
| 2024-12-23 | -22.30 | $10.17 | 1.4M |
| 2024-12-20 | -14.39 | $10.28 | 11.9M |
| 2024-12-19 | -51.61 | $9.69 | 2.3M |
| 2024-12-18 | -53.23 | $9.67 | 2.1M |
| 2024-12-17 | -23.39 | $10.04 | 1.4M |
| 2024-12-16 | -25.41 | $10.00 | 1.9M |
| 2024-12-13 | -62.30 | $9.55 | 1.3M |
| 2024-12-12 | -94.87 | $9.29 | 910926 |
| 2024-12-11 | -72.22 | $9.71 | 1.2M |
| 2024-12-10 | -84.65 | $9.54 | 1.1M |
| 2024-12-09 | -93.10 | $9.47 | 809306 |
| 2024-12-06 | -80.30 | $9.73 | 625650 |
| 2024-12-05 | -80.79 | $9.72 | 866824 |
| 2024-12-04 | -82.27 | $9.69 | 726400 |
| 2024-12-03 | -64.49 | $9.58 | 1.2M |
| 2024-12-02 | -47.83 | $10.04 | 814904 |
| 2024-11-29 | -48.19 | $10.03 | 486700 |
| 2024-11-27 | -49.64 | $9.99 | 902100 |
| 2024-11-26 | -51.09 | $9.95 | 705204 |
| 2024-11-25 | -44.93 | $10.12 | 1.1M |
| 2024-11-22 | -54.35 | $9.86 | 777932 |
| 2024-11-21 | -53.26 | $9.89 | 539709 |
| 2024-11-20 | -59.42 | $9.72 | 683111 |
| 2024-11-19 | -58.70 | $9.74 | 672029 |
| 2024-11-18 | -64.86 | $9.57 | 727020 |
| 2024-11-15 | -62.32 | $9.64 | 793700 |
| 2024-11-14 | -47.83 | $10.04 | 1.2M |
| 2024-11-13 | -27.54 | $10.60 | 1.2M |
| 2024-11-12 | -24.28 | $10.69 | 1.7M |
| 2024-11-11 | -26.00 | $10.45 | 976000 |
| 2024-11-08 | -40.40 | $10.09 | 1.1M |
| 2024-11-07 | -50.80 | $9.83 | 1.3M |
| 2024-11-06 | -36.80 | $10.18 | 2.5M |
| 2024-11-05 | -76.80 | $9.18 | 3.8M |
| 2024-11-04 | -71.43 | $10.15 | 1.3M |
| 2024-11-01 | -45.11 | $10.50 | 615800 |
| 2024-10-31 | -60.90 | $10.29 | 576846 |
| 2024-10-30 | -24.81 | $10.77 | 391000 |
| 2024-10-29 | -18.80 | $10.85 | 329300 |
| 2024-10-28 | -27.59 | $10.82 | 340729 |
| 2024-10-25 | -42.48 | $10.65 | 431100 |
| 2024-10-24 | -48.37 | $10.56 | 554500 |
| 2024-10-23 | -43.79 | $10.63 | 489223 |
| 2024-10-22 | -22.88 | $10.95 | 554162 |
| 2024-10-21 | -29.41 | $10.85 | 861813 |
| 2024-10-18 | -30.11 | $11.00 | 447300 |
| 2024-10-17 | -39.77 | $10.83 | 400800 |
| 2024-10-16 | -43.52 | $10.86 | 772334 |
| 2024-10-15 | -58.03 | $10.58 | 789406 |
| 2024-10-14 | -90.32 | $10.02 | 486600 |
| 2024-10-11 | -86.56 | $10.09 | 848600 |
| 2024-10-10 | -92.47 | $9.98 | 678601 |
| 2024-10-09 | -90.06 | $10.25 | 416000 |
| 2024-10-08 | -89.44 | $10.26 | 560032 |
| 2024-10-07 | -95.60 | $10.18 | 401722 |
| 2024-10-04 | -80.77 | $10.44 | 455200 |
| 2024-10-03 | -82.69 | $10.41 | 461100 |
| 2024-10-02 | -56.41 | $10.82 | 603547 |
| 2024-10-01 | -44.87 | $11.00 | 785535 |
| 2024-09-30 | -30.13 | $11.23 | 841500 |
| 2024-09-27 | -36.54 | $11.13 | 1.0M |
| 2024-09-26 | -89.74 | $10.30 | 620344 |
| 2024-09-25 | -96.79 | $10.19 | 1.1M |
| 2024-09-24 | -87.20 | $10.61 | 1.1M |
| 2024-09-23 | -44.70 | $11.11 | 688700 |
| 2024-09-20 | -27.27 | $11.25 | 6.9M |
| 2024-09-19 | -21.74 | $11.30 | 1.3M |
| 2024-09-18 | -20.11 | $11.33 | 1.2M |
| 2024-09-17 | -11.35 | $11.49 | 1.2M |
| 2024-09-16 | -14.59 | $11.43 | 1.7M |
| 2024-09-13 | -42.70 | $10.91 | 838804 |
| 2024-09-12 | -49.19 | $10.79 | 756000 |
| 2024-09-11 | -22.12 | $11.22 | 839407 |
| 2024-09-10 | -34.89 | $10.88 | 867941 |
| 2024-09-09 | -27.27 | $11.04 | 1.2M |
| 2024-09-06 | -19.91 | $11.10 | 763700 |
| 2024-09-05 | -2.90 | $11.48 | 2.6M |
| 2024-09-04 | -9.40 | $11.23 | 1.1M |
| 2024-09-03 | -20.62 | $10.88 | 811226 |
| 2024-08-30 | -16.84 | $10.99 | 930400 |
| 2024-08-29 | -14.09 | $11.07 | 2.1M |
| 2024-08-28 | -8.22 | $11.25 | 2.6M |
| 2024-08-27 | -28.80 | $10.82 | 1.2M |
| 2024-08-26 | -37.34 | $10.55 | 760523 |
| 2024-08-23 | -40.51 | $10.45 | 1.3M |
| 2024-08-22 | -51.90 | $10.09 | 511200 |
| 2024-08-21 | -54.65 | $10.08 | 633621 |
| 2024-08-20 | -57.36 | $9.99 | 798533 |
| 2024-08-19 | -38.14 | $10.63 | 1.2M |
| 2024-08-16 | -43.24 | $10.46 | 1.3M |
| 2024-08-15 | -50.15 | $10.23 | 1.0M |
| 2024-08-14 | -64.86 | $9.74 | 723800 |
| 2024-08-13 | -66.07 | $9.70 | 626000 |
| 2024-08-12 | -74.77 | $9.41 | 862438 |
| 2024-08-09 | -74.47 | $9.42 | 741924 |
| 2024-08-08 | -72.67 | $9.48 | 2.0M |
| 2024-08-07 | -84.68 | $9.08 | 2.4M |
| 2024-08-06 | -97.30 | $8.66 | 4.3M |
| 2024-08-05 | -36.19 | $10.97 | 1.8M |
| 2024-08-02 | -35.02 | $11.00 | 706626 |
| 2024-08-01 | -30.74 | $11.11 | 962800 |
| 2024-07-31 | -21.01 | $11.36 | 835128 |
| 2024-07-30 | -19.07 | $11.41 | 433301 |
| 2024-07-29 | -20.62 | $11.37 | 419035 |
| 2024-07-26 | -26.46 | $11.22 | 832400 |
| 2024-07-25 | -14.40 | $11.53 | 1.2M |
| 2024-07-24 | -12.44 | $11.30 | 782700 |
| 2024-07-23 | -6.76 | $11.40 | 992923 |
| 2024-07-22 | -20.27 | $11.10 | 457569 |
| 2024-07-19 | -40.99 | $10.64 | 560654 |
| 2024-07-18 | -37.39 | $10.72 | 769893 |
| 2024-07-17 | -13.51 | $11.25 | 711754 |
| 2024-07-16 | -9.59 | $11.31 | 999991 |
| 2024-07-15 | -35.62 | $10.74 | 682784 |
| 2024-07-12 | -44.83 | $10.61 | 801075 |
| 2024-07-11 | -53.66 | $10.47 | 1.4M |
| 2024-07-10 | -82.93 | $9.75 | 393808 |
| 2024-07-09 | -88.62 | $9.61 | 711293 |
| 2024-07-08 | -99.16 | $9.43 | 763340 |
| 2024-07-05 | -96.58 | $9.53 | 465375 |
| 2024-07-03 | -82.61 | $9.70 | 371148 |
| 2024-07-02 | -74.22 | $9.89 | 451843 |
| 2024-07-01 | -80.47 | $9.73 | 783744 |
| 2024-06-28 | -69.92 | $10.00 | 2.9M |
| 2024-06-27 | -75.39 | $9.86 | 1.1M |
| 2024-06-26 | -76.95 | $9.82 | 1.7M |
| 2024-06-25 | -82.42 | $9.68 | 1.7M |
| 2024-06-24 | -63.67 | $10.16 | 2.4M |
| 2024-06-21 | -28.52 | $11.06 | 2.6M |
| 2024-06-20 | -19.53 | $11.29 | 605861 |
| 2024-06-18 | -21.48 | $11.24 | 549210 |
| 2024-06-17 | -19.92 | $11.28 | 631745 |
| 2024-06-14 | -17.97 | $11.33 | 729916 |
| 2024-06-13 | -7.42 | $11.60 | 746301 |
| 2024-06-12 | -10.55 | $11.52 | 1.2M |
| 2024-06-11 | -14.60 | $11.16 | 622154 |
| 2024-06-10 | -22.57 | $10.98 | 1.1M |
| 2024-06-07 | -12.50 | $11.20 | 1.0M |
| 2024-06-06 | -14.80 | $11.12 | 2.3M |
| 2024-06-05 | -10.07 | $10.33 | 795606 |
| 2024-06-04 | -80.54 | $9.28 | 655102 |
| 2024-06-03 | -66.28 | $9.57 | 674149 |
| 2024-05-31 | -71.51 | $9.48 | 757393 |
| 2024-05-30 | -59.30 | $9.69 | 786644 |
| 2024-05-29 | -41.86 | $9.99 | 585884 |
| 2024-05-28 | -34.88 | $10.11 | 916893 |
| 2024-05-24 | -37.21 | $10.07 | 665134 |
| 2024-05-23 | -63.37 | $9.62 | 755950 |
| 2024-05-22 | -57.56 | $9.72 | 532121 |
| 2024-05-21 | -55.23 | $9.76 | 586163 |
| 2024-05-20 | -47.67 | $9.89 | 629481 |
| 2024-05-17 | -42.44 | $9.98 | 540210 |
| 2024-05-16 | -50.00 | $9.85 | 799841 |
| 2024-05-15 | -50.58 | $9.84 | 692779 |
| 2024-05-14 | -51.16 | $9.83 | 534804 |
| 2024-05-13 | -70.35 | $9.50 | 933268 |
| 2024-05-10 | -60.47 | $9.67 | 1.4M |
| 2024-05-09 | -88.37 | $9.19 | 1.5M |
| 2024-05-08 | -59.65 | $9.69 | 1.7M |
| 2024-05-07 | -55.56 | $9.76 | 3.3M |
| 2024-05-06 | -6.79 | $10.60 | 1.4M |
| 2024-05-03 | -33.14 | $10.26 | 1.8M |
| 2024-05-02 | -28.00 | $10.35 | 1.0M |
| 2024-05-01 | -51.01 | $10.06 | 738740 |
| 2024-04-30 | -61.62 | $9.85 | 843997 |
| 2024-04-29 | -47.74 | $10.13 | 986270 |
| 2024-04-26 | -67.05 | $9.96 | 1.1M |
| 2024-04-25 | -81.44 | $9.58 | 469020 |
| 2024-04-24 | -73.86 | $9.78 | 522986 |
| 2024-04-23 | -72.73 | $9.81 | 970314 |
| 2024-04-22 | -80.68 | $9.60 | 793970 |
| 2024-04-19 | -90.53 | $9.34 | 1.1M |
| 2024-04-18 | -89.77 | $9.36 | 924498 |
| 2024-04-17 | -87.12 | $9.43 | 1.5M |
| 2024-04-16 | -98.60 | $9.61 | 813906 |
| 2024-04-15 | -86.05 | $9.88 | 763835 |
| 2024-04-12 | -87.91 | $9.84 | 662725 |
| 2024-04-11 | -78.14 | $10.05 | 792050 |
| 2024-04-10 | -85.58 | $9.89 | 1.1M |
| 2024-04-09 | -68.56 | $10.40 | 784465 |
| 2024-04-08 | -68.56 | $10.40 | 642246 |
| 2024-04-05 | -64.95 | $10.47 | 1.0M |
| 2024-04-04 | -66.49 | $10.44 | 796344 |
| 2024-04-03 | -41.24 | $10.93 | 751534 |
| 2024-04-02 | -48.45 | $10.79 | 899868 |
| 2024-04-01 | -27.32 | $11.20 | 1.0M |
| 2024-03-28 | -11.34 | $11.51 | 927954 |
| 2024-03-27 | -16.49 | $11.36 | 867161 |
| 2024-03-26 | -12.87 | $11.28 | 756394 |
| 2024-03-25 | -6.14 | $11.29 | 622447 |
| 2024-03-22 | -9.09 | $11.05 | 759592 |
| 2024-03-21 | -8.37 | $11.08 | 1.2M |
| 2024-03-20 | -11.94 | $10.92 | 923881 |
| 2024-03-19 | -21.09 | $10.50 | 987104 |
| 2024-03-18 | -33.33 | $9.96 | 765024 |
| 2024-03-15 | -26.08 | $10.28 | 1.9M |
| 2024-03-14 | -29.02 | $10.15 | 1.4M |
| 2024-03-13 | -24.26 | $10.36 | 753304 |
| 2024-03-12 | -13.61 | $10.83 | 734961 |
| 2024-03-11 | -13.38 | $10.84 | 798260 |
| 2024-03-08 | -12.83 | $10.85 | 1.3M |
| 2024-03-07 | -4.71 | $10.96 | 1.7M |
| 2024-03-06 | -10.53 | $10.48 | 853915 |
| 2024-03-05 | -13.28 | $10.37 | 788290 |
| 2024-03-04 | -8.02 | $10.58 | 1.1M |
| 2024-03-01 | -9.52 | $10.52 | 1.6M |
| 2024-02-29 | -11.94 | $10.23 | 1.7M |
| 2024-02-28 | -8.94 | $10.27 | 3.5M |
| 2024-02-27 | -4.92 | $10.00 | 5.7M |
| 2024-02-26 | -18.18 | $7.63 | 1.2M |
| 2024-02-23 | -21.65 | $7.49 | 717485 |
| 2024-02-22 | -18.56 | $7.52 | 1.2M |
| 2024-02-21 | -61.86 | $7.10 | 631765 |
| 2024-02-20 | -47.42 | $7.24 | 1.0M |
| 2024-02-16 | -21.65 | $7.49 | 1.1M |
| 2024-02-15 | -7.77 | $7.62 | 1.9M |
| 2024-02-14 | -32.14 | $7.34 | 735611 |
| 2024-02-13 | -38.71 | $7.22 | 979057 |
| 2024-02-12 | -8.06 | $7.60 | 2.3M |
| 2024-02-09 | -19.33 | $7.42 | 1.1M |
| 2024-02-08 | -45.38 | $7.11 | 1.1M |
| 2024-02-07 | -54.62 | $7.00 | 2.2M |
| 2024-02-06 | -27.73 | $7.32 | 2.9M |
| 2024-02-05 | -52.99 | $7.01 | 691023 |
| 2024-02-02 | -13.68 | $7.47 | 742676 |
| 2024-02-01 | -26.50 | $7.32 | 785815 |
| 2024-01-31 | -35.04 | $7.22 | 763866 |
| 2024-01-30 | -29.82 | $7.26 | 798747 |
| 2024-01-29 | -21.05 | $7.36 | 904278 |
| 2024-01-26 | -44.74 | $7.09 | 644812 |
| 2024-01-25 | -45.61 | $7.08 | 523348 |
| 2024-01-24 | -57.89 | $6.94 | 661990 |
| 2024-01-23 | -52.63 | $7.00 | 766164 |
| 2024-01-22 | -34.21 | $7.21 | 880112 |
| 2024-01-19 | -69.86 | $6.87 | 579637 |
| 2024-01-18 | -79.65 | $6.78 | 659428 |
| 2024-01-17 | -87.79 | $6.64 | 774414 |
| 2024-01-16 | -91.09 | $6.65 | 958947 |
| 2024-01-12 | -81.69 | $6.93 | 1.0M |
| 2024-01-11 | -70.70 | $7.23 | 1.2M |
| 2024-01-10 | -87.91 | $6.76 | 616936 |
| 2024-01-09 | -85.71 | $6.82 | 620589 |
| 2024-01-08 | -78.75 | $7.01 | 1.5M |
| 2024-01-05 | -69.96 | $7.25 | 923504 |
| 2024-01-04 | -72.16 | $7.19 | 886632 |
| 2024-01-03 | -79.29 | $7.01 | 1.1M |
| 2024-01-02 | -71.48 | $7.26 | 776362 |
| 2023-12-29 | -70.45 | $7.29 | 880986 |
| 2023-12-28 | -69.42 | $7.32 | 971902 |
| 2023-12-27 | -74.57 | $7.17 | 1.3M |
| 2023-12-26 | -77.66 | $7.08 | 1.1M |
| 2023-12-22 | -77.32 | $7.09 | 946534 |
| 2023-12-21 | -75.26 | $7.15 | 2.7M |
| 2023-12-20 | -97.94 | $6.49 | 2.5M |
| 2023-12-19 | -86.13 | $7.85 | 1.7M |
| 2023-12-18 | -94.22 | $7.71 | 1.2M |
| 2023-12-15 | -95.81 | $7.74 | 4.8M |
| 2023-12-14 | -37.72 | $8.71 | 1.8M |
| 2023-12-13 | -52.10 | $8.47 | 2.4M |
| 2023-12-12 | -86.88 | $7.95 | 1.2M |
| 2023-12-11 | -45.35 | $8.17 | 1.2M |
| 2023-12-08 | -37.52 | $8.28 | 772233 |
| 2023-12-07 | -46.74 | $7.98 | 773391 |
| 2023-12-06 | -29.29 | $8.47 | 712457 |
| 2023-12-05 | -26.26 | $8.56 | 740428 |
| 2023-12-04 | -4.71 | $9.20 | 905113 |
| 2023-12-01 | -13.68 | $8.83 | 786382 |
| 2023-11-30 | -25.96 | $8.48 | 1.1M |
| 2023-11-29 | -11.58 | $8.89 | 923288 |
| 2023-11-28 | -1.82 | $8.80 | 575930 |
| 2023-11-27 | -4.24 | $8.74 | 775111 |
| 2023-11-24 | -4.27 | $8.61 | 280787 |
| 2023-11-22 | -8.97 | $8.50 | 597368 |
| 2023-11-21 | -16.67 | $8.32 | 739208 |
| 2023-11-20 | -8.12 | $8.52 | 762101 |
| 2023-11-17 | -7.69 | $8.53 | 1.1M |
| 2023-11-16 | -18.38 | $8.28 | 821196 |
| 2023-11-15 | -17.52 | $8.30 | 962515 |
| 2023-11-14 | -9.96 | $8.45 | 1.7M |
| 2023-11-13 | -47.62 | $7.58 | 1.2M |
| 2023-11-10 | -77.92 | $6.88 | 1.5M |
| 2023-11-09 | -80.95 | $6.81 | 1.9M |
| 2023-11-08 | -94.37 | $6.50 | 2.4M |
| 2023-11-07 | -56.25 | $7.69 | 1.9M |
| 2023-11-06 | -13.07 | $8.45 | 1.7M |
| 2023-11-03 | -9.36 | $8.47 | 1.7M |
| 2023-11-02 | -54.97 | $7.60 | 961626 |
| 2023-11-01 | -85.09 | $7.16 | 1.3M |
| 2023-10-31 | -81.08 | $7.33 | 873909 |
| 2023-10-30 | -80.53 | $7.43 | 781117 |
| 2023-10-27 | -82.93 | $7.40 | 1.2M |
| 2023-10-26 | -86.44 | $7.33 | 825174 |
| 2023-10-25 | -93.70 | $7.18 | 1.3M |
| 2023-10-24 | -75.30 | $7.56 | 1.0M |
| 2023-10-23 | -78.69 | $7.49 | 862890 |
| 2023-10-20 | -71.43 | $7.64 | 926490 |
| 2023-10-19 | -68.52 | $7.70 | 1.0M |
| 2023-10-18 | -77.24 | $7.52 | 982203 |
| 2023-10-17 | -81.38 | $7.51 | 1.7M |
| 2023-10-16 | -96.12 | $7.20 | 1.7M |
| 2023-10-13 | -95.02 | $7.44 | 1.1M |
| 2023-10-12 | -93.06 | $7.51 | 1.6M |
| 2023-10-11 | -95.18 | $7.54 | 1.6M |
| 2023-10-10 | -72.97 | $8.41 | 1.4M |
| 2023-10-09 | -98.53 | $7.56 | 1.4M |
| 2023-10-06 | -90.40 | $7.98 | 2.4M |
| 2023-10-05 | -99.34 | $8.05 | 1.5M |
| 2023-10-04 | -89.54 | $8.46 | 1.0M |
| 2023-10-03 | -99.46 | $8.41 | 1.3M |
| 2023-10-02 | -83.18 | $8.97 | 919281 |
| 2023-09-29 | -81.98 | $9.10 | 1.3M |
| 2023-09-28 | -88.77 | $8.84 | 1.1M |
| 2023-09-27 | -90.81 | $8.78 | 1.0M |
| 2023-09-26 | -91.55 | $8.75 | 959253 |
| 2023-09-25 | -90.31 | $8.80 | 1.2M |
| 2023-09-22 | -95.28 | $8.60 | 1.5M |
| 2023-09-21 | -96.06 | $8.66 | 2.1M |
| 2023-09-20 | -97.22 | $8.94 | 1.7M |
| 2023-09-19 | -96.40 | $9.56 | 1.2M |
| 2023-09-18 | -98.81 | $9.54 | 1.1M |
| 2023-09-15 | -93.74 | $9.74 | 5.7M |
| 2023-09-14 | -98.69 | $9.72 | 1.9M |
| 2023-09-13 | -98.41 | $10.14 | 1.0M |
| 2023-09-12 | -91.01 | $10.61 | 725796 |
| 2023-09-11 | -89.19 | $10.69 | 735103 |
| 2023-09-08 | -87.00 | $10.78 | 1.7M |
| 2023-09-07 | -95.38 | $10.66 | 1.2M |
| 2023-09-06 | -92.68 | $11.07 | 759736 |
| 2023-09-05 | -96.31 | $10.93 | 1.7M |
| 2023-09-01 | -79.38 | $11.79 | 817731 |
| 2023-08-31 | -76.27 | $11.93 | 1.4M |
| 2023-08-30 | -73.61 | $12.05 | 3.0M |
| 2023-08-29 | -74.28 | $12.02 | 1.1M |
| 2023-08-28 | -81.15 | $11.71 | 622085 |
| 2023-08-25 | -83.37 | $11.61 | 680521 |
| 2023-08-24 | -82.48 | $11.65 | 962866 |
| 2023-08-23 | -74.94 | $11.99 | 1.1M |
| 2023-08-22 | -79.82 | $11.77 | 1.0M |
| 2023-08-21 | -88.69 | $11.37 | 1.4M |
| 2023-08-18 | -85.14 | $11.53 | 1.7M |
| 2023-08-17 | -83.37 | $11.61 | 5.3M |
| 2023-08-16 | -82.43 | $13.47 | 957838 |
| 2023-08-15 | -82.43 | $13.47 | 944617 |
| 2023-08-14 | -66.38 | $13.84 | 1.2M |
| 2023-08-11 | -64.64 | $13.88 | 1.3M |
| 2023-08-10 | -52.49 | $14.00 | 1.5M |
| 2023-08-09 | -22.90 | $14.77 | 1.3M |
| 2023-08-08 | -25.94 | $14.68 | 3.8M |
| 2023-08-07 | -65.16 | $13.30 | 3.2M |
| 2023-08-04 | -47.83 | $13.57 | 1.1M |
| 2023-08-03 | -46.87 | $13.43 | 1.2M |
| 2023-08-02 | -38.71 | $13.57 | 750064 |
| 2023-08-01 | -33.14 | $13.76 | 685569 |
| 2023-07-31 | -33.72 | $13.74 | 639624 |
| 2023-07-28 | -38.12 | $13.59 | 827168 |
| 2023-07-27 | -46.92 | $13.29 | 798905 |
| 2023-07-26 | -37.06 | $13.53 | 413082 |
| 2023-07-25 | -21.01 | $13.72 | 1.1M |
| 2023-07-24 | -19.03 | $13.83 | 470309 |
| 2023-07-21 | -16.52 | $13.97 | 659383 |
| 2023-07-20 | -14.90 | $14.06 | 741588 |
| 2023-07-19 | -9.87 | $14.34 | 1.9M |
| 2023-07-18 | -0.39 | $14.45 | 2.3M |
| 2023-07-17 | -0.71 | $13.48 | 805191 |
| 2023-07-14 | -3.58 | $13.36 | 1.1M |
| 2023-07-13 | -8.28 | $12.81 | 1.2M |
| 2023-07-12 | -10.12 | $12.74 | 738194 |
| 2023-07-11 | -0.85 | $12.81 | 866362 |
| 2023-07-10 | -0.61 | $12.59 | 872971 |
| 2023-07-07 | -4.55 | $12.26 | 939652 |
| 2023-07-06 | -11.11 | $11.96 | 901194 |
| 2023-07-05 | -11.78 | $11.94 | 1.0M |
| 2023-07-03 | -10.44 | $11.98 | 598664 |
| 2023-06-30 | -4.04 | $12.17 | 894542 |
| 2023-06-29 | -3.28 | $11.97 | 1.4M |
| 2023-06-28 | -5.37 | $11.61 | 1.9M |
| 2023-06-27 | -6.67 | $11.28 | 4.3M |
| 2023-06-26 | -98.06 | $9.43 | 773645 |
| 2023-06-23 | -91.91 | $9.53 | 2.9M |
| 2023-06-22 | -93.28 | $9.88 | 1.1M |
| 2023-06-21 | -64.88 | $10.39 | 1.3M |
| 2023-06-20 | -66.67 | $10.37 | 1.4M |
| 2023-06-16 | -82.46 | $10.10 | 3.0M |
| 2023-06-15 | -89.47 | $9.98 | 1.0M |
| 2023-06-14 | -95.03 | $9.98 | 1.1M |
| 2023-06-13 | -85.00 | $10.15 | 1.5M |
| 2023-06-12 | -60.63 | $10.54 | 901290 |
| 2023-06-09 | -75.63 | $10.30 | 994223 |
| 2023-06-08 | -68.75 | $10.41 | 867106 |
| 2023-06-07 | -51.12 | $10.78 | 3.1M |
| 2023-06-06 | -95.34 | $10.00 | 1.8M |
| 2023-06-05 | -90.43 | $10.20 | 875448 |
| 2023-06-02 | -76.08 | $10.50 | 1.2M |
| 2023-06-01 | -73.21 | $10.56 | 860388 |
| 2023-05-31 | -77.03 | $10.48 | 1.0M |
| 2023-05-30 | -79.90 | $10.42 | 589504 |
| 2023-05-26 | -77.03 | $10.48 | 390737 |
| 2023-05-25 | -72.73 | $10.57 | 397600 |
| 2023-05-24 | -55.02 | $10.94 | 739612 |
| 2023-05-23 | -43.54 | $11.18 | 627456 |
| 2023-05-22 | -34.93 | $11.36 | 611239 |
| 2023-05-19 | -55.93 | $11.04 | 621496 |
| 2023-05-18 | -53.39 | $11.10 | 841530 |
| 2023-05-17 | -48.31 | $11.22 | 1.0M |
| 2023-05-16 | -53.81 | $11.09 | 2.3M |
| 2023-05-15 | -52.97 | $11.11 | 1.1M |
| 2023-05-12 | -74.58 | $10.60 | 1.6M |
| 2023-05-11 | -96.35 | $10.09 | 2.7M |
| 2023-05-10 | -62.27 | $11.06 | 1.5M |
| 2023-05-09 | -51.63 | $11.30 | 4.6M |
| 2023-05-08 | -25.40 | $12.07 | 1.9M |
| 2023-05-05 | -51.77 | $11.66 | 1.2M |
| 2023-05-04 | -94.21 | $11.00 | 1.6M |
| 2023-05-03 | -76.05 | $11.56 | 876600 |
| 2023-05-02 | -96.17 | $11.33 | 979037 |
| 2023-05-01 | -71.64 | $11.75 | 727402 |
| 2023-04-28 | -69.64 | $11.88 | 795339 |
| 2023-04-27 | -83.19 | $11.75 | 632529 |
| 2023-04-26 | -96.04 | $11.48 | 1.1M |
| 2023-04-25 | -95.68 | $11.49 | 910929 |
| 2023-04-24 | -74.83 | $12.13 | 918940 |
| 2023-04-21 | -70.86 | $12.25 | 1.2M |
| 2023-04-20 | -87.09 | $11.76 | 1.0M |
| 2023-04-19 | -82.62 | $11.90 | 1.0M |
| 2023-04-18 | -91.78 | $11.65 | 1.9M |
| 2023-04-17 | -91.16 | $11.76 | 1.5M |
| 2023-04-14 | -98.03 | $11.95 | 1.5M |
| 2023-04-13 | -89.76 | $12.16 | 962328 |
| 2023-04-12 | -92.91 | $12.08 | 1.2M |
| 2023-04-11 | -90.55 | $12.14 | 871418 |
| 2023-04-10 | -90.16 | $12.15 | 1.4M |
| 2023-04-06 | -90.82 | $12.15 | 1.8M |
| 2023-04-05 | -95.80 | $12.13 | 1.2M |
| 2023-04-04 | -98.39 | $12.10 | 2.4M |
| 2023-04-03 | -86.86 | $12.52 | 2.0M |
| 2023-03-31 | -98.16 | $12.43 | 3.7M |
| 2023-03-30 | -91.16 | $12.88 | 1.6M |
| 2023-03-29 | -83.36 | $13.18 | 3.1M |
| 2023-03-28 | -65.93 | $13.85 | 387368 |
| 2023-03-27 | -74.76 | $13.88 | 629397 |
| 2023-03-24 | -87.13 | $13.83 | 1.1M |
| 2023-03-23 | -88.77 | $13.68 | 938590 |
| 2023-03-22 | -88.46 | $13.74 | 970849 |
| 2023-03-21 | -82.12 | $14.40 | 1.1M |
| 2023-03-20 | -90.77 | $13.50 | 1.1M |
| 2023-03-17 | -90.87 | $13.49 | 1.9M |
| 2023-03-16 | -89.13 | $13.67 | 874259 |
| 2023-03-15 | -90.48 | $13.53 | 1.2M |
| 2023-03-14 | -92.98 | $13.27 | 1.3M |
| 2023-03-13 | -94.04 | $13.16 | 1.5M |
| 2023-03-10 | -98.81 | $13.80 | 1.9M |
| 2023-03-09 | -99.17 | $14.56 | 995219 |
| 2023-03-08 | -97.56 | $14.94 | 736953 |
| 2023-03-07 | -95.98 | $15.07 | 1.2M |
| 2023-03-06 | -99.38 | $14.95 | 1.4M |
| 2023-03-03 | -86.32 | $16.00 | 1.6M |
| 2023-03-02 | -92.54 | $15.50 | 2.1M |
| 2023-03-01 | -98.74 | $15.13 | 3.0M |
| 2023-02-28 | -94.82 | $15.99 | 9.1M |
| 2023-02-27 | -31.68 | $21.98 | 1.3M |
| 2023-02-24 | -24.75 | $22.19 | 1.2M |
| 2023-02-23 | -6.93 | $22.73 | 1.4M |
| 2023-02-22 | -0.39 | $22.47 | 1.0M |
| 2023-02-21 | -9.92 | $22.09 | 1.2M |
| 2023-02-17 | -2.89 | $22.26 | 487113 |
| 2023-02-16 | -5.29 | $22.06 | 727624 |
| 2023-02-15 | -0.93 | $22.04 | 852177 |
| 2023-02-14 | -45.54 | $21.07 | 630362 |
| 2023-02-13 | -48.57 | $21.17 | 519660 |
| 2023-02-10 | -71.02 | $20.62 | 471428 |
| 2023-02-09 | -84.90 | $20.28 | 392543 |
| 2023-02-08 | -73.47 | $20.56 | 377157 |
| 2023-02-07 | -60.21 | $20.65 | 595911 |
| 2023-02-06 | -78.17 | $20.14 | 1.5M |
| 2023-02-03 | -30.57 | $21.40 | 544580 |
| 2023-02-02 | -32.80 | $21.33 | 842721 |
| 2023-02-01 | -31.21 | $21.38 | 669188 |
| 2023-01-31 | -29.15 | $21.43 | 952828 |
| 2023-01-30 | -39.58 | $21.03 | 348937 |
| 2023-01-27 | -34.82 | $21.19 | 272644 |
| 2023-01-26 | -32.13 | $21.25 | 366473 |
| 2023-01-25 | -40.80 | $20.94 | 405904 |
| 2023-01-24 | -45.98 | $20.76 | 438452 |
| 2023-01-23 | -27.59 | $21.40 | 985531 |
| 2023-01-20 | -37.62 | $21.03 | 565878 |
| 2023-01-19 | -20.65 | $21.63 | 660565 |
| 2023-01-18 | -24.61 | $21.49 | 591535 |
| 2023-01-17 | -11.88 | $21.94 | 635758 |
| 2023-01-13 | -4.93 | $21.72 | 1.1M |
| 2023-01-12 | -13.39 | $20.96 | 1.0M |
| 2023-01-11 | -64.67 | $20.30 | 995755 |
| 2023-01-10 | -58.20 | $20.57 | 729513 |
| 2023-01-09 | -78.56 | $19.72 | 428082 |
| 2023-01-06 | -80.24 | $19.65 | 420453 |
| 2023-01-05 | -81.44 | $19.60 | 392299 |
| 2023-01-04 | -77.13 | $19.78 | 465262 |
| 2023-01-03 | -87.66 | $19.34 | 445318 |
| 2022-12-30 | -90.54 | $19.22 | 273610 |
| 2022-12-29 | -85.75 | $19.42 | 498861 |
| 2022-12-28 | -92.93 | $19.12 | 555240 |
| 2022-12-27 | -94.85 | $19.04 | 442521 |
| 2022-12-23 | -92.69 | $19.13 | 433946 |
| 2022-12-22 | -84.31 | $19.48 | 705140 |
| 2022-12-21 | -95.09 | $19.03 | 776323 |
| 2022-12-20 | -98.27 | $19.02 | 833616 |
| 2022-12-19 | -94.07 | $19.19 | 874597 |
| 2022-12-16 | -87.37 | $19.75 | 3.9M |
| 2022-12-15 | -86.31 | $20.10 | 851189 |
| 2022-12-14 | -86.01 | $20.11 | 1.2M |
| 2022-12-13 | -75.27 | $21.25 | 1.2M |
| 2022-12-12 | -44.31 | $22.02 | 282108 |
| 2022-12-09 | -54.66 | $21.77 | 482730 |
| 2022-12-08 | -44.72 | $22.01 | 410816 |
| 2022-12-07 | -45.73 | $21.75 | 556018 |
| 2022-12-06 | -45.14 | $21.65 | 529716 |
| 2022-12-05 | -36.68 | $21.92 | 674241 |
| 2022-12-02 | -7.21 | $22.86 | 502993 |
| 2022-12-01 | -15.05 | $22.61 | 636540 |
| 2022-11-30 | -24.45 | $22.31 | 672514 |
| 2022-11-29 | -53.27 | $21.40 | 287219 |
| 2022-11-28 | -52.02 | $21.44 | 533107 |
| 2022-11-25 | -42.99 | $21.73 | 195285 |
| 2022-11-23 | -49.33 | $21.60 | 539506 |
| 2022-11-22 | -52.94 | $21.50 | 568267 |
| 2022-11-21 | -67.35 | $21.01 | 467086 |
| 2022-11-18 | -60.88 | $21.23 | 606924 |
| 2022-11-17 | -53.82 | $21.47 | 633178 |
| 2022-11-16 | -52.94 | $21.50 | 704528 |
| 2022-11-15 | -40.00 | $21.94 | 1.1M |
| 2022-11-14 | -40.29 | $21.93 | 1.6M |
| 2022-11-11 | -13.82 | $22.83 | 831935 |
| 2022-11-10 | -20.29 | $22.61 | 1.4M |
| 2022-11-09 | -75.88 | $20.72 | 1.0M |
| 2022-11-08 | -79.12 | $20.61 | 1.9M |
| 2022-11-07 | -77.24 | $21.06 | 1.0M |
| 2022-11-04 | -35.28 | $22.09 | 1.5M |
| 2022-11-03 | -50.13 | $21.34 | 954684 |
| 2022-11-02 | -29.41 | $22.15 | 801689 |
| 2022-11-01 | -8.68 | $22.95 | 786730 |
| 2022-10-31 | -12.41 | $22.80 | 573937 |
| 2022-10-28 | -8.35 | $22.92 | 585650 |
| 2022-10-27 | -17.03 | $22.52 | 585166 |
| 2022-10-26 | -6.39 | $23.00 | 1.2M |
| 2022-10-25 | -1.27 | $22.49 | 665237 |
| 2022-10-24 | -20.78 | $21.54 | 650721 |
| 2022-10-21 | -15.47 | $21.72 | 635003 |
| 2022-10-20 | -35.55 | $20.98 | 524923 |
| 2022-10-19 | -39.62 | $20.83 | 458652 |
| 2022-10-18 | -26.05 | $21.33 | 711643 |
| 2022-10-17 | -35.81 | $21.15 | 871758 |
| 2022-10-14 | -47.92 | $20.67 | 1.1M |
| 2022-10-13 | -15.89 | $21.94 | 1.3M |
| 2022-10-12 | -34.55 | $21.20 | 750809 |
| 2022-10-11 | -43.88 | $20.83 | 1.4M |
| 2022-10-10 | -40.66 | $20.72 | 730012 |
| 2022-10-07 | -58.46 | $19.91 | 713539 |
| 2022-10-06 | -56.26 | $20.01 | 635336 |
| 2022-10-05 | -57.14 | $19.97 | 621936 |
| 2022-10-04 | -45.91 | $20.10 | 732790 |
| 2022-10-03 | -55.56 | $19.42 | 696418 |
| 2022-09-30 | -66.84 | $18.78 | 1.1M |
| 2022-09-29 | -61.02 | $19.11 | 753772 |
| 2022-09-28 | -54.50 | $19.48 | 723877 |
| 2022-09-27 | -62.96 | $19.00 | 761444 |
| 2022-09-26 | -57.85 | $19.29 | 1.3M |
| 2022-09-23 | -59.08 | $19.22 | 1.3M |
| 2022-09-22 | -45.50 | $19.99 | 1.1M |
| 2022-09-21 | -38.62 | $20.38 | 1.5M |
| 2022-09-20 | -15.17 | $21.71 | 1.3M |
| 2022-09-19 | -3.51 | $22.12 | 3.1M |
| 2022-09-16 | -26.97 | $20.15 | 6.9M |
| 2022-09-15 | -51.51 | $19.15 | 1.4M |
| 2022-09-14 | -57.20 | $18.98 | 1.4M |
| 2022-09-13 | -56.08 | $19.61 | 1.1M |
| 2022-09-12 | -55.66 | $19.80 | 598504 |
| 2022-09-09 | -61.50 | $19.51 | 969482 |
| 2022-09-08 | -68.87 | $19.11 | 781287 |
| 2022-09-07 | -75.63 | $18.63 | 1.3M |
| 2022-09-06 | -94.02 | $17.38 | 2.8M |
| 2022-09-02 | -96.64 | $17.58 | 798103 |
| 2022-09-01 | -95.01 | $17.73 | 906443 |
| 2022-08-31 | -99.77 | $17.97 | 1.0M |
| 2022-08-30 | -96.26 | $18.46 | 2.6M |
| 2022-08-29 | -99.88 | $18.85 | 551657 |
| 2022-08-26 | -96.84 | $19.50 | 1.4M |
| 2022-08-25 | -98.72 | $19.75 | 1.7M |
| 2022-08-24 | -99.05 | $20.19 | 867266 |
| 2022-08-23 | -97.25 | $20.77 | 1.1M |
| 2022-08-22 | -99.41 | $20.73 | 705436 |
| 2022-08-19 | -96.67 | $21.10 | 771577 |
| 2022-08-18 | -92.58 | $21.37 | 712413 |
| 2022-08-17 | -89.20 | $21.37 | 967619 |
| 2022-08-16 | -74.93 | $22.01 | 1.1M |
| 2022-08-15 | -57.14 | $23.20 | 1.1M |
| 2022-08-12 | -51.54 | $23.62 | 1.0M |
| 2022-08-11 | -52.87 | $23.19 | 1.3M |
| 2022-08-10 | -48.62 | $23.42 | 2.2M |
| 2022-08-09 | -60.51 | $22.24 | 3.0M |
| 2022-08-08 | -20.32 | $25.72 | 2.3M |
| 2022-08-05 | -22.86 | $25.50 | 2.3M |
| 2022-08-04 | -24.31 | $25.36 | 2.8M |
| 2022-08-03 | -30.16 | $24.85 | 28.8M |
| 2022-08-02 | -4.08 | $24.15 | 8.5M |
| 2022-08-01 | -2.14 | $22.30 | 671791 |
| 2022-07-29 | -1.13 | $22.11 | 570166 |
| 2022-07-28 | -4.12 | $21.93 | 546730 |
| 2022-07-27 | -11.35 | $21.34 | 528335 |
| 2022-07-26 | -18.30 | $21.04 | 670874 |
| 2022-07-25 | -19.22 | $21.00 | 383427 |
| 2022-07-22 | -18.99 | $21.01 | 630457 |
| 2022-07-21 | 0.00 | $21.52 | 738115 |
| 2022-07-20 | -5.40 | $20.84 | 780743 |
| 2022-07-19 | -14.16 | $20.28 | 1.8M |
| 2022-07-18 | -9.64 | $20.27 | 794678 |
| 2022-07-15 | -8.48 | $20.14 | 1.1M |
| 2022-07-14 | -5.97 | $19.61 | 559346 |
| 2022-07-13 | -8.92 | $19.44 | 422641 |
| 2022-07-12 | -11.78 | $19.35 | 399871 |
| 2022-07-11 | -17.20 | $19.18 | 535387 |
| 2022-07-08 | -8.92 | $19.44 | 591868 |
| 2022-07-07 | -10.96 | $19.26 | 435664 |
| 2022-07-06 | -29.24 | $18.71 | 517308 |
| 2022-07-05 | -37.87 | $18.45 | 627505 |
| 2022-07-01 | -47.18 | $18.17 | 570469 |
| 2022-06-30 | -51.50 | $18.04 | 1.0M |
| 2022-06-29 | -35.88 | $18.51 | 4.1M |
| 2022-06-28 | -28.24 | $18.74 | 762513 |
| 2022-06-27 | -10.63 | $19.27 | 700126 |
| 2022-06-24 | -1.28 | $18.89 | 1.9M |
| 2022-06-23 | -8.21 | $18.37 | 1.0M |
| 2022-06-22 | -30.93 | $17.92 | 1.3M |
| 2022-06-21 | -44.38 | $17.57 | 802732 |
| 2022-06-17 | -62.36 | $17.25 | 1.0M |
| 2022-06-16 | -84.83 | $16.85 | 1.4M |
| 2022-06-15 | -67.63 | $17.19 | 809766 |
| 2022-06-14 | -64.16 | $17.25 | 858059 |
| 2022-06-13 | -47.76 | $17.19 | 872662 |
| 2022-06-10 | -11.19 | $18.05 | 922205 |
| 2022-06-09 | -17.74 | $17.56 | 544946 |
| 2022-06-08 | -12.64 | $17.79 | 473982 |
| 2022-06-07 | -6.23 | $17.96 | 1.2M |
| 2022-06-06 | -9.05 | $17.73 | 806074 |
| 2022-06-03 | -4.39 | $17.94 | 602305 |
| 2022-06-02 | -0.88 | $18.18 | 661745 |
| 2022-06-01 | -8.63 | $17.65 | 757764 |
| 2022-05-31 | -3.37 | $17.99 | 4.6M |
| 2022-05-27 | -3.57 | $17.89 | 483001 |
| 2022-05-26 | -5.36 | $17.76 | 758357 |
| 2022-05-25 | -4.02 | $17.85 | 1.5M |
| 2022-05-24 | -7.32 | $17.35 | 831662 |
| 2022-05-23 | -3.74 | $17.58 | 993207 |
| 2022-05-20 | -3.65 | $17.48 | 1.1M |
| 2022-05-19 | -7.76 | $16.99 | 806643 |
| 2022-05-18 | -8.58 | $16.94 | 1.1M |
| 2022-05-17 | -5.61 | $17.12 | 1.6M |
| 2022-05-16 | -7.08 | $16.52 | 1.3M |
| 2022-05-13 | -5.27 | $16.25 | 1.6M |
| 2022-05-12 | -19.26 | $15.55 | 2.8M |
| 2022-05-11 | -46.85 | $14.14 | 2.8M |
| 2022-05-10 | -40.75 | $14.86 | 4.6M |
| 2022-05-09 | -99.49 | $11.43 | 2.3M |
| 2022-05-06 | -86.64 | $12.96 | 765635 |
| 2022-05-05 | -91.32 | $12.82 | 596857 |
| 2022-05-04 | -76.86 | $13.52 | 494939 |
| 2022-05-03 | -92.98 | $12.74 | 1.1M |
| 2022-05-02 | -90.50 | $12.86 | 1.3M |
| 2022-04-29 | -96.12 | $12.66 | 700420 |
| 2022-04-28 | -81.43 | $13.36 | 488811 |
| 2022-04-27 | -98.50 | $13.30 | 684963 |
| 2022-04-26 | -100.00 | $13.52 | 1.2M |
| 2022-04-25 | -83.08 | $14.19 | 1.2M |
| 2022-04-22 | -98.71 | $14.36 | 893490 |
| 2022-04-21 | -93.99 | $14.93 | 1.0M |
| 2022-04-20 | -92.64 | $15.29 | 609924 |
| 2022-04-19 | -78.42 | $15.64 | 791623 |
| 2022-04-18 | -90.63 | $15.36 | 1.1M |
| 2022-04-14 | -73.45 | $15.84 | 522268 |
| 2022-04-13 | -58.06 | $16.24 | 639533 |
| 2022-04-12 | -56.13 | $16.29 | 1.9M |
| 2022-04-11 | -97.69 | $15.21 | 531103 |
| 2022-04-08 | -88.32 | $15.33 | 629651 |
| 2022-04-07 | -79.19 | $15.58 | 581200 |
| 2022-04-06 | -76.27 | $15.66 | 1.0M |
| 2022-04-05 | -56.91 | $16.19 | 1.1M |
| 2022-04-04 | -43.77 | $16.55 | 970859 |
| 2022-04-01 | -40.12 | $16.65 | 1.3M |
| 2022-03-31 | -56.37 | $16.03 | 682845 |
| 2022-03-30 | -27.51 | $16.91 | 736469 |
| 2022-03-29 | -18.00 | $17.20 | 986454 |
| 2022-03-28 | -43.91 | $16.41 | 2.4M |
| 2022-03-25 | -57.36 | $16.00 | 687971 |
| 2022-03-24 | -38.01 | $16.59 | 784750 |
| 2022-03-23 | -33.92 | $16.46 | 771639 |
| 2022-03-22 | -13.13 | $17.25 | 560081 |
| 2022-03-21 | -12.60 | $17.27 | 478184 |
| 2022-03-18 | -4.44 | $17.58 | 1.2M |
| 2022-03-17 | -13.63 | $17.50 | 974367 |
| 2022-03-16 | -41.94 | $16.58 | 955837 |
| 2022-03-15 | -53.64 | $16.05 | 594762 |
| 2022-03-14 | -69.32 | $15.34 | 1.2M |
| 2022-03-11 | -66.60 | $15.51 | 625542 |
| 2022-03-10 | -52.87 | $16.25 | 698974 |
| 2022-03-09 | -43.85 | $16.69 | 861486 |
| 2022-03-08 | -43.85 | $16.69 | 1.7M |
| 2022-03-07 | -67.42 | $15.54 | 2.5M |
| 2022-03-04 | -76.43 | $15.10 | 2.4M |
| 2022-03-03 | -78.48 | $15.00 | 1.7M |
| 2022-03-02 | -72.75 | $15.28 | 1.5M |
| 2022-03-01 | -62.76 | $15.92 | 1.3M |
| 2022-02-28 | -34.22 | $17.43 | 1.7M |
| 2022-02-25 | -57.47 | $16.20 | 2.6M |
| 2022-02-24 | -76.56 | $15.19 | 3.2M |
| 2022-02-23 | -98.40 | $15.56 | 2.5M |
| 2022-02-22 | -96.56 | $15.73 | 1.7M |
| 2022-02-18 | -91.82 | $16.77 | 1.0M |
| 2022-02-17 | -68.12 | $17.43 | 663001 |
| 2022-02-16 | -47.83 | $18.35 | 761931 |
| 2022-02-15 | -53.87 | $18.31 | 647749 |
| 2022-02-14 | -73.01 | $17.60 | 699909 |
| 2022-02-11 | -74.22 | $17.88 | 523725 |
| 2022-02-10 | -70.18 | $18.33 | 2.9M |
| 2022-02-09 | -79.97 | $17.99 | 624320 |
| 2022-02-08 | -80.54 | $17.98 | 838754 |
| 2022-02-07 | -91.43 | $17.18 | 727956 |
| 2022-02-04 | -92.38 | $17.11 | 796211 |
| 2022-02-03 | -98.53 | $17.20 | 715999 |
| 2022-02-02 | -91.76 | $17.66 | 955566 |
| 2022-02-01 | -87.78 | $17.97 | 1.5M |
| 2022-01-31 | -76.16 | $18.90 | 2.3M |
| 2022-01-28 | -89.87 | $17.87 | 2.6M |
| 2022-01-27 | -95.66 | $17.87 | 984262 |
| 2022-01-26 | -95.80 | $17.86 | 742793 |
| 2022-01-25 | -92.30 | $18.11 | 813492 |
| 2022-01-24 | -80.95 | $18.92 | 1.3M |
| 2022-01-21 | -99.37 | $18.40 | 696048 |
| 2022-01-20 | -89.38 | $19.40 | 605070 |
| 2022-01-19 | -94.10 | $19.12 | 804365 |
| 2022-01-18 | -94.84 | $19.55 | 1.1M |
| 2022-01-14 | -89.96 | $20.49 | 734835 |
| 2022-01-13 | -61.97 | $21.80 | 1.1M |
| 2022-01-12 | -54.49 | $22.15 | 869766 |
| 2022-01-11 | -25.64 | $23.50 | 414449 |
| 2022-01-10 | -34.83 | $23.07 | 726992 |
| 2022-01-07 | -52.35 | $22.25 | 605570 |
| 2022-01-06 | -52.99 | $22.22 | 361009 |
| 2022-01-05 | -33.97 | $23.11 | 585200 |
| 2022-01-04 | -30.13 | $23.29 | 544616 |
| 2022-01-03 | -14.51 | $23.95 | 865398 |
| 2021-12-31 | -4.21 | $24.46 | 1.1M |
| 2021-12-30 | -14.34 | $23.49 | 488436 |
| 2021-12-29 | -20.37 | $23.12 | 485519 |
| 2021-12-28 | -22.33 | $23.00 | 1.1M |
| 2021-12-27 | -6.35 | $23.84 | 627752 |
| 2021-12-23 | -3.68 | $23.73 | 777994 |
| 2021-12-22 | -4.96 | $23.03 | 1.0M |
| 2021-12-21 | -14.56 | $21.99 | 475297 |
| 2021-12-20 | -44.37 | $21.42 | 646899 |
| 2021-12-17 | -45.59 | $21.35 | 780183 |
| 2021-12-16 | -66.03 | $20.18 | 610323 |
| 2021-12-15 | -61.01 | $21.05 | 600528 |
| 2021-12-14 | -59.15 | $21.26 | 568408 |
| 2021-12-13 | -49.02 | $22.01 | 1.0M |
| 2021-12-10 | -51.45 | $21.83 | 677766 |
| 2021-12-09 | -50.10 | $21.93 | 620751 |
| 2021-12-08 | -46.32 | $22.21 | 587509 |
| 2021-12-07 | -54.48 | $21.61 | 1.1M |
| 2021-12-06 | -68.05 | $20.63 | 1.3M |
| 2021-12-03 | -79.84 | $20.00 | 1.2M |
| 2021-12-02 | -93.11 | $18.96 | 962576 |
| 2021-12-01 | -98.66 | $18.47 | 1.2M |
| 2021-11-30 | -92.40 | $19.63 | 2.1M |
| 2021-11-29 | -99.65 | $20.14 | 1.1M |
| 2021-11-26 | -93.83 | $21.60 | 589521 |
| 2021-11-24 | -91.27 | $22.37 | 580032 |
| 2021-11-23 | -91.13 | $22.38 | 1.3M |
| 2021-11-22 | -99.54 | $22.22 | 578027 |
| 2021-11-19 | -95.17 | $23.03 | 798358 |
| 2021-11-18 | -89.68 | $23.36 | 981951 |
| 2021-11-17 | -99.06 | $23.99 | 609927 |
| 2021-11-16 | -73.30 | $25.51 | 3.9M |
| 2021-11-15 | -78.28 | $25.29 | 3.3M |
| 2021-11-12 | -79.86 | $25.22 | 579874 |
| 2021-11-11 | -84.84 | $25.00 | 532685 |
| 2021-11-10 | -68.15 | $25.22 | 824351 |
| 2021-11-09 | -78.32 | $24.45 | 770296 |
| 2021-11-08 | -55.99 | $25.64 | 631012 |
| 2021-11-05 | -64.58 | $24.94 | 1.2M |
| 2021-11-04 | -49.15 | $25.85 | 1.6M |
| 2021-11-03 | -29.38 | $26.36 | 1.0M |
| 2021-11-02 | -37.63 | $25.95 | 668146 |
| 2021-11-01 | -16.30 | $27.01 | 673925 |
| 2021-10-29 | -11.47 | $27.25 | 1.2M |
| 2021-10-28 | -4.98 | $26.86 | 911698 |
| 2021-10-27 | -25.07 | $25.45 | 428531 |
| 2021-10-26 | -32.85 | $25.18 | 349507 |
| 2021-10-25 | -36.89 | $25.04 | 627385 |
| 2021-10-22 | -19.83 | $25.60 | 314036 |
| 2021-10-21 | -14.33 | $25.80 | 456152 |
| 2021-10-20 | -10.14 | $25.79 | 579751 |
| 2021-10-19 | -17.92 | $25.21 | 574065 |
| 2021-10-18 | -22.38 | $24.84 | 783091 |
| 2021-10-15 | -3.38 | $25.26 | 737615 |
| 2021-10-14 | -6.42 | $24.73 | 876226 |
| 2021-10-13 | -57.45 | $23.49 | 582643 |
| 2021-10-12 | -51.60 | $23.60 | 876159 |
| 2021-10-11 | -69.68 | $23.26 | 599707 |
| 2021-10-08 | -77.66 | $23.11 | 736082 |
| 2021-10-07 | -71.13 | $23.25 | 1.3M |
| 2021-10-06 | -81.72 | $23.22 | 408607 |
| 2021-10-05 | -67.59 | $23.63 | 475481 |
| 2021-10-04 | -70.00 | $23.56 | 476205 |
| 2021-10-01 | -69.66 | $23.57 | 1.2M |
| 2021-09-30 | -79.31 | $23.29 | 607047 |
| 2021-09-29 | -80.69 | $23.25 | 282722 |
| 2021-09-28 | -75.52 | $23.40 | 568694 |
| 2021-09-27 | -62.76 | $23.77 | 603805 |
| 2021-09-24 | -96.46 | $23.00 | 382648 |
| 2021-09-23 | -70.41 | $23.71 | 525221 |
| 2021-09-22 | -88.02 | $23.24 | 437406 |
| 2021-09-21 | -86.04 | $23.31 | 457080 |
| 2021-09-20 | -59.62 | $24.01 | 718032 |
| 2021-09-17 | -47.04 | $24.04 | 2.0M |
| 2021-09-16 | -52.20 | $23.87 | 825354 |
| 2021-09-15 | -34.90 | $24.44 | 1.1M |
| 2021-09-14 | -51.59 | $23.89 | 611505 |
| 2021-09-13 | -50.08 | $23.94 | 571866 |
| 2021-09-10 | -54.93 | $23.78 | 1.0M |
| 2021-09-09 | -29.46 | $24.69 | 568772 |
| 2021-09-08 | -15.91 | $25.15 | 495889 |
| 2021-09-07 | -10.60 | $25.33 | 763462 |
| 2021-09-03 | -38.59 | $24.38 | 831798 |
| 2021-09-02 | -24.45 | $24.89 | 591659 |
| 2021-09-01 | -56.59 | $24.09 | 946579 |
| 2021-08-31 | -44.02 | $24.04 | 1.1M |
| 2021-08-30 | -49.36 | $23.75 | 376342 |
| 2021-08-27 | -51.02 | $23.66 | 423750 |
| 2021-08-26 | -58.75 | $23.24 | 450543 |
| 2021-08-25 | -43.83 | $24.05 | 539046 |
| 2021-08-24 | -51.57 | $23.63 | 625971 |
| 2021-08-23 | -50.28 | $23.70 | 281774 |
| 2021-08-20 | -56.73 | $23.35 | 550778 |
| 2021-08-19 | -68.88 | $22.69 | 474719 |
| 2021-08-18 | -55.62 | $23.41 | 607594 |
| 2021-08-17 | -44.75 | $24.00 | 454980 |
| 2021-08-16 | -35.18 | $24.52 | 390581 |
| 2021-08-13 | -24.13 | $25.12 | 399360 |
| 2021-08-12 | -19.34 | $25.38 | 655197 |
| 2021-08-11 | -20.63 | $25.31 | 576605 |
| 2021-08-10 | -40.43 | $24.61 | 678210 |
| 2021-08-09 | -36.14 | $24.87 | 1.7M |
| 2021-08-06 | -35.55 | $25.27 | 782701 |
| 2021-08-05 | -37.66 | $25.13 | 2.5M |
| 2021-08-04 | -89.29 | $21.71 | 999641 |
| 2021-08-03 | -97.40 | $21.49 | 564116 |
| 2021-08-02 | -92.89 | $21.84 | 719359 |
| 2021-07-30 | -85.32 | $22.39 | 456125 |
| 2021-07-29 | -89.27 | $22.15 | 780152 |
| 2021-07-28 | -90.10 | $22.09 | 1.5M |
| 2021-07-27 | -88.43 | $22.21 | 1.2M |
| 2021-07-26 | -92.40 | $22.06 | 1.4M |
| 2021-07-23 | -91.46 | $22.30 | 1.9M |
| 2021-07-22 | -94.30 | $22.55 | 614418 |
| 2021-07-21 | -83.27 | $23.46 | 2.4M |
| 2021-07-20 | -98.55 | $22.86 | 2.1M |
| 2021-07-19 | -90.35 | $23.96 | 2.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.90
2026-07-16
Close Price
$10.90
Vol: 1.0M
Average Directional Index - Detailed Analysis
Minimum
6.62
Average
20.57
Maximum
45.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.90 | $10.90 | 1.0M |
| 2026-07-15 | 20.70 | $10.59 | 1.2M |
| 2026-07-14 | 21.69 | $10.19 | 855600 |
| 2026-07-13 | 22.06 | $10.29 | 1.1M |
| 2026-07-10 | 22.79 | $10.22 | 1.1M |
| 2026-07-09 | 23.11 | $10.16 | 981210 |
| 2026-07-08 | 23.30 | $9.99 | 1.3M |
| 2026-07-07 | 23.73 | $10.15 | 949636 |
| 2026-07-06 | 24.45 | $10.27 | 1.2M |
| 2026-07-02 | 25.32 | $10.76 | 729700 |
| 2026-07-01 | 26.52 | $10.60 | 1.5M |
| 2026-06-30 | 27.78 | $10.42 | 1.6M |
| 2026-06-29 | 28.61 | $10.21 | 1.9M |
| 2026-06-26 | 29.83 | $10.29 | 4.3M |
| 2026-06-25 | 30.90 | $10.02 | 2.1M |
| 2026-06-24 | 31.72 | $10.03 | 2.4M |
| 2026-06-23 | 32.59 | $9.70 | 2.0M |
| 2026-06-22 | 32.67 | $9.66 | 1.4M |
| 2026-06-18 | 32.62 | $9.65 | 2.3M |
| 2026-06-17 | 32.50 | $9.53 | 2.3M |
| 2026-06-16 | 32.38 | $10.14 | 1.4M |
| 2026-06-15 | 32.84 | $9.96 | 1.2M |
| 2026-06-12 | 32.84 | $10.16 | 769496 |
| 2026-06-11 | 33.07 | $10.10 | 904600 |
| 2026-06-10 | 33.05 | $9.93 | 906900 |
| 2026-06-09 | 33.03 | $9.81 | 895335 |
| 2026-06-08 | 32.60 | $9.65 | 908108 |
| 2026-06-05 | 32.15 | $9.89 | 920400 |
| 2026-06-04 | 31.83 | $9.73 | 1.2M |
| 2026-06-03 | 31.27 | $9.72 | 1.5M |
| 2026-06-02 | 30.27 | $9.65 | 1.8M |
| 2026-06-01 | 29.28 | $9.93 | 1.9M |
| 2026-05-29 | 28.32 | $10.13 | 1.5M |
| 2026-05-28 | 27.57 | $10.35 | 1.5M |
| 2026-05-27 | 26.79 | $10.36 | 825800 |
| 2026-05-26 | 26.12 | $10.36 | 826700 |
| 2026-05-22 | 25.43 | $10.45 | 730700 |
| 2026-05-21 | 24.81 | $10.53 | 755240 |
| 2026-05-20 | 24.16 | $10.48 | 1.1M |
| 2026-05-19 | 23.53 | $10.35 | 1.4M |
| 2026-05-18 | 22.93 | $10.72 | 1.3M |
| 2026-05-15 | 22.60 | $10.66 | 1.1M |
| 2026-05-14 | 21.87 | $10.74 | 1.2M |
| 2026-05-13 | 21.18 | $10.81 | 1.9M |
| 2026-05-12 | 20.53 | $11.25 | 1.9M |
| 2026-05-11 | 19.98 | $11.24 | 1.8M |
| 2026-05-08 | 19.57 | $11.30 | 1.5M |
| 2026-05-07 | 19.20 | $11.73 | 2.0M |
| 2026-05-06 | 18.90 | $11.42 | 2.3M |
| 2026-05-05 | 18.60 | $11.75 | 4.7M |
| 2026-05-04 | 18.16 | $13.04 | 1.5M |
| 2026-05-01 | 18.13 | $13.17 | 1.1M |
| 2026-04-30 | 18.24 | $13.11 | 925087 |
| 2026-04-29 | 18.51 | $13.08 | 1.2M |
| 2026-04-28 | 18.60 | $13.38 | 1.0M |
| 2026-04-27 | 18.50 | $13.08 | 1.3M |
| 2026-04-24 | 18.49 | $12.80 | 1.3M |
| 2026-04-23 | 18.89 | $12.73 | 1.1M |
| 2026-04-22 | 19.48 | $12.71 | 1.5M |
| 2026-04-21 | 20.16 | $12.15 | 1.5M |
| 2026-04-20 | 20.88 | $12.67 | 1.0M |
| 2026-04-17 | 21.03 | $12.66 | 1.3M |
| 2026-04-16 | 21.16 | $12.58 | 1.5M |
| 2026-04-15 | 21.45 | $12.65 | 1.5M |
| 2026-04-14 | 21.36 | $12.77 | 1.4M |
| 2026-04-13 | 21.30 | $12.32 | 1.4M |
| 2026-04-10 | 21.51 | $12.17 | 644900 |
| 2026-04-09 | 21.31 | $12.22 | 968643 |
| 2026-04-08 | 21.18 | $12.18 | 1.2M |
| 2026-04-07 | 20.63 | $11.94 | 929100 |
| 2026-04-06 | 20.23 | $12.07 | 720653 |
| 2026-04-02 | 19.44 | $12.03 | 1.1M |
| 2026-04-01 | 18.75 | $11.86 | 1.1M |
| 2026-03-31 | 18.08 | $11.90 | 2.2M |
| 2026-03-30 | 17.41 | $11.29 | 2.4M |
| 2026-03-27 | 17.04 | $11.20 | 772600 |
| 2026-03-26 | 16.81 | $11.41 | 978414 |
| 2026-03-25 | 16.34 | $11.39 | 1.5M |
| 2026-03-24 | 15.82 | $11.48 | 2.8M |
| 2026-03-23 | 15.32 | $10.37 | 1.6M |
| 2026-03-20 | 15.76 | $9.91 | 2.9M |
| 2026-03-19 | 16.26 | $10.08 | 946000 |
| 2026-03-18 | 16.86 | $10.47 | 1.3M |
| 2026-03-17 | 17.56 | $10.45 | 1.0M |
| 2026-03-16 | 18.01 | $10.42 | 1.2M |
| 2026-03-13 | 18.49 | $10.60 | 2.0M |
| 2026-03-12 | 19.28 | $9.75 | 2.0M |
| 2026-03-11 | 19.36 | $9.75 | 1.7M |
| 2026-03-10 | 19.54 | $9.70 | 2.7M |
| 2026-03-09 | 19.73 | $9.67 | 2.4M |
| 2026-03-06 | 19.52 | $9.49 | 1.3M |
| 2026-03-05 | 19.43 | $9.60 | 2.1M |
| 2026-03-04 | 19.42 | $9.67 | 1.0M |
| 2026-03-03 | 19.60 | $9.40 | 1.4M |
| 2026-03-02 | 19.38 | $9.64 | 1.3M |
| 2026-02-27 | 19.29 | $9.15 | 1.3M |
| 2026-02-26 | 18.38 | $9.08 | 2.0M |
| 2026-02-25 | 17.47 | $9.33 | 2.9M |
| 2026-02-24 | 16.52 | $8.86 | 4.2M |
| 2026-02-23 | 15.52 | $10.29 | 1.3M |
| 2026-02-20 | 16.33 | $10.34 | 1.0M |
| 2026-02-19 | 17.05 | $10.05 | 982300 |
| 2026-02-18 | 17.64 | $10.35 | 1.3M |
| 2026-02-17 | 18.41 | $10.30 | 762067 |
| 2026-02-13 | 19.27 | $10.20 | 628400 |
| 2026-02-12 | 20.17 | $10.09 | 860420 |
| 2026-02-11 | 21.13 | $10.54 | 865401 |
| 2026-02-10 | 21.57 | $10.64 | 1.1M |
| 2026-02-09 | 21.71 | $10.72 | 1.0M |
| 2026-02-06 | 21.86 | $10.65 | 1.0M |
| 2026-02-05 | 22.24 | $10.49 | 1.4M |
| 2026-02-04 | 22.68 | $10.03 | 893301 |
| 2026-02-03 | 23.82 | $9.96 | 722035 |
| 2026-02-02 | 25.01 | $10.10 | 883923 |
| 2026-01-30 | 26.10 | $10.05 | 957302 |
| 2026-01-29 | 27.47 | $9.79 | 748738 |
| 2026-01-28 | 28.44 | $9.62 | 949844 |
| 2026-01-27 | 29.61 | $10.06 | 850500 |
| 2026-01-26 | 30.66 | $10.23 | 824000 |
| 2026-01-23 | 31.76 | $10.09 | 713600 |
| 2026-01-22 | 32.91 | $10.50 | 1.0M |
| 2026-01-21 | 32.80 | $10.52 | 858600 |
| 2026-01-20 | 33.00 | $10.40 | 832411 |
| 2026-01-16 | 33.27 | $10.61 | 779184 |
| 2026-01-15 | 33.05 | $10.64 | 790900 |
| 2026-01-14 | 32.90 | $10.54 | 652901 |
| 2026-01-13 | 32.94 | $10.61 | 757950 |
| 2026-01-12 | 32.99 | $10.60 | 829100 |
| 2026-01-09 | 33.10 | $10.49 | 735513 |
| 2026-01-08 | 33.21 | $10.62 | 709035 |
| 2026-01-07 | 32.94 | $10.50 | 1.1M |
| 2026-01-06 | 32.91 | $10.08 | 1.4M |
| 2026-01-05 | 33.23 | $9.78 | 870322 |
| 2026-01-02 | 34.23 | $9.67 | 1.1M |
| 2025-12-31 | 35.07 | $9.96 | 973231 |
| 2025-12-30 | 35.11 | $10.12 | 908700 |
| 2025-12-29 | 34.88 | $10.17 | 890300 |
| 2025-12-26 | 34.79 | $10.25 | 1.1M |
| 2025-12-24 | 34.52 | $10.24 | 431300 |
| 2025-12-23 | 34.31 | $10.11 | 779300 |
| 2025-12-22 | 34.14 | $10.29 | 987400 |
| 2025-12-19 | 33.96 | $9.97 | 3.7M |
| 2025-12-18 | 33.95 | $10.23 | 916300 |
| 2025-12-17 | 33.21 | $10.48 | 1.0M |
| 2025-12-16 | 32.51 | $10.35 | 1.1M |
| 2025-12-15 | 31.84 | $10.27 | 1.2M |
| 2025-12-12 | 31.02 | $10.40 | 819215 |
| 2025-12-11 | 30.23 | $10.25 | 1.3M |
| 2025-12-10 | 29.20 | $10.29 | 3.0M |
| 2025-12-09 | 28.19 | $9.49 | 660000 |
| 2025-12-08 | 28.15 | $9.39 | 916300 |
| 2025-12-05 | 28.11 | $9.42 | 506703 |
| 2025-12-04 | 28.07 | $9.38 | 968500 |
| 2025-12-03 | 28.04 | $9.34 | 979720 |
| 2025-12-02 | 27.91 | $9.43 | 1.1M |
| 2025-12-01 | 27.76 | $9.75 | 1.2M |
| 2025-11-28 | 27.07 | $9.66 | 412233 |
| 2025-11-26 | 26.34 | $9.61 | 1.2M |
| 2025-11-25 | 25.47 | $9.68 | 1.8M |
| 2025-11-24 | 24.54 | $9.86 | 1.2M |
| 2025-11-21 | 23.87 | $9.59 | 1.0M |
| 2025-11-20 | 23.34 | $9.11 | 866700 |
| 2025-11-19 | 23.18 | $9.10 | 700200 |
| 2025-11-18 | 23.24 | $9.10 | 846337 |
| 2025-11-17 | 23.24 | $9.33 | 954512 |
| 2025-11-14 | 23.14 | $9.19 | 592500 |
| 2025-11-13 | 23.36 | $9.33 | 717004 |
| 2025-11-12 | 23.36 | $9.32 | 1.1M |
| 2025-11-11 | 23.20 | $9.54 | 622500 |
| 2025-11-10 | 22.92 | $9.40 | 686000 |
| 2025-11-07 | 22.93 | $9.50 | 844224 |
| 2025-11-06 | 22.72 | $9.61 | 1.1M |
| 2025-11-05 | 22.27 | $10.34 | 1.7M |
| 2025-11-04 | 21.12 | $10.67 | 4.4M |
| 2025-11-03 | 19.90 | $9.09 | 1.7M |
| 2025-10-31 | 20.55 | $8.99 | 1.1M |
| 2025-10-30 | 21.35 | $8.95 | 900947 |
| 2025-10-29 | 22.05 | $9.17 | 769700 |
| 2025-10-28 | 22.31 | $9.47 | 880861 |
| 2025-10-27 | 22.02 | $9.41 | 647200 |
| 2025-10-24 | 21.72 | $9.37 | 705507 |
| 2025-10-23 | 21.49 | $9.23 | 755230 |
| 2025-10-22 | 21.24 | $9.44 | 620600 |
| 2025-10-21 | 20.50 | $9.63 | 987140 |
| 2025-10-20 | 19.63 | $9.47 | 909964 |
| 2025-10-17 | 18.88 | $9.14 | 670110 |
| 2025-10-16 | 18.62 | $9.13 | 799187 |
| 2025-10-15 | 18.11 | $9.20 | 636700 |
| 2025-10-14 | 17.81 | $9.04 | 611123 |
| 2025-10-13 | 17.83 | $8.70 | 639471 |
| 2025-10-10 | 18.00 | $8.70 | 952357 |
| 2025-10-09 | 18.17 | $8.96 | 410281 |
| 2025-10-08 | 17.93 | $8.96 | 418524 |
| 2025-10-07 | 17.60 | $9.02 | 740132 |
| 2025-10-06 | 17.18 | $8.96 | 787566 |
| 2025-10-03 | 16.69 | $9.09 | 1.4M |
| 2025-10-02 | 15.86 | $9.44 | 889278 |
| 2025-10-01 | 15.24 | $9.11 | 942100 |
| 2025-09-30 | 15.04 | $8.95 | 874727 |
| 2025-09-29 | 15.14 | $8.68 | 845400 |
| 2025-09-26 | 15.25 | $8.89 | 722500 |
| 2025-09-25 | 15.13 | $8.73 | 1.1M |
| 2025-09-24 | 15.19 | $8.95 | 526700 |
| 2025-09-23 | 14.78 | $8.97 | 907146 |
| 2025-09-22 | 14.32 | $8.85 | 941219 |
| 2025-09-19 | 14.38 | $8.89 | 2.7M |
| 2025-09-18 | 14.20 | $9.22 | 1.2M |
| 2025-09-17 | 14.05 | $8.91 | 1.0M |
| 2025-09-16 | 13.90 | $9.22 | 1.1M |
| 2025-09-15 | 13.92 | $9.11 | 1.1M |
| 2025-09-12 | 13.74 | $9.29 | 796831 |
| 2025-09-11 | 13.18 | $9.53 | 1.4M |
| 2025-09-10 | 12.60 | $9.16 | 615049 |
| 2025-09-09 | 12.38 | $9.23 | 860824 |
| 2025-09-08 | 11.84 | $9.42 | 898740 |
| 2025-09-05 | 11.26 | $9.51 | 1.4M |
| 2025-09-04 | 10.67 | $9.21 | 805100 |
| 2025-09-03 | 10.49 | $9.09 | 1.0M |
| 2025-09-02 | 10.35 | $9.15 | 1.1M |
| 2025-08-29 | 9.89 | $9.49 | 1.1M |
| 2025-08-28 | 9.40 | $9.24 | 790500 |
| 2025-08-27 | 9.29 | $9.21 | 618333 |
| 2025-08-26 | 9.20 | $9.21 | 808700 |
| 2025-08-25 | 9.07 | $9.23 | 875227 |
| 2025-08-22 | 8.91 | $9.61 | 1.4M |
| 2025-08-21 | 8.45 | $9.32 | 555659 |
| 2025-08-20 | 8.57 | $9.33 | 577000 |
| 2025-08-19 | 8.73 | $9.45 | 724110 |
| 2025-08-18 | 8.72 | $9.38 | 905700 |
| 2025-08-15 | 8.64 | $9.49 | 688461 |
| 2025-08-14 | 8.51 | $9.49 | 879700 |
| 2025-08-13 | 8.40 | $9.75 | 1.9M |
| 2025-08-12 | 7.95 | $9.54 | 1.1M |
| 2025-08-11 | 8.28 | $9.33 | 906124 |
| 2025-08-08 | 8.41 | $9.19 | 1.0M |
| 2025-08-07 | 8.46 | $9.28 | 1.4M |
| 2025-08-06 | 8.66 | $9.85 | 1.7M |
| 2025-08-05 | 8.36 | $10.11 | 3.5M |
| 2025-08-04 | 8.13 | $9.11 | 1.5M |
| 2025-08-01 | 7.80 | $8.75 | 1.2M |
| 2025-07-31 | 7.04 | $8.97 | 1.1M |
| 2025-07-30 | 6.62 | $9.13 | 997063 |
| 2025-07-29 | 6.68 | $9.33 | 799261 |
| 2025-07-28 | 6.99 | $9.59 | 1.1M |
| 2025-07-25 | 7.20 | $9.44 | 699817 |
| 2025-07-24 | 7.33 | $9.22 | 1.3M |
| 2025-07-23 | 7.69 | $9.64 | 921487 |
| 2025-07-22 | 7.67 | $9.48 | 1.4M |
| 2025-07-21 | 7.66 | $9.15 | 733010 |
| 2025-07-18 | 8.06 | $9.22 | 1.0M |
| 2025-07-17 | 8.38 | $9.20 | 1.0M |
| 2025-07-16 | 8.71 | $9.13 | 1.0M |
| 2025-07-15 | 8.54 | $8.93 | 948357 |
| 2025-07-14 | 8.64 | $9.17 | 793641 |
| 2025-07-11 | 8.96 | $9.22 | 848976 |
| 2025-07-10 | 9.32 | $9.45 | 1.0M |
| 2025-07-09 | 9.70 | $9.24 | 865081 |
| 2025-07-08 | 10.10 | $9.53 | 1.5M |
| 2025-07-07 | 10.37 | $9.25 | 1.4M |
| 2025-07-03 | 10.73 | $9.32 | 800500 |
| 2025-07-02 | 11.12 | $9.37 | 1.8M |
| 2025-07-01 | 11.55 | $9.40 | 3.1M |
| 2025-06-30 | 12.01 | $9.43 | 1.9M |
| 2025-06-27 | 11.84 | $9.55 | 4.4M |
| 2025-06-26 | 11.68 | $9.42 | 1.8M |
| 2025-06-25 | 11.73 | $9.01 | 1.6M |
| 2025-06-24 | 12.31 | $8.76 | 1.8M |
| 2025-06-23 | 12.30 | $8.30 | 1.2M |
| 2025-06-20 | 11.44 | $8.39 | 4.1M |
| 2025-06-18 | 11.03 | $8.48 | 1.3M |
| 2025-06-17 | 10.61 | $8.51 | 1.1M |
| 2025-06-16 | 10.35 | $8.62 | 1.2M |
| 2025-06-13 | 10.10 | $8.60 | 881600 |
| 2025-06-12 | 9.94 | $8.80 | 736300 |
| 2025-06-11 | 9.94 | $8.75 | 914700 |
| 2025-06-10 | 10.16 | $8.82 | 1.3M |
| 2025-06-09 | 10.40 | $8.82 | 829633 |
| 2025-06-06 | 10.72 | $8.90 | 693700 |
| 2025-06-05 | 11.21 | $9.02 | 1.1M |
| 2025-06-04 | 11.71 | $8.86 | 688230 |
| 2025-06-03 | 12.07 | $8.86 | 961607 |
| 2025-06-02 | 12.22 | $8.75 | 883420 |
| 2025-05-30 | 12.59 | $8.98 | 1.3M |
| 2025-05-29 | 12.97 | $8.98 | 770600 |
| 2025-05-28 | 13.52 | $9.08 | 868739 |
| 2025-05-27 | 14.05 | $9.31 | 1.2M |
| 2025-05-23 | 14.63 | $8.78 | 764700 |
| 2025-05-22 | 14.88 | $8.94 | 795224 |
| 2025-05-21 | 15.22 | $9.06 | 900349 |
| 2025-05-20 | 15.86 | $9.25 | 827033 |
| 2025-05-19 | 16.58 | $8.99 | 964000 |
| 2025-05-16 | 16.96 | $9.02 | 925548 |
| 2025-05-15 | 17.36 | $9.04 | 739700 |
| 2025-05-14 | 17.78 | $8.90 | 886200 |
| 2025-05-13 | 18.36 | $9.03 | 1.3M |
| 2025-05-12 | 19.17 | $9.11 | 1.3M |
| 2025-05-09 | 19.94 | $8.57 | 942111 |
| 2025-05-08 | 19.99 | $8.38 | 2.0M |
| 2025-05-07 | 20.04 | $8.24 | 2.8M |
| 2025-05-06 | 20.09 | $8.85 | 2.5M |
| 2025-05-05 | 21.04 | $8.70 | 4.4M |
| 2025-05-02 | 21.75 | $8.78 | 1.7M |
| 2025-05-01 | 22.44 | $8.50 | 2.4M |
| 2025-04-30 | 22.83 | $8.51 | 1.8M |
| 2025-04-29 | 23.13 | $8.37 | 1.4M |
| 2025-04-28 | 23.32 | $8.16 | 1.6M |
| 2025-04-25 | 23.54 | $8.41 | 1.7M |
| 2025-04-24 | 23.62 | $8.03 | 2.4M |
| 2025-04-23 | 23.30 | $7.73 | 1.3M |
| 2025-04-22 | 22.61 | $7.45 | 2.0M |
| 2025-04-21 | 21.43 | $7.33 | 1.6M |
| 2025-04-17 | 20.18 | $7.79 | 1.5M |
| 2025-04-16 | 19.28 | $7.82 | 1.5M |
| 2025-04-15 | 18.39 | $8.00 | 1.6M |
| 2025-04-14 | 17.52 | $8.22 | 2.1M |
| 2025-04-11 | 16.76 | $8.66 | 1.6M |
| 2025-04-10 | 16.23 | $8.96 | 1.4M |
| 2025-04-09 | 16.01 | $9.80 | 2.2M |
| 2025-04-08 | 15.78 | $9.00 | 1.6M |
| 2025-04-07 | 15.84 | $9.56 | 1.6M |
| 2025-04-04 | 16.33 | $10.10 | 1.3M |
| 2025-04-03 | 16.82 | $10.33 | 1.0M |
| 2025-04-02 | 16.88 | $10.81 | 1.1M |
| 2025-04-01 | 16.26 | $10.82 | 1.4M |
| 2025-03-31 | 15.61 | $10.84 | 1.1M |
| 2025-03-28 | 15.13 | $10.64 | 856018 |
| 2025-03-27 | 14.85 | $10.64 | 924139 |
| 2025-03-26 | 14.55 | $10.48 | 1.2M |
| 2025-03-25 | 14.35 | $10.29 | 1.2M |
| 2025-03-24 | 14.29 | $10.39 | 2.3M |
| 2025-03-21 | 14.24 | $9.99 | 9.0M |
| 2025-03-20 | 14.65 | $10.01 | 1.6M |
| 2025-03-19 | 14.95 | $10.02 | 1.3M |
| 2025-03-18 | 15.47 | $9.88 | 1.7M |
| 2025-03-17 | 16.02 | $9.74 | 1.2M |
| 2025-03-14 | 16.74 | $9.60 | 1.2M |
| 2025-03-13 | 17.50 | $9.61 | 1.4M |
| 2025-03-12 | 18.20 | $9.53 | 2.0M |
| 2025-03-11 | 18.95 | $10.12 | 1.6M |
| 2025-03-10 | 19.43 | $10.46 | 1.5M |
| 2025-03-07 | 19.70 | $10.48 | 1.5M |
| 2025-03-06 | 19.78 | $10.75 | 1.4M |
| 2025-03-05 | 19.99 | $10.44 | 2.0M |
| 2025-03-04 | 20.23 | $10.34 | 1.7M |
| 2025-03-03 | 20.38 | $11.00 | 1.9M |
| 2025-02-28 | 19.83 | $11.38 | 1.8M |
| 2025-02-27 | 19.32 | $11.09 | 2.8M |
| 2025-02-26 | 18.71 | $11.10 | 4.3M |
| 2025-02-25 | 18.21 | $10.64 | 9.3M |
| 2025-02-24 | 17.96 | $8.55 | 1.4M |
| 2025-02-21 | 17.32 | $8.45 | 1.4M |
| 2025-02-20 | 16.65 | $8.77 | 1.1M |
| 2025-02-19 | 16.36 | $9.00 | 1.3M |
| 2025-02-18 | 15.92 | $8.74 | 975924 |
| 2025-02-14 | 15.12 | $8.78 | 721124 |
| 2025-02-13 | 14.41 | $8.93 | 753400 |
| 2025-02-12 | 13.66 | $8.95 | 902049 |
| 2025-02-11 | 13.04 | $9.19 | 1.2M |
| 2025-02-10 | 12.56 | $9.15 | 1.2M |
| 2025-02-07 | 12.06 | $9.33 | 1.4M |
| 2025-02-06 | 11.78 | $9.66 | 1.1M |
| 2025-02-05 | 11.84 | $10.17 | 660906 |
| 2025-02-04 | 12.35 | $10.08 | 860335 |
| 2025-02-03 | 12.89 | $10.24 | 1.9M |
| 2025-01-31 | 13.17 | $10.82 | 826400 |
| 2025-01-30 | 12.66 | $10.71 | 558400 |
| 2025-01-29 | 12.10 | $10.63 | 502700 |
| 2025-01-28 | 11.72 | $10.68 | 774500 |
| 2025-01-27 | 11.16 | $11.03 | 1.4M |
| 2025-01-24 | 10.56 | $10.33 | 645100 |
| 2025-01-23 | 10.77 | $10.26 | 989500 |
| 2025-01-22 | 10.82 | $10.17 | 794100 |
| 2025-01-21 | 10.88 | $10.50 | 899028 |
| 2025-01-17 | 10.12 | $10.52 | 599700 |
| 2025-01-16 | 9.49 | $10.38 | 889900 |
| 2025-01-15 | 8.88 | $10.33 | 1.2M |
| 2025-01-14 | 8.24 | $10.37 | 1.1M |
| 2025-01-13 | 7.74 | $10.33 | 870901 |
| 2025-01-10 | 7.33 | $10.14 | 689327 |
| 2025-01-08 | 7.22 | $10.10 | 1.2M |
| 2025-01-07 | 6.89 | $10.04 | 857400 |
| 2025-01-06 | 6.99 | $9.54 | 626000 |
| 2025-01-03 | 7.23 | $9.64 | 542938 |
| 2025-01-02 | 7.54 | $9.70 | 680800 |
| 2024-12-31 | 7.87 | $9.52 | 925100 |
| 2024-12-30 | 7.85 | $9.36 | 878302 |
| 2024-12-27 | 7.73 | $9.53 | 726400 |
| 2024-12-26 | 7.82 | $9.79 | 1.3M |
| 2024-12-24 | 8.15 | $10.05 | 545618 |
| 2024-12-23 | 8.21 | $10.17 | 1.4M |
| 2024-12-20 | 8.28 | $10.28 | 11.9M |
| 2024-12-19 | 8.35 | $9.69 | 2.3M |
| 2024-12-18 | 8.47 | $9.67 | 2.1M |
| 2024-12-17 | 8.63 | $10.04 | 1.4M |
| 2024-12-16 | 8.81 | $10.00 | 1.9M |
| 2024-12-13 | 9.12 | $9.55 | 1.3M |
| 2024-12-12 | 8.85 | $9.29 | 910926 |
| 2024-12-11 | 8.79 | $9.71 | 1.2M |
| 2024-12-10 | 8.88 | $9.54 | 1.1M |
| 2024-12-09 | 8.71 | $9.47 | 809306 |
| 2024-12-06 | 8.85 | $9.73 | 625650 |
| 2024-12-05 | 8.75 | $9.72 | 866824 |
| 2024-12-04 | 8.64 | $9.69 | 726400 |
| 2024-12-03 | 8.63 | $9.58 | 1.2M |
| 2024-12-02 | 8.62 | $10.04 | 814904 |
| 2024-11-29 | 9.03 | $10.03 | 486700 |
| 2024-11-27 | 9.29 | $9.99 | 902100 |
| 2024-11-26 | 9.54 | $9.95 | 705204 |
| 2024-11-25 | 10.02 | $10.12 | 1.1M |
| 2024-11-22 | 10.53 | $9.86 | 777932 |
| 2024-11-21 | 10.95 | $9.89 | 539709 |
| 2024-11-20 | 11.11 | $9.72 | 683111 |
| 2024-11-19 | 11.14 | $9.74 | 672029 |
| 2024-11-18 | 11.18 | $9.57 | 727020 |
| 2024-11-15 | 11.07 | $9.64 | 793700 |
| 2024-11-14 | 11.04 | $10.04 | 1.2M |
| 2024-11-13 | 11.42 | $10.60 | 1.2M |
| 2024-11-12 | 11.62 | $10.69 | 1.7M |
| 2024-11-11 | 11.83 | $10.45 | 976000 |
| 2024-11-08 | 11.94 | $10.09 | 1.1M |
| 2024-11-07 | 11.75 | $9.83 | 1.3M |
| 2024-11-06 | 11.39 | $10.18 | 2.5M |
| 2024-11-05 | 11.02 | $9.18 | 3.8M |
| 2024-11-04 | 9.40 | $10.15 | 1.3M |
| 2024-11-01 | 8.81 | $10.50 | 615800 |
| 2024-10-31 | 8.94 | $10.29 | 576846 |
| 2024-10-30 | 9.09 | $10.77 | 391000 |
| 2024-10-29 | 9.18 | $10.85 | 329300 |
| 2024-10-28 | 9.43 | $10.82 | 340729 |
| 2024-10-25 | 9.69 | $10.65 | 431100 |
| 2024-10-24 | 9.97 | $10.56 | 554500 |
| 2024-10-23 | 10.46 | $10.63 | 489223 |
| 2024-10-22 | 10.97 | $10.95 | 554162 |
| 2024-10-21 | 11.52 | $10.85 | 861813 |
| 2024-10-18 | 11.56 | $11.00 | 447300 |
| 2024-10-17 | 11.60 | $10.83 | 400800 |
| 2024-10-16 | 11.89 | $10.86 | 772334 |
| 2024-10-15 | 12.07 | $10.58 | 789406 |
| 2024-10-14 | 12.67 | $10.02 | 486600 |
| 2024-10-11 | 12.43 | $10.09 | 848600 |
| 2024-10-10 | 12.18 | $9.98 | 678601 |
| 2024-10-09 | 11.92 | $10.25 | 416000 |
| 2024-10-08 | 11.96 | $10.26 | 560032 |
| 2024-10-07 | 12.00 | $10.18 | 401722 |
| 2024-10-04 | 12.06 | $10.44 | 455200 |
| 2024-10-03 | 12.36 | $10.41 | 461100 |
| 2024-10-02 | 12.72 | $10.82 | 603547 |
| 2024-10-01 | 13.24 | $11.00 | 785535 |
| 2024-09-30 | 13.48 | $11.23 | 841500 |
| 2024-09-27 | 13.67 | $11.13 | 1.0M |
| 2024-09-26 | 14.05 | $10.30 | 620344 |
| 2024-09-25 | 14.41 | $10.19 | 1.1M |
| 2024-09-24 | 14.80 | $10.61 | 1.1M |
| 2024-09-23 | 15.45 | $11.11 | 688700 |
| 2024-09-20 | 15.27 | $11.25 | 6.9M |
| 2024-09-19 | 15.19 | $11.30 | 1.3M |
| 2024-09-18 | 15.00 | $11.33 | 1.2M |
| 2024-09-17 | 14.64 | $11.49 | 1.2M |
| 2024-09-16 | 14.34 | $11.43 | 1.7M |
| 2024-09-13 | 14.12 | $10.91 | 838804 |
| 2024-09-12 | 14.26 | $10.79 | 756000 |
| 2024-09-11 | 14.39 | $11.22 | 839407 |
| 2024-09-10 | 14.58 | $10.88 | 867941 |
| 2024-09-09 | 14.79 | $11.04 | 1.2M |
| 2024-09-06 | 14.65 | $11.10 | 763700 |
| 2024-09-05 | 14.63 | $11.48 | 2.6M |
| 2024-09-04 | 14.28 | $11.23 | 1.1M |
| 2024-09-03 | 14.16 | $10.88 | 811226 |
| 2024-08-30 | 14.19 | $10.99 | 930400 |
| 2024-08-29 | 14.21 | $11.07 | 2.1M |
| 2024-08-28 | 13.95 | $11.25 | 2.6M |
| 2024-08-27 | 13.67 | $10.82 | 1.2M |
| 2024-08-26 | 13.78 | $10.55 | 760523 |
| 2024-08-23 | 14.27 | $10.45 | 1.3M |
| 2024-08-22 | 14.78 | $10.09 | 511200 |
| 2024-08-21 | 15.29 | $10.08 | 633621 |
| 2024-08-20 | 15.84 | $9.99 | 798533 |
| 2024-08-19 | 16.42 | $10.63 | 1.2M |
| 2024-08-16 | 17.01 | $10.46 | 1.3M |
| 2024-08-15 | 17.64 | $10.23 | 1.0M |
| 2024-08-14 | 18.16 | $9.74 | 723800 |
| 2024-08-13 | 18.12 | $9.70 | 626000 |
| 2024-08-12 | 18.01 | $9.41 | 862438 |
| 2024-08-09 | 17.68 | $9.42 | 741924 |
| 2024-08-08 | 17.34 | $9.48 | 2.0M |
| 2024-08-07 | 16.93 | $9.08 | 2.4M |
| 2024-08-06 | 16.22 | $8.66 | 4.3M |
| 2024-08-05 | 15.47 | $10.97 | 1.8M |
| 2024-08-02 | 15.91 | $11.00 | 706626 |
| 2024-08-01 | 16.70 | $11.11 | 962800 |
| 2024-07-31 | 16.93 | $11.36 | 835128 |
| 2024-07-30 | 16.73 | $11.41 | 433301 |
| 2024-07-29 | 16.36 | $11.37 | 419035 |
| 2024-07-26 | 16.12 | $11.22 | 832400 |
| 2024-07-25 | 15.86 | $11.53 | 1.2M |
| 2024-07-24 | 15.23 | $11.30 | 782700 |
| 2024-07-23 | 14.83 | $11.40 | 992923 |
| 2024-07-22 | 14.46 | $11.10 | 457569 |
| 2024-07-19 | 14.40 | $10.64 | 560654 |
| 2024-07-18 | 14.44 | $10.72 | 769893 |
| 2024-07-17 | 14.29 | $11.25 | 711754 |
| 2024-07-16 | 13.56 | $11.31 | 999991 |
| 2024-07-15 | 12.93 | $10.74 | 682784 |
| 2024-07-12 | 12.54 | $10.61 | 801075 |
| 2024-07-11 | 12.34 | $10.47 | 1.4M |
| 2024-07-10 | 12.35 | $9.75 | 393808 |
| 2024-07-09 | 12.67 | $9.61 | 711293 |
| 2024-07-08 | 12.83 | $9.43 | 763340 |
| 2024-07-05 | 13.10 | $9.53 | 465375 |
| 2024-07-03 | 13.43 | $9.70 | 371148 |
| 2024-07-02 | 14.00 | $9.89 | 451843 |
| 2024-07-01 | 14.56 | $9.73 | 783744 |
| 2024-06-28 | 15.26 | $10.00 | 2.9M |
| 2024-06-27 | 15.89 | $9.86 | 1.1M |
| 2024-06-26 | 16.33 | $9.82 | 1.7M |
| 2024-06-25 | 16.74 | $9.68 | 1.7M |
| 2024-06-24 | 17.37 | $10.16 | 2.4M |
| 2024-06-21 | 18.28 | $11.06 | 2.6M |
| 2024-06-20 | 17.96 | $11.29 | 605861 |
| 2024-06-18 | 17.76 | $11.24 | 549210 |
| 2024-06-17 | 17.47 | $11.28 | 631745 |
| 2024-06-14 | 17.24 | $11.33 | 729916 |
| 2024-06-13 | 16.87 | $11.60 | 746301 |
| 2024-06-12 | 16.28 | $11.52 | 1.2M |
| 2024-06-11 | 15.39 | $11.16 | 622154 |
| 2024-06-10 | 14.82 | $10.98 | 1.1M |
| 2024-06-07 | 14.31 | $11.20 | 1.0M |
| 2024-06-06 | 13.33 | $11.12 | 2.3M |
| 2024-06-05 | 12.29 | $10.33 | 795606 |
| 2024-06-04 | 12.13 | $9.28 | 655102 |
| 2024-06-03 | 12.57 | $9.57 | 674149 |
| 2024-05-31 | 13.21 | $9.48 | 757393 |
| 2024-05-30 | 13.89 | $9.69 | 786644 |
| 2024-05-29 | 14.19 | $9.99 | 585884 |
| 2024-05-28 | 14.81 | $10.11 | 916893 |
| 2024-05-24 | 15.32 | $10.07 | 665134 |
| 2024-05-23 | 15.92 | $9.62 | 755950 |
| 2024-05-22 | 16.42 | $9.72 | 532121 |
| 2024-05-21 | 16.59 | $9.76 | 586163 |
| 2024-05-20 | 16.86 | $9.89 | 629481 |
| 2024-05-17 | 17.37 | $9.98 | 540210 |
| 2024-05-16 | 17.61 | $9.85 | 799841 |
| 2024-05-15 | 17.82 | $9.84 | 692779 |
| 2024-05-14 | 18.19 | $9.83 | 534804 |
| 2024-05-13 | 18.14 | $9.50 | 933268 |
| 2024-05-10 | 18.10 | $9.67 | 1.4M |
| 2024-05-09 | 17.58 | $9.19 | 1.5M |
| 2024-05-08 | 17.04 | $9.69 | 1.7M |
| 2024-05-07 | 16.79 | $9.76 | 3.3M |
| 2024-05-06 | 16.52 | $10.60 | 1.4M |
| 2024-05-03 | 16.94 | $10.26 | 1.8M |
| 2024-05-02 | 17.55 | $10.35 | 1.0M |
| 2024-05-01 | 17.76 | $10.06 | 738740 |
| 2024-04-30 | 18.00 | $9.85 | 843997 |
| 2024-04-29 | 18.60 | $10.13 | 986270 |
| 2024-04-26 | 19.12 | $9.96 | 1.1M |
| 2024-04-25 | 20.10 | $9.58 | 469020 |
| 2024-04-24 | 20.90 | $9.78 | 522986 |
| 2024-04-23 | 21.97 | $9.81 | 970314 |
| 2024-04-22 | 23.09 | $9.60 | 793970 |
| 2024-04-19 | 23.54 | $9.34 | 1.1M |
| 2024-04-18 | 24.01 | $9.36 | 924498 |
| 2024-04-17 | 24.52 | $9.43 | 1.5M |
| 2024-04-16 | 25.05 | $9.61 | 813906 |
| 2024-04-15 | 26.21 | $9.88 | 763835 |
| 2024-04-12 | 27.52 | $9.84 | 662725 |
| 2024-04-11 | 28.93 | $10.05 | 792050 |
| 2024-04-10 | 30.41 | $9.89 | 1.1M |
| 2024-04-09 | 31.91 | $10.40 | 784465 |
| 2024-04-08 | 32.79 | $10.40 | 642246 |
| 2024-04-05 | 33.65 | $10.47 | 1.0M |
| 2024-04-04 | 34.81 | $10.44 | 796344 |
| 2024-04-03 | 35.78 | $10.93 | 751534 |
| 2024-04-02 | 36.33 | $10.79 | 899868 |
| 2024-04-01 | 36.92 | $11.20 | 1.0M |
| 2024-03-28 | 36.65 | $11.51 | 927954 |
| 2024-03-27 | 36.02 | $11.36 | 867161 |
| 2024-03-26 | 35.40 | $11.28 | 756394 |
| 2024-03-25 | 34.85 | $11.29 | 622447 |
| 2024-03-22 | 34.30 | $11.05 | 759592 |
| 2024-03-21 | 33.84 | $11.08 | 1.2M |
| 2024-03-20 | 33.39 | $10.92 | 923881 |
| 2024-03-19 | 32.98 | $10.50 | 987104 |
| 2024-03-18 | 32.93 | $9.96 | 765024 |
| 2024-03-15 | 33.04 | $10.28 | 1.9M |
| 2024-03-14 | 32.73 | $10.15 | 1.4M |
| 2024-03-13 | 32.40 | $10.36 | 753304 |
| 2024-03-12 | 31.77 | $10.83 | 734961 |
| 2024-03-11 | 30.38 | $10.84 | 798260 |
| 2024-03-08 | 28.75 | $10.85 | 1.3M |
| 2024-03-07 | 26.93 | $10.96 | 1.7M |
| 2024-03-06 | 25.13 | $10.48 | 853915 |
| 2024-03-05 | 23.49 | $10.37 | 788290 |
| 2024-03-04 | 21.76 | $10.58 | 1.1M |
| 2024-03-01 | 19.94 | $10.52 | 1.6M |
| 2024-02-29 | 17.92 | $10.23 | 1.7M |
| 2024-02-28 | 15.88 | $10.27 | 3.5M |
| 2024-02-27 | 13.77 | $10.00 | 5.7M |
| 2024-02-26 | 11.74 | $7.63 | 1.2M |
| 2024-02-23 | 11.37 | $7.49 | 717485 |
| 2024-02-22 | 11.19 | $7.52 | 1.2M |
| 2024-02-21 | 11.13 | $7.10 | 631765 |
| 2024-02-20 | 11.52 | $7.24 | 1.0M |
| 2024-02-16 | 11.73 | $7.49 | 1.1M |
| 2024-02-15 | 11.67 | $7.62 | 1.9M |
| 2024-02-14 | 11.51 | $7.34 | 735611 |
| 2024-02-13 | 11.35 | $7.22 | 979057 |
| 2024-02-12 | 11.41 | $7.60 | 2.3M |
| 2024-02-09 | 11.05 | $7.42 | 1.1M |
| 2024-02-08 | 10.86 | $7.11 | 1.1M |
| 2024-02-07 | 11.21 | $7.00 | 2.2M |
| 2024-02-06 | 11.50 | $7.32 | 2.9M |
| 2024-02-05 | 11.79 | $7.01 | 691023 |
| 2024-02-02 | 12.30 | $7.47 | 742676 |
| 2024-02-01 | 12.89 | $7.32 | 785815 |
| 2024-01-31 | 13.48 | $7.22 | 763866 |
| 2024-01-30 | 14.14 | $7.26 | 798747 |
| 2024-01-29 | 14.76 | $7.36 | 904278 |
| 2024-01-26 | 15.20 | $7.09 | 644812 |
| 2024-01-25 | 15.91 | $7.08 | 523348 |
| 2024-01-24 | 16.49 | $6.94 | 661990 |
| 2024-01-23 | 17.11 | $7.00 | 766164 |
| 2024-01-22 | 17.96 | $7.21 | 880112 |
| 2024-01-19 | 18.64 | $6.87 | 579637 |
| 2024-01-18 | 18.89 | $6.78 | 659428 |
| 2024-01-17 | 19.01 | $6.64 | 774414 |
| 2024-01-16 | 18.98 | $6.65 | 958947 |
| 2024-01-12 | 19.04 | $6.93 | 1.0M |
| 2024-01-11 | 19.41 | $7.23 | 1.2M |
| 2024-01-10 | 19.58 | $6.76 | 616936 |
| 2024-01-09 | 19.24 | $6.82 | 620589 |
| 2024-01-08 | 18.98 | $7.01 | 1.5M |
| 2024-01-05 | 18.70 | $7.25 | 923504 |
| 2024-01-04 | 18.64 | $7.19 | 886632 |
| 2024-01-03 | 18.34 | $7.01 | 1.1M |
| 2024-01-02 | 18.01 | $7.26 | 776362 |
| 2023-12-29 | 17.87 | $7.29 | 880986 |
| 2023-12-28 | 17.57 | $7.32 | 971902 |
| 2023-12-27 | 17.12 | $7.17 | 1.3M |
| 2023-12-26 | 16.41 | $7.08 | 1.1M |
| 2023-12-22 | 15.82 | $7.09 | 946534 |
| 2023-12-21 | 15.25 | $7.15 | 2.7M |
| 2023-12-20 | 14.64 | $6.49 | 2.5M |
| 2023-12-19 | 13.99 | $7.85 | 1.7M |
| 2023-12-18 | 14.27 | $7.71 | 1.2M |
| 2023-12-15 | 14.47 | $7.74 | 4.8M |
| 2023-12-14 | 14.77 | $8.71 | 1.8M |
| 2023-12-13 | 15.28 | $8.47 | 2.4M |
| 2023-12-12 | 15.63 | $7.95 | 1.2M |
| 2023-12-11 | 15.89 | $8.17 | 1.2M |
| 2023-12-08 | 16.49 | $8.28 | 772233 |
| 2023-12-07 | 16.97 | $7.98 | 773391 |
| 2023-12-06 | 17.47 | $8.47 | 712457 |
| 2023-12-05 | 18.32 | $8.56 | 740428 |
| 2023-12-04 | 19.20 | $9.20 | 905113 |
| 2023-12-01 | 19.48 | $8.83 | 786382 |
| 2023-11-30 | 20.22 | $8.48 | 1.1M |
| 2023-11-29 | 20.81 | $8.89 | 923288 |
| 2023-11-28 | 21.11 | $8.80 | 575930 |
| 2023-11-27 | 21.80 | $8.74 | 775111 |
| 2023-11-24 | 22.52 | $8.61 | 280787 |
| 2023-11-22 | 23.42 | $8.50 | 597368 |
| 2023-11-21 | 24.48 | $8.32 | 739208 |
| 2023-11-20 | 25.60 | $8.52 | 762101 |
| 2023-11-17 | 26.70 | $8.53 | 1.1M |
| 2023-11-16 | 27.87 | $8.28 | 821196 |
| 2023-11-15 | 29.32 | $8.30 | 962515 |
| 2023-11-14 | 30.67 | $8.45 | 1.7M |
| 2023-11-13 | 32.14 | $7.58 | 1.2M |
| 2023-11-10 | 33.05 | $6.88 | 1.5M |
| 2023-11-09 | 33.18 | $6.81 | 1.9M |
| 2023-11-08 | 33.22 | $6.50 | 2.4M |
| 2023-11-07 | 33.26 | $7.69 | 1.9M |
| 2023-11-06 | 33.72 | $8.45 | 1.7M |
| 2023-11-03 | 35.49 | $8.47 | 1.7M |
| 2023-11-02 | 37.30 | $7.60 | 961626 |
| 2023-11-01 | 37.64 | $7.16 | 1.3M |
| 2023-10-31 | 37.70 | $7.33 | 873909 |
| 2023-10-30 | 38.06 | $7.43 | 781117 |
| 2023-10-27 | 38.44 | $7.40 | 1.2M |
| 2023-10-26 | 38.93 | $7.33 | 825174 |
| 2023-10-25 | 39.20 | $7.18 | 1.3M |
| 2023-10-24 | 39.18 | $7.56 | 1.0M |
| 2023-10-23 | 39.49 | $7.49 | 862890 |
| 2023-10-20 | 39.63 | $7.64 | 926490 |
| 2023-10-19 | 39.92 | $7.70 | 1.0M |
| 2023-10-18 | 40.21 | $7.52 | 982203 |
| 2023-10-17 | 40.24 | $7.51 | 1.7M |
| 2023-10-16 | 39.85 | $7.20 | 1.7M |
| 2023-10-13 | 39.44 | $7.44 | 1.1M |
| 2023-10-12 | 39.14 | $7.51 | 1.6M |
| 2023-10-11 | 38.84 | $7.54 | 1.6M |
| 2023-10-10 | 38.56 | $8.41 | 1.4M |
| 2023-10-09 | 38.38 | $7.56 | 1.4M |
| 2023-10-06 | 37.47 | $7.98 | 2.4M |
| 2023-10-05 | 36.57 | $8.05 | 1.5M |
| 2023-10-04 | 35.84 | $8.46 | 1.0M |
| 2023-10-03 | 35.14 | $8.41 | 1.3M |
| 2023-10-02 | 34.55 | $8.97 | 919281 |
| 2023-09-29 | 34.30 | $9.10 | 1.3M |
| 2023-09-28 | 34.04 | $8.84 | 1.1M |
| 2023-09-27 | 33.60 | $8.78 | 1.0M |
| 2023-09-26 | 33.02 | $8.75 | 959253 |
| 2023-09-25 | 32.12 | $8.80 | 1.2M |
| 2023-09-22 | 31.17 | $8.60 | 1.5M |
| 2023-09-21 | 29.96 | $8.66 | 2.1M |
| 2023-09-20 | 28.73 | $8.94 | 1.7M |
| 2023-09-19 | 27.60 | $9.56 | 1.2M |
| 2023-09-18 | 26.74 | $9.54 | 1.1M |
| 2023-09-15 | 25.86 | $9.74 | 5.7M |
| 2023-09-14 | 24.96 | $9.72 | 1.9M |
| 2023-09-13 | 24.08 | $10.14 | 1.0M |
| 2023-09-12 | 23.38 | $10.61 | 725796 |
| 2023-09-11 | 22.98 | $10.69 | 735103 |
| 2023-09-08 | 22.59 | $10.78 | 1.7M |
| 2023-09-07 | 22.13 | $10.66 | 1.2M |
| 2023-09-06 | 21.75 | $11.07 | 759736 |
| 2023-09-05 | 21.62 | $10.93 | 1.7M |
| 2023-09-01 | 21.49 | $11.79 | 817731 |
| 2023-08-31 | 22.13 | $11.93 | 1.4M |
| 2023-08-30 | 22.89 | $12.05 | 3.0M |
| 2023-08-29 | 23.79 | $12.02 | 1.1M |
| 2023-08-28 | 24.54 | $11.71 | 622085 |
| 2023-08-25 | 24.92 | $11.61 | 680521 |
| 2023-08-24 | 25.31 | $11.65 | 962866 |
| 2023-08-23 | 25.79 | $11.99 | 1.1M |
| 2023-08-22 | 26.31 | $11.77 | 1.0M |
| 2023-08-21 | 26.64 | $11.37 | 1.4M |
| 2023-08-18 | 26.74 | $11.53 | 1.7M |
| 2023-08-17 | 26.94 | $11.61 | 5.3M |
| 2023-08-16 | 27.16 | $13.47 | 957838 |
| 2023-08-15 | 27.73 | $13.47 | 944617 |
| 2023-08-14 | 28.22 | $13.84 | 1.2M |
| 2023-08-11 | 28.74 | $13.88 | 1.3M |
| 2023-08-10 | 28.70 | $14.00 | 1.5M |
| 2023-08-09 | 28.65 | $14.77 | 1.3M |
| 2023-08-08 | 27.93 | $14.68 | 3.8M |
| 2023-08-07 | 27.16 | $13.30 | 3.2M |
| 2023-08-04 | 27.46 | $13.57 | 1.1M |
| 2023-08-03 | 27.81 | $13.43 | 1.2M |
| 2023-08-02 | 27.99 | $13.57 | 750064 |
| 2023-08-01 | 28.38 | $13.76 | 685569 |
| 2023-07-31 | 28.72 | $13.74 | 639624 |
| 2023-07-28 | 29.02 | $13.59 | 827168 |
| 2023-07-27 | 29.51 | $13.29 | 798905 |
| 2023-07-26 | 30.04 | $13.53 | 413082 |
| 2023-07-25 | 30.07 | $13.72 | 1.1M |
| 2023-07-24 | 30.07 | $13.83 | 470309 |
| 2023-07-21 | 29.83 | $13.97 | 659383 |
| 2023-07-20 | 29.45 | $14.06 | 741588 |
| 2023-07-19 | 28.72 | $14.34 | 1.9M |
| 2023-07-18 | 27.64 | $14.45 | 2.3M |
| 2023-07-17 | 26.71 | $13.48 | 805191 |
| 2023-07-14 | 26.32 | $13.36 | 1.1M |
| 2023-07-13 | 25.91 | $12.81 | 1.2M |
| 2023-07-12 | 25.75 | $12.74 | 738194 |
| 2023-07-11 | 25.58 | $12.81 | 866362 |
| 2023-07-10 | 25.61 | $12.59 | 872971 |
| 2023-07-07 | 25.81 | $12.26 | 939652 |
| 2023-07-06 | 26.18 | $11.96 | 901194 |
| 2023-07-05 | 26.94 | $11.94 | 1.0M |
| 2023-07-03 | 27.38 | $11.98 | 598664 |
| 2023-06-30 | 27.67 | $12.17 | 894542 |
| 2023-06-29 | 27.87 | $11.97 | 1.4M |
| 2023-06-28 | 28.26 | $11.61 | 1.9M |
| 2023-06-27 | 28.91 | $11.28 | 4.3M |
| 2023-06-26 | 29.86 | $9.43 | 773645 |
| 2023-06-23 | 30.16 | $9.53 | 2.9M |
| 2023-06-22 | 30.48 | $9.88 | 1.1M |
| 2023-06-21 | 31.18 | $10.39 | 1.3M |
| 2023-06-20 | 32.39 | $10.37 | 1.4M |
| 2023-06-16 | 33.50 | $10.10 | 3.0M |
| 2023-06-15 | 34.16 | $9.98 | 1.0M |
| 2023-06-14 | 34.53 | $9.98 | 1.1M |
| 2023-06-13 | 35.01 | $10.15 | 1.5M |
| 2023-06-12 | 35.61 | $10.54 | 901290 |
| 2023-06-09 | 36.42 | $10.30 | 994223 |
| 2023-06-08 | 37.09 | $10.41 | 867106 |
| 2023-06-07 | 37.85 | $10.78 | 3.1M |
| 2023-06-06 | 38.65 | $10.00 | 1.8M |
| 2023-06-05 | 38.39 | $10.20 | 875448 |
| 2023-06-02 | 38.31 | $10.50 | 1.2M |
| 2023-06-01 | 38.33 | $10.56 | 860388 |
| 2023-05-31 | 38.41 | $10.48 | 1.0M |
| 2023-05-30 | 38.35 | $10.42 | 589504 |
| 2023-05-26 | 38.34 | $10.48 | 390737 |
| 2023-05-25 | 38.43 | $10.57 | 397600 |
| 2023-05-24 | 38.52 | $10.94 | 739612 |
| 2023-05-23 | 38.83 | $11.18 | 627456 |
| 2023-05-22 | 39.40 | $11.36 | 611239 |
| 2023-05-19 | 40.00 | $11.04 | 621496 |
| 2023-05-18 | 40.47 | $11.10 | 841530 |
| 2023-05-17 | 40.86 | $11.22 | 1.0M |
| 2023-05-16 | 41.30 | $11.09 | 2.3M |
| 2023-05-15 | 41.36 | $11.11 | 1.1M |
| 2023-05-12 | 41.45 | $10.60 | 1.6M |
| 2023-05-11 | 40.91 | $10.09 | 2.7M |
| 2023-05-10 | 40.34 | $11.06 | 1.5M |
| 2023-05-09 | 40.16 | $11.30 | 4.6M |
| 2023-05-08 | 39.98 | $12.07 | 1.9M |
| 2023-05-05 | 40.66 | $11.66 | 1.2M |
| 2023-05-04 | 41.04 | $11.00 | 1.6M |
| 2023-05-03 | 40.83 | $11.56 | 876600 |
| 2023-05-02 | 40.87 | $11.33 | 979037 |
| 2023-05-01 | 40.92 | $11.75 | 727402 |
| 2023-04-28 | 41.20 | $11.88 | 795339 |
| 2023-04-27 | 41.50 | $11.75 | 632529 |
| 2023-04-26 | 41.61 | $11.48 | 1.1M |
| 2023-04-25 | 41.53 | $11.49 | 910929 |
| 2023-04-24 | 41.50 | $12.13 | 918940 |
| 2023-04-21 | 41.82 | $12.25 | 1.2M |
| 2023-04-20 | 42.04 | $11.76 | 1.0M |
| 2023-04-19 | 41.78 | $11.90 | 1.0M |
| 2023-04-18 | 41.48 | $11.65 | 1.9M |
| 2023-04-17 | 41.09 | $11.76 | 1.5M |
| 2023-04-14 | 40.73 | $11.95 | 1.5M |
| 2023-04-13 | 40.54 | $12.16 | 962328 |
| 2023-04-12 | 40.12 | $12.08 | 1.2M |
| 2023-04-11 | 39.67 | $12.14 | 871418 |
| 2023-04-10 | 39.25 | $12.15 | 1.4M |
| 2023-04-06 | 38.72 | $12.15 | 1.8M |
| 2023-04-05 | 38.14 | $12.13 | 1.2M |
| 2023-04-04 | 37.58 | $12.10 | 2.4M |
| 2023-04-03 | 37.00 | $12.52 | 2.0M |
| 2023-03-31 | 36.41 | $12.43 | 3.7M |
| 2023-03-30 | 35.88 | $12.88 | 1.6M |
| 2023-03-29 | 35.51 | $13.18 | 3.1M |
| 2023-03-28 | 35.19 | $13.85 | 387368 |
| 2023-03-27 | 35.14 | $13.88 | 629397 |
| 2023-03-24 | 35.11 | $13.83 | 1.1M |
| 2023-03-23 | 34.61 | $13.68 | 938590 |
| 2023-03-22 | 34.12 | $13.74 | 970849 |
| 2023-03-21 | 33.71 | $14.40 | 1.1M |
| 2023-03-20 | 33.28 | $13.50 | 1.1M |
| 2023-03-17 | 32.17 | $13.49 | 1.9M |
| 2023-03-16 | 30.95 | $13.67 | 874259 |
| 2023-03-15 | 29.66 | $13.53 | 1.2M |
| 2023-03-14 | 28.31 | $13.27 | 1.3M |
| 2023-03-13 | 26.92 | $13.16 | 1.5M |
| 2023-03-10 | 25.46 | $13.80 | 1.9M |
| 2023-03-09 | 24.20 | $14.56 | 995219 |
| 2023-03-08 | 23.09 | $14.94 | 736953 |
| 2023-03-07 | 22.06 | $15.07 | 1.2M |
| 2023-03-06 | 20.92 | $14.95 | 1.4M |
| 2023-03-03 | 19.77 | $16.00 | 1.6M |
| 2023-03-02 | 18.75 | $15.50 | 2.1M |
| 2023-03-01 | 17.12 | $15.13 | 3.0M |
| 2023-02-28 | 15.43 | $15.99 | 9.1M |
| 2023-02-27 | 13.80 | $21.98 | 1.3M |
| 2023-02-24 | 13.40 | $22.19 | 1.2M |
| 2023-02-23 | 12.90 | $22.73 | 1.4M |
| 2023-02-22 | 12.19 | $22.47 | 1.0M |
| 2023-02-21 | 11.80 | $22.09 | 1.2M |
| 2023-02-17 | 11.53 | $22.26 | 487113 |
| 2023-02-16 | 11.20 | $22.06 | 727624 |
| 2023-02-15 | 10.97 | $22.04 | 852177 |
| 2023-02-14 | 10.82 | $21.07 | 630362 |
| 2023-02-13 | 11.13 | $21.17 | 519660 |
| 2023-02-10 | 11.70 | $20.62 | 471428 |
| 2023-02-09 | 11.77 | $20.28 | 392543 |
| 2023-02-08 | 11.98 | $20.56 | 377157 |
| 2023-02-07 | 12.47 | $20.65 | 595911 |
| 2023-02-06 | 12.88 | $20.14 | 1.5M |
| 2023-02-03 | 13.34 | $21.40 | 544580 |
| 2023-02-02 | 13.36 | $21.33 | 842721 |
| 2023-02-01 | 13.09 | $21.38 | 669188 |
| 2023-01-31 | 13.07 | $21.43 | 952828 |
| 2023-01-30 | 13.12 | $21.03 | 348937 |
| 2023-01-27 | 13.24 | $21.19 | 272644 |
| 2023-01-26 | 13.27 | $21.25 | 366473 |
| 2023-01-25 | 13.30 | $20.94 | 405904 |
| 2023-01-24 | 13.78 | $20.76 | 438452 |
| 2023-01-23 | 13.78 | $21.40 | 985531 |
| 2023-01-20 | 13.77 | $21.03 | 565878 |
| 2023-01-19 | 13.50 | $21.63 | 660565 |
| 2023-01-18 | 12.83 | $21.49 | 591535 |
| 2023-01-17 | 12.10 | $21.94 | 635758 |
| 2023-01-13 | 10.96 | $21.72 | 1.1M |
| 2023-01-12 | 10.05 | $20.96 | 1.0M |
| 2023-01-11 | 9.74 | $20.30 | 995755 |
| 2023-01-10 | 9.46 | $20.57 | 729513 |
| 2023-01-09 | 9.42 | $19.72 | 428082 |
| 2023-01-06 | 9.87 | $19.65 | 420453 |
| 2023-01-05 | 10.24 | $19.60 | 392299 |
| 2023-01-04 | 10.64 | $19.78 | 465262 |
| 2023-01-03 | 11.16 | $19.34 | 445318 |
| 2022-12-30 | 11.49 | $19.22 | 273610 |
| 2022-12-29 | 11.41 | $19.42 | 498861 |
| 2022-12-28 | 11.40 | $19.12 | 555240 |
| 2022-12-27 | 11.22 | $19.04 | 442521 |
| 2022-12-23 | 10.87 | $19.13 | 433946 |
| 2022-12-22 | 10.53 | $19.48 | 705140 |
| 2022-12-21 | 10.18 | $19.03 | 776323 |
| 2022-12-20 | 9.76 | $19.02 | 833616 |
| 2022-12-19 | 9.40 | $19.19 | 874597 |
| 2022-12-16 | 9.03 | $19.75 | 3.9M |
| 2022-12-15 | 8.83 | $20.10 | 851189 |
| 2022-12-14 | 8.88 | $20.11 | 1.2M |
| 2022-12-13 | 8.93 | $21.25 | 1.2M |
| 2022-12-12 | 8.68 | $22.02 | 282108 |
| 2022-12-09 | 9.06 | $21.77 | 482730 |
| 2022-12-08 | 9.39 | $22.01 | 410816 |
| 2022-12-07 | 9.78 | $21.75 | 556018 |
| 2022-12-06 | 10.29 | $21.65 | 529716 |
| 2022-12-05 | 10.83 | $21.92 | 674241 |
| 2022-12-02 | 11.09 | $22.86 | 502993 |
| 2022-12-01 | 11.03 | $22.61 | 636540 |
| 2022-11-30 | 10.90 | $22.31 | 672514 |
| 2022-11-29 | 11.18 | $21.40 | 287219 |
| 2022-11-28 | 11.54 | $21.44 | 533107 |
| 2022-11-25 | 11.91 | $21.73 | 195285 |
| 2022-11-23 | 12.41 | $21.60 | 539506 |
| 2022-11-22 | 13.04 | $21.50 | 568267 |
| 2022-11-21 | 13.48 | $21.01 | 467086 |
| 2022-11-18 | 13.85 | $21.23 | 606924 |
| 2022-11-17 | 14.24 | $21.47 | 633178 |
| 2022-11-16 | 14.39 | $21.50 | 704528 |
| 2022-11-15 | 14.65 | $21.94 | 1.1M |
| 2022-11-14 | 15.30 | $21.93 | 1.6M |
| 2022-11-11 | 16.01 | $22.83 | 831935 |
| 2022-11-10 | 16.39 | $22.61 | 1.4M |
| 2022-11-09 | 16.79 | $20.72 | 1.0M |
| 2022-11-08 | 17.51 | $20.61 | 1.9M |
| 2022-11-07 | 18.12 | $21.06 | 1.0M |
| 2022-11-04 | 18.80 | $22.09 | 1.5M |
| 2022-11-03 | 19.20 | $21.34 | 954684 |
| 2022-11-02 | 19.57 | $22.15 | 801689 |
| 2022-11-01 | 19.32 | $22.95 | 786730 |
| 2022-10-31 | 18.75 | $22.80 | 573937 |
| 2022-10-28 | 18.22 | $22.92 | 585650 |
| 2022-10-27 | 17.65 | $22.52 | 585166 |
| 2022-10-26 | 17.01 | $23.00 | 1.2M |
| 2022-10-25 | 16.20 | $22.49 | 665237 |
| 2022-10-24 | 15.66 | $21.54 | 650721 |
| 2022-10-21 | 15.19 | $21.72 | 635003 |
| 2022-10-20 | 14.95 | $20.98 | 524923 |
| 2022-10-19 | 15.07 | $20.83 | 458652 |
| 2022-10-18 | 15.14 | $21.33 | 711643 |
| 2022-10-17 | 14.72 | $21.15 | 871758 |
| 2022-10-14 | 14.39 | $20.67 | 1.1M |
| 2022-10-13 | 14.05 | $21.94 | 1.3M |
| 2022-10-12 | 13.61 | $21.20 | 750809 |
| 2022-10-11 | 13.62 | $20.83 | 1.4M |
| 2022-10-10 | 13.57 | $20.72 | 730012 |
| 2022-10-07 | 13.86 | $19.91 | 713539 |
| 2022-10-06 | 14.55 | $20.01 | 635336 |
| 2022-10-05 | 15.24 | $19.97 | 621936 |
| 2022-10-04 | 16.04 | $20.10 | 732790 |
| 2022-10-03 | 16.74 | $19.42 | 696418 |
| 2022-09-30 | 17.08 | $18.78 | 1.1M |
| 2022-09-29 | 17.44 | $19.11 | 753772 |
| 2022-09-28 | 17.77 | $19.48 | 723877 |
| 2022-09-27 | 18.22 | $19.00 | 761444 |
| 2022-09-26 | 18.71 | $19.29 | 1.3M |
| 2022-09-23 | 19.24 | $19.22 | 1.3M |
| 2022-09-22 | 19.72 | $19.99 | 1.1M |
| 2022-09-21 | 20.53 | $20.38 | 1.5M |
| 2022-09-20 | 21.60 | $21.71 | 1.3M |
| 2022-09-19 | 22.09 | $22.12 | 3.1M |
| 2022-09-16 | 22.71 | $20.15 | 6.9M |
| 2022-09-15 | 23.48 | $19.15 | 1.4M |
| 2022-09-14 | 23.75 | $18.98 | 1.4M |
| 2022-09-13 | 24.09 | $19.61 | 1.1M |
| 2022-09-12 | 24.40 | $19.80 | 598504 |
| 2022-09-09 | 25.44 | $19.51 | 969482 |
| 2022-09-08 | 26.33 | $19.11 | 781287 |
| 2022-09-07 | 26.99 | $18.63 | 1.3M |
| 2022-09-06 | 27.44 | $17.38 | 2.8M |
| 2022-09-02 | 27.30 | $17.58 | 798103 |
| 2022-09-01 | 27.39 | $17.73 | 906443 |
| 2022-08-31 | 27.39 | $17.97 | 1.0M |
| 2022-08-30 | 27.67 | $18.46 | 2.6M |
| 2022-08-29 | 28.04 | $18.85 | 551657 |
| 2022-08-26 | 28.75 | $19.50 | 1.4M |
| 2022-08-25 | 29.69 | $19.75 | 1.7M |
| 2022-08-24 | 30.89 | $20.19 | 867266 |
| 2022-08-23 | 32.39 | $20.77 | 1.1M |
| 2022-08-22 | 33.97 | $20.73 | 705436 |
| 2022-08-19 | 35.57 | $21.10 | 771577 |
| 2022-08-18 | 37.08 | $21.37 | 712413 |
| 2022-08-17 | 38.60 | $21.37 | 967619 |
| 2022-08-16 | 40.13 | $22.01 | 1.1M |
| 2022-08-15 | 41.36 | $23.20 | 1.1M |
| 2022-08-12 | 42.14 | $23.62 | 1.0M |
| 2022-08-11 | 42.86 | $23.19 | 1.3M |
| 2022-08-10 | 43.56 | $23.42 | 2.2M |
| 2022-08-09 | 44.48 | $22.24 | 3.0M |
| 2022-08-08 | 45.45 | $25.72 | 2.3M |
| 2022-08-05 | 43.50 | $25.50 | 2.3M |
| 2022-08-04 | 41.52 | $25.36 | 2.8M |
| 2022-08-03 | 39.43 | $24.85 | 28.8M |
| 2022-08-02 | 37.24 | $24.15 | 8.5M |
| 2022-08-01 | 35.39 | $22.30 | 671791 |
| 2022-07-29 | 34.01 | $22.11 | 570166 |
| 2022-07-28 | 32.65 | $21.93 | 546730 |
| 2022-07-27 | 31.24 | $21.34 | 528335 |
| 2022-07-26 | 29.99 | $21.04 | 670874 |
| 2022-07-25 | 28.73 | $21.00 | 383427 |
| 2022-07-22 | 27.49 | $21.01 | 630457 |
| 2022-07-21 | 26.18 | $21.52 | 738115 |
| 2022-07-20 | 24.94 | $20.84 | 780743 |
| 2022-07-19 | 23.88 | $20.28 | 1.8M |
| 2022-07-18 | 22.89 | $20.27 | 794678 |
| 2022-07-15 | 21.95 | $20.14 | 1.1M |
| 2022-07-14 | 21.03 | $19.61 | 559346 |
| 2022-07-13 | 20.48 | $19.44 | 422641 |
| 2022-07-12 | 20.05 | $19.35 | 399871 |
| 2022-07-11 | 19.66 | $19.18 | 535387 |
| 2022-07-08 | 19.03 | $19.44 | 591868 |
| 2022-07-07 | 18.37 | $19.26 | 435664 |
| 2022-07-06 | 17.77 | $18.71 | 517308 |
| 2022-07-05 | 17.59 | $18.45 | 627505 |
| 2022-07-01 | 17.65 | $18.17 | 570469 |
| 2022-06-30 | 17.87 | $18.04 | 1.0M |
| 2022-06-29 | 18.10 | $18.51 | 4.1M |
| 2022-06-28 | 17.69 | $18.74 | 762513 |
| 2022-06-27 | 16.80 | $19.27 | 700126 |
| 2022-06-24 | 15.79 | $18.89 | 1.9M |
| 2022-06-23 | 15.14 | $18.37 | 1.0M |
| 2022-06-22 | 14.73 | $17.92 | 1.3M |
| 2022-06-21 | 14.30 | $17.57 | 802732 |
| 2022-06-17 | 14.42 | $17.25 | 1.0M |
| 2022-06-16 | 14.55 | $16.85 | 1.4M |
| 2022-06-15 | 15.26 | $17.19 | 809766 |
| 2022-06-14 | 15.71 | $17.25 | 858059 |
| 2022-06-13 | 16.17 | $17.19 | 872662 |
| 2022-06-10 | 16.89 | $18.05 | 922205 |
| 2022-06-09 | 17.64 | $17.56 | 544946 |
| 2022-06-08 | 17.84 | $17.79 | 473982 |
| 2022-06-07 | 17.80 | $17.96 | 1.2M |
| 2022-06-06 | 17.75 | $17.73 | 806074 |
| 2022-06-03 | 17.70 | $17.94 | 602305 |
| 2022-06-02 | 17.76 | $18.18 | 661745 |
| 2022-06-01 | 17.83 | $17.65 | 757764 |
| 2022-05-31 | 17.90 | $17.99 | 4.6M |
| 2022-05-27 | 17.58 | $17.89 | 483001 |
| 2022-05-26 | 17.29 | $17.76 | 758357 |
| 2022-05-25 | 17.01 | $17.85 | 1.5M |
| 2022-05-24 | 16.71 | $17.35 | 831662 |
| 2022-05-23 | 16.73 | $17.58 | 993207 |
| 2022-05-20 | 16.66 | $17.48 | 1.1M |
| 2022-05-19 | 16.64 | $16.99 | 806643 |
| 2022-05-18 | 16.82 | $16.94 | 1.1M |
| 2022-05-17 | 17.01 | $17.12 | 1.6M |
| 2022-05-16 | 17.05 | $16.52 | 1.3M |
| 2022-05-13 | 17.37 | $16.25 | 1.6M |
| 2022-05-12 | 17.92 | $15.55 | 2.8M |
| 2022-05-11 | 18.68 | $14.14 | 2.8M |
| 2022-05-10 | 19.27 | $14.86 | 4.6M |
| 2022-05-09 | 19.89 | $11.43 | 2.3M |
| 2022-05-06 | 18.93 | $12.96 | 765635 |
| 2022-05-05 | 18.35 | $12.82 | 596857 |
| 2022-05-04 | 17.90 | $13.52 | 494939 |
| 2022-05-03 | 17.42 | $12.74 | 1.1M |
| 2022-05-02 | 16.53 | $12.86 | 1.3M |
| 2022-04-29 | 15.47 | $12.66 | 700420 |
| 2022-04-28 | 14.40 | $13.36 | 488811 |
| 2022-04-27 | 13.27 | $13.30 | 684963 |
| 2022-04-26 | 12.42 | $13.52 | 1.2M |
| 2022-04-25 | 11.66 | $14.19 | 1.2M |
| 2022-04-22 | 10.86 | $14.36 | 893490 |
| 2022-04-21 | 10.41 | $14.93 | 1.0M |
| 2022-04-20 | 10.19 | $15.29 | 609924 |
| 2022-04-19 | 10.24 | $15.64 | 791623 |
| 2022-04-18 | 10.31 | $15.36 | 1.1M |
| 2022-04-14 | 10.37 | $15.84 | 522268 |
| 2022-04-13 | 10.82 | $16.24 | 639533 |
| 2022-04-12 | 11.24 | $16.29 | 1.9M |
| 2022-04-11 | 11.69 | $15.21 | 531103 |
| 2022-04-08 | 11.39 | $15.33 | 629651 |
| 2022-04-07 | 11.15 | $15.58 | 581200 |
| 2022-04-06 | 10.82 | $15.66 | 1.0M |
| 2022-04-05 | 10.51 | $16.19 | 1.1M |
| 2022-04-04 | 10.56 | $16.55 | 970859 |
| 2022-04-01 | 10.85 | $16.65 | 1.3M |
| 2022-03-31 | 11.16 | $16.03 | 682845 |
| 2022-03-30 | 11.61 | $16.91 | 736469 |
| 2022-03-29 | 11.94 | $17.20 | 986454 |
| 2022-03-28 | 12.28 | $16.41 | 2.4M |
| 2022-03-25 | 12.72 | $16.00 | 687971 |
| 2022-03-24 | 13.20 | $16.59 | 784750 |
| 2022-03-23 | 13.88 | $16.46 | 771639 |
| 2022-03-22 | 14.57 | $17.25 | 560081 |
| 2022-03-21 | 14.84 | $17.27 | 478184 |
| 2022-03-18 | 15.11 | $17.58 | 1.2M |
| 2022-03-17 | 15.41 | $17.50 | 974367 |
| 2022-03-16 | 15.75 | $16.58 | 955837 |
| 2022-03-15 | 16.32 | $16.05 | 594762 |
| 2022-03-14 | 16.93 | $15.34 | 1.2M |
| 2022-03-11 | 17.25 | $15.51 | 625542 |
| 2022-03-10 | 17.75 | $16.25 | 698974 |
| 2022-03-09 | 18.51 | $16.69 | 861486 |
| 2022-03-08 | 19.33 | $16.69 | 1.7M |
| 2022-03-07 | 20.09 | $15.54 | 2.5M |
| 2022-03-04 | 20.48 | $15.10 | 2.4M |
| 2022-03-03 | 20.39 | $15.00 | 1.7M |
| 2022-03-02 | 20.33 | $15.28 | 1.5M |
| 2022-03-01 | 20.44 | $15.92 | 1.3M |
| 2022-02-28 | 20.83 | $17.43 | 1.7M |
| 2022-02-25 | 21.24 | $16.20 | 2.6M |
| 2022-02-24 | 20.91 | $15.19 | 3.2M |
| 2022-02-23 | 19.82 | $15.56 | 2.5M |
| 2022-02-22 | 19.23 | $15.73 | 1.7M |
| 2022-02-18 | 18.66 | $16.77 | 1.0M |
| 2022-02-17 | 18.53 | $17.43 | 663001 |
| 2022-02-16 | 18.76 | $18.35 | 761931 |
| 2022-02-15 | 19.17 | $18.31 | 647749 |
| 2022-02-14 | 19.57 | $17.60 | 699909 |
| 2022-02-11 | 19.80 | $17.88 | 523725 |
| 2022-02-10 | 20.26 | $18.33 | 2.9M |
| 2022-02-09 | 20.75 | $17.99 | 624320 |
| 2022-02-08 | 20.94 | $17.98 | 838754 |
| 2022-02-07 | 20.96 | $17.18 | 727956 |
| 2022-02-04 | 20.65 | $17.11 | 796211 |
| 2022-02-03 | 20.08 | $17.20 | 715999 |
| 2022-02-02 | 19.70 | $17.66 | 955566 |
| 2022-02-01 | 19.41 | $17.97 | 1.5M |
| 2022-01-31 | 19.10 | $18.90 | 2.3M |
| 2022-01-28 | 18.93 | $17.87 | 2.6M |
| 2022-01-27 | 17.99 | $17.87 | 984262 |
| 2022-01-26 | 17.19 | $17.86 | 742793 |
| 2022-01-25 | 16.37 | $18.11 | 813492 |
| 2022-01-24 | 15.44 | $18.92 | 1.3M |
| 2022-01-21 | 14.45 | $18.40 | 696048 |
| 2022-01-20 | 13.67 | $19.40 | 605070 |
| 2022-01-19 | 13.07 | $19.12 | 804365 |
| 2022-01-18 | 12.43 | $19.55 | 1.1M |
| 2022-01-14 | 11.94 | $20.49 | 734835 |
| 2022-01-13 | 11.76 | $21.80 | 1.1M |
| 2022-01-12 | 12.09 | $22.15 | 869766 |
| 2022-01-11 | 12.72 | $23.50 | 414449 |
| 2022-01-10 | 13.00 | $23.07 | 726992 |
| 2022-01-07 | 13.68 | $22.25 | 605570 |
| 2022-01-06 | 13.95 | $22.22 | 361009 |
| 2022-01-05 | 14.51 | $23.11 | 585200 |
| 2022-01-04 | 14.98 | $23.29 | 544616 |
| 2022-01-03 | 15.34 | $23.95 | 865398 |
| 2021-12-31 | 15.73 | $24.46 | 1.1M |
| 2021-12-30 | 15.61 | $23.49 | 488436 |
| 2021-12-29 | 15.81 | $23.12 | 485519 |
| 2021-12-28 | 16.29 | $23.00 | 1.1M |
| 2021-12-27 | 16.81 | $23.84 | 627752 |
| 2021-12-23 | 16.96 | $23.73 | 777994 |
| 2021-12-22 | 17.24 | $23.03 | 1.0M |
| 2021-12-21 | 17.86 | $21.99 | 475297 |
| 2021-12-20 | 18.44 | $21.42 | 646899 |
| 2021-12-17 | 18.69 | $21.35 | 780183 |
| 2021-12-16 | 18.96 | $20.18 | 610323 |
| 2021-12-15 | 18.94 | $21.05 | 600528 |
| 2021-12-14 | 19.01 | $21.26 | 568408 |
| 2021-12-13 | 19.54 | $22.01 | 1.0M |
| 2021-12-10 | 20.25 | $21.83 | 677766 |
| 2021-12-09 | 21.04 | $21.93 | 620751 |
| 2021-12-08 | 21.95 | $22.21 | 587509 |
| 2021-12-07 | 22.85 | $21.61 | 1.1M |
| 2021-12-06 | 23.55 | $20.63 | 1.3M |
| 2021-12-03 | 23.62 | $20.00 | 1.2M |
| 2021-12-02 | 23.26 | $18.96 | 962576 |
| 2021-12-01 | 22.03 | $18.47 | 1.2M |
| 2021-11-30 | 20.76 | $19.63 | 2.1M |
| 2021-11-29 | 19.58 | $20.14 | 1.1M |
| 2021-11-26 | 18.75 | $21.60 | 589521 |
| 2021-11-24 | 18.27 | $22.37 | 580032 |
| 2021-11-23 | 18.19 | $22.38 | 1.3M |
| 2021-11-22 | 18.05 | $22.22 | 578027 |
| 2021-11-19 | 18.12 | $23.03 | 798358 |
| 2021-11-18 | 18.57 | $23.36 | 981951 |
| 2021-11-17 | 19.05 | $23.99 | 609927 |
| 2021-11-16 | 19.82 | $25.51 | 3.9M |
| 2021-11-15 | 20.10 | $25.29 | 3.3M |
| 2021-11-12 | 20.16 | $25.22 | 579874 |
| 2021-11-11 | 20.30 | $25.00 | 532685 |
| 2021-11-10 | 20.47 | $25.22 | 824351 |
| 2021-11-09 | 20.64 | $24.45 | 770296 |
| 2021-11-08 | 20.83 | $25.64 | 631012 |
| 2021-11-05 | 20.61 | $24.94 | 1.2M |
| 2021-11-04 | 20.39 | $25.85 | 1.6M |
| 2021-11-03 | 19.62 | $26.36 | 1.0M |
| 2021-11-02 | 19.74 | $25.95 | 668146 |
| 2021-11-01 | 19.63 | $27.01 | 673925 |
| 2021-10-29 | 18.54 | $27.25 | 1.2M |
| 2021-10-28 | 17.39 | $26.86 | 911698 |
| 2021-10-27 | 16.51 | $25.45 | 428531 |
| 2021-10-26 | 16.32 | $25.18 | 349507 |
| 2021-10-25 | 16.43 | $25.04 | 627385 |
| 2021-10-22 | 16.27 | $25.60 | 314036 |
| 2021-10-21 | 15.60 | $25.80 | 456152 |
| 2021-10-20 | 14.63 | $25.79 | 579751 |
| 2021-10-19 | 13.72 | $25.21 | 574065 |
| 2021-10-18 | 12.98 | $24.84 | 783091 |
| 2021-10-15 | 12.39 | $25.26 | 737615 |
| 2021-10-14 | 11.83 | $24.73 | 876226 |
| 2021-10-13 | 11.56 | $23.49 | 582643 |
| 2021-10-12 | 11.88 | $23.60 | 876159 |
| 2021-10-11 | 12.42 | $23.26 | 599707 |
| 2021-10-08 | 12.86 | $23.11 | 736082 |
| 2021-10-07 | 13.36 | $23.25 | 1.3M |
| 2021-10-06 | 14.03 | $23.22 | 408607 |
| 2021-10-05 | 14.72 | $23.63 | 475481 |
| 2021-10-04 | 15.40 | $23.56 | 476205 |
| 2021-10-01 | 16.11 | $23.57 | 1.2M |
| 2021-09-30 | 16.86 | $23.29 | 607047 |
| 2021-09-29 | 17.67 | $23.25 | 282722 |
| 2021-09-28 | 18.45 | $23.40 | 568694 |
| 2021-09-27 | 19.40 | $23.77 | 603805 |
| 2021-09-24 | 20.27 | $23.00 | 382648 |
| 2021-09-23 | 21.32 | $23.71 | 525221 |
| 2021-09-22 | 22.35 | $23.24 | 437406 |
| 2021-09-21 | 23.50 | $23.31 | 457080 |
| 2021-09-20 | 24.55 | $24.01 | 718032 |
| 2021-09-17 | 25.63 | $24.04 | 2.0M |
| 2021-09-16 | 26.97 | $23.87 | 825354 |
| 2021-09-15 | 28.00 | $24.44 | 1.1M |
| 2021-09-14 | 29.13 | $23.89 | 611505 |
| 2021-09-13 | 29.96 | $23.94 | 571866 |
| 2021-09-10 | 30.91 | $23.78 | 1.0M |
| 2021-09-09 | 31.87 | $24.69 | 568772 |
| 2021-09-08 | 31.99 | $25.15 | 495889 |
| 2021-09-07 | 32.23 | $25.33 | 763462 |
| 2021-09-03 | 32.48 | $24.38 | 831798 |
| 2021-09-02 | 32.60 | $24.89 | 591659 |
| 2021-09-01 | 32.76 | $24.09 | 946579 |
| 2021-08-31 | 33.15 | $24.04 | 1.1M |
| 2021-08-30 | 33.49 | $23.75 | 376342 |
| 2021-08-27 | 33.97 | $23.66 | 423750 |
| 2021-08-26 | 34.52 | $23.24 | 450543 |
| 2021-08-25 | 35.01 | $24.05 | 539046 |
| 2021-08-24 | 35.61 | $23.63 | 625971 |
| 2021-08-23 | 36.34 | $23.70 | 281774 |
| 2021-08-20 | 36.93 | $23.35 | 550778 |
| 2021-08-19 | 37.69 | $22.69 | 474719 |
| 2021-08-18 | 38.36 | $23.41 | 607594 |
| 2021-08-17 | 38.70 | $24.00 | 454980 |
| 2021-08-16 | 38.92 | $24.52 | 390581 |
| 2021-08-13 | 38.77 | $25.12 | 399360 |
| 2021-08-12 | 38.62 | $25.38 | 655197 |
| 2021-08-11 | 38.04 | $25.31 | 576605 |
| 2021-08-10 | 37.47 | $24.61 | 678210 |
| 2021-08-09 | 36.98 | $24.87 | 1.7M |
| 2021-08-06 | 36.44 | $25.27 | 782701 |
| 2021-08-05 | 35.76 | $25.13 | 2.5M |
| 2021-08-04 | 35.05 | $21.71 | 999641 |
| 2021-08-03 | 35.12 | $21.49 | 564116 |
| 2021-08-02 | 35.05 | $21.84 | 719359 |
| 2021-07-30 | 34.83 | $22.39 | 456125 |
| 2021-07-29 | 34.45 | $22.15 | 780152 |
| 2021-07-28 | 34.10 | $22.09 | 1.5M |
| 2021-07-27 | 33.73 | $22.21 | 1.2M |
| 2021-07-26 | 33.37 | $22.06 | 1.4M |
| 2021-07-23 | 32.98 | $22.30 | 1.9M |
| 2021-07-22 | 32.51 | $22.55 | 614418 |
| 2021-07-21 | 31.66 | $23.46 | 2.4M |
| 2021-07-20 | 30.80 | $22.86 | 2.1M |
| 2021-07-19 | 29.66 | $23.96 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected