Is Active Health Foods, Inc. (AHFD) a Buy, Sell, or Hold?
OTC : AHFD
Active Health Foods, Inc. — Stock Chart
$0.0002 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 2.9M
- Market Capitalization
- $976
- P/E Ratio
- -200.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
AHFD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 1.03M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 100.00% | 3.25M |
| 2026-07-06 | $0.00 | $0.00 | 100.00% | 3M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 512.5K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 121K |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 756.25K |
| 2026-06-25 | $0.00 | $0.00 | 100.00% | 34.44M |
| 2026-06-24 | $0.00 | $0.00 | 100.00% | 41M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 878.12K |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 216K |
| 2026-06-17 | $0.00 | $0.00 | 100.00% | 512.41K |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 939.06K |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 969.53K |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-10 | $0.00 | $0.00 | 100.00% | 206.02K |
| 2026-06-09 | $0.00 | $0.00 | 50.00% | 1.01M |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 169.17K |
| 2026-06-04 | $0.00 | $0.00 | -50.00% | 4.17M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 1004 |
| 2026-06-02 | $0.00 | $0.00 | -33.33% | 2M |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 9.36M |
| 2026-05-29 | $0.00 | $0.00 | -33.33% | 502K |
| 2026-05-28 | $0.00 | $0.00 | 100.00% | 7.83M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 7M |
| 2026-05-26 | $0.00 | $0.00 | -33.33% | 14.66M |
| 2026-05-22 | $0.00 | $0.00 | 50.00% | 107.32K |
| 2026-05-21 | $0.00 | $0.00 | 50.00% | 625K |
| 2026-05-20 | $0.00 | $0.00 | 100.00% | 8.85M |
| 2026-05-19 | $0.00 | $0.00 | 100.00% | 1.35M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 250K |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 125.23K |
| 2026-05-14 | $0.00 | $0.00 | 100.00% | 460 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 8.1M |
| 2026-05-12 | $0.00 | $0.00 | 100.00% | 191K |
| 2026-05-11 | $0.00 | $0.00 | 100.00% | 301K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 151K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 14.04M |
| 2026-05-05 | $0.00 | $0.00 | -33.33% | 19000 |
| 2026-05-04 | $0.00 | $0.00 | 100.00% | 5.96M |
| 2026-05-01 | $0.00 | $0.00 | 200.00% | 1500 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 1100 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-27 | $0.00 | $0.00 | 200.00% | 901K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 21000 |
| 2026-04-23 | $0.00 | $0.00 | 100.00% | 18000 |
| 2026-04-22 | $0.00 | $0.00 | 200.00% | 11000 |
| 2026-04-21 | $0.00 | $0.00 | -33.33% | 207K |
| 2026-04-20 | $0.00 | $0.00 | -50.00% | 3.07M |
| 2026-04-17 | $0.00 | $0.00 | -50.00% | 10.01M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 12.95M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 3.75M |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 1.93M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 1.01M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 556.38K |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-08 | $0.00 | $0.00 | 50.00% | 13.71M |
| 2026-04-07 | $0.00 | $0.00 | 100.00% | 445K |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 2.02M |
| 2026-04-02 | $0.00 | $0.00 | 200.00% | 3.59M |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 16.76M |
| 2026-03-31 | $0.00 | $0.00 | -50.00% | 1.73M |
| 2026-03-30 | $0.00 | $0.00 | 50.00% | 51.55M |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 28.58M |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 21.54M |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 18.02M |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 16.26M |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 15.38M |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 14.5M |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | - |