Is Akso Health Group (AHG) a Buy, Sell, or Hold?
NASDAQ : AHG
Akso Health Group — Stock Chart
$1.6 USD
$0.02 (1.27%)
- Volume
- 16.81K
- Average Volume
- 59.74K
- Market Capitalization
- $151.57M
- P/E Ratio
- -7.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.50
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
AHG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.53 | $1.60 | 4.75% | 16814 |
| 2026-07-20 | $1.50 | $1.58 | 5.33% | 12300 |
| 2026-07-17 | $1.46 | $1.51 | 3.42% | 4334 |
| 2026-07-16 | $1.54 | $1.56 | 1.30% | 4530 |
| 2026-07-15 | $1.58 | $1.53 | -3.16% | 3146 |
| 2026-07-14 | $1.52 | $1.52 | 0.00% | 2600 |
| 2026-07-13 | $1.42 | $1.48 | 4.23% | 19903 |
| 2026-07-10 | $1.56 | $1.52 | -2.56% | 24535 |
| 2026-07-09 | $1.68 | $1.49 | -11.31% | 9441 |
| 2026-07-08 | $1.51 | $1.60 | 5.96% | 5800 |
| 2026-07-07 | $1.56 | $1.56 | 0.00% | 5100 |
| 2026-07-06 | $1.43 | $1.53 | 6.99% | 10100 |
| 2026-07-02 | $1.50 | $1.52 | 1.33% | 2300 |
| 2026-07-01 | $1.49 | $1.51 | 1.34% | 17500 |
| 2026-06-30 | $1.36 | $1.49 | 9.56% | 4251 |
| 2026-06-29 | $1.66 | $1.45 | -12.65% | 17209 |
| 2026-06-26 | $1.34 | $1.52 | 13.43% | 57848 |
| 2026-06-25 | $1.26 | $1.34 | 6.35% | 1531 |
| 2026-06-24 | $1.36 | $1.35 | -0.74% | 9200 |
| 2026-06-23 | $1.36 | $1.36 | 0.00% | 34126 |
| 2026-06-22 | $1.36 | $1.34 | -1.47% | 18216 |
| 2026-06-18 | $1.25 | $1.34 | 7.20% | 5845 |
| 2026-06-17 | $1.20 | $1.23 | 2.50% | 4125 |
| 2026-06-16 | $1.14 | $1.21 | 6.14% | 43444 |
| 2026-06-15 | $1.32 | $1.16 | -12.12% | 11860 |
| 2026-06-12 | $1.35 | $1.34 | -0.74% | 8416 |
| 2026-06-11 | $1.45 | $1.37 | -5.52% | 1900 |
| 2026-06-10 | $1.43 | $1.39 | -2.80% | 1000 |
| 2026-06-09 | $1.34 | $1.39 | 3.73% | 7000 |
| 2026-06-08 | $1.33 | $1.33 | 0.00% | 17400 |
| 2026-06-05 | $1.41 | $1.34 | -4.96% | 13339 |
| 2026-06-04 | $1.41 | $1.46 | 3.55% | 4598 |
| 2026-06-03 | $1.46 | $1.45 | -0.68% | 6500 |
| 2026-06-02 | $1.49 | $1.45 | -2.68% | 17647 |
| 2026-06-01 | $1.49 | $1.49 | 0.00% | 2322 |
| 2026-05-29 | $1.59 | $1.52 | -4.40% | 6000 |
| 2026-05-28 | $1.55 | $1.54 | -0.65% | 4211 |
| 2026-05-27 | $1.60 | $1.56 | -2.50% | 4930 |
| 2026-05-26 | $1.48 | $1.60 | 8.11% | 15249 |
| 2026-05-22 | $1.50 | $1.53 | 2.00% | 5500 |
| 2026-05-21 | $1.54 | $1.51 | -1.95% | 6847 |
| 2026-05-20 | $1.61 | $1.60 | -0.62% | 3347 |
| 2026-05-19 | $1.78 | $1.63 | -8.43% | 10500 |
| 2026-05-18 | $1.73 | $1.73 | 0.00% | 18309 |
| 2026-05-15 | $1.95 | $1.73 | -11.28% | 85503 |
| 2026-05-14 | $1.92 | $2.04 | 6.25% | 227.3K |
| 2026-05-13 | $2.12 | $1.93 | -8.96% | 189.55K |
| 2026-05-12 | $2.08 | $2.12 | 1.92% | 185.6K |
| 2026-05-11 | $2.02 | $2.11 | 4.46% | 189K |
| 2026-05-08 | $2.00 | $1.98 | -1.00% | 198.34K |
| 2026-05-07 | $1.96 | $2.05 | 4.59% | 202.3K |
| 2026-05-06 | $2.11 | $2.05 | -2.84% | 169.81K |
| 2026-05-05 | $2.15 | $2.20 | 2.33% | 173.91K |
| 2026-05-04 | $2.04 | $2.14 | 4.90% | 172.7K |
| 2026-05-01 | $2.12 | $2.14 | 0.94% | 153.73K |
| 2026-04-30 | $2.25 | $2.19 | -2.67% | 163.3K |
| 2026-04-29 | $2.26 | $2.24 | -0.88% | 157.45K |
| 2026-04-28 | $2.28 | $2.33 | 2.19% | 174.42K |
| 2026-04-27 | $2.19 | $2.31 | 5.48% | 226.52K |
| 2026-04-24 | $2.15 | $2.04 | -5.12% | 176.83K |
| 2026-04-23 | $2.02 | $2.12 | 4.95% | 183.9K |
| 2026-04-22 | $1.99 | $1.98 | -0.50% | 174.1K |
| 2026-04-21 | $1.97 | $1.98 | 0.51% | 179.9K |
| 2026-04-20 | $1.96 | $1.97 | 0.51% | 192.43K |
| 2026-04-17 | $2.18 | $2.00 | -8.26% | 193.9K |
| 2026-04-16 | $2.19 | $2.13 | -2.74% | 177.3K |
| 2026-04-15 | $2.27 | $2.21 | -2.64% | 154.04K |
| 2026-04-14 | $2.35 | $2.36 | 0.43% | 158.44K |
| 2026-04-13 | $2.20 | $2.45 | 11.36% | 177.3K |
| 2026-04-10 | $2.22 | $2.29 | 3.15% | 160.2K |
| 2026-04-09 | $2.20 | $2.26 | 2.73% | 150.4K |
| 2026-04-08 | $2.22 | $2.29 | 3.15% | 165.25K |
| 2026-04-07 | $2.24 | $2.28 | 1.79% | 191.6K |
| 2026-04-06 | $2.24 | $2.25 | 0.45% | 185.24K |
| 2026-04-02 | $2.30 | $2.22 | -3.48% | 160.43K |
| 2026-04-01 | $2.27 | $2.32 | 2.20% | 167.1K |
| 2026-03-31 | $2.30 | $2.28 | -0.87% | 155.93K |
| 2026-03-30 | $2.28 | $2.35 | 3.07% | 153.51K |
| 2026-03-27 | $2.27 | $2.36 | 3.96% | 201.35K |
| 2026-03-26 | $2.38 | $2.35 | -1.26% | 191.74K |
| 2026-03-25 | $2.34 | $2.37 | 1.28% | 219.16K |
| 2026-03-24 | $2.40 | $2.27 | -5.42% | 143.72K |
| 2026-03-23 | $2.43 | $2.40 | -1.23% | 176.05K |
| 2026-03-20 | $2.40 | $2.36 | -1.67% | 177.6K |
| 2026-03-19 | $2.45 | $2.42 | -1.22% | 161.05K |
| 2026-03-18 | $2.45 | $2.44 | -0.41% | 311.5K |
| 2026-03-17 | $2.33 | $2.31 | -0.86% | 227.1K |
| 2026-03-16 | $2.50 | $2.45 | -2.00% | 136.02K |
| 2026-03-13 | $2.31 | $2.50 | 8.23% | 57304 |
| 2026-03-12 | $2.20 | $2.18 | -0.91% | 70726 |