Is Active Health Foods, Inc. (AHFD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Active Health Foods, Inc. (AHFD) research center and poll results.
OTC : AHFD
Active Health Foods, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 2.9M
- Market Capitalization
- $976
- P/E Ratio
- -200.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | 25000 |
| 2026-07-21 | 0.00 | $0.00 | 25000 |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 1.0M |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 3.3M |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 512500 |
| 2026-06-29 | 0.00 | $0.00 | 121000 |
| 2026-06-26 | 0.00 | $0.00 | 756250 |
| 2026-06-25 | 0.00 | $0.00 | 34.4M |
| 2026-06-24 | 0.00 | $0.00 | 41.0M |
| 2026-06-23 | 0.00 | $0.00 | 878125 |
| 2026-06-22 | 0.00 | $0.00 | 3.0M |
| 2026-06-18 | 0.00 | $0.00 | 216000 |
| 2026-06-17 | 0.00 | $0.00 | 512408 |
| 2026-06-16 | 0.00 | $0.00 | 939062 |
| 2026-06-15 | 0.00 | $0.00 | 969531 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 206020 |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 169166 |
| 2026-06-04 | 0.00 | $0.00 | 4.2M |
| 2026-06-03 | 0.00 | $0.00 | 1004 |
| 2026-06-02 | 0.00 | $0.00 | 2.0M |
| 2026-06-01 | 0.00 | $0.00 | 9.4M |
| 2026-05-29 | 0.00 | $0.00 | 502000 |
| 2026-05-28 | 0.00 | $0.00 | 7.8M |
| 2026-05-27 | 0.00 | $0.00 | 7.0M |
| 2026-05-26 | 0.00 | $0.00 | 14.7M |
| 2026-05-22 | 0.00 | $0.00 | 107325 |
| 2026-05-21 | 0.00 | $0.00 | 625000 |
| 2026-05-20 | 0.00 | $0.00 | 8.8M |
| 2026-05-19 | 0.00 | $0.00 | 1.4M |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | 125230 |
| 2026-05-14 | 0.00 | $0.00 | 460 |
| 2026-05-13 | 0.00 | $0.00 | 8.1M |
| 2026-05-12 | 0.00 | $0.00 | 191000 |
| 2026-05-11 | 0.00 | $0.00 | 301000 |
| 2026-05-08 | 0.00 | $0.00 | 151000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 14.0M |
| 2026-05-05 | 0.00 | $0.00 | 19000 |
| 2026-05-04 | 0.00 | $0.00 | 6.0M |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1100 |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 901000 |
| 2026-04-24 | 0.00 | $0.00 | 21000 |
| 2026-04-23 | 0.00 | $0.00 | 18000 |
| 2026-04-22 | 0.00 | $0.00 | 11000 |
| 2026-04-21 | 0.00 | $0.00 | 207000 |
| 2026-04-20 | 0.00 | $0.00 | 3.1M |
| 2026-04-17 | 0.00 | $0.00 | 10.0M |
| 2026-04-16 | 0.00 | $0.00 | 12.9M |
| 2026-04-15 | 0.00 | $0.00 | 3.8M |
| 2026-04-14 | 0.00 | $0.00 | 1.9M |
| 2026-04-13 | 0.00 | $0.00 | 1.0M |
| 2026-04-10 | 0.00 | $0.00 | 556375 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 13.7M |
| 2026-04-07 | 0.00 | $0.00 | 445000 |
| 2026-04-06 | 0.00 | $0.00 | 2.0M |
| 2026-04-02 | 0.00 | $0.00 | 3.6M |
| 2026-04-01 | 0.00 | $0.00 | 16.8M |
| 2026-03-31 | 0.00 | $0.00 | 1.7M |
| 2026-03-30 | 0.00 | $0.00 | 51.6M |
| 2026-03-27 | 0.00 | $0.00 | 28.6M |
| 2026-03-26 | 0.00 | $0.00 | 21.5M |
| 2026-03-25 | 0.00 | $0.00 | 18.0M |
| 2026-03-24 | 0.00 | $0.00 | 16.3M |
| 2026-03-23 | 0.00 | $0.00 | 15.4M |
| 2026-03-20 | 0.00 | $0.00 | 14.5M |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | 201000 |
| 2026-01-13 | 0.00 | $0.00 | 101000 |
| 2026-01-12 | 0.00 | $0.00 | 51000 |
| 2026-01-09 | 0.00 | $0.00 | 26000 |
| 2026-01-08 | 0.00 | $0.00 | 13500 |
| 2026-01-07 | 0.00 | $0.00 | 7250 |
| 2026-01-06 | 0.00 | $0.00 | 1000 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 32900 |
| 2025-12-12 | 0.00 | $0.00 | 19550 |
| 2025-12-11 | 0.00 | $0.00 | 6200 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 3150 |
| 2025-12-04 | 0.00 | $0.00 | 1625 |
| 2025-12-03 | 0.00 | $0.00 | 862 |
| 2025-12-02 | 0.00 | $0.00 | 481 |
| 2025-12-01 | 0.00 | $0.00 | 290 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 11000 |
| 2025-11-06 | 0.00 | $0.00 | 21000 |
| 2025-11-05 | 0.00 | $0.00 | 23000 |
| 2025-11-04 | 0.00 | $0.00 | 24000 |
| 2025-11-03 | 0.00 | $0.00 | 24500 |
| 2025-10-31 | 0.00 | $0.00 | 24750 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 112500 |
| 2025-10-27 | 0.00 | $0.00 | 156250 |
| 2025-10-24 | 0.00 | $0.00 | 178125 |
| 2025-10-23 | 0.00 | $0.00 | 189062 |
| 2025-10-22 | 0.00 | $0.00 | 194531 |
| 2025-10-21 | 0.00 | $0.00 | 200000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 60000 |
| 2025-10-02 | 0.00 | $0.00 | 80000 |
| 2025-10-01 | 0.00 | $0.00 | 90000 |
| 2025-09-30 | 0.00 | $0.00 | 100000 |
| 2025-09-29 | 0.00 | $0.00 | 102575 |
| 2025-09-26 | 0.00 | $0.00 | 103863 |
| 2025-09-25 | 0.00 | $0.00 | 104507 |
| 2025-09-24 | 0.00 | $0.00 | 105151 |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | 137500 |
| 2025-09-19 | 0.00 | $0.00 | 81250 |
| 2025-09-18 | 0.00 | $0.00 | 53125 |
| 2025-09-17 | 0.00 | $0.00 | 39062 |
| 2025-09-16 | 0.00 | $0.00 | 25000 |
| 2025-09-15 | 0.00 | $0.00 | 22500 |
| 2025-09-12 | 0.00 | $0.00 | 21250 |
| 2025-09-11 | 0.00 | $0.00 | 20000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 162200 |
| 2025-08-19 | 0.00 | $0.00 | 238300 |
| 2025-08-18 | 0.00 | $0.00 | 276350 |
| 2025-08-15 | 0.00 | $0.00 | 295375 |
| 2025-08-14 | 0.00 | $0.00 | 304887 |
| 2025-08-13 | 0.00 | $0.00 | 314400 |
| 2025-08-12 | 0.00 | $0.00 | 375700 |
| 2025-08-11 | 0.00 | $0.00 | 406350 |
| 2025-08-08 | 0.00 | $0.00 | 421675 |
| 2025-08-07 | 0.00 | $0.00 | 429337 |
| 2025-08-06 | 0.00 | $0.00 | 437000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 219000 |
| 2025-07-29 | 0.00 | $0.00 | 110000 |
| 2025-07-28 | 0.00 | $0.00 | 55500 |
| 2025-07-25 | 0.00 | $0.00 | 28250 |
| 2025-07-24 | 0.00 | $0.00 | 14625 |
| 2025-07-23 | 0.00 | $0.00 | 1001 |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 239000 |
| 2025-07-01 | 0.00 | $0.00 | 102000 |
| 2025-06-30 | 0.00 | $0.00 | 51500 |
| 2025-06-27 | 0.00 | $0.00 | 26250 |
| 2025-06-26 | 0.00 | $0.00 | 13625 |
| 2025-06-25 | 0.00 | $0.00 | 7312 |
| 2025-06-24 | 0.00 | $0.00 | 1000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 729030 |
| 2025-06-02 | 0.00 | $0.00 | 947009 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 1.2M |
| 2025-05-28 | 0.00 | $0.00 | 627494 |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | 63200 |
| 2025-05-22 | 0.00 | $0.00 | 5.0M |
| 2025-05-21 | 0.00 | $0.00 | 7.5M |
| 2025-05-20 | 0.00 | $0.00 | 10.0M |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | 3000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 60001 |
| 2025-05-08 | 0.00 | $0.00 | 88501 |
| 2025-05-07 | 0.00 | $0.00 | 102751 |
| 2025-05-06 | 0.00 | $0.00 | 109876 |
| 2025-05-05 | 0.00 | $0.00 | 113439 |
| 2025-05-02 | 0.00 | $0.00 | 117002 |
| 2025-05-01 | 0.00 | $0.00 | 59001 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 15500 |
| 2025-04-28 | 0.00 | $0.00 | 8250 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 783349 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 4.2M |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 1.7M |
| 2024-07-26 | 0.00 | $0.00 | 870000 |
| 2024-07-25 | 0.00 | $0.00 | 75000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 68750 |
| 2024-07-17 | 0.00 | $0.00 | 65625 |
| 2024-07-16 | 0.00 | $0.00 | 64062 |
| 2024-07-15 | 0.00 | $0.00 | 63281 |
| 2024-07-12 | 0.00 | $0.00 | 62890 |
| 2024-07-11 | 0.00 | $0.00 | 62500 |
| 2024-07-10 | 0.00 | $0.00 | 50000 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 1000000 |
| 2024-06-03 | 0.00 | $0.00 | 15.0M |
| 2024-05-31 | 0.00 | $0.00 | 8.3M |
| 2024-05-30 | 0.00 | $0.00 | 1.5M |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 6.0M |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 100000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 250000 |
| 2023-07-31 | 0.00 | $0.00 | 2.7M |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 200000 |
| 2023-07-12 | 0.00 | $0.00 | 1.6M |
| 2023-07-11 | 0.00 | $0.00 | 2.3M |
| 2023-07-10 | 0.00 | $0.00 | 3.0M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 1.6M |
| 2023-06-30 | 0.00 | $0.00 | 900000 |
| 2023-06-29 | 0.00 | $0.00 | 550000 |
| 2023-06-28 | 0.00 | $0.00 | 375000 |
| 2023-06-27 | 0.00 | $0.00 | 287500 |
| 2023-06-26 | 0.00 | $0.00 | 200000 |
| 2023-06-23 | 0.00 | $0.00 | 160000 |
| 2023-06-22 | 0.00 | $0.00 | 10000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 955000 |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 1.7M |
| 2023-06-09 | 0.00 | $0.00 | 1.8M |
| 2023-06-08 | 0.00 | $0.00 | 1.8M |
| 2023-06-07 | 0.00 | $0.00 | 1.9M |
| 2023-06-06 | 0.00 | $0.00 | 1.4M |
| 2023-06-05 | 0.00 | $0.00 | 999000 |
| 2023-06-02 | 0.00 | $0.00 | 749500 |
| 2023-06-01 | 0.00 | $0.00 | 624750 |
| 2023-05-31 | 0.00 | $0.00 | 562375 |
| 2023-05-30 | 0.00 | $0.00 | 531187 |
| 2023-05-26 | 0.00 | $0.00 | 500000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 200000 |
| 2023-05-03 | 0.00 | $0.00 | 450000 |
| 2023-05-02 | 0.00 | $0.00 | 700000 |
| 2023-05-01 | 0.00 | $0.00 | 9.1M |
| 2023-04-28 | 0.00 | $0.00 | 999999 |
| 2023-04-27 | 0.00 | $0.00 | 100000 |
| 2023-04-26 | 0.00 | $0.00 | 997272 |
| 2023-04-25 | 0.00 | $0.00 | 9.7M |
| 2023-04-24 | 0.00 | $0.00 | 22.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.7M |
| 2023-04-20 | 0.00 | $0.00 | 13.4M |
| 2023-04-19 | 0.00 | $0.00 | 7.0M |
| 2023-04-18 | 0.00 | $0.00 | 494600 |
| 2023-04-17 | 0.00 | $0.00 | 280000 |
| 2023-04-14 | 0.00 | $0.00 | 662500 |
| 2023-04-13 | 0.00 | $0.00 | 3.1M |
| 2023-04-12 | 0.00 | $0.00 | 601000 |
| 2023-04-11 | 0.00 | $0.00 | 401826 |
| 2023-04-10 | 0.00 | $0.00 | 1.1M |
| 2023-04-06 | 0.00 | $0.00 | 100074 |
| 2023-04-05 | 0.00 | $0.00 | 100900 |
| 2023-04-04 | 0.00 | $0.00 | 8.3M |
| 2023-04-03 | 0.00 | $0.00 | 1000000 |
| 2023-03-31 | 0.00 | $0.00 | 5.8M |
| 2023-03-30 | 0.00 | $0.00 | 3.4M |
| 2023-03-29 | 0.00 | $0.00 | 1.0M |
| 2023-03-28 | 0.00 | $0.00 | 2.0M |
| 2023-03-27 | 0.00 | $0.00 | 583300 |
| 2023-03-24 | 0.00 | $0.00 | 5000 |
| 2023-03-23 | 0.00 | $0.00 | 515004 |
| 2023-03-22 | 0.00 | $0.00 | 2.5M |
| 2023-03-21 | 0.00 | $0.00 | 12.6M |
| 2023-03-20 | 0.00 | $0.00 | 812000 |
| 2023-03-17 | 0.00 | $0.00 | 202000 |
| 2023-03-16 | 0.00 | $0.00 | 1.1M |
| 2023-03-15 | 0.00 | $0.00 | 1.1M |
| 2023-03-14 | 0.00 | $0.00 | 1.6M |
| 2023-03-13 | 0.00 | $0.00 | 2.4M |
| 2023-03-10 | 0.00 | $0.00 | 2.0M |
| 2023-03-09 | 0.00 | $0.00 | 1.8M |
| 2023-03-08 | 0.00 | $0.00 | 1.7M |
| 2023-03-07 | 0.00 | $0.00 | 2.4M |
| 2023-03-06 | 0.00 | $0.00 | 1.8M |
| 2023-03-03 | 0.00 | $0.00 | 1.3M |
| 2023-03-02 | 0.00 | $0.00 | 712999 |
| 2023-03-01 | 0.00 | $0.00 | 1.2M |
| 2023-02-28 | 0.00 | $0.00 | 10.5M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 685000 |
| 2023-02-23 | 0.00 | $0.00 | 1.2M |
| 2023-02-22 | 0.00 | $0.00 | 1.9M |
| 2023-02-21 | 0.00 | $0.00 | 3.0M |
| 2023-02-17 | 0.00 | $0.00 | 30.6M |
| 2023-02-16 | 0.00 | $0.00 | 1.6M |
| 2023-02-15 | 0.00 | $0.00 | 4.1M |
| 2023-02-14 | 0.00 | $0.00 | 1.2M |
| 2023-02-13 | 0.00 | $0.00 | 26.3M |
| 2023-02-10 | 0.00 | $0.00 | 49.5M |
| 2023-02-09 | 0.00 | $0.00 | 2.2M |
| 2023-02-08 | 0.00 | $0.00 | 2.8M |
| 2023-02-07 | 0.00 | $0.00 | 2.0M |
| 2023-02-06 | 0.00 | $0.00 | 92.3M |
| 2023-02-03 | 0.00 | $0.00 | 161176 |
| 2023-02-02 | 0.00 | $0.00 | 9.5M |
| 2023-02-01 | 0.00 | $0.00 | 19.7M |
| 2023-01-31 | 0.00 | $0.00 | 9.9M |
| 2023-01-30 | 0.00 | $0.00 | 149700 |
| 2023-01-27 | 0.00 | $0.00 | 800369 |
| 2023-01-26 | 0.00 | $0.00 | 1.8M |
| 2023-01-25 | 0.00 | $0.00 | 905633 |
| 2023-01-24 | 0.00 | $0.00 | 11.5M |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | 9.3M |
| 2023-01-19 | 0.00 | $0.00 | 19.2M |
| 2023-01-18 | 0.00 | $0.00 | 9.7M |
| 2023-01-17 | 0.00 | $0.00 | 198000 |
| 2023-01-13 | 0.00 | $0.00 | 442000 |
| 2023-01-12 | 0.00 | $0.00 | 533584 |
| 2023-01-11 | 0.00 | $0.00 | 625168 |
| 2023-01-10 | 0.00 | $0.00 | 2.6M |
| 2023-01-09 | 0.00 | $0.00 | 7.1M |
| 2023-01-06 | 0.00 | $0.00 | 87000 |
| 2023-01-05 | 0.00 | $0.00 | 2.0M |
| 2023-01-04 | 0.00 | $0.00 | 663030 |
| 2023-01-03 | 0.00 | $0.00 | 7.6M |
| 2022-12-30 | 0.00 | $0.00 | 14.7M |
| 2022-12-29 | 0.00 | $0.00 | 12.0M |
| 2022-12-28 | 0.00 | $0.00 | 3.0M |
| 2022-12-27 | 0.00 | $0.00 | 6.3M |
| 2022-12-23 | 0.00 | $0.00 | 3.0M |
| 2022-12-22 | 0.00 | $0.00 | 6.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.4M |
| 2022-12-20 | 0.00 | $0.00 | 3.2M |
| 2022-12-19 | 0.00 | $0.00 | 7.6M |
| 2022-12-16 | 0.00 | $0.00 | 7.1M |
| 2022-12-15 | 0.00 | $0.00 | 17.4M |
| 2022-12-14 | 0.00 | $0.00 | 24.5M |
| 2022-12-13 | 0.00 | $0.00 | 1.9M |
| 2022-12-12 | 0.00 | $0.00 | 8.4M |
| 2022-12-09 | 0.00 | $0.00 | 14.5M |
| 2022-12-08 | 0.00 | $0.00 | 351112 |
| 2022-12-07 | 0.00 | $0.00 | 310000 |
| 2022-12-06 | 0.00 | $0.00 | 249036 |
| 2022-12-05 | 0.00 | $0.00 | 61.3M |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | 2.3M |
| 2022-11-30 | 0.00 | $0.00 | 15.2M |
| 2022-11-29 | 0.00 | $0.00 | 7.3M |
| 2022-11-28 | 0.00 | $0.00 | 3.1M |
| 2022-11-25 | 0.00 | $0.00 | 275778 |
| 2022-11-23 | 0.00 | $0.00 | 39000 |
| 2022-11-22 | 0.00 | $0.00 | 3.7M |
| 2022-11-21 | 0.00 | $0.00 | 9.9M |
| 2022-11-18 | 0.00 | $0.00 | 53.5M |
| 2022-11-17 | 0.00 | $0.00 | 141.6M |
| 2022-11-16 | 0.00 | $0.00 | 10.6M |
| 2022-11-15 | 0.00 | $0.00 | 237.3M |
| 2022-11-14 | 0.00 | $0.00 | 2.6M |
| 2022-11-11 | 0.00 | $0.00 | 4.2M |
| 2022-11-10 | 0.00 | $0.00 | 3.2M |
| 2022-11-09 | 0.00 | $0.00 | 6.2M |
| 2022-11-08 | 0.00 | $0.00 | 9.4M |
| 2022-11-07 | 0.00 | $0.00 | 15.8M |
| 2022-11-04 | 0.00 | $0.00 | 913700 |
| 2022-11-03 | 0.00 | $0.00 | 5.4M |
| 2022-11-02 | 0.00 | $0.00 | 1.5M |
| 2022-11-01 | 0.00 | $0.00 | 419001 |
| 2022-10-31 | 0.00 | $0.00 | 1.2M |
| 2022-10-28 | 0.00 | $0.00 | 181.5M |
| 2022-10-27 | 0.00 | $0.00 | 4.5M |
| 2022-10-26 | 0.00 | $0.00 | 473000 |
| 2022-10-25 | 0.00 | $0.00 | 5.9M |
| 2022-10-24 | 0.00 | $0.00 | 803347 |
| 2022-10-21 | 0.00 | $0.00 | 2.2M |
| 2022-10-20 | 0.00 | $0.00 | 8600 |
| 2022-10-19 | 0.00 | $0.00 | 12.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.4M |
| 2022-10-17 | 0.00 | $0.00 | 11.0M |
| 2022-10-14 | 0.00 | $0.00 | 141.7M |
| 2022-10-13 | 0.00 | $0.00 | 755.0M |
| 2022-10-12 | 0.00 | $0.00 | 2.4M |
| 2022-10-11 | 0.00 | $0.00 | 194515 |
| 2022-10-10 | 0.00 | $0.00 | 2.0M |
| 2022-10-07 | 0.00 | $0.00 | 22.3M |
| 2022-10-06 | 0.00 | $0.00 | 3.2M |
| 2022-10-05 | 0.00 | $0.00 | 106698 |
| 2022-10-04 | 0.00 | $0.00 | 2.4M |
| 2022-10-03 | 0.00 | $0.00 | 9.1M |
| 2022-09-30 | 0.00 | $0.00 | 5.0M |
| 2022-09-29 | 0.00 | $0.00 | 15.3M |
| 2022-09-28 | 0.00 | $0.00 | 14.2M |
| 2022-09-27 | 0.00 | $0.00 | 1.2M |
| 2022-09-26 | 0.00 | $0.00 | 46023 |
| 2022-09-23 | 0.00 | $0.00 | 1.1M |
| 2022-09-22 | 0.00 | $0.00 | 510501 |
| 2022-09-21 | 0.00 | $0.00 | 7.1M |
| 2022-09-20 | 0.00 | $0.00 | 15.1M |
| 2022-09-19 | 0.00 | $0.00 | 5.1M |
| 2022-09-16 | 0.00 | $0.00 | 550000 |
| 2022-09-15 | 0.00 | $0.00 | 3.2M |
| 2022-09-14 | 0.00 | $0.00 | 2.5M |
| 2022-09-13 | 0.00 | $0.00 | 4.2M |
| 2022-09-12 | 0.00 | $0.00 | 3.8M |
| 2022-09-09 | 0.00 | $0.00 | 16.0M |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 9.6M |
| 2022-09-06 | 0.00 | $0.00 | 12.4M |
| 2022-09-02 | 0.00 | $0.00 | 20.5M |
| 2022-09-01 | 0.00 | $0.00 | 31.4M |
| 2022-08-31 | 0.00 | $0.00 | 6.1M |
| 2022-08-30 | 0.00 | $0.00 | 6.9M |
| 2022-08-29 | 0.00 | $0.00 | 39.9M |
| 2022-08-26 | 0.00 | $0.00 | 342.6M |
| 2022-08-25 | 0.00 | $0.00 | 36.7M |
| 2022-08-24 | 0.00 | $0.00 | 24.5M |
| 2022-08-23 | 0.00 | $0.00 | 16.2M |
| 2022-08-22 | 0.00 | $0.00 | 9.2M |
| 2022-08-19 | 0.00 | $0.00 | 32.4M |
| 2022-08-18 | 0.00 | $0.00 | 11.7M |
| 2022-08-17 | 0.00 | $0.00 | 26.2M |
| 2022-08-16 | 0.00 | $0.00 | 13.3M |
| 2022-08-15 | 0.00 | $0.00 | 5.7M |
| 2022-08-12 | 0.00 | $0.00 | 6.2M |
| 2022-08-11 | 0.00 | $0.00 | 40.6M |
| 2022-08-10 | 0.00 | $0.00 | 247.4M |
| 2022-08-09 | 0.00 | $0.00 | 756.0M |
| 2022-08-08 | 0.00 | $0.00 | 6.3M |
| 2022-08-05 | 0.00 | $0.00 | 2.7M |
| 2022-08-04 | 0.00 | $0.00 | 11.1M |
| 2022-08-03 | 0.00 | $0.00 | 1.9M |
| 2022-08-02 | 0.00 | $0.00 | 4.1M |
| 2022-08-01 | 0.00 | $0.00 | 11.4M |
| 2022-07-29 | 0.00 | $0.00 | 18.7M |
| 2022-07-28 | 0.00 | $0.00 | 8.0M |
| 2022-07-27 | 0.00 | $0.00 | 4.1M |
| 2022-07-26 | 0.00 | $0.00 | 4.5M |
| 2022-07-25 | 0.00 | $0.00 | 2.1M |
| 2022-07-22 | 0.00 | $0.00 | 8.6M |
| 2022-07-21 | 0.00 | $0.00 | 24.5M |
| 2022-07-20 | 0.00 | $0.00 | 2.0M |
| 2022-07-19 | 0.00 | $0.00 | 4.2M |
| 2022-07-18 | 0.00 | $0.00 | 4.7M |
| 2022-07-15 | 0.00 | $0.00 | 20.9M |
| 2022-07-14 | 0.00 | $0.00 | 6.6M |
| 2022-07-13 | 0.00 | $0.00 | 12.8M |
| 2022-07-12 | 0.00 | $0.00 | 6.7M |
| 2022-07-11 | 0.00 | $0.00 | 17.1M |
| 2022-07-08 | 0.00 | $0.00 | 5.6M |
| 2022-07-07 | 0.00 | $0.00 | 6.1M |
| 2022-07-06 | 0.00 | $0.00 | 10.7M |
| 2022-07-05 | 0.00 | $0.00 | 16.4M |
| 2022-07-01 | 0.00 | $0.00 | 7.3M |
| 2022-06-30 | 0.00 | $0.00 | 11.8M |
| 2022-06-29 | 0.00 | $0.00 | 17.3M |
| 2022-06-28 | 0.00 | $0.00 | 22.0M |
| 2022-06-27 | 0.00 | $0.00 | 16.2M |
| 2022-06-24 | 0.00 | $0.00 | 18.3M |
| 2022-06-23 | 0.00 | $0.00 | 80.5M |
| 2022-06-22 | 0.00 | $0.00 | 345.0M |
| 2022-06-21 | 0.00 | $0.00 | 12.1M |
| 2022-06-17 | 0.00 | $0.00 | 8.8M |
| 2022-06-16 | 0.00 | $0.00 | 80.3M |
| 2022-06-15 | 0.00 | $0.00 | 8.4M |
| 2022-06-14 | 0.00 | $0.00 | 51.7M |
| 2022-06-13 | 0.00 | $0.00 | 25.4M |
| 2022-06-10 | 0.00 | $0.00 | 25.7M |
| 2022-06-09 | 0.00 | $0.00 | 400.7M |
| 2022-06-08 | 0.00 | $0.00 | 46.2M |
| 2022-06-07 | 0.00 | $0.00 | 12.3M |
| 2022-06-06 | 0.00 | $0.00 | 29.2M |
| 2022-06-03 | 0.00 | $0.00 | 12.7M |
| 2022-06-02 | 0.00 | $0.00 | 919769 |
| 2022-06-01 | 0.00 | $0.00 | 3.0M |
| 2022-05-31 | 0.00 | $0.00 | 14.4M |
| 2022-05-27 | 0.00 | $0.00 | 620093 |
| 2022-05-26 | 0.00 | $0.00 | 12.0M |
| 2022-05-25 | 0.00 | $0.00 | 18.9M |
| 2022-05-24 | 0.00 | $0.00 | 2.6M |
| 2022-05-23 | 0.00 | $0.00 | 21.4M |
| 2022-05-20 | 0.00 | $0.00 | 12.1M |
| 2022-05-19 | 0.00 | $0.00 | 2.9M |
| 2022-05-18 | 0.00 | $0.00 | 31.3M |
| 2022-05-17 | 0.00 | $0.00 | 6.2M |
| 2022-05-16 | 0.00 | $0.00 | 34.2M |
| 2022-05-13 | 0.00 | $0.00 | 14.3M |
| 2022-05-12 | 0.00 | $0.00 | 4.1M |
| 2022-05-11 | 0.00 | $0.00 | 19.0M |
| 2022-05-10 | 0.00 | $0.00 | 4.1M |
| 2022-05-09 | 0.00 | $0.00 | 9.5M |
| 2022-05-06 | 0.00 | $0.00 | 56.2M |
| 2022-05-05 | 0.00 | $0.00 | 10.0M |
| 2022-05-04 | 0.00 | $0.00 | 18.3M |
| 2022-05-03 | 0.00 | $0.00 | 27.4M |
| 2022-05-02 | 0.00 | $0.00 | 6.7M |
| 2022-04-29 | 0.00 | $0.00 | 3.9M |
| 2022-04-28 | 0.00 | $0.00 | 9.6M |
| 2022-04-27 | 0.00 | $0.00 | 11.6M |
| 2022-04-26 | 0.00 | $0.00 | 15.4M |
| 2022-04-25 | 0.00 | $0.00 | 26.8M |
| 2022-04-22 | 0.00 | $0.00 | 53.3M |
| 2022-04-21 | 0.00 | $0.00 | 12.3M |
| 2022-04-20 | 0.00 | $0.00 | 20.2M |
| 2022-04-19 | 0.00 | $0.00 | 64.6M |
| 2022-04-18 | 0.00 | $0.00 | 43.3M |
| 2022-04-14 | 0.00 | $0.00 | 39.9M |
| 2022-04-13 | 0.00 | $0.00 | 29.4M |
| 2022-04-12 | 0.00 | $0.00 | 46.5M |
| 2022-04-11 | 0.00 | $0.00 | 47.7M |
| 2022-04-08 | 0.00 | $0.00 | 285.9M |
| 2022-04-07 | 0.00 | $0.00 | 235.7M |
| 2022-04-06 | 0.00 | $0.00 | 175.1M |
| 2022-04-05 | 0.00 | $0.00 | 552.5M |
| 2022-04-04 | 0.00 | $0.00 | 111.7M |
| 2022-04-01 | 0.00 | $0.00 | 4.4M |
| 2022-03-31 | 0.00 | $0.00 | 6.1M |
| 2022-03-30 | 0.00 | $0.00 | 23.9M |
| 2022-03-29 | 0.00 | $0.00 | 29.4M |
| 2022-03-28 | 0.00 | $0.00 | 32.3M |
| 2022-03-25 | 0.00 | $0.00 | 48.0M |
| 2022-03-24 | 0.00 | $0.00 | 36.1M |
| 2022-03-23 | 0.00 | $0.00 | 142.4M |
| 2022-03-22 | 0.00 | $0.00 | 5.2M |
| 2022-03-21 | 0.00 | $0.00 | 8.8M |
| 2022-03-18 | 0.00 | $0.00 | 5.8M |
| 2022-03-17 | 0.00 | $0.00 | 27.6M |
| 2022-03-16 | 0.00 | $0.00 | 10.5M |
| 2022-03-15 | 0.00 | $0.00 | 4.7M |
| 2022-03-14 | 0.00 | $0.00 | 15.9M |
| 2022-03-11 | 0.00 | $0.00 | 13.9M |
| 2022-03-10 | 0.00 | $0.00 | 14.4M |
| 2022-03-09 | 0.00 | $0.00 | 11.9M |
| 2022-03-08 | 0.00 | $0.00 | 30.9M |
| 2022-03-07 | 0.00 | $0.00 | 13.2M |
| 2022-03-04 | 0.00 | $0.00 | 7.4M |
| 2022-03-03 | 0.00 | $0.00 | 15.0M |
| 2022-03-02 | 0.00 | $0.00 | 2.4M |
| 2022-03-01 | 0.00 | $0.00 | 8.8M |
| 2022-02-28 | 0.00 | $0.00 | 11.8M |
| 2022-02-25 | 0.00 | $0.00 | 9.4M |
| 2022-02-24 | 0.00 | $0.00 | 27.5M |
| 2022-02-23 | 0.00 | $0.00 | 12.9M |
| 2022-02-22 | 0.00 | $0.00 | 7.4M |
| 2022-02-18 | 0.00 | $0.00 | 9.9M |
| 2022-02-17 | 0.00 | $0.00 | 26.6M |
| 2022-02-16 | 0.00 | $0.00 | 16.2M |
| 2022-02-15 | 0.00 | $0.00 | 12.1M |
| 2022-02-14 | 0.00 | $0.00 | 10.8M |
| 2022-02-11 | 0.00 | $0.00 | 69.1M |
| 2022-02-10 | 0.00 | $0.00 | 6.0M |
| 2022-02-09 | 0.00 | $0.00 | 10.9M |
| 2022-02-08 | 0.00 | $0.00 | 18.8M |
| 2022-02-07 | 0.00 | $0.00 | 6.5M |
| 2022-02-04 | 0.00 | $0.00 | 9.2M |
| 2022-02-03 | 0.00 | $0.00 | 10.0M |
| 2022-02-02 | 0.00 | $0.00 | 33.4M |
| 2022-02-01 | 0.00 | $0.00 | 17.5M |
| 2022-01-31 | 0.00 | $0.00 | 6.2M |
| 2022-01-28 | 0.00 | $0.00 | 9.0M |
| 2022-01-27 | 0.00 | $0.00 | 22.7M |
| 2022-01-26 | 0.00 | $0.00 | 8.0M |
| 2022-01-25 | 0.00 | $0.00 | 13.2M |
| 2022-01-24 | 0.00 | $0.00 | 47.5M |
| 2022-01-21 | 0.00 | $0.00 | 50.6M |
| 2022-01-20 | 0.00 | $0.00 | 4.9M |
| 2022-01-19 | 0.00 | $0.00 | 20.6M |
| 2022-01-18 | 0.00 | $0.00 | 11.9M |
| 2022-01-14 | 0.00 | $0.00 | 18.5M |
| 2022-01-13 | 0.00 | $0.00 | 181.6M |
| 2022-01-12 | 0.00 | $0.00 | 104.6M |
| 2022-01-11 | 0.00 | $0.00 | 27.7M |
| 2022-01-10 | 0.00 | $0.00 | 144.1M |
| 2022-01-07 | 0.00 | $0.00 | 37.0M |
| 2022-01-06 | 0.00 | $0.00 | 100.6M |
| 2022-01-05 | 0.00 | $0.00 | 198.0M |
| 2022-01-04 | 0.00 | $0.00 | 493.7M |
| 2022-01-03 | 0.00 | $0.00 | 499.3M |
| 2021-12-31 | 0.00 | $0.00 | 86.7M |
| 2021-12-30 | 0.00 | $0.00 | 370.9M |
| 2021-12-29 | 0.00 | $0.00 | 77.7M |
| 2021-12-28 | 0.00 | $0.00 | 92.6M |
| 2021-12-27 | 0.00 | $0.00 | 211.9M |
| 2021-12-23 | 0.00 | $0.00 | 29.1M |
| 2021-12-22 | 0.00 | $0.00 | 56.9M |
| 2021-12-21 | 0.00 | $0.00 | 138.7M |
| 2021-12-20 | 0.00 | $0.00 | 94.1M |
| 2021-12-17 | 0.00 | $0.00 | 38.6M |
| 2021-12-16 | 0.00 | $0.00 | 45.6M |
| 2021-12-15 | 0.00 | $0.00 | 71.7M |
| 2021-12-14 | 0.00 | $0.00 | 25.8M |
| 2021-12-13 | 0.00 | $0.00 | 94.0M |
| 2021-12-10 | 0.00 | $0.00 | 19.0M |
| 2021-12-09 | 0.00 | $0.00 | 114.8M |
| 2021-12-08 | 0.00 | $0.00 | 39.3M |
| 2021-12-07 | 0.00 | $0.00 | 93.0M |
| 2021-12-06 | 0.00 | $0.00 | 78.7M |
| 2021-12-03 | 0.00 | $0.00 | 37.2M |
| 2021-12-02 | 0.00 | $0.00 | 154.7M |
| 2021-12-01 | 0.00 | $0.00 | 237.6M |
| 2021-11-30 | 0.00 | $0.00 | 73.1M |
| 2021-11-29 | 0.00 | $0.00 | 48.0M |
| 2021-11-26 | 0.00 | $0.00 | 39.9M |
| 2021-11-24 | 0.00 | $0.00 | 60.5M |
| 2021-11-23 | 0.00 | $0.00 | 55.7M |
| 2021-11-22 | 0.00 | $0.00 | 139.5M |
| 2021-11-19 | 0.00 | $0.00 | 177.3M |
| 2021-11-18 | 0.00 | $0.00 | 316.8M |
| 2021-11-17 | 0.00 | $0.00 | 820.0M |
| 2021-11-16 | 0.00 | $0.00 | 120.6M |
| 2021-11-15 | 0.00 | $0.00 | 274.7M |
| 2021-11-12 | 0.00 | $0.00 | 358.2M |
| 2021-11-11 | 0.00 | $0.00 | 161.9M |
| 2021-11-10 | 0.00 | $0.00 | 118.0M |
| 2021-11-09 | 0.00 | $0.00 | 82.6M |
| 2021-11-08 | 0.00 | $0.00 | 65.0M |
| 2021-11-05 | 0.00 | $0.00 | 47.8M |
| 2021-11-04 | 0.00 | $0.00 | 82.5M |
| 2021-11-03 | 0.00 | $0.00 | 159.5M |
| 2021-11-02 | 0.00 | $0.00 | 199.0M |
| 2021-11-01 | 0.00 | $0.00 | 198.6M |
| 2021-10-29 | 0.00 | $0.00 | 504.7M |
| 2021-10-28 | 0.00 | $0.00 | 284.3M |
| 2021-10-27 | 0.00 | $0.00 | 553.1M |
| 2021-10-26 | 0.00 | $0.00 | 233.1M |
| 2021-10-25 | 0.00 | $0.00 | 224.2M |
| 2021-10-22 | 0.00 | $0.00 | 385.5M |
| 2021-10-21 | 0.00 | $0.00 | 583.2M |
| 2021-10-20 | 0.00 | $0.00 | 806.4M |
| 2021-10-19 | 0.00 | $0.00 | 445.4M |
| 2021-10-18 | 0.00 | $0.01 | 220.0M |
| 2021-10-15 | 0.00 | $0.01 | 772.6M |
| 2021-10-14 | 0.00 | $0.01 | 165.0M |
| 2021-10-13 | 0.00 | $0.00 | 383.5M |
| 2021-10-12 | 0.00 | $0.00 | 3983 |
| 2021-10-11 | 0.00 | $0.00 | 963.2M |
| 2021-10-08 | 0.00 | $0.00 | 34.9M |
| 2021-10-07 | 0.00 | $0.00 | 70.3M |
| 2021-10-06 | 0.00 | $0.00 | 50.7M |
| 2021-10-05 | 0.00 | $0.00 | 273.4M |
| 2021-10-04 | 0.00 | $0.00 | 133.9M |
| 2021-10-01 | 0.00 | $0.00 | 836.5M |
| 2021-09-30 | 0.00 | $0.00 | 45.2M |
| 2021-09-29 | 0.00 | $0.00 | 271.3M |
| 2021-09-28 | 0.00 | $0.00 | 89.5M |
| 2021-09-27 | 0.00 | $0.00 | 83.6M |
| 2021-09-24 | 0.00 | $0.00 | 122.8M |
| 2021-09-23 | 0.00 | $0.00 | 88.6M |
| 2021-09-22 | 0.00 | $0.00 | 447.8M |
| 2021-09-21 | 0.00 | $0.00 | 6.0M |
| 2021-09-20 | 0.00 | $0.00 | 9.4M |
| 2021-09-17 | 0.00 | $0.00 | 66.2M |
| 2021-09-16 | 0.00 | $0.00 | 6.5M |
| 2021-09-15 | 0.00 | $0.00 | 7.1M |
| 2021-09-14 | 0.00 | $0.00 | 72.9M |
| 2021-09-13 | 0.00 | $0.00 | 3.1M |
| 2021-09-10 | 0.00 | $0.00 | 10.3M |
| 2021-09-09 | 0.00 | $0.00 | 6.1M |
| 2021-09-08 | 0.00 | $0.00 | 29.0M |
| 2021-09-07 | 0.00 | $0.00 | 116.2M |
| 2021-09-03 | 0.00 | $0.00 | 47.9M |
| 2021-09-02 | 0.00 | $0.00 | 36.6M |
| 2021-09-01 | 0.00 | $0.00 | 1.4M |
| 2021-08-31 | 0.00 | $0.00 | 18.6M |
| 2021-08-30 | 0.00 | $0.00 | 9.5M |
| 2021-08-27 | 0.00 | $0.00 | 9.3M |
| 2021-08-26 | 0.00 | $0.00 | 13.9M |
| 2021-08-25 | 0.00 | $0.00 | 61.3M |
| 2021-08-24 | 0.00 | $0.00 | 36.3M |
| 2021-08-23 | 0.00 | $0.00 | 22.7M |
| 2021-08-20 | 0.00 | $0.00 | 17.1M |
| 2021-08-19 | 0.00 | $0.00 | 10.6M |
| 2021-08-18 | 0.00 | $0.00 | 37.5M |
| 2021-08-17 | 0.00 | $0.00 | 10.0M |
| 2021-08-16 | 0.00 | $0.00 | 26.9M |
| 2021-08-13 | 0.00 | $0.00 | 23.6M |
| 2021-08-12 | 0.00 | $0.00 | 13.7M |
| 2021-08-11 | 0.00 | $0.00 | 32.1M |
| 2021-08-10 | 0.00 | $0.00 | 34.7M |
| 2021-08-09 | 0.00 | $0.00 | 203.4M |
| 2021-08-06 | 0.00 | $0.00 | 46.4M |
| 2021-08-05 | 0.00 | $0.00 | 4.8M |
| 2021-08-04 | 0.00 | $0.00 | 62.0M |
| 2021-08-03 | 0.00 | $0.00 | 10.3M |
| 2021-08-02 | 0.00 | $0.00 | 20.9M |
| 2021-07-30 | 0.00 | $0.00 | 11.1M |
| 2021-07-29 | 0.00 | $0.00 | 29.4M |
| 2021-07-28 | 0.00 | $0.00 | 69.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | 25000 |
| 2026-07-21 | 0.00 | $0.00 | 25000 |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 1.0M |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 3.3M |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 512500 |
| 2026-06-29 | 0.00 | $0.00 | 121000 |
| 2026-06-26 | 0.00 | $0.00 | 756250 |
| 2026-06-25 | 0.00 | $0.00 | 34.4M |
| 2026-06-24 | 0.00 | $0.00 | 41.0M |
| 2026-06-23 | 0.00 | $0.00 | 878125 |
| 2026-06-22 | 0.00 | $0.00 | 3.0M |
| 2026-06-18 | 0.00 | $0.00 | 216000 |
| 2026-06-17 | 0.00 | $0.00 | 512408 |
| 2026-06-16 | 0.00 | $0.00 | 939062 |
| 2026-06-15 | 0.00 | $0.00 | 969531 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 206020 |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 169166 |
| 2026-06-04 | 0.00 | $0.00 | 4.2M |
| 2026-06-03 | 0.00 | $0.00 | 1004 |
| 2026-06-02 | 0.00 | $0.00 | 2.0M |
| 2026-06-01 | 0.00 | $0.00 | 9.4M |
| 2026-05-29 | 0.00 | $0.00 | 502000 |
| 2026-05-28 | 0.00 | $0.00 | 7.8M |
| 2026-05-27 | 0.00 | $0.00 | 7.0M |
| 2026-05-26 | 0.00 | $0.00 | 14.7M |
| 2026-05-22 | 0.00 | $0.00 | 107325 |
| 2026-05-21 | 0.00 | $0.00 | 625000 |
| 2026-05-20 | 0.00 | $0.00 | 8.8M |
| 2026-05-19 | 0.00 | $0.00 | 1.4M |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | 125230 |
| 2026-05-14 | 0.00 | $0.00 | 460 |
| 2026-05-13 | 0.00 | $0.00 | 8.1M |
| 2026-05-12 | 0.00 | $0.00 | 191000 |
| 2026-05-11 | 0.00 | $0.00 | 301000 |
| 2026-05-08 | 0.00 | $0.00 | 151000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 14.0M |
| 2026-05-05 | 0.00 | $0.00 | 19000 |
| 2026-05-04 | 0.00 | $0.00 | 6.0M |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1100 |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 901000 |
| 2026-04-24 | 0.00 | $0.00 | 21000 |
| 2026-04-23 | 0.00 | $0.00 | 18000 |
| 2026-04-22 | 0.00 | $0.00 | 11000 |
| 2026-04-21 | 0.00 | $0.00 | 207000 |
| 2026-04-20 | 0.00 | $0.00 | 3.1M |
| 2026-04-17 | 0.00 | $0.00 | 10.0M |
| 2026-04-16 | 0.00 | $0.00 | 12.9M |
| 2026-04-15 | 0.00 | $0.00 | 3.8M |
| 2026-04-14 | 0.00 | $0.00 | 1.9M |
| 2026-04-13 | 0.00 | $0.00 | 1.0M |
| 2026-04-10 | 0.00 | $0.00 | 556375 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 13.7M |
| 2026-04-07 | 0.00 | $0.00 | 445000 |
| 2026-04-06 | 0.00 | $0.00 | 2.0M |
| 2026-04-02 | 0.00 | $0.00 | 3.6M |
| 2026-04-01 | 0.00 | $0.00 | 16.8M |
| 2026-03-31 | 0.00 | $0.00 | 1.7M |
| 2026-03-30 | 0.00 | $0.00 | 51.6M |
| 2026-03-27 | 0.00 | $0.00 | 28.6M |
| 2026-03-26 | 0.00 | $0.00 | 21.5M |
| 2026-03-25 | 0.00 | $0.00 | 18.0M |
| 2026-03-24 | 0.00 | $0.00 | 16.3M |
| 2026-03-23 | 0.00 | $0.00 | 15.4M |
| 2026-03-20 | 0.00 | $0.00 | 14.5M |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | 201000 |
| 2026-01-13 | 0.00 | $0.00 | 101000 |
| 2026-01-12 | 0.00 | $0.00 | 51000 |
| 2026-01-09 | 0.00 | $0.00 | 26000 |
| 2026-01-08 | 0.00 | $0.00 | 13500 |
| 2026-01-07 | 0.00 | $0.00 | 7250 |
| 2026-01-06 | 0.00 | $0.00 | 1000 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 32900 |
| 2025-12-12 | 0.00 | $0.00 | 19550 |
| 2025-12-11 | 0.00 | $0.00 | 6200 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 3150 |
| 2025-12-04 | 0.00 | $0.00 | 1625 |
| 2025-12-03 | 0.00 | $0.00 | 862 |
| 2025-12-02 | 0.00 | $0.00 | 481 |
| 2025-12-01 | 0.00 | $0.00 | 290 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 11000 |
| 2025-11-06 | 0.00 | $0.00 | 21000 |
| 2025-11-05 | 0.00 | $0.00 | 23000 |
| 2025-11-04 | 0.00 | $0.00 | 24000 |
| 2025-11-03 | 0.00 | $0.00 | 24500 |
| 2025-10-31 | 0.00 | $0.00 | 24750 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 112500 |
| 2025-10-27 | 0.00 | $0.00 | 156250 |
| 2025-10-24 | 0.00 | $0.00 | 178125 |
| 2025-10-23 | 0.00 | $0.00 | 189062 |
| 2025-10-22 | 0.00 | $0.00 | 194531 |
| 2025-10-21 | 0.00 | $0.00 | 200000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 60000 |
| 2025-10-02 | 0.00 | $0.00 | 80000 |
| 2025-10-01 | 0.00 | $0.00 | 90000 |
| 2025-09-30 | 0.00 | $0.00 | 100000 |
| 2025-09-29 | 0.00 | $0.00 | 102575 |
| 2025-09-26 | 0.00 | $0.00 | 103863 |
| 2025-09-25 | 0.00 | $0.00 | 104507 |
| 2025-09-24 | 0.00 | $0.00 | 105151 |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | 137500 |
| 2025-09-19 | 0.00 | $0.00 | 81250 |
| 2025-09-18 | 0.00 | $0.00 | 53125 |
| 2025-09-17 | 0.00 | $0.00 | 39062 |
| 2025-09-16 | 0.00 | $0.00 | 25000 |
| 2025-09-15 | 0.00 | $0.00 | 22500 |
| 2025-09-12 | 0.00 | $0.00 | 21250 |
| 2025-09-11 | 0.00 | $0.00 | 20000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 162200 |
| 2025-08-19 | 0.00 | $0.00 | 238300 |
| 2025-08-18 | 0.00 | $0.00 | 276350 |
| 2025-08-15 | 0.00 | $0.00 | 295375 |
| 2025-08-14 | 0.00 | $0.00 | 304887 |
| 2025-08-13 | 0.00 | $0.00 | 314400 |
| 2025-08-12 | 0.00 | $0.00 | 375700 |
| 2025-08-11 | 0.00 | $0.00 | 406350 |
| 2025-08-08 | 0.00 | $0.00 | 421675 |
| 2025-08-07 | 0.00 | $0.00 | 429337 |
| 2025-08-06 | 0.00 | $0.00 | 437000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 219000 |
| 2025-07-29 | 0.00 | $0.00 | 110000 |
| 2025-07-28 | 0.00 | $0.00 | 55500 |
| 2025-07-25 | 0.00 | $0.00 | 28250 |
| 2025-07-24 | 0.00 | $0.00 | 14625 |
| 2025-07-23 | 0.00 | $0.00 | 1001 |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 239000 |
| 2025-07-01 | 0.00 | $0.00 | 102000 |
| 2025-06-30 | 0.00 | $0.00 | 51500 |
| 2025-06-27 | 0.00 | $0.00 | 26250 |
| 2025-06-26 | 0.00 | $0.00 | 13625 |
| 2025-06-25 | 0.00 | $0.00 | 7312 |
| 2025-06-24 | 0.00 | $0.00 | 1000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 729030 |
| 2025-06-02 | 0.00 | $0.00 | 947009 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 1.2M |
| 2025-05-28 | 0.00 | $0.00 | 627494 |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | 63200 |
| 2025-05-22 | 0.00 | $0.00 | 5.0M |
| 2025-05-21 | 0.00 | $0.00 | 7.5M |
| 2025-05-20 | 0.00 | $0.00 | 10.0M |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | 3000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 60001 |
| 2025-05-08 | 0.00 | $0.00 | 88501 |
| 2025-05-07 | 0.00 | $0.00 | 102751 |
| 2025-05-06 | 0.00 | $0.00 | 109876 |
| 2025-05-05 | 0.00 | $0.00 | 113439 |
| 2025-05-02 | 0.00 | $0.00 | 117002 |
| 2025-05-01 | 0.00 | $0.00 | 59001 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 15500 |
| 2025-04-28 | 0.00 | $0.00 | 8250 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 783349 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 4.2M |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 1.7M |
| 2024-07-26 | 0.00 | $0.00 | 870000 |
| 2024-07-25 | 0.00 | $0.00 | 75000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 68750 |
| 2024-07-17 | 0.00 | $0.00 | 65625 |
| 2024-07-16 | 0.00 | $0.00 | 64062 |
| 2024-07-15 | 0.00 | $0.00 | 63281 |
| 2024-07-12 | 0.00 | $0.00 | 62890 |
| 2024-07-11 | 0.00 | $0.00 | 62500 |
| 2024-07-10 | 0.00 | $0.00 | 50000 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 1000000 |
| 2024-06-03 | 0.00 | $0.00 | 15.0M |
| 2024-05-31 | 0.00 | $0.00 | 8.3M |
| 2024-05-30 | 0.00 | $0.00 | 1.5M |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 6.0M |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 100000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 250000 |
| 2023-07-31 | 0.00 | $0.00 | 2.7M |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 200000 |
| 2023-07-12 | 0.00 | $0.00 | 1.6M |
| 2023-07-11 | 0.00 | $0.00 | 2.3M |
| 2023-07-10 | 0.00 | $0.00 | 3.0M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 1.6M |
| 2023-06-30 | 0.00 | $0.00 | 900000 |
| 2023-06-29 | 0.00 | $0.00 | 550000 |
| 2023-06-28 | 0.00 | $0.00 | 375000 |
| 2023-06-27 | 0.00 | $0.00 | 287500 |
| 2023-06-26 | 0.00 | $0.00 | 200000 |
| 2023-06-23 | 0.00 | $0.00 | 160000 |
| 2023-06-22 | 0.00 | $0.00 | 10000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 955000 |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 1.7M |
| 2023-06-09 | 0.00 | $0.00 | 1.8M |
| 2023-06-08 | 0.00 | $0.00 | 1.8M |
| 2023-06-07 | 0.00 | $0.00 | 1.9M |
| 2023-06-06 | 0.00 | $0.00 | 1.4M |
| 2023-06-05 | 0.00 | $0.00 | 999000 |
| 2023-06-02 | 0.00 | $0.00 | 749500 |
| 2023-06-01 | 0.00 | $0.00 | 624750 |
| 2023-05-31 | 0.00 | $0.00 | 562375 |
| 2023-05-30 | 0.00 | $0.00 | 531187 |
| 2023-05-26 | 0.00 | $0.00 | 500000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 200000 |
| 2023-05-03 | 0.00 | $0.00 | 450000 |
| 2023-05-02 | 0.00 | $0.00 | 700000 |
| 2023-05-01 | 0.00 | $0.00 | 9.1M |
| 2023-04-28 | 0.00 | $0.00 | 999999 |
| 2023-04-27 | 0.00 | $0.00 | 100000 |
| 2023-04-26 | 0.00 | $0.00 | 997272 |
| 2023-04-25 | 0.00 | $0.00 | 9.7M |
| 2023-04-24 | 0.00 | $0.00 | 22.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.7M |
| 2023-04-20 | 0.00 | $0.00 | 13.4M |
| 2023-04-19 | 0.00 | $0.00 | 7.0M |
| 2023-04-18 | 0.00 | $0.00 | 494600 |
| 2023-04-17 | 0.00 | $0.00 | 280000 |
| 2023-04-14 | 0.00 | $0.00 | 662500 |
| 2023-04-13 | 0.00 | $0.00 | 3.1M |
| 2023-04-12 | 0.00 | $0.00 | 601000 |
| 2023-04-11 | 0.00 | $0.00 | 401826 |
| 2023-04-10 | 0.00 | $0.00 | 1.1M |
| 2023-04-06 | 0.00 | $0.00 | 100074 |
| 2023-04-05 | 0.00 | $0.00 | 100900 |
| 2023-04-04 | 0.00 | $0.00 | 8.3M |
| 2023-04-03 | 0.00 | $0.00 | 1000000 |
| 2023-03-31 | 0.00 | $0.00 | 5.8M |
| 2023-03-30 | 0.00 | $0.00 | 3.4M |
| 2023-03-29 | 0.00 | $0.00 | 1.0M |
| 2023-03-28 | 0.00 | $0.00 | 2.0M |
| 2023-03-27 | 0.00 | $0.00 | 583300 |
| 2023-03-24 | 0.00 | $0.00 | 5000 |
| 2023-03-23 | 0.00 | $0.00 | 515004 |
| 2023-03-22 | 0.00 | $0.00 | 2.5M |
| 2023-03-21 | 0.00 | $0.00 | 12.6M |
| 2023-03-20 | 0.00 | $0.00 | 812000 |
| 2023-03-17 | 0.00 | $0.00 | 202000 |
| 2023-03-16 | 0.00 | $0.00 | 1.1M |
| 2023-03-15 | 0.00 | $0.00 | 1.1M |
| 2023-03-14 | 0.00 | $0.00 | 1.6M |
| 2023-03-13 | 0.00 | $0.00 | 2.4M |
| 2023-03-10 | 0.00 | $0.00 | 2.0M |
| 2023-03-09 | 0.00 | $0.00 | 1.8M |
| 2023-03-08 | 0.00 | $0.00 | 1.7M |
| 2023-03-07 | 0.00 | $0.00 | 2.4M |
| 2023-03-06 | 0.00 | $0.00 | 1.8M |
| 2023-03-03 | 0.00 | $0.00 | 1.3M |
| 2023-03-02 | 0.00 | $0.00 | 712999 |
| 2023-03-01 | 0.00 | $0.00 | 1.2M |
| 2023-02-28 | 0.00 | $0.00 | 10.5M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 685000 |
| 2023-02-23 | 0.00 | $0.00 | 1.2M |
| 2023-02-22 | 0.00 | $0.00 | 1.9M |
| 2023-02-21 | 0.00 | $0.00 | 3.0M |
| 2023-02-17 | 0.00 | $0.00 | 30.6M |
| 2023-02-16 | 0.00 | $0.00 | 1.6M |
| 2023-02-15 | 0.00 | $0.00 | 4.1M |
| 2023-02-14 | 0.00 | $0.00 | 1.2M |
| 2023-02-13 | 0.00 | $0.00 | 26.3M |
| 2023-02-10 | 0.00 | $0.00 | 49.5M |
| 2023-02-09 | 0.00 | $0.00 | 2.2M |
| 2023-02-08 | 0.00 | $0.00 | 2.8M |
| 2023-02-07 | 0.00 | $0.00 | 2.0M |
| 2023-02-06 | 0.00 | $0.00 | 92.3M |
| 2023-02-03 | 0.00 | $0.00 | 161176 |
| 2023-02-02 | 0.00 | $0.00 | 9.5M |
| 2023-02-01 | 0.00 | $0.00 | 19.7M |
| 2023-01-31 | 0.00 | $0.00 | 9.9M |
| 2023-01-30 | 0.00 | $0.00 | 149700 |
| 2023-01-27 | 0.00 | $0.00 | 800369 |
| 2023-01-26 | 0.00 | $0.00 | 1.8M |
| 2023-01-25 | 0.00 | $0.00 | 905633 |
| 2023-01-24 | 0.00 | $0.00 | 11.5M |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | 9.3M |
| 2023-01-19 | 0.00 | $0.00 | 19.2M |
| 2023-01-18 | 0.00 | $0.00 | 9.7M |
| 2023-01-17 | 0.00 | $0.00 | 198000 |
| 2023-01-13 | 0.00 | $0.00 | 442000 |
| 2023-01-12 | 0.00 | $0.00 | 533584 |
| 2023-01-11 | 0.00 | $0.00 | 625168 |
| 2023-01-10 | 0.00 | $0.00 | 2.6M |
| 2023-01-09 | 0.00 | $0.00 | 7.1M |
| 2023-01-06 | 0.00 | $0.00 | 87000 |
| 2023-01-05 | 0.00 | $0.00 | 2.0M |
| 2023-01-04 | 0.00 | $0.00 | 663030 |
| 2023-01-03 | 0.00 | $0.00 | 7.6M |
| 2022-12-30 | 0.00 | $0.00 | 14.7M |
| 2022-12-29 | 0.00 | $0.00 | 12.0M |
| 2022-12-28 | 0.00 | $0.00 | 3.0M |
| 2022-12-27 | 0.00 | $0.00 | 6.3M |
| 2022-12-23 | 0.00 | $0.00 | 3.0M |
| 2022-12-22 | 0.00 | $0.00 | 6.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.4M |
| 2022-12-20 | 0.00 | $0.00 | 3.2M |
| 2022-12-19 | 0.00 | $0.00 | 7.6M |
| 2022-12-16 | 0.00 | $0.00 | 7.1M |
| 2022-12-15 | 0.00 | $0.00 | 17.4M |
| 2022-12-14 | 0.00 | $0.00 | 24.5M |
| 2022-12-13 | 0.00 | $0.00 | 1.9M |
| 2022-12-12 | 0.00 | $0.00 | 8.4M |
| 2022-12-09 | 0.00 | $0.00 | 14.5M |
| 2022-12-08 | 0.00 | $0.00 | 351112 |
| 2022-12-07 | 0.00 | $0.00 | 310000 |
| 2022-12-06 | 0.00 | $0.00 | 249036 |
| 2022-12-05 | 0.00 | $0.00 | 61.3M |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | 2.3M |
| 2022-11-30 | 0.00 | $0.00 | 15.2M |
| 2022-11-29 | 0.00 | $0.00 | 7.3M |
| 2022-11-28 | 0.00 | $0.00 | 3.1M |
| 2022-11-25 | 0.00 | $0.00 | 275778 |
| 2022-11-23 | 0.00 | $0.00 | 39000 |
| 2022-11-22 | 0.00 | $0.00 | 3.7M |
| 2022-11-21 | 0.00 | $0.00 | 9.9M |
| 2022-11-18 | 0.00 | $0.00 | 53.5M |
| 2022-11-17 | 0.00 | $0.00 | 141.6M |
| 2022-11-16 | 0.00 | $0.00 | 10.6M |
| 2022-11-15 | 0.00 | $0.00 | 237.3M |
| 2022-11-14 | 0.00 | $0.00 | 2.6M |
| 2022-11-11 | 0.00 | $0.00 | 4.2M |
| 2022-11-10 | 0.00 | $0.00 | 3.2M |
| 2022-11-09 | 0.00 | $0.00 | 6.2M |
| 2022-11-08 | 0.00 | $0.00 | 9.4M |
| 2022-11-07 | 0.00 | $0.00 | 15.8M |
| 2022-11-04 | 0.00 | $0.00 | 913700 |
| 2022-11-03 | 0.00 | $0.00 | 5.4M |
| 2022-11-02 | 0.00 | $0.00 | 1.5M |
| 2022-11-01 | 0.00 | $0.00 | 419001 |
| 2022-10-31 | 0.00 | $0.00 | 1.2M |
| 2022-10-28 | 0.00 | $0.00 | 181.5M |
| 2022-10-27 | 0.00 | $0.00 | 4.5M |
| 2022-10-26 | 0.00 | $0.00 | 473000 |
| 2022-10-25 | 0.00 | $0.00 | 5.9M |
| 2022-10-24 | 0.00 | $0.00 | 803347 |
| 2022-10-21 | 0.00 | $0.00 | 2.2M |
| 2022-10-20 | 0.00 | $0.00 | 8600 |
| 2022-10-19 | 0.00 | $0.00 | 12.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.4M |
| 2022-10-17 | 0.00 | $0.00 | 11.0M |
| 2022-10-14 | 0.00 | $0.00 | 141.7M |
| 2022-10-13 | 0.00 | $0.00 | 755.0M |
| 2022-10-12 | 0.00 | $0.00 | 2.4M |
| 2022-10-11 | 0.00 | $0.00 | 194515 |
| 2022-10-10 | 0.00 | $0.00 | 2.0M |
| 2022-10-07 | 0.00 | $0.00 | 22.3M |
| 2022-10-06 | 0.00 | $0.00 | 3.2M |
| 2022-10-05 | 0.00 | $0.00 | 106698 |
| 2022-10-04 | 0.00 | $0.00 | 2.4M |
| 2022-10-03 | 0.00 | $0.00 | 9.1M |
| 2022-09-30 | 0.00 | $0.00 | 5.0M |
| 2022-09-29 | 0.00 | $0.00 | 15.3M |
| 2022-09-28 | 0.00 | $0.00 | 14.2M |
| 2022-09-27 | 0.00 | $0.00 | 1.2M |
| 2022-09-26 | 0.00 | $0.00 | 46023 |
| 2022-09-23 | 0.00 | $0.00 | 1.1M |
| 2022-09-22 | 0.00 | $0.00 | 510501 |
| 2022-09-21 | 0.00 | $0.00 | 7.1M |
| 2022-09-20 | 0.00 | $0.00 | 15.1M |
| 2022-09-19 | 0.00 | $0.00 | 5.1M |
| 2022-09-16 | 0.00 | $0.00 | 550000 |
| 2022-09-15 | 0.00 | $0.00 | 3.2M |
| 2022-09-14 | 0.00 | $0.00 | 2.5M |
| 2022-09-13 | 0.00 | $0.00 | 4.2M |
| 2022-09-12 | 0.00 | $0.00 | 3.8M |
| 2022-09-09 | 0.00 | $0.00 | 16.0M |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 9.6M |
| 2022-09-06 | 0.00 | $0.00 | 12.4M |
| 2022-09-02 | 0.00 | $0.00 | 20.5M |
| 2022-09-01 | 0.00 | $0.00 | 31.4M |
| 2022-08-31 | 0.00 | $0.00 | 6.1M |
| 2022-08-30 | 0.00 | $0.00 | 6.9M |
| 2022-08-29 | 0.00 | $0.00 | 39.9M |
| 2022-08-26 | 0.00 | $0.00 | 342.6M |
| 2022-08-25 | 0.00 | $0.00 | 36.7M |
| 2022-08-24 | 0.00 | $0.00 | 24.5M |
| 2022-08-23 | 0.00 | $0.00 | 16.2M |
| 2022-08-22 | 0.00 | $0.00 | 9.2M |
| 2022-08-19 | 0.00 | $0.00 | 32.4M |
| 2022-08-18 | 0.00 | $0.00 | 11.7M |
| 2022-08-17 | 0.00 | $0.00 | 26.2M |
| 2022-08-16 | 0.00 | $0.00 | 13.3M |
| 2022-08-15 | 0.00 | $0.00 | 5.7M |
| 2022-08-12 | 0.00 | $0.00 | 6.2M |
| 2022-08-11 | 0.00 | $0.00 | 40.6M |
| 2022-08-10 | 0.00 | $0.00 | 247.4M |
| 2022-08-09 | 0.00 | $0.00 | 756.0M |
| 2022-08-08 | 0.00 | $0.00 | 6.3M |
| 2022-08-05 | 0.00 | $0.00 | 2.7M |
| 2022-08-04 | 0.00 | $0.00 | 11.1M |
| 2022-08-03 | 0.00 | $0.00 | 1.9M |
| 2022-08-02 | 0.00 | $0.00 | 4.1M |
| 2022-08-01 | 0.00 | $0.00 | 11.4M |
| 2022-07-29 | 0.00 | $0.00 | 18.7M |
| 2022-07-28 | 0.00 | $0.00 | 8.0M |
| 2022-07-27 | 0.00 | $0.00 | 4.1M |
| 2022-07-26 | 0.00 | $0.00 | 4.5M |
| 2022-07-25 | 0.00 | $0.00 | 2.1M |
| 2022-07-22 | 0.00 | $0.00 | 8.6M |
| 2022-07-21 | 0.00 | $0.00 | 24.5M |
| 2022-07-20 | 0.00 | $0.00 | 2.0M |
| 2022-07-19 | 0.00 | $0.00 | 4.2M |
| 2022-07-18 | 0.00 | $0.00 | 4.7M |
| 2022-07-15 | 0.00 | $0.00 | 20.9M |
| 2022-07-14 | 0.00 | $0.00 | 6.6M |
| 2022-07-13 | 0.00 | $0.00 | 12.8M |
| 2022-07-12 | 0.00 | $0.00 | 6.7M |
| 2022-07-11 | 0.00 | $0.00 | 17.1M |
| 2022-07-08 | 0.00 | $0.00 | 5.6M |
| 2022-07-07 | 0.00 | $0.00 | 6.1M |
| 2022-07-06 | 0.00 | $0.00 | 10.7M |
| 2022-07-05 | 0.00 | $0.00 | 16.4M |
| 2022-07-01 | 0.00 | $0.00 | 7.3M |
| 2022-06-30 | 0.00 | $0.00 | 11.8M |
| 2022-06-29 | 0.00 | $0.00 | 17.3M |
| 2022-06-28 | 0.00 | $0.00 | 22.0M |
| 2022-06-27 | 0.00 | $0.00 | 16.2M |
| 2022-06-24 | 0.00 | $0.00 | 18.3M |
| 2022-06-23 | 0.00 | $0.00 | 80.5M |
| 2022-06-22 | 0.00 | $0.00 | 345.0M |
| 2022-06-21 | 0.00 | $0.00 | 12.1M |
| 2022-06-17 | 0.00 | $0.00 | 8.8M |
| 2022-06-16 | 0.00 | $0.00 | 80.3M |
| 2022-06-15 | 0.00 | $0.00 | 8.4M |
| 2022-06-14 | 0.00 | $0.00 | 51.7M |
| 2022-06-13 | 0.00 | $0.00 | 25.4M |
| 2022-06-10 | 0.00 | $0.00 | 25.7M |
| 2022-06-09 | 0.00 | $0.00 | 400.7M |
| 2022-06-08 | 0.00 | $0.00 | 46.2M |
| 2022-06-07 | 0.00 | $0.00 | 12.3M |
| 2022-06-06 | 0.00 | $0.00 | 29.2M |
| 2022-06-03 | 0.00 | $0.00 | 12.7M |
| 2022-06-02 | 0.00 | $0.00 | 919769 |
| 2022-06-01 | 0.00 | $0.00 | 3.0M |
| 2022-05-31 | 0.00 | $0.00 | 14.4M |
| 2022-05-27 | 0.00 | $0.00 | 620093 |
| 2022-05-26 | 0.00 | $0.00 | 12.0M |
| 2022-05-25 | 0.00 | $0.00 | 18.9M |
| 2022-05-24 | 0.00 | $0.00 | 2.6M |
| 2022-05-23 | 0.00 | $0.00 | 21.4M |
| 2022-05-20 | 0.00 | $0.00 | 12.1M |
| 2022-05-19 | 0.00 | $0.00 | 2.9M |
| 2022-05-18 | 0.00 | $0.00 | 31.3M |
| 2022-05-17 | 0.00 | $0.00 | 6.2M |
| 2022-05-16 | 0.00 | $0.00 | 34.2M |
| 2022-05-13 | 0.00 | $0.00 | 14.3M |
| 2022-05-12 | 0.00 | $0.00 | 4.1M |
| 2022-05-11 | 0.00 | $0.00 | 19.0M |
| 2022-05-10 | 0.00 | $0.00 | 4.1M |
| 2022-05-09 | 0.00 | $0.00 | 9.5M |
| 2022-05-06 | 0.00 | $0.00 | 56.2M |
| 2022-05-05 | 0.00 | $0.00 | 10.0M |
| 2022-05-04 | 0.00 | $0.00 | 18.3M |
| 2022-05-03 | 0.00 | $0.00 | 27.4M |
| 2022-05-02 | 0.00 | $0.00 | 6.7M |
| 2022-04-29 | 0.00 | $0.00 | 3.9M |
| 2022-04-28 | 0.00 | $0.00 | 9.6M |
| 2022-04-27 | 0.00 | $0.00 | 11.6M |
| 2022-04-26 | 0.00 | $0.00 | 15.4M |
| 2022-04-25 | 0.00 | $0.00 | 26.8M |
| 2022-04-22 | 0.00 | $0.00 | 53.3M |
| 2022-04-21 | 0.00 | $0.00 | 12.3M |
| 2022-04-20 | 0.00 | $0.00 | 20.2M |
| 2022-04-19 | 0.00 | $0.00 | 64.6M |
| 2022-04-18 | 0.00 | $0.00 | 43.3M |
| 2022-04-14 | 0.00 | $0.00 | 39.9M |
| 2022-04-13 | 0.00 | $0.00 | 29.4M |
| 2022-04-12 | 0.00 | $0.00 | 46.5M |
| 2022-04-11 | 0.00 | $0.00 | 47.7M |
| 2022-04-08 | 0.00 | $0.00 | 285.9M |
| 2022-04-07 | 0.00 | $0.00 | 235.7M |
| 2022-04-06 | 0.00 | $0.00 | 175.1M |
| 2022-04-05 | 0.00 | $0.00 | 552.5M |
| 2022-04-04 | 0.00 | $0.00 | 111.7M |
| 2022-04-01 | 0.00 | $0.00 | 4.4M |
| 2022-03-31 | 0.00 | $0.00 | 6.1M |
| 2022-03-30 | 0.00 | $0.00 | 23.9M |
| 2022-03-29 | 0.00 | $0.00 | 29.4M |
| 2022-03-28 | 0.00 | $0.00 | 32.3M |
| 2022-03-25 | 0.00 | $0.00 | 48.0M |
| 2022-03-24 | 0.00 | $0.00 | 36.1M |
| 2022-03-23 | 0.00 | $0.00 | 142.4M |
| 2022-03-22 | 0.00 | $0.00 | 5.2M |
| 2022-03-21 | 0.00 | $0.00 | 8.8M |
| 2022-03-18 | 0.00 | $0.00 | 5.8M |
| 2022-03-17 | 0.00 | $0.00 | 27.6M |
| 2022-03-16 | 0.00 | $0.00 | 10.5M |
| 2022-03-15 | 0.00 | $0.00 | 4.7M |
| 2022-03-14 | 0.00 | $0.00 | 15.9M |
| 2022-03-11 | 0.00 | $0.00 | 13.9M |
| 2022-03-10 | 0.00 | $0.00 | 14.4M |
| 2022-03-09 | 0.00 | $0.00 | 11.9M |
| 2022-03-08 | 0.00 | $0.00 | 30.9M |
| 2022-03-07 | 0.00 | $0.00 | 13.2M |
| 2022-03-04 | 0.00 | $0.00 | 7.4M |
| 2022-03-03 | 0.00 | $0.00 | 15.0M |
| 2022-03-02 | 0.00 | $0.00 | 2.4M |
| 2022-03-01 | 0.00 | $0.00 | 8.8M |
| 2022-02-28 | 0.00 | $0.00 | 11.8M |
| 2022-02-25 | 0.00 | $0.00 | 9.4M |
| 2022-02-24 | 0.00 | $0.00 | 27.5M |
| 2022-02-23 | 0.00 | $0.00 | 12.9M |
| 2022-02-22 | 0.00 | $0.00 | 7.4M |
| 2022-02-18 | 0.00 | $0.00 | 9.9M |
| 2022-02-17 | 0.00 | $0.00 | 26.6M |
| 2022-02-16 | 0.00 | $0.00 | 16.2M |
| 2022-02-15 | 0.00 | $0.00 | 12.1M |
| 2022-02-14 | 0.00 | $0.00 | 10.8M |
| 2022-02-11 | 0.00 | $0.00 | 69.1M |
| 2022-02-10 | 0.00 | $0.00 | 6.0M |
| 2022-02-09 | 0.00 | $0.00 | 10.9M |
| 2022-02-08 | 0.00 | $0.00 | 18.8M |
| 2022-02-07 | 0.00 | $0.00 | 6.5M |
| 2022-02-04 | 0.00 | $0.00 | 9.2M |
| 2022-02-03 | 0.00 | $0.00 | 10.0M |
| 2022-02-02 | 0.00 | $0.00 | 33.4M |
| 2022-02-01 | 0.00 | $0.00 | 17.5M |
| 2022-01-31 | 0.00 | $0.00 | 6.2M |
| 2022-01-28 | 0.00 | $0.00 | 9.0M |
| 2022-01-27 | 0.00 | $0.00 | 22.7M |
| 2022-01-26 | 0.00 | $0.00 | 8.0M |
| 2022-01-25 | 0.00 | $0.00 | 13.2M |
| 2022-01-24 | 0.00 | $0.00 | 47.5M |
| 2022-01-21 | 0.00 | $0.00 | 50.6M |
| 2022-01-20 | 0.00 | $0.00 | 4.9M |
| 2022-01-19 | 0.00 | $0.00 | 20.6M |
| 2022-01-18 | 0.00 | $0.00 | 11.9M |
| 2022-01-14 | 0.00 | $0.00 | 18.5M |
| 2022-01-13 | 0.00 | $0.00 | 181.6M |
| 2022-01-12 | 0.00 | $0.00 | 104.6M |
| 2022-01-11 | 0.00 | $0.00 | 27.7M |
| 2022-01-10 | 0.00 | $0.00 | 144.1M |
| 2022-01-07 | 0.00 | $0.00 | 37.0M |
| 2022-01-06 | 0.00 | $0.00 | 100.6M |
| 2022-01-05 | 0.00 | $0.00 | 198.0M |
| 2022-01-04 | 0.00 | $0.00 | 493.7M |
| 2022-01-03 | 0.00 | $0.00 | 499.3M |
| 2021-12-31 | 0.00 | $0.00 | 86.7M |
| 2021-12-30 | 0.00 | $0.00 | 370.9M |
| 2021-12-29 | 0.00 | $0.00 | 77.7M |
| 2021-12-28 | 0.00 | $0.00 | 92.6M |
| 2021-12-27 | 0.00 | $0.00 | 211.9M |
| 2021-12-23 | 0.00 | $0.00 | 29.1M |
| 2021-12-22 | 0.00 | $0.00 | 56.9M |
| 2021-12-21 | 0.00 | $0.00 | 138.7M |
| 2021-12-20 | 0.00 | $0.00 | 94.1M |
| 2021-12-17 | 0.00 | $0.00 | 38.6M |
| 2021-12-16 | 0.00 | $0.00 | 45.6M |
| 2021-12-15 | 0.00 | $0.00 | 71.7M |
| 2021-12-14 | 0.00 | $0.00 | 25.8M |
| 2021-12-13 | 0.00 | $0.00 | 94.0M |
| 2021-12-10 | 0.00 | $0.00 | 19.0M |
| 2021-12-09 | 0.00 | $0.00 | 114.8M |
| 2021-12-08 | 0.00 | $0.00 | 39.3M |
| 2021-12-07 | 0.00 | $0.00 | 93.0M |
| 2021-12-06 | 0.00 | $0.00 | 78.7M |
| 2021-12-03 | 0.00 | $0.00 | 37.2M |
| 2021-12-02 | 0.00 | $0.00 | 154.7M |
| 2021-12-01 | 0.00 | $0.00 | 237.6M |
| 2021-11-30 | 0.00 | $0.00 | 73.1M |
| 2021-11-29 | 0.00 | $0.00 | 48.0M |
| 2021-11-26 | 0.00 | $0.00 | 39.9M |
| 2021-11-24 | 0.00 | $0.00 | 60.5M |
| 2021-11-23 | 0.00 | $0.00 | 55.7M |
| 2021-11-22 | 0.00 | $0.00 | 139.5M |
| 2021-11-19 | 0.00 | $0.00 | 177.3M |
| 2021-11-18 | 0.00 | $0.00 | 316.8M |
| 2021-11-17 | 0.00 | $0.00 | 820.0M |
| 2021-11-16 | 0.00 | $0.00 | 120.6M |
| 2021-11-15 | 0.00 | $0.00 | 274.7M |
| 2021-11-12 | 0.00 | $0.00 | 358.2M |
| 2021-11-11 | 0.00 | $0.00 | 161.9M |
| 2021-11-10 | 0.00 | $0.00 | 118.0M |
| 2021-11-09 | 0.00 | $0.00 | 82.6M |
| 2021-11-08 | 0.00 | $0.00 | 65.0M |
| 2021-11-05 | 0.00 | $0.00 | 47.8M |
| 2021-11-04 | 0.00 | $0.00 | 82.5M |
| 2021-11-03 | 0.00 | $0.00 | 159.5M |
| 2021-11-02 | 0.00 | $0.00 | 199.0M |
| 2021-11-01 | 0.00 | $0.00 | 198.6M |
| 2021-10-29 | 0.00 | $0.00 | 504.7M |
| 2021-10-28 | 0.00 | $0.00 | 284.3M |
| 2021-10-27 | 0.00 | $0.00 | 553.1M |
| 2021-10-26 | 0.00 | $0.00 | 233.1M |
| 2021-10-25 | 0.00 | $0.00 | 224.2M |
| 2021-10-22 | 0.00 | $0.00 | 385.5M |
| 2021-10-21 | 0.00 | $0.00 | 583.2M |
| 2021-10-20 | 0.00 | $0.00 | 806.4M |
| 2021-10-19 | 0.00 | $0.00 | 445.4M |
| 2021-10-18 | 0.00 | $0.01 | 220.0M |
| 2021-10-15 | 0.00 | $0.01 | 772.6M |
| 2021-10-14 | 0.00 | $0.01 | 165.0M |
| 2021-10-13 | 0.00 | $0.00 | 383.5M |
| 2021-10-12 | 0.00 | $0.00 | 3983 |
| 2021-10-11 | 0.00 | $0.00 | 963.2M |
| 2021-10-08 | 0.00 | $0.00 | 34.9M |
| 2021-10-07 | 0.00 | $0.00 | 70.3M |
| 2021-10-06 | 0.00 | $0.00 | 50.7M |
| 2021-10-05 | 0.00 | $0.00 | 273.4M |
| 2021-10-04 | 0.00 | $0.00 | 133.9M |
| 2021-10-01 | 0.00 | $0.00 | 836.5M |
| 2021-09-30 | 0.00 | $0.00 | 45.2M |
| 2021-09-29 | 0.00 | $0.00 | 271.3M |
| 2021-09-28 | 0.00 | $0.00 | 89.5M |
| 2021-09-27 | 0.00 | $0.00 | 83.6M |
| 2021-09-24 | 0.00 | $0.00 | 122.8M |
| 2021-09-23 | 0.00 | $0.00 | 88.6M |
| 2021-09-22 | 0.00 | $0.00 | 447.8M |
| 2021-09-21 | 0.00 | $0.00 | 6.0M |
| 2021-09-20 | 0.00 | $0.00 | 9.4M |
| 2021-09-17 | 0.00 | $0.00 | 66.2M |
| 2021-09-16 | 0.00 | $0.00 | 6.5M |
| 2021-09-15 | 0.00 | $0.00 | 7.1M |
| 2021-09-14 | 0.00 | $0.00 | 72.9M |
| 2021-09-13 | 0.00 | $0.00 | 3.1M |
| 2021-09-10 | 0.00 | $0.00 | 10.3M |
| 2021-09-09 | 0.00 | $0.00 | 6.1M |
| 2021-09-08 | 0.00 | $0.00 | 29.0M |
| 2021-09-07 | 0.00 | $0.00 | 116.2M |
| 2021-09-03 | 0.00 | $0.00 | 47.9M |
| 2021-09-02 | 0.00 | $0.00 | 36.6M |
| 2021-09-01 | 0.00 | $0.00 | 1.4M |
| 2021-08-31 | 0.00 | $0.00 | 18.6M |
| 2021-08-30 | 0.00 | $0.00 | 9.5M |
| 2021-08-27 | 0.00 | $0.00 | 9.3M |
| 2021-08-26 | 0.00 | $0.00 | 13.9M |
| 2021-08-25 | 0.00 | $0.00 | 61.3M |
| 2021-08-24 | 0.00 | $0.00 | 36.3M |
| 2021-08-23 | 0.00 | $0.00 | 22.7M |
| 2021-08-20 | 0.00 | $0.00 | 17.1M |
| 2021-08-19 | 0.00 | $0.00 | 10.6M |
| 2021-08-18 | 0.00 | $0.00 | 37.5M |
| 2021-08-17 | 0.00 | $0.00 | 10.0M |
| 2021-08-16 | 0.00 | $0.00 | 26.9M |
| 2021-08-13 | 0.00 | $0.00 | 23.6M |
| 2021-08-12 | 0.00 | $0.00 | 13.7M |
| 2021-08-11 | 0.00 | $0.00 | 32.1M |
| 2021-08-10 | 0.00 | $0.00 | 34.7M |
| 2021-08-09 | 0.00 | $0.00 | 203.4M |
| 2021-08-06 | 0.00 | $0.00 | 46.4M |
| 2021-08-05 | 0.00 | $0.00 | 4.8M |
| 2021-08-04 | 0.00 | $0.00 | 62.0M |
| 2021-08-03 | 0.00 | $0.00 | 10.3M |
| 2021-08-02 | 0.00 | $0.00 | 20.9M |
| 2021-07-30 | 0.00 | $0.00 | 11.1M |
| 2021-07-29 | 0.00 | $0.00 | 29.4M |
| 2021-07-28 | 0.00 | $0.00 | 69.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | 25000 |
| 2026-07-21 | 0.00 | $0.00 | 25000 |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 1.0M |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 3.3M |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 512500 |
| 2026-06-29 | 0.00 | $0.00 | 121000 |
| 2026-06-26 | 0.00 | $0.00 | 756250 |
| 2026-06-25 | 0.00 | $0.00 | 34.4M |
| 2026-06-24 | 0.00 | $0.00 | 41.0M |
| 2026-06-23 | 0.00 | $0.00 | 878125 |
| 2026-06-22 | 0.00 | $0.00 | 3.0M |
| 2026-06-18 | 0.00 | $0.00 | 216000 |
| 2026-06-17 | 0.00 | $0.00 | 512408 |
| 2026-06-16 | 0.00 | $0.00 | 939062 |
| 2026-06-15 | 0.00 | $0.00 | 969531 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 206020 |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 169166 |
| 2026-06-04 | 0.00 | $0.00 | 4.2M |
| 2026-06-03 | 0.00 | $0.00 | 1004 |
| 2026-06-02 | 0.00 | $0.00 | 2.0M |
| 2026-06-01 | 0.00 | $0.00 | 9.4M |
| 2026-05-29 | 0.00 | $0.00 | 502000 |
| 2026-05-28 | 0.00 | $0.00 | 7.8M |
| 2026-05-27 | 0.00 | $0.00 | 7.0M |
| 2026-05-26 | 0.00 | $0.00 | 14.7M |
| 2026-05-22 | 0.00 | $0.00 | 107325 |
| 2026-05-21 | 0.00 | $0.00 | 625000 |
| 2026-05-20 | 0.00 | $0.00 | 8.8M |
| 2026-05-19 | 0.00 | $0.00 | 1.4M |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | 125230 |
| 2026-05-14 | 0.00 | $0.00 | 460 |
| 2026-05-13 | 0.00 | $0.00 | 8.1M |
| 2026-05-12 | 0.00 | $0.00 | 191000 |
| 2026-05-11 | 0.00 | $0.00 | 301000 |
| 2026-05-08 | 0.00 | $0.00 | 151000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 14.0M |
| 2026-05-05 | 0.00 | $0.00 | 19000 |
| 2026-05-04 | 0.00 | $0.00 | 6.0M |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1100 |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 901000 |
| 2026-04-24 | 0.00 | $0.00 | 21000 |
| 2026-04-23 | 0.00 | $0.00 | 18000 |
| 2026-04-22 | 0.00 | $0.00 | 11000 |
| 2026-04-21 | 0.00 | $0.00 | 207000 |
| 2026-04-20 | 0.00 | $0.00 | 3.1M |
| 2026-04-17 | 0.00 | $0.00 | 10.0M |
| 2026-04-16 | 0.00 | $0.00 | 12.9M |
| 2026-04-15 | 0.00 | $0.00 | 3.8M |
| 2026-04-14 | 0.00 | $0.00 | 1.9M |
| 2026-04-13 | 0.00 | $0.00 | 1.0M |
| 2026-04-10 | 0.00 | $0.00 | 556375 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 13.7M |
| 2026-04-07 | 0.00 | $0.00 | 445000 |
| 2026-04-06 | 0.00 | $0.00 | 2.0M |
| 2026-04-02 | 0.00 | $0.00 | 3.6M |
| 2026-04-01 | 0.00 | $0.00 | 16.8M |
| 2026-03-31 | 0.00 | $0.00 | 1.7M |
| 2026-03-30 | 0.00 | $0.00 | 51.6M |
| 2026-03-27 | 0.00 | $0.00 | 28.6M |
| 2026-03-26 | 0.00 | $0.00 | 21.5M |
| 2026-03-25 | 0.00 | $0.00 | 18.0M |
| 2026-03-24 | 0.00 | $0.00 | 16.3M |
| 2026-03-23 | 0.00 | $0.00 | 15.4M |
| 2026-03-20 | 0.00 | $0.00 | 14.5M |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | 201000 |
| 2026-01-13 | 0.00 | $0.00 | 101000 |
| 2026-01-12 | 0.00 | $0.00 | 51000 |
| 2026-01-09 | 0.00 | $0.00 | 26000 |
| 2026-01-08 | 0.00 | $0.00 | 13500 |
| 2026-01-07 | 0.00 | $0.00 | 7250 |
| 2026-01-06 | 0.00 | $0.00 | 1000 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 32900 |
| 2025-12-12 | 0.00 | $0.00 | 19550 |
| 2025-12-11 | 0.00 | $0.00 | 6200 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 3150 |
| 2025-12-04 | 0.00 | $0.00 | 1625 |
| 2025-12-03 | 0.00 | $0.00 | 862 |
| 2025-12-02 | 0.00 | $0.00 | 481 |
| 2025-12-01 | 0.00 | $0.00 | 290 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 11000 |
| 2025-11-06 | 0.00 | $0.00 | 21000 |
| 2025-11-05 | 0.00 | $0.00 | 23000 |
| 2025-11-04 | 0.00 | $0.00 | 24000 |
| 2025-11-03 | 0.00 | $0.00 | 24500 |
| 2025-10-31 | 0.00 | $0.00 | 24750 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 112500 |
| 2025-10-27 | 0.00 | $0.00 | 156250 |
| 2025-10-24 | 0.00 | $0.00 | 178125 |
| 2025-10-23 | 0.00 | $0.00 | 189062 |
| 2025-10-22 | 0.00 | $0.00 | 194531 |
| 2025-10-21 | 0.00 | $0.00 | 200000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 60000 |
| 2025-10-02 | 0.00 | $0.00 | 80000 |
| 2025-10-01 | 0.00 | $0.00 | 90000 |
| 2025-09-30 | 0.00 | $0.00 | 100000 |
| 2025-09-29 | 0.00 | $0.00 | 102575 |
| 2025-09-26 | 0.00 | $0.00 | 103863 |
| 2025-09-25 | 0.00 | $0.00 | 104507 |
| 2025-09-24 | 0.00 | $0.00 | 105151 |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | 137500 |
| 2025-09-19 | 0.00 | $0.00 | 81250 |
| 2025-09-18 | 0.00 | $0.00 | 53125 |
| 2025-09-17 | 0.00 | $0.00 | 39062 |
| 2025-09-16 | 0.00 | $0.00 | 25000 |
| 2025-09-15 | 0.00 | $0.00 | 22500 |
| 2025-09-12 | 0.00 | $0.00 | 21250 |
| 2025-09-11 | 0.00 | $0.00 | 20000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 162200 |
| 2025-08-19 | 0.00 | $0.00 | 238300 |
| 2025-08-18 | 0.00 | $0.00 | 276350 |
| 2025-08-15 | 0.00 | $0.00 | 295375 |
| 2025-08-14 | 0.00 | $0.00 | 304887 |
| 2025-08-13 | 0.00 | $0.00 | 314400 |
| 2025-08-12 | 0.00 | $0.00 | 375700 |
| 2025-08-11 | 0.00 | $0.00 | 406350 |
| 2025-08-08 | 0.00 | $0.00 | 421675 |
| 2025-08-07 | 0.00 | $0.00 | 429337 |
| 2025-08-06 | 0.00 | $0.00 | 437000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 219000 |
| 2025-07-29 | 0.00 | $0.00 | 110000 |
| 2025-07-28 | 0.00 | $0.00 | 55500 |
| 2025-07-25 | 0.00 | $0.00 | 28250 |
| 2025-07-24 | 0.00 | $0.00 | 14625 |
| 2025-07-23 | 0.00 | $0.00 | 1001 |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 239000 |
| 2025-07-01 | 0.00 | $0.00 | 102000 |
| 2025-06-30 | 0.00 | $0.00 | 51500 |
| 2025-06-27 | 0.00 | $0.00 | 26250 |
| 2025-06-26 | 0.00 | $0.00 | 13625 |
| 2025-06-25 | 0.00 | $0.00 | 7312 |
| 2025-06-24 | 0.00 | $0.00 | 1000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 729030 |
| 2025-06-02 | 0.00 | $0.00 | 947009 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 1.2M |
| 2025-05-28 | 0.00 | $0.00 | 627494 |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | 63200 |
| 2025-05-22 | 0.00 | $0.00 | 5.0M |
| 2025-05-21 | 0.00 | $0.00 | 7.5M |
| 2025-05-20 | 0.00 | $0.00 | 10.0M |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | 3000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 60001 |
| 2025-05-08 | 0.00 | $0.00 | 88501 |
| 2025-05-07 | 0.00 | $0.00 | 102751 |
| 2025-05-06 | 0.00 | $0.00 | 109876 |
| 2025-05-05 | 0.00 | $0.00 | 113439 |
| 2025-05-02 | 0.00 | $0.00 | 117002 |
| 2025-05-01 | 0.00 | $0.00 | 59001 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 15500 |
| 2025-04-28 | 0.00 | $0.00 | 8250 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 783349 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 4.2M |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 1.7M |
| 2024-07-26 | 0.00 | $0.00 | 870000 |
| 2024-07-25 | 0.00 | $0.00 | 75000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 68750 |
| 2024-07-17 | 0.00 | $0.00 | 65625 |
| 2024-07-16 | 0.00 | $0.00 | 64062 |
| 2024-07-15 | 0.00 | $0.00 | 63281 |
| 2024-07-12 | 0.00 | $0.00 | 62890 |
| 2024-07-11 | 0.00 | $0.00 | 62500 |
| 2024-07-10 | 0.00 | $0.00 | 50000 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 1000000 |
| 2024-06-03 | 0.00 | $0.00 | 15.0M |
| 2024-05-31 | 0.00 | $0.00 | 8.3M |
| 2024-05-30 | 0.00 | $0.00 | 1.5M |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 6.0M |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 100000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 250000 |
| 2023-07-31 | 0.00 | $0.00 | 2.7M |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 200000 |
| 2023-07-12 | 0.00 | $0.00 | 1.6M |
| 2023-07-11 | 0.00 | $0.00 | 2.3M |
| 2023-07-10 | 0.00 | $0.00 | 3.0M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 1.6M |
| 2023-06-30 | 0.00 | $0.00 | 900000 |
| 2023-06-29 | 0.00 | $0.00 | 550000 |
| 2023-06-28 | 0.00 | $0.00 | 375000 |
| 2023-06-27 | 0.00 | $0.00 | 287500 |
| 2023-06-26 | 0.00 | $0.00 | 200000 |
| 2023-06-23 | 0.00 | $0.00 | 160000 |
| 2023-06-22 | 0.00 | $0.00 | 10000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 955000 |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 1.7M |
| 2023-06-09 | 0.00 | $0.00 | 1.8M |
| 2023-06-08 | 0.00 | $0.00 | 1.8M |
| 2023-06-07 | 0.00 | $0.00 | 1.9M |
| 2023-06-06 | 0.00 | $0.00 | 1.4M |
| 2023-06-05 | 0.00 | $0.00 | 999000 |
| 2023-06-02 | 0.00 | $0.00 | 749500 |
| 2023-06-01 | 0.00 | $0.00 | 624750 |
| 2023-05-31 | 0.00 | $0.00 | 562375 |
| 2023-05-30 | 0.00 | $0.00 | 531187 |
| 2023-05-26 | 0.00 | $0.00 | 500000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 200000 |
| 2023-05-03 | 0.00 | $0.00 | 450000 |
| 2023-05-02 | 0.00 | $0.00 | 700000 |
| 2023-05-01 | 0.00 | $0.00 | 9.1M |
| 2023-04-28 | 0.00 | $0.00 | 999999 |
| 2023-04-27 | 0.00 | $0.00 | 100000 |
| 2023-04-26 | 0.00 | $0.00 | 997272 |
| 2023-04-25 | 0.00 | $0.00 | 9.7M |
| 2023-04-24 | 0.00 | $0.00 | 22.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.7M |
| 2023-04-20 | 0.00 | $0.00 | 13.4M |
| 2023-04-19 | 0.00 | $0.00 | 7.0M |
| 2023-04-18 | 0.00 | $0.00 | 494600 |
| 2023-04-17 | 0.00 | $0.00 | 280000 |
| 2023-04-14 | 0.00 | $0.00 | 662500 |
| 2023-04-13 | 0.00 | $0.00 | 3.1M |
| 2023-04-12 | 0.00 | $0.00 | 601000 |
| 2023-04-11 | 0.00 | $0.00 | 401826 |
| 2023-04-10 | 0.00 | $0.00 | 1.1M |
| 2023-04-06 | 0.00 | $0.00 | 100074 |
| 2023-04-05 | 0.00 | $0.00 | 100900 |
| 2023-04-04 | 0.00 | $0.00 | 8.3M |
| 2023-04-03 | 0.00 | $0.00 | 1000000 |
| 2023-03-31 | 0.00 | $0.00 | 5.8M |
| 2023-03-30 | 0.00 | $0.00 | 3.4M |
| 2023-03-29 | 0.00 | $0.00 | 1.0M |
| 2023-03-28 | 0.00 | $0.00 | 2.0M |
| 2023-03-27 | 0.00 | $0.00 | 583300 |
| 2023-03-24 | 0.00 | $0.00 | 5000 |
| 2023-03-23 | 0.00 | $0.00 | 515004 |
| 2023-03-22 | 0.00 | $0.00 | 2.5M |
| 2023-03-21 | 0.00 | $0.00 | 12.6M |
| 2023-03-20 | 0.00 | $0.00 | 812000 |
| 2023-03-17 | 0.00 | $0.00 | 202000 |
| 2023-03-16 | 0.00 | $0.00 | 1.1M |
| 2023-03-15 | 0.00 | $0.00 | 1.1M |
| 2023-03-14 | 0.00 | $0.00 | 1.6M |
| 2023-03-13 | 0.00 | $0.00 | 2.4M |
| 2023-03-10 | 0.00 | $0.00 | 2.0M |
| 2023-03-09 | 0.00 | $0.00 | 1.8M |
| 2023-03-08 | 0.00 | $0.00 | 1.7M |
| 2023-03-07 | 0.00 | $0.00 | 2.4M |
| 2023-03-06 | 0.00 | $0.00 | 1.8M |
| 2023-03-03 | 0.00 | $0.00 | 1.3M |
| 2023-03-02 | 0.00 | $0.00 | 712999 |
| 2023-03-01 | 0.00 | $0.00 | 1.2M |
| 2023-02-28 | 0.00 | $0.00 | 10.5M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 685000 |
| 2023-02-23 | 0.00 | $0.00 | 1.2M |
| 2023-02-22 | 0.00 | $0.00 | 1.9M |
| 2023-02-21 | 0.00 | $0.00 | 3.0M |
| 2023-02-17 | 0.00 | $0.00 | 30.6M |
| 2023-02-16 | 0.00 | $0.00 | 1.6M |
| 2023-02-15 | 0.00 | $0.00 | 4.1M |
| 2023-02-14 | 0.00 | $0.00 | 1.2M |
| 2023-02-13 | 0.00 | $0.00 | 26.3M |
| 2023-02-10 | 0.00 | $0.00 | 49.5M |
| 2023-02-09 | 0.00 | $0.00 | 2.2M |
| 2023-02-08 | 0.00 | $0.00 | 2.8M |
| 2023-02-07 | 0.00 | $0.00 | 2.0M |
| 2023-02-06 | 0.00 | $0.00 | 92.3M |
| 2023-02-03 | 0.00 | $0.00 | 161176 |
| 2023-02-02 | 0.00 | $0.00 | 9.5M |
| 2023-02-01 | 0.00 | $0.00 | 19.7M |
| 2023-01-31 | 0.00 | $0.00 | 9.9M |
| 2023-01-30 | 0.00 | $0.00 | 149700 |
| 2023-01-27 | 0.00 | $0.00 | 800369 |
| 2023-01-26 | 0.00 | $0.00 | 1.8M |
| 2023-01-25 | 0.00 | $0.00 | 905633 |
| 2023-01-24 | 0.00 | $0.00 | 11.5M |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | 9.3M |
| 2023-01-19 | 0.00 | $0.00 | 19.2M |
| 2023-01-18 | 0.00 | $0.00 | 9.7M |
| 2023-01-17 | 0.00 | $0.00 | 198000 |
| 2023-01-13 | 0.00 | $0.00 | 442000 |
| 2023-01-12 | 0.00 | $0.00 | 533584 |
| 2023-01-11 | 0.00 | $0.00 | 625168 |
| 2023-01-10 | 0.00 | $0.00 | 2.6M |
| 2023-01-09 | 0.00 | $0.00 | 7.1M |
| 2023-01-06 | 0.00 | $0.00 | 87000 |
| 2023-01-05 | 0.00 | $0.00 | 2.0M |
| 2023-01-04 | 0.00 | $0.00 | 663030 |
| 2023-01-03 | 0.00 | $0.00 | 7.6M |
| 2022-12-30 | 0.00 | $0.00 | 14.7M |
| 2022-12-29 | 0.00 | $0.00 | 12.0M |
| 2022-12-28 | 0.00 | $0.00 | 3.0M |
| 2022-12-27 | 0.00 | $0.00 | 6.3M |
| 2022-12-23 | 0.00 | $0.00 | 3.0M |
| 2022-12-22 | 0.00 | $0.00 | 6.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.4M |
| 2022-12-20 | 0.00 | $0.00 | 3.2M |
| 2022-12-19 | 0.00 | $0.00 | 7.6M |
| 2022-12-16 | 0.00 | $0.00 | 7.1M |
| 2022-12-15 | 0.00 | $0.00 | 17.4M |
| 2022-12-14 | 0.00 | $0.00 | 24.5M |
| 2022-12-13 | 0.00 | $0.00 | 1.9M |
| 2022-12-12 | 0.00 | $0.00 | 8.4M |
| 2022-12-09 | 0.00 | $0.00 | 14.5M |
| 2022-12-08 | 0.00 | $0.00 | 351112 |
| 2022-12-07 | 0.00 | $0.00 | 310000 |
| 2022-12-06 | 0.00 | $0.00 | 249036 |
| 2022-12-05 | 0.00 | $0.00 | 61.3M |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | 2.3M |
| 2022-11-30 | 0.00 | $0.00 | 15.2M |
| 2022-11-29 | 0.00 | $0.00 | 7.3M |
| 2022-11-28 | 0.00 | $0.00 | 3.1M |
| 2022-11-25 | 0.00 | $0.00 | 275778 |
| 2022-11-23 | 0.00 | $0.00 | 39000 |
| 2022-11-22 | 0.00 | $0.00 | 3.7M |
| 2022-11-21 | 0.00 | $0.00 | 9.9M |
| 2022-11-18 | 0.00 | $0.00 | 53.5M |
| 2022-11-17 | 0.00 | $0.00 | 141.6M |
| 2022-11-16 | 0.00 | $0.00 | 10.6M |
| 2022-11-15 | 0.00 | $0.00 | 237.3M |
| 2022-11-14 | 0.00 | $0.00 | 2.6M |
| 2022-11-11 | 0.00 | $0.00 | 4.2M |
| 2022-11-10 | 0.00 | $0.00 | 3.2M |
| 2022-11-09 | 0.00 | $0.00 | 6.2M |
| 2022-11-08 | 0.00 | $0.00 | 9.4M |
| 2022-11-07 | 0.00 | $0.00 | 15.8M |
| 2022-11-04 | 0.00 | $0.00 | 913700 |
| 2022-11-03 | 0.00 | $0.00 | 5.4M |
| 2022-11-02 | 0.00 | $0.00 | 1.5M |
| 2022-11-01 | 0.00 | $0.00 | 419001 |
| 2022-10-31 | 0.00 | $0.00 | 1.2M |
| 2022-10-28 | 0.00 | $0.00 | 181.5M |
| 2022-10-27 | 0.00 | $0.00 | 4.5M |
| 2022-10-26 | 0.00 | $0.00 | 473000 |
| 2022-10-25 | 0.00 | $0.00 | 5.9M |
| 2022-10-24 | 0.00 | $0.00 | 803347 |
| 2022-10-21 | 0.00 | $0.00 | 2.2M |
| 2022-10-20 | 0.00 | $0.00 | 8600 |
| 2022-10-19 | 0.00 | $0.00 | 12.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.4M |
| 2022-10-17 | 0.00 | $0.00 | 11.0M |
| 2022-10-14 | 0.00 | $0.00 | 141.7M |
| 2022-10-13 | 0.00 | $0.00 | 755.0M |
| 2022-10-12 | 0.00 | $0.00 | 2.4M |
| 2022-10-11 | 0.00 | $0.00 | 194515 |
| 2022-10-10 | 0.00 | $0.00 | 2.0M |
| 2022-10-07 | 0.00 | $0.00 | 22.3M |
| 2022-10-06 | 0.00 | $0.00 | 3.2M |
| 2022-10-05 | 0.00 | $0.00 | 106698 |
| 2022-10-04 | 0.00 | $0.00 | 2.4M |
| 2022-10-03 | 0.00 | $0.00 | 9.1M |
| 2022-09-30 | 0.00 | $0.00 | 5.0M |
| 2022-09-29 | 0.00 | $0.00 | 15.3M |
| 2022-09-28 | 0.00 | $0.00 | 14.2M |
| 2022-09-27 | 0.00 | $0.00 | 1.2M |
| 2022-09-26 | 0.00 | $0.00 | 46023 |
| 2022-09-23 | 0.00 | $0.00 | 1.1M |
| 2022-09-22 | 0.00 | $0.00 | 510501 |
| 2022-09-21 | 0.00 | $0.00 | 7.1M |
| 2022-09-20 | 0.00 | $0.00 | 15.1M |
| 2022-09-19 | 0.00 | $0.00 | 5.1M |
| 2022-09-16 | 0.00 | $0.00 | 550000 |
| 2022-09-15 | 0.00 | $0.00 | 3.2M |
| 2022-09-14 | 0.00 | $0.00 | 2.5M |
| 2022-09-13 | 0.00 | $0.00 | 4.2M |
| 2022-09-12 | 0.00 | $0.00 | 3.8M |
| 2022-09-09 | 0.00 | $0.00 | 16.0M |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 9.6M |
| 2022-09-06 | 0.00 | $0.00 | 12.4M |
| 2022-09-02 | 0.00 | $0.00 | 20.5M |
| 2022-09-01 | 0.00 | $0.00 | 31.4M |
| 2022-08-31 | 0.00 | $0.00 | 6.1M |
| 2022-08-30 | 0.00 | $0.00 | 6.9M |
| 2022-08-29 | 0.00 | $0.00 | 39.9M |
| 2022-08-26 | 0.00 | $0.00 | 342.6M |
| 2022-08-25 | 0.00 | $0.00 | 36.7M |
| 2022-08-24 | 0.00 | $0.00 | 24.5M |
| 2022-08-23 | 0.00 | $0.00 | 16.2M |
| 2022-08-22 | 0.00 | $0.00 | 9.2M |
| 2022-08-19 | 0.00 | $0.00 | 32.4M |
| 2022-08-18 | 0.00 | $0.00 | 11.7M |
| 2022-08-17 | 0.00 | $0.00 | 26.2M |
| 2022-08-16 | 0.00 | $0.00 | 13.3M |
| 2022-08-15 | 0.00 | $0.00 | 5.7M |
| 2022-08-12 | 0.00 | $0.00 | 6.2M |
| 2022-08-11 | 0.00 | $0.00 | 40.6M |
| 2022-08-10 | 0.00 | $0.00 | 247.4M |
| 2022-08-09 | 0.00 | $0.00 | 756.0M |
| 2022-08-08 | 0.00 | $0.00 | 6.3M |
| 2022-08-05 | 0.00 | $0.00 | 2.7M |
| 2022-08-04 | 0.00 | $0.00 | 11.1M |
| 2022-08-03 | 0.00 | $0.00 | 1.9M |
| 2022-08-02 | 0.00 | $0.00 | 4.1M |
| 2022-08-01 | 0.00 | $0.00 | 11.4M |
| 2022-07-29 | 0.00 | $0.00 | 18.7M |
| 2022-07-28 | 0.00 | $0.00 | 8.0M |
| 2022-07-27 | 0.00 | $0.00 | 4.1M |
| 2022-07-26 | 0.00 | $0.00 | 4.5M |
| 2022-07-25 | 0.00 | $0.00 | 2.1M |
| 2022-07-22 | 0.00 | $0.00 | 8.6M |
| 2022-07-21 | 0.00 | $0.00 | 24.5M |
| 2022-07-20 | 0.00 | $0.00 | 2.0M |
| 2022-07-19 | 0.00 | $0.00 | 4.2M |
| 2022-07-18 | 0.00 | $0.00 | 4.7M |
| 2022-07-15 | 0.00 | $0.00 | 20.9M |
| 2022-07-14 | 0.00 | $0.00 | 6.6M |
| 2022-07-13 | 0.00 | $0.00 | 12.8M |
| 2022-07-12 | 0.00 | $0.00 | 6.7M |
| 2022-07-11 | 0.00 | $0.00 | 17.1M |
| 2022-07-08 | 0.00 | $0.00 | 5.6M |
| 2022-07-07 | 0.00 | $0.00 | 6.1M |
| 2022-07-06 | 0.00 | $0.00 | 10.7M |
| 2022-07-05 | 0.00 | $0.00 | 16.4M |
| 2022-07-01 | 0.00 | $0.00 | 7.3M |
| 2022-06-30 | 0.00 | $0.00 | 11.8M |
| 2022-06-29 | 0.00 | $0.00 | 17.3M |
| 2022-06-28 | 0.00 | $0.00 | 22.0M |
| 2022-06-27 | 0.00 | $0.00 | 16.2M |
| 2022-06-24 | 0.00 | $0.00 | 18.3M |
| 2022-06-23 | 0.00 | $0.00 | 80.5M |
| 2022-06-22 | 0.00 | $0.00 | 345.0M |
| 2022-06-21 | 0.00 | $0.00 | 12.1M |
| 2022-06-17 | 0.00 | $0.00 | 8.8M |
| 2022-06-16 | 0.00 | $0.00 | 80.3M |
| 2022-06-15 | 0.00 | $0.00 | 8.4M |
| 2022-06-14 | 0.00 | $0.00 | 51.7M |
| 2022-06-13 | 0.00 | $0.00 | 25.4M |
| 2022-06-10 | 0.00 | $0.00 | 25.7M |
| 2022-06-09 | 0.00 | $0.00 | 400.7M |
| 2022-06-08 | 0.00 | $0.00 | 46.2M |
| 2022-06-07 | 0.00 | $0.00 | 12.3M |
| 2022-06-06 | 0.00 | $0.00 | 29.2M |
| 2022-06-03 | 0.00 | $0.00 | 12.7M |
| 2022-06-02 | 0.00 | $0.00 | 919769 |
| 2022-06-01 | 0.00 | $0.00 | 3.0M |
| 2022-05-31 | 0.00 | $0.00 | 14.4M |
| 2022-05-27 | 0.00 | $0.00 | 620093 |
| 2022-05-26 | 0.00 | $0.00 | 12.0M |
| 2022-05-25 | 0.00 | $0.00 | 18.9M |
| 2022-05-24 | 0.00 | $0.00 | 2.6M |
| 2022-05-23 | 0.00 | $0.00 | 21.4M |
| 2022-05-20 | 0.00 | $0.00 | 12.1M |
| 2022-05-19 | 0.00 | $0.00 | 2.9M |
| 2022-05-18 | 0.00 | $0.00 | 31.3M |
| 2022-05-17 | 0.00 | $0.00 | 6.2M |
| 2022-05-16 | 0.00 | $0.00 | 34.2M |
| 2022-05-13 | 0.00 | $0.00 | 14.3M |
| 2022-05-12 | 0.00 | $0.00 | 4.1M |
| 2022-05-11 | 0.00 | $0.00 | 19.0M |
| 2022-05-10 | 0.00 | $0.00 | 4.1M |
| 2022-05-09 | 0.00 | $0.00 | 9.5M |
| 2022-05-06 | 0.00 | $0.00 | 56.2M |
| 2022-05-05 | 0.00 | $0.00 | 10.0M |
| 2022-05-04 | 0.00 | $0.00 | 18.3M |
| 2022-05-03 | 0.00 | $0.00 | 27.4M |
| 2022-05-02 | 0.00 | $0.00 | 6.7M |
| 2022-04-29 | 0.00 | $0.00 | 3.9M |
| 2022-04-28 | 0.00 | $0.00 | 9.6M |
| 2022-04-27 | 0.00 | $0.00 | 11.6M |
| 2022-04-26 | 0.00 | $0.00 | 15.4M |
| 2022-04-25 | 0.00 | $0.00 | 26.8M |
| 2022-04-22 | 0.00 | $0.00 | 53.3M |
| 2022-04-21 | 0.00 | $0.00 | 12.3M |
| 2022-04-20 | 0.00 | $0.00 | 20.2M |
| 2022-04-19 | 0.00 | $0.00 | 64.6M |
| 2022-04-18 | 0.00 | $0.00 | 43.3M |
| 2022-04-14 | 0.00 | $0.00 | 39.9M |
| 2022-04-13 | 0.00 | $0.00 | 29.4M |
| 2022-04-12 | 0.00 | $0.00 | 46.5M |
| 2022-04-11 | 0.00 | $0.00 | 47.7M |
| 2022-04-08 | 0.00 | $0.00 | 285.9M |
| 2022-04-07 | 0.00 | $0.00 | 235.7M |
| 2022-04-06 | 0.00 | $0.00 | 175.1M |
| 2022-04-05 | 0.00 | $0.00 | 552.5M |
| 2022-04-04 | 0.00 | $0.00 | 111.7M |
| 2022-04-01 | 0.00 | $0.00 | 4.4M |
| 2022-03-31 | 0.00 | $0.00 | 6.1M |
| 2022-03-30 | 0.00 | $0.00 | 23.9M |
| 2022-03-29 | 0.00 | $0.00 | 29.4M |
| 2022-03-28 | 0.00 | $0.00 | 32.3M |
| 2022-03-25 | 0.00 | $0.00 | 48.0M |
| 2022-03-24 | 0.00 | $0.00 | 36.1M |
| 2022-03-23 | 0.00 | $0.00 | 142.4M |
| 2022-03-22 | 0.00 | $0.00 | 5.2M |
| 2022-03-21 | 0.00 | $0.00 | 8.8M |
| 2022-03-18 | 0.00 | $0.00 | 5.8M |
| 2022-03-17 | 0.00 | $0.00 | 27.6M |
| 2022-03-16 | 0.00 | $0.00 | 10.5M |
| 2022-03-15 | 0.00 | $0.00 | 4.7M |
| 2022-03-14 | 0.00 | $0.00 | 15.9M |
| 2022-03-11 | 0.00 | $0.00 | 13.9M |
| 2022-03-10 | 0.00 | $0.00 | 14.4M |
| 2022-03-09 | 0.00 | $0.00 | 11.9M |
| 2022-03-08 | 0.00 | $0.00 | 30.9M |
| 2022-03-07 | 0.00 | $0.00 | 13.2M |
| 2022-03-04 | 0.00 | $0.00 | 7.4M |
| 2022-03-03 | 0.00 | $0.00 | 15.0M |
| 2022-03-02 | 0.00 | $0.00 | 2.4M |
| 2022-03-01 | 0.00 | $0.00 | 8.8M |
| 2022-02-28 | 0.00 | $0.00 | 11.8M |
| 2022-02-25 | 0.00 | $0.00 | 9.4M |
| 2022-02-24 | 0.00 | $0.00 | 27.5M |
| 2022-02-23 | 0.00 | $0.00 | 12.9M |
| 2022-02-22 | 0.00 | $0.00 | 7.4M |
| 2022-02-18 | 0.00 | $0.00 | 9.9M |
| 2022-02-17 | 0.00 | $0.00 | 26.6M |
| 2022-02-16 | 0.00 | $0.00 | 16.2M |
| 2022-02-15 | 0.00 | $0.00 | 12.1M |
| 2022-02-14 | 0.00 | $0.00 | 10.8M |
| 2022-02-11 | 0.00 | $0.00 | 69.1M |
| 2022-02-10 | 0.00 | $0.00 | 6.0M |
| 2022-02-09 | 0.00 | $0.00 | 10.9M |
| 2022-02-08 | 0.00 | $0.00 | 18.8M |
| 2022-02-07 | 0.00 | $0.00 | 6.5M |
| 2022-02-04 | 0.00 | $0.00 | 9.2M |
| 2022-02-03 | 0.00 | $0.00 | 10.0M |
| 2022-02-02 | 0.00 | $0.00 | 33.4M |
| 2022-02-01 | 0.00 | $0.00 | 17.5M |
| 2022-01-31 | 0.00 | $0.00 | 6.2M |
| 2022-01-28 | 0.00 | $0.00 | 9.0M |
| 2022-01-27 | 0.00 | $0.00 | 22.7M |
| 2022-01-26 | 0.00 | $0.00 | 8.0M |
| 2022-01-25 | 0.00 | $0.00 | 13.2M |
| 2022-01-24 | 0.00 | $0.00 | 47.5M |
| 2022-01-21 | 0.00 | $0.00 | 50.6M |
| 2022-01-20 | 0.00 | $0.00 | 4.9M |
| 2022-01-19 | 0.00 | $0.00 | 20.6M |
| 2022-01-18 | 0.00 | $0.00 | 11.9M |
| 2022-01-14 | 0.00 | $0.00 | 18.5M |
| 2022-01-13 | 0.00 | $0.00 | 181.6M |
| 2022-01-12 | 0.00 | $0.00 | 104.6M |
| 2022-01-11 | 0.00 | $0.00 | 27.7M |
| 2022-01-10 | 0.00 | $0.00 | 144.1M |
| 2022-01-07 | 0.00 | $0.00 | 37.0M |
| 2022-01-06 | 0.00 | $0.00 | 100.6M |
| 2022-01-05 | 0.00 | $0.00 | 198.0M |
| 2022-01-04 | 0.00 | $0.00 | 493.7M |
| 2022-01-03 | 0.00 | $0.00 | 499.3M |
| 2021-12-31 | 0.00 | $0.00 | 86.7M |
| 2021-12-30 | 0.00 | $0.00 | 370.9M |
| 2021-12-29 | 0.00 | $0.00 | 77.7M |
| 2021-12-28 | 0.00 | $0.00 | 92.6M |
| 2021-12-27 | 0.00 | $0.00 | 211.9M |
| 2021-12-23 | 0.00 | $0.00 | 29.1M |
| 2021-12-22 | 0.00 | $0.00 | 56.9M |
| 2021-12-21 | 0.00 | $0.00 | 138.7M |
| 2021-12-20 | 0.00 | $0.00 | 94.1M |
| 2021-12-17 | 0.00 | $0.00 | 38.6M |
| 2021-12-16 | 0.00 | $0.00 | 45.6M |
| 2021-12-15 | 0.00 | $0.00 | 71.7M |
| 2021-12-14 | 0.00 | $0.00 | 25.8M |
| 2021-12-13 | 0.00 | $0.00 | 94.0M |
| 2021-12-10 | 0.00 | $0.00 | 19.0M |
| 2021-12-09 | 0.00 | $0.00 | 114.8M |
| 2021-12-08 | 0.00 | $0.00 | 39.3M |
| 2021-12-07 | 0.00 | $0.00 | 93.0M |
| 2021-12-06 | 0.00 | $0.00 | 78.7M |
| 2021-12-03 | 0.00 | $0.00 | 37.2M |
| 2021-12-02 | 0.00 | $0.00 | 154.7M |
| 2021-12-01 | 0.00 | $0.00 | 237.6M |
| 2021-11-30 | 0.00 | $0.00 | 73.1M |
| 2021-11-29 | 0.00 | $0.00 | 48.0M |
| 2021-11-26 | 0.00 | $0.00 | 39.9M |
| 2021-11-24 | 0.00 | $0.00 | 60.5M |
| 2021-11-23 | 0.00 | $0.00 | 55.7M |
| 2021-11-22 | 0.00 | $0.00 | 139.5M |
| 2021-11-19 | 0.00 | $0.00 | 177.3M |
| 2021-11-18 | 0.00 | $0.00 | 316.8M |
| 2021-11-17 | 0.00 | $0.00 | 820.0M |
| 2021-11-16 | 0.00 | $0.00 | 120.6M |
| 2021-11-15 | 0.00 | $0.00 | 274.7M |
| 2021-11-12 | 0.00 | $0.00 | 358.2M |
| 2021-11-11 | 0.00 | $0.00 | 161.9M |
| 2021-11-10 | 0.00 | $0.00 | 118.0M |
| 2021-11-09 | 0.00 | $0.00 | 82.6M |
| 2021-11-08 | 0.00 | $0.00 | 65.0M |
| 2021-11-05 | 0.00 | $0.00 | 47.8M |
| 2021-11-04 | 0.00 | $0.00 | 82.5M |
| 2021-11-03 | 0.00 | $0.00 | 159.5M |
| 2021-11-02 | 0.00 | $0.00 | 199.0M |
| 2021-11-01 | 0.00 | $0.00 | 198.6M |
| 2021-10-29 | 0.00 | $0.00 | 504.7M |
| 2021-10-28 | 0.00 | $0.00 | 284.3M |
| 2021-10-27 | 0.00 | $0.00 | 553.1M |
| 2021-10-26 | 0.00 | $0.00 | 233.1M |
| 2021-10-25 | 0.00 | $0.00 | 224.2M |
| 2021-10-22 | 0.00 | $0.00 | 385.5M |
| 2021-10-21 | 0.00 | $0.00 | 583.2M |
| 2021-10-20 | 0.00 | $0.00 | 806.4M |
| 2021-10-19 | 0.00 | $0.00 | 445.4M |
| 2021-10-18 | 0.00 | $0.01 | 220.0M |
| 2021-10-15 | 0.00 | $0.01 | 772.6M |
| 2021-10-14 | 0.00 | $0.01 | 165.0M |
| 2021-10-13 | 0.00 | $0.00 | 383.5M |
| 2021-10-12 | 0.00 | $0.00 | 3983 |
| 2021-10-11 | 0.00 | $0.00 | 963.2M |
| 2021-10-08 | 0.00 | $0.00 | 34.9M |
| 2021-10-07 | 0.00 | $0.00 | 70.3M |
| 2021-10-06 | 0.00 | $0.00 | 50.7M |
| 2021-10-05 | 0.00 | $0.00 | 273.4M |
| 2021-10-04 | 0.00 | $0.00 | 133.9M |
| 2021-10-01 | 0.00 | $0.00 | 836.5M |
| 2021-09-30 | 0.00 | $0.00 | 45.2M |
| 2021-09-29 | 0.00 | $0.00 | 271.3M |
| 2021-09-28 | 0.00 | $0.00 | 89.5M |
| 2021-09-27 | 0.00 | $0.00 | 83.6M |
| 2021-09-24 | 0.00 | $0.00 | 122.8M |
| 2021-09-23 | 0.00 | $0.00 | 88.6M |
| 2021-09-22 | 0.00 | $0.00 | 447.8M |
| 2021-09-21 | 0.00 | $0.00 | 6.0M |
| 2021-09-20 | 0.00 | $0.00 | 9.4M |
| 2021-09-17 | 0.00 | $0.00 | 66.2M |
| 2021-09-16 | 0.00 | $0.00 | 6.5M |
| 2021-09-15 | 0.00 | $0.00 | 7.1M |
| 2021-09-14 | 0.00 | $0.00 | 72.9M |
| 2021-09-13 | 0.00 | $0.00 | 3.1M |
| 2021-09-10 | 0.00 | $0.00 | 10.3M |
| 2021-09-09 | 0.00 | $0.00 | 6.1M |
| 2021-09-08 | 0.00 | $0.00 | 29.0M |
| 2021-09-07 | 0.00 | $0.00 | 116.2M |
| 2021-09-03 | 0.00 | $0.00 | 47.9M |
| 2021-09-02 | 0.00 | $0.00 | 36.6M |
| 2021-09-01 | 0.00 | $0.00 | 1.4M |
| 2021-08-31 | 0.00 | $0.00 | 18.6M |
| 2021-08-30 | 0.00 | $0.00 | 9.5M |
| 2021-08-27 | 0.00 | $0.00 | 9.3M |
| 2021-08-26 | 0.00 | $0.00 | 13.9M |
| 2021-08-25 | 0.00 | $0.00 | 61.3M |
| 2021-08-24 | 0.00 | $0.00 | 36.3M |
| 2021-08-23 | 0.00 | $0.00 | 22.7M |
| 2021-08-20 | 0.00 | $0.00 | 17.1M |
| 2021-08-19 | 0.00 | $0.00 | 10.6M |
| 2021-08-18 | 0.00 | $0.00 | 37.5M |
| 2021-08-17 | 0.00 | $0.00 | 10.0M |
| 2021-08-16 | 0.00 | $0.00 | 26.9M |
| 2021-08-13 | 0.00 | $0.00 | 23.6M |
| 2021-08-12 | 0.00 | $0.00 | 13.7M |
| 2021-08-11 | 0.00 | $0.00 | 32.1M |
| 2021-08-10 | 0.00 | $0.00 | 34.7M |
| 2021-08-09 | 0.00 | $0.00 | 203.4M |
| 2021-08-06 | 0.00 | $0.00 | 46.4M |
| 2021-08-05 | 0.00 | $0.00 | 4.8M |
| 2021-08-04 | 0.00 | $0.00 | 62.0M |
| 2021-08-03 | 0.00 | $0.00 | 10.3M |
| 2021-08-02 | 0.00 | $0.00 | 20.9M |
| 2021-07-30 | 0.00 | $0.00 | 11.1M |
| 2021-07-29 | 0.00 | $0.00 | 29.4M |
| 2021-07-28 | 0.00 | $0.00 | 69.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | 25000 |
| 2026-07-21 | 0.00 | $0.00 | 25000 |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 1.0M |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 3.3M |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 512500 |
| 2026-06-29 | 0.00 | $0.00 | 121000 |
| 2026-06-26 | 0.00 | $0.00 | 756250 |
| 2026-06-25 | 0.00 | $0.00 | 34.4M |
| 2026-06-24 | 0.00 | $0.00 | 41.0M |
| 2026-06-23 | 0.00 | $0.00 | 878125 |
| 2026-06-22 | 0.00 | $0.00 | 3.0M |
| 2026-06-18 | 0.00 | $0.00 | 216000 |
| 2026-06-17 | 0.00 | $0.00 | 512408 |
| 2026-06-16 | 0.00 | $0.00 | 939062 |
| 2026-06-15 | 0.00 | $0.00 | 969531 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 206020 |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 169166 |
| 2026-06-04 | 0.00 | $0.00 | 4.2M |
| 2026-06-03 | 0.00 | $0.00 | 1004 |
| 2026-06-02 | 0.00 | $0.00 | 2.0M |
| 2026-06-01 | 0.00 | $0.00 | 9.4M |
| 2026-05-29 | 0.00 | $0.00 | 502000 |
| 2026-05-28 | 0.00 | $0.00 | 7.8M |
| 2026-05-27 | 0.00 | $0.00 | 7.0M |
| 2026-05-26 | 0.00 | $0.00 | 14.7M |
| 2026-05-22 | 0.00 | $0.00 | 107325 |
| 2026-05-21 | 0.00 | $0.00 | 625000 |
| 2026-05-20 | 0.00 | $0.00 | 8.8M |
| 2026-05-19 | 0.00 | $0.00 | 1.4M |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | 125230 |
| 2026-05-14 | 0.00 | $0.00 | 460 |
| 2026-05-13 | 0.00 | $0.00 | 8.1M |
| 2026-05-12 | 0.00 | $0.00 | 191000 |
| 2026-05-11 | 0.00 | $0.00 | 301000 |
| 2026-05-08 | 0.00 | $0.00 | 151000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 14.0M |
| 2026-05-05 | 0.00 | $0.00 | 19000 |
| 2026-05-04 | 0.00 | $0.00 | 6.0M |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1100 |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 901000 |
| 2026-04-24 | 0.00 | $0.00 | 21000 |
| 2026-04-23 | 0.00 | $0.00 | 18000 |
| 2026-04-22 | 0.00 | $0.00 | 11000 |
| 2026-04-21 | 0.00 | $0.00 | 207000 |
| 2026-04-20 | 0.00 | $0.00 | 3.1M |
| 2026-04-17 | 0.00 | $0.00 | 10.0M |
| 2026-04-16 | 0.00 | $0.00 | 12.9M |
| 2026-04-15 | 0.00 | $0.00 | 3.8M |
| 2026-04-14 | 0.00 | $0.00 | 1.9M |
| 2026-04-13 | 0.00 | $0.00 | 1.0M |
| 2026-04-10 | 0.00 | $0.00 | 556375 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 13.7M |
| 2026-04-07 | 0.00 | $0.00 | 445000 |
| 2026-04-06 | 0.00 | $0.00 | 2.0M |
| 2026-04-02 | 0.00 | $0.00 | 3.6M |
| 2026-04-01 | 0.00 | $0.00 | 16.8M |
| 2026-03-31 | 0.00 | $0.00 | 1.7M |
| 2026-03-30 | 0.00 | $0.00 | 51.6M |
| 2026-03-27 | 0.00 | $0.00 | 28.6M |
| 2026-03-26 | 0.00 | $0.00 | 21.5M |
| 2026-03-25 | 0.00 | $0.00 | 18.0M |
| 2026-03-24 | 0.00 | $0.00 | 16.3M |
| 2026-03-23 | 0.00 | $0.00 | 15.4M |
| 2026-03-20 | 0.00 | $0.00 | 14.5M |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | 201000 |
| 2026-01-13 | 0.00 | $0.00 | 101000 |
| 2026-01-12 | 0.00 | $0.00 | 51000 |
| 2026-01-09 | 0.00 | $0.00 | 26000 |
| 2026-01-08 | 0.00 | $0.00 | 13500 |
| 2026-01-07 | 0.00 | $0.00 | 7250 |
| 2026-01-06 | 0.00 | $0.00 | 1000 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 32900 |
| 2025-12-12 | 0.00 | $0.00 | 19550 |
| 2025-12-11 | 0.00 | $0.00 | 6200 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 3150 |
| 2025-12-04 | 0.00 | $0.00 | 1625 |
| 2025-12-03 | 0.00 | $0.00 | 862 |
| 2025-12-02 | 0.00 | $0.00 | 481 |
| 2025-12-01 | 0.00 | $0.00 | 290 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 11000 |
| 2025-11-06 | 0.00 | $0.00 | 21000 |
| 2025-11-05 | 0.00 | $0.00 | 23000 |
| 2025-11-04 | 0.00 | $0.00 | 24000 |
| 2025-11-03 | 0.00 | $0.00 | 24500 |
| 2025-10-31 | 0.00 | $0.00 | 24750 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 112500 |
| 2025-10-27 | 0.00 | $0.00 | 156250 |
| 2025-10-24 | 0.00 | $0.00 | 178125 |
| 2025-10-23 | 0.00 | $0.00 | 189062 |
| 2025-10-22 | 0.00 | $0.00 | 194531 |
| 2025-10-21 | 0.00 | $0.00 | 200000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 60000 |
| 2025-10-02 | 0.00 | $0.00 | 80000 |
| 2025-10-01 | 0.00 | $0.00 | 90000 |
| 2025-09-30 | 0.00 | $0.00 | 100000 |
| 2025-09-29 | 0.00 | $0.00 | 102575 |
| 2025-09-26 | 0.00 | $0.00 | 103863 |
| 2025-09-25 | 0.00 | $0.00 | 104507 |
| 2025-09-24 | 0.00 | $0.00 | 105151 |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | 137500 |
| 2025-09-19 | 0.00 | $0.00 | 81250 |
| 2025-09-18 | 0.00 | $0.00 | 53125 |
| 2025-09-17 | 0.00 | $0.00 | 39062 |
| 2025-09-16 | 0.00 | $0.00 | 25000 |
| 2025-09-15 | 0.00 | $0.00 | 22500 |
| 2025-09-12 | 0.00 | $0.00 | 21250 |
| 2025-09-11 | 0.00 | $0.00 | 20000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 162200 |
| 2025-08-19 | 0.00 | $0.00 | 238300 |
| 2025-08-18 | 0.00 | $0.00 | 276350 |
| 2025-08-15 | 0.00 | $0.00 | 295375 |
| 2025-08-14 | 0.00 | $0.00 | 304887 |
| 2025-08-13 | 0.00 | $0.00 | 314400 |
| 2025-08-12 | 0.00 | $0.00 | 375700 |
| 2025-08-11 | 0.00 | $0.00 | 406350 |
| 2025-08-08 | 0.00 | $0.00 | 421675 |
| 2025-08-07 | 0.00 | $0.00 | 429337 |
| 2025-08-06 | 0.00 | $0.00 | 437000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 219000 |
| 2025-07-29 | 0.00 | $0.00 | 110000 |
| 2025-07-28 | 0.00 | $0.00 | 55500 |
| 2025-07-25 | 0.00 | $0.00 | 28250 |
| 2025-07-24 | 0.00 | $0.00 | 14625 |
| 2025-07-23 | 0.00 | $0.00 | 1001 |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 239000 |
| 2025-07-01 | 0.00 | $0.00 | 102000 |
| 2025-06-30 | 0.00 | $0.00 | 51500 |
| 2025-06-27 | 0.00 | $0.00 | 26250 |
| 2025-06-26 | 0.00 | $0.00 | 13625 |
| 2025-06-25 | 0.00 | $0.00 | 7312 |
| 2025-06-24 | 0.00 | $0.00 | 1000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 729030 |
| 2025-06-02 | 0.00 | $0.00 | 947009 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 1.2M |
| 2025-05-28 | 0.00 | $0.00 | 627494 |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | 63200 |
| 2025-05-22 | 0.00 | $0.00 | 5.0M |
| 2025-05-21 | 0.00 | $0.00 | 7.5M |
| 2025-05-20 | 0.00 | $0.00 | 10.0M |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | 3000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 60001 |
| 2025-05-08 | 0.00 | $0.00 | 88501 |
| 2025-05-07 | 0.00 | $0.00 | 102751 |
| 2025-05-06 | 0.00 | $0.00 | 109876 |
| 2025-05-05 | 0.00 | $0.00 | 113439 |
| 2025-05-02 | 0.00 | $0.00 | 117002 |
| 2025-05-01 | 0.00 | $0.00 | 59001 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 15500 |
| 2025-04-28 | 0.00 | $0.00 | 8250 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 783349 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 4.2M |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 1.7M |
| 2024-07-26 | 0.00 | $0.00 | 870000 |
| 2024-07-25 | 0.00 | $0.00 | 75000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 68750 |
| 2024-07-17 | 0.00 | $0.00 | 65625 |
| 2024-07-16 | 0.00 | $0.00 | 64062 |
| 2024-07-15 | 0.00 | $0.00 | 63281 |
| 2024-07-12 | 0.00 | $0.00 | 62890 |
| 2024-07-11 | 0.00 | $0.00 | 62500 |
| 2024-07-10 | 0.00 | $0.00 | 50000 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 1000000 |
| 2024-06-03 | 0.00 | $0.00 | 15.0M |
| 2024-05-31 | 0.00 | $0.00 | 8.3M |
| 2024-05-30 | 0.00 | $0.00 | 1.5M |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 6.0M |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 100000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 250000 |
| 2023-07-31 | 0.00 | $0.00 | 2.7M |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 200000 |
| 2023-07-12 | 0.00 | $0.00 | 1.6M |
| 2023-07-11 | 0.00 | $0.00 | 2.3M |
| 2023-07-10 | 0.00 | $0.00 | 3.0M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 1.6M |
| 2023-06-30 | 0.00 | $0.00 | 900000 |
| 2023-06-29 | 0.00 | $0.00 | 550000 |
| 2023-06-28 | 0.00 | $0.00 | 375000 |
| 2023-06-27 | 0.00 | $0.00 | 287500 |
| 2023-06-26 | 0.00 | $0.00 | 200000 |
| 2023-06-23 | 0.00 | $0.00 | 160000 |
| 2023-06-22 | 0.00 | $0.00 | 10000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 955000 |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 1.7M |
| 2023-06-09 | 0.00 | $0.00 | 1.8M |
| 2023-06-08 | 0.00 | $0.00 | 1.8M |
| 2023-06-07 | 0.00 | $0.00 | 1.9M |
| 2023-06-06 | 0.00 | $0.00 | 1.4M |
| 2023-06-05 | 0.00 | $0.00 | 999000 |
| 2023-06-02 | 0.00 | $0.00 | 749500 |
| 2023-06-01 | 0.00 | $0.00 | 624750 |
| 2023-05-31 | 0.00 | $0.00 | 562375 |
| 2023-05-30 | 0.00 | $0.00 | 531187 |
| 2023-05-26 | 0.00 | $0.00 | 500000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 200000 |
| 2023-05-03 | 0.00 | $0.00 | 450000 |
| 2023-05-02 | 0.00 | $0.00 | 700000 |
| 2023-05-01 | 0.00 | $0.00 | 9.1M |
| 2023-04-28 | 0.00 | $0.00 | 999999 |
| 2023-04-27 | 0.00 | $0.00 | 100000 |
| 2023-04-26 | 0.00 | $0.00 | 997272 |
| 2023-04-25 | 0.00 | $0.00 | 9.7M |
| 2023-04-24 | 0.00 | $0.00 | 22.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.7M |
| 2023-04-20 | 0.00 | $0.00 | 13.4M |
| 2023-04-19 | 0.00 | $0.00 | 7.0M |
| 2023-04-18 | 0.00 | $0.00 | 494600 |
| 2023-04-17 | 0.00 | $0.00 | 280000 |
| 2023-04-14 | 0.00 | $0.00 | 662500 |
| 2023-04-13 | 0.00 | $0.00 | 3.1M |
| 2023-04-12 | 0.00 | $0.00 | 601000 |
| 2023-04-11 | 0.00 | $0.00 | 401826 |
| 2023-04-10 | 0.00 | $0.00 | 1.1M |
| 2023-04-06 | 0.00 | $0.00 | 100074 |
| 2023-04-05 | 0.00 | $0.00 | 100900 |
| 2023-04-04 | 0.00 | $0.00 | 8.3M |
| 2023-04-03 | 0.00 | $0.00 | 1000000 |
| 2023-03-31 | 0.00 | $0.00 | 5.8M |
| 2023-03-30 | 0.00 | $0.00 | 3.4M |
| 2023-03-29 | 0.00 | $0.00 | 1.0M |
| 2023-03-28 | 0.00 | $0.00 | 2.0M |
| 2023-03-27 | 0.00 | $0.00 | 583300 |
| 2023-03-24 | 0.00 | $0.00 | 5000 |
| 2023-03-23 | 0.00 | $0.00 | 515004 |
| 2023-03-22 | 0.00 | $0.00 | 2.5M |
| 2023-03-21 | 0.00 | $0.00 | 12.6M |
| 2023-03-20 | 0.00 | $0.00 | 812000 |
| 2023-03-17 | 0.00 | $0.00 | 202000 |
| 2023-03-16 | 0.00 | $0.00 | 1.1M |
| 2023-03-15 | 0.00 | $0.00 | 1.1M |
| 2023-03-14 | 0.00 | $0.00 | 1.6M |
| 2023-03-13 | 0.00 | $0.00 | 2.4M |
| 2023-03-10 | 0.00 | $0.00 | 2.0M |
| 2023-03-09 | 0.00 | $0.00 | 1.8M |
| 2023-03-08 | 0.00 | $0.00 | 1.7M |
| 2023-03-07 | 0.00 | $0.00 | 2.4M |
| 2023-03-06 | 0.00 | $0.00 | 1.8M |
| 2023-03-03 | 0.00 | $0.00 | 1.3M |
| 2023-03-02 | 0.00 | $0.00 | 712999 |
| 2023-03-01 | 0.00 | $0.00 | 1.2M |
| 2023-02-28 | 0.00 | $0.00 | 10.5M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 685000 |
| 2023-02-23 | 0.00 | $0.00 | 1.2M |
| 2023-02-22 | 0.00 | $0.00 | 1.9M |
| 2023-02-21 | 0.00 | $0.00 | 3.0M |
| 2023-02-17 | 0.00 | $0.00 | 30.6M |
| 2023-02-16 | 0.00 | $0.00 | 1.6M |
| 2023-02-15 | 0.00 | $0.00 | 4.1M |
| 2023-02-14 | 0.00 | $0.00 | 1.2M |
| 2023-02-13 | 0.00 | $0.00 | 26.3M |
| 2023-02-10 | 0.00 | $0.00 | 49.5M |
| 2023-02-09 | 0.00 | $0.00 | 2.2M |
| 2023-02-08 | 0.00 | $0.00 | 2.8M |
| 2023-02-07 | 0.00 | $0.00 | 2.0M |
| 2023-02-06 | 0.00 | $0.00 | 92.3M |
| 2023-02-03 | 0.00 | $0.00 | 161176 |
| 2023-02-02 | 0.00 | $0.00 | 9.5M |
| 2023-02-01 | 0.00 | $0.00 | 19.7M |
| 2023-01-31 | 0.00 | $0.00 | 9.9M |
| 2023-01-30 | 0.00 | $0.00 | 149700 |
| 2023-01-27 | 0.00 | $0.00 | 800369 |
| 2023-01-26 | 0.00 | $0.00 | 1.8M |
| 2023-01-25 | 0.00 | $0.00 | 905633 |
| 2023-01-24 | 0.00 | $0.00 | 11.5M |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | 9.3M |
| 2023-01-19 | 0.00 | $0.00 | 19.2M |
| 2023-01-18 | 0.00 | $0.00 | 9.7M |
| 2023-01-17 | 0.00 | $0.00 | 198000 |
| 2023-01-13 | 0.00 | $0.00 | 442000 |
| 2023-01-12 | 0.00 | $0.00 | 533584 |
| 2023-01-11 | 0.00 | $0.00 | 625168 |
| 2023-01-10 | 0.00 | $0.00 | 2.6M |
| 2023-01-09 | 0.00 | $0.00 | 7.1M |
| 2023-01-06 | 0.00 | $0.00 | 87000 |
| 2023-01-05 | 0.00 | $0.00 | 2.0M |
| 2023-01-04 | 0.00 | $0.00 | 663030 |
| 2023-01-03 | 0.00 | $0.00 | 7.6M |
| 2022-12-30 | 0.00 | $0.00 | 14.7M |
| 2022-12-29 | 0.00 | $0.00 | 12.0M |
| 2022-12-28 | 0.00 | $0.00 | 3.0M |
| 2022-12-27 | 0.00 | $0.00 | 6.3M |
| 2022-12-23 | 0.00 | $0.00 | 3.0M |
| 2022-12-22 | 0.00 | $0.00 | 6.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.4M |
| 2022-12-20 | 0.00 | $0.00 | 3.2M |
| 2022-12-19 | 0.00 | $0.00 | 7.6M |
| 2022-12-16 | 0.00 | $0.00 | 7.1M |
| 2022-12-15 | 0.00 | $0.00 | 17.4M |
| 2022-12-14 | 0.00 | $0.00 | 24.5M |
| 2022-12-13 | 0.00 | $0.00 | 1.9M |
| 2022-12-12 | 0.00 | $0.00 | 8.4M |
| 2022-12-09 | 0.00 | $0.00 | 14.5M |
| 2022-12-08 | 0.00 | $0.00 | 351112 |
| 2022-12-07 | 0.00 | $0.00 | 310000 |
| 2022-12-06 | 0.00 | $0.00 | 249036 |
| 2022-12-05 | 0.00 | $0.00 | 61.3M |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | 2.3M |
| 2022-11-30 | 0.00 | $0.00 | 15.2M |
| 2022-11-29 | 0.00 | $0.00 | 7.3M |
| 2022-11-28 | 0.00 | $0.00 | 3.1M |
| 2022-11-25 | 0.00 | $0.00 | 275778 |
| 2022-11-23 | 0.00 | $0.00 | 39000 |
| 2022-11-22 | 0.00 | $0.00 | 3.7M |
| 2022-11-21 | 0.00 | $0.00 | 9.9M |
| 2022-11-18 | 0.00 | $0.00 | 53.5M |
| 2022-11-17 | 0.00 | $0.00 | 141.6M |
| 2022-11-16 | 0.00 | $0.00 | 10.6M |
| 2022-11-15 | 0.00 | $0.00 | 237.3M |
| 2022-11-14 | 0.00 | $0.00 | 2.6M |
| 2022-11-11 | 0.00 | $0.00 | 4.2M |
| 2022-11-10 | 0.00 | $0.00 | 3.2M |
| 2022-11-09 | 0.00 | $0.00 | 6.2M |
| 2022-11-08 | 0.00 | $0.00 | 9.4M |
| 2022-11-07 | 0.00 | $0.00 | 15.8M |
| 2022-11-04 | 0.00 | $0.00 | 913700 |
| 2022-11-03 | 0.00 | $0.00 | 5.4M |
| 2022-11-02 | 0.00 | $0.00 | 1.5M |
| 2022-11-01 | 0.00 | $0.00 | 419001 |
| 2022-10-31 | 0.00 | $0.00 | 1.2M |
| 2022-10-28 | 0.00 | $0.00 | 181.5M |
| 2022-10-27 | 0.00 | $0.00 | 4.5M |
| 2022-10-26 | 0.00 | $0.00 | 473000 |
| 2022-10-25 | 0.00 | $0.00 | 5.9M |
| 2022-10-24 | 0.00 | $0.00 | 803347 |
| 2022-10-21 | 0.00 | $0.00 | 2.2M |
| 2022-10-20 | 0.00 | $0.00 | 8600 |
| 2022-10-19 | 0.00 | $0.00 | 12.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.4M |
| 2022-10-17 | 0.00 | $0.00 | 11.0M |
| 2022-10-14 | 0.00 | $0.00 | 141.7M |
| 2022-10-13 | 0.00 | $0.00 | 755.0M |
| 2022-10-12 | 0.00 | $0.00 | 2.4M |
| 2022-10-11 | 0.00 | $0.00 | 194515 |
| 2022-10-10 | 0.00 | $0.00 | 2.0M |
| 2022-10-07 | 0.00 | $0.00 | 22.3M |
| 2022-10-06 | 0.00 | $0.00 | 3.2M |
| 2022-10-05 | 0.00 | $0.00 | 106698 |
| 2022-10-04 | 0.00 | $0.00 | 2.4M |
| 2022-10-03 | 0.00 | $0.00 | 9.1M |
| 2022-09-30 | 0.00 | $0.00 | 5.0M |
| 2022-09-29 | 0.00 | $0.00 | 15.3M |
| 2022-09-28 | 0.00 | $0.00 | 14.2M |
| 2022-09-27 | 0.00 | $0.00 | 1.2M |
| 2022-09-26 | 0.00 | $0.00 | 46023 |
| 2022-09-23 | 0.00 | $0.00 | 1.1M |
| 2022-09-22 | 0.00 | $0.00 | 510501 |
| 2022-09-21 | 0.00 | $0.00 | 7.1M |
| 2022-09-20 | 0.00 | $0.00 | 15.1M |
| 2022-09-19 | 0.00 | $0.00 | 5.1M |
| 2022-09-16 | 0.00 | $0.00 | 550000 |
| 2022-09-15 | 0.00 | $0.00 | 3.2M |
| 2022-09-14 | 0.00 | $0.00 | 2.5M |
| 2022-09-13 | 0.00 | $0.00 | 4.2M |
| 2022-09-12 | 0.00 | $0.00 | 3.8M |
| 2022-09-09 | 0.00 | $0.00 | 16.0M |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 9.6M |
| 2022-09-06 | 0.00 | $0.00 | 12.4M |
| 2022-09-02 | 0.00 | $0.00 | 20.5M |
| 2022-09-01 | 0.00 | $0.00 | 31.4M |
| 2022-08-31 | 0.00 | $0.00 | 6.1M |
| 2022-08-30 | 0.00 | $0.00 | 6.9M |
| 2022-08-29 | 0.00 | $0.00 | 39.9M |
| 2022-08-26 | 0.00 | $0.00 | 342.6M |
| 2022-08-25 | 0.00 | $0.00 | 36.7M |
| 2022-08-24 | 0.00 | $0.00 | 24.5M |
| 2022-08-23 | 0.00 | $0.00 | 16.2M |
| 2022-08-22 | 0.00 | $0.00 | 9.2M |
| 2022-08-19 | 0.00 | $0.00 | 32.4M |
| 2022-08-18 | 0.00 | $0.00 | 11.7M |
| 2022-08-17 | 0.00 | $0.00 | 26.2M |
| 2022-08-16 | 0.00 | $0.00 | 13.3M |
| 2022-08-15 | 0.00 | $0.00 | 5.7M |
| 2022-08-12 | 0.00 | $0.00 | 6.2M |
| 2022-08-11 | 0.00 | $0.00 | 40.6M |
| 2022-08-10 | 0.00 | $0.00 | 247.4M |
| 2022-08-09 | 0.00 | $0.00 | 756.0M |
| 2022-08-08 | 0.00 | $0.00 | 6.3M |
| 2022-08-05 | 0.00 | $0.00 | 2.7M |
| 2022-08-04 | 0.00 | $0.00 | 11.1M |
| 2022-08-03 | 0.00 | $0.00 | 1.9M |
| 2022-08-02 | 0.00 | $0.00 | 4.1M |
| 2022-08-01 | 0.00 | $0.00 | 11.4M |
| 2022-07-29 | 0.00 | $0.00 | 18.7M |
| 2022-07-28 | 0.00 | $0.00 | 8.0M |
| 2022-07-27 | 0.00 | $0.00 | 4.1M |
| 2022-07-26 | 0.00 | $0.00 | 4.5M |
| 2022-07-25 | 0.00 | $0.00 | 2.1M |
| 2022-07-22 | 0.00 | $0.00 | 8.6M |
| 2022-07-21 | 0.00 | $0.00 | 24.5M |
| 2022-07-20 | 0.00 | $0.00 | 2.0M |
| 2022-07-19 | 0.00 | $0.00 | 4.2M |
| 2022-07-18 | 0.00 | $0.00 | 4.7M |
| 2022-07-15 | 0.00 | $0.00 | 20.9M |
| 2022-07-14 | 0.00 | $0.00 | 6.6M |
| 2022-07-13 | 0.00 | $0.00 | 12.8M |
| 2022-07-12 | 0.00 | $0.00 | 6.7M |
| 2022-07-11 | 0.00 | $0.00 | 17.1M |
| 2022-07-08 | 0.00 | $0.00 | 5.6M |
| 2022-07-07 | 0.00 | $0.00 | 6.1M |
| 2022-07-06 | 0.00 | $0.00 | 10.7M |
| 2022-07-05 | 0.00 | $0.00 | 16.4M |
| 2022-07-01 | 0.00 | $0.00 | 7.3M |
| 2022-06-30 | 0.00 | $0.00 | 11.8M |
| 2022-06-29 | 0.00 | $0.00 | 17.3M |
| 2022-06-28 | 0.00 | $0.00 | 22.0M |
| 2022-06-27 | 0.00 | $0.00 | 16.2M |
| 2022-06-24 | 0.00 | $0.00 | 18.3M |
| 2022-06-23 | 0.00 | $0.00 | 80.5M |
| 2022-06-22 | 0.00 | $0.00 | 345.0M |
| 2022-06-21 | 0.00 | $0.00 | 12.1M |
| 2022-06-17 | 0.00 | $0.00 | 8.8M |
| 2022-06-16 | 0.00 | $0.00 | 80.3M |
| 2022-06-15 | 0.00 | $0.00 | 8.4M |
| 2022-06-14 | 0.00 | $0.00 | 51.7M |
| 2022-06-13 | 0.00 | $0.00 | 25.4M |
| 2022-06-10 | 0.00 | $0.00 | 25.7M |
| 2022-06-09 | 0.00 | $0.00 | 400.7M |
| 2022-06-08 | 0.00 | $0.00 | 46.2M |
| 2022-06-07 | 0.00 | $0.00 | 12.3M |
| 2022-06-06 | 0.00 | $0.00 | 29.2M |
| 2022-06-03 | 0.00 | $0.00 | 12.7M |
| 2022-06-02 | 0.00 | $0.00 | 919769 |
| 2022-06-01 | 0.00 | $0.00 | 3.0M |
| 2022-05-31 | 0.00 | $0.00 | 14.4M |
| 2022-05-27 | 0.00 | $0.00 | 620093 |
| 2022-05-26 | 0.00 | $0.00 | 12.0M |
| 2022-05-25 | 0.00 | $0.00 | 18.9M |
| 2022-05-24 | 0.00 | $0.00 | 2.6M |
| 2022-05-23 | 0.00 | $0.00 | 21.4M |
| 2022-05-20 | 0.00 | $0.00 | 12.1M |
| 2022-05-19 | 0.00 | $0.00 | 2.9M |
| 2022-05-18 | 0.00 | $0.00 | 31.3M |
| 2022-05-17 | 0.00 | $0.00 | 6.2M |
| 2022-05-16 | 0.00 | $0.00 | 34.2M |
| 2022-05-13 | 0.00 | $0.00 | 14.3M |
| 2022-05-12 | 0.00 | $0.00 | 4.1M |
| 2022-05-11 | 0.00 | $0.00 | 19.0M |
| 2022-05-10 | 0.00 | $0.00 | 4.1M |
| 2022-05-09 | 0.00 | $0.00 | 9.5M |
| 2022-05-06 | 0.00 | $0.00 | 56.2M |
| 2022-05-05 | 0.00 | $0.00 | 10.0M |
| 2022-05-04 | 0.00 | $0.00 | 18.3M |
| 2022-05-03 | 0.00 | $0.00 | 27.4M |
| 2022-05-02 | 0.00 | $0.00 | 6.7M |
| 2022-04-29 | 0.00 | $0.00 | 3.9M |
| 2022-04-28 | 0.00 | $0.00 | 9.6M |
| 2022-04-27 | 0.00 | $0.00 | 11.6M |
| 2022-04-26 | 0.00 | $0.00 | 15.4M |
| 2022-04-25 | 0.00 | $0.00 | 26.8M |
| 2022-04-22 | 0.00 | $0.00 | 53.3M |
| 2022-04-21 | 0.00 | $0.00 | 12.3M |
| 2022-04-20 | 0.00 | $0.00 | 20.2M |
| 2022-04-19 | 0.00 | $0.00 | 64.6M |
| 2022-04-18 | 0.00 | $0.00 | 43.3M |
| 2022-04-14 | 0.00 | $0.00 | 39.9M |
| 2022-04-13 | 0.00 | $0.00 | 29.4M |
| 2022-04-12 | 0.00 | $0.00 | 46.5M |
| 2022-04-11 | 0.00 | $0.00 | 47.7M |
| 2022-04-08 | 0.00 | $0.00 | 285.9M |
| 2022-04-07 | 0.00 | $0.00 | 235.7M |
| 2022-04-06 | 0.00 | $0.00 | 175.1M |
| 2022-04-05 | 0.00 | $0.00 | 552.5M |
| 2022-04-04 | 0.00 | $0.00 | 111.7M |
| 2022-04-01 | 0.00 | $0.00 | 4.4M |
| 2022-03-31 | 0.00 | $0.00 | 6.1M |
| 2022-03-30 | 0.00 | $0.00 | 23.9M |
| 2022-03-29 | 0.00 | $0.00 | 29.4M |
| 2022-03-28 | 0.00 | $0.00 | 32.3M |
| 2022-03-25 | 0.00 | $0.00 | 48.0M |
| 2022-03-24 | 0.00 | $0.00 | 36.1M |
| 2022-03-23 | 0.00 | $0.00 | 142.4M |
| 2022-03-22 | 0.00 | $0.00 | 5.2M |
| 2022-03-21 | 0.00 | $0.00 | 8.8M |
| 2022-03-18 | 0.00 | $0.00 | 5.8M |
| 2022-03-17 | 0.00 | $0.00 | 27.6M |
| 2022-03-16 | 0.00 | $0.00 | 10.5M |
| 2022-03-15 | 0.00 | $0.00 | 4.7M |
| 2022-03-14 | 0.00 | $0.00 | 15.9M |
| 2022-03-11 | 0.00 | $0.00 | 13.9M |
| 2022-03-10 | 0.00 | $0.00 | 14.4M |
| 2022-03-09 | 0.00 | $0.00 | 11.9M |
| 2022-03-08 | 0.00 | $0.00 | 30.9M |
| 2022-03-07 | 0.00 | $0.00 | 13.2M |
| 2022-03-04 | 0.00 | $0.00 | 7.4M |
| 2022-03-03 | 0.00 | $0.00 | 15.0M |
| 2022-03-02 | 0.00 | $0.00 | 2.4M |
| 2022-03-01 | 0.00 | $0.00 | 8.8M |
| 2022-02-28 | 0.00 | $0.00 | 11.8M |
| 2022-02-25 | 0.00 | $0.00 | 9.4M |
| 2022-02-24 | 0.00 | $0.00 | 27.5M |
| 2022-02-23 | 0.00 | $0.00 | 12.9M |
| 2022-02-22 | 0.00 | $0.00 | 7.4M |
| 2022-02-18 | 0.00 | $0.00 | 9.9M |
| 2022-02-17 | 0.00 | $0.00 | 26.6M |
| 2022-02-16 | 0.00 | $0.00 | 16.2M |
| 2022-02-15 | 0.00 | $0.00 | 12.1M |
| 2022-02-14 | 0.00 | $0.00 | 10.8M |
| 2022-02-11 | 0.00 | $0.00 | 69.1M |
| 2022-02-10 | 0.00 | $0.00 | 6.0M |
| 2022-02-09 | 0.00 | $0.00 | 10.9M |
| 2022-02-08 | 0.00 | $0.00 | 18.8M |
| 2022-02-07 | 0.00 | $0.00 | 6.5M |
| 2022-02-04 | 0.00 | $0.00 | 9.2M |
| 2022-02-03 | 0.00 | $0.00 | 10.0M |
| 2022-02-02 | 0.00 | $0.00 | 33.4M |
| 2022-02-01 | 0.00 | $0.00 | 17.5M |
| 2022-01-31 | 0.00 | $0.00 | 6.2M |
| 2022-01-28 | 0.00 | $0.00 | 9.0M |
| 2022-01-27 | 0.00 | $0.00 | 22.7M |
| 2022-01-26 | 0.00 | $0.00 | 8.0M |
| 2022-01-25 | 0.00 | $0.00 | 13.2M |
| 2022-01-24 | 0.00 | $0.00 | 47.5M |
| 2022-01-21 | 0.00 | $0.00 | 50.6M |
| 2022-01-20 | 0.00 | $0.00 | 4.9M |
| 2022-01-19 | 0.00 | $0.00 | 20.6M |
| 2022-01-18 | 0.00 | $0.00 | 11.9M |
| 2022-01-14 | 0.00 | $0.00 | 18.5M |
| 2022-01-13 | 0.00 | $0.00 | 181.6M |
| 2022-01-12 | 0.00 | $0.00 | 104.6M |
| 2022-01-11 | 0.00 | $0.00 | 27.7M |
| 2022-01-10 | 0.00 | $0.00 | 144.1M |
| 2022-01-07 | 0.00 | $0.00 | 37.0M |
| 2022-01-06 | 0.00 | $0.00 | 100.6M |
| 2022-01-05 | 0.00 | $0.00 | 198.0M |
| 2022-01-04 | 0.00 | $0.00 | 493.7M |
| 2022-01-03 | 0.00 | $0.00 | 499.3M |
| 2021-12-31 | 0.00 | $0.00 | 86.7M |
| 2021-12-30 | 0.00 | $0.00 | 370.9M |
| 2021-12-29 | 0.00 | $0.00 | 77.7M |
| 2021-12-28 | 0.00 | $0.00 | 92.6M |
| 2021-12-27 | 0.00 | $0.00 | 211.9M |
| 2021-12-23 | 0.00 | $0.00 | 29.1M |
| 2021-12-22 | 0.00 | $0.00 | 56.9M |
| 2021-12-21 | 0.00 | $0.00 | 138.7M |
| 2021-12-20 | 0.00 | $0.00 | 94.1M |
| 2021-12-17 | 0.00 | $0.00 | 38.6M |
| 2021-12-16 | 0.00 | $0.00 | 45.6M |
| 2021-12-15 | 0.00 | $0.00 | 71.7M |
| 2021-12-14 | 0.00 | $0.00 | 25.8M |
| 2021-12-13 | 0.00 | $0.00 | 94.0M |
| 2021-12-10 | 0.00 | $0.00 | 19.0M |
| 2021-12-09 | 0.00 | $0.00 | 114.8M |
| 2021-12-08 | 0.00 | $0.00 | 39.3M |
| 2021-12-07 | 0.00 | $0.00 | 93.0M |
| 2021-12-06 | 0.00 | $0.00 | 78.7M |
| 2021-12-03 | 0.00 | $0.00 | 37.2M |
| 2021-12-02 | 0.00 | $0.00 | 154.7M |
| 2021-12-01 | 0.00 | $0.00 | 237.6M |
| 2021-11-30 | 0.00 | $0.00 | 73.1M |
| 2021-11-29 | 0.00 | $0.00 | 48.0M |
| 2021-11-26 | 0.00 | $0.00 | 39.9M |
| 2021-11-24 | 0.00 | $0.00 | 60.5M |
| 2021-11-23 | 0.00 | $0.00 | 55.7M |
| 2021-11-22 | 0.00 | $0.00 | 139.5M |
| 2021-11-19 | 0.00 | $0.00 | 177.3M |
| 2021-11-18 | 0.00 | $0.00 | 316.8M |
| 2021-11-17 | 0.00 | $0.00 | 820.0M |
| 2021-11-16 | 0.00 | $0.00 | 120.6M |
| 2021-11-15 | 0.00 | $0.00 | 274.7M |
| 2021-11-12 | 0.00 | $0.00 | 358.2M |
| 2021-11-11 | 0.00 | $0.00 | 161.9M |
| 2021-11-10 | 0.00 | $0.00 | 118.0M |
| 2021-11-09 | 0.00 | $0.00 | 82.6M |
| 2021-11-08 | 0.00 | $0.00 | 65.0M |
| 2021-11-05 | 0.00 | $0.00 | 47.8M |
| 2021-11-04 | 0.00 | $0.00 | 82.5M |
| 2021-11-03 | 0.00 | $0.00 | 159.5M |
| 2021-11-02 | 0.00 | $0.00 | 199.0M |
| 2021-11-01 | 0.00 | $0.00 | 198.6M |
| 2021-10-29 | 0.00 | $0.00 | 504.7M |
| 2021-10-28 | 0.00 | $0.00 | 284.3M |
| 2021-10-27 | 0.00 | $0.00 | 553.1M |
| 2021-10-26 | 0.00 | $0.00 | 233.1M |
| 2021-10-25 | 0.00 | $0.00 | 224.2M |
| 2021-10-22 | 0.00 | $0.00 | 385.5M |
| 2021-10-21 | 0.00 | $0.00 | 583.2M |
| 2021-10-20 | 0.00 | $0.00 | 806.4M |
| 2021-10-19 | 0.00 | $0.00 | 445.4M |
| 2021-10-18 | 0.00 | $0.01 | 220.0M |
| 2021-10-15 | 0.00 | $0.01 | 772.6M |
| 2021-10-14 | 0.00 | $0.01 | 165.0M |
| 2021-10-13 | 0.00 | $0.00 | 383.5M |
| 2021-10-12 | 0.00 | $0.00 | 3983 |
| 2021-10-11 | 0.00 | $0.00 | 963.2M |
| 2021-10-08 | 0.00 | $0.00 | 34.9M |
| 2021-10-07 | 0.00 | $0.00 | 70.3M |
| 2021-10-06 | 0.00 | $0.00 | 50.7M |
| 2021-10-05 | 0.00 | $0.00 | 273.4M |
| 2021-10-04 | 0.00 | $0.00 | 133.9M |
| 2021-10-01 | 0.00 | $0.00 | 836.5M |
| 2021-09-30 | 0.00 | $0.00 | 45.2M |
| 2021-09-29 | 0.00 | $0.00 | 271.3M |
| 2021-09-28 | 0.00 | $0.00 | 89.5M |
| 2021-09-27 | 0.00 | $0.00 | 83.6M |
| 2021-09-24 | 0.00 | $0.00 | 122.8M |
| 2021-09-23 | 0.00 | $0.00 | 88.6M |
| 2021-09-22 | 0.00 | $0.00 | 447.8M |
| 2021-09-21 | 0.00 | $0.00 | 6.0M |
| 2021-09-20 | 0.00 | $0.00 | 9.4M |
| 2021-09-17 | 0.00 | $0.00 | 66.2M |
| 2021-09-16 | 0.00 | $0.00 | 6.5M |
| 2021-09-15 | 0.00 | $0.00 | 7.1M |
| 2021-09-14 | 0.00 | $0.00 | 72.9M |
| 2021-09-13 | 0.00 | $0.00 | 3.1M |
| 2021-09-10 | 0.00 | $0.00 | 10.3M |
| 2021-09-09 | 0.00 | $0.00 | 6.1M |
| 2021-09-08 | 0.00 | $0.00 | 29.0M |
| 2021-09-07 | 0.00 | $0.00 | 116.2M |
| 2021-09-03 | 0.00 | $0.00 | 47.9M |
| 2021-09-02 | 0.00 | $0.00 | 36.6M |
| 2021-09-01 | 0.00 | $0.00 | 1.4M |
| 2021-08-31 | 0.00 | $0.00 | 18.6M |
| 2021-08-30 | 0.00 | $0.00 | 9.5M |
| 2021-08-27 | 0.00 | $0.00 | 9.3M |
| 2021-08-26 | 0.00 | $0.00 | 13.9M |
| 2021-08-25 | 0.00 | $0.00 | 61.3M |
| 2021-08-24 | 0.00 | $0.00 | 36.3M |
| 2021-08-23 | 0.00 | $0.00 | 22.7M |
| 2021-08-20 | 0.00 | $0.00 | 17.1M |
| 2021-08-19 | 0.00 | $0.00 | 10.6M |
| 2021-08-18 | 0.00 | $0.00 | 37.5M |
| 2021-08-17 | 0.00 | $0.00 | 10.0M |
| 2021-08-16 | 0.00 | $0.00 | 26.9M |
| 2021-08-13 | 0.00 | $0.00 | 23.6M |
| 2021-08-12 | 0.00 | $0.00 | 13.7M |
| 2021-08-11 | 0.00 | $0.00 | 32.1M |
| 2021-08-10 | 0.00 | $0.00 | 34.7M |
| 2021-08-09 | 0.00 | $0.00 | 203.4M |
| 2021-08-06 | 0.00 | $0.00 | 46.4M |
| 2021-08-05 | 0.00 | $0.00 | 4.8M |
| 2021-08-04 | 0.00 | $0.00 | 62.0M |
| 2021-08-03 | 0.00 | $0.00 | 10.3M |
| 2021-08-02 | 0.00 | $0.00 | 20.9M |
| 2021-07-30 | 0.00 | $0.00 | 11.1M |
| 2021-07-29 | 0.00 | $0.00 | 29.4M |
| 2021-07-28 | 0.00 | $0.00 | 69.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | 25000 |
| 2026-07-21 | 0.00 | $0.00 | 25000 |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 1.0M |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 3.3M |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 512500 |
| 2026-06-29 | 0.00 | $0.00 | 121000 |
| 2026-06-26 | 0.00 | $0.00 | 756250 |
| 2026-06-25 | 0.00 | $0.00 | 34.4M |
| 2026-06-24 | 0.00 | $0.00 | 41.0M |
| 2026-06-23 | 0.00 | $0.00 | 878125 |
| 2026-06-22 | 0.00 | $0.00 | 3.0M |
| 2026-06-18 | 0.00 | $0.00 | 216000 |
| 2026-06-17 | 0.00 | $0.00 | 512408 |
| 2026-06-16 | 0.00 | $0.00 | 939062 |
| 2026-06-15 | 0.00 | $0.00 | 969531 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 206020 |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 169166 |
| 2026-06-04 | 0.00 | $0.00 | 4.2M |
| 2026-06-03 | 0.00 | $0.00 | 1004 |
| 2026-06-02 | 0.00 | $0.00 | 2.0M |
| 2026-06-01 | 0.00 | $0.00 | 9.4M |
| 2026-05-29 | 0.00 | $0.00 | 502000 |
| 2026-05-28 | 0.00 | $0.00 | 7.8M |
| 2026-05-27 | 0.00 | $0.00 | 7.0M |
| 2026-05-26 | 0.00 | $0.00 | 14.7M |
| 2026-05-22 | 0.00 | $0.00 | 107325 |
| 2026-05-21 | 0.00 | $0.00 | 625000 |
| 2026-05-20 | 0.00 | $0.00 | 8.8M |
| 2026-05-19 | 0.00 | $0.00 | 1.4M |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | 125230 |
| 2026-05-14 | 0.00 | $0.00 | 460 |
| 2026-05-13 | 0.00 | $0.00 | 8.1M |
| 2026-05-12 | 0.00 | $0.00 | 191000 |
| 2026-05-11 | 0.00 | $0.00 | 301000 |
| 2026-05-08 | 0.00 | $0.00 | 151000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 14.0M |
| 2026-05-05 | 0.00 | $0.00 | 19000 |
| 2026-05-04 | 0.00 | $0.00 | 6.0M |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1100 |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 901000 |
| 2026-04-24 | 0.00 | $0.00 | 21000 |
| 2026-04-23 | 0.00 | $0.00 | 18000 |
| 2026-04-22 | 0.00 | $0.00 | 11000 |
| 2026-04-21 | 0.00 | $0.00 | 207000 |
| 2026-04-20 | 0.00 | $0.00 | 3.1M |
| 2026-04-17 | 0.00 | $0.00 | 10.0M |
| 2026-04-16 | 0.00 | $0.00 | 12.9M |
| 2026-04-15 | 0.00 | $0.00 | 3.8M |
| 2026-04-14 | 0.00 | $0.00 | 1.9M |
| 2026-04-13 | 0.00 | $0.00 | 1.0M |
| 2026-04-10 | 0.00 | $0.00 | 556375 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 13.7M |
| 2026-04-07 | 0.00 | $0.00 | 445000 |
| 2026-04-06 | 0.00 | $0.00 | 2.0M |
| 2026-04-02 | 0.00 | $0.00 | 3.6M |
| 2026-04-01 | 0.00 | $0.00 | 16.8M |
| 2026-03-31 | 0.00 | $0.00 | 1.7M |
| 2026-03-30 | 0.00 | $0.00 | 51.6M |
| 2026-03-27 | 0.00 | $0.00 | 28.6M |
| 2026-03-26 | 0.00 | $0.00 | 21.5M |
| 2026-03-25 | 0.00 | $0.00 | 18.0M |
| 2026-03-24 | 0.00 | $0.00 | 16.3M |
| 2026-03-23 | 0.00 | $0.00 | 15.4M |
| 2026-03-20 | 0.00 | $0.00 | 14.5M |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | 201000 |
| 2026-01-13 | 0.00 | $0.00 | 101000 |
| 2026-01-12 | 0.00 | $0.00 | 51000 |
| 2026-01-09 | 0.00 | $0.00 | 26000 |
| 2026-01-08 | 0.00 | $0.00 | 13500 |
| 2026-01-07 | 0.00 | $0.00 | 7250 |
| 2026-01-06 | 0.00 | $0.00 | 1000 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 32900 |
| 2025-12-12 | 0.00 | $0.00 | 19550 |
| 2025-12-11 | 0.00 | $0.00 | 6200 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 3150 |
| 2025-12-04 | 0.00 | $0.00 | 1625 |
| 2025-12-03 | 0.00 | $0.00 | 862 |
| 2025-12-02 | 0.00 | $0.00 | 481 |
| 2025-12-01 | 0.00 | $0.00 | 290 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 11000 |
| 2025-11-06 | 0.00 | $0.00 | 21000 |
| 2025-11-05 | 0.00 | $0.00 | 23000 |
| 2025-11-04 | 0.00 | $0.00 | 24000 |
| 2025-11-03 | 0.00 | $0.00 | 24500 |
| 2025-10-31 | 0.00 | $0.00 | 24750 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 112500 |
| 2025-10-27 | 0.00 | $0.00 | 156250 |
| 2025-10-24 | 0.00 | $0.00 | 178125 |
| 2025-10-23 | 0.00 | $0.00 | 189062 |
| 2025-10-22 | 0.00 | $0.00 | 194531 |
| 2025-10-21 | 0.00 | $0.00 | 200000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 60000 |
| 2025-10-02 | 0.00 | $0.00 | 80000 |
| 2025-10-01 | 0.00 | $0.00 | 90000 |
| 2025-09-30 | 0.00 | $0.00 | 100000 |
| 2025-09-29 | 0.00 | $0.00 | 102575 |
| 2025-09-26 | 0.00 | $0.00 | 103863 |
| 2025-09-25 | 0.00 | $0.00 | 104507 |
| 2025-09-24 | 0.00 | $0.00 | 105151 |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | 137500 |
| 2025-09-19 | 0.00 | $0.00 | 81250 |
| 2025-09-18 | 0.00 | $0.00 | 53125 |
| 2025-09-17 | 0.00 | $0.00 | 39062 |
| 2025-09-16 | 0.00 | $0.00 | 25000 |
| 2025-09-15 | 0.00 | $0.00 | 22500 |
| 2025-09-12 | 0.00 | $0.00 | 21250 |
| 2025-09-11 | 0.00 | $0.00 | 20000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 162200 |
| 2025-08-19 | 0.00 | $0.00 | 238300 |
| 2025-08-18 | 0.00 | $0.00 | 276350 |
| 2025-08-15 | 0.00 | $0.00 | 295375 |
| 2025-08-14 | 0.00 | $0.00 | 304887 |
| 2025-08-13 | 0.00 | $0.00 | 314400 |
| 2025-08-12 | 0.00 | $0.00 | 375700 |
| 2025-08-11 | 0.00 | $0.00 | 406350 |
| 2025-08-08 | 0.00 | $0.00 | 421675 |
| 2025-08-07 | 0.00 | $0.00 | 429337 |
| 2025-08-06 | 0.00 | $0.00 | 437000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 219000 |
| 2025-07-29 | 0.00 | $0.00 | 110000 |
| 2025-07-28 | 0.00 | $0.00 | 55500 |
| 2025-07-25 | 0.00 | $0.00 | 28250 |
| 2025-07-24 | 0.00 | $0.00 | 14625 |
| 2025-07-23 | 0.00 | $0.00 | 1001 |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 239000 |
| 2025-07-01 | 0.00 | $0.00 | 102000 |
| 2025-06-30 | 0.00 | $0.00 | 51500 |
| 2025-06-27 | 0.00 | $0.00 | 26250 |
| 2025-06-26 | 0.00 | $0.00 | 13625 |
| 2025-06-25 | 0.00 | $0.00 | 7312 |
| 2025-06-24 | 0.00 | $0.00 | 1000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 729030 |
| 2025-06-02 | 0.00 | $0.00 | 947009 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 1.2M |
| 2025-05-28 | 0.00 | $0.00 | 627494 |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | 63200 |
| 2025-05-22 | 0.00 | $0.00 | 5.0M |
| 2025-05-21 | 0.00 | $0.00 | 7.5M |
| 2025-05-20 | 0.00 | $0.00 | 10.0M |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | 3000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 60001 |
| 2025-05-08 | 0.00 | $0.00 | 88501 |
| 2025-05-07 | 0.00 | $0.00 | 102751 |
| 2025-05-06 | 0.00 | $0.00 | 109876 |
| 2025-05-05 | 0.00 | $0.00 | 113439 |
| 2025-05-02 | 0.00 | $0.00 | 117002 |
| 2025-05-01 | 0.00 | $0.00 | 59001 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 15500 |
| 2025-04-28 | 0.00 | $0.00 | 8250 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 783349 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 4.2M |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 1.7M |
| 2024-07-26 | 0.00 | $0.00 | 870000 |
| 2024-07-25 | 0.00 | $0.00 | 75000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 68750 |
| 2024-07-17 | 0.00 | $0.00 | 65625 |
| 2024-07-16 | 0.00 | $0.00 | 64062 |
| 2024-07-15 | 0.00 | $0.00 | 63281 |
| 2024-07-12 | 0.00 | $0.00 | 62890 |
| 2024-07-11 | 0.00 | $0.00 | 62500 |
| 2024-07-10 | 0.00 | $0.00 | 50000 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 1000000 |
| 2024-06-03 | 0.00 | $0.00 | 15.0M |
| 2024-05-31 | 0.00 | $0.00 | 8.3M |
| 2024-05-30 | 0.00 | $0.00 | 1.5M |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 6.0M |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 100000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 250000 |
| 2023-07-31 | 0.00 | $0.00 | 2.7M |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 200000 |
| 2023-07-12 | 0.00 | $0.00 | 1.6M |
| 2023-07-11 | 0.00 | $0.00 | 2.3M |
| 2023-07-10 | 0.00 | $0.00 | 3.0M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 1.6M |
| 2023-06-30 | 0.00 | $0.00 | 900000 |
| 2023-06-29 | 0.00 | $0.00 | 550000 |
| 2023-06-28 | 0.00 | $0.00 | 375000 |
| 2023-06-27 | 0.00 | $0.00 | 287500 |
| 2023-06-26 | 0.00 | $0.00 | 200000 |
| 2023-06-23 | 0.00 | $0.00 | 160000 |
| 2023-06-22 | 0.00 | $0.00 | 10000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 955000 |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 1.7M |
| 2023-06-09 | 0.00 | $0.00 | 1.8M |
| 2023-06-08 | 0.00 | $0.00 | 1.8M |
| 2023-06-07 | 0.00 | $0.00 | 1.9M |
| 2023-06-06 | 0.00 | $0.00 | 1.4M |
| 2023-06-05 | 0.00 | $0.00 | 999000 |
| 2023-06-02 | 0.00 | $0.00 | 749500 |
| 2023-06-01 | 0.00 | $0.00 | 624750 |
| 2023-05-31 | 0.00 | $0.00 | 562375 |
| 2023-05-30 | 0.00 | $0.00 | 531187 |
| 2023-05-26 | 0.00 | $0.00 | 500000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 200000 |
| 2023-05-03 | 0.00 | $0.00 | 450000 |
| 2023-05-02 | 0.00 | $0.00 | 700000 |
| 2023-05-01 | 0.00 | $0.00 | 9.1M |
| 2023-04-28 | 0.00 | $0.00 | 999999 |
| 2023-04-27 | 0.00 | $0.00 | 100000 |
| 2023-04-26 | 0.00 | $0.00 | 997272 |
| 2023-04-25 | 0.00 | $0.00 | 9.7M |
| 2023-04-24 | 0.00 | $0.00 | 22.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.7M |
| 2023-04-20 | 0.00 | $0.00 | 13.4M |
| 2023-04-19 | 0.00 | $0.00 | 7.0M |
| 2023-04-18 | 0.00 | $0.00 | 494600 |
| 2023-04-17 | 0.00 | $0.00 | 280000 |
| 2023-04-14 | 0.00 | $0.00 | 662500 |
| 2023-04-13 | 0.00 | $0.00 | 3.1M |
| 2023-04-12 | 0.00 | $0.00 | 601000 |
| 2023-04-11 | 0.00 | $0.00 | 401826 |
| 2023-04-10 | 0.00 | $0.00 | 1.1M |
| 2023-04-06 | 0.00 | $0.00 | 100074 |
| 2023-04-05 | 0.00 | $0.00 | 100900 |
| 2023-04-04 | 0.00 | $0.00 | 8.3M |
| 2023-04-03 | 0.00 | $0.00 | 1000000 |
| 2023-03-31 | 0.00 | $0.00 | 5.8M |
| 2023-03-30 | 0.00 | $0.00 | 3.4M |
| 2023-03-29 | 0.00 | $0.00 | 1.0M |
| 2023-03-28 | 0.00 | $0.00 | 2.0M |
| 2023-03-27 | 0.00 | $0.00 | 583300 |
| 2023-03-24 | 0.00 | $0.00 | 5000 |
| 2023-03-23 | 0.00 | $0.00 | 515004 |
| 2023-03-22 | 0.00 | $0.00 | 2.5M |
| 2023-03-21 | 0.00 | $0.00 | 12.6M |
| 2023-03-20 | 0.00 | $0.00 | 812000 |
| 2023-03-17 | 0.00 | $0.00 | 202000 |
| 2023-03-16 | 0.00 | $0.00 | 1.1M |
| 2023-03-15 | 0.00 | $0.00 | 1.1M |
| 2023-03-14 | 0.00 | $0.00 | 1.6M |
| 2023-03-13 | 0.00 | $0.00 | 2.4M |
| 2023-03-10 | 0.00 | $0.00 | 2.0M |
| 2023-03-09 | 0.00 | $0.00 | 1.8M |
| 2023-03-08 | 0.00 | $0.00 | 1.7M |
| 2023-03-07 | 0.00 | $0.00 | 2.4M |
| 2023-03-06 | 0.00 | $0.00 | 1.8M |
| 2023-03-03 | 0.00 | $0.00 | 1.3M |
| 2023-03-02 | 0.00 | $0.00 | 712999 |
| 2023-03-01 | 0.00 | $0.00 | 1.2M |
| 2023-02-28 | 0.00 | $0.00 | 10.5M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 685000 |
| 2023-02-23 | 0.00 | $0.00 | 1.2M |
| 2023-02-22 | 0.00 | $0.00 | 1.9M |
| 2023-02-21 | 0.00 | $0.00 | 3.0M |
| 2023-02-17 | 0.00 | $0.00 | 30.6M |
| 2023-02-16 | 0.00 | $0.00 | 1.6M |
| 2023-02-15 | 0.00 | $0.00 | 4.1M |
| 2023-02-14 | 0.00 | $0.00 | 1.2M |
| 2023-02-13 | 0.00 | $0.00 | 26.3M |
| 2023-02-10 | 0.00 | $0.00 | 49.5M |
| 2023-02-09 | 0.00 | $0.00 | 2.2M |
| 2023-02-08 | 0.00 | $0.00 | 2.8M |
| 2023-02-07 | 0.00 | $0.00 | 2.0M |
| 2023-02-06 | 0.00 | $0.00 | 92.3M |
| 2023-02-03 | 0.00 | $0.00 | 161176 |
| 2023-02-02 | 0.00 | $0.00 | 9.5M |
| 2023-02-01 | 0.00 | $0.00 | 19.7M |
| 2023-01-31 | 0.00 | $0.00 | 9.9M |
| 2023-01-30 | 0.00 | $0.00 | 149700 |
| 2023-01-27 | 0.00 | $0.00 | 800369 |
| 2023-01-26 | 0.00 | $0.00 | 1.8M |
| 2023-01-25 | 0.00 | $0.00 | 905633 |
| 2023-01-24 | 0.00 | $0.00 | 11.5M |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | 9.3M |
| 2023-01-19 | 0.00 | $0.00 | 19.2M |
| 2023-01-18 | 0.00 | $0.00 | 9.7M |
| 2023-01-17 | 0.00 | $0.00 | 198000 |
| 2023-01-13 | 0.00 | $0.00 | 442000 |
| 2023-01-12 | 0.00 | $0.00 | 533584 |
| 2023-01-11 | 0.00 | $0.00 | 625168 |
| 2023-01-10 | 0.00 | $0.00 | 2.6M |
| 2023-01-09 | 0.00 | $0.00 | 7.1M |
| 2023-01-06 | 0.00 | $0.00 | 87000 |
| 2023-01-05 | 0.00 | $0.00 | 2.0M |
| 2023-01-04 | 0.00 | $0.00 | 663030 |
| 2023-01-03 | 0.00 | $0.00 | 7.6M |
| 2022-12-30 | 0.00 | $0.00 | 14.7M |
| 2022-12-29 | 0.00 | $0.00 | 12.0M |
| 2022-12-28 | 0.00 | $0.00 | 3.0M |
| 2022-12-27 | 0.00 | $0.00 | 6.3M |
| 2022-12-23 | 0.00 | $0.00 | 3.0M |
| 2022-12-22 | 0.00 | $0.00 | 6.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.4M |
| 2022-12-20 | 0.00 | $0.00 | 3.2M |
| 2022-12-19 | 0.00 | $0.00 | 7.6M |
| 2022-12-16 | 0.00 | $0.00 | 7.1M |
| 2022-12-15 | 0.00 | $0.00 | 17.4M |
| 2022-12-14 | 0.00 | $0.00 | 24.5M |
| 2022-12-13 | 0.00 | $0.00 | 1.9M |
| 2022-12-12 | 0.00 | $0.00 | 8.4M |
| 2022-12-09 | 0.00 | $0.00 | 14.5M |
| 2022-12-08 | 0.00 | $0.00 | 351112 |
| 2022-12-07 | 0.00 | $0.00 | 310000 |
| 2022-12-06 | 0.00 | $0.00 | 249036 |
| 2022-12-05 | 0.00 | $0.00 | 61.3M |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | 2.3M |
| 2022-11-30 | 0.00 | $0.00 | 15.2M |
| 2022-11-29 | 0.00 | $0.00 | 7.3M |
| 2022-11-28 | 0.00 | $0.00 | 3.1M |
| 2022-11-25 | 0.00 | $0.00 | 275778 |
| 2022-11-23 | 0.00 | $0.00 | 39000 |
| 2022-11-22 | 0.00 | $0.00 | 3.7M |
| 2022-11-21 | 0.00 | $0.00 | 9.9M |
| 2022-11-18 | 0.00 | $0.00 | 53.5M |
| 2022-11-17 | 0.00 | $0.00 | 141.6M |
| 2022-11-16 | 0.00 | $0.00 | 10.6M |
| 2022-11-15 | 0.00 | $0.00 | 237.3M |
| 2022-11-14 | 0.00 | $0.00 | 2.6M |
| 2022-11-11 | 0.00 | $0.00 | 4.2M |
| 2022-11-10 | 0.00 | $0.00 | 3.2M |
| 2022-11-09 | 0.00 | $0.00 | 6.2M |
| 2022-11-08 | 0.00 | $0.00 | 9.4M |
| 2022-11-07 | 0.00 | $0.00 | 15.8M |
| 2022-11-04 | 0.00 | $0.00 | 913700 |
| 2022-11-03 | 0.00 | $0.00 | 5.4M |
| 2022-11-02 | 0.00 | $0.00 | 1.5M |
| 2022-11-01 | 0.00 | $0.00 | 419001 |
| 2022-10-31 | 0.00 | $0.00 | 1.2M |
| 2022-10-28 | 0.00 | $0.00 | 181.5M |
| 2022-10-27 | 0.00 | $0.00 | 4.5M |
| 2022-10-26 | 0.00 | $0.00 | 473000 |
| 2022-10-25 | 0.00 | $0.00 | 5.9M |
| 2022-10-24 | 0.00 | $0.00 | 803347 |
| 2022-10-21 | 0.00 | $0.00 | 2.2M |
| 2022-10-20 | 0.00 | $0.00 | 8600 |
| 2022-10-19 | 0.00 | $0.00 | 12.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.4M |
| 2022-10-17 | 0.00 | $0.00 | 11.0M |
| 2022-10-14 | 0.00 | $0.00 | 141.7M |
| 2022-10-13 | 0.00 | $0.00 | 755.0M |
| 2022-10-12 | 0.00 | $0.00 | 2.4M |
| 2022-10-11 | 0.00 | $0.00 | 194515 |
| 2022-10-10 | 0.00 | $0.00 | 2.0M |
| 2022-10-07 | 0.00 | $0.00 | 22.3M |
| 2022-10-06 | 0.00 | $0.00 | 3.2M |
| 2022-10-05 | 0.00 | $0.00 | 106698 |
| 2022-10-04 | 0.00 | $0.00 | 2.4M |
| 2022-10-03 | 0.00 | $0.00 | 9.1M |
| 2022-09-30 | 0.00 | $0.00 | 5.0M |
| 2022-09-29 | 0.00 | $0.00 | 15.3M |
| 2022-09-28 | 0.00 | $0.00 | 14.2M |
| 2022-09-27 | 0.00 | $0.00 | 1.2M |
| 2022-09-26 | 0.00 | $0.00 | 46023 |
| 2022-09-23 | 0.00 | $0.00 | 1.1M |
| 2022-09-22 | 0.00 | $0.00 | 510501 |
| 2022-09-21 | 0.00 | $0.00 | 7.1M |
| 2022-09-20 | 0.00 | $0.00 | 15.1M |
| 2022-09-19 | 0.00 | $0.00 | 5.1M |
| 2022-09-16 | 0.00 | $0.00 | 550000 |
| 2022-09-15 | 0.00 | $0.00 | 3.2M |
| 2022-09-14 | 0.00 | $0.00 | 2.5M |
| 2022-09-13 | 0.00 | $0.00 | 4.2M |
| 2022-09-12 | 0.00 | $0.00 | 3.8M |
| 2022-09-09 | 0.00 | $0.00 | 16.0M |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 9.6M |
| 2022-09-06 | 0.00 | $0.00 | 12.4M |
| 2022-09-02 | 0.00 | $0.00 | 20.5M |
| 2022-09-01 | 0.00 | $0.00 | 31.4M |
| 2022-08-31 | 0.00 | $0.00 | 6.1M |
| 2022-08-30 | 0.00 | $0.00 | 6.9M |
| 2022-08-29 | 0.00 | $0.00 | 39.9M |
| 2022-08-26 | 0.00 | $0.00 | 342.6M |
| 2022-08-25 | 0.00 | $0.00 | 36.7M |
| 2022-08-24 | 0.00 | $0.00 | 24.5M |
| 2022-08-23 | 0.00 | $0.00 | 16.2M |
| 2022-08-22 | 0.00 | $0.00 | 9.2M |
| 2022-08-19 | 0.00 | $0.00 | 32.4M |
| 2022-08-18 | 0.00 | $0.00 | 11.7M |
| 2022-08-17 | 0.00 | $0.00 | 26.2M |
| 2022-08-16 | 0.00 | $0.00 | 13.3M |
| 2022-08-15 | 0.00 | $0.00 | 5.7M |
| 2022-08-12 | 0.00 | $0.00 | 6.2M |
| 2022-08-11 | 0.00 | $0.00 | 40.6M |
| 2022-08-10 | 0.00 | $0.00 | 247.4M |
| 2022-08-09 | 0.00 | $0.00 | 756.0M |
| 2022-08-08 | 0.00 | $0.00 | 6.3M |
| 2022-08-05 | 0.00 | $0.00 | 2.7M |
| 2022-08-04 | 0.00 | $0.00 | 11.1M |
| 2022-08-03 | 0.00 | $0.00 | 1.9M |
| 2022-08-02 | 0.00 | $0.00 | 4.1M |
| 2022-08-01 | 0.00 | $0.00 | 11.4M |
| 2022-07-29 | 0.00 | $0.00 | 18.7M |
| 2022-07-28 | 0.00 | $0.00 | 8.0M |
| 2022-07-27 | 0.00 | $0.00 | 4.1M |
| 2022-07-26 | 0.00 | $0.00 | 4.5M |
| 2022-07-25 | 0.00 | $0.00 | 2.1M |
| 2022-07-22 | 0.00 | $0.00 | 8.6M |
| 2022-07-21 | 0.00 | $0.00 | 24.5M |
| 2022-07-20 | 0.00 | $0.00 | 2.0M |
| 2022-07-19 | 0.00 | $0.00 | 4.2M |
| 2022-07-18 | 0.00 | $0.00 | 4.7M |
| 2022-07-15 | 0.00 | $0.00 | 20.9M |
| 2022-07-14 | 0.00 | $0.00 | 6.6M |
| 2022-07-13 | 0.00 | $0.00 | 12.8M |
| 2022-07-12 | 0.00 | $0.00 | 6.7M |
| 2022-07-11 | 0.00 | $0.00 | 17.1M |
| 2022-07-08 | 0.00 | $0.00 | 5.6M |
| 2022-07-07 | 0.00 | $0.00 | 6.1M |
| 2022-07-06 | 0.00 | $0.00 | 10.7M |
| 2022-07-05 | 0.00 | $0.00 | 16.4M |
| 2022-07-01 | 0.00 | $0.00 | 7.3M |
| 2022-06-30 | 0.00 | $0.00 | 11.8M |
| 2022-06-29 | 0.00 | $0.00 | 17.3M |
| 2022-06-28 | 0.00 | $0.00 | 22.0M |
| 2022-06-27 | 0.00 | $0.00 | 16.2M |
| 2022-06-24 | 0.00 | $0.00 | 18.3M |
| 2022-06-23 | 0.00 | $0.00 | 80.5M |
| 2022-06-22 | 0.00 | $0.00 | 345.0M |
| 2022-06-21 | 0.00 | $0.00 | 12.1M |
| 2022-06-17 | 0.00 | $0.00 | 8.8M |
| 2022-06-16 | 0.00 | $0.00 | 80.3M |
| 2022-06-15 | 0.00 | $0.00 | 8.4M |
| 2022-06-14 | 0.00 | $0.00 | 51.7M |
| 2022-06-13 | 0.00 | $0.00 | 25.4M |
| 2022-06-10 | 0.00 | $0.00 | 25.7M |
| 2022-06-09 | 0.00 | $0.00 | 400.7M |
| 2022-06-08 | 0.00 | $0.00 | 46.2M |
| 2022-06-07 | 0.00 | $0.00 | 12.3M |
| 2022-06-06 | 0.00 | $0.00 | 29.2M |
| 2022-06-03 | 0.00 | $0.00 | 12.7M |
| 2022-06-02 | 0.00 | $0.00 | 919769 |
| 2022-06-01 | 0.00 | $0.00 | 3.0M |
| 2022-05-31 | 0.00 | $0.00 | 14.4M |
| 2022-05-27 | 0.00 | $0.00 | 620093 |
| 2022-05-26 | 0.00 | $0.00 | 12.0M |
| 2022-05-25 | 0.00 | $0.00 | 18.9M |
| 2022-05-24 | 0.00 | $0.00 | 2.6M |
| 2022-05-23 | 0.00 | $0.00 | 21.4M |
| 2022-05-20 | 0.00 | $0.00 | 12.1M |
| 2022-05-19 | 0.00 | $0.00 | 2.9M |
| 2022-05-18 | 0.00 | $0.00 | 31.3M |
| 2022-05-17 | 0.00 | $0.00 | 6.2M |
| 2022-05-16 | 0.00 | $0.00 | 34.2M |
| 2022-05-13 | 0.00 | $0.00 | 14.3M |
| 2022-05-12 | 0.00 | $0.00 | 4.1M |
| 2022-05-11 | 0.00 | $0.00 | 19.0M |
| 2022-05-10 | 0.00 | $0.00 | 4.1M |
| 2022-05-09 | 0.00 | $0.00 | 9.5M |
| 2022-05-06 | 0.00 | $0.00 | 56.2M |
| 2022-05-05 | 0.00 | $0.00 | 10.0M |
| 2022-05-04 | 0.00 | $0.00 | 18.3M |
| 2022-05-03 | 0.00 | $0.00 | 27.4M |
| 2022-05-02 | 0.00 | $0.00 | 6.7M |
| 2022-04-29 | 0.00 | $0.00 | 3.9M |
| 2022-04-28 | 0.00 | $0.00 | 9.6M |
| 2022-04-27 | 0.00 | $0.00 | 11.6M |
| 2022-04-26 | 0.00 | $0.00 | 15.4M |
| 2022-04-25 | 0.00 | $0.00 | 26.8M |
| 2022-04-22 | 0.00 | $0.00 | 53.3M |
| 2022-04-21 | 0.00 | $0.00 | 12.3M |
| 2022-04-20 | 0.00 | $0.00 | 20.2M |
| 2022-04-19 | 0.00 | $0.00 | 64.6M |
| 2022-04-18 | 0.00 | $0.00 | 43.3M |
| 2022-04-14 | 0.00 | $0.00 | 39.9M |
| 2022-04-13 | 0.00 | $0.00 | 29.4M |
| 2022-04-12 | 0.00 | $0.00 | 46.5M |
| 2022-04-11 | 0.00 | $0.00 | 47.7M |
| 2022-04-08 | 0.00 | $0.00 | 285.9M |
| 2022-04-07 | 0.00 | $0.00 | 235.7M |
| 2022-04-06 | 0.00 | $0.00 | 175.1M |
| 2022-04-05 | 0.00 | $0.00 | 552.5M |
| 2022-04-04 | 0.00 | $0.00 | 111.7M |
| 2022-04-01 | 0.00 | $0.00 | 4.4M |
| 2022-03-31 | 0.00 | $0.00 | 6.1M |
| 2022-03-30 | 0.00 | $0.00 | 23.9M |
| 2022-03-29 | 0.00 | $0.00 | 29.4M |
| 2022-03-28 | 0.00 | $0.00 | 32.3M |
| 2022-03-25 | 0.00 | $0.00 | 48.0M |
| 2022-03-24 | 0.00 | $0.00 | 36.1M |
| 2022-03-23 | 0.00 | $0.00 | 142.4M |
| 2022-03-22 | 0.00 | $0.00 | 5.2M |
| 2022-03-21 | 0.00 | $0.00 | 8.8M |
| 2022-03-18 | 0.00 | $0.00 | 5.8M |
| 2022-03-17 | 0.00 | $0.00 | 27.6M |
| 2022-03-16 | 0.00 | $0.00 | 10.5M |
| 2022-03-15 | 0.00 | $0.00 | 4.7M |
| 2022-03-14 | 0.00 | $0.00 | 15.9M |
| 2022-03-11 | 0.00 | $0.00 | 13.9M |
| 2022-03-10 | 0.00 | $0.00 | 14.4M |
| 2022-03-09 | 0.00 | $0.00 | 11.9M |
| 2022-03-08 | 0.00 | $0.00 | 30.9M |
| 2022-03-07 | 0.00 | $0.00 | 13.2M |
| 2022-03-04 | 0.00 | $0.00 | 7.4M |
| 2022-03-03 | 0.00 | $0.00 | 15.0M |
| 2022-03-02 | 0.00 | $0.00 | 2.4M |
| 2022-03-01 | 0.00 | $0.00 | 8.8M |
| 2022-02-28 | 0.00 | $0.00 | 11.8M |
| 2022-02-25 | 0.00 | $0.00 | 9.4M |
| 2022-02-24 | 0.00 | $0.00 | 27.5M |
| 2022-02-23 | 0.00 | $0.00 | 12.9M |
| 2022-02-22 | 0.00 | $0.00 | 7.4M |
| 2022-02-18 | 0.00 | $0.00 | 9.9M |
| 2022-02-17 | 0.00 | $0.00 | 26.6M |
| 2022-02-16 | 0.00 | $0.00 | 16.2M |
| 2022-02-15 | 0.00 | $0.00 | 12.1M |
| 2022-02-14 | 0.00 | $0.00 | 10.8M |
| 2022-02-11 | 0.00 | $0.00 | 69.1M |
| 2022-02-10 | 0.00 | $0.00 | 6.0M |
| 2022-02-09 | 0.00 | $0.00 | 10.9M |
| 2022-02-08 | 0.00 | $0.00 | 18.8M |
| 2022-02-07 | 0.00 | $0.00 | 6.5M |
| 2022-02-04 | 0.00 | $0.00 | 9.2M |
| 2022-02-03 | 0.00 | $0.00 | 10.0M |
| 2022-02-02 | 0.00 | $0.00 | 33.4M |
| 2022-02-01 | 0.00 | $0.00 | 17.5M |
| 2022-01-31 | 0.00 | $0.00 | 6.2M |
| 2022-01-28 | 0.00 | $0.00 | 9.0M |
| 2022-01-27 | 0.00 | $0.00 | 22.7M |
| 2022-01-26 | 0.00 | $0.00 | 8.0M |
| 2022-01-25 | 0.00 | $0.00 | 13.2M |
| 2022-01-24 | 0.00 | $0.00 | 47.5M |
| 2022-01-21 | 0.00 | $0.00 | 50.6M |
| 2022-01-20 | 0.00 | $0.00 | 4.9M |
| 2022-01-19 | 0.00 | $0.00 | 20.6M |
| 2022-01-18 | 0.00 | $0.00 | 11.9M |
| 2022-01-14 | 0.00 | $0.00 | 18.5M |
| 2022-01-13 | 0.00 | $0.00 | 181.6M |
| 2022-01-12 | 0.00 | $0.00 | 104.6M |
| 2022-01-11 | 0.00 | $0.00 | 27.7M |
| 2022-01-10 | 0.00 | $0.00 | 144.1M |
| 2022-01-07 | 0.00 | $0.00 | 37.0M |
| 2022-01-06 | 0.00 | $0.00 | 100.6M |
| 2022-01-05 | 0.00 | $0.00 | 198.0M |
| 2022-01-04 | 0.00 | $0.00 | 493.7M |
| 2022-01-03 | 0.00 | $0.00 | 499.3M |
| 2021-12-31 | 0.00 | $0.00 | 86.7M |
| 2021-12-30 | 0.00 | $0.00 | 370.9M |
| 2021-12-29 | 0.00 | $0.00 | 77.7M |
| 2021-12-28 | 0.00 | $0.00 | 92.6M |
| 2021-12-27 | 0.00 | $0.00 | 211.9M |
| 2021-12-23 | 0.00 | $0.00 | 29.1M |
| 2021-12-22 | 0.00 | $0.00 | 56.9M |
| 2021-12-21 | 0.00 | $0.00 | 138.7M |
| 2021-12-20 | 0.00 | $0.00 | 94.1M |
| 2021-12-17 | 0.00 | $0.00 | 38.6M |
| 2021-12-16 | 0.00 | $0.00 | 45.6M |
| 2021-12-15 | 0.00 | $0.00 | 71.7M |
| 2021-12-14 | 0.00 | $0.00 | 25.8M |
| 2021-12-13 | 0.00 | $0.00 | 94.0M |
| 2021-12-10 | 0.00 | $0.00 | 19.0M |
| 2021-12-09 | 0.00 | $0.00 | 114.8M |
| 2021-12-08 | 0.00 | $0.00 | 39.3M |
| 2021-12-07 | 0.00 | $0.00 | 93.0M |
| 2021-12-06 | 0.00 | $0.00 | 78.7M |
| 2021-12-03 | 0.00 | $0.00 | 37.2M |
| 2021-12-02 | 0.00 | $0.00 | 154.7M |
| 2021-12-01 | 0.00 | $0.00 | 237.6M |
| 2021-11-30 | 0.00 | $0.00 | 73.1M |
| 2021-11-29 | 0.00 | $0.00 | 48.0M |
| 2021-11-26 | 0.00 | $0.00 | 39.9M |
| 2021-11-24 | 0.00 | $0.00 | 60.5M |
| 2021-11-23 | 0.00 | $0.00 | 55.7M |
| 2021-11-22 | 0.00 | $0.00 | 139.5M |
| 2021-11-19 | 0.00 | $0.00 | 177.3M |
| 2021-11-18 | 0.00 | $0.00 | 316.8M |
| 2021-11-17 | 0.00 | $0.00 | 820.0M |
| 2021-11-16 | 0.00 | $0.00 | 120.6M |
| 2021-11-15 | 0.00 | $0.00 | 274.7M |
| 2021-11-12 | 0.00 | $0.00 | 358.2M |
| 2021-11-11 | 0.00 | $0.00 | 161.9M |
| 2021-11-10 | 0.00 | $0.00 | 118.0M |
| 2021-11-09 | 0.00 | $0.00 | 82.6M |
| 2021-11-08 | 0.00 | $0.00 | 65.0M |
| 2021-11-05 | 0.00 | $0.00 | 47.8M |
| 2021-11-04 | 0.00 | $0.00 | 82.5M |
| 2021-11-03 | 0.00 | $0.00 | 159.5M |
| 2021-11-02 | 0.00 | $0.00 | 199.0M |
| 2021-11-01 | 0.00 | $0.00 | 198.6M |
| 2021-10-29 | 0.00 | $0.00 | 504.7M |
| 2021-10-28 | 0.00 | $0.00 | 284.3M |
| 2021-10-27 | 0.00 | $0.00 | 553.1M |
| 2021-10-26 | 0.00 | $0.00 | 233.1M |
| 2021-10-25 | 0.00 | $0.00 | 224.2M |
| 2021-10-22 | 0.00 | $0.00 | 385.5M |
| 2021-10-21 | 0.01 | $0.00 | 583.2M |
| 2021-10-20 | 0.01 | $0.00 | 806.4M |
| 2021-10-19 | 0.01 | $0.00 | 445.4M |
| 2021-10-18 | 0.01 | $0.01 | 220.0M |
| 2021-10-15 | 0.00 | $0.01 | 772.6M |
| 2021-10-14 | 0.00 | $0.01 | 165.0M |
| 2021-10-13 | 0.00 | $0.00 | 383.5M |
| 2021-10-12 | 0.00 | $0.00 | 3983 |
| 2021-10-11 | 0.00 | $0.00 | 963.2M |
| 2021-10-08 | 0.00 | $0.00 | 34.9M |
| 2021-10-07 | 0.00 | $0.00 | 70.3M |
| 2021-10-06 | 0.00 | $0.00 | 50.7M |
| 2021-10-05 | 0.00 | $0.00 | 273.4M |
| 2021-10-04 | 0.00 | $0.00 | 133.9M |
| 2021-10-01 | 0.00 | $0.00 | 836.5M |
| 2021-09-30 | 0.00 | $0.00 | 45.2M |
| 2021-09-29 | 0.00 | $0.00 | 271.3M |
| 2021-09-28 | 0.00 | $0.00 | 89.5M |
| 2021-09-27 | 0.00 | $0.00 | 83.6M |
| 2021-09-24 | 0.00 | $0.00 | 122.8M |
| 2021-09-23 | 0.00 | $0.00 | 88.6M |
| 2021-09-22 | 0.00 | $0.00 | 447.8M |
| 2021-09-21 | 0.00 | $0.00 | 6.0M |
| 2021-09-20 | 0.00 | $0.00 | 9.4M |
| 2021-09-17 | 0.00 | $0.00 | 66.2M |
| 2021-09-16 | 0.00 | $0.00 | 6.5M |
| 2021-09-15 | 0.00 | $0.00 | 7.1M |
| 2021-09-14 | 0.00 | $0.00 | 72.9M |
| 2021-09-13 | 0.00 | $0.00 | 3.1M |
| 2021-09-10 | 0.00 | $0.00 | 10.3M |
| 2021-09-09 | 0.00 | $0.00 | 6.1M |
| 2021-09-08 | 0.00 | $0.00 | 29.0M |
| 2021-09-07 | 0.00 | $0.00 | 116.2M |
| 2021-09-03 | 0.00 | $0.00 | 47.9M |
| 2021-09-02 | 0.00 | $0.00 | 36.6M |
| 2021-09-01 | 0.00 | $0.00 | 1.4M |
| 2021-08-31 | 0.00 | $0.00 | 18.6M |
| 2021-08-30 | 0.00 | $0.00 | 9.5M |
| 2021-08-27 | 0.00 | $0.00 | 9.3M |
| 2021-08-26 | 0.00 | $0.00 | 13.9M |
| 2021-08-25 | 0.00 | $0.00 | 61.3M |
| 2021-08-24 | 0.00 | $0.00 | 36.3M |
| 2021-08-23 | 0.00 | $0.00 | 22.7M |
| 2021-08-20 | 0.00 | $0.00 | 17.1M |
| 2021-08-19 | 0.00 | $0.00 | 10.6M |
| 2021-08-18 | 0.00 | $0.00 | 37.5M |
| 2021-08-17 | 0.00 | $0.00 | 10.0M |
| 2021-08-16 | 0.00 | $0.00 | 26.9M |
| 2021-08-13 | 0.00 | $0.00 | 23.6M |
| 2021-08-12 | 0.00 | $0.00 | 13.7M |
| 2021-08-11 | 0.00 | $0.00 | 32.1M |
| 2021-08-10 | 0.00 | $0.00 | 34.7M |
| 2021-08-09 | 0.00 | $0.00 | 203.4M |
| 2021-08-06 | 0.00 | $0.00 | 46.4M |
| 2021-08-05 | 0.00 | $0.00 | 4.8M |
| 2021-08-04 | 0.00 | $0.00 | 62.0M |
| 2021-08-03 | 0.00 | $0.00 | 10.3M |
| 2021-08-02 | 0.00 | $0.00 | 20.9M |
| 2021-07-30 | 0.00 | $0.00 | 11.1M |
| 2021-07-29 | 0.00 | $0.00 | 29.4M |
| 2021-07-28 | 0.00 | $0.00 | 69.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.19
2026-07-24
Close Price
$0.00
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.68
Average
38.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.19 | $0.00 | 25000 |
| 2026-07-23 | 52.19 | $0.00 | 25000 |
| 2026-07-22 | 52.19 | $0.00 | 25000 |
| 2026-07-21 | 52.19 | $0.00 | 25000 |
| 2026-07-20 | 52.19 | $0.00 | 25000 |
| 2026-07-17 | 52.19 | $0.00 | 1000 |
| 2026-07-16 | 44.15 | $0.00 | 25000 |
| 2026-07-15 | 44.15 | $0.00 | 25000 |
| 2026-07-14 | 44.15 | $0.00 | 25000 |
| 2026-07-13 | 44.15 | $0.00 | 25000 |
| 2026-07-10 | 44.15 | $0.00 | 1.0M |
| 2026-07-09 | 50.75 | $0.00 | — |
| 2026-07-08 | 50.75 | $0.00 | — |
| 2026-07-07 | 50.75 | $0.00 | 3.3M |
| 2026-07-06 | 50.75 | $0.00 | 3.0M |
| 2026-07-02 | 50.75 | $0.00 | 25000 |
| 2026-07-01 | 50.75 | $0.00 | 25000 |
| 2026-06-30 | 50.75 | $0.00 | 512500 |
| 2026-06-29 | 45.01 | $0.00 | 121000 |
| 2026-06-26 | 50.62 | $0.00 | 756250 |
| 2026-06-25 | 50.62 | $0.00 | 34.4M |
| 2026-06-24 | 50.62 | $0.00 | 41.0M |
| 2026-06-23 | 50.62 | $0.00 | 878125 |
| 2026-06-22 | 45.05 | $0.00 | 3.0M |
| 2026-06-18 | 45.05 | $0.00 | 216000 |
| 2026-06-17 | 50.15 | $0.00 | 512408 |
| 2026-06-16 | 50.15 | $0.00 | 939062 |
| 2026-06-15 | 50.15 | $0.00 | 969531 |
| 2026-06-12 | 50.15 | $0.00 | 2000 |
| 2026-06-11 | 45.08 | $0.00 | 1000000 |
| 2026-06-10 | 49.90 | $0.00 | 206020 |
| 2026-06-09 | 47.22 | $0.00 | 1.0M |
| 2026-06-08 | 49.75 | $0.00 | 1000 |
| 2026-06-05 | 44.06 | $0.00 | 169166 |
| 2026-06-04 | 44.06 | $0.00 | 4.2M |
| 2026-06-03 | 55.39 | $0.00 | 1004 |
| 2026-06-02 | 49.18 | $0.00 | 2.0M |
| 2026-06-01 | 49.18 | $0.00 | 9.4M |
| 2026-05-29 | 49.18 | $0.00 | 502000 |
| 2026-05-28 | 49.18 | $0.00 | 7.8M |
| 2026-05-27 | 55.46 | $0.00 | 7.0M |
| 2026-05-26 | 49.31 | $0.00 | 14.7M |
| 2026-05-22 | 56.76 | $0.00 | 107325 |
| 2026-05-21 | 56.76 | $0.00 | 625000 |
| 2026-05-20 | 49.93 | $0.00 | 8.8M |
| 2026-05-19 | 49.93 | $0.00 | 1.4M |
| 2026-05-18 | 49.93 | $0.00 | 250000 |
| 2026-05-15 | 49.93 | $0.00 | 125230 |
| 2026-05-14 | 49.93 | $0.00 | 460 |
| 2026-05-13 | 49.93 | $0.00 | 8.1M |
| 2026-05-12 | 49.93 | $0.00 | 191000 |
| 2026-05-11 | 49.93 | $0.00 | 301000 |
| 2026-05-08 | 49.93 | $0.00 | 151000 |
| 2026-05-07 | 49.93 | $0.00 | 1000 |
| 2026-05-06 | 49.93 | $0.00 | 14.0M |
| 2026-05-05 | 49.93 | $0.00 | 19000 |
| 2026-05-04 | 49.93 | $0.00 | 6.0M |
| 2026-05-01 | 54.34 | $0.00 | 1500 |
| 2026-04-30 | 54.34 | $0.00 | 1100 |
| 2026-04-29 | 50.39 | $0.00 | 1.5M |
| 2026-04-28 | 45.94 | $0.00 | 10000 |
| 2026-04-27 | 55.36 | $0.00 | 901000 |
| 2026-04-24 | 55.36 | $0.00 | 21000 |
| 2026-04-23 | 50.81 | $0.00 | 18000 |
| 2026-04-22 | 56.26 | $0.00 | 11000 |
| 2026-04-21 | 51.30 | $0.00 | 207000 |
| 2026-04-20 | 45.42 | $0.00 | 3.1M |
| 2026-04-17 | 45.42 | $0.00 | 10.0M |
| 2026-04-16 | 58.08 | $0.00 | 12.9M |
| 2026-04-15 | 42.98 | $0.00 | 3.8M |
| 2026-04-14 | 65.33 | $0.00 | 1.9M |
| 2026-04-13 | 65.33 | $0.00 | 1.0M |
| 2026-04-10 | 65.33 | $0.00 | 556375 |
| 2026-04-09 | 65.33 | $0.00 | 100000 |
| 2026-04-08 | 65.33 | $0.00 | 13.7M |
| 2026-04-07 | 56.60 | $0.00 | 445000 |
| 2026-04-06 | 74.39 | $0.00 | 2.0M |
| 2026-04-02 | 74.39 | $0.00 | 3.6M |
| 2026-04-01 | 74.39 | $0.00 | 16.8M |
| 2026-03-31 | 64.94 | $0.00 | 1.7M |
| 2026-03-30 | 100.00 | $0.00 | 51.6M |
| 2026-03-27 | 100.00 | $0.00 | 28.6M |
| 2026-03-26 | 11.08 | $0.00 | 21.5M |
| 2026-03-25 | 11.08 | $0.00 | 18.0M |
| 2026-03-24 | 11.08 | $0.00 | 16.3M |
| 2026-03-23 | 11.08 | $0.00 | 15.4M |
| 2026-03-20 | 11.08 | $0.00 | 14.5M |
| 2026-03-19 | 11.08 | $0.00 | — |
| 2026-03-18 | 11.08 | $0.00 | — |
| 2026-03-17 | 11.08 | $0.00 | — |
| 2026-03-16 | 11.08 | $0.00 | — |
| 2026-03-13 | 11.08 | $0.00 | — |
| 2026-03-12 | 11.08 | $0.00 | — |
| 2026-03-11 | 11.08 | $0.00 | — |
| 2026-03-10 | 11.08 | $0.00 | — |
| 2026-03-09 | 11.08 | $0.00 | — |
| 2026-03-06 | 11.08 | $0.00 | — |
| 2026-03-05 | 11.08 | $0.00 | — |
| 2026-03-04 | 11.08 | $0.00 | — |
| 2026-03-03 | 11.08 | $0.00 | — |
| 2026-03-02 | 11.08 | $0.00 | — |
| 2026-02-27 | 11.08 | $0.00 | — |
| 2026-02-26 | 11.08 | $0.00 | — |
| 2026-02-25 | 11.08 | $0.00 | — |
| 2026-02-24 | 11.08 | $0.00 | — |
| 2026-02-23 | 11.08 | $0.00 | — |
| 2026-02-20 | 11.08 | $0.00 | — |
| 2026-02-19 | 11.08 | $0.00 | — |
| 2026-02-18 | 11.08 | $0.00 | — |
| 2026-02-17 | 11.08 | $0.00 | — |
| 2026-02-13 | 11.08 | $0.00 | — |
| 2026-02-12 | 11.08 | $0.00 | — |
| 2026-02-11 | 11.08 | $0.00 | — |
| 2026-02-10 | 11.08 | $0.00 | — |
| 2026-02-09 | 11.08 | $0.00 | — |
| 2026-02-06 | 11.08 | $0.00 | — |
| 2026-02-05 | 11.08 | $0.00 | — |
| 2026-02-04 | 11.08 | $0.00 | — |
| 2026-02-03 | 11.08 | $0.00 | — |
| 2026-02-02 | 11.08 | $0.00 | — |
| 2026-01-30 | 11.08 | $0.00 | — |
| 2026-01-29 | 11.08 | $0.00 | — |
| 2026-01-28 | 11.08 | $0.00 | — |
| 2026-01-27 | 11.08 | $0.00 | — |
| 2026-01-26 | 11.08 | $0.00 | — |
| 2026-01-23 | 11.08 | $0.00 | — |
| 2026-01-22 | 11.08 | $0.00 | — |
| 2026-01-21 | 11.08 | $0.00 | — |
| 2026-01-20 | 11.08 | $0.00 | — |
| 2026-01-16 | 11.08 | $0.00 | — |
| 2026-01-15 | 11.08 | $0.00 | — |
| 2026-01-14 | 11.08 | $0.00 | 201000 |
| 2026-01-13 | 11.08 | $0.00 | 101000 |
| 2026-01-12 | 11.08 | $0.00 | 51000 |
| 2026-01-09 | 11.08 | $0.00 | 26000 |
| 2026-01-08 | 11.08 | $0.00 | 13500 |
| 2026-01-07 | 11.08 | $0.00 | 7250 |
| 2026-01-06 | 11.08 | $0.00 | 1000 |
| 2026-01-05 | 11.08 | $0.00 | — |
| 2026-01-02 | 11.08 | $0.00 | — |
| 2025-12-31 | 11.08 | $0.00 | — |
| 2025-12-30 | 11.08 | $0.00 | — |
| 2025-12-29 | 11.08 | $0.00 | — |
| 2025-12-26 | 11.08 | $0.00 | — |
| 2025-12-24 | 11.08 | $0.00 | — |
| 2025-12-23 | 11.08 | $0.00 | — |
| 2025-12-22 | 11.08 | $0.00 | — |
| 2025-12-19 | 11.08 | $0.00 | — |
| 2025-12-18 | 11.08 | $0.00 | — |
| 2025-12-17 | 11.08 | $0.00 | — |
| 2025-12-16 | 11.08 | $0.00 | — |
| 2025-12-15 | 11.08 | $0.00 | 32900 |
| 2025-12-12 | 11.08 | $0.00 | 19550 |
| 2025-12-11 | 11.08 | $0.00 | 6200 |
| 2025-12-10 | 11.08 | $0.00 | — |
| 2025-12-09 | 11.08 | $0.00 | — |
| 2025-12-08 | 11.08 | $0.00 | — |
| 2025-12-05 | 11.08 | $0.00 | 3150 |
| 2025-12-04 | 11.08 | $0.00 | 1625 |
| 2025-12-03 | 11.08 | $0.00 | 862 |
| 2025-12-02 | 11.08 | $0.00 | 481 |
| 2025-12-01 | 11.08 | $0.00 | 290 |
| 2025-11-28 | 11.08 | $0.00 | 100 |
| 2025-11-26 | 11.08 | $0.00 | — |
| 2025-11-25 | 11.08 | $0.00 | — |
| 2025-11-24 | 11.08 | $0.00 | — |
| 2025-11-21 | 11.08 | $0.00 | — |
| 2025-11-20 | 11.08 | $0.00 | — |
| 2025-11-19 | 11.08 | $0.00 | — |
| 2025-11-18 | 11.08 | $0.00 | — |
| 2025-11-17 | 11.08 | $0.00 | — |
| 2025-11-14 | 11.08 | $0.00 | — |
| 2025-11-13 | 11.08 | $0.00 | — |
| 2025-11-12 | 11.08 | $0.00 | — |
| 2025-11-11 | 11.08 | $0.00 | — |
| 2025-11-10 | 11.08 | $0.00 | 1000 |
| 2025-11-07 | 11.08 | $0.00 | 11000 |
| 2025-11-06 | 11.08 | $0.00 | 21000 |
| 2025-11-05 | 11.08 | $0.00 | 23000 |
| 2025-11-04 | 11.08 | $0.00 | 24000 |
| 2025-11-03 | 11.08 | $0.00 | 24500 |
| 2025-10-31 | 11.08 | $0.00 | 24750 |
| 2025-10-30 | 11.08 | $0.00 | 25000 |
| 2025-10-29 | 11.08 | $0.00 | — |
| 2025-10-28 | 11.08 | $0.00 | 112500 |
| 2025-10-27 | 11.08 | $0.00 | 156250 |
| 2025-10-24 | 11.08 | $0.00 | 178125 |
| 2025-10-23 | 11.08 | $0.00 | 189062 |
| 2025-10-22 | 11.08 | $0.00 | 194531 |
| 2025-10-21 | 11.08 | $0.00 | 200000 |
| 2025-10-20 | 11.08 | $0.00 | — |
| 2025-10-17 | 11.08 | $0.00 | — |
| 2025-10-16 | 11.08 | $0.00 | — |
| 2025-10-15 | 11.08 | $0.00 | — |
| 2025-10-14 | 11.08 | $0.00 | — |
| 2025-10-13 | 11.08 | $0.00 | — |
| 2025-10-10 | 11.08 | $0.00 | — |
| 2025-10-09 | 11.08 | $0.00 | — |
| 2025-10-08 | 11.08 | $0.00 | — |
| 2025-10-07 | 11.08 | $0.00 | — |
| 2025-10-06 | 11.08 | $0.00 | — |
| 2025-10-03 | 11.08 | $0.00 | 60000 |
| 2025-10-02 | 11.08 | $0.00 | 80000 |
| 2025-10-01 | 11.08 | $0.00 | 90000 |
| 2025-09-30 | 11.08 | $0.00 | 100000 |
| 2025-09-29 | 11.08 | $0.00 | 102575 |
| 2025-09-26 | 11.08 | $0.00 | 103863 |
| 2025-09-25 | 11.08 | $0.00 | 104507 |
| 2025-09-24 | 11.08 | $0.00 | 105151 |
| 2025-09-23 | 11.08 | $0.00 | 250000 |
| 2025-09-22 | 11.08 | $0.00 | 137500 |
| 2025-09-19 | 11.08 | $0.00 | 81250 |
| 2025-09-18 | 11.08 | $0.00 | 53125 |
| 2025-09-17 | 11.08 | $0.00 | 39062 |
| 2025-09-16 | 11.08 | $0.00 | 25000 |
| 2025-09-15 | 11.08 | $0.00 | 22500 |
| 2025-09-12 | 11.08 | $0.00 | 21250 |
| 2025-09-11 | 11.08 | $0.00 | 20000 |
| 2025-09-10 | 11.08 | $0.00 | — |
| 2025-09-09 | 11.08 | $0.00 | — |
| 2025-09-08 | 11.08 | $0.00 | — |
| 2025-09-05 | 11.08 | $0.00 | — |
| 2025-09-04 | 11.08 | $0.00 | — |
| 2025-09-03 | 11.08 | $0.00 | — |
| 2025-09-02 | 11.08 | $0.00 | — |
| 2025-08-29 | 11.08 | $0.00 | — |
| 2025-08-28 | 11.08 | $0.00 | — |
| 2025-08-27 | 11.08 | $0.00 | — |
| 2025-08-26 | 11.08 | $0.00 | — |
| 2025-08-25 | 11.08 | $0.00 | — |
| 2025-08-22 | 11.08 | $0.00 | 10000 |
| 2025-08-21 | 11.08 | $0.00 | — |
| 2025-08-20 | 11.08 | $0.00 | 162200 |
| 2025-08-19 | 11.08 | $0.00 | 238300 |
| 2025-08-18 | 11.08 | $0.00 | 276350 |
| 2025-08-15 | 11.08 | $0.00 | 295375 |
| 2025-08-14 | 11.08 | $0.00 | 304887 |
| 2025-08-13 | 11.08 | $0.00 | 314400 |
| 2025-08-12 | 11.08 | $0.00 | 375700 |
| 2025-08-11 | 11.08 | $0.00 | 406350 |
| 2025-08-08 | 11.08 | $0.00 | 421675 |
| 2025-08-07 | 11.08 | $0.00 | 429337 |
| 2025-08-06 | 11.08 | $0.00 | 437000 |
| 2025-08-05 | 11.08 | $0.00 | — |
| 2025-08-04 | 11.08 | $0.00 | — |
| 2025-08-01 | 11.08 | $0.00 | — |
| 2025-07-31 | 11.08 | $0.00 | — |
| 2025-07-30 | 11.08 | $0.00 | 219000 |
| 2025-07-29 | 11.08 | $0.00 | 110000 |
| 2025-07-28 | 11.08 | $0.00 | 55500 |
| 2025-07-25 | 11.08 | $0.00 | 28250 |
| 2025-07-24 | 11.08 | $0.00 | 14625 |
| 2025-07-23 | 11.08 | $0.00 | 1001 |
| 2025-07-22 | 11.08 | $0.00 | 1000 |
| 2025-07-21 | 11.08 | $0.00 | 1000 |
| 2025-07-18 | 11.08 | $0.00 | 1000 |
| 2025-07-17 | 11.08 | $0.00 | — |
| 2025-07-16 | 11.08 | $0.00 | — |
| 2025-07-15 | 11.08 | $0.00 | — |
| 2025-07-14 | 11.08 | $0.00 | — |
| 2025-07-11 | 11.08 | $0.00 | — |
| 2025-07-10 | 11.08 | $0.00 | — |
| 2025-07-09 | 11.08 | $0.00 | — |
| 2025-07-08 | 11.08 | $0.00 | — |
| 2025-07-07 | 11.08 | $0.00 | — |
| 2025-07-03 | 11.08 | $0.00 | — |
| 2025-07-02 | 11.08 | $0.00 | 239000 |
| 2025-07-01 | 11.08 | $0.00 | 102000 |
| 2025-06-30 | 11.08 | $0.00 | 51500 |
| 2025-06-27 | 11.08 | $0.00 | 26250 |
| 2025-06-26 | 11.08 | $0.00 | 13625 |
| 2025-06-25 | 11.08 | $0.00 | 7312 |
| 2025-06-24 | 11.08 | $0.00 | 1000 |
| 2025-06-23 | 11.08 | $0.00 | — |
| 2025-06-20 | 11.08 | $0.00 | — |
| 2025-06-18 | 11.08 | $0.00 | — |
| 2025-06-17 | 11.08 | $0.00 | — |
| 2025-06-16 | 11.08 | $0.00 | — |
| 2025-06-13 | 11.08 | $0.00 | — |
| 2025-06-12 | 11.08 | $0.00 | — |
| 2025-06-11 | 11.08 | $0.00 | — |
| 2025-06-10 | 11.08 | $0.00 | — |
| 2025-06-09 | 11.08 | $0.00 | — |
| 2025-06-06 | 11.08 | $0.00 | — |
| 2025-06-05 | 11.08 | $0.00 | — |
| 2025-06-04 | 11.08 | $0.00 | — |
| 2025-06-03 | 11.08 | $0.00 | 729030 |
| 2025-06-02 | 11.08 | $0.00 | 947009 |
| 2025-05-30 | 11.08 | $0.00 | 1.1M |
| 2025-05-29 | 11.08 | $0.00 | 1.2M |
| 2025-05-28 | 11.08 | $0.00 | 627494 |
| 2025-05-27 | 11.08 | $0.00 | 90000 |
| 2025-05-23 | 11.08 | $0.00 | 63200 |
| 2025-05-22 | 11.08 | $0.00 | 5.0M |
| 2025-05-21 | 11.08 | $0.00 | 7.5M |
| 2025-05-20 | 11.08 | $0.00 | 10.0M |
| 2025-05-19 | 11.08 | $0.00 | 20000 |
| 2025-05-16 | 11.08 | $0.00 | 3000 |
| 2025-05-15 | 11.08 | $0.00 | — |
| 2025-05-14 | 11.08 | $0.00 | — |
| 2025-05-13 | 11.08 | $0.00 | — |
| 2025-05-12 | 11.08 | $0.00 | — |
| 2025-05-09 | 11.08 | $0.00 | 60001 |
| 2025-05-08 | 11.08 | $0.00 | 88501 |
| 2025-05-07 | 11.08 | $0.00 | 102751 |
| 2025-05-06 | 11.08 | $0.00 | 109876 |
| 2025-05-05 | 11.08 | $0.00 | 113439 |
| 2025-05-02 | 11.08 | $0.00 | 117002 |
| 2025-05-01 | 11.08 | $0.00 | 59001 |
| 2025-04-30 | 11.08 | $0.00 | 30000 |
| 2025-04-29 | 11.08 | $0.00 | 15500 |
| 2025-04-28 | 11.08 | $0.00 | 8250 |
| 2025-04-25 | 11.08 | $0.00 | 1000 |
| 2025-04-24 | 11.08 | $0.00 | — |
| 2025-04-23 | 11.08 | $0.00 | — |
| 2025-04-22 | 11.08 | $0.00 | — |
| 2025-04-21 | 11.08 | $0.00 | — |
| 2025-04-17 | 11.08 | $0.00 | — |
| 2025-04-16 | 11.08 | $0.00 | — |
| 2025-04-15 | 11.08 | $0.00 | — |
| 2025-04-14 | 11.08 | $0.00 | — |
| 2025-04-11 | 11.08 | $0.00 | — |
| 2025-04-10 | 11.08 | $0.00 | — |
| 2025-04-09 | 11.08 | $0.00 | — |
| 2025-04-08 | 11.08 | $0.00 | — |
| 2025-04-07 | 11.08 | $0.00 | — |
| 2025-04-04 | 11.08 | $0.00 | — |
| 2025-04-03 | 11.08 | $0.00 | — |
| 2025-04-02 | 11.08 | $0.00 | — |
| 2025-04-01 | 11.08 | $0.00 | — |
| 2025-03-31 | 11.08 | $0.00 | — |
| 2025-03-28 | 11.08 | $0.00 | — |
| 2025-03-27 | 11.08 | $0.00 | — |
| 2025-03-26 | 11.08 | $0.00 | — |
| 2025-03-25 | 11.08 | $0.00 | — |
| 2025-03-24 | 11.08 | $0.00 | — |
| 2025-03-21 | 11.08 | $0.00 | — |
| 2025-03-20 | 11.08 | $0.00 | — |
| 2025-03-19 | 11.08 | $0.00 | — |
| 2025-03-18 | 11.08 | $0.00 | — |
| 2025-03-17 | 11.08 | $0.00 | — |
| 2025-03-14 | 11.08 | $0.00 | — |
| 2025-03-13 | 11.08 | $0.00 | — |
| 2025-03-12 | 11.08 | $0.00 | — |
| 2025-03-11 | 11.08 | $0.00 | — |
| 2025-03-10 | 11.08 | $0.00 | — |
| 2025-03-07 | 11.08 | $0.00 | — |
| 2025-03-06 | 11.08 | $0.00 | — |
| 2025-03-05 | 11.08 | $0.00 | — |
| 2025-03-04 | 11.08 | $0.00 | — |
| 2025-03-03 | 11.08 | $0.00 | — |
| 2025-02-28 | 11.08 | $0.00 | — |
| 2025-02-27 | 11.08 | $0.00 | — |
| 2025-02-26 | 11.08 | $0.00 | — |
| 2025-02-25 | 11.08 | $0.00 | — |
| 2025-02-24 | 11.08 | $0.00 | — |
| 2025-02-21 | 11.08 | $0.00 | — |
| 2025-02-20 | 11.08 | $0.00 | — |
| 2025-02-19 | 11.08 | $0.00 | 783349 |
| 2025-02-18 | 11.08 | $0.00 | — |
| 2025-02-14 | 11.08 | $0.00 | — |
| 2025-02-13 | 11.08 | $0.00 | — |
| 2025-02-12 | 11.08 | $0.00 | — |
| 2025-02-11 | 11.08 | $0.00 | — |
| 2025-02-10 | 11.08 | $0.00 | — |
| 2025-02-07 | 11.08 | $0.00 | — |
| 2025-02-06 | 11.08 | $0.00 | — |
| 2025-02-05 | 11.08 | $0.00 | — |
| 2025-02-04 | 11.08 | $0.00 | — |
| 2025-02-03 | 11.08 | $0.00 | — |
| 2025-01-31 | 11.08 | $0.00 | — |
| 2025-01-30 | 11.08 | $0.00 | — |
| 2025-01-29 | 11.08 | $0.00 | — |
| 2025-01-28 | 11.08 | $0.00 | — |
| 2025-01-27 | 11.08 | $0.00 | — |
| 2025-01-24 | 11.08 | $0.00 | — |
| 2025-01-23 | 11.08 | $0.00 | — |
| 2025-01-22 | 11.08 | $0.00 | — |
| 2025-01-21 | 11.08 | $0.00 | — |
| 2025-01-17 | 11.08 | $0.00 | — |
| 2025-01-16 | 11.08 | $0.00 | — |
| 2025-01-15 | 11.08 | $0.00 | — |
| 2025-01-14 | 11.08 | $0.00 | — |
| 2025-01-13 | 11.08 | $0.00 | — |
| 2025-01-10 | 11.08 | $0.00 | — |
| 2025-01-08 | 11.08 | $0.00 | — |
| 2025-01-07 | 11.08 | $0.00 | — |
| 2025-01-06 | 11.08 | $0.00 | — |
| 2025-01-03 | 11.08 | $0.00 | — |
| 2025-01-02 | 11.08 | $0.00 | — |
| 2024-12-31 | 11.08 | $0.00 | — |
| 2024-12-30 | 11.08 | $0.00 | — |
| 2024-12-27 | 11.08 | $0.00 | — |
| 2024-12-26 | 11.08 | $0.00 | — |
| 2024-12-24 | 11.08 | $0.00 | — |
| 2024-12-23 | 11.08 | $0.00 | — |
| 2024-12-20 | 11.08 | $0.00 | — |
| 2024-12-19 | 11.08 | $0.00 | — |
| 2024-12-18 | 11.08 | $0.00 | — |
| 2024-12-17 | 11.08 | $0.00 | — |
| 2024-12-16 | 11.08 | $0.00 | — |
| 2024-12-13 | 11.08 | $0.00 | — |
| 2024-12-12 | 11.08 | $0.00 | — |
| 2024-12-11 | 11.08 | $0.00 | — |
| 2024-12-10 | 11.08 | $0.00 | — |
| 2024-12-09 | 11.08 | $0.00 | — |
| 2024-12-06 | 11.08 | $0.00 | — |
| 2024-12-05 | 11.08 | $0.00 | — |
| 2024-12-04 | 11.08 | $0.00 | — |
| 2024-12-03 | 11.08 | $0.00 | — |
| 2024-12-02 | 11.08 | $0.00 | — |
| 2024-11-29 | 11.08 | $0.00 | — |
| 2024-11-27 | 11.08 | $0.00 | — |
| 2024-11-26 | 11.08 | $0.00 | — |
| 2024-11-25 | 11.08 | $0.00 | — |
| 2024-11-22 | 11.08 | $0.00 | — |
| 2024-11-21 | 11.08 | $0.00 | — |
| 2024-11-20 | 11.08 | $0.00 | — |
| 2024-11-19 | 11.08 | $0.00 | — |
| 2024-11-18 | 11.08 | $0.00 | — |
| 2024-11-15 | 11.08 | $0.00 | — |
| 2024-11-14 | 11.08 | $0.00 | — |
| 2024-11-13 | 11.08 | $0.00 | — |
| 2024-11-12 | 11.08 | $0.00 | — |
| 2024-11-11 | 11.08 | $0.00 | — |
| 2024-11-08 | 11.08 | $0.00 | — |
| 2024-11-07 | 11.08 | $0.00 | — |
| 2024-11-06 | 11.08 | $0.00 | — |
| 2024-11-05 | 11.08 | $0.00 | — |
| 2024-11-04 | 11.08 | $0.00 | — |
| 2024-11-01 | 11.08 | $0.00 | — |
| 2024-10-31 | 11.08 | $0.00 | — |
| 2024-10-30 | 11.08 | $0.00 | — |
| 2024-10-29 | 11.08 | $0.00 | — |
| 2024-10-28 | 11.08 | $0.00 | — |
| 2024-10-25 | 11.08 | $0.00 | — |
| 2024-10-24 | 11.08 | $0.00 | — |
| 2024-10-23 | 11.08 | $0.00 | — |
| 2024-10-22 | 11.08 | $0.00 | — |
| 2024-10-21 | 11.08 | $0.00 | — |
| 2024-10-18 | 11.08 | $0.00 | — |
| 2024-10-17 | 11.08 | $0.00 | — |
| 2024-10-16 | 11.08 | $0.00 | — |
| 2024-10-15 | 11.08 | $0.00 | — |
| 2024-10-14 | 11.08 | $0.00 | — |
| 2024-10-11 | 11.08 | $0.00 | — |
| 2024-10-10 | 11.08 | $0.00 | — |
| 2024-10-09 | 11.08 | $0.00 | — |
| 2024-10-08 | 11.08 | $0.00 | — |
| 2024-10-07 | 11.08 | $0.00 | — |
| 2024-10-04 | 11.08 | $0.00 | — |
| 2024-10-03 | 11.08 | $0.00 | — |
| 2024-10-02 | 11.08 | $0.00 | — |
| 2024-10-01 | 11.08 | $0.00 | — |
| 2024-09-30 | 11.08 | $0.00 | — |
| 2024-09-27 | 11.08 | $0.00 | 4.2M |
| 2024-09-26 | 51.24 | $0.00 | — |
| 2024-09-25 | 51.24 | $0.00 | — |
| 2024-09-24 | 51.24 | $0.00 | — |
| 2024-09-23 | 51.24 | $0.00 | — |
| 2024-09-20 | 51.24 | $0.00 | — |
| 2024-09-19 | 51.24 | $0.00 | — |
| 2024-09-18 | 51.24 | $0.00 | — |
| 2024-09-17 | 51.24 | $0.00 | — |
| 2024-09-16 | 51.24 | $0.00 | — |
| 2024-09-13 | 51.24 | $0.00 | — |
| 2024-09-12 | 51.24 | $0.00 | — |
| 2024-09-11 | 51.24 | $0.00 | — |
| 2024-09-10 | 51.24 | $0.00 | — |
| 2024-09-09 | 51.24 | $0.00 | — |
| 2024-09-06 | 51.24 | $0.00 | — |
| 2024-09-05 | 51.24 | $0.00 | — |
| 2024-09-04 | 51.24 | $0.00 | — |
| 2024-09-03 | 51.24 | $0.00 | — |
| 2024-08-30 | 51.24 | $0.00 | — |
| 2024-08-29 | 51.24 | $0.00 | — |
| 2024-08-28 | 51.24 | $0.00 | — |
| 2024-08-27 | 51.24 | $0.00 | — |
| 2024-08-26 | 51.24 | $0.00 | — |
| 2024-08-23 | 51.24 | $0.00 | — |
| 2024-08-22 | 51.24 | $0.00 | — |
| 2024-08-21 | 51.24 | $0.00 | — |
| 2024-08-20 | 51.24 | $0.00 | — |
| 2024-08-19 | 51.24 | $0.00 | — |
| 2024-08-16 | 51.24 | $0.00 | — |
| 2024-08-15 | 51.24 | $0.00 | — |
| 2024-08-14 | 51.24 | $0.00 | — |
| 2024-08-13 | 51.24 | $0.00 | — |
| 2024-08-12 | 51.24 | $0.00 | — |
| 2024-08-09 | 51.24 | $0.00 | — |
| 2024-08-08 | 51.24 | $0.00 | — |
| 2024-08-07 | 51.24 | $0.00 | — |
| 2024-08-06 | 51.24 | $0.00 | — |
| 2024-08-05 | 51.24 | $0.00 | — |
| 2024-08-02 | 51.24 | $0.00 | — |
| 2024-08-01 | 51.24 | $0.00 | — |
| 2024-07-31 | 51.24 | $0.00 | — |
| 2024-07-30 | 51.24 | $0.00 | — |
| 2024-07-29 | 51.24 | $0.00 | 1.7M |
| 2024-07-26 | 64.01 | $0.00 | 870000 |
| 2024-07-25 | 64.01 | $0.00 | 75000 |
| 2024-07-24 | 82.61 | $0.00 | — |
| 2024-07-23 | 82.61 | $0.00 | — |
| 2024-07-22 | 82.61 | $0.00 | — |
| 2024-07-19 | 82.61 | $0.00 | — |
| 2024-07-18 | 82.61 | $0.00 | 68750 |
| 2024-07-17 | 82.61 | $0.00 | 65625 |
| 2024-07-16 | 82.61 | $0.00 | 64062 |
| 2024-07-15 | 82.61 | $0.00 | 63281 |
| 2024-07-12 | 82.61 | $0.00 | 62890 |
| 2024-07-11 | 82.61 | $0.00 | 62500 |
| 2024-07-10 | 100.00 | $0.00 | 50000 |
| 2024-07-09 | 50.42 | $0.00 | — |
| 2024-07-08 | 50.42 | $0.00 | — |
| 2024-07-05 | 50.42 | $0.00 | — |
| 2024-07-03 | 50.42 | $0.00 | — |
| 2024-07-02 | 50.42 | $0.00 | — |
| 2024-07-01 | 50.42 | $0.00 | — |
| 2024-06-28 | 50.42 | $0.00 | — |
| 2024-06-27 | 50.42 | $0.00 | — |
| 2024-06-26 | 50.42 | $0.00 | — |
| 2024-06-25 | 50.42 | $0.00 | — |
| 2024-06-24 | 50.42 | $0.00 | — |
| 2024-06-21 | 50.42 | $0.00 | — |
| 2024-06-20 | 50.42 | $0.00 | — |
| 2024-06-18 | 50.42 | $0.00 | — |
| 2024-06-17 | 50.42 | $0.00 | — |
| 2024-06-14 | 50.42 | $0.00 | — |
| 2024-06-13 | 50.42 | $0.00 | — |
| 2024-06-12 | 50.42 | $0.00 | — |
| 2024-06-11 | 50.42 | $0.00 | — |
| 2024-06-10 | 50.42 | $0.00 | — |
| 2024-06-07 | 50.42 | $0.00 | — |
| 2024-06-06 | 50.42 | $0.00 | — |
| 2024-06-05 | 50.42 | $0.00 | — |
| 2024-06-04 | 50.42 | $0.00 | 1000000 |
| 2024-06-03 | 50.42 | $0.00 | 15.0M |
| 2024-05-31 | 50.42 | $0.00 | 8.3M |
| 2024-05-30 | 50.42 | $0.00 | 1.5M |
| 2024-05-29 | 50.42 | $0.00 | — |
| 2024-05-28 | 50.42 | $0.00 | — |
| 2024-05-24 | 50.42 | $0.00 | — |
| 2024-05-23 | 50.42 | $0.00 | — |
| 2024-05-22 | 50.42 | $0.00 | — |
| 2024-05-21 | 50.42 | $0.00 | — |
| 2024-05-20 | 50.42 | $0.00 | — |
| 2024-05-17 | 50.42 | $0.00 | — |
| 2024-05-16 | 50.42 | $0.00 | — |
| 2024-05-15 | 50.42 | $0.00 | — |
| 2024-05-14 | 50.42 | $0.00 | — |
| 2024-05-13 | 50.42 | $0.00 | — |
| 2024-05-10 | 50.42 | $0.00 | — |
| 2024-05-09 | 50.42 | $0.00 | — |
| 2024-05-08 | 50.42 | $0.00 | — |
| 2024-05-07 | 50.42 | $0.00 | — |
| 2024-05-06 | 50.42 | $0.00 | — |
| 2024-05-03 | 50.42 | $0.00 | — |
| 2024-05-02 | 50.42 | $0.00 | — |
| 2024-05-01 | 50.42 | $0.00 | — |
| 2024-04-30 | 50.42 | $0.00 | — |
| 2024-04-29 | 50.42 | $0.00 | — |
| 2024-04-26 | 50.42 | $0.00 | — |
| 2024-04-25 | 50.42 | $0.00 | — |
| 2024-04-24 | 50.42 | $0.00 | — |
| 2024-04-23 | 50.42 | $0.00 | — |
| 2024-04-22 | 50.42 | $0.00 | — |
| 2024-04-19 | 50.42 | $0.00 | — |
| 2024-04-18 | 50.42 | $0.00 | — |
| 2024-04-17 | 50.42 | $0.00 | — |
| 2024-04-16 | 50.42 | $0.00 | — |
| 2024-04-15 | 50.42 | $0.00 | — |
| 2024-04-12 | 50.42 | $0.00 | — |
| 2024-04-11 | 50.42 | $0.00 | — |
| 2024-04-10 | 50.42 | $0.00 | — |
| 2024-04-09 | 50.42 | $0.00 | — |
| 2024-04-08 | 50.42 | $0.00 | — |
| 2024-04-05 | 50.42 | $0.00 | — |
| 2024-04-04 | 50.42 | $0.00 | — |
| 2024-04-03 | 50.42 | $0.00 | — |
| 2024-04-02 | 50.42 | $0.00 | — |
| 2024-04-01 | 50.42 | $0.00 | — |
| 2024-03-28 | 50.42 | $0.00 | — |
| 2024-03-27 | 50.42 | $0.00 | — |
| 2024-03-26 | 50.42 | $0.00 | — |
| 2024-03-25 | 50.42 | $0.00 | — |
| 2024-03-22 | 50.42 | $0.00 | — |
| 2024-03-21 | 50.42 | $0.00 | — |
| 2024-03-20 | 50.42 | $0.00 | — |
| 2024-03-19 | 50.42 | $0.00 | — |
| 2024-03-18 | 50.42 | $0.00 | — |
| 2024-03-15 | 50.42 | $0.00 | — |
| 2024-03-14 | 50.42 | $0.00 | — |
| 2024-03-13 | 50.42 | $0.00 | 6.0M |
| 2024-03-12 | 50.42 | $0.00 | — |
| 2024-03-11 | 50.42 | $0.00 | — |
| 2024-03-08 | 50.42 | $0.00 | — |
| 2024-03-07 | 50.42 | $0.00 | — |
| 2024-03-06 | 50.42 | $0.00 | — |
| 2024-03-05 | 50.42 | $0.00 | — |
| 2024-03-04 | 50.42 | $0.00 | — |
| 2024-03-01 | 50.42 | $0.00 | — |
| 2024-02-29 | 50.42 | $0.00 | — |
| 2024-02-28 | 50.42 | $0.00 | — |
| 2024-02-27 | 50.42 | $0.00 | — |
| 2024-02-26 | 50.42 | $0.00 | — |
| 2024-02-23 | 50.42 | $0.00 | — |
| 2024-02-22 | 50.42 | $0.00 | — |
| 2024-02-21 | 50.42 | $0.00 | — |
| 2024-02-20 | 50.42 | $0.00 | — |
| 2024-02-16 | 50.42 | $0.00 | — |
| 2024-02-15 | 50.42 | $0.00 | — |
| 2024-02-14 | 50.42 | $0.00 | — |
| 2024-02-13 | 50.42 | $0.00 | — |
| 2024-02-12 | 50.42 | $0.00 | — |
| 2024-02-09 | 50.42 | $0.00 | — |
| 2024-02-08 | 50.42 | $0.00 | — |
| 2024-02-07 | 50.42 | $0.00 | — |
| 2024-02-06 | 50.42 | $0.00 | — |
| 2024-02-05 | 50.42 | $0.00 | — |
| 2024-02-02 | 50.42 | $0.00 | — |
| 2024-02-01 | 50.42 | $0.00 | — |
| 2024-01-31 | 50.42 | $0.00 | — |
| 2024-01-30 | 50.42 | $0.00 | — |
| 2024-01-29 | 50.42 | $0.00 | — |
| 2024-01-26 | 50.42 | $0.00 | — |
| 2024-01-25 | 50.42 | $0.00 | — |
| 2024-01-24 | 50.42 | $0.00 | — |
| 2024-01-23 | 50.42 | $0.00 | — |
| 2024-01-22 | 50.42 | $0.00 | — |
| 2024-01-19 | 50.42 | $0.00 | — |
| 2024-01-18 | 50.42 | $0.00 | — |
| 2024-01-17 | 50.42 | $0.00 | — |
| 2024-01-16 | 50.42 | $0.00 | — |
| 2024-01-12 | 50.42 | $0.00 | — |
| 2024-01-11 | 50.42 | $0.00 | — |
| 2024-01-10 | 50.42 | $0.00 | — |
| 2024-01-09 | 50.42 | $0.00 | — |
| 2024-01-08 | 50.42 | $0.00 | — |
| 2024-01-05 | 50.42 | $0.00 | — |
| 2024-01-04 | 50.42 | $0.00 | — |
| 2024-01-03 | 50.42 | $0.00 | — |
| 2024-01-02 | 50.42 | $0.00 | — |
| 2023-12-29 | 50.42 | $0.00 | — |
| 2023-12-28 | 50.42 | $0.00 | — |
| 2023-12-27 | 50.42 | $0.00 | — |
| 2023-12-26 | 50.42 | $0.00 | — |
| 2023-12-22 | 50.42 | $0.00 | — |
| 2023-12-21 | 50.42 | $0.00 | — |
| 2023-12-20 | 50.42 | $0.00 | — |
| 2023-12-19 | 50.42 | $0.00 | — |
| 2023-12-18 | 50.42 | $0.00 | — |
| 2023-12-15 | 50.42 | $0.00 | — |
| 2023-12-14 | 50.42 | $0.00 | — |
| 2023-12-13 | 50.42 | $0.00 | — |
| 2023-12-12 | 50.42 | $0.00 | — |
| 2023-12-11 | 50.42 | $0.00 | — |
| 2023-12-08 | 50.42 | $0.00 | — |
| 2023-12-07 | 50.42 | $0.00 | — |
| 2023-12-06 | 50.42 | $0.00 | — |
| 2023-12-05 | 50.42 | $0.00 | — |
| 2023-12-04 | 50.42 | $0.00 | — |
| 2023-12-01 | 50.42 | $0.00 | — |
| 2023-11-30 | 50.42 | $0.00 | — |
| 2023-11-29 | 50.42 | $0.00 | — |
| 2023-11-28 | 50.42 | $0.00 | — |
| 2023-11-27 | 50.42 | $0.00 | — |
| 2023-11-24 | 50.42 | $0.00 | — |
| 2023-11-22 | 50.42 | $0.00 | — |
| 2023-11-21 | 50.42 | $0.00 | — |
| 2023-11-20 | 50.42 | $0.00 | — |
| 2023-11-17 | 50.42 | $0.00 | — |
| 2023-11-16 | 50.42 | $0.00 | — |
| 2023-11-15 | 50.42 | $0.00 | 100000 |
| 2023-11-14 | 50.42 | $0.00 | — |
| 2023-11-13 | 50.42 | $0.00 | — |
| 2023-11-10 | 50.42 | $0.00 | — |
| 2023-11-09 | 50.42 | $0.00 | — |
| 2023-11-08 | 50.42 | $0.00 | — |
| 2023-11-07 | 50.42 | $0.00 | — |
| 2023-11-06 | 50.42 | $0.00 | — |
| 2023-11-03 | 50.42 | $0.00 | — |
| 2023-11-02 | 50.42 | $0.00 | — |
| 2023-11-01 | 50.42 | $0.00 | — |
| 2023-10-31 | 50.42 | $0.00 | — |
| 2023-10-30 | 50.42 | $0.00 | — |
| 2023-10-27 | 50.42 | $0.00 | — |
| 2023-10-26 | 50.42 | $0.00 | — |
| 2023-10-25 | 50.42 | $0.00 | — |
| 2023-10-24 | 50.42 | $0.00 | — |
| 2023-10-23 | 50.42 | $0.00 | — |
| 2023-10-20 | 50.42 | $0.00 | — |
| 2023-10-19 | 50.42 | $0.00 | — |
| 2023-10-18 | 50.42 | $0.00 | — |
| 2023-10-17 | 50.42 | $0.00 | — |
| 2023-10-16 | 50.42 | $0.00 | — |
| 2023-10-13 | 50.42 | $0.00 | — |
| 2023-10-12 | 50.42 | $0.00 | — |
| 2023-10-11 | 50.42 | $0.00 | — |
| 2023-10-10 | 50.42 | $0.00 | — |
| 2023-10-09 | 50.42 | $0.00 | — |
| 2023-10-06 | 50.42 | $0.00 | — |
| 2023-10-05 | 50.42 | $0.00 | — |
| 2023-10-04 | 50.42 | $0.00 | — |
| 2023-10-03 | 50.42 | $0.00 | — |
| 2023-10-02 | 50.42 | $0.00 | — |
| 2023-09-29 | 50.42 | $0.00 | — |
| 2023-09-28 | 50.42 | $0.00 | — |
| 2023-09-27 | 50.42 | $0.00 | — |
| 2023-09-26 | 50.42 | $0.00 | — |
| 2023-09-25 | 50.42 | $0.00 | — |
| 2023-09-22 | 50.42 | $0.00 | — |
| 2023-09-21 | 50.42 | $0.00 | — |
| 2023-09-20 | 50.42 | $0.00 | — |
| 2023-09-19 | 50.42 | $0.00 | — |
| 2023-09-18 | 50.42 | $0.00 | — |
| 2023-09-15 | 50.42 | $0.00 | — |
| 2023-09-14 | 50.42 | $0.00 | — |
| 2023-09-13 | 50.42 | $0.00 | — |
| 2023-09-12 | 50.42 | $0.00 | — |
| 2023-09-11 | 50.42 | $0.00 | — |
| 2023-09-08 | 50.42 | $0.00 | — |
| 2023-09-07 | 50.42 | $0.00 | — |
| 2023-09-06 | 50.42 | $0.00 | — |
| 2023-09-05 | 50.42 | $0.00 | — |
| 2023-09-01 | 50.42 | $0.00 | — |
| 2023-08-31 | 50.42 | $0.00 | — |
| 2023-08-30 | 50.42 | $0.00 | — |
| 2023-08-29 | 50.42 | $0.00 | — |
| 2023-08-28 | 50.42 | $0.00 | — |
| 2023-08-25 | 50.42 | $0.00 | — |
| 2023-08-24 | 50.42 | $0.00 | — |
| 2023-08-23 | 50.42 | $0.00 | — |
| 2023-08-22 | 50.42 | $0.00 | — |
| 2023-08-21 | 50.42 | $0.00 | — |
| 2023-08-18 | 50.42 | $0.00 | — |
| 2023-08-17 | 50.42 | $0.00 | — |
| 2023-08-16 | 50.42 | $0.00 | — |
| 2023-08-15 | 50.42 | $0.00 | — |
| 2023-08-14 | 50.42 | $0.00 | — |
| 2023-08-11 | 50.42 | $0.00 | — |
| 2023-08-10 | 50.42 | $0.00 | — |
| 2023-08-09 | 50.42 | $0.00 | — |
| 2023-08-08 | 50.42 | $0.00 | — |
| 2023-08-07 | 50.42 | $0.00 | — |
| 2023-08-04 | 50.42 | $0.00 | — |
| 2023-08-03 | 50.42 | $0.00 | — |
| 2023-08-02 | 50.42 | $0.00 | — |
| 2023-08-01 | 50.42 | $0.00 | 250000 |
| 2023-07-31 | 10.68 | $0.00 | 2.7M |
| 2023-07-28 | 44.76 | $0.00 | — |
| 2023-07-27 | 44.76 | $0.00 | — |
| 2023-07-26 | 44.76 | $0.00 | — |
| 2023-07-25 | 44.76 | $0.00 | — |
| 2023-07-24 | 44.76 | $0.00 | — |
| 2023-07-21 | 44.76 | $0.00 | — |
| 2023-07-20 | 44.76 | $0.00 | — |
| 2023-07-19 | 44.76 | $0.00 | — |
| 2023-07-18 | 44.76 | $0.00 | — |
| 2023-07-17 | 44.76 | $0.00 | — |
| 2023-07-14 | 44.76 | $0.00 | — |
| 2023-07-13 | 44.76 | $0.00 | 200000 |
| 2023-07-12 | 44.76 | $0.00 | 1.6M |
| 2023-07-11 | 44.76 | $0.00 | 2.3M |
| 2023-07-10 | 44.76 | $0.00 | 3.0M |
| 2023-07-07 | 44.76 | $0.00 | — |
| 2023-07-06 | 44.76 | $0.00 | — |
| 2023-07-05 | 44.76 | $0.00 | — |
| 2023-07-03 | 44.76 | $0.00 | 1.6M |
| 2023-06-30 | 44.76 | $0.00 | 900000 |
| 2023-06-29 | 44.76 | $0.00 | 550000 |
| 2023-06-28 | 44.76 | $0.00 | 375000 |
| 2023-06-27 | 44.76 | $0.00 | 287500 |
| 2023-06-26 | 44.76 | $0.00 | 200000 |
| 2023-06-23 | 44.76 | $0.00 | 160000 |
| 2023-06-22 | 44.76 | $0.00 | 10000 |
| 2023-06-21 | 44.76 | $0.00 | — |
| 2023-06-20 | 44.76 | $0.00 | — |
| 2023-06-16 | 44.76 | $0.00 | — |
| 2023-06-15 | 44.76 | $0.00 | — |
| 2023-06-14 | 44.76 | $0.00 | 955000 |
| 2023-06-13 | 44.76 | $0.00 | 1.4M |
| 2023-06-12 | 44.76 | $0.00 | 1.7M |
| 2023-06-09 | 44.76 | $0.00 | 1.8M |
| 2023-06-08 | 44.76 | $0.00 | 1.8M |
| 2023-06-07 | 44.76 | $0.00 | 1.9M |
| 2023-06-06 | 44.76 | $0.00 | 1.4M |
| 2023-06-05 | 44.76 | $0.00 | 999000 |
| 2023-06-02 | 44.76 | $0.00 | 749500 |
| 2023-06-01 | 44.76 | $0.00 | 624750 |
| 2023-05-31 | 44.76 | $0.00 | 562375 |
| 2023-05-30 | 44.76 | $0.00 | 531187 |
| 2023-05-26 | 44.76 | $0.00 | 500000 |
| 2023-05-25 | 44.76 | $0.00 | — |
| 2023-05-24 | 44.76 | $0.00 | — |
| 2023-05-23 | 44.76 | $0.00 | — |
| 2023-05-22 | 44.76 | $0.00 | — |
| 2023-05-19 | 44.76 | $0.00 | — |
| 2023-05-18 | 44.76 | $0.00 | — |
| 2023-05-17 | 44.76 | $0.00 | — |
| 2023-05-16 | 44.76 | $0.00 | — |
| 2023-05-15 | 44.76 | $0.00 | — |
| 2023-05-12 | 44.76 | $0.00 | — |
| 2023-05-11 | 44.76 | $0.00 | — |
| 2023-05-10 | 44.76 | $0.00 | — |
| 2023-05-09 | 44.76 | $0.00 | — |
| 2023-05-08 | 44.76 | $0.00 | — |
| 2023-05-05 | 44.76 | $0.00 | — |
| 2023-05-04 | 44.76 | $0.00 | 200000 |
| 2023-05-03 | 44.76 | $0.00 | 450000 |
| 2023-05-02 | 44.76 | $0.00 | 700000 |
| 2023-05-01 | 44.76 | $0.00 | 9.1M |
| 2023-04-28 | 44.76 | $0.00 | 999999 |
| 2023-04-27 | 44.76 | $0.00 | 100000 |
| 2023-04-26 | 51.63 | $0.00 | 997272 |
| 2023-04-25 | 43.38 | $0.00 | 9.7M |
| 2023-04-24 | 47.21 | $0.00 | 22.5M |
| 2023-04-21 | 51.53 | $0.00 | 1.7M |
| 2023-04-20 | 41.32 | $0.00 | 13.4M |
| 2023-04-19 | 51.65 | $0.00 | 7.0M |
| 2023-04-18 | 51.65 | $0.00 | 494600 |
| 2023-04-17 | 51.65 | $0.00 | 280000 |
| 2023-04-14 | 51.65 | $0.00 | 662500 |
| 2023-04-13 | 46.17 | $0.00 | 3.1M |
| 2023-04-12 | 51.74 | $0.00 | 601000 |
| 2023-04-11 | 51.74 | $0.00 | 401826 |
| 2023-04-10 | 51.74 | $0.00 | 1.1M |
| 2023-04-06 | 51.74 | $0.00 | 100074 |
| 2023-04-05 | 51.74 | $0.00 | 100900 |
| 2023-04-04 | 51.74 | $0.00 | 8.3M |
| 2023-04-03 | 51.74 | $0.00 | 1000000 |
| 2023-03-31 | 41.97 | $0.00 | 5.8M |
| 2023-03-30 | 41.97 | $0.00 | 3.4M |
| 2023-03-29 | 41.97 | $0.00 | 1.0M |
| 2023-03-28 | 45.96 | $0.00 | 2.0M |
| 2023-03-27 | 40.59 | $0.00 | 583300 |
| 2023-03-24 | 44.82 | $0.00 | 5000 |
| 2023-03-23 | 44.82 | $0.00 | 515004 |
| 2023-03-22 | 49.47 | $0.00 | 2.5M |
| 2023-03-21 | 49.47 | $0.00 | 12.6M |
| 2023-03-20 | 44.25 | $0.00 | 812000 |
| 2023-03-17 | 44.25 | $0.00 | 202000 |
| 2023-03-16 | 44.25 | $0.00 | 1.1M |
| 2023-03-15 | 48.55 | $0.00 | 1.1M |
| 2023-03-14 | 48.55 | $0.00 | 1.6M |
| 2023-03-13 | 48.55 | $0.00 | 2.4M |
| 2023-03-10 | 48.55 | $0.00 | 2.0M |
| 2023-03-09 | 48.55 | $0.00 | 1.8M |
| 2023-03-08 | 48.55 | $0.00 | 1.7M |
| 2023-03-07 | 48.55 | $0.00 | 2.4M |
| 2023-03-06 | 48.55 | $0.00 | 1.8M |
| 2023-03-03 | 48.55 | $0.00 | 1.3M |
| 2023-03-02 | 48.55 | $0.00 | 712999 |
| 2023-03-01 | 48.55 | $0.00 | 1.2M |
| 2023-02-28 | 42.15 | $0.00 | 10.5M |
| 2023-02-27 | 44.80 | $0.00 | 2.2M |
| 2023-02-24 | 47.64 | $0.00 | 685000 |
| 2023-02-23 | 47.64 | $0.00 | 1.2M |
| 2023-02-22 | 47.64 | $0.00 | 1.9M |
| 2023-02-21 | 47.64 | $0.00 | 3.0M |
| 2023-02-17 | 47.64 | $0.00 | 30.6M |
| 2023-02-16 | 47.64 | $0.00 | 1.6M |
| 2023-02-15 | 47.64 | $0.00 | 4.1M |
| 2023-02-14 | 52.26 | $0.00 | 1.2M |
| 2023-02-13 | 52.26 | $0.00 | 26.3M |
| 2023-02-10 | 47.68 | $0.00 | 49.5M |
| 2023-02-09 | 52.47 | $0.00 | 2.2M |
| 2023-02-08 | 41.25 | $0.00 | 2.8M |
| 2023-02-07 | 46.46 | $0.00 | 2.0M |
| 2023-02-06 | 52.79 | $0.00 | 92.3M |
| 2023-02-03 | 52.79 | $0.00 | 161176 |
| 2023-02-02 | 46.17 | $0.00 | 9.5M |
| 2023-02-01 | 49.46 | $0.00 | 19.7M |
| 2023-01-31 | 53.06 | $0.00 | 9.9M |
| 2023-01-30 | 53.06 | $0.00 | 149700 |
| 2023-01-27 | 45.97 | $0.00 | 800369 |
| 2023-01-26 | 49.52 | $0.00 | 1.8M |
| 2023-01-25 | 53.45 | $0.00 | 905633 |
| 2023-01-24 | 53.45 | $0.00 | 11.5M |
| 2023-01-23 | 45.67 | $0.00 | 150000 |
| 2023-01-20 | 45.67 | $0.00 | 9.3M |
| 2023-01-19 | 45.67 | $0.00 | 19.2M |
| 2023-01-18 | 45.67 | $0.00 | 9.7M |
| 2023-01-17 | 49.01 | $0.00 | 198000 |
| 2023-01-13 | 52.66 | $0.00 | 442000 |
| 2023-01-12 | 52.66 | $0.00 | 533584 |
| 2023-01-11 | 52.66 | $0.00 | 625168 |
| 2023-01-10 | 52.66 | $0.00 | 2.6M |
| 2023-01-09 | 49.60 | $0.00 | 7.1M |
| 2023-01-06 | 52.84 | $0.00 | 87000 |
| 2023-01-05 | 52.84 | $0.00 | 2.0M |
| 2023-01-04 | 46.53 | $0.00 | 663030 |
| 2023-01-03 | 53.31 | $0.00 | 7.6M |
| 2022-12-30 | 53.31 | $0.00 | 14.7M |
| 2022-12-29 | 46.25 | $0.00 | 12.0M |
| 2022-12-28 | 46.25 | $0.00 | 3.0M |
| 2022-12-27 | 49.63 | $0.00 | 6.3M |
| 2022-12-23 | 49.63 | $0.00 | 3.0M |
| 2022-12-22 | 49.63 | $0.00 | 6.2M |
| 2022-12-21 | 52.96 | $0.00 | 4.4M |
| 2022-12-20 | 52.96 | $0.00 | 3.2M |
| 2022-12-19 | 52.96 | $0.00 | 7.6M |
| 2022-12-16 | 52.96 | $0.00 | 7.1M |
| 2022-12-15 | 50.24 | $0.00 | 17.4M |
| 2022-12-14 | 50.24 | $0.00 | 24.5M |
| 2022-12-13 | 47.51 | $0.00 | 1.9M |
| 2022-12-12 | 47.51 | $0.00 | 8.4M |
| 2022-12-09 | 47.51 | $0.00 | 14.5M |
| 2022-12-08 | 52.45 | $0.00 | 351112 |
| 2022-12-07 | 52.45 | $0.00 | 310000 |
| 2022-12-06 | 47.52 | $0.00 | 249036 |
| 2022-12-05 | 52.71 | $0.00 | 61.3M |
| 2022-12-02 | 47.24 | $0.00 | 1.3M |
| 2022-12-01 | 47.24 | $0.00 | 2.3M |
| 2022-11-30 | 47.24 | $0.00 | 15.2M |
| 2022-11-29 | 49.71 | $0.00 | 7.3M |
| 2022-11-28 | 47.08 | $0.00 | 3.1M |
| 2022-11-25 | 49.54 | $0.00 | 275778 |
| 2022-11-23 | 49.54 | $0.00 | 39000 |
| 2022-11-22 | 51.98 | $0.00 | 3.7M |
| 2022-11-21 | 47.01 | $0.00 | 9.9M |
| 2022-11-18 | 58.53 | $0.00 | 53.5M |
| 2022-11-17 | 58.53 | $0.00 | 141.6M |
| 2022-11-16 | 53.37 | $0.00 | 10.6M |
| 2022-11-15 | 53.37 | $0.00 | 237.3M |
| 2022-11-14 | 47.48 | $0.00 | 2.6M |
| 2022-11-11 | 47.48 | $0.00 | 4.2M |
| 2022-11-10 | 50.35 | $0.00 | 3.2M |
| 2022-11-09 | 47.33 | $0.00 | 6.2M |
| 2022-11-08 | 53.53 | $0.00 | 9.4M |
| 2022-11-07 | 46.92 | $0.00 | 15.8M |
| 2022-11-04 | 46.92 | $0.00 | 913700 |
| 2022-11-03 | 46.92 | $0.00 | 5.4M |
| 2022-11-02 | 46.92 | $0.00 | 1.5M |
| 2022-11-01 | 46.92 | $0.00 | 419001 |
| 2022-10-31 | 46.92 | $0.00 | 1.2M |
| 2022-10-28 | 52.39 | $0.00 | 181.5M |
| 2022-10-27 | 46.46 | $0.00 | 4.5M |
| 2022-10-26 | 46.46 | $0.00 | 473000 |
| 2022-10-25 | 46.46 | $0.00 | 5.9M |
| 2022-10-24 | 49.08 | $0.00 | 803347 |
| 2022-10-21 | 49.08 | $0.00 | 2.2M |
| 2022-10-20 | 46.35 | $0.00 | 8600 |
| 2022-10-19 | 46.35 | $0.00 | 12.9M |
| 2022-10-18 | 51.32 | $0.00 | 2.4M |
| 2022-10-17 | 51.32 | $0.00 | 11.0M |
| 2022-10-14 | 51.32 | $0.00 | 141.7M |
| 2022-10-13 | 56.52 | $0.00 | 755.0M |
| 2022-10-12 | 38.86 | $0.00 | 2.4M |
| 2022-10-11 | 44.60 | $0.00 | 194515 |
| 2022-10-10 | 44.60 | $0.00 | 2.0M |
| 2022-10-07 | 44.60 | $0.00 | 22.3M |
| 2022-10-06 | 44.60 | $0.00 | 3.2M |
| 2022-10-05 | 41.06 | $0.00 | 106698 |
| 2022-10-04 | 43.71 | $0.00 | 2.4M |
| 2022-10-03 | 43.71 | $0.00 | 9.1M |
| 2022-09-30 | 40.22 | $0.00 | 5.0M |
| 2022-09-29 | 42.74 | $0.00 | 15.3M |
| 2022-09-28 | 48.51 | $0.00 | 14.2M |
| 2022-09-27 | 40.93 | $0.00 | 1.2M |
| 2022-09-26 | 40.93 | $0.00 | 46023 |
| 2022-09-23 | 43.85 | $0.00 | 1.1M |
| 2022-09-22 | 43.85 | $0.00 | 510501 |
| 2022-09-21 | 46.85 | $0.00 | 7.1M |
| 2022-09-20 | 46.85 | $0.00 | 15.1M |
| 2022-09-19 | 39.34 | $0.00 | 5.1M |
| 2022-09-16 | 39.34 | $0.00 | 550000 |
| 2022-09-15 | 45.09 | $0.00 | 3.2M |
| 2022-09-14 | 45.09 | $0.00 | 2.5M |
| 2022-09-13 | 45.09 | $0.00 | 4.2M |
| 2022-09-12 | 41.42 | $0.00 | 3.8M |
| 2022-09-09 | 37.45 | $0.00 | 16.0M |
| 2022-09-08 | 37.45 | $0.00 | 2.5M |
| 2022-09-07 | 37.45 | $0.00 | 9.6M |
| 2022-09-06 | 37.45 | $0.00 | 12.4M |
| 2022-09-02 | 38.30 | $0.00 | 20.5M |
| 2022-09-01 | 36.94 | $0.00 | 31.4M |
| 2022-08-31 | 38.97 | $0.00 | 6.1M |
| 2022-08-30 | 35.61 | $0.00 | 6.9M |
| 2022-08-29 | 35.61 | $0.00 | 39.9M |
| 2022-08-26 | 35.61 | $0.00 | 342.6M |
| 2022-08-25 | 39.33 | $0.00 | 36.7M |
| 2022-08-24 | 39.33 | $0.00 | 24.5M |
| 2022-08-23 | 39.33 | $0.00 | 16.2M |
| 2022-08-22 | 39.33 | $0.00 | 9.2M |
| 2022-08-19 | 39.33 | $0.00 | 32.4M |
| 2022-08-18 | 42.78 | $0.00 | 11.7M |
| 2022-08-17 | 42.78 | $0.00 | 26.2M |
| 2022-08-16 | 32.01 | $0.00 | 13.3M |
| 2022-08-15 | 34.14 | $0.00 | 5.7M |
| 2022-08-12 | 35.10 | $0.00 | 6.2M |
| 2022-08-11 | 36.72 | $0.00 | 40.6M |
| 2022-08-10 | 33.81 | $0.00 | 247.4M |
| 2022-08-09 | 33.81 | $0.00 | 756.0M |
| 2022-08-08 | 45.03 | $0.00 | 6.3M |
| 2022-08-05 | 47.53 | $0.00 | 2.7M |
| 2022-08-04 | 44.61 | $0.00 | 11.1M |
| 2022-08-03 | 47.10 | $0.00 | 1.9M |
| 2022-08-02 | 49.73 | $0.00 | 4.1M |
| 2022-08-01 | 49.73 | $0.00 | 11.4M |
| 2022-07-29 | 49.73 | $0.00 | 18.7M |
| 2022-07-28 | 47.20 | $0.00 | 8.0M |
| 2022-07-27 | 44.55 | $0.00 | 4.1M |
| 2022-07-26 | 46.78 | $0.00 | 4.5M |
| 2022-07-25 | 47.69 | $0.00 | 2.1M |
| 2022-07-22 | 49.05 | $0.00 | 8.6M |
| 2022-07-21 | 49.05 | $0.00 | 24.5M |
| 2022-07-20 | 51.24 | $0.00 | 2.0M |
| 2022-07-19 | 50.82 | $0.00 | 4.2M |
| 2022-07-18 | 51.24 | $0.00 | 4.7M |
| 2022-07-15 | 53.32 | $0.00 | 20.9M |
| 2022-07-14 | 49.42 | $0.00 | 6.6M |
| 2022-07-13 | 49.42 | $0.00 | 12.8M |
| 2022-07-12 | 55.73 | $0.00 | 6.7M |
| 2022-07-11 | 51.83 | $0.00 | 17.1M |
| 2022-07-08 | 49.74 | $0.00 | 5.6M |
| 2022-07-07 | 51.88 | $0.00 | 6.1M |
| 2022-07-06 | 49.82 | $0.00 | 10.7M |
| 2022-07-05 | 49.82 | $0.00 | 16.4M |
| 2022-07-01 | 53.99 | $0.00 | 7.3M |
| 2022-06-30 | 53.99 | $0.00 | 11.8M |
| 2022-06-29 | 58.40 | $0.00 | 17.3M |
| 2022-06-28 | 50.76 | $0.00 | 22.0M |
| 2022-06-27 | 55.62 | $0.00 | 16.2M |
| 2022-06-24 | 55.62 | $0.00 | 18.3M |
| 2022-06-23 | 60.87 | $0.00 | 80.5M |
| 2022-06-22 | 60.87 | $0.00 | 345.0M |
| 2022-06-21 | 47.43 | $0.00 | 12.1M |
| 2022-06-17 | 47.43 | $0.00 | 8.8M |
| 2022-06-16 | 47.43 | $0.00 | 80.3M |
| 2022-06-15 | 44.71 | $0.00 | 8.4M |
| 2022-06-14 | 47.02 | $0.00 | 51.7M |
| 2022-06-13 | 49.44 | $0.00 | 25.4M |
| 2022-06-10 | 51.98 | $0.00 | 25.7M |
| 2022-06-09 | 57.62 | $0.00 | 400.7M |
| 2022-06-08 | 46.63 | $0.00 | 46.2M |
| 2022-06-07 | 39.13 | $0.00 | 12.3M |
| 2022-06-06 | 45.16 | $0.00 | 29.2M |
| 2022-06-03 | 45.16 | $0.00 | 12.7M |
| 2022-06-02 | 45.16 | $0.00 | 919769 |
| 2022-06-01 | 45.16 | $0.00 | 3.0M |
| 2022-05-31 | 45.16 | $0.00 | 14.4M |
| 2022-05-27 | 45.16 | $0.00 | 620093 |
| 2022-05-26 | 45.16 | $0.00 | 12.0M |
| 2022-05-25 | 45.16 | $0.00 | 18.9M |
| 2022-05-24 | 45.16 | $0.00 | 2.6M |
| 2022-05-23 | 45.16 | $0.00 | 21.4M |
| 2022-05-20 | 45.16 | $0.00 | 12.1M |
| 2022-05-19 | 39.89 | $0.00 | 2.9M |
| 2022-05-18 | 43.90 | $0.00 | 31.3M |
| 2022-05-17 | 48.52 | $0.00 | 6.2M |
| 2022-05-16 | 42.80 | $0.00 | 34.2M |
| 2022-05-13 | 42.80 | $0.00 | 14.3M |
| 2022-05-12 | 42.80 | $0.00 | 4.1M |
| 2022-05-11 | 42.80 | $0.00 | 19.0M |
| 2022-05-10 | 42.80 | $0.00 | 4.1M |
| 2022-05-09 | 46.82 | $0.00 | 9.5M |
| 2022-05-06 | 46.82 | $0.00 | 56.2M |
| 2022-05-05 | 46.82 | $0.00 | 10.0M |
| 2022-05-04 | 46.82 | $0.00 | 18.3M |
| 2022-05-03 | 42.41 | $0.00 | 27.4M |
| 2022-05-02 | 42.41 | $0.00 | 6.7M |
| 2022-04-29 | 49.89 | $0.00 | 3.9M |
| 2022-04-28 | 49.89 | $0.00 | 9.6M |
| 2022-04-27 | 45.55 | $0.00 | 11.6M |
| 2022-04-26 | 45.55 | $0.00 | 15.4M |
| 2022-04-25 | 49.41 | $0.00 | 26.8M |
| 2022-04-22 | 44.99 | $0.00 | 53.3M |
| 2022-04-21 | 49.06 | $0.00 | 12.3M |
| 2022-04-20 | 49.06 | $0.00 | 20.2M |
| 2022-04-19 | 49.06 | $0.00 | 64.6M |
| 2022-04-18 | 47.43 | $0.00 | 43.3M |
| 2022-04-14 | 48.92 | $0.00 | 39.9M |
| 2022-04-13 | 52.86 | $0.00 | 29.4M |
| 2022-04-12 | 52.86 | $0.00 | 46.5M |
| 2022-04-11 | 57.01 | $0.00 | 47.7M |
| 2022-04-08 | 57.01 | $0.00 | 285.9M |
| 2022-04-07 | 66.41 | $0.00 | 235.7M |
| 2022-04-06 | 63.56 | $0.00 | 175.1M |
| 2022-04-05 | 60.36 | $0.00 | 552.5M |
| 2022-04-04 | 60.36 | $0.00 | 111.7M |
| 2022-04-01 | 47.98 | $0.00 | 4.4M |
| 2022-03-31 | 47.98 | $0.00 | 6.1M |
| 2022-03-30 | 47.98 | $0.00 | 23.9M |
| 2022-03-29 | 52.68 | $0.00 | 29.4M |
| 2022-03-28 | 52.68 | $0.00 | 32.3M |
| 2022-03-25 | 52.68 | $0.00 | 48.0M |
| 2022-03-24 | 52.68 | $0.00 | 36.1M |
| 2022-03-23 | 57.25 | $0.00 | 142.4M |
| 2022-03-22 | 48.81 | $0.00 | 5.2M |
| 2022-03-21 | 48.81 | $0.00 | 8.8M |
| 2022-03-18 | 48.81 | $0.00 | 5.8M |
| 2022-03-17 | 44.08 | $0.00 | 27.6M |
| 2022-03-16 | 41.52 | $0.00 | 10.5M |
| 2022-03-15 | 38.85 | $0.00 | 4.7M |
| 2022-03-14 | 42.53 | $0.00 | 15.9M |
| 2022-03-11 | 46.75 | $0.00 | 13.9M |
| 2022-03-10 | 46.75 | $0.00 | 14.4M |
| 2022-03-09 | 41.52 | $0.00 | 11.9M |
| 2022-03-08 | 45.79 | $0.00 | 30.9M |
| 2022-03-07 | 45.79 | $0.00 | 13.2M |
| 2022-03-04 | 45.79 | $0.00 | 7.4M |
| 2022-03-03 | 45.79 | $0.00 | 15.0M |
| 2022-03-02 | 45.79 | $0.00 | 2.4M |
| 2022-03-01 | 45.79 | $0.00 | 8.8M |
| 2022-02-28 | 45.79 | $0.00 | 11.8M |
| 2022-02-25 | 45.79 | $0.00 | 9.4M |
| 2022-02-24 | 45.79 | $0.00 | 27.5M |
| 2022-02-23 | 43.97 | $0.00 | 12.9M |
| 2022-02-22 | 38.06 | $0.00 | 7.4M |
| 2022-02-18 | 43.93 | $0.00 | 9.9M |
| 2022-02-17 | 39.50 | $0.00 | 26.6M |
| 2022-02-16 | 41.04 | $0.00 | 16.2M |
| 2022-02-15 | 41.04 | $0.00 | 12.1M |
| 2022-02-14 | 41.04 | $0.00 | 10.8M |
| 2022-02-11 | 42.46 | $0.00 | 69.1M |
| 2022-02-10 | 42.46 | $0.00 | 6.0M |
| 2022-02-09 | 42.46 | $0.00 | 10.9M |
| 2022-02-08 | 45.14 | $0.00 | 18.8M |
| 2022-02-07 | 43.45 | $0.00 | 6.5M |
| 2022-02-04 | 43.45 | $0.00 | 9.2M |
| 2022-02-03 | 43.45 | $0.00 | 10.0M |
| 2022-02-02 | 44.63 | $0.00 | 33.4M |
| 2022-02-01 | 44.63 | $0.00 | 17.5M |
| 2022-01-31 | 44.63 | $0.00 | 6.2M |
| 2022-01-28 | 46.81 | $0.00 | 9.0M |
| 2022-01-27 | 46.81 | $0.00 | 22.7M |
| 2022-01-26 | 44.36 | $0.00 | 8.0M |
| 2022-01-25 | 46.39 | $0.00 | 13.2M |
| 2022-01-24 | 43.95 | $0.00 | 47.5M |
| 2022-01-21 | 45.94 | $0.00 | 50.6M |
| 2022-01-20 | 43.51 | $0.00 | 4.9M |
| 2022-01-19 | 43.51 | $0.00 | 20.6M |
| 2022-01-18 | 45.35 | $0.00 | 11.9M |
| 2022-01-14 | 45.35 | $0.00 | 18.5M |
| 2022-01-13 | 45.35 | $0.00 | 181.6M |
| 2022-01-12 | 45.35 | $0.00 | 104.6M |
| 2022-01-11 | 46.14 | $0.00 | 27.7M |
| 2022-01-10 | 46.92 | $0.00 | 144.1M |
| 2022-01-07 | 50.15 | $0.00 | 37.0M |
| 2022-01-06 | 50.98 | $0.00 | 100.6M |
| 2022-01-05 | 53.51 | $0.00 | 198.0M |
| 2022-01-04 | 55.25 | $0.00 | 493.7M |
| 2022-01-03 | 57.01 | $0.00 | 499.3M |
| 2021-12-31 | 47.48 | $0.00 | 86.7M |
| 2021-12-30 | 47.48 | $0.00 | 370.9M |
| 2021-12-29 | 43.73 | $0.00 | 77.7M |
| 2021-12-28 | 39.63 | $0.00 | 92.6M |
| 2021-12-27 | 41.05 | $0.00 | 211.9M |
| 2021-12-23 | 41.05 | $0.00 | 29.1M |
| 2021-12-22 | 41.05 | $0.00 | 56.9M |
| 2021-12-21 | 41.05 | $0.00 | 138.7M |
| 2021-12-20 | 42.29 | $0.00 | 94.1M |
| 2021-12-17 | 42.90 | $0.00 | 38.6M |
| 2021-12-16 | 42.90 | $0.00 | 45.6M |
| 2021-12-15 | 43.47 | $0.00 | 71.7M |
| 2021-12-14 | 42.01 | $0.00 | 25.8M |
| 2021-12-13 | 42.01 | $0.00 | 94.0M |
| 2021-12-10 | 44.06 | $0.00 | 19.0M |
| 2021-12-09 | 45.11 | $0.00 | 114.8M |
| 2021-12-08 | 39.66 | $0.00 | 39.3M |
| 2021-12-07 | 40.62 | $0.00 | 93.0M |
| 2021-12-06 | 37.76 | $0.00 | 78.7M |
| 2021-12-03 | 38.65 | $0.00 | 37.2M |
| 2021-12-02 | 38.65 | $0.00 | 154.7M |
| 2021-12-01 | 38.65 | $0.00 | 237.6M |
| 2021-11-30 | 42.01 | $0.00 | 73.1M |
| 2021-11-29 | 43.82 | $0.00 | 48.0M |
| 2021-11-26 | 43.82 | $0.00 | 39.9M |
| 2021-11-24 | 43.82 | $0.00 | 60.5M |
| 2021-11-23 | 42.77 | $0.00 | 55.7M |
| 2021-11-22 | 43.55 | $0.00 | 139.5M |
| 2021-11-19 | 41.52 | $0.00 | 177.3M |
| 2021-11-18 | 42.98 | $0.00 | 316.8M |
| 2021-11-17 | 44.48 | $0.00 | 820.0M |
| 2021-11-16 | 52.22 | $0.00 | 120.6M |
| 2021-11-15 | 54.22 | $0.00 | 274.7M |
| 2021-11-12 | 52.49 | $0.00 | 358.2M |
| 2021-11-11 | 49.80 | $0.00 | 161.9M |
| 2021-11-10 | 47.93 | $0.00 | 118.0M |
| 2021-11-09 | 47.93 | $0.00 | 82.6M |
| 2021-11-08 | 47.93 | $0.00 | 65.0M |
| 2021-11-05 | 48.71 | $0.00 | 47.8M |
| 2021-11-04 | 48.71 | $0.00 | 82.5M |
| 2021-11-03 | 47.95 | $0.00 | 159.5M |
| 2021-11-02 | 50.07 | $0.00 | 199.0M |
| 2021-11-01 | 49.64 | $0.00 | 198.6M |
| 2021-10-29 | 51.44 | $0.00 | 504.7M |
| 2021-10-28 | 48.73 | $0.00 | 284.3M |
| 2021-10-27 | 51.46 | $0.00 | 553.1M |
| 2021-10-26 | 55.11 | $0.00 | 233.1M |
| 2021-10-25 | 55.64 | $0.00 | 224.2M |
| 2021-10-22 | 57.35 | $0.00 | 385.5M |
| 2021-10-21 | 60.42 | $0.00 | 583.2M |
| 2021-10-20 | 65.40 | $0.00 | 806.4M |
| 2021-10-19 | 68.06 | $0.00 | 445.4M |
| 2021-10-18 | 80.54 | $0.01 | 220.0M |
| 2021-10-15 | 80.25 | $0.01 | 772.6M |
| 2021-10-14 | 83.77 | $0.01 | 165.0M |
| 2021-10-13 | 76.64 | $0.00 | 383.5M |
| 2021-10-12 | 92.41 | $0.00 | 3983 |
| 2021-10-11 | 87.08 | $0.00 | 963.2M |
| 2021-10-08 | 67.89 | $0.00 | 34.9M |
| 2021-10-07 | 67.89 | $0.00 | 70.3M |
| 2021-10-06 | 67.89 | $0.00 | 50.7M |
| 2021-10-05 | 67.89 | $0.00 | 273.4M |
| 2021-10-04 | 67.89 | $0.00 | 133.9M |
| 2021-10-01 | 65.32 | $0.00 | 836.5M |
| 2021-09-30 | 60.05 | $0.00 | 45.2M |
| 2021-09-29 | 60.05 | $0.00 | 271.3M |
| 2021-09-28 | 58.56 | $0.00 | 89.5M |
| 2021-09-27 | 57.03 | $0.00 | 83.6M |
| 2021-09-24 | 61.32 | $0.00 | 122.8M |
| 2021-09-23 | 54.87 | $0.00 | 88.6M |
| 2021-09-22 | 57.13 | $0.00 | 447.8M |
| 2021-09-21 | 46.68 | $0.00 | 6.0M |
| 2021-09-20 | 46.68 | $0.00 | 9.4M |
| 2021-09-17 | 51.19 | $0.00 | 66.2M |
| 2021-09-16 | 46.26 | $0.00 | 6.5M |
| 2021-09-15 | 46.26 | $0.00 | 7.1M |
| 2021-09-14 | 46.26 | $0.00 | 72.9M |
| 2021-09-13 | 35.01 | $0.00 | 3.1M |
| 2021-09-10 | 38.87 | $0.00 | 10.3M |
| 2021-09-09 | 38.87 | $0.00 | 6.1M |
| 2021-09-08 | 38.87 | $0.00 | 29.0M |
| 2021-09-07 | 38.87 | $0.00 | 116.2M |
| 2021-09-03 | 42.71 | $0.00 | 47.9M |
| 2021-09-02 | 42.71 | $0.00 | 36.6M |
| 2021-09-01 | 42.71 | $0.00 | 1.4M |
| 2021-08-31 | 46.67 | $0.00 | 18.6M |
| 2021-08-30 | 41.53 | $0.00 | 9.5M |
| 2021-08-27 | 41.53 | $0.00 | 9.3M |
| 2021-08-26 | 45.48 | $0.00 | 13.9M |
| 2021-08-25 | 50.01 | $0.00 | 61.3M |
| 2021-08-24 | 44.79 | $0.00 | 36.3M |
| 2021-08-23 | 44.79 | $0.00 | 22.7M |
| 2021-08-20 | 44.79 | $0.00 | 17.1M |
| 2021-08-19 | 44.79 | $0.00 | 10.6M |
| 2021-08-18 | 39.66 | $0.00 | 37.5M |
| 2021-08-17 | 43.50 | $0.00 | 10.0M |
| 2021-08-16 | 43.50 | $0.00 | 26.9M |
| 2021-08-13 | 47.67 | $0.00 | 23.6M |
| 2021-08-12 | 47.67 | $0.00 | 13.7M |
| 2021-08-11 | 47.67 | $0.00 | 32.1M |
| 2021-08-10 | 47.67 | $0.00 | 34.7M |
| 2021-08-09 | 51.71 | $0.00 | 203.4M |
| 2021-08-06 | 42.45 | $0.00 | 46.4M |
| 2021-08-05 | 42.45 | $0.00 | 4.8M |
| 2021-08-04 | 42.45 | $0.00 | 62.0M |
| 2021-08-03 | 46.25 | $0.00 | 10.3M |
| 2021-08-02 | 46.25 | $0.00 | 20.9M |
| 2021-07-30 | 46.25 | $0.00 | 11.1M |
| 2021-07-29 | 46.25 | $0.00 | 29.4M |
| 2021-07-28 | 46.25 | $0.00 | 69.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | 25000 |
| 2026-07-21 | 0.00 | $0.00 | 25000 |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | -100.00 | $0.00 | 25000 |
| 2026-07-15 | -100.00 | $0.00 | 25000 |
| 2026-07-14 | -100.00 | $0.00 | 25000 |
| 2026-07-13 | -100.00 | $0.00 | 25000 |
| 2026-07-10 | -100.00 | $0.00 | 1.0M |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 3.3M |
| 2026-07-06 | -50.00 | $0.00 | 3.0M |
| 2026-07-02 | -50.00 | $0.00 | 25000 |
| 2026-07-01 | -50.00 | $0.00 | 25000 |
| 2026-06-30 | -50.00 | $0.00 | 512500 |
| 2026-06-29 | -100.00 | $0.00 | 121000 |
| 2026-06-26 | -50.00 | $0.00 | 756250 |
| 2026-06-25 | -50.00 | $0.00 | 34.4M |
| 2026-06-24 | -50.00 | $0.00 | 41.0M |
| 2026-06-23 | -50.00 | $0.00 | 878125 |
| 2026-06-22 | -100.00 | $0.00 | 3.0M |
| 2026-06-18 | -100.00 | $0.00 | 216000 |
| 2026-06-17 | -50.00 | $0.00 | 512408 |
| 2026-06-16 | -50.00 | $0.00 | 939062 |
| 2026-06-15 | -50.00 | $0.00 | 969531 |
| 2026-06-12 | -50.00 | $0.00 | 2000 |
| 2026-06-11 | -100.00 | $0.00 | 1000000 |
| 2026-06-10 | -50.00 | $0.00 | 206020 |
| 2026-06-09 | -75.00 | $0.00 | 1.0M |
| 2026-06-08 | -50.00 | $0.00 | 1000 |
| 2026-06-05 | -100.00 | $0.00 | 169166 |
| 2026-06-04 | -100.00 | $0.00 | 4.2M |
| 2026-06-03 | 0.00 | $0.00 | 1004 |
| 2026-06-02 | -50.00 | $0.00 | 2.0M |
| 2026-06-01 | -50.00 | $0.00 | 9.4M |
| 2026-05-29 | -50.00 | $0.00 | 502000 |
| 2026-05-28 | -50.00 | $0.00 | 7.8M |
| 2026-05-27 | 0.00 | $0.00 | 7.0M |
| 2026-05-26 | -50.00 | $0.00 | 14.7M |
| 2026-05-22 | 0.00 | $0.00 | 107325 |
| 2026-05-21 | 0.00 | $0.00 | 625000 |
| 2026-05-20 | -50.00 | $0.00 | 8.8M |
| 2026-05-19 | -50.00 | $0.00 | 1.4M |
| 2026-05-18 | -50.00 | $0.00 | 250000 |
| 2026-05-15 | -50.00 | $0.00 | 125230 |
| 2026-05-14 | -50.00 | $0.00 | 460 |
| 2026-05-13 | -50.00 | $0.00 | 8.1M |
| 2026-05-12 | -50.00 | $0.00 | 191000 |
| 2026-05-11 | -50.00 | $0.00 | 301000 |
| 2026-05-08 | -50.00 | $0.00 | 151000 |
| 2026-05-07 | -50.00 | $0.00 | 1000 |
| 2026-05-06 | -50.00 | $0.00 | 14.0M |
| 2026-05-05 | -50.00 | $0.00 | 19000 |
| 2026-05-04 | -50.00 | $0.00 | 6.0M |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1100 |
| 2026-04-29 | -50.00 | $0.00 | 1.5M |
| 2026-04-28 | -100.00 | $0.00 | 10000 |
| 2026-04-27 | -33.33 | $0.00 | 901000 |
| 2026-04-24 | -33.33 | $0.00 | 21000 |
| 2026-04-23 | -66.67 | $0.00 | 18000 |
| 2026-04-22 | -33.33 | $0.00 | 11000 |
| 2026-04-21 | -66.67 | $0.00 | 207000 |
| 2026-04-20 | -100.00 | $0.00 | 3.1M |
| 2026-04-17 | -100.00 | $0.00 | 10.0M |
| 2026-04-16 | -33.33 | $0.00 | 12.9M |
| 2026-04-15 | -100.00 | $0.00 | 3.8M |
| 2026-04-14 | -33.33 | $0.00 | 1.9M |
| 2026-04-13 | -33.33 | $0.00 | 1.0M |
| 2026-04-10 | -33.33 | $0.00 | 556375 |
| 2026-04-09 | -33.33 | $0.00 | 100000 |
| 2026-04-08 | -33.33 | $0.00 | 13.7M |
| 2026-04-07 | -66.67 | $0.00 | 445000 |
| 2026-04-06 | -33.33 | $0.00 | 2.0M |
| 2026-04-02 | -33.33 | $0.00 | 3.6M |
| 2026-04-01 | -33.33 | $0.00 | 16.8M |
| 2026-03-31 | -66.67 | $0.00 | 1.7M |
| 2026-03-30 | 0.00 | $0.00 | 51.6M |
| 2026-03-27 | 0.00 | $0.00 | 28.6M |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | 4.2M |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -60.00 | $0.00 | — |
| 2024-08-02 | -60.00 | $0.00 | — |
| 2024-08-01 | -60.00 | $0.00 | — |
| 2024-07-31 | -60.00 | $0.00 | — |
| 2024-07-30 | -60.00 | $0.00 | — |
| 2024-07-29 | -60.00 | $0.00 | 1.7M |
| 2024-07-26 | -40.00 | $0.00 | 870000 |
| 2024-07-25 | -40.00 | $0.00 | 75000 |
| 2024-07-24 | -20.00 | $0.00 | — |
| 2024-07-23 | -20.00 | $0.00 | — |
| 2024-07-22 | -20.00 | $0.00 | — |
| 2024-07-19 | -20.00 | $0.00 | — |
| 2024-07-18 | -20.00 | $0.00 | 68750 |
| 2024-07-17 | -20.00 | $0.00 | 65625 |
| 2024-07-16 | -20.00 | $0.00 | 64062 |
| 2024-07-15 | -20.00 | $0.00 | 63281 |
| 2024-07-12 | -20.00 | $0.00 | 62890 |
| 2024-07-11 | -20.00 | $0.00 | 62500 |
| 2024-07-10 | 0.00 | $0.00 | 50000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 250000 |
| 2023-07-31 | -100.00 | $0.00 | 2.7M |
| 2023-05-26 | -100.00 | $0.00 | 500000 |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | 200000 |
| 2023-05-03 | -100.00 | $0.00 | 450000 |
| 2023-05-02 | -100.00 | $0.00 | 700000 |
| 2023-05-01 | -100.00 | $0.00 | 9.1M |
| 2023-04-28 | -100.00 | $0.00 | 999999 |
| 2023-04-27 | -100.00 | $0.00 | 100000 |
| 2023-04-26 | 0.00 | $0.00 | 997272 |
| 2023-04-25 | -100.00 | $0.00 | 9.7M |
| 2023-04-24 | -50.00 | $0.00 | 22.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.7M |
| 2023-04-20 | -100.00 | $0.00 | 13.4M |
| 2023-04-19 | 0.00 | $0.00 | 7.0M |
| 2023-04-18 | 0.00 | $0.00 | 494600 |
| 2023-04-17 | 0.00 | $0.00 | 280000 |
| 2023-04-14 | 0.00 | $0.00 | 662500 |
| 2023-04-13 | -50.00 | $0.00 | 3.1M |
| 2023-04-12 | 0.00 | $0.00 | 601000 |
| 2023-04-11 | 0.00 | $0.00 | 401826 |
| 2023-04-10 | 0.00 | $0.00 | 1.1M |
| 2023-04-06 | 0.00 | $0.00 | 100074 |
| 2023-04-05 | 0.00 | $0.00 | 100900 |
| 2023-04-04 | 0.00 | $0.00 | 8.3M |
| 2023-04-03 | 0.00 | $0.00 | 1000000 |
| 2023-03-31 | -100.00 | $0.00 | 5.8M |
| 2023-03-30 | -100.00 | $0.00 | 3.4M |
| 2023-03-29 | -100.00 | $0.00 | 1.0M |
| 2023-03-28 | -50.00 | $0.00 | 2.0M |
| 2023-03-27 | -100.00 | $0.00 | 583300 |
| 2023-03-24 | -50.00 | $0.00 | 5000 |
| 2023-03-23 | -50.00 | $0.00 | 515004 |
| 2023-03-22 | 0.00 | $0.00 | 2.5M |
| 2023-03-21 | 0.00 | $0.00 | 12.6M |
| 2023-03-20 | -50.00 | $0.00 | 812000 |
| 2023-03-17 | -75.00 | $0.00 | 202000 |
| 2023-03-16 | -75.00 | $0.00 | 1.1M |
| 2023-03-15 | -50.00 | $0.00 | 1.1M |
| 2023-03-14 | -50.00 | $0.00 | 1.6M |
| 2023-03-13 | -50.00 | $0.00 | 2.4M |
| 2023-03-10 | -50.00 | $0.00 | 2.0M |
| 2023-03-09 | -50.00 | $0.00 | 1.8M |
| 2023-03-08 | -50.00 | $0.00 | 1.7M |
| 2023-03-07 | -50.00 | $0.00 | 2.4M |
| 2023-03-06 | -50.00 | $0.00 | 1.8M |
| 2023-03-03 | -50.00 | $0.00 | 1.3M |
| 2023-03-02 | -50.00 | $0.00 | 712999 |
| 2023-03-01 | -50.00 | $0.00 | 1.2M |
| 2023-02-28 | -100.00 | $0.00 | 10.5M |
| 2023-02-27 | -75.00 | $0.00 | 2.2M |
| 2023-02-24 | -50.00 | $0.00 | 685000 |
| 2023-02-23 | -50.00 | $0.00 | 1.2M |
| 2023-02-22 | -50.00 | $0.00 | 1.9M |
| 2023-02-21 | -50.00 | $0.00 | 3.0M |
| 2023-02-17 | -50.00 | $0.00 | 30.6M |
| 2023-02-16 | -50.00 | $0.00 | 1.6M |
| 2023-02-15 | -50.00 | $0.00 | 4.1M |
| 2023-02-14 | 0.00 | $0.00 | 1.2M |
| 2023-02-13 | 0.00 | $0.00 | 26.3M |
| 2023-02-10 | -50.00 | $0.00 | 49.5M |
| 2023-02-09 | 0.00 | $0.00 | 2.2M |
| 2023-02-08 | -100.00 | $0.00 | 2.8M |
| 2023-02-07 | -100.00 | $0.00 | 2.0M |
| 2023-02-06 | 0.00 | $0.00 | 92.3M |
| 2023-02-03 | 0.00 | $0.00 | 161176 |
| 2023-02-02 | -100.00 | $0.00 | 9.5M |
| 2023-02-01 | -50.00 | $0.00 | 19.7M |
| 2023-01-31 | 0.00 | $0.00 | 9.9M |
| 2023-01-30 | 0.00 | $0.00 | 149700 |
| 2023-01-27 | -100.00 | $0.00 | 800369 |
| 2023-01-26 | -50.00 | $0.00 | 1.8M |
| 2023-01-25 | 0.00 | $0.00 | 905633 |
| 2023-01-24 | 0.00 | $0.00 | 11.5M |
| 2023-01-23 | -100.00 | $0.00 | 150000 |
| 2023-01-20 | -100.00 | $0.00 | 9.3M |
| 2023-01-19 | -100.00 | $0.00 | 19.2M |
| 2023-01-18 | -100.00 | $0.00 | 9.7M |
| 2023-01-17 | -50.00 | $0.00 | 198000 |
| 2023-01-13 | 0.00 | $0.00 | 442000 |
| 2023-01-12 | 0.00 | $0.00 | 533584 |
| 2023-01-11 | 0.00 | $0.00 | 625168 |
| 2023-01-10 | 0.00 | $0.00 | 2.6M |
| 2023-01-09 | -50.00 | $0.00 | 7.1M |
| 2023-01-06 | 0.00 | $0.00 | 87000 |
| 2023-01-05 | 0.00 | $0.00 | 2.0M |
| 2023-01-04 | -100.00 | $0.00 | 663030 |
| 2023-01-03 | 0.00 | $0.00 | 7.6M |
| 2022-12-30 | 0.00 | $0.00 | 14.7M |
| 2022-12-29 | -100.00 | $0.00 | 12.0M |
| 2022-12-28 | -100.00 | $0.00 | 3.0M |
| 2022-12-27 | -50.00 | $0.00 | 6.3M |
| 2022-12-23 | -50.00 | $0.00 | 3.0M |
| 2022-12-22 | -50.00 | $0.00 | 6.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.4M |
| 2022-12-20 | 0.00 | $0.00 | 3.2M |
| 2022-12-19 | -50.00 | $0.00 | 7.6M |
| 2022-12-16 | -50.00 | $0.00 | 7.1M |
| 2022-12-15 | -75.00 | $0.00 | 17.4M |
| 2022-12-14 | -75.00 | $0.00 | 24.5M |
| 2022-12-13 | -100.00 | $0.00 | 1.9M |
| 2022-12-12 | -100.00 | $0.00 | 8.4M |
| 2022-12-09 | -100.00 | $0.00 | 14.5M |
| 2022-12-08 | -50.00 | $0.00 | 351112 |
| 2022-12-07 | -50.00 | $0.00 | 310000 |
| 2022-12-06 | -100.00 | $0.00 | 249036 |
| 2022-12-05 | -50.00 | $0.00 | 61.3M |
| 2022-12-02 | -100.00 | $0.00 | 1.3M |
| 2022-12-01 | -100.00 | $0.00 | 2.3M |
| 2022-11-30 | -100.00 | $0.00 | 15.2M |
| 2022-11-29 | -75.00 | $0.00 | 7.3M |
| 2022-11-28 | -100.00 | $0.00 | 3.1M |
| 2022-11-25 | -75.00 | $0.00 | 275778 |
| 2022-11-23 | -75.00 | $0.00 | 39000 |
| 2022-11-22 | -50.00 | $0.00 | 3.7M |
| 2022-11-21 | -100.00 | $0.00 | 9.9M |
| 2022-11-18 | 0.00 | $0.00 | 53.5M |
| 2022-11-17 | 0.00 | $0.00 | 141.6M |
| 2022-11-16 | -50.00 | $0.00 | 10.6M |
| 2022-11-15 | -50.00 | $0.00 | 237.3M |
| 2022-11-14 | -100.00 | $0.00 | 2.6M |
| 2022-11-11 | -100.00 | $0.00 | 4.2M |
| 2022-11-10 | -75.00 | $0.00 | 3.2M |
| 2022-11-09 | -100.00 | $0.00 | 6.2M |
| 2022-11-08 | -33.33 | $0.00 | 9.4M |
| 2022-11-07 | -66.67 | $0.00 | 15.8M |
| 2022-11-04 | -66.67 | $0.00 | 913700 |
| 2022-11-03 | -66.67 | $0.00 | 5.4M |
| 2022-11-02 | -66.67 | $0.00 | 1.5M |
| 2022-11-01 | -66.67 | $0.00 | 419001 |
| 2022-10-31 | -66.67 | $0.00 | 1.2M |
| 2022-10-28 | -33.33 | $0.00 | 181.5M |
| 2022-10-27 | -66.67 | $0.00 | 4.5M |
| 2022-10-26 | -66.67 | $0.00 | 473000 |
| 2022-10-25 | -66.67 | $0.00 | 5.9M |
| 2022-10-24 | -50.00 | $0.00 | 803347 |
| 2022-10-21 | -50.00 | $0.00 | 2.2M |
| 2022-10-20 | -66.67 | $0.00 | 8600 |
| 2022-10-19 | -66.67 | $0.00 | 12.9M |
| 2022-10-18 | -33.33 | $0.00 | 2.4M |
| 2022-10-17 | -33.33 | $0.00 | 11.0M |
| 2022-10-14 | -33.33 | $0.00 | 141.7M |
| 2022-10-13 | 0.00 | $0.00 | 755.0M |
| 2022-10-12 | -100.00 | $0.00 | 2.4M |
| 2022-10-11 | -50.00 | $0.00 | 194515 |
| 2022-10-10 | -50.00 | $0.00 | 2.0M |
| 2022-10-07 | -50.00 | $0.00 | 22.3M |
| 2022-10-06 | -50.00 | $0.00 | 3.2M |
| 2022-10-05 | -75.00 | $0.00 | 106698 |
| 2022-10-04 | -50.00 | $0.00 | 2.4M |
| 2022-10-03 | -50.00 | $0.00 | 9.1M |
| 2022-09-30 | -75.00 | $0.00 | 5.0M |
| 2022-09-29 | -50.00 | $0.00 | 15.3M |
| 2022-09-28 | 0.00 | $0.00 | 14.2M |
| 2022-09-27 | -50.00 | $0.00 | 1.2M |
| 2022-09-26 | -50.00 | $0.00 | 46023 |
| 2022-09-23 | -25.00 | $0.00 | 1.1M |
| 2022-09-22 | -50.00 | $0.00 | 510501 |
| 2022-09-21 | -33.33 | $0.00 | 7.1M |
| 2022-09-20 | -33.33 | $0.00 | 15.1M |
| 2022-09-19 | -66.67 | $0.00 | 5.1M |
| 2022-09-16 | -66.67 | $0.00 | 550000 |
| 2022-09-15 | -33.33 | $0.00 | 3.2M |
| 2022-09-14 | -33.33 | $0.00 | 2.5M |
| 2022-09-13 | -33.33 | $0.00 | 4.2M |
| 2022-09-12 | -50.00 | $0.00 | 3.8M |
| 2022-09-09 | -66.67 | $0.00 | 16.0M |
| 2022-09-08 | -66.67 | $0.00 | 2.5M |
| 2022-09-07 | -66.67 | $0.00 | 9.6M |
| 2022-09-06 | -88.89 | $0.00 | 12.4M |
| 2022-09-02 | -87.27 | $0.00 | 20.5M |
| 2022-09-01 | -90.91 | $0.00 | 31.4M |
| 2022-08-31 | -81.82 | $0.00 | 6.1M |
| 2022-08-30 | -90.91 | $0.00 | 6.9M |
| 2022-08-29 | -90.91 | $0.00 | 39.9M |
| 2022-08-26 | -90.91 | $0.00 | 342.6M |
| 2022-08-25 | -80.00 | $0.00 | 36.7M |
| 2022-08-24 | -80.00 | $0.00 | 24.5M |
| 2022-08-23 | -80.00 | $0.00 | 16.2M |
| 2022-08-22 | -80.00 | $0.00 | 9.2M |
| 2022-08-19 | -83.33 | $0.00 | 32.4M |
| 2022-08-18 | -66.67 | $0.00 | 11.7M |
| 2022-08-17 | -66.67 | $0.00 | 26.2M |
| 2022-08-16 | -100.00 | $0.00 | 13.3M |
| 2022-08-15 | -88.33 | $0.00 | 5.7M |
| 2022-08-12 | -85.71 | $0.00 | 6.2M |
| 2022-08-11 | -78.57 | $0.00 | 40.6M |
| 2022-08-10 | -85.71 | $0.00 | 247.4M |
| 2022-08-09 | -92.31 | $0.00 | 756.0M |
| 2022-08-08 | -75.00 | $0.00 | 6.3M |
| 2022-08-05 | -62.50 | $0.00 | 2.7M |
| 2022-08-04 | -85.71 | $0.00 | 11.1M |
| 2022-08-03 | -71.43 | $0.00 | 1.9M |
| 2022-08-02 | -57.14 | $0.00 | 4.1M |
| 2022-08-01 | -66.67 | $0.00 | 11.4M |
| 2022-07-29 | -66.67 | $0.00 | 18.7M |
| 2022-07-28 | -83.33 | $0.00 | 8.0M |
| 2022-07-27 | -100.00 | $0.00 | 4.1M |
| 2022-07-26 | -83.33 | $0.00 | 4.5M |
| 2022-07-25 | -76.67 | $0.00 | 2.1M |
| 2022-07-22 | -100.00 | $0.00 | 8.6M |
| 2022-07-21 | -100.00 | $0.00 | 24.5M |
| 2022-07-20 | -62.50 | $0.00 | 2.0M |
| 2022-07-19 | -52.00 | $0.00 | 4.2M |
| 2022-07-18 | -50.00 | $0.00 | 4.7M |
| 2022-07-15 | -40.00 | $0.00 | 20.9M |
| 2022-07-14 | -60.00 | $0.00 | 6.6M |
| 2022-07-13 | -60.00 | $0.00 | 12.8M |
| 2022-07-12 | -30.00 | $0.00 | 6.7M |
| 2022-07-11 | -50.00 | $0.00 | 17.1M |
| 2022-07-08 | -60.00 | $0.00 | 5.6M |
| 2022-07-07 | -50.00 | $0.00 | 6.1M |
| 2022-07-06 | -50.00 | $0.00 | 10.7M |
| 2022-07-05 | -50.00 | $0.00 | 16.4M |
| 2022-07-01 | -33.33 | $0.00 | 7.3M |
| 2022-06-30 | -33.33 | $0.00 | 11.8M |
| 2022-06-29 | -16.67 | $0.00 | 17.3M |
| 2022-06-28 | -50.00 | $0.00 | 22.0M |
| 2022-06-27 | -33.33 | $0.00 | 16.2M |
| 2022-06-24 | -33.33 | $0.00 | 18.3M |
| 2022-06-23 | -16.67 | $0.00 | 80.5M |
| 2022-06-22 | -16.67 | $0.00 | 345.0M |
| 2022-06-21 | -60.00 | $0.00 | 12.1M |
| 2022-06-17 | -60.00 | $0.00 | 8.8M |
| 2022-06-16 | -60.00 | $0.00 | 80.3M |
| 2022-06-15 | -70.00 | $0.00 | 8.4M |
| 2022-06-14 | -60.00 | $0.00 | 51.7M |
| 2022-06-13 | -50.00 | $0.00 | 25.4M |
| 2022-06-10 | -40.00 | $0.00 | 25.7M |
| 2022-06-09 | -20.00 | $0.00 | 400.7M |
| 2022-06-08 | -33.33 | $0.00 | 46.2M |
| 2022-06-07 | -66.67 | $0.00 | 12.3M |
| 2022-06-06 | -50.00 | $0.00 | 29.2M |
| 2022-06-03 | -50.00 | $0.00 | 12.7M |
| 2022-06-02 | -50.00 | $0.00 | 919769 |
| 2022-06-01 | -50.00 | $0.00 | 3.0M |
| 2022-05-31 | -66.67 | $0.00 | 14.4M |
| 2022-05-27 | -66.67 | $0.00 | 620093 |
| 2022-05-26 | -66.67 | $0.00 | 12.0M |
| 2022-05-25 | -66.67 | $0.00 | 18.9M |
| 2022-05-24 | -66.67 | $0.00 | 2.6M |
| 2022-05-23 | -66.67 | $0.00 | 21.4M |
| 2022-05-20 | -66.67 | $0.00 | 12.1M |
| 2022-05-19 | -100.00 | $0.00 | 2.9M |
| 2022-05-18 | -66.67 | $0.00 | 31.3M |
| 2022-05-17 | -50.00 | $0.00 | 6.2M |
| 2022-05-16 | -75.00 | $0.00 | 34.2M |
| 2022-05-13 | -75.00 | $0.00 | 14.3M |
| 2022-05-12 | -75.00 | $0.00 | 4.1M |
| 2022-05-11 | -75.00 | $0.00 | 19.0M |
| 2022-05-10 | -80.00 | $0.00 | 4.1M |
| 2022-05-09 | -60.00 | $0.00 | 9.5M |
| 2022-05-06 | -85.71 | $0.00 | 56.2M |
| 2022-05-05 | -85.71 | $0.00 | 10.0M |
| 2022-05-04 | -85.71 | $0.00 | 18.3M |
| 2022-05-03 | -100.00 | $0.00 | 27.4M |
| 2022-05-02 | -100.00 | $0.00 | 6.7M |
| 2022-04-29 | -75.00 | $0.00 | 3.9M |
| 2022-04-28 | -75.00 | $0.00 | 9.6M |
| 2022-04-27 | -87.50 | $0.00 | 11.6M |
| 2022-04-26 | -87.50 | $0.00 | 15.4M |
| 2022-04-25 | -75.00 | $0.00 | 26.8M |
| 2022-04-22 | -87.50 | $0.00 | 53.3M |
| 2022-04-21 | -75.00 | $0.00 | 12.3M |
| 2022-04-20 | -75.00 | $0.00 | 20.2M |
| 2022-04-19 | -66.67 | $0.00 | 64.6M |
| 2022-04-18 | -71.11 | $0.00 | 43.3M |
| 2022-04-14 | -66.67 | $0.00 | 39.9M |
| 2022-04-13 | -55.56 | $0.00 | 29.4M |
| 2022-04-12 | -55.56 | $0.00 | 46.5M |
| 2022-04-11 | -44.44 | $0.00 | 47.7M |
| 2022-04-08 | -44.44 | $0.00 | 285.9M |
| 2022-04-07 | -22.22 | $0.00 | 235.7M |
| 2022-04-06 | -33.33 | $0.00 | 175.1M |
| 2022-04-05 | -44.44 | $0.00 | 552.5M |
| 2022-04-04 | 0.00 | $0.00 | 111.7M |
| 2022-04-01 | -50.00 | $0.00 | 4.4M |
| 2022-03-31 | -50.00 | $0.00 | 6.1M |
| 2022-03-30 | -50.00 | $0.00 | 23.9M |
| 2022-03-29 | -25.00 | $0.00 | 29.4M |
| 2022-03-28 | -25.00 | $0.00 | 32.3M |
| 2022-03-25 | -25.00 | $0.00 | 48.0M |
| 2022-03-24 | -25.00 | $0.00 | 36.1M |
| 2022-03-23 | 0.00 | $0.00 | 142.4M |
| 2022-03-22 | 0.00 | $0.00 | 5.2M |
| 2022-03-21 | 0.00 | $0.00 | 8.8M |
| 2022-03-18 | 0.00 | $0.00 | 5.8M |
| 2022-03-17 | -50.00 | $0.00 | 27.6M |
| 2022-03-16 | -75.00 | $0.00 | 10.5M |
| 2022-03-15 | -100.00 | $0.00 | 4.7M |
| 2022-03-14 | -50.00 | $0.00 | 15.9M |
| 2022-03-11 | -33.33 | $0.00 | 13.9M |
| 2022-03-10 | -33.33 | $0.00 | 14.4M |
| 2022-03-09 | -75.00 | $0.00 | 11.9M |
| 2022-03-08 | -50.00 | $0.00 | 30.9M |
| 2022-03-07 | -50.00 | $0.00 | 13.2M |
| 2022-03-04 | -50.00 | $0.00 | 7.4M |
| 2022-03-03 | -50.00 | $0.00 | 15.0M |
| 2022-03-02 | -50.00 | $0.00 | 2.4M |
| 2022-03-01 | -50.00 | $0.00 | 8.8M |
| 2022-02-28 | -50.00 | $0.00 | 11.8M |
| 2022-02-25 | -50.00 | $0.00 | 9.4M |
| 2022-02-24 | -50.00 | $0.00 | 27.5M |
| 2022-02-23 | -62.50 | $0.00 | 12.9M |
| 2022-02-22 | -100.00 | $0.00 | 7.4M |
| 2022-02-18 | -50.00 | $0.00 | 9.9M |
| 2022-02-17 | -85.71 | $0.00 | 26.6M |
| 2022-02-16 | -83.33 | $0.00 | 16.2M |
| 2022-02-15 | -83.33 | $0.00 | 12.1M |
| 2022-02-14 | -83.33 | $0.00 | 10.8M |
| 2022-02-11 | -75.00 | $0.00 | 69.1M |
| 2022-02-10 | -100.00 | $0.00 | 6.0M |
| 2022-02-09 | -100.00 | $0.00 | 10.9M |
| 2022-02-08 | -75.00 | $0.00 | 18.8M |
| 2022-02-07 | -90.00 | $0.00 | 6.5M |
| 2022-02-04 | -91.67 | $0.00 | 9.2M |
| 2022-02-03 | -92.86 | $0.00 | 10.0M |
| 2022-02-02 | -87.50 | $0.00 | 33.4M |
| 2022-02-01 | -92.31 | $0.00 | 17.5M |
| 2022-01-31 | -92.31 | $0.00 | 6.2M |
| 2022-01-28 | -84.62 | $0.00 | 9.0M |
| 2022-01-27 | -84.62 | $0.00 | 22.7M |
| 2022-01-26 | -80.00 | $0.00 | 8.0M |
| 2022-01-25 | -73.33 | $0.00 | 13.2M |
| 2022-01-24 | -80.00 | $0.00 | 47.5M |
| 2022-01-21 | -73.33 | $0.00 | 50.6M |
| 2022-01-20 | -80.00 | $0.00 | 4.9M |
| 2022-01-19 | -80.00 | $0.00 | 20.6M |
| 2022-01-18 | -73.33 | $0.00 | 11.9M |
| 2022-01-14 | -73.33 | $0.00 | 18.5M |
| 2022-01-13 | -73.33 | $0.00 | 181.6M |
| 2022-01-12 | -73.33 | $0.00 | 104.6M |
| 2022-01-11 | -70.00 | $0.00 | 27.7M |
| 2022-01-10 | -66.67 | $0.00 | 144.1M |
| 2022-01-07 | -53.33 | $0.00 | 37.0M |
| 2022-01-06 | -50.00 | $0.00 | 100.6M |
| 2022-01-05 | -40.00 | $0.00 | 198.0M |
| 2022-01-04 | -33.33 | $0.00 | 493.7M |
| 2022-01-03 | -8.33 | $0.00 | 499.3M |
| 2021-12-31 | -16.67 | $0.00 | 86.7M |
| 2021-12-30 | -16.67 | $0.00 | 370.9M |
| 2021-12-29 | -50.00 | $0.00 | 77.7M |
| 2021-12-28 | -87.50 | $0.00 | 92.6M |
| 2021-12-27 | -75.00 | $0.00 | 211.9M |
| 2021-12-23 | -77.78 | $0.00 | 29.1M |
| 2021-12-22 | -77.78 | $0.00 | 56.9M |
| 2021-12-21 | -77.78 | $0.00 | 138.7M |
| 2021-12-20 | -66.67 | $0.00 | 94.1M |
| 2021-12-17 | -61.11 | $0.00 | 38.6M |
| 2021-12-16 | -70.83 | $0.00 | 45.6M |
| 2021-12-15 | -75.00 | $0.00 | 71.7M |
| 2021-12-14 | -87.50 | $0.00 | 25.8M |
| 2021-12-13 | -88.89 | $0.00 | 94.0M |
| 2021-12-10 | -81.48 | $0.00 | 19.0M |
| 2021-12-09 | -77.78 | $0.00 | 114.8M |
| 2021-12-08 | -92.59 | $0.00 | 39.3M |
| 2021-12-07 | -88.89 | $0.00 | 93.0M |
| 2021-12-06 | -96.30 | $0.00 | 78.7M |
| 2021-12-03 | -96.15 | $0.00 | 37.2M |
| 2021-12-02 | -96.15 | $0.00 | 154.7M |
| 2021-12-01 | -100.00 | $0.00 | 237.6M |
| 2021-11-30 | -91.30 | $0.00 | 73.1M |
| 2021-11-29 | -82.61 | $0.00 | 48.0M |
| 2021-11-26 | -82.61 | $0.00 | 39.9M |
| 2021-11-24 | -82.61 | $0.00 | 60.5M |
| 2021-11-23 | -86.96 | $0.00 | 55.7M |
| 2021-11-22 | -82.61 | $0.00 | 139.5M |
| 2021-11-19 | -100.00 | $0.00 | 177.3M |
| 2021-11-18 | -99.53 | $0.00 | 316.8M |
| 2021-11-17 | -96.55 | $0.00 | 820.0M |
| 2021-11-16 | -82.50 | $0.00 | 120.6M |
| 2021-11-15 | -78.05 | $0.00 | 274.7M |
| 2021-11-12 | -84.78 | $0.00 | 358.2M |
| 2021-11-11 | -92.31 | $0.00 | 161.9M |
| 2021-11-10 | -96.15 | $0.00 | 118.0M |
| 2021-11-09 | -98.04 | $0.00 | 82.6M |
| 2021-11-08 | -98.04 | $0.00 | 65.0M |
| 2021-11-05 | -84.48 | $0.00 | 47.8M |
| 2021-11-04 | -81.67 | $0.00 | 82.5M |
| 2021-11-03 | -83.33 | $0.00 | 159.5M |
| 2021-11-02 | -78.33 | $0.00 | 199.0M |
| 2021-11-01 | -79.33 | $0.00 | 198.6M |
| 2021-10-29 | -73.77 | $0.00 | 504.7M |
| 2021-10-28 | -77.78 | $0.00 | 284.3M |
| 2021-10-27 | -71.43 | $0.00 | 553.1M |
| 2021-10-26 | -63.49 | $0.00 | 233.1M |
| 2021-10-25 | -62.38 | $0.00 | 224.2M |
| 2021-10-22 | -58.73 | $0.00 | 385.5M |
| 2021-10-21 | -51.56 | $0.00 | 583.2M |
| 2021-10-20 | -42.19 | $0.00 | 806.4M |
| 2021-10-19 | -37.21 | $0.00 | 445.4M |
| 2021-10-18 | -18.18 | $0.01 | 220.0M |
| 2021-10-15 | -19.70 | $0.01 | 772.6M |
| 2021-10-14 | -3.45 | $0.01 | 165.0M |
| 2021-10-13 | -38.18 | $0.00 | 383.5M |
| 2021-10-12 | -4.44 | $0.00 | 3983 |
| 2021-10-11 | 0.00 | $0.00 | 963.2M |
| 2021-10-08 | -18.18 | $0.00 | 34.9M |
| 2021-10-07 | -18.18 | $0.00 | 70.3M |
| 2021-10-06 | -18.18 | $0.00 | 50.7M |
| 2021-10-05 | -18.18 | $0.00 | 273.4M |
| 2021-10-04 | -18.18 | $0.00 | 133.9M |
| 2021-10-01 | -28.18 | $0.00 | 836.5M |
| 2021-09-30 | -15.49 | $0.00 | 45.2M |
| 2021-09-29 | -15.49 | $0.00 | 271.3M |
| 2021-09-28 | -8.33 | $0.00 | 89.5M |
| 2021-09-27 | -16.67 | $0.00 | 83.6M |
| 2021-09-24 | 0.00 | $0.00 | 122.8M |
| 2021-09-23 | -33.33 | $0.00 | 88.6M |
| 2021-09-22 | -25.00 | $0.00 | 447.8M |
| 2021-09-21 | -50.00 | $0.00 | 6.0M |
| 2021-09-20 | -50.00 | $0.00 | 9.4M |
| 2021-09-17 | -25.00 | $0.00 | 66.2M |
| 2021-09-16 | -50.00 | $0.00 | 6.5M |
| 2021-09-15 | -50.00 | $0.00 | 7.1M |
| 2021-09-14 | -50.00 | $0.00 | 72.9M |
| 2021-09-13 | -100.00 | $0.00 | 3.1M |
| 2021-09-10 | -75.00 | $0.00 | 10.3M |
| 2021-09-09 | -75.00 | $0.00 | 6.1M |
| 2021-09-08 | -75.00 | $0.00 | 29.0M |
| 2021-09-07 | -80.00 | $0.00 | 116.2M |
| 2021-09-03 | -100.00 | $0.00 | 47.9M |
| 2021-09-02 | -100.00 | $0.00 | 36.6M |
| 2021-09-01 | -100.00 | $0.00 | 1.4M |
| 2021-08-31 | -66.67 | $0.00 | 18.6M |
| 2021-08-30 | -100.00 | $0.00 | 9.5M |
| 2021-08-27 | -100.00 | $0.00 | 9.3M |
| 2021-08-26 | -66.67 | $0.00 | 13.9M |
| 2021-08-25 | -33.33 | $0.00 | 61.3M |
| 2021-08-24 | -66.67 | $0.00 | 36.3M |
| 2021-08-23 | -75.00 | $0.00 | 22.7M |
| 2021-08-20 | -75.00 | $0.00 | 17.1M |
| 2021-08-19 | -75.00 | $0.00 | 10.6M |
| 2021-08-18 | -100.00 | $0.00 | 37.5M |
| 2021-08-17 | -100.00 | $0.00 | 10.0M |
| 2021-08-16 | -75.00 | $0.00 | 26.9M |
| 2021-08-13 | -50.00 | $0.00 | 23.6M |
| 2021-08-12 | -50.00 | $0.00 | 13.7M |
| 2021-08-11 | -50.00 | $0.00 | 32.1M |
| 2021-08-10 | -50.00 | $0.00 | 34.7M |
| 2021-08-09 | -40.00 | $0.00 | 203.4M |
| 2021-08-06 | -83.33 | $0.00 | 46.4M |
| 2021-08-05 | -83.33 | $0.00 | 4.8M |
| 2021-08-04 | -85.71 | $0.00 | 62.0M |
| 2021-08-03 | -71.43 | $0.00 | 10.3M |
| 2021-08-02 | -71.43 | $0.00 | 20.9M |
| 2021-07-30 | -71.43 | $0.00 | 11.1M |
| 2021-07-29 | -71.43 | $0.00 | 29.4M |
| 2021-07-28 | -71.43 | $0.00 | 69.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.54
2026-07-24
Close Price
$0.00
Vol: 25000Average Directional Index - Detailed Analysis
Minimum
0.06
Average
36.14
Maximum
81.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.54 | $0.00 | 25000 |
| 2026-07-23 | 45.11 | $0.00 | 25000 |
| 2026-07-22 | 45.70 | $0.00 | 25000 |
| 2026-07-21 | 46.33 | $0.00 | 25000 |
| 2026-07-20 | 46.99 | $0.00 | 25000 |
| 2026-07-17 | 47.68 | $0.00 | 1000 |
| 2026-07-16 | 48.41 | $0.00 | 25000 |
| 2026-07-15 | 47.97 | $0.00 | 25000 |
| 2026-07-14 | 47.51 | $0.00 | 25000 |
| 2026-07-13 | 47.02 | $0.00 | 25000 |
| 2026-07-10 | 46.51 | $0.00 | 1.0M |
| 2026-07-09 | 45.97 | $0.00 | — |
| 2026-07-08 | 45.75 | $0.00 | — |
| 2026-07-07 | 45.52 | $0.00 | 3.3M |
| 2026-07-06 | 45.27 | $0.00 | 3.0M |
| 2026-07-02 | 45.02 | $0.00 | 25000 |
| 2026-07-01 | 45.12 | $0.00 | 25000 |
| 2026-06-30 | 45.23 | $0.00 | 512500 |
| 2026-06-29 | 45.34 | $0.00 | 121000 |
| 2026-06-26 | 44.42 | $0.00 | 756250 |
| 2026-06-25 | 43.74 | $0.00 | 34.4M |
| 2026-06-24 | 43.02 | $0.00 | 41.0M |
| 2026-06-23 | 42.27 | $0.00 | 878125 |
| 2026-06-22 | 41.82 | $0.00 | 3.0M |
| 2026-06-18 | 41.34 | $0.00 | 216000 |
| 2026-06-17 | 40.83 | $0.00 | 512408 |
| 2026-06-16 | 40.30 | $0.00 | 939062 |
| 2026-06-15 | 40.11 | $0.00 | 969531 |
| 2026-06-12 | 39.90 | $0.00 | 2000 |
| 2026-06-11 | 39.68 | $0.00 | 1000000 |
| 2026-06-10 | 38.42 | $0.00 | 206020 |
| 2026-06-09 | 37.09 | $0.00 | 1.0M |
| 2026-06-08 | 35.70 | $0.00 | 1000 |
| 2026-06-05 | 34.48 | $0.00 | 169166 |
| 2026-06-04 | 33.20 | $0.00 | 4.2M |
| 2026-06-03 | 31.85 | $0.00 | 1004 |
| 2026-06-02 | 31.06 | $0.00 | 2.0M |
| 2026-06-01 | 30.23 | $0.00 | 9.4M |
| 2026-05-29 | 29.79 | $0.00 | 502000 |
| 2026-05-28 | 29.32 | $0.00 | 7.8M |
| 2026-05-27 | 28.82 | $0.00 | 7.0M |
| 2026-05-26 | 28.79 | $0.00 | 14.7M |
| 2026-05-22 | 28.75 | $0.00 | 107325 |
| 2026-05-21 | 29.29 | $0.00 | 625000 |
| 2026-05-20 | 29.86 | $0.00 | 8.8M |
| 2026-05-19 | 30.46 | $0.00 | 1.4M |
| 2026-05-18 | 30.13 | $0.00 | 250000 |
| 2026-05-15 | 30.35 | $0.00 | 125230 |
| 2026-05-14 | 30.58 | $0.00 | 460 |
| 2026-05-13 | 30.83 | $0.00 | 8.1M |
| 2026-05-12 | 31.09 | $0.00 | 191000 |
| 2026-05-11 | 31.36 | $0.00 | 301000 |
| 2026-05-08 | 31.65 | $0.00 | 151000 |
| 2026-05-07 | 32.52 | $0.00 | 1000 |
| 2026-05-06 | 33.43 | $0.00 | 14.0M |
| 2026-05-05 | 34.40 | $0.00 | 19000 |
| 2026-05-04 | 36.05 | $0.00 | 6.0M |
| 2026-05-01 | 37.78 | $0.00 | 1500 |
| 2026-04-30 | 39.61 | $0.00 | 1100 |
| 2026-04-29 | 40.21 | $0.00 | 1.5M |
| 2026-04-28 | 41.52 | $0.00 | 10000 |
| 2026-04-27 | 43.58 | $0.00 | 901000 |
| 2026-04-24 | 45.75 | $0.00 | 21000 |
| 2026-04-23 | 48.04 | $0.00 | 18000 |
| 2026-04-22 | 49.27 | $0.00 | 11000 |
| 2026-04-21 | 50.57 | $0.00 | 207000 |
| 2026-04-20 | 51.93 | $0.00 | 3.1M |
| 2026-04-17 | 53.37 | $0.00 | 10.0M |
| 2026-04-16 | 54.89 | $0.00 | 12.9M |
| 2026-04-15 | 56.48 | $0.00 | 3.8M |
| 2026-04-14 | 58.16 | $0.00 | 1.9M |
| 2026-04-13 | 60.78 | $0.00 | 1.0M |
| 2026-04-10 | 63.55 | $0.00 | 556375 |
| 2026-04-09 | 66.45 | $0.00 | 100000 |
| 2026-04-08 | 69.51 | $0.00 | 13.7M |
| 2026-04-07 | 72.73 | $0.00 | 445000 |
| 2026-04-06 | 76.02 | $0.00 | 2.0M |
| 2026-04-02 | 77.59 | $0.00 | 3.6M |
| 2026-04-01 | 79.25 | $0.00 | 16.8M |
| 2026-03-31 | 81.00 | $0.00 | 1.7M |
| 2026-03-30 | 80.00 | $0.00 | 51.6M |
| 2026-03-27 | 78.94 | $0.00 | 28.6M |
| 2026-03-26 | 77.84 | $0.00 | 21.5M |
| 2026-03-25 | 77.84 | $0.00 | 18.0M |
| 2026-03-24 | 77.84 | $0.00 | 16.3M |
| 2026-03-23 | 77.84 | $0.00 | 15.4M |
| 2026-03-20 | 77.84 | $0.00 | 14.5M |
| 2026-03-19 | 77.84 | $0.00 | — |
| 2026-03-18 | 77.84 | $0.00 | — |
| 2026-03-17 | 77.84 | $0.00 | — |
| 2026-03-16 | 77.84 | $0.00 | — |
| 2026-03-13 | 77.84 | $0.00 | — |
| 2026-03-12 | 77.84 | $0.00 | — |
| 2026-03-11 | 77.84 | $0.00 | — |
| 2026-03-10 | 77.84 | $0.00 | — |
| 2026-03-09 | 77.84 | $0.00 | — |
| 2026-03-06 | 77.84 | $0.00 | — |
| 2026-03-05 | 77.84 | $0.00 | — |
| 2026-03-04 | 77.84 | $0.00 | — |
| 2026-03-03 | 77.84 | $0.00 | — |
| 2026-03-02 | 77.84 | $0.00 | — |
| 2026-02-27 | 77.84 | $0.00 | — |
| 2026-02-26 | 77.84 | $0.00 | — |
| 2026-02-25 | 77.84 | $0.00 | — |
| 2026-02-24 | 77.84 | $0.00 | — |
| 2026-02-23 | 77.84 | $0.00 | — |
| 2026-02-20 | 77.84 | $0.00 | — |
| 2026-02-19 | 77.84 | $0.00 | — |
| 2026-02-18 | 77.84 | $0.00 | — |
| 2026-02-17 | 77.84 | $0.00 | — |
| 2026-02-13 | 77.84 | $0.00 | — |
| 2026-02-12 | 77.84 | $0.00 | — |
| 2026-02-11 | 77.84 | $0.00 | — |
| 2026-02-10 | 77.84 | $0.00 | — |
| 2026-02-09 | 77.84 | $0.00 | — |
| 2026-02-06 | 77.84 | $0.00 | — |
| 2026-02-05 | 77.84 | $0.00 | — |
| 2026-02-04 | 77.84 | $0.00 | — |
| 2026-02-03 | 77.84 | $0.00 | — |
| 2026-02-02 | 77.84 | $0.00 | — |
| 2026-01-30 | 77.84 | $0.00 | — |
| 2026-01-29 | 77.84 | $0.00 | — |
| 2026-01-28 | 77.84 | $0.00 | — |
| 2026-01-27 | 77.84 | $0.00 | — |
| 2026-01-26 | 77.84 | $0.00 | — |
| 2026-01-23 | 77.84 | $0.00 | — |
| 2026-01-22 | 77.84 | $0.00 | — |
| 2026-01-21 | 77.84 | $0.00 | — |
| 2026-01-20 | 77.84 | $0.00 | — |
| 2026-01-16 | 77.84 | $0.00 | — |
| 2026-01-15 | 77.84 | $0.00 | — |
| 2026-01-14 | 77.84 | $0.00 | 201000 |
| 2026-01-13 | 77.84 | $0.00 | 101000 |
| 2026-01-12 | 77.84 | $0.00 | 51000 |
| 2026-01-09 | 77.84 | $0.00 | 26000 |
| 2026-01-08 | 77.84 | $0.00 | 13500 |
| 2026-01-07 | 77.84 | $0.00 | 7250 |
| 2026-01-06 | 77.84 | $0.00 | 1000 |
| 2026-01-05 | 77.84 | $0.00 | — |
| 2026-01-02 | 77.84 | $0.00 | — |
| 2025-12-31 | 77.84 | $0.00 | — |
| 2025-12-30 | 77.84 | $0.00 | — |
| 2025-12-29 | 77.84 | $0.00 | — |
| 2025-12-26 | 77.84 | $0.00 | — |
| 2025-12-24 | 77.84 | $0.00 | — |
| 2025-12-23 | 77.84 | $0.00 | — |
| 2025-12-22 | 77.84 | $0.00 | — |
| 2025-12-19 | 77.84 | $0.00 | — |
| 2025-12-18 | 77.84 | $0.00 | — |
| 2025-12-17 | 77.84 | $0.00 | — |
| 2025-12-16 | 77.84 | $0.00 | — |
| 2025-12-15 | 77.84 | $0.00 | 32900 |
| 2025-12-12 | 77.84 | $0.00 | 19550 |
| 2025-12-11 | 77.84 | $0.00 | 6200 |
| 2025-12-10 | 77.84 | $0.00 | — |
| 2025-12-09 | 77.84 | $0.00 | — |
| 2025-12-08 | 77.84 | $0.00 | — |
| 2025-12-05 | 77.84 | $0.00 | 3150 |
| 2025-12-04 | 77.84 | $0.00 | 1625 |
| 2025-12-03 | 77.84 | $0.00 | 862 |
| 2025-12-02 | 77.84 | $0.00 | 481 |
| 2025-12-01 | 77.84 | $0.00 | 290 |
| 2025-11-28 | 77.84 | $0.00 | 100 |
| 2025-11-26 | 77.84 | $0.00 | — |
| 2025-11-25 | 77.84 | $0.00 | — |
| 2025-11-24 | 77.84 | $0.00 | — |
| 2025-11-21 | 77.84 | $0.00 | — |
| 2025-11-20 | 77.84 | $0.00 | — |
| 2025-11-19 | 77.84 | $0.00 | — |
| 2025-11-18 | 77.84 | $0.00 | — |
| 2025-11-17 | 77.84 | $0.00 | — |
| 2025-11-14 | 77.84 | $0.00 | — |
| 2025-11-13 | 77.84 | $0.00 | — |
| 2025-11-12 | 77.84 | $0.00 | — |
| 2025-11-11 | 77.84 | $0.00 | — |
| 2025-11-10 | 77.84 | $0.00 | 1000 |
| 2025-11-07 | 77.84 | $0.00 | 11000 |
| 2025-11-06 | 77.84 | $0.00 | 21000 |
| 2025-11-05 | 77.84 | $0.00 | 23000 |
| 2025-11-04 | 77.84 | $0.00 | 24000 |
| 2025-11-03 | 77.84 | $0.00 | 24500 |
| 2025-10-31 | 77.84 | $0.00 | 24750 |
| 2025-10-30 | 77.84 | $0.00 | 25000 |
| 2025-10-29 | 77.84 | $0.00 | — |
| 2025-10-28 | 77.84 | $0.00 | 112500 |
| 2025-10-27 | 77.84 | $0.00 | 156250 |
| 2025-10-24 | 77.84 | $0.00 | 178125 |
| 2025-10-23 | 77.84 | $0.00 | 189062 |
| 2025-10-22 | 77.84 | $0.00 | 194531 |
| 2025-10-21 | 77.84 | $0.00 | 200000 |
| 2025-10-20 | 77.84 | $0.00 | — |
| 2025-10-17 | 77.84 | $0.00 | — |
| 2025-10-16 | 77.84 | $0.00 | — |
| 2025-10-15 | 77.84 | $0.00 | — |
| 2025-10-14 | 77.84 | $0.00 | — |
| 2025-10-13 | 77.84 | $0.00 | — |
| 2025-10-10 | 77.84 | $0.00 | — |
| 2025-10-09 | 77.84 | $0.00 | — |
| 2025-10-08 | 77.84 | $0.00 | — |
| 2025-10-07 | 77.84 | $0.00 | — |
| 2025-10-06 | 77.84 | $0.00 | — |
| 2025-10-03 | 77.84 | $0.00 | 60000 |
| 2025-10-02 | 77.84 | $0.00 | 80000 |
| 2025-10-01 | 77.84 | $0.00 | 90000 |
| 2025-09-30 | 77.84 | $0.00 | 100000 |
| 2025-09-29 | 77.84 | $0.00 | 102575 |
| 2025-09-26 | 77.84 | $0.00 | 103863 |
| 2025-09-25 | 77.84 | $0.00 | 104507 |
| 2025-09-24 | 77.84 | $0.00 | 105151 |
| 2025-09-23 | 77.84 | $0.00 | 250000 |
| 2025-09-22 | 77.84 | $0.00 | 137500 |
| 2025-09-19 | 77.84 | $0.00 | 81250 |
| 2025-09-18 | 77.84 | $0.00 | 53125 |
| 2025-09-17 | 77.84 | $0.00 | 39062 |
| 2025-09-16 | 77.84 | $0.00 | 25000 |
| 2025-09-15 | 77.84 | $0.00 | 22500 |
| 2025-09-12 | 77.84 | $0.00 | 21250 |
| 2025-09-11 | 77.84 | $0.00 | 20000 |
| 2025-09-10 | 77.84 | $0.00 | — |
| 2025-09-09 | 77.84 | $0.00 | — |
| 2025-09-08 | 77.84 | $0.00 | — |
| 2025-09-05 | 77.84 | $0.00 | — |
| 2025-09-04 | 77.84 | $0.00 | — |
| 2025-09-03 | 77.84 | $0.00 | — |
| 2025-09-02 | 77.84 | $0.00 | — |
| 2025-08-29 | 77.84 | $0.00 | — |
| 2025-08-28 | 77.84 | $0.00 | — |
| 2025-08-27 | 77.84 | $0.00 | — |
| 2025-08-26 | 77.84 | $0.00 | — |
| 2025-08-25 | 77.84 | $0.00 | — |
| 2025-08-22 | 77.84 | $0.00 | 10000 |
| 2025-08-21 | 77.84 | $0.00 | — |
| 2025-08-20 | 77.84 | $0.00 | 162200 |
| 2025-08-19 | 77.84 | $0.00 | 238300 |
| 2025-08-18 | 77.84 | $0.00 | 276350 |
| 2025-08-15 | 77.84 | $0.00 | 295375 |
| 2025-08-14 | 77.84 | $0.00 | 304887 |
| 2025-08-13 | 77.84 | $0.00 | 314400 |
| 2025-08-12 | 77.84 | $0.00 | 375700 |
| 2025-08-11 | 77.84 | $0.00 | 406350 |
| 2025-08-08 | 77.84 | $0.00 | 421675 |
| 2025-08-07 | 77.83 | $0.00 | 429337 |
| 2025-08-06 | 77.83 | $0.00 | 437000 |
| 2025-08-05 | 77.83 | $0.00 | — |
| 2025-08-04 | 77.83 | $0.00 | — |
| 2025-08-01 | 77.83 | $0.00 | — |
| 2025-07-31 | 77.83 | $0.00 | — |
| 2025-07-30 | 77.83 | $0.00 | 219000 |
| 2025-07-29 | 77.83 | $0.00 | 110000 |
| 2025-07-28 | 77.83 | $0.00 | 55500 |
| 2025-07-25 | 77.83 | $0.00 | 28250 |
| 2025-07-24 | 77.83 | $0.00 | 14625 |
| 2025-07-23 | 77.83 | $0.00 | 1001 |
| 2025-07-22 | 77.83 | $0.00 | 1000 |
| 2025-07-21 | 77.83 | $0.00 | 1000 |
| 2025-07-18 | 77.83 | $0.00 | 1000 |
| 2025-07-17 | 77.83 | $0.00 | — |
| 2025-07-16 | 77.83 | $0.00 | — |
| 2025-07-15 | 77.83 | $0.00 | — |
| 2025-07-14 | 77.83 | $0.00 | — |
| 2025-07-11 | 77.83 | $0.00 | — |
| 2025-07-10 | 77.83 | $0.00 | — |
| 2025-07-09 | 77.83 | $0.00 | — |
| 2025-07-08 | 77.83 | $0.00 | — |
| 2025-07-07 | 77.83 | $0.00 | — |
| 2025-07-03 | 77.83 | $0.00 | — |
| 2025-07-02 | 77.83 | $0.00 | 239000 |
| 2025-07-01 | 77.83 | $0.00 | 102000 |
| 2025-06-30 | 77.83 | $0.00 | 51500 |
| 2025-06-27 | 77.83 | $0.00 | 26250 |
| 2025-06-26 | 77.83 | $0.00 | 13625 |
| 2025-06-25 | 77.83 | $0.00 | 7312 |
| 2025-06-24 | 77.83 | $0.00 | 1000 |
| 2025-06-23 | 77.83 | $0.00 | — |
| 2025-06-20 | 77.83 | $0.00 | — |
| 2025-06-18 | 77.83 | $0.00 | — |
| 2025-06-17 | 77.83 | $0.00 | — |
| 2025-06-16 | 77.83 | $0.00 | — |
| 2025-06-13 | 77.83 | $0.00 | — |
| 2025-06-12 | 77.83 | $0.00 | — |
| 2025-06-11 | 77.83 | $0.00 | — |
| 2025-06-10 | 77.83 | $0.00 | — |
| 2025-06-09 | 77.83 | $0.00 | — |
| 2025-06-06 | 77.83 | $0.00 | — |
| 2025-06-05 | 77.83 | $0.00 | — |
| 2025-06-04 | 77.82 | $0.00 | — |
| 2025-06-03 | 77.82 | $0.00 | 729030 |
| 2025-06-02 | 77.82 | $0.00 | 947009 |
| 2025-05-30 | 77.82 | $0.00 | 1.1M |
| 2025-05-29 | 77.82 | $0.00 | 1.2M |
| 2025-05-28 | 77.82 | $0.00 | 627494 |
| 2025-05-27 | 77.82 | $0.00 | 90000 |
| 2025-05-23 | 77.82 | $0.00 | 63200 |
| 2025-05-22 | 77.82 | $0.00 | 5.0M |
| 2025-05-21 | 77.82 | $0.00 | 7.5M |
| 2025-05-20 | 77.82 | $0.00 | 10.0M |
| 2025-05-19 | 77.82 | $0.00 | 20000 |
| 2025-05-16 | 77.82 | $0.00 | 3000 |
| 2025-05-15 | 77.81 | $0.00 | — |
| 2025-05-14 | 77.81 | $0.00 | — |
| 2025-05-13 | 77.81 | $0.00 | — |
| 2025-05-12 | 77.81 | $0.00 | — |
| 2025-05-09 | 77.81 | $0.00 | 60001 |
| 2025-05-08 | 77.81 | $0.00 | 88501 |
| 2025-05-07 | 77.81 | $0.00 | 102751 |
| 2025-05-06 | 77.80 | $0.00 | 109876 |
| 2025-05-05 | 77.80 | $0.00 | 113439 |
| 2025-05-02 | 77.80 | $0.00 | 117002 |
| 2025-05-01 | 77.80 | $0.00 | 59001 |
| 2025-04-30 | 77.80 | $0.00 | 30000 |
| 2025-04-29 | 77.80 | $0.00 | 15500 |
| 2025-04-28 | 77.79 | $0.00 | 8250 |
| 2025-04-25 | 77.79 | $0.00 | 1000 |
| 2025-04-24 | 77.79 | $0.00 | — |
| 2025-04-23 | 77.79 | $0.00 | — |
| 2025-04-22 | 77.78 | $0.00 | — |
| 2025-04-21 | 77.78 | $0.00 | — |
| 2025-04-17 | 77.78 | $0.00 | — |
| 2025-04-16 | 77.78 | $0.00 | — |
| 2025-04-15 | 77.77 | $0.00 | — |
| 2025-04-14 | 77.77 | $0.00 | — |
| 2025-04-11 | 77.76 | $0.00 | — |
| 2025-04-10 | 77.76 | $0.00 | — |
| 2025-04-09 | 77.76 | $0.00 | — |
| 2025-04-08 | 77.75 | $0.00 | — |
| 2025-04-07 | 77.75 | $0.00 | — |
| 2025-04-04 | 77.74 | $0.00 | — |
| 2025-04-03 | 77.74 | $0.00 | — |
| 2025-04-02 | 77.73 | $0.00 | — |
| 2025-04-01 | 77.73 | $0.00 | — |
| 2025-03-31 | 77.72 | $0.00 | — |
| 2025-03-28 | 77.72 | $0.00 | — |
| 2025-03-27 | 77.71 | $0.00 | — |
| 2025-03-26 | 77.70 | $0.00 | — |
| 2025-03-25 | 77.70 | $0.00 | — |
| 2025-03-24 | 77.69 | $0.00 | — |
| 2025-03-21 | 77.68 | $0.00 | — |
| 2025-03-20 | 77.67 | $0.00 | — |
| 2025-03-19 | 77.67 | $0.00 | — |
| 2025-03-18 | 77.66 | $0.00 | — |
| 2025-03-17 | 77.65 | $0.00 | — |
| 2025-03-14 | 77.64 | $0.00 | — |
| 2025-03-13 | 77.63 | $0.00 | — |
| 2025-03-12 | 77.62 | $0.00 | — |
| 2025-03-11 | 77.60 | $0.00 | — |
| 2025-03-10 | 77.59 | $0.00 | — |
| 2025-03-07 | 77.58 | $0.00 | — |
| 2025-03-06 | 77.57 | $0.00 | — |
| 2025-03-05 | 77.55 | $0.00 | — |
| 2025-03-04 | 77.54 | $0.00 | — |
| 2025-03-03 | 77.52 | $0.00 | — |
| 2025-02-28 | 77.50 | $0.00 | — |
| 2025-02-27 | 77.49 | $0.00 | — |
| 2025-02-26 | 77.47 | $0.00 | — |
| 2025-02-25 | 77.45 | $0.00 | — |
| 2025-02-24 | 77.43 | $0.00 | — |
| 2025-02-21 | 77.41 | $0.00 | — |
| 2025-02-20 | 77.38 | $0.00 | — |
| 2025-02-19 | 77.36 | $0.00 | 783349 |
| 2025-02-18 | 77.34 | $0.00 | — |
| 2025-02-14 | 77.31 | $0.00 | — |
| 2025-02-13 | 77.28 | $0.00 | — |
| 2025-02-12 | 77.25 | $0.00 | — |
| 2025-02-11 | 77.22 | $0.00 | — |
| 2025-02-10 | 77.19 | $0.00 | — |
| 2025-02-07 | 77.16 | $0.00 | — |
| 2025-02-06 | 77.12 | $0.00 | — |
| 2025-02-05 | 77.08 | $0.00 | — |
| 2025-02-04 | 77.04 | $0.00 | — |
| 2025-02-03 | 77.00 | $0.00 | — |
| 2025-01-31 | 76.96 | $0.00 | — |
| 2025-01-30 | 76.91 | $0.00 | — |
| 2025-01-29 | 76.86 | $0.00 | — |
| 2025-01-28 | 76.81 | $0.00 | — |
| 2025-01-27 | 76.76 | $0.00 | — |
| 2025-01-24 | 76.70 | $0.00 | — |
| 2025-01-23 | 76.64 | $0.00 | — |
| 2025-01-22 | 76.58 | $0.00 | — |
| 2025-01-21 | 76.51 | $0.00 | — |
| 2025-01-17 | 76.44 | $0.00 | — |
| 2025-01-16 | 76.37 | $0.00 | — |
| 2025-01-15 | 76.29 | $0.00 | — |
| 2025-01-14 | 76.21 | $0.00 | — |
| 2025-01-13 | 76.12 | $0.00 | — |
| 2025-01-10 | 76.03 | $0.00 | — |
| 2025-01-08 | 75.94 | $0.00 | — |
| 2025-01-07 | 75.84 | $0.00 | — |
| 2025-01-06 | 75.73 | $0.00 | — |
| 2025-01-03 | 75.62 | $0.00 | — |
| 2025-01-02 | 75.51 | $0.00 | — |
| 2024-12-31 | 75.38 | $0.00 | — |
| 2024-12-30 | 75.25 | $0.00 | — |
| 2024-12-27 | 75.12 | $0.00 | — |
| 2024-12-26 | 74.98 | $0.00 | — |
| 2024-12-24 | 74.82 | $0.00 | — |
| 2024-12-23 | 74.67 | $0.00 | — |
| 2024-12-20 | 74.50 | $0.00 | — |
| 2024-12-19 | 74.32 | $0.00 | — |
| 2024-12-18 | 74.14 | $0.00 | — |
| 2024-12-17 | 73.94 | $0.00 | — |
| 2024-12-16 | 73.74 | $0.00 | — |
| 2024-12-13 | 73.52 | $0.00 | — |
| 2024-12-12 | 73.30 | $0.00 | — |
| 2024-12-11 | 73.06 | $0.00 | — |
| 2024-12-10 | 72.81 | $0.00 | — |
| 2024-12-09 | 72.54 | $0.00 | — |
| 2024-12-06 | 72.26 | $0.00 | — |
| 2024-12-05 | 71.97 | $0.00 | — |
| 2024-12-04 | 71.66 | $0.00 | — |
| 2024-12-03 | 71.34 | $0.00 | — |
| 2024-12-02 | 70.99 | $0.00 | — |
| 2024-11-29 | 70.63 | $0.00 | — |
| 2024-11-27 | 70.25 | $0.00 | — |
| 2024-11-26 | 69.86 | $0.00 | — |
| 2024-11-25 | 69.44 | $0.00 | — |
| 2024-11-22 | 68.99 | $0.00 | — |
| 2024-11-21 | 68.53 | $0.00 | — |
| 2024-11-20 | 68.04 | $0.00 | — |
| 2024-11-19 | 67.52 | $0.00 | — |
| 2024-11-18 | 66.98 | $0.00 | — |
| 2024-11-15 | 66.41 | $0.00 | — |
| 2024-11-14 | 65.81 | $0.00 | — |
| 2024-11-13 | 65.17 | $0.00 | — |
| 2024-11-12 | 64.51 | $0.00 | — |
| 2024-11-11 | 63.81 | $0.00 | — |
| 2024-11-08 | 63.07 | $0.00 | — |
| 2024-11-07 | 62.29 | $0.00 | — |
| 2024-11-06 | 61.47 | $0.00 | — |
| 2024-11-05 | 60.61 | $0.00 | — |
| 2024-11-04 | 59.70 | $0.00 | — |
| 2024-11-01 | 58.75 | $0.00 | — |
| 2024-10-31 | 57.74 | $0.00 | — |
| 2024-10-30 | 56.69 | $0.00 | — |
| 2024-10-29 | 55.57 | $0.00 | — |
| 2024-10-28 | 54.40 | $0.00 | — |
| 2024-10-25 | 53.17 | $0.00 | — |
| 2024-10-24 | 51.87 | $0.00 | — |
| 2024-10-23 | 50.50 | $0.00 | — |
| 2024-10-22 | 49.07 | $0.00 | — |
| 2024-10-21 | 47.55 | $0.00 | — |
| 2024-10-18 | 45.96 | $0.00 | — |
| 2024-10-17 | 44.28 | $0.00 | — |
| 2024-10-16 | 42.51 | $0.00 | — |
| 2024-10-15 | 40.65 | $0.00 | — |
| 2024-10-14 | 38.70 | $0.00 | — |
| 2024-10-11 | 36.64 | $0.00 | — |
| 2024-10-10 | 34.47 | $0.00 | — |
| 2024-10-09 | 32.19 | $0.00 | — |
| 2024-10-08 | 29.78 | $0.00 | — |
| 2024-10-07 | 27.25 | $0.00 | — |
| 2024-10-04 | 24.59 | $0.00 | — |
| 2024-10-03 | 21.79 | $0.00 | — |
| 2024-10-02 | 18.84 | $0.00 | — |
| 2024-10-01 | 15.74 | $0.00 | — |
| 2024-09-30 | 12.47 | $0.00 | — |
| 2024-09-27 | 9.03 | $0.00 | 4.2M |
| 2024-09-26 | 5.40 | $0.00 | — |
| 2024-09-25 | 5.56 | $0.00 | — |
| 2024-09-24 | 5.72 | $0.00 | — |
| 2024-09-23 | 5.89 | $0.00 | — |
| 2024-09-20 | 6.07 | $0.00 | — |
| 2024-09-19 | 6.26 | $0.00 | — |
| 2024-09-18 | 6.46 | $0.00 | — |
| 2024-09-17 | 6.67 | $0.00 | — |
| 2024-09-16 | 6.89 | $0.00 | — |
| 2024-09-13 | 7.12 | $0.00 | — |
| 2024-09-12 | 7.37 | $0.00 | — |
| 2024-09-11 | 7.63 | $0.00 | — |
| 2024-09-10 | 7.90 | $0.00 | — |
| 2024-09-09 | 8.18 | $0.00 | — |
| 2024-09-06 | 8.49 | $0.00 | — |
| 2024-09-05 | 8.80 | $0.00 | — |
| 2024-09-04 | 9.13 | $0.00 | — |
| 2024-09-03 | 9.49 | $0.00 | — |
| 2024-08-30 | 9.85 | $0.00 | — |
| 2024-08-29 | 10.24 | $0.00 | — |
| 2024-08-28 | 10.65 | $0.00 | — |
| 2024-08-27 | 11.08 | $0.00 | — |
| 2024-08-26 | 11.54 | $0.00 | — |
| 2024-08-23 | 12.01 | $0.00 | — |
| 2024-08-22 | 12.51 | $0.00 | — |
| 2024-08-21 | 13.04 | $0.00 | — |
| 2024-08-20 | 13.60 | $0.00 | — |
| 2024-08-19 | 14.19 | $0.00 | — |
| 2024-08-16 | 14.80 | $0.00 | — |
| 2024-08-15 | 15.45 | $0.00 | — |
| 2024-08-14 | 16.13 | $0.00 | — |
| 2024-08-13 | 16.85 | $0.00 | — |
| 2024-08-12 | 17.61 | $0.00 | — |
| 2024-08-09 | 18.41 | $0.00 | — |
| 2024-08-08 | 19.25 | $0.00 | — |
| 2024-08-07 | 20.13 | $0.00 | — |
| 2024-08-06 | 21.06 | $0.00 | — |
| 2024-08-05 | 22.04 | $0.00 | — |
| 2024-08-02 | 23.07 | $0.00 | — |
| 2024-08-01 | 24.15 | $0.00 | — |
| 2024-07-31 | 25.29 | $0.00 | — |
| 2024-07-30 | 26.49 | $0.00 | — |
| 2024-07-29 | 27.75 | $0.00 | 1.7M |
| 2024-07-26 | 29.09 | $0.00 | 870000 |
| 2024-07-25 | 29.14 | $0.00 | 75000 |
| 2024-07-24 | 29.20 | $0.00 | — |
| 2024-07-23 | 27.30 | $0.00 | — |
| 2024-07-22 | 25.31 | $0.00 | — |
| 2024-07-19 | 23.21 | $0.00 | — |
| 2024-07-18 | 21.00 | $0.00 | 68750 |
| 2024-07-17 | 18.67 | $0.00 | 65625 |
| 2024-07-16 | 16.22 | $0.00 | 64062 |
| 2024-07-15 | 13.64 | $0.00 | 63281 |
| 2024-07-12 | 10.93 | $0.00 | 62890 |
| 2024-07-11 | 8.07 | $0.00 | 62500 |
| 2024-07-10 | 5.06 | $0.00 | 50000 |
| 2024-07-09 | 0.06 | $0.00 | — |
| 2024-07-08 | 0.06 | $0.00 | — |
| 2024-07-05 | 0.06 | $0.00 | — |
| 2024-07-03 | 0.06 | $0.00 | — |
| 2024-07-02 | 0.06 | $0.00 | — |
| 2024-07-01 | 0.06 | $0.00 | — |
| 2024-06-28 | 0.06 | $0.00 | — |
| 2024-06-27 | 0.06 | $0.00 | — |
| 2024-06-26 | 0.06 | $0.00 | — |
| 2024-06-25 | 0.06 | $0.00 | — |
| 2024-06-24 | 0.06 | $0.00 | — |
| 2024-06-21 | 0.06 | $0.00 | — |
| 2024-06-20 | 0.06 | $0.00 | — |
| 2024-06-18 | 0.06 | $0.00 | — |
| 2024-06-17 | 0.06 | $0.00 | — |
| 2024-06-14 | 0.06 | $0.00 | — |
| 2024-06-13 | 0.06 | $0.00 | — |
| 2024-06-12 | 0.06 | $0.00 | — |
| 2024-06-11 | 0.06 | $0.00 | — |
| 2024-06-10 | 0.06 | $0.00 | — |
| 2024-06-07 | 0.06 | $0.00 | — |
| 2024-06-06 | 0.06 | $0.00 | — |
| 2024-06-05 | 0.06 | $0.00 | — |
| 2024-06-04 | 0.07 | $0.00 | 1000000 |
| 2024-06-03 | 0.07 | $0.00 | 15.0M |
| 2024-05-31 | 0.07 | $0.00 | 8.3M |
| 2024-05-30 | 0.07 | $0.00 | 1.5M |
| 2024-05-29 | 0.07 | $0.00 | — |
| 2024-05-28 | 0.07 | $0.00 | — |
| 2024-05-24 | 0.07 | $0.00 | — |
| 2024-05-23 | 0.07 | $0.00 | — |
| 2024-05-22 | 0.07 | $0.00 | — |
| 2024-05-21 | 0.07 | $0.00 | — |
| 2024-05-20 | 0.07 | $0.00 | — |
| 2024-05-17 | 0.07 | $0.00 | — |
| 2024-05-16 | 0.07 | $0.00 | — |
| 2024-05-15 | 0.07 | $0.00 | — |
| 2024-05-14 | 0.07 | $0.00 | — |
| 2024-05-13 | 0.07 | $0.00 | — |
| 2024-05-10 | 0.07 | $0.00 | — |
| 2024-05-09 | 0.07 | $0.00 | — |
| 2024-05-08 | 0.07 | $0.00 | — |
| 2024-05-07 | 0.07 | $0.00 | — |
| 2024-05-06 | 0.07 | $0.00 | — |
| 2024-05-03 | 0.07 | $0.00 | — |
| 2024-05-02 | 0.07 | $0.00 | — |
| 2024-05-01 | 0.07 | $0.00 | — |
| 2024-04-30 | 0.07 | $0.00 | — |
| 2024-04-29 | 0.07 | $0.00 | — |
| 2024-04-26 | 0.07 | $0.00 | — |
| 2024-04-25 | 0.07 | $0.00 | — |
| 2024-04-24 | 0.07 | $0.00 | — |
| 2024-04-23 | 0.07 | $0.00 | — |
| 2024-04-22 | 0.07 | $0.00 | — |
| 2024-04-19 | 0.07 | $0.00 | — |
| 2024-04-18 | 0.07 | $0.00 | — |
| 2024-04-17 | 0.07 | $0.00 | — |
| 2024-04-16 | 0.07 | $0.00 | — |
| 2024-04-15 | 0.07 | $0.00 | — |
| 2024-04-12 | 0.07 | $0.00 | — |
| 2024-04-11 | 0.07 | $0.00 | — |
| 2024-04-10 | 0.07 | $0.00 | — |
| 2024-04-09 | 0.07 | $0.00 | — |
| 2024-04-08 | 0.07 | $0.00 | — |
| 2024-04-05 | 0.07 | $0.00 | — |
| 2024-04-04 | 0.07 | $0.00 | — |
| 2024-04-03 | 0.07 | $0.00 | — |
| 2024-04-02 | 0.07 | $0.00 | — |
| 2024-04-01 | 0.07 | $0.00 | — |
| 2024-03-28 | 0.07 | $0.00 | — |
| 2024-03-27 | 0.07 | $0.00 | — |
| 2024-03-26 | 0.07 | $0.00 | — |
| 2024-03-25 | 0.07 | $0.00 | — |
| 2024-03-22 | 0.07 | $0.00 | — |
| 2024-03-21 | 0.07 | $0.00 | — |
| 2024-03-20 | 0.07 | $0.00 | — |
| 2024-03-19 | 0.07 | $0.00 | — |
| 2024-03-18 | 0.07 | $0.00 | — |
| 2024-03-15 | 0.07 | $0.00 | — |
| 2024-03-14 | 0.07 | $0.00 | — |
| 2024-03-13 | 0.07 | $0.00 | 6.0M |
| 2024-03-12 | 0.07 | $0.00 | — |
| 2024-03-11 | 0.07 | $0.00 | — |
| 2024-03-08 | 0.07 | $0.00 | — |
| 2024-03-07 | 0.07 | $0.00 | — |
| 2024-03-06 | 0.08 | $0.00 | — |
| 2024-03-05 | 0.08 | $0.00 | — |
| 2024-03-04 | 0.08 | $0.00 | — |
| 2024-03-01 | 0.08 | $0.00 | — |
| 2024-02-29 | 0.08 | $0.00 | — |
| 2024-02-28 | 0.08 | $0.00 | — |
| 2024-02-27 | 0.08 | $0.00 | — |
| 2024-02-26 | 0.08 | $0.00 | — |
| 2024-02-23 | 0.08 | $0.00 | — |
| 2024-02-22 | 0.08 | $0.00 | — |
| 2024-02-21 | 0.08 | $0.00 | — |
| 2024-02-20 | 0.08 | $0.00 | — |
| 2024-02-16 | 0.08 | $0.00 | — |
| 2024-02-15 | 0.08 | $0.00 | — |
| 2024-02-14 | 0.09 | $0.00 | — |
| 2024-02-13 | 0.09 | $0.00 | — |
| 2024-02-12 | 0.09 | $0.00 | — |
| 2024-02-09 | 0.09 | $0.00 | — |
| 2024-02-08 | 0.09 | $0.00 | — |
| 2024-02-07 | 0.09 | $0.00 | — |
| 2024-02-06 | 0.09 | $0.00 | — |
| 2024-02-05 | 0.10 | $0.00 | — |
| 2024-02-02 | 0.10 | $0.00 | — |
| 2024-02-01 | 0.10 | $0.00 | — |
| 2024-01-31 | 0.10 | $0.00 | — |
| 2024-01-30 | 0.10 | $0.00 | — |
| 2024-01-29 | 0.10 | $0.00 | — |
| 2024-01-26 | 0.11 | $0.00 | — |
| 2024-01-25 | 0.11 | $0.00 | — |
| 2024-01-24 | 0.11 | $0.00 | — |
| 2024-01-23 | 0.11 | $0.00 | — |
| 2024-01-22 | 0.12 | $0.00 | — |
| 2024-01-19 | 0.12 | $0.00 | — |
| 2024-01-18 | 0.12 | $0.00 | — |
| 2024-01-17 | 0.12 | $0.00 | — |
| 2024-01-16 | 0.13 | $0.00 | — |
| 2024-01-12 | 0.13 | $0.00 | — |
| 2024-01-11 | 0.13 | $0.00 | — |
| 2024-01-10 | 0.14 | $0.00 | — |
| 2024-01-09 | 0.14 | $0.00 | — |
| 2024-01-08 | 0.15 | $0.00 | — |
| 2024-01-05 | 0.15 | $0.00 | — |
| 2024-01-04 | 0.15 | $0.00 | — |
| 2024-01-03 | 0.16 | $0.00 | — |
| 2024-01-02 | 0.16 | $0.00 | — |
| 2023-12-29 | 0.17 | $0.00 | — |
| 2023-12-28 | 0.18 | $0.00 | — |
| 2023-12-27 | 0.18 | $0.00 | — |
| 2023-12-26 | 0.19 | $0.00 | — |
| 2023-12-22 | 0.19 | $0.00 | — |
| 2023-12-21 | 0.20 | $0.00 | — |
| 2023-12-20 | 0.21 | $0.00 | — |
| 2023-12-19 | 0.22 | $0.00 | — |
| 2023-12-18 | 0.22 | $0.00 | — |
| 2023-12-15 | 0.23 | $0.00 | — |
| 2023-12-14 | 0.24 | $0.00 | — |
| 2023-12-13 | 0.25 | $0.00 | — |
| 2023-12-12 | 0.26 | $0.00 | — |
| 2023-12-11 | 0.27 | $0.00 | — |
| 2023-12-08 | 0.28 | $0.00 | — |
| 2023-12-07 | 0.29 | $0.00 | — |
| 2023-12-06 | 0.30 | $0.00 | — |
| 2023-12-05 | 0.32 | $0.00 | — |
| 2023-12-04 | 0.33 | $0.00 | — |
| 2023-12-01 | 0.34 | $0.00 | — |
| 2023-11-30 | 0.36 | $0.00 | — |
| 2023-11-29 | 0.37 | $0.00 | — |
| 2023-11-28 | 0.39 | $0.00 | — |
| 2023-11-27 | 0.41 | $0.00 | — |
| 2023-11-24 | 0.42 | $0.00 | — |
| 2023-11-22 | 0.44 | $0.00 | — |
| 2023-11-21 | 0.46 | $0.00 | — |
| 2023-11-20 | 0.48 | $0.00 | — |
| 2023-11-17 | 0.51 | $0.00 | — |
| 2023-11-16 | 0.53 | $0.00 | — |
| 2023-11-15 | 0.55 | $0.00 | 100000 |
| 2023-11-14 | 0.58 | $0.00 | — |
| 2023-11-13 | 0.61 | $0.00 | — |
| 2023-11-10 | 0.64 | $0.00 | — |
| 2023-11-09 | 0.67 | $0.00 | — |
| 2023-11-08 | 0.70 | $0.00 | — |
| 2023-11-07 | 0.73 | $0.00 | — |
| 2023-11-06 | 0.77 | $0.00 | — |
| 2023-11-03 | 0.80 | $0.00 | — |
| 2023-11-02 | 0.84 | $0.00 | — |
| 2023-11-01 | 0.88 | $0.00 | — |
| 2023-10-31 | 0.93 | $0.00 | — |
| 2023-10-30 | 0.97 | $0.00 | — |
| 2023-10-27 | 1.02 | $0.00 | — |
| 2023-10-26 | 1.07 | $0.00 | — |
| 2023-10-25 | 1.12 | $0.00 | — |
| 2023-10-24 | 1.18 | $0.00 | — |
| 2023-10-23 | 1.24 | $0.00 | — |
| 2023-10-20 | 1.30 | $0.00 | — |
| 2023-10-19 | 1.36 | $0.00 | — |
| 2023-10-18 | 1.43 | $0.00 | — |
| 2023-10-17 | 1.50 | $0.00 | — |
| 2023-10-16 | 1.58 | $0.00 | — |
| 2023-10-13 | 1.66 | $0.00 | — |
| 2023-10-12 | 1.74 | $0.00 | — |
| 2023-10-11 | 1.83 | $0.00 | — |
| 2023-10-10 | 1.92 | $0.00 | — |
| 2023-10-09 | 2.02 | $0.00 | — |
| 2023-10-06 | 2.13 | $0.00 | — |
| 2023-10-05 | 2.23 | $0.00 | — |
| 2023-10-04 | 2.35 | $0.00 | — |
| 2023-10-03 | 2.47 | $0.00 | — |
| 2023-10-02 | 2.60 | $0.00 | — |
| 2023-09-29 | 2.73 | $0.00 | — |
| 2023-09-28 | 2.87 | $0.00 | — |
| 2023-09-27 | 3.02 | $0.00 | — |
| 2023-09-26 | 3.17 | $0.00 | — |
| 2023-09-25 | 3.33 | $0.00 | — |
| 2023-09-22 | 3.51 | $0.00 | — |
| 2023-09-21 | 3.69 | $0.00 | — |
| 2023-09-20 | 3.88 | $0.00 | — |
| 2023-09-19 | 4.08 | $0.00 | — |
| 2023-09-18 | 4.29 | $0.00 | — |
| 2023-09-15 | 4.51 | $0.00 | — |
| 2023-09-14 | 4.75 | $0.00 | — |
| 2023-09-13 | 4.99 | $0.00 | — |
| 2023-09-12 | 5.25 | $0.00 | — |
| 2023-09-11 | 5.53 | $0.00 | — |
| 2023-09-08 | 5.81 | $0.00 | — |
| 2023-09-07 | 6.12 | $0.00 | — |
| 2023-09-06 | 6.44 | $0.00 | — |
| 2023-09-05 | 6.77 | $0.00 | — |
| 2023-09-01 | 7.12 | $0.00 | — |
| 2023-08-31 | 7.49 | $0.00 | — |
| 2023-08-30 | 7.89 | $0.00 | — |
| 2023-08-29 | 8.30 | $0.00 | — |
| 2023-08-28 | 8.73 | $0.00 | — |
| 2023-08-25 | 9.19 | $0.00 | — |
| 2023-08-24 | 9.67 | $0.00 | — |
| 2023-08-23 | 10.17 | $0.00 | — |
| 2023-08-22 | 10.70 | $0.00 | — |
| 2023-08-21 | 11.26 | $0.00 | — |
| 2023-08-18 | 11.85 | $0.00 | — |
| 2023-08-17 | 12.47 | $0.00 | — |
| 2023-08-16 | 13.13 | $0.00 | — |
| 2023-08-15 | 13.82 | $0.00 | — |
| 2023-08-14 | 14.54 | $0.00 | — |
| 2023-08-11 | 15.30 | $0.00 | — |
| 2023-08-10 | 16.10 | $0.00 | — |
| 2023-08-09 | 16.95 | $0.00 | — |
| 2023-08-08 | 17.84 | $0.00 | — |
| 2023-08-07 | 18.77 | $0.00 | — |
| 2023-08-04 | 19.76 | $0.00 | — |
| 2023-08-03 | 20.79 | $0.00 | — |
| 2023-08-02 | 21.88 | $0.00 | — |
| 2023-08-01 | 23.03 | $0.00 | 250000 |
| 2023-07-31 | 24.24 | $0.00 | 2.7M |
| 2023-07-28 | 21.13 | $0.00 | — |
| 2023-07-27 | 21.17 | $0.00 | — |
| 2023-07-26 | 21.20 | $0.00 | — |
| 2023-07-25 | 21.25 | $0.00 | — |
| 2023-07-24 | 21.29 | $0.00 | — |
| 2023-07-21 | 21.33 | $0.00 | — |
| 2023-07-20 | 21.38 | $0.00 | — |
| 2023-07-19 | 21.43 | $0.00 | — |
| 2023-07-18 | 21.48 | $0.00 | — |
| 2023-07-17 | 21.54 | $0.00 | — |
| 2023-07-14 | 21.60 | $0.00 | — |
| 2023-07-13 | 21.66 | $0.00 | 200000 |
| 2023-07-12 | 21.72 | $0.00 | 1.6M |
| 2023-07-11 | 21.79 | $0.00 | 2.3M |
| 2023-07-10 | 21.86 | $0.00 | 3.0M |
| 2023-07-07 | 21.94 | $0.00 | — |
| 2023-07-06 | 22.02 | $0.00 | — |
| 2023-07-05 | 22.10 | $0.00 | — |
| 2023-07-03 | 22.19 | $0.00 | 1.6M |
| 2023-06-30 | 22.28 | $0.00 | 900000 |
| 2023-06-29 | 22.38 | $0.00 | 550000 |
| 2023-06-28 | 22.48 | $0.00 | 375000 |
| 2023-06-27 | 22.59 | $0.00 | 287500 |
| 2023-06-26 | 22.70 | $0.00 | 200000 |
| 2023-06-23 | 22.82 | $0.00 | 160000 |
| 2023-06-22 | 22.95 | $0.00 | 10000 |
| 2023-06-21 | 23.08 | $0.00 | — |
| 2023-06-20 | 23.22 | $0.00 | — |
| 2023-06-16 | 23.37 | $0.00 | — |
| 2023-06-15 | 23.52 | $0.00 | — |
| 2023-06-14 | 23.68 | $0.00 | 955000 |
| 2023-06-13 | 23.86 | $0.00 | 1.4M |
| 2023-06-12 | 24.04 | $0.00 | 1.7M |
| 2023-06-09 | 24.23 | $0.00 | 1.8M |
| 2023-06-08 | 24.43 | $0.00 | 1.8M |
| 2023-06-07 | 24.64 | $0.00 | 1.9M |
| 2023-06-06 | 24.86 | $0.00 | 1.4M |
| 2023-06-05 | 25.09 | $0.00 | 999000 |
| 2023-06-02 | 25.34 | $0.00 | 749500 |
| 2023-06-01 | 25.59 | $0.00 | 624750 |
| 2023-05-31 | 25.86 | $0.00 | 562375 |
| 2023-05-30 | 26.15 | $0.00 | 531187 |
| 2023-05-26 | 26.45 | $0.00 | 500000 |
| 2023-05-25 | 26.77 | $0.00 | — |
| 2023-05-24 | 27.10 | $0.00 | — |
| 2023-05-23 | 27.45 | $0.00 | — |
| 2023-05-22 | 27.82 | $0.00 | — |
| 2023-05-19 | 28.21 | $0.00 | — |
| 2023-05-18 | 28.62 | $0.00 | — |
| 2023-05-17 | 29.05 | $0.00 | — |
| 2023-05-16 | 29.51 | $0.00 | — |
| 2023-05-15 | 29.98 | $0.00 | — |
| 2023-05-12 | 30.49 | $0.00 | — |
| 2023-05-11 | 31.02 | $0.00 | — |
| 2023-05-10 | 31.57 | $0.00 | — |
| 2023-05-09 | 32.16 | $0.00 | — |
| 2023-05-08 | 32.78 | $0.00 | — |
| 2023-05-05 | 33.43 | $0.00 | — |
| 2023-05-04 | 34.11 | $0.00 | 200000 |
| 2023-05-03 | 34.83 | $0.00 | 450000 |
| 2023-05-02 | 35.59 | $0.00 | 700000 |
| 2023-05-01 | 36.39 | $0.00 | 9.1M |
| 2023-04-28 | 37.23 | $0.00 | 999999 |
| 2023-04-27 | 36.77 | $0.00 | 100000 |
| 2023-04-26 | 36.29 | $0.00 | 997272 |
| 2023-04-25 | 36.46 | $0.00 | 9.7M |
| 2023-04-24 | 35.75 | $0.00 | 22.5M |
| 2023-04-21 | 35.01 | $0.00 | 1.7M |
| 2023-04-20 | 34.23 | $0.00 | 13.4M |
| 2023-04-19 | 33.40 | $0.00 | 7.0M |
| 2023-04-18 | 33.22 | $0.00 | 494600 |
| 2023-04-17 | 33.02 | $0.00 | 280000 |
| 2023-04-14 | 32.81 | $0.00 | 662500 |
| 2023-04-13 | 32.59 | $0.00 | 3.1M |
| 2023-04-12 | 32.37 | $0.00 | 601000 |
| 2023-04-11 | 32.12 | $0.00 | 401826 |
| 2023-04-10 | 32.22 | $0.00 | 1.1M |
| 2023-04-06 | 32.32 | $0.00 | 100074 |
| 2023-04-05 | 32.42 | $0.00 | 100900 |
| 2023-04-04 | 32.53 | $0.00 | 8.3M |
| 2023-04-03 | 32.65 | $0.00 | 1000000 |
| 2023-03-31 | 33.48 | $0.00 | 5.8M |
| 2023-03-30 | 34.35 | $0.00 | 3.4M |
| 2023-03-29 | 33.97 | $0.00 | 1.0M |
| 2023-03-28 | 33.57 | $0.00 | 2.0M |
| 2023-03-27 | 33.15 | $0.00 | 583300 |
| 2023-03-24 | 32.70 | $0.00 | 5000 |
| 2023-03-23 | 32.52 | $0.00 | 515004 |
| 2023-03-22 | 32.34 | $0.00 | 2.5M |
| 2023-03-21 | 32.14 | $0.00 | 12.6M |
| 2023-03-20 | 31.93 | $0.00 | 812000 |
| 2023-03-17 | 31.12 | $0.00 | 202000 |
| 2023-03-16 | 30.50 | $0.00 | 1.1M |
| 2023-03-15 | 29.18 | $0.00 | 1.1M |
| 2023-03-14 | 27.79 | $0.00 | 1.6M |
| 2023-03-13 | 26.32 | $0.00 | 2.4M |
| 2023-03-10 | 24.78 | $0.00 | 2.0M |
| 2023-03-09 | 23.56 | $0.00 | 1.8M |
| 2023-03-08 | 22.26 | $0.00 | 1.7M |
| 2023-03-07 | 20.91 | $0.00 | 2.4M |
| 2023-03-06 | 19.47 | $0.00 | 1.8M |
| 2023-03-03 | 18.41 | $0.00 | 1.3M |
| 2023-03-02 | 17.28 | $0.00 | 712999 |
| 2023-03-01 | 16.63 | $0.00 | 1.2M |
| 2023-02-28 | 15.95 | $0.00 | 10.5M |
| 2023-02-27 | 15.23 | $0.00 | 2.2M |
| 2023-02-24 | 14.47 | $0.00 | 685000 |
| 2023-02-23 | 14.26 | $0.00 | 1.2M |
| 2023-02-22 | 14.05 | $0.00 | 1.9M |
| 2023-02-21 | 14.15 | $0.00 | 3.0M |
| 2023-02-17 | 14.26 | $0.00 | 30.6M |
| 2023-02-16 | 14.89 | $0.00 | 1.6M |
| 2023-02-15 | 14.85 | $0.00 | 4.1M |
| 2023-02-14 | 14.81 | $0.00 | 1.2M |
| 2023-02-13 | 14.77 | $0.00 | 26.3M |
| 2023-02-10 | 14.72 | $0.00 | 49.5M |
| 2023-02-09 | 14.67 | $0.00 | 2.2M |
| 2023-02-08 | 15.35 | $0.00 | 2.8M |
| 2023-02-07 | 15.07 | $0.00 | 2.0M |
| 2023-02-06 | 15.67 | $0.00 | 92.3M |
| 2023-02-03 | 16.30 | $0.00 | 161176 |
| 2023-02-02 | 16.96 | $0.00 | 9.5M |
| 2023-02-01 | 17.66 | $0.00 | 19.7M |
| 2023-01-31 | 17.88 | $0.00 | 9.9M |
| 2023-01-30 | 18.53 | $0.00 | 149700 |
| 2023-01-27 | 19.21 | $0.00 | 800369 |
| 2023-01-26 | 19.93 | $0.00 | 1.8M |
| 2023-01-25 | 20.69 | $0.00 | 905633 |
| 2023-01-24 | 21.48 | $0.00 | 11.5M |
| 2023-01-23 | 21.18 | $0.00 | 150000 |
| 2023-01-20 | 21.79 | $0.00 | 9.3M |
| 2023-01-19 | 22.43 | $0.00 | 19.2M |
| 2023-01-18 | 23.10 | $0.00 | 9.7M |
| 2023-01-17 | 23.57 | $0.00 | 198000 |
| 2023-01-13 | 24.06 | $0.00 | 442000 |
| 2023-01-12 | 24.57 | $0.00 | 533584 |
| 2023-01-11 | 25.29 | $0.00 | 625168 |
| 2023-01-10 | 26.06 | $0.00 | 2.6M |
| 2023-01-09 | 24.76 | $0.00 | 7.1M |
| 2023-01-06 | 23.40 | $0.00 | 87000 |
| 2023-01-05 | 21.97 | $0.00 | 2.0M |
| 2023-01-04 | 20.46 | $0.00 | 663030 |
| 2023-01-03 | 19.95 | $0.00 | 7.6M |
| 2022-12-30 | 19.41 | $0.00 | 14.7M |
| 2022-12-29 | 18.84 | $0.00 | 12.0M |
| 2022-12-28 | 19.04 | $0.00 | 3.0M |
| 2022-12-27 | 19.24 | $0.00 | 6.3M |
| 2022-12-23 | 19.46 | $0.00 | 3.0M |
| 2022-12-22 | 19.69 | $0.00 | 6.2M |
| 2022-12-21 | 19.93 | $0.00 | 4.4M |
| 2022-12-20 | 20.18 | $0.00 | 3.2M |
| 2022-12-19 | 20.44 | $0.00 | 7.6M |
| 2022-12-16 | 20.72 | $0.00 | 7.1M |
| 2022-12-15 | 21.02 | $0.00 | 17.4M |
| 2022-12-14 | 21.33 | $0.00 | 24.5M |
| 2022-12-13 | 21.65 | $0.00 | 1.9M |
| 2022-12-12 | 22.62 | $0.00 | 8.4M |
| 2022-12-09 | 23.64 | $0.00 | 14.5M |
| 2022-12-08 | 24.71 | $0.00 | 351112 |
| 2022-12-07 | 25.09 | $0.00 | 310000 |
| 2022-12-06 | 25.50 | $0.00 | 249036 |
| 2022-12-05 | 25.93 | $0.00 | 61.3M |
| 2022-12-02 | 26.38 | $0.00 | 1.3M |
| 2022-12-01 | 26.86 | $0.00 | 2.3M |
| 2022-11-30 | 27.36 | $0.00 | 15.2M |
| 2022-11-29 | 27.89 | $0.00 | 7.3M |
| 2022-11-28 | 28.44 | $0.00 | 3.1M |
| 2022-11-25 | 29.03 | $0.00 | 275778 |
| 2022-11-23 | 30.05 | $0.00 | 39000 |
| 2022-11-22 | 30.56 | $0.00 | 3.7M |
| 2022-11-21 | 31.10 | $0.00 | 9.9M |
| 2022-11-18 | 31.67 | $0.00 | 53.5M |
| 2022-11-17 | 31.14 | $0.00 | 141.6M |
| 2022-11-16 | 30.59 | $0.00 | 10.6M |
| 2022-11-15 | 30.67 | $0.00 | 237.3M |
| 2022-11-14 | 29.97 | $0.00 | 2.6M |
| 2022-11-11 | 29.60 | $0.00 | 4.2M |
| 2022-11-10 | 29.21 | $0.00 | 3.2M |
| 2022-11-09 | 28.80 | $0.00 | 6.2M |
| 2022-11-08 | 28.37 | $0.00 | 9.4M |
| 2022-11-07 | 27.91 | $0.00 | 15.8M |
| 2022-11-04 | 27.78 | $0.00 | 913700 |
| 2022-11-03 | 27.64 | $0.00 | 5.4M |
| 2022-11-02 | 27.49 | $0.00 | 1.5M |
| 2022-11-01 | 27.34 | $0.00 | 419001 |
| 2022-10-31 | 27.18 | $0.00 | 1.2M |
| 2022-10-28 | 27.01 | $0.00 | 181.5M |
| 2022-10-27 | 26.83 | $0.00 | 4.5M |
| 2022-10-26 | 27.27 | $0.00 | 473000 |
| 2022-10-25 | 28.57 | $0.00 | 5.9M |
| 2022-10-24 | 29.93 | $0.00 | 803347 |
| 2022-10-21 | 31.37 | $0.00 | 2.2M |
| 2022-10-20 | 32.89 | $0.00 | 8600 |
| 2022-10-19 | 33.79 | $0.00 | 12.9M |
| 2022-10-18 | 34.74 | $0.00 | 2.4M |
| 2022-10-17 | 36.15 | $0.00 | 11.0M |
| 2022-10-14 | 37.63 | $0.00 | 141.7M |
| 2022-10-13 | 39.20 | $0.00 | 755.0M |
| 2022-10-12 | 40.84 | $0.00 | 2.4M |
| 2022-10-11 | 40.11 | $0.00 | 194515 |
| 2022-10-10 | 39.61 | $0.00 | 2.0M |
| 2022-10-07 | 39.08 | $0.00 | 22.3M |
| 2022-10-06 | 38.53 | $0.00 | 3.2M |
| 2022-10-05 | 37.94 | $0.00 | 106698 |
| 2022-10-04 | 37.60 | $0.00 | 2.4M |
| 2022-10-03 | 37.25 | $0.00 | 9.1M |
| 2022-09-30 | 37.17 | $0.00 | 5.0M |
| 2022-09-29 | 37.09 | $0.00 | 15.3M |
| 2022-09-28 | 37.34 | $0.00 | 14.2M |
| 2022-09-27 | 37.98 | $0.00 | 1.2M |
| 2022-09-26 | 37.91 | $0.00 | 46023 |
| 2022-09-23 | 36.94 | $0.00 | 1.1M |
| 2022-09-22 | 36.22 | $0.00 | 510501 |
| 2022-09-21 | 35.46 | $0.00 | 7.1M |
| 2022-09-20 | 34.66 | $0.00 | 15.1M |
| 2022-09-19 | 33.82 | $0.00 | 5.1M |
| 2022-09-16 | 32.94 | $0.00 | 550000 |
| 2022-09-15 | 32.00 | $0.00 | 3.2M |
| 2022-09-14 | 31.02 | $0.00 | 2.5M |
| 2022-09-13 | 30.25 | $0.00 | 4.2M |
| 2022-09-12 | 29.44 | $0.00 | 3.8M |
| 2022-09-09 | 28.59 | $0.00 | 16.0M |
| 2022-09-08 | 27.69 | $0.00 | 2.5M |
| 2022-09-07 | 26.74 | $0.00 | 9.6M |
| 2022-09-06 | 25.75 | $0.00 | 12.4M |
| 2022-09-02 | 25.13 | $0.00 | 20.5M |
| 2022-09-01 | 24.54 | $0.00 | 31.4M |
| 2022-08-31 | 23.92 | $0.00 | 6.1M |
| 2022-08-30 | 23.27 | $0.00 | 6.9M |
| 2022-08-29 | 22.58 | $0.00 | 39.9M |
| 2022-08-26 | 21.86 | $0.00 | 342.6M |
| 2022-08-25 | 21.10 | $0.00 | 36.7M |
| 2022-08-24 | 20.51 | $0.00 | 24.5M |
| 2022-08-23 | 20.39 | $0.00 | 16.2M |
| 2022-08-22 | 20.26 | $0.00 | 9.2M |
| 2022-08-19 | 20.12 | $0.00 | 32.4M |
| 2022-08-18 | 19.98 | $0.00 | 11.7M |
| 2022-08-17 | 20.35 | $0.00 | 26.2M |
| 2022-08-16 | 20.74 | $0.00 | 13.3M |
| 2022-08-15 | 20.37 | $0.00 | 5.7M |
| 2022-08-12 | 19.99 | $0.00 | 6.2M |
| 2022-08-11 | 20.09 | $0.00 | 40.6M |
| 2022-08-10 | 20.19 | $0.00 | 247.4M |
| 2022-08-09 | 19.46 | $0.00 | 756.0M |
| 2022-08-08 | 18.92 | $0.00 | 6.3M |
| 2022-08-05 | 19.66 | $0.00 | 2.7M |
| 2022-08-04 | 20.43 | $0.00 | 11.1M |
| 2022-08-03 | 21.17 | $0.00 | 1.9M |
| 2022-08-02 | 22.11 | $0.00 | 4.1M |
| 2022-08-01 | 23.10 | $0.00 | 11.4M |
| 2022-07-29 | 23.57 | $0.00 | 18.7M |
| 2022-07-28 | 24.07 | $0.00 | 8.0M |
| 2022-07-27 | 24.59 | $0.00 | 4.1M |
| 2022-07-26 | 25.15 | $0.00 | 4.5M |
| 2022-07-25 | 25.73 | $0.00 | 2.1M |
| 2022-07-22 | 26.34 | $0.00 | 8.6M |
| 2022-07-21 | 25.91 | $0.00 | 24.5M |
| 2022-07-20 | 25.45 | $0.00 | 2.0M |
| 2022-07-19 | 24.97 | $0.00 | 4.2M |
| 2022-07-18 | 24.46 | $0.00 | 4.7M |
| 2022-07-15 | 23.92 | $0.00 | 20.9M |
| 2022-07-14 | 23.36 | $0.00 | 6.6M |
| 2022-07-13 | 23.29 | $0.00 | 12.8M |
| 2022-07-12 | 23.22 | $0.00 | 6.7M |
| 2022-07-11 | 23.15 | $0.00 | 17.1M |
| 2022-07-08 | 23.35 | $0.00 | 5.6M |
| 2022-07-07 | 23.56 | $0.00 | 6.1M |
| 2022-07-06 | 23.77 | $0.00 | 10.7M |
| 2022-07-05 | 24.01 | $0.00 | 16.4M |
| 2022-07-01 | 24.25 | $0.00 | 7.3M |
| 2022-06-30 | 24.15 | $0.00 | 11.8M |
| 2022-06-29 | 24.04 | $0.00 | 17.3M |
| 2022-06-28 | 23.16 | $0.00 | 22.0M |
| 2022-06-27 | 22.42 | $0.00 | 16.2M |
| 2022-06-24 | 21.63 | $0.00 | 18.3M |
| 2022-06-23 | 20.81 | $0.00 | 80.5M |
| 2022-06-22 | 19.94 | $0.00 | 345.0M |
| 2022-06-21 | 19.03 | $0.00 | 12.1M |
| 2022-06-17 | 19.28 | $0.00 | 8.8M |
| 2022-06-16 | 18.75 | $0.00 | 80.3M |
| 2022-06-15 | 18.19 | $0.00 | 8.4M |
| 2022-06-14 | 18.05 | $0.00 | 51.7M |
| 2022-06-13 | 17.90 | $0.00 | 25.4M |
| 2022-06-10 | 16.88 | $0.00 | 25.7M |
| 2022-06-09 | 15.81 | $0.00 | 400.7M |
| 2022-06-08 | 14.68 | $0.00 | 46.2M |
| 2022-06-07 | 15.26 | $0.00 | 12.3M |
| 2022-06-06 | 15.87 | $0.00 | 29.2M |
| 2022-06-03 | 15.47 | $0.00 | 12.7M |
| 2022-06-02 | 15.04 | $0.00 | 919769 |
| 2022-06-01 | 14.59 | $0.00 | 3.0M |
| 2022-05-31 | 14.11 | $0.00 | 14.4M |
| 2022-05-27 | 13.62 | $0.00 | 620093 |
| 2022-05-26 | 13.09 | $0.00 | 12.0M |
| 2022-05-25 | 12.54 | $0.00 | 18.9M |
| 2022-05-24 | 11.96 | $0.00 | 2.6M |
| 2022-05-23 | 11.93 | $0.00 | 21.4M |
| 2022-05-20 | 11.91 | $0.00 | 12.1M |
| 2022-05-19 | 12.48 | $0.00 | 2.9M |
| 2022-05-18 | 13.09 | $0.00 | 31.3M |
| 2022-05-17 | 13.72 | $0.00 | 6.2M |
| 2022-05-16 | 14.39 | $0.00 | 34.2M |
| 2022-05-13 | 14.34 | $0.00 | 14.3M |
| 2022-05-12 | 14.28 | $0.00 | 4.1M |
| 2022-05-11 | 14.22 | $0.00 | 19.0M |
| 2022-05-10 | 14.16 | $0.00 | 4.1M |
| 2022-05-09 | 14.68 | $0.00 | 9.5M |
| 2022-05-06 | 15.23 | $0.00 | 56.2M |
| 2022-05-05 | 15.58 | $0.00 | 10.0M |
| 2022-05-04 | 15.95 | $0.00 | 18.3M |
| 2022-05-03 | 16.34 | $0.00 | 27.4M |
| 2022-05-02 | 16.75 | $0.00 | 6.7M |
| 2022-04-29 | 17.46 | $0.00 | 3.9M |
| 2022-04-28 | 18.21 | $0.00 | 9.6M |
| 2022-04-27 | 19.00 | $0.00 | 11.6M |
| 2022-04-26 | 19.83 | $0.00 | 15.4M |
| 2022-04-25 | 20.70 | $0.00 | 26.8M |
| 2022-04-22 | 21.62 | $0.00 | 53.3M |
| 2022-04-21 | 22.14 | $0.00 | 12.3M |
| 2022-04-20 | 22.64 | $0.00 | 20.2M |
| 2022-04-19 | 23.16 | $0.00 | 64.6M |
| 2022-04-18 | 23.70 | $0.00 | 43.3M |
| 2022-04-14 | 24.28 | $0.00 | 39.9M |
| 2022-04-13 | 24.42 | $0.00 | 29.4M |
| 2022-04-12 | 24.58 | $0.00 | 46.5M |
| 2022-04-11 | 24.74 | $0.00 | 47.7M |
| 2022-04-08 | 24.46 | $0.00 | 285.9M |
| 2022-04-07 | 24.16 | $0.00 | 235.7M |
| 2022-04-06 | 23.38 | $0.00 | 175.1M |
| 2022-04-05 | 23.04 | $0.00 | 552.5M |
| 2022-04-04 | 22.15 | $0.00 | 111.7M |
| 2022-04-01 | 22.52 | $0.00 | 4.4M |
| 2022-03-31 | 22.67 | $0.00 | 6.1M |
| 2022-03-30 | 22.82 | $0.00 | 23.9M |
| 2022-03-29 | 22.98 | $0.00 | 29.4M |
| 2022-03-28 | 23.71 | $0.00 | 32.3M |
| 2022-03-25 | 24.48 | $0.00 | 48.0M |
| 2022-03-24 | 25.30 | $0.00 | 36.1M |
| 2022-03-23 | 26.15 | $0.00 | 142.4M |
| 2022-03-22 | 27.05 | $0.00 | 5.2M |
| 2022-03-21 | 26.50 | $0.00 | 8.8M |
| 2022-03-18 | 26.39 | $0.00 | 5.8M |
| 2022-03-17 | 26.27 | $0.00 | 27.6M |
| 2022-03-16 | 25.16 | $0.00 | 10.5M |
| 2022-03-15 | 23.99 | $0.00 | 4.7M |
| 2022-03-14 | 22.76 | $0.00 | 15.9M |
| 2022-03-11 | 21.46 | $0.00 | 13.9M |
| 2022-03-10 | 20.10 | $0.00 | 14.4M |
| 2022-03-09 | 19.01 | $0.00 | 11.9M |
| 2022-03-08 | 17.87 | $0.00 | 30.9M |
| 2022-03-07 | 16.67 | $0.00 | 13.2M |
| 2022-03-04 | 15.41 | $0.00 | 7.4M |
| 2022-03-03 | 14.43 | $0.00 | 15.0M |
| 2022-03-02 | 13.41 | $0.00 | 2.4M |
| 2022-03-01 | 12.74 | $0.00 | 8.8M |
| 2022-02-28 | 12.04 | $0.00 | 11.8M |
| 2022-02-25 | 11.30 | $0.00 | 9.4M |
| 2022-02-24 | 10.95 | $0.00 | 27.5M |
| 2022-02-23 | 10.58 | $0.00 | 12.9M |
| 2022-02-22 | 10.20 | $0.00 | 7.4M |
| 2022-02-18 | 9.79 | $0.00 | 9.9M |
| 2022-02-17 | 9.36 | $0.00 | 26.6M |
| 2022-02-16 | 9.11 | $0.00 | 16.2M |
| 2022-02-15 | 9.04 | $0.00 | 12.1M |
| 2022-02-14 | 8.97 | $0.00 | 10.8M |
| 2022-02-11 | 8.89 | $0.00 | 69.1M |
| 2022-02-10 | 8.81 | $0.00 | 6.0M |
| 2022-02-09 | 9.09 | $0.00 | 10.9M |
| 2022-02-08 | 9.39 | $0.00 | 18.8M |
| 2022-02-07 | 9.71 | $0.00 | 6.5M |
| 2022-02-04 | 9.65 | $0.00 | 9.2M |
| 2022-02-03 | 9.59 | $0.00 | 10.0M |
| 2022-02-02 | 9.52 | $0.00 | 33.4M |
| 2022-02-01 | 9.45 | $0.00 | 17.5M |
| 2022-01-31 | 9.38 | $0.00 | 6.2M |
| 2022-01-28 | 9.30 | $0.00 | 9.0M |
| 2022-01-27 | 9.48 | $0.00 | 22.7M |
| 2022-01-26 | 9.67 | $0.00 | 8.0M |
| 2022-01-25 | 9.87 | $0.00 | 13.2M |
| 2022-01-24 | 10.21 | $0.00 | 47.5M |
| 2022-01-21 | 10.56 | $0.00 | 50.6M |
| 2022-01-20 | 11.07 | $0.00 | 4.9M |
| 2022-01-19 | 11.60 | $0.00 | 20.6M |
| 2022-01-18 | 12.16 | $0.00 | 11.9M |
| 2022-01-14 | 12.75 | $0.00 | 18.5M |
| 2022-01-13 | 13.17 | $0.00 | 181.6M |
| 2022-01-12 | 13.61 | $0.00 | 104.6M |
| 2022-01-11 | 14.16 | $0.00 | 27.7M |
| 2022-01-10 | 14.54 | $0.00 | 144.1M |
| 2022-01-07 | 14.85 | $0.00 | 37.0M |
| 2022-01-06 | 14.89 | $0.00 | 100.6M |
| 2022-01-05 | 14.82 | $0.00 | 198.0M |
| 2022-01-04 | 14.76 | $0.00 | 493.7M |
| 2022-01-03 | 14.09 | $0.00 | 499.3M |
| 2021-12-31 | 13.77 | $0.00 | 86.7M |
| 2021-12-30 | 14.46 | $0.00 | 370.9M |
| 2021-12-29 | 15.19 | $0.00 | 77.7M |
| 2021-12-28 | 15.38 | $0.00 | 92.6M |
| 2021-12-27 | 15.34 | $0.00 | 211.9M |
| 2021-12-23 | 15.30 | $0.00 | 29.1M |
| 2021-12-22 | 15.42 | $0.00 | 56.9M |
| 2021-12-21 | 15.55 | $0.00 | 138.7M |
| 2021-12-20 | 15.69 | $0.00 | 94.1M |
| 2021-12-17 | 15.99 | $0.00 | 38.6M |
| 2021-12-16 | 16.46 | $0.00 | 45.6M |
| 2021-12-15 | 16.95 | $0.00 | 71.7M |
| 2021-12-14 | 17.47 | $0.00 | 25.8M |
| 2021-12-13 | 17.86 | $0.00 | 94.0M |
| 2021-12-10 | 18.26 | $0.00 | 19.0M |
| 2021-12-09 | 18.95 | $0.00 | 114.8M |
| 2021-12-08 | 19.68 | $0.00 | 39.3M |
| 2021-12-07 | 19.99 | $0.00 | 93.0M |
| 2021-12-06 | 20.32 | $0.00 | 78.7M |
| 2021-12-03 | 20.52 | $0.00 | 37.2M |
| 2021-12-02 | 20.83 | $0.00 | 154.7M |
| 2021-12-01 | 21.16 | $0.00 | 237.6M |
| 2021-11-30 | 21.61 | $0.00 | 73.1M |
| 2021-11-29 | 22.45 | $0.00 | 48.0M |
| 2021-11-26 | 23.40 | $0.00 | 39.9M |
| 2021-11-24 | 24.50 | $0.00 | 60.5M |
| 2021-11-23 | 25.66 | $0.00 | 55.7M |
| 2021-11-22 | 26.88 | $0.00 | 139.5M |
| 2021-11-19 | 28.07 | $0.00 | 177.3M |
| 2021-11-18 | 29.50 | $0.00 | 316.8M |
| 2021-11-17 | 30.92 | $0.00 | 820.0M |
| 2021-11-16 | 32.30 | $0.00 | 120.6M |
| 2021-11-15 | 32.78 | $0.00 | 274.7M |
| 2021-11-12 | 33.16 | $0.00 | 358.2M |
| 2021-11-11 | 33.79 | $0.00 | 161.9M |
| 2021-11-10 | 34.86 | $0.00 | 118.0M |
| 2021-11-09 | 36.27 | $0.00 | 82.6M |
| 2021-11-08 | 37.64 | $0.00 | 65.0M |
| 2021-11-05 | 38.98 | $0.00 | 47.8M |
| 2021-11-04 | 40.47 | $0.00 | 82.5M |
| 2021-11-03 | 42.03 | $0.00 | 159.5M |
| 2021-11-02 | 43.68 | $0.00 | 199.0M |
| 2021-11-01 | 45.13 | $0.00 | 198.6M |
| 2021-10-29 | 46.72 | $0.00 | 504.7M |
| 2021-10-28 | 48.40 | $0.00 | 284.3M |
| 2021-10-27 | 50.57 | $0.00 | 553.1M |
| 2021-10-26 | 52.58 | $0.00 | 233.1M |
| 2021-10-25 | 54.13 | $0.00 | 224.2M |
| 2021-10-22 | 55.66 | $0.00 | 385.5M |
| 2021-10-21 | 57.21 | $0.00 | 583.2M |
| 2021-10-20 | 58.61 | $0.00 | 806.4M |
| 2021-10-19 | 59.20 | $0.00 | 445.4M |
| 2021-10-18 | 59.05 | $0.01 | 220.0M |
| 2021-10-15 | 57.85 | $0.01 | 772.6M |
| 2021-10-14 | 56.58 | $0.01 | 165.0M |
| 2021-10-13 | 55.38 | $0.00 | 383.5M |
| 2021-10-12 | 53.22 | $0.00 | 3983 |
| 2021-10-11 | 50.99 | $0.00 | 963.2M |
| 2021-10-08 | 48.83 | $0.00 | 34.9M |
| 2021-10-07 | 47.18 | $0.00 | 70.3M |
| 2021-10-06 | 45.45 | $0.00 | 50.7M |
| 2021-10-05 | 43.72 | $0.00 | 273.4M |
| 2021-10-04 | 41.89 | $0.00 | 133.9M |
| 2021-10-01 | 40.07 | $0.00 | 836.5M |
| 2021-09-30 | 38.15 | $0.00 | 45.2M |
| 2021-09-29 | 36.69 | $0.00 | 271.3M |
| 2021-09-28 | 35.15 | $0.00 | 89.5M |
| 2021-09-27 | 33.76 | $0.00 | 83.6M |
| 2021-09-24 | 32.29 | $0.00 | 122.8M |
| 2021-09-23 | 30.75 | $0.00 | 88.6M |
| 2021-09-22 | 29.34 | $0.00 | 447.8M |
| 2021-09-21 | 27.86 | $0.00 | 6.0M |
| 2021-09-20 | 26.85 | $0.00 | 9.4M |
| 2021-09-17 | 26.16 | $0.00 | 66.2M |
| 2021-09-16 | 25.43 | $0.00 | 6.5M |
| 2021-09-15 | 25.29 | $0.00 | 7.1M |
| 2021-09-14 | 25.14 | $0.00 | 72.9M |
| 2021-09-13 | 24.98 | $0.00 | 3.1M |
| 2021-09-10 | 26.04 | $0.00 | 10.3M |
| 2021-09-09 | 27.16 | $0.00 | 6.1M |
| 2021-09-08 | 28.45 | $0.00 | 29.0M |
| 2021-09-07 | 29.81 | $0.00 | 116.2M |
| 2021-09-03 | 31.24 | $0.00 | 47.9M |
| 2021-09-02 | 31.13 | $0.00 | 36.6M |
| 2021-09-01 | 31.01 | $0.00 | 1.4M |
| 2021-08-31 | 30.88 | $0.00 | 18.6M |
| 2021-08-30 | 30.75 | $0.00 | 9.5M |
| 2021-08-27 | 30.62 | $0.00 | 9.3M |
| 2021-08-26 | 30.47 | $0.00 | 13.9M |
| 2021-08-25 | 30.32 | $0.00 | 61.3M |
| 2021-08-24 | 30.16 | $0.00 | 36.3M |
| 2021-08-23 | 30.48 | $0.00 | 22.7M |
| 2021-08-20 | 30.82 | $0.00 | 17.1M |
| 2021-08-19 | 31.18 | $0.00 | 10.6M |
| 2021-08-18 | 31.56 | $0.00 | 37.5M |
| 2021-08-17 | 31.95 | $0.00 | 10.0M |
| 2021-08-16 | 31.58 | $0.00 | 26.9M |
| 2021-08-13 | 31.18 | $0.00 | 23.6M |
| 2021-08-12 | 30.77 | $0.00 | 13.7M |
| 2021-08-11 | 30.33 | $0.00 | 32.1M |
| 2021-08-10 | 29.87 | $0.00 | 34.7M |
| 2021-08-09 | 28.63 | $0.00 | 203.4M |
| 2021-08-06 | 27.32 | $0.00 | 46.4M |
| 2021-08-05 | 26.19 | $0.00 | 4.8M |
| 2021-08-04 | 25.01 | $0.00 | 62.0M |
| 2021-08-03 | 23.77 | $0.00 | 10.3M |
| 2021-08-02 | 22.46 | $0.00 | 20.9M |
| 2021-07-30 | 21.08 | $0.00 | 11.1M |
| 2021-07-29 | 19.62 | $0.00 | 29.4M |
| 2021-07-28 | 18.09 | $0.00 | 69.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected