Is Akso Health Group (AHG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Akso Health Group (AHG) research center and poll results.
NASDAQ : AHG
Akso Health Group
$1.58 USD
$0.07 (4.64%)
- Volume
- 12.11K
- Average Volume
- 65.27K
- Market Capitalization
- $149.67M
- P/E Ratio
- -7.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.50
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.49
2026-07-20
Close Price
$1.58
Vol: 12300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
1.29
Maximum
6.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.49 | $1.58 | 12300 |
| 2026-07-17 | 1.48 | $1.51 | 4334 |
| 2026-07-16 | 1.46 | $1.56 | 4530 |
| 2026-07-15 | 1.44 | $1.53 | 3146 |
| 2026-07-14 | 1.43 | $1.52 | 2600 |
| 2026-07-13 | 1.42 | $1.48 | 19903 |
| 2026-07-10 | 1.41 | $1.52 | 24535 |
| 2026-07-09 | 1.41 | $1.49 | 9441 |
| 2026-07-08 | 1.40 | $1.60 | 5800 |
| 2026-07-07 | 1.39 | $1.56 | 5100 |
| 2026-07-06 | 1.38 | $1.53 | 10100 |
| 2026-07-02 | 1.37 | $1.52 | 2300 |
| 2026-07-01 | 1.37 | $1.51 | 17500 |
| 2026-06-30 | 1.37 | $1.49 | 4251 |
| 2026-06-29 | 1.37 | $1.45 | 17209 |
| 2026-06-26 | 1.37 | $1.52 | 57848 |
| 2026-06-25 | 1.37 | $1.34 | 1531 |
| 2026-06-24 | 1.38 | $1.35 | 9200 |
| 2026-06-23 | 1.39 | $1.36 | 34126 |
| 2026-06-22 | 1.40 | $1.34 | 18216 |
| 2026-06-18 | 1.41 | $1.34 | 5845 |
| 2026-06-17 | 1.42 | $1.23 | 4125 |
| 2026-06-16 | 1.44 | $1.21 | 43444 |
| 2026-06-15 | 1.47 | $1.16 | 11860 |
| 2026-06-12 | 1.50 | $1.34 | 8416 |
| 2026-06-11 | 1.53 | $1.37 | 1900 |
| 2026-06-10 | 1.56 | $1.39 | 1000 |
| 2026-06-09 | 1.60 | $1.39 | 7000 |
| 2026-06-08 | 1.63 | $1.33 | 17400 |
| 2026-06-05 | 1.67 | $1.34 | 13339 |
| 2026-06-04 | 1.70 | $1.46 | 4598 |
| 2026-06-03 | 1.73 | $1.45 | 6500 |
| 2026-06-02 | 1.77 | $1.45 | 17647 |
| 2026-06-01 | 1.80 | $1.49 | 2322 |
| 2026-05-29 | 1.84 | $1.52 | 6000 |
| 2026-05-28 | 1.87 | $1.54 | 4211 |
| 2026-05-27 | 1.90 | $1.56 | 4930 |
| 2026-05-26 | 1.94 | $1.60 | 15249 |
| 2026-05-22 | 1.98 | $1.53 | 5500 |
| 2026-05-21 | 2.00 | $1.51 | 6847 |
| 2026-05-20 | 2.03 | $1.60 | 3347 |
| 2026-05-19 | 2.05 | $1.63 | 10500 |
| 2026-05-18 | 2.07 | $1.73 | 18309 |
| 2026-05-15 | 2.08 | $1.73 | 85503 |
| 2026-05-14 | 2.10 | $2.04 | 227300 |
| 2026-05-13 | 2.10 | $1.93 | 189551 |
| 2026-05-12 | 2.11 | $2.12 | 185601 |
| 2026-05-11 | 2.13 | $2.11 | 189000 |
| 2026-05-08 | 2.14 | $1.98 | 198335 |
| 2026-05-07 | 2.16 | $2.05 | 202300 |
| 2026-05-06 | 2.17 | $2.05 | 169806 |
| 2026-05-05 | 2.18 | $2.20 | 173907 |
| 2026-05-04 | 2.19 | $2.14 | 172700 |
| 2026-05-01 | 2.19 | $2.14 | 153733 |
| 2026-04-30 | 2.20 | $2.19 | 163300 |
| 2026-04-29 | 2.20 | $2.24 | 157448 |
| 2026-04-28 | 2.20 | $2.33 | 174415 |
| 2026-04-27 | 2.20 | $2.31 | 226520 |
| 2026-04-24 | 2.21 | $2.04 | 176832 |
| 2026-04-23 | 2.22 | $2.12 | 183900 |
| 2026-04-22 | 2.24 | $1.98 | 174100 |
| 2026-04-21 | 2.25 | $1.98 | 179900 |
| 2026-04-20 | 2.27 | $1.97 | 192434 |
| 2026-04-17 | 2.29 | $2.00 | 193900 |
| 2026-04-16 | 2.31 | $2.13 | 177300 |
| 2026-04-15 | 2.33 | $2.21 | 154045 |
| 2026-04-14 | 2.33 | $2.36 | 158436 |
| 2026-04-13 | 2.34 | $2.45 | 177300 |
| 2026-04-10 | 2.34 | $2.29 | 160200 |
| 2026-04-09 | 2.33 | $2.26 | 150400 |
| 2026-04-08 | 2.33 | $2.29 | 165249 |
| 2026-04-07 | 2.30 | $2.28 | 191600 |
| 2026-04-06 | 2.26 | $2.25 | 185242 |
| 2026-04-02 | 2.22 | $2.22 | 160433 |
| 2026-04-01 | 2.18 | $2.32 | 167100 |
| 2026-03-31 | 2.13 | $2.28 | 155928 |
| 2026-03-30 | 2.09 | $2.35 | 153507 |
| 2026-03-27 | 2.03 | $2.36 | 201353 |
| 2026-03-26 | 1.99 | $2.35 | 191740 |
| 2026-03-25 | 1.94 | $2.37 | 219156 |
| 2026-03-24 | 1.89 | $2.27 | 143718 |
| 2026-03-23 | 1.84 | $2.40 | 176047 |
| 2026-03-20 | 1.79 | $2.36 | 177600 |
| 2026-03-19 | 1.74 | $2.42 | 161051 |
| 2026-03-18 | 1.69 | $2.44 | 311500 |
| 2026-03-17 | 1.63 | $2.31 | 227096 |
| 2026-03-16 | 1.58 | $2.45 | 136018 |
| 2026-03-13 | 1.53 | $2.50 | 57304 |
| 2026-03-12 | 1.48 | $2.18 | 70726 |
| 2026-03-11 | 1.44 | $2.20 | 225192 |
| 2026-03-10 | 1.40 | $1.78 | 186017 |
| 2026-03-09 | 1.38 | $1.48 | 11329 |
| 2026-03-06 | 1.39 | $1.35 | 279 |
| 2026-03-05 | 1.39 | $1.35 | 1710 |
| 2026-03-04 | 1.41 | $1.35 | 1900 |
| 2026-03-03 | 1.41 | $1.44 | 1454 |
| 2026-03-02 | 1.41 | $1.31 | 10630 |
| 2026-02-27 | 1.42 | $1.43 | 1367 |
| 2026-02-26 | 1.42 | $1.40 | 10132 |
| 2026-02-25 | 1.42 | $1.28 | 500 |
| 2026-02-24 | 1.42 | $1.40 | 3000 |
| 2026-02-23 | 1.43 | $1.37 | 2504 |
| 2026-02-20 | 1.43 | $1.35 | 3900 |
| 2026-02-19 | 1.44 | $1.40 | 947 |
| 2026-02-18 | 1.45 | $1.31 | 1014 |
| 2026-02-17 | 1.46 | $1.31 | 1900 |
| 2026-02-13 | 1.47 | $1.38 | 404 |
| 2026-02-12 | 1.48 | $1.44 | 1809 |
| 2026-02-11 | 1.48 | $1.41 | 1637 |
| 2026-02-10 | 1.48 | $1.45 | 600 |
| 2026-02-09 | 1.49 | $1.48 | 6210 |
| 2026-02-06 | 1.48 | $1.49 | 9804 |
| 2026-02-05 | 1.47 | $1.50 | 2300 |
| 2026-02-04 | 1.47 | $1.60 | 12185 |
| 2026-02-03 | 1.46 | $1.46 | 8500 |
| 2026-02-02 | 1.46 | $1.47 | 3115 |
| 2026-01-30 | 1.46 | $1.42 | 4509 |
| 2026-01-29 | 1.47 | $1.40 | 12400 |
| 2026-01-28 | 1.49 | $1.42 | 4311 |
| 2026-01-27 | 1.49 | $1.43 | 1900 |
| 2026-01-26 | 1.49 | $1.41 | 1200 |
| 2026-01-23 | 1.49 | $1.51 | 4312 |
| 2026-01-22 | 1.48 | $1.53 | 5300 |
| 2026-01-21 | 1.46 | $1.57 | 24700 |
| 2026-01-20 | 1.45 | $1.52 | 7620 |
| 2026-01-16 | 1.44 | $1.59 | 9918 |
| 2026-01-15 | 1.42 | $1.53 | 21859 |
| 2026-01-14 | 1.41 | $1.42 | 31829 |
| 2026-01-13 | 1.40 | $1.45 | 16707 |
| 2026-01-12 | 1.39 | $1.54 | 29228 |
| 2026-01-09 | 1.38 | $1.38 | 731 |
| 2026-01-08 | 1.38 | $1.33 | 2000 |
| 2026-01-07 | 1.38 | $1.38 | 41500 |
| 2026-01-06 | 1.38 | $1.35 | 4442 |
| 2026-01-05 | 1.38 | $1.49 | 17521 |
| 2026-01-02 | 1.39 | $1.60 | 138311 |
| 2025-12-31 | 1.38 | $1.64 | 32100 |
| 2025-12-30 | 1.37 | $1.65 | 113400 |
| 2025-12-29 | 1.36 | $1.43 | 13912 |
| 2025-12-26 | 1.36 | $1.40 | 68100 |
| 2025-12-24 | 1.37 | $1.41 | 28400 |
| 2025-12-23 | 1.37 | $1.35 | 56600 |
| 2025-12-22 | 1.38 | $1.26 | 25900 |
| 2025-12-19 | 1.40 | $1.29 | 4104 |
| 2025-12-18 | 1.41 | $1.31 | 2905 |
| 2025-12-17 | 1.42 | $1.22 | 20518 |
| 2025-12-16 | 1.44 | $1.23 | 600 |
| 2025-12-15 | 1.44 | $1.21 | 10100 |
| 2025-12-12 | 1.45 | $1.35 | 2129 |
| 2025-12-11 | 1.46 | $1.36 | 738 |
| 2025-12-10 | 1.47 | $1.41 | 1000 |
| 2025-12-09 | 1.47 | $1.34 | 3722 |
| 2025-12-08 | 1.49 | $1.35 | 2567 |
| 2025-12-05 | 1.50 | $1.39 | 1900 |
| 2025-12-04 | 1.51 | $1.57 | 10104 |
| 2025-12-03 | 1.52 | $1.39 | 3675 |
| 2025-12-02 | 1.53 | $1.44 | 224 |
| 2025-12-01 | 1.54 | $1.48 | 3311 |
| 2025-11-28 | 1.54 | $1.49 | 11108 |
| 2025-11-26 | 1.55 | $1.50 | 11400 |
| 2025-11-25 | 1.56 | $1.51 | 11920 |
| 2025-11-24 | 1.56 | $1.51 | 8100 |
| 2025-11-21 | 1.57 | $1.55 | 900 |
| 2025-11-20 | 1.57 | $1.54 | 521 |
| 2025-11-19 | 1.58 | $1.53 | 1839 |
| 2025-11-18 | 1.58 | $1.57 | 4900 |
| 2025-11-17 | 1.59 | $1.37 | 2900 |
| 2025-11-14 | 1.60 | $1.41 | 3215 |
| 2025-11-13 | 1.61 | $1.47 | 7900 |
| 2025-11-12 | 1.62 | $1.51 | 700 |
| 2025-11-11 | 1.63 | $1.56 | 33140 |
| 2025-11-10 | 1.64 | $1.57 | 13200 |
| 2025-11-07 | 1.64 | $1.57 | 6939 |
| 2025-11-06 | 1.65 | $1.69 | 2000 |
| 2025-11-05 | 1.65 | $1.70 | 13700 |
| 2025-11-04 | 1.64 | $1.59 | 28018 |
| 2025-11-03 | 1.64 | $1.60 | 30317 |
| 2025-10-31 | 1.64 | $1.62 | 14100 |
| 2025-10-30 | 1.64 | $1.67 | 14714 |
| 2025-10-29 | 1.63 | $1.59 | 9123 |
| 2025-10-28 | 1.64 | $1.59 | 12023 |
| 2025-10-27 | 1.65 | $1.64 | 2637 |
| 2025-10-24 | 1.65 | $1.70 | 1000 |
| 2025-10-23 | 1.66 | $1.68 | 3544 |
| 2025-10-22 | 1.66 | $1.54 | 14600 |
| 2025-10-21 | 1.67 | $1.63 | 7900 |
| 2025-10-20 | 1.67 | $1.66 | 1908 |
| 2025-10-17 | 1.68 | $1.64 | 6100 |
| 2025-10-16 | 1.68 | $1.66 | 2300 |
| 2025-10-15 | 1.69 | $1.73 | 27700 |
| 2025-10-14 | 1.70 | $1.66 | 14423 |
| 2025-10-13 | 1.71 | $1.71 | 119756 |
| 2025-10-10 | 1.72 | $1.60 | 38633 |
| 2025-10-09 | 1.73 | $1.70 | 23425 |
| 2025-10-08 | 1.74 | $1.56 | 20040 |
| 2025-10-07 | 1.75 | $1.63 | 8313 |
| 2025-10-06 | 1.76 | $1.57 | 17500 |
| 2025-10-03 | 1.77 | $1.60 | 5835 |
| 2025-10-02 | 1.78 | $1.60 | 239500 |
| 2025-10-01 | 1.78 | $1.68 | 6202 |
| 2025-09-30 | 1.78 | $1.73 | 8925 |
| 2025-09-29 | 1.78 | $1.79 | 3300 |
| 2025-09-26 | 1.77 | $1.74 | 1100 |
| 2025-09-25 | 1.77 | $1.71 | 7224 |
| 2025-09-24 | 1.78 | $1.70 | 2300 |
| 2025-09-23 | 1.78 | $1.75 | 2800 |
| 2025-09-22 | 1.78 | $1.74 | 1686 |
| 2025-09-19 | 1.78 | $1.77 | 5935 |
| 2025-09-18 | 1.78 | $1.88 | 12200 |
| 2025-09-17 | 1.78 | $1.79 | 2900 |
| 2025-09-16 | 1.78 | $1.91 | 4607 |
| 2025-09-15 | 1.77 | $1.92 | 5631 |
| 2025-09-12 | 1.76 | $1.91 | 9000 |
| 2025-09-11 | 1.75 | $1.83 | 7346 |
| 2025-09-10 | 1.75 | $1.72 | 10100 |
| 2025-09-09 | 1.76 | $1.87 | 4100 |
| 2025-09-08 | 1.75 | $1.77 | 14700 |
| 2025-09-05 | 1.75 | $1.73 | 6104 |
| 2025-09-04 | 1.75 | $1.63 | 5100 |
| 2025-09-03 | 1.75 | $1.70 | 4000 |
| 2025-09-02 | 1.75 | $1.70 | 3524 |
| 2025-08-29 | 1.75 | $1.71 | 3207 |
| 2025-08-28 | 1.75 | $1.74 | 15400 |
| 2025-08-27 | 1.75 | $1.74 | 10900 |
| 2025-08-26 | 1.75 | $1.76 | 4824 |
| 2025-08-25 | 1.74 | $1.77 | 15900 |
| 2025-08-22 | 1.75 | $1.77 | 14924 |
| 2025-08-21 | 1.76 | $1.84 | 6300 |
| 2025-08-20 | 1.75 | $1.76 | 4000 |
| 2025-08-19 | 1.76 | $1.74 | 5085 |
| 2025-08-18 | 1.77 | $1.76 | 9100 |
| 2025-08-15 | 1.79 | $1.80 | 3521 |
| 2025-08-14 | 1.79 | $1.74 | 34128 |
| 2025-08-13 | 1.79 | $1.77 | 15524 |
| 2025-08-12 | 1.79 | $1.86 | 10300 |
| 2025-08-11 | 1.78 | $1.73 | 2453 |
| 2025-08-08 | 1.78 | $1.71 | 8500 |
| 2025-08-07 | 1.78 | $1.74 | 12700 |
| 2025-08-06 | 1.77 | $1.64 | 88700 |
| 2025-08-05 | 1.77 | $1.73 | 24118 |
| 2025-08-04 | 1.75 | $1.71 | 4228 |
| 2025-08-01 | 1.73 | $1.71 | 30900 |
| 2025-07-31 | 1.70 | $1.70 | 31877 |
| 2025-07-30 | 1.67 | $1.66 | 52628 |
| 2025-07-29 | 1.65 | $1.75 | 71915 |
| 2025-07-28 | 1.63 | $1.80 | 251924 |
| 2025-07-25 | 1.60 | $2.00 | 41350 |
| 2025-07-24 | 1.56 | $1.76 | 18828 |
| 2025-07-23 | 1.54 | $1.92 | 12000 |
| 2025-07-22 | 1.51 | $1.99 | 15907 |
| 2025-07-21 | 1.47 | $2.03 | 26332 |
| 2025-07-18 | 1.44 | $1.87 | 19337 |
| 2025-07-17 | 1.41 | $1.78 | 122239 |
| 2025-07-16 | 1.39 | $1.75 | 11061 |
| 2025-07-15 | 1.38 | $1.62 | 10826 |
| 2025-07-14 | 1.37 | $1.65 | 13241 |
| 2025-07-11 | 1.35 | $1.72 | 37826 |
| 2025-07-10 | 1.34 | $1.69 | 63800 |
| 2025-07-09 | 1.32 | $1.61 | 1.0M |
| 2025-07-08 | 1.31 | $1.29 | 44100 |
| 2025-07-07 | 1.31 | $1.20 | 7600 |
| 2025-07-03 | 1.32 | $1.23 | 5342 |
| 2025-07-02 | 1.33 | $1.12 | 3804 |
| 2025-07-01 | 1.35 | $1.23 | 5506 |
| 2025-06-30 | 1.36 | $1.30 | 1811 |
| 2025-06-27 | 1.37 | $1.21 | 2600 |
| 2025-06-26 | 1.40 | $1.23 | 2800 |
| 2025-06-25 | 1.42 | $1.27 | 3605 |
| 2025-06-24 | 1.45 | $1.31 | 5032 |
| 2025-06-23 | 1.48 | $1.35 | 6100 |
| 2025-06-20 | 1.49 | $1.29 | 18582 |
| 2025-06-18 | 1.51 | $1.42 | 3509 |
| 2025-06-17 | 1.52 | $1.40 | 2900 |
| 2025-06-16 | 1.52 | $1.40 | 29100 |
| 2025-06-13 | 1.53 | $1.41 | 2000 |
| 2025-06-12 | 1.54 | $1.38 | 2002 |
| 2025-06-11 | 1.55 | $1.36 | 3400 |
| 2025-06-10 | 1.56 | $1.36 | 3456 |
| 2025-06-09 | 1.57 | $1.36 | 16415 |
| 2025-06-06 | 1.57 | $1.37 | 2207 |
| 2025-06-05 | 1.57 | $1.45 | 4200 |
| 2025-06-04 | 1.57 | $1.45 | 7900 |
| 2025-06-03 | 1.57 | $1.38 | 22000 |
| 2025-06-02 | 1.57 | $1.54 | 65800 |
| 2025-05-30 | 1.56 | $1.45 | 12938 |
| 2025-05-29 | 1.56 | $1.74 | 2211 |
| 2025-05-28 | 1.54 | $1.67 | 27935 |
| 2025-05-27 | 1.52 | $1.92 | 23800 |
| 2025-05-23 | 1.50 | $1.81 | 25409 |
| 2025-05-22 | 1.47 | $1.64 | 8904 |
| 2025-05-21 | 1.46 | $1.61 | 21132 |
| 2025-05-20 | 1.44 | $1.65 | 55317 |
| 2025-05-19 | 1.43 | $1.52 | 10143 |
| 2025-05-16 | 1.41 | $1.57 | 15900 |
| 2025-05-15 | 1.39 | $1.57 | 6424 |
| 2025-05-14 | 1.36 | $1.63 | 22649 |
| 2025-05-13 | 1.33 | $1.55 | 85600 |
| 2025-05-12 | 1.30 | $1.46 | 55900 |
| 2025-05-09 | 1.27 | $1.41 | 3600 |
| 2025-05-08 | 1.25 | $1.42 | 1520 |
| 2025-05-07 | 1.22 | $1.38 | 19300 |
| 2025-05-06 | 1.20 | $1.39 | 1721 |
| 2025-05-05 | 1.17 | $1.43 | 4500 |
| 2025-05-02 | 1.15 | $1.36 | 10447 |
| 2025-05-01 | 1.13 | $1.40 | 4345 |
| 2025-04-30 | 1.11 | $1.36 | 2200 |
| 2025-04-29 | 1.10 | $1.37 | 8034 |
| 2025-04-28 | 1.09 | $1.37 | 5000 |
| 2025-04-25 | 1.08 | $1.37 | 7800 |
| 2025-04-24 | 1.07 | $1.35 | 6118 |
| 2025-04-23 | 1.07 | $1.32 | 30246 |
| 2025-04-22 | 1.06 | $1.38 | 206800 |
| 2025-04-21 | 1.06 | $1.07 | 13500 |
| 2025-04-17 | 1.07 | $1.14 | 7445 |
| 2025-04-16 | 1.08 | $1.00 | 800 |
| 2025-04-15 | 1.09 | $0.97 | 1336 |
| 2025-04-14 | 1.10 | $1.05 | 18838 |
| 2025-04-11 | 1.11 | $0.91 | 32207 |
| 2025-04-10 | 1.13 | $0.91 | 58600 |
| 2025-04-09 | 1.15 | $0.92 | 106740 |
| 2025-04-08 | 1.17 | $0.84 | 18700 |
| 2025-04-07 | 1.20 | $0.90 | 198086 |
| 2025-04-04 | 1.22 | $0.97 | 4652 |
| 2025-04-03 | 1.24 | $1.01 | 20800 |
| 2025-04-02 | 1.26 | $1.02 | 5306 |
| 2025-04-01 | 1.27 | $1.06 | 26700 |
| 2025-03-31 | 1.29 | $1.18 | — |
| 2025-03-28 | 1.30 | $1.18 | 4500 |
| 2025-03-27 | 1.31 | $1.26 | 3000 |
| 2025-03-26 | 1.31 | $1.25 | 3953 |
| 2025-03-25 | 1.31 | $1.26 | 1341 |
| 2025-03-24 | 1.31 | $1.27 | 3500 |
| 2025-03-21 | 1.31 | $1.29 | 12900 |
| 2025-03-20 | 1.31 | $1.26 | 1748 |
| 2025-03-19 | 1.32 | $1.26 | 1400 |
| 2025-03-18 | 1.32 | $1.22 | 20600 |
| 2025-03-17 | 1.32 | $1.21 | 6312 |
| 2025-03-14 | 1.33 | $1.25 | 3213 |
| 2025-03-13 | 1.33 | $1.33 | 34529 |
| 2025-03-12 | 1.32 | $1.37 | 2200 |
| 2025-03-11 | 1.32 | $1.37 | 1900 |
| 2025-03-10 | 1.31 | $1.38 | 5523 |
| 2025-03-07 | 1.31 | $1.35 | 16744 |
| 2025-03-06 | 1.31 | $1.33 | 459543 |
| 2025-03-05 | 1.31 | $1.35 | 182701 |
| 2025-03-04 | 1.31 | $1.39 | 19109 |
| 2025-03-03 | 1.30 | $1.36 | 46075 |
| 2025-02-28 | 1.30 | $1.35 | 26000 |
| 2025-02-27 | 1.30 | $1.35 | 37581 |
| 2025-02-26 | 1.29 | $1.32 | 5023 |
| 2025-02-25 | 1.29 | $1.24 | 37800 |
| 2025-02-24 | 1.29 | $1.27 | 36927 |
| 2025-02-21 | 1.29 | $1.30 | 18932 |
| 2025-02-20 | 1.30 | $1.33 | 7137 |
| 2025-02-19 | 1.30 | $1.34 | 14341 |
| 2025-02-18 | 1.31 | $1.27 | 18410 |
| 2025-02-14 | 1.33 | $1.30 | 6029 |
| 2025-02-13 | 1.33 | $1.20 | 8612 |
| 2025-02-12 | 1.34 | $1.26 | 8512 |
| 2025-02-11 | 1.35 | $1.24 | 13600 |
| 2025-02-10 | 1.35 | $1.28 | 4432 |
| 2025-02-07 | 1.35 | $1.36 | 18000 |
| 2025-02-06 | 1.35 | $1.39 | 8444 |
| 2025-02-05 | 1.34 | $1.39 | 13800 |
| 2025-02-04 | 1.34 | $1.23 | 8013 |
| 2025-02-03 | 1.35 | $1.22 | 9000 |
| 2025-01-31 | 1.36 | $1.28 | 10657 |
| 2025-01-30 | 1.36 | $1.35 | 9436 |
| 2025-01-29 | 1.37 | $1.28 | 9300 |
| 2025-01-28 | 1.36 | $1.19 | 13300 |
| 2025-01-27 | 1.37 | $1.29 | 17500 |
| 2025-01-24 | 1.36 | $1.31 | 17385 |
| 2025-01-23 | 1.35 | $1.42 | 4700 |
| 2025-01-22 | 1.34 | $1.48 | 33200 |
| 2025-01-21 | 1.33 | $1.49 | 15000 |
| 2025-01-17 | 1.32 | $1.54 | 64245 |
| 2025-01-16 | 1.34 | $1.41 | 30032 |
| 2025-01-15 | 1.33 | $1.43 | 59556 |
| 2025-01-14 | 1.30 | $1.38 | 15000 |
| 2025-01-13 | 1.29 | $1.30 | 33014 |
| 2025-01-10 | 1.26 | $1.25 | 33010 |
| 2025-01-08 | 1.25 | $1.29 | 40200 |
| 2025-01-07 | 1.24 | $1.29 | 76300 |
| 2025-01-06 | 1.21 | $1.42 | 87644 |
| 2025-01-03 | 1.18 | $1.41 | 26000 |
| 2025-01-02 | 1.15 | $1.40 | 56740 |
| 2024-12-31 | 1.13 | $1.36 | 261235 |
| 2024-12-30 | 1.10 | $1.48 | 3.4M |
| 2024-12-27 | 1.06 | $1.12 | 29713 |
| 2024-12-26 | 1.04 | $1.23 | 28929 |
| 2024-12-24 | 1.03 | $1.11 | 37900 |
| 2024-12-23 | 1.01 | $1.25 | 73506 |
| 2024-12-20 | 0.99 | $1.23 | 47206 |
| 2024-12-19 | 0.98 | $1.19 | 82634 |
| 2024-12-18 | 0.96 | $1.38 | 207906 |
| 2024-12-17 | 0.94 | $1.84 | 1.1M |
| 2024-12-16 | 0.89 | $1.17 | 5.6M |
| 2024-12-13 | 0.88 | $0.97 | 4100 |
| 2024-12-12 | 0.89 | $1.02 | 49414 |
| 2024-12-11 | 0.88 | $0.88 | 41609 |
| 2024-12-10 | 0.88 | $0.98 | 8086 |
| 2024-12-09 | 0.87 | $0.99 | 52309 |
| 2024-12-06 | 0.86 | $0.77 | 4815 |
| 2024-12-05 | 0.87 | $0.84 | 900 |
| 2024-12-04 | 0.87 | $0.88 | 27533 |
| 2024-12-03 | 0.87 | $0.86 | 24920 |
| 2024-12-02 | 0.87 | $0.74 | 8118 |
| 2024-11-29 | 0.89 | $0.78 | 21600 |
| 2024-11-27 | 0.90 | $0.80 | 8727 |
| 2024-11-26 | 0.90 | $0.85 | 19600 |
| 2024-11-25 | 0.91 | $0.86 | 4700 |
| 2024-11-22 | 0.91 | $0.88 | 14024 |
| 2024-11-21 | 0.91 | $0.88 | 12400 |
| 2024-11-20 | 0.91 | $0.88 | 7300 |
| 2024-11-19 | 0.91 | $0.89 | 8739 |
| 2024-11-18 | 0.91 | $0.90 | 14078 |
| 2024-11-15 | 0.91 | $0.95 | 14939 |
| 2024-11-14 | 0.91 | $1.19 | 218621 |
| 2024-11-13 | 0.90 | $0.82 | 4900 |
| 2024-11-12 | 0.91 | $0.78 | 40600 |
| 2024-11-11 | 0.92 | $0.87 | 7578 |
| 2024-11-08 | 0.93 | $0.86 | 7100 |
| 2024-11-07 | 0.94 | $0.89 | 8100 |
| 2024-11-06 | 0.95 | $0.84 | 5400 |
| 2024-11-05 | 0.97 | $0.92 | 4930 |
| 2024-11-04 | 0.98 | $0.91 | 10500 |
| 2024-11-01 | 0.99 | $1.02 | 25039 |
| 2024-10-31 | 0.99 | $0.95 | 954 |
| 2024-10-30 | 1.00 | $0.90 | 6082 |
| 2024-10-29 | 1.01 | $0.96 | 6300 |
| 2024-10-28 | 1.02 | $0.89 | 3685 |
| 2024-10-25 | 1.03 | $0.84 | 1000 |
| 2024-10-24 | 1.04 | $0.89 | 2504 |
| 2024-10-23 | 1.06 | $0.85 | 10300 |
| 2024-10-22 | 1.07 | $0.90 | 156535 |
| 2024-10-21 | 1.08 | $1.00 | 11948 |
| 2024-10-18 | 1.09 | $0.94 | 20419 |
| 2024-10-17 | 1.09 | $0.94 | 4500 |
| 2024-10-16 | 1.10 | $0.99 | 31626 |
| 2024-10-15 | 1.11 | $1.02 | 4301 |
| 2024-10-14 | 1.10 | $1.05 | 2785 |
| 2024-10-11 | 1.10 | $1.06 | 7100 |
| 2024-10-10 | 1.10 | $1.13 | 92641 |
| 2024-10-09 | 1.09 | $1.17 | 2600 |
| 2024-10-08 | 1.08 | $1.13 | 5800 |
| 2024-10-07 | 1.07 | $1.14 | 13540 |
| 2024-10-04 | 1.06 | $1.12 | 5890 |
| 2024-10-03 | 1.06 | $1.10 | 1534 |
| 2024-10-02 | 1.05 | $1.15 | 14000 |
| 2024-10-01 | 1.04 | $1.14 | 8801 |
| 2024-09-30 | 1.03 | $1.07 | 14800 |
| 2024-09-27 | 1.03 | $1.09 | 10200 |
| 2024-09-26 | 1.02 | $1.15 | 8900 |
| 2024-09-25 | 1.01 | $1.07 | 2437 |
| 2024-09-24 | 1.01 | $1.09 | 1938 |
| 2024-09-23 | 1.01 | $1.17 | 3800 |
| 2024-09-20 | 1.00 | $1.07 | 4000 |
| 2024-09-19 | 1.00 | $1.14 | 18126 |
| 2024-09-18 | 1.00 | $1.08 | 4291 |
| 2024-09-17 | 0.99 | $0.93 | 15038 |
| 2024-09-16 | 1.00 | $0.94 | 3100 |
| 2024-09-13 | 1.00 | $1.02 | 9800 |
| 2024-09-12 | 1.00 | $1.01 | 1815 |
| 2024-09-11 | 1.00 | $0.97 | 808 |
| 2024-09-10 | 1.00 | $1.01 | 6512 |
| 2024-09-09 | 1.00 | $0.95 | 900 |
| 2024-09-06 | 1.00 | $1.01 | 13726 |
| 2024-09-05 | 1.00 | $0.95 | 1900 |
| 2024-09-04 | 0.99 | $0.96 | 3542 |
| 2024-09-03 | 0.98 | $0.97 | 886 |
| 2024-08-30 | 0.97 | $0.97 | 5034 |
| 2024-08-29 | 0.97 | $1.01 | 4502 |
| 2024-08-28 | 0.97 | $0.97 | 4500 |
| 2024-08-27 | 0.97 | $0.98 | 917 |
| 2024-08-26 | 0.96 | $1.00 | 9000 |
| 2024-08-23 | 0.96 | $1.05 | 4900 |
| 2024-08-22 | 0.96 | $1.07 | 7500 |
| 2024-08-21 | 0.96 | $1.05 | 8646 |
| 2024-08-20 | 0.96 | $1.03 | 6800 |
| 2024-08-19 | 0.96 | $0.99 | 16300 |
| 2024-08-16 | 0.96 | $1.03 | 8539 |
| 2024-08-15 | 0.96 | $0.98 | 5632 |
| 2024-08-14 | 0.97 | $1.01 | 8700 |
| 2024-08-13 | 0.97 | $1.02 | 10018 |
| 2024-08-12 | 0.97 | $0.95 | 4729 |
| 2024-08-09 | 0.98 | $0.95 | 12746 |
| 2024-08-08 | 0.99 | $1.03 | 475620 |
| 2024-08-07 | 0.99 | $0.78 | 400 |
| 2024-08-06 | 1.01 | $0.81 | 3800 |
| 2024-08-05 | 1.02 | $0.81 | 3200 |
| 2024-08-02 | 1.03 | $0.91 | 35200 |
| 2024-08-01 | 1.04 | $0.95 | 5941 |
| 2024-07-31 | 1.05 | $0.90 | 17100 |
| 2024-07-30 | 1.05 | $0.93 | 3525 |
| 2024-07-29 | 1.04 | $1.00 | 1709 |
| 2024-07-26 | 1.04 | $1.03 | 4713 |
| 2024-07-25 | 1.02 | $1.00 | 5808 |
| 2024-07-24 | 1.01 | $1.03 | 1800 |
| 2024-07-23 | 1.00 | $1.03 | 8500 |
| 2024-07-22 | 0.98 | $1.06 | 4548 |
| 2024-07-19 | 0.97 | $1.05 | 5564 |
| 2024-07-18 | 0.96 | $1.05 | 2070 |
| 2024-07-17 | 0.94 | $1.05 | 7036 |
| 2024-07-16 | 0.93 | $1.07 | 2522 |
| 2024-07-15 | 0.92 | $1.14 | 4498 |
| 2024-07-12 | 0.90 | $1.10 | 3531 |
| 2024-07-11 | 0.88 | $1.12 | 20509 |
| 2024-07-10 | 0.87 | $1.13 | 28404 |
| 2024-07-09 | 0.85 | $0.99 | 34939 |
| 2024-07-08 | 0.84 | $1.02 | 36686 |
| 2024-07-05 | 0.84 | $1.14 | 289743 |
| 2024-07-03 | 0.83 | $1.16 | 520015 |
| 2024-07-02 | 0.83 | $0.82 | 5576 |
| 2024-07-01 | 0.84 | $0.89 | 315306 |
| 2024-06-28 | 0.85 | $0.82 | 2972 |
| 2024-06-27 | 0.87 | $0.77 | 814 |
| 2024-06-26 | 0.89 | $0.76 | 1467 |
| 2024-06-25 | 0.91 | $0.75 | 9559 |
| 2024-06-24 | 0.93 | $0.76 | 9342 |
| 2024-06-21 | 0.96 | $0.79 | 2894 |
| 2024-06-20 | 0.97 | $0.80 | 6733 |
| 2024-06-18 | 0.97 | $0.80 | 4978 |
| 2024-06-17 | 0.97 | $0.80 | 7364 |
| 2024-06-14 | 0.97 | $0.74 | 5228 |
| 2024-06-13 | 0.96 | $0.76 | 2585 |
| 2024-06-12 | 0.96 | $0.79 | 6152 |
| 2024-06-11 | 0.95 | $0.84 | 587 |
| 2024-06-10 | 0.94 | $0.85 | 5095 |
| 2024-06-07 | 0.94 | $0.82 | 7222 |
| 2024-06-06 | 0.93 | $0.88 | 24904 |
| 2024-06-05 | 0.93 | $1.04 | 12411 |
| 2024-06-04 | 0.92 | $1.07 | 14010 |
| 2024-06-03 | 0.91 | $1.15 | 12790 |
| 2024-05-31 | 0.89 | $1.10 | 1927 |
| 2024-05-30 | 0.87 | $1.17 | 4537 |
| 2024-05-29 | 0.86 | $1.12 | 4704 |
| 2024-05-28 | 0.84 | $1.18 | 12738 |
| 2024-05-24 | 0.82 | $1.18 | 19945 |
| 2024-05-23 | 0.80 | $1.25 | 97688 |
| 2024-05-22 | 0.77 | $1.08 | 763245 |
| 2024-05-21 | 0.76 | $0.86 | 58512 |
| 2024-05-20 | 0.76 | $0.76 | 33230 |
| 2024-05-17 | 0.76 | $0.70 | 138539 |
| 2024-05-16 | 0.78 | $0.64 | 13484 |
| 2024-05-15 | 0.79 | $0.66 | 4102 |
| 2024-05-14 | 0.80 | $0.66 | 19862 |
| 2024-05-13 | 0.81 | $0.71 | 1113 |
| 2024-05-10 | 0.82 | $0.68 | 51277 |
| 2024-05-09 | 0.83 | $0.75 | 1329 |
| 2024-05-08 | 0.84 | $0.78 | 2463 |
| 2024-05-07 | 0.86 | $0.80 | 2380 |
| 2024-05-06 | 0.88 | $0.87 | 9527 |
| 2024-05-03 | 0.89 | $0.78 | 2772 |
| 2024-05-02 | 0.91 | $0.80 | 1638 |
| 2024-05-01 | 0.94 | $0.85 | 7475 |
| 2024-04-30 | 0.96 | $0.75 | 1735 |
| 2024-04-29 | 0.98 | $0.78 | 9039 |
| 2024-04-26 | 1.00 | $0.80 | 9755 |
| 2024-04-25 | 1.02 | $0.77 | 2033 |
| 2024-04-24 | 1.04 | $0.77 | 5125 |
| 2024-04-23 | 1.06 | $0.84 | 2262 |
| 2024-04-22 | 1.07 | $0.82 | 21437 |
| 2024-04-19 | 1.09 | $0.99 | 26194 |
| 2024-04-18 | 1.10 | $0.99 | 12441 |
| 2024-04-17 | 1.11 | $0.90 | 17631 |
| 2024-04-16 | 1.13 | $0.82 | 3989 |
| 2024-04-15 | 1.15 | $0.81 | 22545 |
| 2024-04-12 | 1.16 | $0.93 | 16831 |
| 2024-04-11 | 1.18 | $1.00 | 29657 |
| 2024-04-10 | 1.19 | $1.14 | 3324 |
| 2024-04-09 | 1.20 | $1.13 | 2047 |
| 2024-04-08 | 1.22 | $1.13 | 3299 |
| 2024-04-05 | 1.23 | $1.26 | 26859 |
| 2024-04-04 | 1.23 | $1.34 | 16176 |
| 2024-04-03 | 1.23 | $1.33 | 16297 |
| 2024-04-02 | 1.22 | $1.10 | 6244 |
| 2024-04-01 | 1.23 | $1.14 | 3911 |
| 2024-03-28 | 1.25 | $1.16 | 972 |
| 2024-03-27 | 1.26 | $1.11 | 3090 |
| 2024-03-26 | 1.27 | $1.22 | 4649 |
| 2024-03-25 | 1.28 | $1.03 | 3502 |
| 2024-03-22 | 1.30 | $1.20 | 7092 |
| 2024-03-21 | 1.30 | $1.20 | 12351 |
| 2024-03-20 | 1.30 | $1.26 | 7710 |
| 2024-03-19 | 1.30 | $1.25 | 10430 |
| 2024-03-18 | 1.30 | $1.27 | 78338 |
| 2024-03-15 | 1.31 | $1.00 | 20354 |
| 2024-03-14 | 1.34 | $1.29 | 5827 |
| 2024-03-13 | 1.36 | $1.27 | 13364 |
| 2024-03-12 | 1.38 | $1.39 | 23641 |
| 2024-03-11 | 1.40 | $1.39 | 20819 |
| 2024-03-08 | 1.43 | $1.29 | 33481 |
| 2024-03-07 | 1.44 | $1.35 | 11647 |
| 2024-03-06 | 1.46 | $1.32 | 58771 |
| 2024-03-05 | 1.47 | $1.23 | 19603 |
| 2024-03-04 | 1.53 | $1.30 | 15711 |
| 2024-03-01 | 1.59 | $1.39 | 14420 |
| 2024-02-29 | 1.63 | $1.36 | 10586 |
| 2024-02-28 | 1.65 | $1.39 | 6636 |
| 2024-02-27 | 1.65 | $1.40 | 25558 |
| 2024-02-26 | 1.65 | $1.40 | 33748 |
| 2024-02-23 | 1.65 | $1.31 | 27879 |
| 2024-02-22 | 1.66 | $1.17 | 37143 |
| 2024-02-21 | 1.68 | $1.19 | 28402 |
| 2024-02-20 | 1.68 | $1.33 | 51031 |
| 2024-02-16 | 1.67 | $1.48 | 38243 |
| 2024-02-15 | 1.66 | $1.54 | 37504 |
| 2024-02-14 | 1.65 | $1.64 | 29699 |
| 2024-02-13 | 1.63 | $1.73 | 23459 |
| 2024-02-12 | 1.62 | $1.78 | 66866 |
| 2024-02-09 | 1.58 | $1.90 | 53945 |
| 2024-02-08 | 1.53 | $1.64 | 30321 |
| 2024-02-07 | 1.49 | $1.60 | 44426 |
| 2024-02-06 | 1.47 | $1.71 | 311491 |
| 2024-02-05 | 1.44 | $2.24 | 295397 |
| 2024-02-02 | 1.39 | $2.60 | 1.3M |
| 2024-02-01 | 1.32 | $2.23 | 871340 |
| 2024-01-31 | 1.27 | $1.64 | 144334 |
| 2024-01-30 | 1.24 | $1.56 | 309183 |
| 2024-01-29 | 1.20 | $1.34 | 104809 |
| 2024-01-26 | 1.17 | $1.40 | 10668 |
| 2024-01-25 | 1.14 | $1.52 | 36831 |
| 2024-01-24 | 1.10 | $1.52 | 216879 |
| 2024-01-23 | 1.07 | $1.15 | 13366 |
| 2024-01-22 | 1.04 | $1.27 | 13114 |
| 2024-01-19 | 1.02 | $1.26 | 13765 |
| 2024-01-18 | 0.99 | $1.21 | 34203 |
| 2024-01-17 | 0.97 | $1.37 | 89127 |
| 2024-01-16 | 0.93 | $1.41 | 372530 |
| 2024-01-12 | 0.89 | $1.07 | 1.3M |
| 2024-01-11 | 0.87 | $0.89 | 18384 |
| 2024-01-10 | 0.85 | $0.90 | 49825 |
| 2024-01-09 | 0.84 | $1.15 | 10269 |
| 2024-01-08 | 0.82 | $1.15 | 44235 |
| 2024-01-05 | 0.80 | $1.20 | 25974 |
| 2024-01-04 | 0.78 | $1.24 | 78109 |
| 2024-01-03 | 0.76 | $1.15 | 198392 |
| 2024-01-02 | 0.75 | $1.13 | 4.0M |
| 2023-12-29 | 0.75 | $0.74 | 6445 |
| 2023-12-28 | 0.75 | $0.72 | 13126 |
| 2023-12-27 | 0.76 | $0.77 | 6419 |
| 2023-12-26 | 0.77 | $0.80 | 25210 |
| 2023-12-22 | 0.79 | $0.74 | 5333 |
| 2023-12-21 | 0.80 | $0.73 | 3659 |
| 2023-12-20 | 0.82 | $0.71 | 13070 |
| 2023-12-19 | 0.84 | $0.74 | 52619 |
| 2023-12-18 | 0.85 | $0.75 | 116263 |
| 2023-12-15 | 0.87 | $0.60 | 3049 |
| 2023-12-14 | 0.89 | $0.64 | 24101 |
| 2023-12-13 | 0.91 | $0.57 | 19224 |
| 2023-12-12 | 0.93 | $0.60 | 26633 |
| 2023-12-11 | 0.95 | $0.66 | 37617 |
| 2023-12-08 | 0.97 | $0.78 | 16015 |
| 2023-12-07 | 0.99 | $0.83 | 6949 |
| 2023-12-06 | 1.00 | $0.80 | 6464 |
| 2023-12-05 | 1.01 | $0.78 | 24462 |
| 2023-12-04 | 1.03 | $0.91 | 12954 |
| 2023-12-01 | 1.04 | $1.05 | 30339 |
| 2023-11-30 | 1.04 | $0.85 | 98625 |
| 2023-11-29 | 1.06 | $0.96 | 15750 |
| 2023-11-28 | 1.07 | $0.97 | 12554 |
| 2023-11-27 | 1.09 | $1.08 | 94964 |
| 2023-11-24 | 1.10 | $1.08 | 3352 |
| 2023-11-22 | 1.12 | $1.01 | 4265 |
| 2023-11-21 | 1.13 | $1.06 | 6751 |
| 2023-11-20 | 1.14 | $1.12 | 24923 |
| 2023-11-17 | 1.14 | $1.02 | 22643 |
| 2023-11-16 | 1.14 | $1.01 | 6670 |
| 2023-11-15 | 1.15 | $1.02 | 7098 |
| 2023-11-14 | 1.18 | $1.04 | 18196 |
| 2023-11-13 | 1.22 | $1.07 | 3635 |
| 2023-11-10 | 1.26 | $1.06 | 14464 |
| 2023-11-09 | 1.29 | $1.03 | 66470 |
| 2023-11-08 | 1.33 | $1.02 | 17192 |
| 2023-11-07 | 1.36 | $1.07 | 9627 |
| 2023-11-06 | 1.39 | $1.10 | 22011 |
| 2023-11-03 | 1.42 | $1.15 | 13082 |
| 2023-11-02 | 1.44 | $1.17 | 15780 |
| 2023-11-01 | 1.44 | $1.14 | 11123 |
| 2023-10-31 | 1.43 | $1.21 | 13721 |
| 2023-10-30 | 1.43 | $1.32 | 14061 |
| 2023-10-27 | 1.41 | $1.38 | 24037 |
| 2023-10-26 | 1.39 | $1.33 | 18572 |
| 2023-10-25 | 1.38 | $1.32 | 103980 |
| 2023-10-24 | 1.37 | $1.26 | 34221 |
| 2023-10-23 | 1.35 | $1.13 | 87806 |
| 2023-10-20 | 1.35 | $0.95 | 171684 |
| 2023-10-19 | 1.35 | $1.25 | 182446 |
| 2023-10-18 | 1.34 | $1.58 | 165745 |
| 2023-10-17 | 1.31 | $1.88 | 227482 |
| 2023-10-16 | 1.27 | $1.85 | 104224 |
| 2023-10-13 | 1.23 | $1.75 | 73110 |
| 2023-10-12 | 1.20 | $1.70 | 60114 |
| 2023-10-11 | 1.17 | $1.75 | 196161 |
| 2023-10-10 | 1.13 | $1.61 | 296416 |
| 2023-10-09 | 1.10 | $1.67 | 271979 |
| 2023-10-06 | 1.07 | $1.49 | 615811 |
| 2023-10-05 | 1.05 | $1.15 | 44503 |
| 2023-10-04 | 1.04 | $1.07 | 13563 |
| 2023-10-03 | 1.04 | $1.07 | 24804 |
| 2023-10-02 | 1.04 | $1.05 | 45134 |
| 2023-09-29 | 1.03 | $1.04 | 28995 |
| 2023-09-28 | 1.02 | $1.04 | 69435 |
| 2023-09-27 | 1.01 | $1.02 | 55343 |
| 2023-09-26 | 1.00 | $1.02 | 29859 |
| 2023-09-25 | 0.97 | $1.01 | 31202 |
| 2023-09-22 | 0.95 | $1.03 | 74320 |
| 2023-09-21 | 0.91 | $1.05 | 64829 |
| 2023-09-20 | 0.88 | $1.01 | 322135 |
| 2023-09-19 | 0.84 | $1.09 | 150665 |
| 2023-09-18 | 0.80 | $1.02 | 105887 |
| 2023-09-15 | 0.76 | $1.17 | 313381 |
| 2023-09-14 | 0.72 | $0.99 | 122464 |
| 2023-09-13 | 0.69 | $1.02 | 93773 |
| 2023-09-12 | 0.65 | $1.02 | 208517 |
| 2023-09-11 | 0.62 | $1.02 | 81282 |
| 2023-09-08 | 0.58 | $1.04 | 84581 |
| 2023-09-07 | 0.55 | $1.05 | 224802 |
| 2023-09-06 | 0.51 | $1.01 | 313800 |
| 2023-09-05 | 0.48 | $1.09 | 621400 |
| 2023-09-01 | 0.44 | $0.83 | 726300 |
| 2023-08-31 | 0.41 | $0.92 | 368600 |
| 2023-08-30 | 0.38 | $0.88 | 1.2M |
| 2023-08-29 | 0.35 | $0.73 | 1.5M |
| 2023-08-28 | 0.33 | $0.51 | 299600 |
| 2023-08-25 | 0.32 | $0.47 | 1.4M |
| 2023-08-24 | 0.31 | $0.35 | 113500 |
| 2023-08-23 | 0.30 | $0.30 | 5900 |
| 2023-08-22 | 0.30 | $0.30 | 1300 |
| 2023-08-21 | 0.30 | $0.30 | 11900 |
| 2023-08-18 | 0.30 | $0.29 | 5000 |
| 2023-08-17 | 0.31 | $0.31 | 38700 |
| 2023-08-16 | 0.31 | $0.30 | 8400 |
| 2023-08-15 | 0.31 | $0.32 | 5200 |
| 2023-08-14 | 0.31 | $0.32 | 9300 |
| 2023-08-11 | 0.31 | $0.30 | 22500 |
| 2023-08-10 | 0.31 | $0.33 | 228900 |
| 2023-08-09 | 0.31 | $0.37 | 701100 |
| 2023-08-08 | 0.31 | $0.33 | 8000 |
| 2023-08-07 | 0.31 | $0.32 | 22800 |
| 2023-08-04 | 0.31 | $0.32 | 102500 |
| 2023-08-03 | 0.31 | $0.29 | 43200 |
| 2023-08-02 | 0.31 | $0.28 | 12200 |
| 2023-08-01 | 0.32 | $0.29 | 7300 |
| 2023-07-31 | 0.32 | $0.27 | 11400 |
| 2023-07-28 | 0.32 | $0.27 | 25600 |
| 2023-07-27 | 0.33 | $0.25 | 51700 |
| 2023-07-26 | 0.33 | $0.29 | 29700 |
| 2023-07-25 | 0.33 | $0.31 | 17700 |
| 2023-07-24 | 0.34 | $0.32 | 26900 |
| 2023-07-21 | 0.33 | $0.33 | 4200 |
| 2023-07-20 | 0.33 | $0.33 | 11900 |
| 2023-07-19 | 0.33 | $0.34 | 3100 |
| 2023-07-18 | 0.33 | $0.34 | 6600 |
| 2023-07-17 | 0.33 | $0.33 | 7800 |
| 2023-07-14 | 0.33 | $0.33 | 16100 |
| 2023-07-13 | 0.33 | $0.33 | 5300 |
| 2023-07-12 | 0.33 | $0.34 | 6100 |
| 2023-07-11 | 0.33 | $0.34 | 19600 |
| 2023-07-10 | 0.33 | $0.33 | 12100 |
| 2023-07-07 | 0.33 | $0.34 | 52300 |
| 2023-07-06 | 0.33 | $0.34 | 3200 |
| 2023-07-05 | 0.33 | $0.36 | 16400 |
| 2023-07-03 | 0.33 | $0.33 | 13200 |
| 2023-06-30 | 0.33 | $0.35 | 31500 |
| 2023-06-29 | 0.33 | $0.35 | 178000 |
| 2023-06-28 | 0.33 | $0.33 | 63100 |
| 2023-06-27 | 0.33 | $0.32 | 6300 |
| 2023-06-26 | 0.33 | $0.33 | 6200 |
| 2023-06-23 | 0.33 | $0.32 | 17900 |
| 2023-06-22 | 0.33 | $0.32 | 800 |
| 2023-06-21 | 0.34 | $0.32 | 42700 |
| 2023-06-20 | 0.34 | $0.32 | 134700 |
| 2023-06-16 | 0.34 | $0.34 | 14200 |
| 2023-06-15 | 0.34 | $0.34 | 8900 |
| 2023-06-14 | 0.34 | $0.32 | 8300 |
| 2023-06-13 | 0.34 | $0.33 | 25700 |
| 2023-06-12 | 0.34 | $0.35 | 83400 |
| 2023-06-09 | 0.34 | $0.35 | 584800 |
| 2023-06-08 | 0.34 | $0.32 | 174700 |
| 2023-06-07 | 0.34 | $0.34 | 2300 |
| 2023-06-06 | 0.34 | $0.35 | 81100 |
| 2023-06-05 | 0.34 | $0.32 | 64700 |
| 2023-06-02 | 0.34 | $0.32 | 13500 |
| 2023-06-01 | 0.34 | $0.34 | 13500 |
| 2023-05-31 | 0.34 | $0.34 | 4000 |
| 2023-05-30 | 0.34 | $0.32 | 1100 |
| 2023-05-26 | 0.34 | $0.36 | 1200 |
| 2023-05-25 | 0.34 | $0.34 | 1800 |
| 2023-05-24 | 0.34 | $0.36 | 3900 |
| 2023-05-23 | 0.34 | $0.37 | 3900 |
| 2023-05-22 | 0.33 | $0.35 | 6500 |
| 2023-05-19 | 0.33 | $0.32 | 30100 |
| 2023-05-18 | 0.33 | $0.34 | 2800 |
| 2023-05-17 | 0.33 | $0.36 | 15700 |
| 2023-05-16 | 0.33 | $0.36 | 9000 |
| 2023-05-15 | 0.32 | $0.33 | 18100 |
| 2023-05-12 | 0.32 | $0.36 | 500 |
| 2023-05-11 | 0.32 | $0.34 | 9300 |
| 2023-05-10 | 0.32 | $0.32 | 3800 |
| 2023-05-09 | 0.31 | $0.33 | 2600 |
| 2023-05-08 | 0.31 | $0.31 | 6300 |
| 2023-05-05 | 0.31 | $0.36 | 2700 |
| 2023-05-04 | 0.31 | $0.30 | 7600 |
| 2023-05-03 | 0.31 | $0.32 | 1100 |
| 2023-05-02 | 0.31 | $0.31 | 98500 |
| 2023-05-01 | 0.32 | $0.39 | 217500 |
| 2023-04-28 | 0.31 | $0.38 | 43900 |
| 2023-04-27 | 0.31 | $0.31 | 1400 |
| 2023-04-26 | 0.32 | $0.31 | 600 |
| 2023-04-25 | 0.32 | $0.30 | 1600 |
| 2023-04-24 | 0.32 | $0.29 | 3100 |
| 2023-04-21 | 0.32 | $0.28 | 28600 |
| 2023-04-20 | 0.33 | $0.32 | 16800 |
| 2023-04-19 | 0.33 | $0.29 | 2600 |
| 2023-04-18 | 0.33 | $0.31 | 11600 |
| 2023-04-17 | 0.34 | $0.30 | 17900 |
| 2023-04-14 | 0.34 | $0.30 | 55800 |
| 2023-04-13 | 0.34 | $0.28 | 22400 |
| 2023-04-12 | 0.35 | $0.29 | 69800 |
| 2023-04-11 | 0.35 | $0.30 | 31700 |
| 2023-04-10 | 0.35 | $0.30 | 28500 |
| 2023-04-06 | 0.36 | $0.33 | 4400 |
| 2023-04-05 | 0.36 | $0.34 | 11000 |
| 2023-04-04 | 0.36 | $0.34 | 900 |
| 2023-04-03 | 0.37 | $0.36 | 9800 |
| 2023-03-31 | 0.37 | $0.36 | 1200 |
| 2023-03-30 | 0.38 | $0.37 | 2500 |
| 2023-03-29 | 0.38 | $0.36 | 10600 |
| 2023-03-28 | 0.39 | $0.34 | 11400 |
| 2023-03-27 | 0.39 | $0.35 | 3100 |
| 2023-03-24 | 0.40 | $0.36 | 700 |
| 2023-03-23 | 0.40 | $0.36 | 33300 |
| 2023-03-22 | 0.41 | $0.34 | 500 |
| 2023-03-21 | 0.41 | $0.40 | 7200 |
| 2023-03-20 | 0.42 | $0.35 | 500 |
| 2023-03-17 | 0.42 | $0.37 | 600 |
| 2023-03-16 | 0.42 | $0.37 | 5700 |
| 2023-03-15 | 0.42 | $0.37 | 33900 |
| 2023-03-14 | 0.43 | $0.39 | 10500 |
| 2023-03-13 | 0.43 | $0.36 | 10200 |
| 2023-03-10 | 0.43 | $0.36 | 39100 |
| 2023-03-09 | 0.43 | $0.40 | 4400 |
| 2023-03-08 | 0.44 | $0.40 | 2400 |
| 2023-03-07 | 0.44 | $0.40 | 7400 |
| 2023-03-06 | 0.44 | $0.43 | 12300 |
| 2023-03-03 | 0.44 | $0.45 | 6600 |
| 2023-03-02 | 0.44 | $0.47 | 24400 |
| 2023-03-01 | 0.44 | $0.48 | 8200 |
| 2023-02-28 | 0.44 | $0.48 | 23200 |
| 2023-02-27 | 0.43 | $0.48 | 54200 |
| 2023-02-24 | 0.43 | $0.43 | 11100 |
| 2023-02-23 | 0.43 | $0.46 | 29400 |
| 2023-02-22 | 0.43 | $0.44 | 2800 |
| 2023-02-21 | 0.43 | $0.44 | 2200 |
| 2023-02-17 | 0.43 | $0.43 | 13100 |
| 2023-02-16 | 0.43 | $0.43 | 13200 |
| 2023-02-15 | 0.43 | $0.42 | 7500 |
| 2023-02-14 | 0.43 | $0.42 | 17800 |
| 2023-02-13 | 0.43 | $0.41 | 7700 |
| 2023-02-10 | 0.43 | $0.41 | 1400 |
| 2023-02-09 | 0.43 | $0.43 | 3900 |
| 2023-02-08 | 0.43 | $0.43 | 12100 |
| 2023-02-07 | 0.43 | $0.43 | 3700 |
| 2023-02-06 | 0.43 | $0.45 | 20300 |
| 2023-02-03 | 0.43 | $0.46 | 39400 |
| 2023-02-02 | 0.42 | $0.44 | 6700 |
| 2023-02-01 | 0.42 | $0.45 | 22200 |
| 2023-01-31 | 0.41 | $0.42 | 6200 |
| 2023-01-30 | 0.41 | $0.43 | 2500 |
| 2023-01-27 | 0.41 | $0.43 | 9600 |
| 2023-01-26 | 0.40 | $0.43 | 7500 |
| 2023-01-25 | 0.40 | $0.43 | 500 |
| 2023-01-24 | 0.40 | $0.43 | 4600 |
| 2023-01-23 | 0.40 | $0.46 | 12200 |
| 2023-01-20 | 0.39 | $0.43 | 17700 |
| 2023-01-19 | 0.39 | $0.44 | 84600 |
| 2023-01-18 | 0.39 | $0.42 | 35100 |
| 2023-01-17 | 0.39 | $0.45 | 5400 |
| 2023-01-13 | 0.39 | $0.41 | 21000 |
| 2023-01-12 | 0.39 | $0.40 | 2600 |
| 2023-01-11 | 0.39 | $0.41 | 34800 |
| 2023-01-10 | 0.39 | $0.40 | 19500 |
| 2023-01-09 | 0.39 | $0.38 | 18900 |
| 2023-01-06 | 0.39 | $0.41 | 11000 |
| 2023-01-05 | 0.39 | $0.40 | 9700 |
| 2023-01-04 | 0.39 | $0.36 | 10600 |
| 2023-01-03 | 0.40 | $0.35 | 2400 |
| 2022-12-30 | 0.40 | $0.38 | 9400 |
| 2022-12-29 | 0.40 | $0.35 | 14800 |
| 2022-12-28 | 0.41 | $0.32 | 6600 |
| 2022-12-27 | 0.41 | $0.35 | 29800 |
| 2022-12-23 | 0.41 | $0.40 | 72900 |
| 2022-12-22 | 0.41 | $0.40 | 39400 |
| 2022-12-21 | 0.41 | $0.40 | 13100 |
| 2022-12-20 | 0.41 | $0.39 | 7200 |
| 2022-12-19 | 0.41 | $0.40 | 18700 |
| 2022-12-16 | 0.41 | $0.43 | 9200 |
| 2022-12-15 | 0.41 | $0.42 | 5000 |
| 2022-12-14 | 0.41 | $0.40 | 1400 |
| 2022-12-13 | 0.42 | $0.40 | 15900 |
| 2022-12-12 | 0.42 | $0.40 | 4200 |
| 2022-12-09 | 0.42 | $0.43 | 3800 |
| 2022-12-08 | 0.42 | $0.40 | 22500 |
| 2022-12-07 | 0.42 | $0.42 | 10000 |
| 2022-12-06 | 0.42 | $0.42 | 5200 |
| 2022-12-05 | 0.42 | $0.46 | 4400 |
| 2022-12-02 | 0.42 | $0.47 | 5800 |
| 2022-12-01 | 0.42 | $0.42 | 16000 |
| 2022-11-30 | 0.42 | $0.39 | 10300 |
| 2022-11-29 | 0.43 | $0.39 | 26500 |
| 2022-11-28 | 0.43 | $0.39 | 11500 |
| 2022-11-25 | 0.44 | $0.39 | 2000 |
| 2022-11-23 | 0.45 | $0.42 | 10100 |
| 2022-11-22 | 0.46 | $0.40 | 31600 |
| 2022-11-21 | 0.47 | $0.42 | 42200 |
| 2022-11-18 | 0.48 | $0.42 | 33700 |
| 2022-11-17 | 0.49 | $0.45 | 8300 |
| 2022-11-16 | 0.50 | $0.41 | 40400 |
| 2022-11-15 | 0.50 | $0.42 | 44900 |
| 2022-11-14 | 0.52 | $0.44 | 14900 |
| 2022-11-11 | 0.53 | $0.46 | 152900 |
| 2022-11-10 | 0.54 | $0.46 | 96100 |
| 2022-11-09 | 0.56 | $0.42 | 39300 |
| 2022-11-08 | 0.57 | $0.40 | 106400 |
| 2022-11-07 | 0.59 | $0.40 | 68700 |
| 2022-11-04 | 0.61 | $0.46 | 461600 |
| 2022-11-03 | 0.63 | $0.41 | 784200 |
| 2022-11-02 | 0.66 | $0.44 | 13.0M |
| 2022-11-01 | 0.68 | $0.53 | 2700 |
| 2022-10-31 | 0.70 | $0.52 | 165100 |
| 2022-10-28 | 0.71 | $0.56 | 11000 |
| 2022-10-27 | 0.73 | $0.55 | 12500 |
| 2022-10-26 | 0.74 | $0.59 | 21000 |
| 2022-10-25 | 0.76 | $0.57 | 6700 |
| 2022-10-24 | 0.77 | $0.61 | 13900 |
| 2022-10-21 | 0.78 | $0.64 | 3500 |
| 2022-10-20 | 0.79 | $0.62 | 1900 |
| 2022-10-19 | 0.81 | $0.60 | 14200 |
| 2022-10-18 | 0.83 | $0.63 | 56600 |
| 2022-10-17 | 0.84 | $0.69 | 2100 |
| 2022-10-14 | 0.86 | $0.68 | 10800 |
| 2022-10-13 | 0.87 | $0.80 | 26000 |
| 2022-10-12 | 0.88 | $0.69 | 70800 |
| 2022-10-11 | 0.90 | $0.81 | 2300 |
| 2022-10-10 | 0.91 | $0.85 | 1500 |
| 2022-10-07 | 0.92 | $0.87 | 9200 |
| 2022-10-06 | 0.92 | $0.89 | 51000 |
| 2022-10-05 | 0.92 | $0.93 | 4200 |
| 2022-10-04 | 0.92 | $0.85 | 17600 |
| 2022-10-03 | 0.93 | $0.86 | 2000 |
| 2022-09-30 | 0.94 | $0.91 | 4400 |
| 2022-09-29 | 0.94 | $0.80 | 7800 |
| 2022-09-28 | 0.95 | $0.85 | 23700 |
| 2022-09-27 | 0.96 | $0.81 | 25300 |
| 2022-09-26 | 0.98 | $0.80 | 17900 |
| 2022-09-23 | 0.99 | $0.88 | 8300 |
| 2022-09-22 | 1.01 | $0.93 | 12300 |
| 2022-09-21 | 1.02 | $0.97 | 17800 |
| 2022-09-20 | 1.03 | $0.98 | 4200 |
| 2022-09-19 | 1.04 | $1.00 | 1000 |
| 2022-09-16 | 1.04 | $1.00 | 800 |
| 2022-09-15 | 1.05 | $0.95 | 6400 |
| 2022-09-14 | 1.06 | $1.02 | 5300 |
| 2022-09-13 | 1.07 | $1.02 | 13700 |
| 2022-09-12 | 1.08 | $1.00 | 9200 |
| 2022-09-09 | 1.10 | $0.96 | 1500 |
| 2022-09-08 | 1.12 | $0.92 | 36900 |
| 2022-09-07 | 1.14 | $0.97 | 7100 |
| 2022-09-06 | 1.16 | $0.98 | 5600 |
| 2022-09-02 | 1.19 | $1.01 | 10700 |
| 2022-09-01 | 1.21 | $0.99 | 7900 |
| 2022-08-31 | 1.22 | $1.05 | 21900 |
| 2022-08-30 | 1.23 | $1.04 | 6700 |
| 2022-08-29 | 1.23 | $1.06 | 32600 |
| 2022-08-26 | 1.22 | $1.06 | 73800 |
| 2022-08-25 | 1.21 | $1.22 | 36300 |
| 2022-08-24 | 1.20 | $1.14 | 21100 |
| 2022-08-23 | 1.19 | $1.18 | 6100 |
| 2022-08-22 | 1.19 | $1.15 | 2500 |
| 2022-08-19 | 1.18 | $1.15 | 9800 |
| 2022-08-18 | 1.17 | $1.14 | 9400 |
| 2022-08-17 | 1.17 | $1.17 | 7400 |
| 2022-08-16 | 1.17 | $1.25 | 12000 |
| 2022-08-15 | 1.16 | $1.22 | 20900 |
| 2022-08-12 | 1.15 | $1.29 | 94600 |
| 2022-08-11 | 1.14 | $1.37 | 49100 |
| 2022-08-10 | 1.12 | $1.35 | 61300 |
| 2022-08-09 | 1.10 | $1.43 | 26800 |
| 2022-08-08 | 1.08 | $1.44 | 43900 |
| 2022-08-05 | 1.06 | $1.44 | 248500 |
| 2022-08-04 | 1.04 | $1.26 | 72500 |
| 2022-08-03 | 1.03 | $1.30 | 528900 |
| 2022-08-02 | 1.02 | $0.88 | 19500 |
| 2022-08-01 | 1.03 | $0.89 | 14900 |
| 2022-07-29 | 1.04 | $0.89 | 29300 |
| 2022-07-28 | 1.04 | $1.05 | 11600 |
| 2022-07-27 | 1.04 | $0.98 | 29100 |
| 2022-07-26 | 1.05 | $1.08 | 14100 |
| 2022-07-25 | 1.05 | $1.05 | 29100 |
| 2022-07-22 | 1.06 | $1.01 | 6700 |
| 2022-07-21 | 1.06 | $1.12 | 67100 |
| 2022-07-20 | 1.06 | $1.02 | 3300 |
| 2022-07-19 | 1.06 | $1.05 | 28500 |
| 2022-07-18 | 1.07 | $1.03 | 3700 |
| 2022-07-15 | 1.07 | $1.06 | 6100 |
| 2022-07-14 | 1.07 | $1.02 | 8200 |
| 2022-07-13 | 1.07 | $1.02 | 1800 |
| 2022-07-12 | 1.08 | $1.03 | 7900 |
| 2022-07-11 | 1.09 | $1.02 | 2500 |
| 2022-07-08 | 1.10 | $1.03 | 18900 |
| 2022-07-07 | 1.11 | $1.07 | 5900 |
| 2022-07-06 | 1.12 | $1.02 | 5600 |
| 2022-07-05 | 1.13 | $1.09 | 22000 |
| 2022-07-01 | 1.13 | $1.09 | 9000 |
| 2022-06-30 | 1.13 | $1.02 | 23100 |
| 2022-06-29 | 1.13 | $1.03 | 6200 |
| 2022-06-28 | 1.13 | $1.14 | 1600 |
| 2022-06-27 | 1.13 | $1.13 | 4000 |
| 2022-06-24 | 1.13 | $1.10 | 11700 |
| 2022-06-23 | 1.12 | $1.08 | 16600 |
| 2022-06-22 | 1.11 | $1.08 | 1700 |
| 2022-06-21 | 1.10 | $1.11 | 6400 |
| 2022-06-17 | 1.09 | $1.13 | 51900 |
| 2022-06-16 | 1.08 | $1.03 | 13800 |
| 2022-06-15 | 1.07 | $1.11 | 3900 |
| 2022-06-14 | 1.06 | $1.04 | 21200 |
| 2022-06-13 | 1.06 | $1.20 | 25500 |
| 2022-06-10 | 1.04 | $1.27 | 34800 |
| 2022-06-09 | 1.02 | $1.29 | 77700 |
| 2022-06-08 | 1.00 | $1.21 | 61200 |
| 2022-06-07 | 0.99 | $1.18 | 5500 |
| 2022-06-06 | 0.97 | $1.20 | 32800 |
| 2022-06-03 | 0.96 | $1.09 | 2000 |
| 2022-06-02 | 0.95 | $1.09 | 7400 |
| 2022-06-01 | 0.94 | $1.12 | 9500 |
| 2022-05-31 | 0.93 | $1.09 | 3800 |
| 2022-05-27 | 0.92 | $1.07 | 27300 |
| 2022-05-26 | 0.92 | $1.08 | 28800 |
| 2022-05-25 | 0.91 | $1.00 | 36800 |
| 2022-05-24 | 0.91 | $0.81 | 29600 |
| 2022-05-23 | 0.92 | $0.86 | 15500 |
| 2022-05-20 | 0.92 | $0.89 | 21000 |
| 2022-05-19 | 0.94 | $0.88 | 16900 |
| 2022-05-18 | 0.96 | $0.91 | 4200 |
| 2022-05-17 | 0.97 | $0.95 | 6500 |
| 2022-05-16 | 1.00 | $0.92 | 9800 |
| 2022-05-13 | 1.02 | $0.92 | 900 |
| 2022-05-12 | 1.04 | $0.89 | 10100 |
| 2022-05-11 | 1.07 | $0.92 | 5100 |
| 2022-05-10 | 1.10 | $0.90 | 35100 |
| 2022-05-09 | 1.13 | $0.88 | 31900 |
| 2022-05-06 | 1.17 | $0.98 | 78700 |
| 2022-05-05 | 1.20 | $0.95 | 27100 |
| 2022-05-04 | 1.23 | $0.88 | 16800 |
| 2022-05-03 | 1.27 | $0.93 | 43000 |
| 2022-05-02 | 1.30 | $0.89 | 32400 |
| 2022-04-29 | 1.34 | $0.95 | 23800 |
| 2022-04-28 | 1.38 | $0.95 | 72400 |
| 2022-04-27 | 1.42 | $0.91 | 21400 |
| 2022-04-26 | 1.46 | $0.97 | 11800 |
| 2022-04-25 | 1.50 | $1.01 | 38400 |
| 2022-04-22 | 1.53 | $1.13 | 112000 |
| 2022-04-21 | 1.57 | $1.31 | 67900 |
| 2022-04-20 | 1.59 | $1.27 | 21700 |
| 2022-04-19 | 1.62 | $1.36 | 20700 |
| 2022-04-18 | 1.64 | $1.36 | 33700 |
| 2022-04-14 | 1.67 | $1.42 | 16400 |
| 2022-04-13 | 1.68 | $1.42 | 18600 |
| 2022-04-12 | 1.68 | $1.46 | 74300 |
| 2022-04-11 | 1.68 | $1.55 | 65900 |
| 2022-04-08 | 1.66 | $1.66 | 38800 |
| 2022-04-07 | 1.65 | $1.69 | 55400 |
| 2022-04-06 | 1.63 | $1.51 | 48800 |
| 2022-04-05 | 1.63 | $1.65 | 38100 |
| 2022-04-04 | 1.61 | $1.59 | 129500 |
| 2022-04-01 | 1.61 | $1.62 | 54200 |
| 2022-03-31 | 1.59 | $1.69 | 22500 |
| 2022-03-30 | 1.59 | $1.73 | 13100 |
| 2022-03-29 | 1.57 | $1.77 | 20800 |
| 2022-03-28 | 1.56 | $1.75 | 51600 |
| 2022-03-25 | 1.54 | $1.73 | 22500 |
| 2022-03-24 | 1.53 | $1.77 | 51600 |
| 2022-03-23 | 1.50 | $1.84 | 606700 |
| 2022-03-22 | 1.48 | $1.82 | 80100 |
| 2022-03-21 | 1.46 | $1.75 | 260800 |
| 2022-03-18 | 1.45 | $1.99 | 1.2M |
| 2022-03-17 | 1.43 | $1.55 | 67300 |
| 2022-03-16 | 1.42 | $1.54 | 215300 |
| 2022-03-15 | 1.43 | $1.34 | 74100 |
| 2022-03-14 | 1.44 | $1.26 | 59700 |
| 2022-03-11 | 1.47 | $1.35 | 56000 |
| 2022-03-10 | 1.49 | $1.36 | 146000 |
| 2022-03-09 | 1.51 | $1.50 | 165700 |
| 2022-03-08 | 1.52 | $1.33 | 154500 |
| 2022-03-07 | 1.54 | $1.41 | 190700 |
| 2022-03-04 | 1.56 | $1.40 | 56700 |
| 2022-03-03 | 1.59 | $1.51 | 160300 |
| 2022-03-02 | 1.60 | $1.46 | 46300 |
| 2022-03-01 | 1.61 | $1.46 | 36800 |
| 2022-02-28 | 1.63 | $1.41 | 31000 |
| 2022-02-25 | 1.64 | $1.48 | 28600 |
| 2022-02-24 | 1.64 | $1.28 | 78800 |
| 2022-02-23 | 1.65 | $1.41 | 65600 |
| 2022-02-22 | 1.66 | $1.45 | 36200 |
| 2022-02-18 | 1.66 | $1.49 | 29600 |
| 2022-02-17 | 1.66 | $1.51 | 54700 |
| 2022-02-16 | 1.66 | $1.47 | 182100 |
| 2022-02-15 | 1.65 | $1.64 | 67500 |
| 2022-02-14 | 1.65 | $1.63 | 69300 |
| 2022-02-11 | 1.64 | $1.79 | 24900 |
| 2022-02-10 | 1.63 | $1.80 | 22000 |
| 2022-02-09 | 1.62 | $1.81 | 24400 |
| 2022-02-08 | 1.61 | $1.71 | 40200 |
| 2022-02-07 | 1.60 | $1.75 | 27500 |
| 2022-02-04 | 1.59 | $1.81 | 92700 |
| 2022-02-03 | 1.58 | $1.85 | 75400 |
| 2022-02-02 | 1.57 | $1.73 | 66400 |
| 2022-02-01 | 1.57 | $1.81 | 51600 |
| 2022-01-31 | 1.57 | $1.75 | 126800 |
| 2022-01-28 | 1.56 | $1.58 | 91600 |
| 2022-01-27 | 1.58 | $1.53 | 47800 |
| 2022-01-26 | 1.60 | $1.48 | 76200 |
| 2022-01-25 | 1.62 | $1.62 | 296600 |
| 2022-01-24 | 1.64 | $1.45 | 93800 |
| 2022-01-21 | 1.68 | $1.45 | 121600 |
| 2022-01-20 | 1.71 | $1.50 | 123300 |
| 2022-01-19 | 1.74 | $1.40 | 74000 |
| 2022-01-18 | 1.77 | $1.52 | 55400 |
| 2022-01-14 | 1.80 | $1.46 | 56400 |
| 2022-01-13 | 1.83 | $1.57 | 45000 |
| 2022-01-12 | 1.86 | $1.58 | 101600 |
| 2022-01-11 | 1.90 | $1.59 | 83000 |
| 2022-01-10 | 1.94 | $1.63 | 143200 |
| 2022-01-07 | 1.99 | $1.48 | 89000 |
| 2022-01-06 | 2.05 | $1.65 | 77600 |
| 2022-01-05 | 2.11 | $1.62 | 58400 |
| 2022-01-04 | 2.16 | $1.76 | 24900 |
| 2022-01-03 | 2.20 | $1.73 | 191900 |
| 2021-12-31 | 2.23 | $1.64 | 288900 |
| 2021-12-30 | 2.27 | $1.85 | 215100 |
| 2021-12-29 | 2.31 | $2.00 | 133000 |
| 2021-12-28 | 2.36 | $1.91 | 170000 |
| 2021-12-27 | 2.42 | $2.00 | 163300 |
| 2021-12-23 | 2.47 | $2.21 | 192600 |
| 2021-12-22 | 2.51 | $2.06 | 67700 |
| 2021-12-21 | 2.55 | $2.18 | 105400 |
| 2021-12-20 | 2.59 | $1.94 | 92800 |
| 2021-12-17 | 2.64 | $2.09 | 150300 |
| 2021-12-16 | 2.69 | $2.02 | 89600 |
| 2021-12-15 | 2.75 | $2.24 | 224800 |
| 2021-12-14 | 2.81 | $2.34 | 159200 |
| 2021-12-13 | 2.87 | $2.44 | 167000 |
| 2021-12-10 | 2.93 | $2.57 | 103600 |
| 2021-12-09 | 2.98 | $2.70 | 153700 |
| 2021-12-08 | 3.04 | $2.83 | 427500 |
| 2021-12-07 | 3.10 | $2.59 | 464100 |
| 2021-12-06 | 3.20 | $2.69 | 899400 |
| 2021-12-03 | 3.28 | $2.28 | 310200 |
| 2021-12-02 | 3.37 | $2.54 | 150800 |
| 2021-12-01 | 3.47 | $2.66 | 266900 |
| 2021-11-30 | 3.55 | $2.95 | 352100 |
| 2021-11-29 | 3.64 | $3.16 | 384000 |
| 2021-11-26 | 3.69 | $2.97 | 153600 |
| 2021-11-24 | 3.77 | $2.96 | 277100 |
| 2021-11-23 | 3.85 | $2.89 | 229200 |
| 2021-11-22 | 3.96 | $2.85 | 791100 |
| 2021-11-19 | 4.14 | $2.93 | 98900 |
| 2021-11-18 | 4.28 | $3.14 | 815000 |
| 2021-11-17 | 4.58 | $3.17 | 478800 |
| 2021-11-16 | 5.36 | $3.55 | 206500 |
| 2021-11-15 | 5.66 | $3.58 | 702900 |
| 2021-11-12 | 5.81 | $3.65 | 222100 |
| 2021-11-11 | 5.93 | $3.60 | 348300 |
| 2021-11-10 | 5.97 | $3.71 | 1.1M |
| 2021-11-09 | 6.00 | $4.04 | 753500 |
| 2021-11-08 | 5.99 | $4.59 | 866100 |
| 2021-11-05 | 5.93 | $4.33 | 756500 |
| 2021-11-04 | 5.85 | $4.21 | 433000 |
| 2021-11-03 | 5.80 | $4.37 | 1.3M |
| 2021-11-02 | 5.71 | $4.38 | 759400 |
| 2021-11-01 | 5.61 | $4.62 | 979300 |
| 2021-10-29 | 5.49 | $4.23 | 2.4M |
| 2021-10-28 | 5.39 | $4.51 | 1.7M |
| 2021-10-27 | 5.27 | $4.64 | 3.2M |
| 2021-10-26 | 5.14 | $5.10 | 3.4M |
| 2021-10-25 | 4.98 | $6.48 | 11.6M |
| 2021-10-22 | 4.75 | $5.62 | 14.7M |
| 2021-10-21 | 4.56 | $9.14 | 36.8M |
| 2021-10-20 | 4.20 | $18.87 | 58.7M |
| 2021-10-19 | 3.34 | $9.51 | 15.7M |
| 2021-10-18 | 2.95 | $6.67 | 6.6M |
| 2021-10-15 | 2.70 | $5.90 | 4.7M |
| 2021-10-14 | 2.49 | $4.50 | 714700 |
| 2021-10-13 | 2.35 | $4.38 | 3.6M |
| 2021-10-12 | 2.21 | $3.82 | 2.0M |
| 2021-10-11 | 2.11 | $3.29 | 629200 |
| 2021-10-08 | 2.03 | $2.85 | 312400 |
| 2021-10-07 | 1.97 | $3.04 | 1.1M |
| 2021-10-06 | 1.91 | $2.61 | 1.3M |
| 2021-10-05 | 1.87 | $2.42 | 587700 |
| 2021-10-04 | 1.84 | $2.17 | 50000 |
| 2021-10-01 | 1.82 | $2.20 | 99100 |
| 2021-09-30 | 1.80 | $2.24 | 288900 |
| 2021-09-29 | 1.77 | $2.05 | 140200 |
| 2021-09-28 | 1.76 | $1.87 | 151500 |
| 2021-09-27 | 1.76 | $1.88 | 128800 |
| 2021-09-24 | 1.76 | $1.85 | 113700 |
| 2021-09-23 | 1.76 | $1.80 | 43800 |
| 2021-09-22 | 1.76 | $1.74 | 13000 |
| 2021-09-21 | 1.77 | $1.69 | 24800 |
| 2021-09-20 | 1.78 | $1.64 | 81400 |
| 2021-09-17 | 1.78 | $1.71 | 7000 |
| 2021-09-16 | 1.78 | $1.69 | 17500 |
| 2021-09-15 | 1.78 | $1.69 | 62500 |
| 2021-09-14 | 1.77 | $1.69 | 52800 |
| 2021-09-13 | 1.77 | $1.71 | 49200 |
| 2021-09-10 | 1.77 | $1.69 | 64000 |
| 2021-09-09 | 1.77 | $1.78 | 19000 |
| 2021-09-08 | 1.76 | $1.83 | 32900 |
| 2021-09-07 | 1.75 | $1.78 | 41400 |
| 2021-09-03 | 1.75 | $1.79 | 14900 |
| 2021-09-02 | 1.74 | $1.79 | 31900 |
| 2021-09-01 | 1.73 | $1.82 | 3500 |
| 2021-08-31 | 1.72 | $1.81 | 31700 |
| 2021-08-30 | 1.71 | $1.79 | 42400 |
| 2021-08-27 | 1.71 | $1.88 | 54700 |
| 2021-08-26 | 1.69 | $1.89 | 130900 |
| 2021-08-25 | 1.67 | $1.88 | 118100 |
| 2021-08-24 | 1.64 | $1.85 | 111900 |
| 2021-08-23 | 1.62 | $1.79 | 328300 |
| 2021-08-20 | 1.60 | $1.77 | 51100 |
| 2021-08-19 | 1.58 | $1.69 | 53800 |
| 2021-08-18 | 1.57 | $1.62 | 44400 |
| 2021-08-17 | 1.56 | $1.59 | 53500 |
| 2021-08-16 | 1.55 | $1.65 | 24000 |
| 2021-08-13 | 1.54 | $1.66 | 51600 |
| 2021-08-12 | 1.53 | $1.66 | 17600 |
| 2021-08-11 | 1.52 | $1.65 | 26200 |
| 2021-08-10 | 1.51 | $1.68 | 25100 |
| 2021-08-09 | 1.51 | $1.69 | 27900 |
| 2021-08-06 | 1.50 | $1.67 | 77900 |
| 2021-08-05 | 1.50 | $1.61 | 135900 |
| 2021-08-04 | 1.49 | $1.63 | 89700 |
| 2021-08-03 | 1.48 | $1.61 | 138800 |
| 2021-08-02 | 1.48 | $1.63 | 824200 |
| 2021-07-30 | 1.47 | $1.55 | 1.5M |
| 2021-07-29 | 1.48 | $1.44 | 59000 |
| 2021-07-28 | 1.49 | $1.44 | 130700 |
| 2021-07-27 | 1.49 | $1.40 | 33000 |
| 2021-07-26 | 1.50 | $1.37 | 48500 |
| 2021-07-23 | 1.51 | $1.34 | 41400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.50
2026-07-20
Close Price
$1.58
Vol: 12300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.29
Maximum
5.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.50 | $1.58 | 12300 |
| 2026-07-17 | 1.50 | $1.51 | 4334 |
| 2026-07-16 | 1.50 | $1.56 | 4530 |
| 2026-07-15 | 1.49 | $1.53 | 3146 |
| 2026-07-14 | 1.48 | $1.52 | 2600 |
| 2026-07-13 | 1.48 | $1.48 | 19903 |
| 2026-07-10 | 1.48 | $1.52 | 24535 |
| 2026-07-09 | 1.48 | $1.49 | 9441 |
| 2026-07-08 | 1.47 | $1.60 | 5800 |
| 2026-07-07 | 1.46 | $1.56 | 5100 |
| 2026-07-06 | 1.45 | $1.53 | 10100 |
| 2026-07-02 | 1.44 | $1.52 | 2300 |
| 2026-07-01 | 1.43 | $1.51 | 17500 |
| 2026-06-30 | 1.43 | $1.49 | 4251 |
| 2026-06-29 | 1.42 | $1.45 | 17209 |
| 2026-06-26 | 1.42 | $1.52 | 57848 |
| 2026-06-25 | 1.41 | $1.34 | 1531 |
| 2026-06-24 | 1.41 | $1.35 | 9200 |
| 2026-06-23 | 1.42 | $1.36 | 34126 |
| 2026-06-22 | 1.43 | $1.34 | 18216 |
| 2026-06-18 | 1.44 | $1.34 | 5845 |
| 2026-06-17 | 1.45 | $1.23 | 4125 |
| 2026-06-16 | 1.47 | $1.21 | 43444 |
| 2026-06-15 | 1.49 | $1.16 | 11860 |
| 2026-06-12 | 1.53 | $1.34 | 8416 |
| 2026-06-11 | 1.55 | $1.37 | 1900 |
| 2026-06-10 | 1.57 | $1.39 | 1000 |
| 2026-06-09 | 1.59 | $1.39 | 7000 |
| 2026-06-08 | 1.61 | $1.33 | 17400 |
| 2026-06-05 | 1.64 | $1.34 | 13339 |
| 2026-06-04 | 1.67 | $1.46 | 4598 |
| 2026-06-03 | 1.69 | $1.45 | 6500 |
| 2026-06-02 | 1.72 | $1.45 | 17647 |
| 2026-06-01 | 1.75 | $1.49 | 2322 |
| 2026-05-29 | 1.77 | $1.52 | 6000 |
| 2026-05-28 | 1.80 | $1.54 | 4211 |
| 2026-05-27 | 1.83 | $1.56 | 4930 |
| 2026-05-26 | 1.85 | $1.60 | 15249 |
| 2026-05-22 | 1.88 | $1.53 | 5500 |
| 2026-05-21 | 1.92 | $1.51 | 6847 |
| 2026-05-20 | 1.96 | $1.60 | 3347 |
| 2026-05-19 | 2.00 | $1.63 | 10500 |
| 2026-05-18 | 2.04 | $1.73 | 18309 |
| 2026-05-15 | 2.07 | $1.73 | 85503 |
| 2026-05-14 | 2.11 | $2.04 | 227300 |
| 2026-05-13 | 2.11 | $1.93 | 189551 |
| 2026-05-12 | 2.13 | $2.12 | 185601 |
| 2026-05-11 | 2.13 | $2.11 | 189000 |
| 2026-05-08 | 2.13 | $1.98 | 198335 |
| 2026-05-07 | 2.15 | $2.05 | 202300 |
| 2026-05-06 | 2.16 | $2.05 | 169806 |
| 2026-05-05 | 2.17 | $2.20 | 173907 |
| 2026-05-04 | 2.17 | $2.14 | 172700 |
| 2026-05-01 | 2.17 | $2.14 | 153733 |
| 2026-04-30 | 2.18 | $2.19 | 163300 |
| 2026-04-29 | 2.18 | $2.24 | 157448 |
| 2026-04-28 | 2.17 | $2.33 | 174415 |
| 2026-04-27 | 2.15 | $2.31 | 226520 |
| 2026-04-24 | 2.14 | $2.04 | 176832 |
| 2026-04-23 | 2.15 | $2.12 | 183900 |
| 2026-04-22 | 2.15 | $1.98 | 174100 |
| 2026-04-21 | 2.17 | $1.98 | 179900 |
| 2026-04-20 | 2.19 | $1.97 | 192434 |
| 2026-04-17 | 2.21 | $2.00 | 193900 |
| 2026-04-16 | 2.23 | $2.13 | 177300 |
| 2026-04-15 | 2.24 | $2.21 | 154045 |
| 2026-04-14 | 2.24 | $2.36 | 158436 |
| 2026-04-13 | 2.23 | $2.45 | 177300 |
| 2026-04-10 | 2.21 | $2.29 | 160200 |
| 2026-04-09 | 2.20 | $2.26 | 150400 |
| 2026-04-08 | 2.19 | $2.29 | 165249 |
| 2026-04-07 | 2.18 | $2.28 | 191600 |
| 2026-04-06 | 2.17 | $2.25 | 185242 |
| 2026-04-02 | 2.17 | $2.22 | 160433 |
| 2026-04-01 | 2.16 | $2.32 | 167100 |
| 2026-03-31 | 2.14 | $2.28 | 155928 |
| 2026-03-30 | 2.13 | $2.35 | 153507 |
| 2026-03-27 | 2.11 | $2.36 | 201353 |
| 2026-03-26 | 2.08 | $2.35 | 191740 |
| 2026-03-25 | 2.05 | $2.37 | 219156 |
| 2026-03-24 | 2.02 | $2.27 | 143718 |
| 2026-03-23 | 1.99 | $2.40 | 176047 |
| 2026-03-20 | 1.95 | $2.36 | 177600 |
| 2026-03-19 | 1.90 | $2.42 | 161051 |
| 2026-03-18 | 1.85 | $2.44 | 311500 |
| 2026-03-17 | 1.79 | $2.31 | 227096 |
| 2026-03-16 | 1.73 | $2.45 | 136018 |
| 2026-03-13 | 1.66 | $2.50 | 57304 |
| 2026-03-12 | 1.57 | $2.18 | 70726 |
| 2026-03-11 | 1.50 | $2.20 | 225192 |
| 2026-03-10 | 1.43 | $1.78 | 186017 |
| 2026-03-09 | 1.40 | $1.48 | 11329 |
| 2026-03-06 | 1.39 | $1.35 | 279 |
| 2026-03-05 | 1.39 | $1.35 | 1710 |
| 2026-03-04 | 1.39 | $1.35 | 1900 |
| 2026-03-03 | 1.40 | $1.44 | 1454 |
| 2026-03-02 | 1.39 | $1.31 | 10630 |
| 2026-02-27 | 1.40 | $1.43 | 1367 |
| 2026-02-26 | 1.40 | $1.40 | 10132 |
| 2026-02-25 | 1.40 | $1.28 | 500 |
| 2026-02-24 | 1.41 | $1.40 | 3000 |
| 2026-02-23 | 1.41 | $1.37 | 2504 |
| 2026-02-20 | 1.42 | $1.35 | 3900 |
| 2026-02-19 | 1.43 | $1.40 | 947 |
| 2026-02-18 | 1.43 | $1.31 | 1014 |
| 2026-02-17 | 1.44 | $1.31 | 1900 |
| 2026-02-13 | 1.46 | $1.38 | 404 |
| 2026-02-12 | 1.46 | $1.44 | 1809 |
| 2026-02-11 | 1.47 | $1.41 | 1637 |
| 2026-02-10 | 1.47 | $1.45 | 600 |
| 2026-02-09 | 1.48 | $1.48 | 6210 |
| 2026-02-06 | 1.47 | $1.49 | 9804 |
| 2026-02-05 | 1.47 | $1.50 | 2300 |
| 2026-02-04 | 1.47 | $1.60 | 12185 |
| 2026-02-03 | 1.46 | $1.46 | 8500 |
| 2026-02-02 | 1.46 | $1.47 | 3115 |
| 2026-01-30 | 1.45 | $1.42 | 4509 |
| 2026-01-29 | 1.46 | $1.40 | 12400 |
| 2026-01-28 | 1.46 | $1.42 | 4311 |
| 2026-01-27 | 1.47 | $1.43 | 1900 |
| 2026-01-26 | 1.47 | $1.41 | 1200 |
| 2026-01-23 | 1.48 | $1.51 | 4312 |
| 2026-01-22 | 1.48 | $1.53 | 5300 |
| 2026-01-21 | 1.47 | $1.57 | 24700 |
| 2026-01-20 | 1.46 | $1.52 | 7620 |
| 2026-01-16 | 1.45 | $1.59 | 9918 |
| 2026-01-15 | 1.44 | $1.53 | 21859 |
| 2026-01-14 | 1.43 | $1.42 | 31829 |
| 2026-01-13 | 1.43 | $1.45 | 16707 |
| 2026-01-12 | 1.43 | $1.54 | 29228 |
| 2026-01-09 | 1.42 | $1.38 | 731 |
| 2026-01-08 | 1.42 | $1.33 | 2000 |
| 2026-01-07 | 1.43 | $1.38 | 41500 |
| 2026-01-06 | 1.44 | $1.35 | 4442 |
| 2026-01-05 | 1.45 | $1.49 | 17521 |
| 2026-01-02 | 1.44 | $1.60 | 138311 |
| 2025-12-31 | 1.42 | $1.64 | 32100 |
| 2025-12-30 | 1.40 | $1.65 | 113400 |
| 2025-12-29 | 1.38 | $1.43 | 13912 |
| 2025-12-26 | 1.37 | $1.40 | 68100 |
| 2025-12-24 | 1.37 | $1.41 | 28400 |
| 2025-12-23 | 1.36 | $1.35 | 56600 |
| 2025-12-22 | 1.36 | $1.26 | 25900 |
| 2025-12-19 | 1.37 | $1.29 | 4104 |
| 2025-12-18 | 1.38 | $1.31 | 2905 |
| 2025-12-17 | 1.39 | $1.22 | 20518 |
| 2025-12-16 | 1.41 | $1.23 | 600 |
| 2025-12-15 | 1.43 | $1.21 | 10100 |
| 2025-12-12 | 1.45 | $1.35 | 2129 |
| 2025-12-11 | 1.46 | $1.36 | 738 |
| 2025-12-10 | 1.47 | $1.41 | 1000 |
| 2025-12-09 | 1.48 | $1.34 | 3722 |
| 2025-12-08 | 1.49 | $1.35 | 2567 |
| 2025-12-05 | 1.51 | $1.39 | 1900 |
| 2025-12-04 | 1.52 | $1.57 | 10104 |
| 2025-12-03 | 1.51 | $1.39 | 3675 |
| 2025-12-02 | 1.53 | $1.44 | 224 |
| 2025-12-01 | 1.53 | $1.48 | 3311 |
| 2025-11-28 | 1.54 | $1.49 | 11108 |
| 2025-11-26 | 1.54 | $1.50 | 11400 |
| 2025-11-25 | 1.55 | $1.51 | 11920 |
| 2025-11-24 | 1.55 | $1.51 | 8100 |
| 2025-11-21 | 1.56 | $1.55 | 900 |
| 2025-11-20 | 1.56 | $1.54 | 521 |
| 2025-11-19 | 1.56 | $1.53 | 1839 |
| 2025-11-18 | 1.56 | $1.57 | 4900 |
| 2025-11-17 | 1.56 | $1.37 | 2900 |
| 2025-11-14 | 1.58 | $1.41 | 3215 |
| 2025-11-13 | 1.60 | $1.47 | 7900 |
| 2025-11-12 | 1.62 | $1.51 | 700 |
| 2025-11-11 | 1.63 | $1.56 | 33140 |
| 2025-11-10 | 1.64 | $1.57 | 13200 |
| 2025-11-07 | 1.64 | $1.57 | 6939 |
| 2025-11-06 | 1.65 | $1.69 | 2000 |
| 2025-11-05 | 1.65 | $1.70 | 13700 |
| 2025-11-04 | 1.64 | $1.59 | 28018 |
| 2025-11-03 | 1.65 | $1.60 | 30317 |
| 2025-10-31 | 1.65 | $1.62 | 14100 |
| 2025-10-30 | 1.65 | $1.67 | 14714 |
| 2025-10-29 | 1.65 | $1.59 | 9123 |
| 2025-10-28 | 1.66 | $1.59 | 12023 |
| 2025-10-27 | 1.66 | $1.64 | 2637 |
| 2025-10-24 | 1.67 | $1.70 | 1000 |
| 2025-10-23 | 1.66 | $1.68 | 3544 |
| 2025-10-22 | 1.66 | $1.54 | 14600 |
| 2025-10-21 | 1.68 | $1.63 | 7900 |
| 2025-10-20 | 1.68 | $1.66 | 1908 |
| 2025-10-17 | 1.68 | $1.64 | 6100 |
| 2025-10-16 | 1.69 | $1.66 | 2300 |
| 2025-10-15 | 1.69 | $1.73 | 27700 |
| 2025-10-14 | 1.68 | $1.66 | 14423 |
| 2025-10-13 | 1.69 | $1.71 | 119756 |
| 2025-10-10 | 1.69 | $1.60 | 38633 |
| 2025-10-09 | 1.69 | $1.70 | 23425 |
| 2025-10-08 | 1.69 | $1.56 | 20040 |
| 2025-10-07 | 1.71 | $1.63 | 8313 |
| 2025-10-06 | 1.72 | $1.57 | 17500 |
| 2025-10-03 | 1.73 | $1.60 | 5835 |
| 2025-10-02 | 1.74 | $1.60 | 239500 |
| 2025-10-01 | 1.76 | $1.68 | 6202 |
| 2025-09-30 | 1.77 | $1.73 | 8925 |
| 2025-09-29 | 1.77 | $1.79 | 3300 |
| 2025-09-26 | 1.77 | $1.74 | 1100 |
| 2025-09-25 | 1.77 | $1.71 | 7224 |
| 2025-09-24 | 1.78 | $1.70 | 2300 |
| 2025-09-23 | 1.79 | $1.75 | 2800 |
| 2025-09-22 | 1.79 | $1.74 | 1686 |
| 2025-09-19 | 1.80 | $1.77 | 5935 |
| 2025-09-18 | 1.80 | $1.88 | 12200 |
| 2025-09-17 | 1.79 | $1.79 | 2900 |
| 2025-09-16 | 1.79 | $1.91 | 4607 |
| 2025-09-15 | 1.78 | $1.92 | 5631 |
| 2025-09-12 | 1.77 | $1.91 | 9000 |
| 2025-09-11 | 1.75 | $1.83 | 7346 |
| 2025-09-10 | 1.74 | $1.72 | 10100 |
| 2025-09-09 | 1.75 | $1.87 | 4100 |
| 2025-09-08 | 1.73 | $1.77 | 14700 |
| 2025-09-05 | 1.73 | $1.73 | 6104 |
| 2025-09-04 | 1.73 | $1.63 | 5100 |
| 2025-09-03 | 1.74 | $1.70 | 4000 |
| 2025-09-02 | 1.74 | $1.70 | 3524 |
| 2025-08-29 | 1.75 | $1.71 | 3207 |
| 2025-08-28 | 1.75 | $1.74 | 15400 |
| 2025-08-27 | 1.75 | $1.74 | 10900 |
| 2025-08-26 | 1.75 | $1.76 | 4824 |
| 2025-08-25 | 1.75 | $1.77 | 15900 |
| 2025-08-22 | 1.75 | $1.77 | 14924 |
| 2025-08-21 | 1.75 | $1.84 | 6300 |
| 2025-08-20 | 1.74 | $1.76 | 4000 |
| 2025-08-19 | 1.74 | $1.74 | 5085 |
| 2025-08-18 | 1.74 | $1.76 | 9100 |
| 2025-08-15 | 1.73 | $1.80 | 3521 |
| 2025-08-14 | 1.73 | $1.74 | 34128 |
| 2025-08-13 | 1.73 | $1.77 | 15524 |
| 2025-08-12 | 1.72 | $1.86 | 10300 |
| 2025-08-11 | 1.71 | $1.73 | 2453 |
| 2025-08-08 | 1.70 | $1.71 | 8500 |
| 2025-08-07 | 1.70 | $1.74 | 12700 |
| 2025-08-06 | 1.70 | $1.64 | 88700 |
| 2025-08-05 | 1.71 | $1.73 | 24118 |
| 2025-08-04 | 1.70 | $1.71 | 4228 |
| 2025-08-01 | 1.70 | $1.71 | 30900 |
| 2025-07-31 | 1.70 | $1.70 | 31877 |
| 2025-07-30 | 1.70 | $1.66 | 52628 |
| 2025-07-29 | 1.71 | $1.75 | 71915 |
| 2025-07-28 | 1.70 | $1.80 | 251924 |
| 2025-07-25 | 1.69 | $2.00 | 41350 |
| 2025-07-24 | 1.66 | $1.76 | 18828 |
| 2025-07-23 | 1.65 | $1.92 | 12000 |
| 2025-07-22 | 1.62 | $1.99 | 15907 |
| 2025-07-21 | 1.58 | $2.03 | 26332 |
| 2025-07-18 | 1.54 | $1.87 | 19337 |
| 2025-07-17 | 1.50 | $1.78 | 122239 |
| 2025-07-16 | 1.47 | $1.75 | 11061 |
| 2025-07-15 | 1.44 | $1.62 | 10826 |
| 2025-07-14 | 1.42 | $1.65 | 13241 |
| 2025-07-11 | 1.40 | $1.72 | 37826 |
| 2025-07-10 | 1.37 | $1.69 | 63800 |
| 2025-07-09 | 1.33 | $1.61 | 1.0M |
| 2025-07-08 | 1.30 | $1.29 | 44100 |
| 2025-07-07 | 1.31 | $1.20 | 7600 |
| 2025-07-03 | 1.32 | $1.23 | 5342 |
| 2025-07-02 | 1.33 | $1.12 | 3804 |
| 2025-07-01 | 1.35 | $1.23 | 5506 |
| 2025-06-30 | 1.36 | $1.30 | 1811 |
| 2025-06-27 | 1.37 | $1.21 | 2600 |
| 2025-06-26 | 1.38 | $1.23 | 2800 |
| 2025-06-25 | 1.40 | $1.27 | 3605 |
| 2025-06-24 | 1.41 | $1.31 | 5032 |
| 2025-06-23 | 1.42 | $1.35 | 6100 |
| 2025-06-20 | 1.43 | $1.29 | 18582 |
| 2025-06-18 | 1.45 | $1.42 | 3509 |
| 2025-06-17 | 1.45 | $1.40 | 2900 |
| 2025-06-16 | 1.45 | $1.40 | 29100 |
| 2025-06-13 | 1.46 | $1.41 | 2000 |
| 2025-06-12 | 1.46 | $1.38 | 2002 |
| 2025-06-11 | 1.47 | $1.36 | 3400 |
| 2025-06-10 | 1.48 | $1.36 | 3456 |
| 2025-06-09 | 1.50 | $1.36 | 16415 |
| 2025-06-06 | 1.51 | $1.37 | 2207 |
| 2025-06-05 | 1.53 | $1.45 | 4200 |
| 2025-06-04 | 1.53 | $1.45 | 7900 |
| 2025-06-03 | 1.54 | $1.38 | 22000 |
| 2025-06-02 | 1.56 | $1.54 | 65800 |
| 2025-05-30 | 1.56 | $1.45 | 12938 |
| 2025-05-29 | 1.57 | $1.74 | 2211 |
| 2025-05-28 | 1.56 | $1.67 | 27935 |
| 2025-05-27 | 1.55 | $1.92 | 23800 |
| 2025-05-23 | 1.51 | $1.81 | 25409 |
| 2025-05-22 | 1.47 | $1.64 | 8904 |
| 2025-05-21 | 1.46 | $1.61 | 21132 |
| 2025-05-20 | 1.44 | $1.65 | 55317 |
| 2025-05-19 | 1.42 | $1.52 | 10143 |
| 2025-05-16 | 1.41 | $1.57 | 15900 |
| 2025-05-15 | 1.39 | $1.57 | 6424 |
| 2025-05-14 | 1.37 | $1.63 | 22649 |
| 2025-05-13 | 1.34 | $1.55 | 85600 |
| 2025-05-12 | 1.32 | $1.46 | 55900 |
| 2025-05-09 | 1.31 | $1.41 | 3600 |
| 2025-05-08 | 1.30 | $1.42 | 1520 |
| 2025-05-07 | 1.28 | $1.38 | 19300 |
| 2025-05-06 | 1.27 | $1.39 | 1721 |
| 2025-05-05 | 1.26 | $1.43 | 4500 |
| 2025-05-02 | 1.24 | $1.36 | 10447 |
| 2025-05-01 | 1.23 | $1.40 | 4345 |
| 2025-04-30 | 1.21 | $1.36 | 2200 |
| 2025-04-29 | 1.20 | $1.37 | 8034 |
| 2025-04-28 | 1.18 | $1.37 | 5000 |
| 2025-04-25 | 1.16 | $1.37 | 7800 |
| 2025-04-24 | 1.14 | $1.35 | 6118 |
| 2025-04-23 | 1.11 | $1.32 | 30246 |
| 2025-04-22 | 1.09 | $1.38 | 206800 |
| 2025-04-21 | 1.06 | $1.07 | 13500 |
| 2025-04-17 | 1.06 | $1.14 | 7445 |
| 2025-04-16 | 1.05 | $1.00 | 800 |
| 2025-04-15 | 1.06 | $0.97 | 1336 |
| 2025-04-14 | 1.07 | $1.05 | 18838 |
| 2025-04-11 | 1.07 | $0.91 | 32207 |
| 2025-04-10 | 1.09 | $0.91 | 58600 |
| 2025-04-09 | 1.11 | $0.92 | 106740 |
| 2025-04-08 | 1.13 | $0.84 | 18700 |
| 2025-04-07 | 1.16 | $0.90 | 198086 |
| 2025-04-04 | 1.18 | $0.97 | 4652 |
| 2025-04-03 | 1.20 | $1.01 | 20800 |
| 2025-04-02 | 1.23 | $1.02 | 5306 |
| 2025-04-01 | 1.25 | $1.06 | 26700 |
| 2025-03-31 | 1.27 | $1.18 | — |
| 2025-03-28 | 1.28 | $1.18 | 4500 |
| 2025-03-27 | 1.29 | $1.26 | 3000 |
| 2025-03-26 | 1.29 | $1.25 | 3953 |
| 2025-03-25 | 1.29 | $1.26 | 1341 |
| 2025-03-24 | 1.30 | $1.27 | 3500 |
| 2025-03-21 | 1.30 | $1.29 | 12900 |
| 2025-03-20 | 1.30 | $1.26 | 1748 |
| 2025-03-19 | 1.30 | $1.26 | 1400 |
| 2025-03-18 | 1.31 | $1.22 | 20600 |
| 2025-03-17 | 1.32 | $1.21 | 6312 |
| 2025-03-14 | 1.33 | $1.25 | 3213 |
| 2025-03-13 | 1.34 | $1.33 | 34529 |
| 2025-03-12 | 1.34 | $1.37 | 2200 |
| 2025-03-11 | 1.33 | $1.37 | 1900 |
| 2025-03-10 | 1.33 | $1.38 | 5523 |
| 2025-03-07 | 1.32 | $1.35 | 16744 |
| 2025-03-06 | 1.32 | $1.33 | 459543 |
| 2025-03-05 | 1.32 | $1.35 | 182701 |
| 2025-03-04 | 1.32 | $1.39 | 19109 |
| 2025-03-03 | 1.31 | $1.36 | 46075 |
| 2025-02-28 | 1.31 | $1.35 | 26000 |
| 2025-02-27 | 1.30 | $1.35 | 37581 |
| 2025-02-26 | 1.30 | $1.32 | 5023 |
| 2025-02-25 | 1.29 | $1.24 | 37800 |
| 2025-02-24 | 1.30 | $1.27 | 36927 |
| 2025-02-21 | 1.30 | $1.30 | 18932 |
| 2025-02-20 | 1.30 | $1.33 | 7137 |
| 2025-02-19 | 1.30 | $1.34 | 14341 |
| 2025-02-18 | 1.29 | $1.27 | 18410 |
| 2025-02-14 | 1.30 | $1.30 | 6029 |
| 2025-02-13 | 1.30 | $1.20 | 8612 |
| 2025-02-12 | 1.31 | $1.26 | 8512 |
| 2025-02-11 | 1.31 | $1.24 | 13600 |
| 2025-02-10 | 1.32 | $1.28 | 4432 |
| 2025-02-07 | 1.32 | $1.36 | 18000 |
| 2025-02-06 | 1.32 | $1.39 | 8444 |
| 2025-02-05 | 1.31 | $1.39 | 13800 |
| 2025-02-04 | 1.30 | $1.23 | 8013 |
| 2025-02-03 | 1.31 | $1.22 | 9000 |
| 2025-01-31 | 1.32 | $1.28 | 10657 |
| 2025-01-30 | 1.33 | $1.35 | 9436 |
| 2025-01-29 | 1.32 | $1.28 | 9300 |
| 2025-01-28 | 1.33 | $1.19 | 13300 |
| 2025-01-27 | 1.34 | $1.29 | 17500 |
| 2025-01-24 | 1.35 | $1.31 | 17385 |
| 2025-01-23 | 1.35 | $1.42 | 4700 |
| 2025-01-22 | 1.34 | $1.48 | 33200 |
| 2025-01-21 | 1.33 | $1.49 | 15000 |
| 2025-01-17 | 1.31 | $1.54 | 64245 |
| 2025-01-16 | 1.29 | $1.41 | 30032 |
| 2025-01-15 | 1.28 | $1.43 | 59556 |
| 2025-01-14 | 1.26 | $1.38 | 15000 |
| 2025-01-13 | 1.25 | $1.30 | 33014 |
| 2025-01-10 | 1.24 | $1.25 | 33010 |
| 2025-01-08 | 1.24 | $1.29 | 40200 |
| 2025-01-07 | 1.23 | $1.29 | 76300 |
| 2025-01-06 | 1.23 | $1.42 | 87644 |
| 2025-01-03 | 1.21 | $1.41 | 26000 |
| 2025-01-02 | 1.19 | $1.40 | 56740 |
| 2024-12-31 | 1.17 | $1.36 | 261235 |
| 2024-12-30 | 1.14 | $1.48 | 3.4M |
| 2024-12-27 | 1.11 | $1.12 | 29713 |
| 2024-12-26 | 1.11 | $1.23 | 28929 |
| 2024-12-24 | 1.10 | $1.11 | 37900 |
| 2024-12-23 | 1.09 | $1.25 | 73506 |
| 2024-12-20 | 1.08 | $1.23 | 47206 |
| 2024-12-19 | 1.06 | $1.19 | 82634 |
| 2024-12-18 | 1.05 | $1.38 | 207906 |
| 2024-12-17 | 1.01 | $1.84 | 1.1M |
| 2024-12-16 | 0.93 | $1.17 | 5.6M |
| 2024-12-13 | 0.90 | $0.97 | 4100 |
| 2024-12-12 | 0.89 | $1.02 | 49414 |
| 2024-12-11 | 0.88 | $0.88 | 41609 |
| 2024-12-10 | 0.88 | $0.98 | 8086 |
| 2024-12-09 | 0.87 | $0.99 | 52309 |
| 2024-12-06 | 0.86 | $0.77 | 4815 |
| 2024-12-05 | 0.87 | $0.84 | 900 |
| 2024-12-04 | 0.87 | $0.88 | 27533 |
| 2024-12-03 | 0.87 | $0.86 | 24920 |
| 2024-12-02 | 0.87 | $0.74 | 8118 |
| 2024-11-29 | 0.88 | $0.78 | 21600 |
| 2024-11-27 | 0.89 | $0.80 | 8727 |
| 2024-11-26 | 0.90 | $0.85 | 19600 |
| 2024-11-25 | 0.91 | $0.86 | 4700 |
| 2024-11-22 | 0.92 | $0.88 | 14024 |
| 2024-11-21 | 0.92 | $0.88 | 12400 |
| 2024-11-20 | 0.92 | $0.88 | 7300 |
| 2024-11-19 | 0.93 | $0.89 | 8739 |
| 2024-11-18 | 0.93 | $0.90 | 14078 |
| 2024-11-15 | 0.94 | $0.95 | 14939 |
| 2024-11-14 | 0.93 | $1.19 | 218621 |
| 2024-11-13 | 0.91 | $0.82 | 4900 |
| 2024-11-12 | 0.92 | $0.78 | 40600 |
| 2024-11-11 | 0.93 | $0.87 | 7578 |
| 2024-11-08 | 0.94 | $0.86 | 7100 |
| 2024-11-07 | 0.94 | $0.89 | 8100 |
| 2024-11-06 | 0.95 | $0.84 | 5400 |
| 2024-11-05 | 0.96 | $0.92 | 4930 |
| 2024-11-04 | 0.97 | $0.91 | 10500 |
| 2024-11-01 | 0.97 | $1.02 | 25039 |
| 2024-10-31 | 0.97 | $0.95 | 954 |
| 2024-10-30 | 0.97 | $0.90 | 6082 |
| 2024-10-29 | 0.98 | $0.96 | 6300 |
| 2024-10-28 | 0.98 | $0.89 | 3685 |
| 2024-10-25 | 0.99 | $0.84 | 1000 |
| 2024-10-24 | 1.00 | $0.89 | 2504 |
| 2024-10-23 | 1.01 | $0.85 | 10300 |
| 2024-10-22 | 1.03 | $0.90 | 156535 |
| 2024-10-21 | 1.05 | $1.00 | 11948 |
| 2024-10-18 | 1.05 | $0.94 | 20419 |
| 2024-10-17 | 1.06 | $0.94 | 4500 |
| 2024-10-16 | 1.07 | $0.99 | 31626 |
| 2024-10-15 | 1.08 | $1.02 | 4301 |
| 2024-10-14 | 1.09 | $1.05 | 2785 |
| 2024-10-11 | 1.09 | $1.06 | 7100 |
| 2024-10-10 | 1.10 | $1.13 | 92641 |
| 2024-10-09 | 1.10 | $1.17 | 2600 |
| 2024-10-08 | 1.09 | $1.13 | 5800 |
| 2024-10-07 | 1.08 | $1.14 | 13540 |
| 2024-10-04 | 1.08 | $1.12 | 5890 |
| 2024-10-03 | 1.07 | $1.10 | 1534 |
| 2024-10-02 | 1.07 | $1.15 | 14000 |
| 2024-10-01 | 1.06 | $1.14 | 8801 |
| 2024-09-30 | 1.05 | $1.07 | 14800 |
| 2024-09-27 | 1.05 | $1.09 | 10200 |
| 2024-09-26 | 1.05 | $1.15 | 8900 |
| 2024-09-25 | 1.04 | $1.07 | 2437 |
| 2024-09-24 | 1.03 | $1.09 | 1938 |
| 2024-09-23 | 1.03 | $1.17 | 3800 |
| 2024-09-20 | 1.01 | $1.07 | 4000 |
| 2024-09-19 | 1.00 | $1.14 | 18126 |
| 2024-09-18 | 0.99 | $1.08 | 4291 |
| 2024-09-17 | 0.98 | $0.93 | 15038 |
| 2024-09-16 | 0.99 | $0.94 | 3100 |
| 2024-09-13 | 0.99 | $1.02 | 9800 |
| 2024-09-12 | 0.99 | $1.01 | 1815 |
| 2024-09-11 | 0.98 | $0.97 | 808 |
| 2024-09-10 | 0.99 | $1.01 | 6512 |
| 2024-09-09 | 0.98 | $0.95 | 900 |
| 2024-09-06 | 0.99 | $1.01 | 13726 |
| 2024-09-05 | 0.98 | $0.95 | 1900 |
| 2024-09-04 | 0.99 | $0.96 | 3542 |
| 2024-09-03 | 0.99 | $0.97 | 886 |
| 2024-08-30 | 0.99 | $0.97 | 5034 |
| 2024-08-29 | 0.99 | $1.01 | 4502 |
| 2024-08-28 | 0.99 | $0.97 | 4500 |
| 2024-08-27 | 1.00 | $0.98 | 917 |
| 2024-08-26 | 1.00 | $1.00 | 9000 |
| 2024-08-23 | 1.00 | $1.05 | 4900 |
| 2024-08-22 | 0.99 | $1.07 | 7500 |
| 2024-08-21 | 0.98 | $1.05 | 8646 |
| 2024-08-20 | 0.98 | $1.03 | 6800 |
| 2024-08-19 | 0.97 | $0.99 | 16300 |
| 2024-08-16 | 0.97 | $1.03 | 8539 |
| 2024-08-15 | 0.96 | $0.98 | 5632 |
| 2024-08-14 | 0.96 | $1.01 | 8700 |
| 2024-08-13 | 0.95 | $1.02 | 10018 |
| 2024-08-12 | 0.95 | $0.95 | 4729 |
| 2024-08-09 | 0.95 | $0.95 | 12746 |
| 2024-08-08 | 0.94 | $1.03 | 475620 |
| 2024-08-07 | 0.94 | $0.78 | 400 |
| 2024-08-06 | 0.95 | $0.81 | 3800 |
| 2024-08-05 | 0.97 | $0.81 | 3200 |
| 2024-08-02 | 0.98 | $0.91 | 35200 |
| 2024-08-01 | 0.99 | $0.95 | 5941 |
| 2024-07-31 | 1.00 | $0.90 | 17100 |
| 2024-07-30 | 1.01 | $0.93 | 3525 |
| 2024-07-29 | 1.01 | $1.00 | 1709 |
| 2024-07-26 | 1.01 | $1.03 | 4713 |
| 2024-07-25 | 1.01 | $1.00 | 5808 |
| 2024-07-24 | 1.01 | $1.03 | 1800 |
| 2024-07-23 | 1.01 | $1.03 | 8500 |
| 2024-07-22 | 1.01 | $1.06 | 4548 |
| 2024-07-19 | 1.01 | $1.05 | 5564 |
| 2024-07-18 | 1.00 | $1.05 | 2070 |
| 2024-07-17 | 1.00 | $1.05 | 7036 |
| 2024-07-16 | 0.99 | $1.07 | 2522 |
| 2024-07-15 | 0.98 | $1.14 | 4498 |
| 2024-07-12 | 0.97 | $1.10 | 3531 |
| 2024-07-11 | 0.95 | $1.12 | 20509 |
| 2024-07-10 | 0.93 | $1.13 | 28404 |
| 2024-07-09 | 0.91 | $0.99 | 34939 |
| 2024-07-08 | 0.90 | $1.02 | 36686 |
| 2024-07-05 | 0.89 | $1.14 | 289743 |
| 2024-07-03 | 0.87 | $1.16 | 520015 |
| 2024-07-02 | 0.83 | $0.82 | 5576 |
| 2024-07-01 | 0.84 | $0.89 | 315306 |
| 2024-06-28 | 0.83 | $0.82 | 2972 |
| 2024-06-27 | 0.83 | $0.77 | 814 |
| 2024-06-26 | 0.84 | $0.76 | 1467 |
| 2024-06-25 | 0.85 | $0.75 | 9559 |
| 2024-06-24 | 0.86 | $0.76 | 9342 |
| 2024-06-21 | 0.87 | $0.79 | 2894 |
| 2024-06-20 | 0.87 | $0.80 | 6733 |
| 2024-06-18 | 0.88 | $0.80 | 4978 |
| 2024-06-17 | 0.89 | $0.80 | 7364 |
| 2024-06-14 | 0.90 | $0.74 | 5228 |
| 2024-06-13 | 0.92 | $0.76 | 2585 |
| 2024-06-12 | 0.93 | $0.79 | 6152 |
| 2024-06-11 | 0.95 | $0.84 | 587 |
| 2024-06-10 | 0.96 | $0.85 | 5095 |
| 2024-06-07 | 0.97 | $0.82 | 7222 |
| 2024-06-06 | 0.99 | $0.88 | 24904 |
| 2024-06-05 | 1.00 | $1.04 | 12411 |
| 2024-06-04 | 0.99 | $1.07 | 14010 |
| 2024-06-03 | 0.99 | $1.15 | 12790 |
| 2024-05-31 | 0.97 | $1.10 | 1927 |
| 2024-05-30 | 0.96 | $1.17 | 4537 |
| 2024-05-29 | 0.93 | $1.12 | 4704 |
| 2024-05-28 | 0.91 | $1.18 | 12738 |
| 2024-05-24 | 0.89 | $1.18 | 19945 |
| 2024-05-23 | 0.85 | $1.25 | 97688 |
| 2024-05-22 | 0.81 | $1.08 | 763245 |
| 2024-05-21 | 0.78 | $0.86 | 58512 |
| 2024-05-20 | 0.78 | $0.76 | 33230 |
| 2024-05-17 | 0.78 | $0.70 | 138539 |
| 2024-05-16 | 0.79 | $0.64 | 13484 |
| 2024-05-15 | 0.80 | $0.66 | 4102 |
| 2024-05-14 | 0.82 | $0.66 | 19862 |
| 2024-05-13 | 0.83 | $0.71 | 1113 |
| 2024-05-10 | 0.84 | $0.68 | 51277 |
| 2024-05-09 | 0.86 | $0.75 | 1329 |
| 2024-05-08 | 0.87 | $0.78 | 2463 |
| 2024-05-07 | 0.88 | $0.80 | 2380 |
| 2024-05-06 | 0.89 | $0.87 | 9527 |
| 2024-05-03 | 0.90 | $0.78 | 2772 |
| 2024-05-02 | 0.91 | $0.80 | 1638 |
| 2024-05-01 | 0.92 | $0.85 | 7475 |
| 2024-04-30 | 0.93 | $0.75 | 1735 |
| 2024-04-29 | 0.94 | $0.78 | 9039 |
| 2024-04-26 | 0.96 | $0.80 | 9755 |
| 2024-04-25 | 0.98 | $0.77 | 2033 |
| 2024-04-24 | 1.00 | $0.77 | 5125 |
| 2024-04-23 | 1.02 | $0.84 | 2262 |
| 2024-04-22 | 1.04 | $0.82 | 21437 |
| 2024-04-19 | 1.07 | $0.99 | 26194 |
| 2024-04-18 | 1.08 | $0.99 | 12441 |
| 2024-04-17 | 1.08 | $0.90 | 17631 |
| 2024-04-16 | 1.10 | $0.82 | 3989 |
| 2024-04-15 | 1.13 | $0.81 | 22545 |
| 2024-04-12 | 1.17 | $0.93 | 16831 |
| 2024-04-11 | 1.19 | $1.00 | 29657 |
| 2024-04-10 | 1.21 | $1.14 | 3324 |
| 2024-04-09 | 1.22 | $1.13 | 2047 |
| 2024-04-08 | 1.23 | $1.13 | 3299 |
| 2024-04-05 | 1.24 | $1.26 | 26859 |
| 2024-04-04 | 1.24 | $1.34 | 16176 |
| 2024-04-03 | 1.23 | $1.33 | 16297 |
| 2024-04-02 | 1.22 | $1.10 | 6244 |
| 2024-04-01 | 1.23 | $1.14 | 3911 |
| 2024-03-28 | 1.24 | $1.16 | 972 |
| 2024-03-27 | 1.25 | $1.11 | 3090 |
| 2024-03-26 | 1.27 | $1.22 | 4649 |
| 2024-03-25 | 1.27 | $1.03 | 3502 |
| 2024-03-22 | 1.30 | $1.20 | 7092 |
| 2024-03-21 | 1.31 | $1.20 | 12351 |
| 2024-03-20 | 1.32 | $1.26 | 7710 |
| 2024-03-19 | 1.32 | $1.25 | 10430 |
| 2024-03-18 | 1.33 | $1.27 | 78338 |
| 2024-03-15 | 1.34 | $1.00 | 20354 |
| 2024-03-14 | 1.37 | $1.29 | 5827 |
| 2024-03-13 | 1.38 | $1.27 | 13364 |
| 2024-03-12 | 1.39 | $1.39 | 23641 |
| 2024-03-11 | 1.39 | $1.39 | 20819 |
| 2024-03-08 | 1.39 | $1.29 | 33481 |
| 2024-03-07 | 1.40 | $1.35 | 11647 |
| 2024-03-06 | 1.41 | $1.32 | 58771 |
| 2024-03-05 | 1.42 | $1.23 | 19603 |
| 2024-03-04 | 1.44 | $1.30 | 15711 |
| 2024-03-01 | 1.45 | $1.39 | 14420 |
| 2024-02-29 | 1.46 | $1.36 | 10586 |
| 2024-02-28 | 1.47 | $1.39 | 6636 |
| 2024-02-27 | 1.48 | $1.40 | 25558 |
| 2024-02-26 | 1.49 | $1.40 | 33748 |
| 2024-02-23 | 1.49 | $1.31 | 27879 |
| 2024-02-22 | 1.51 | $1.17 | 37143 |
| 2024-02-21 | 1.55 | $1.19 | 28402 |
| 2024-02-20 | 1.59 | $1.33 | 51031 |
| 2024-02-16 | 1.61 | $1.48 | 38243 |
| 2024-02-15 | 1.63 | $1.54 | 37504 |
| 2024-02-14 | 1.64 | $1.64 | 29699 |
| 2024-02-13 | 1.64 | $1.73 | 23459 |
| 2024-02-12 | 1.63 | $1.78 | 66866 |
| 2024-02-09 | 1.61 | $1.90 | 53945 |
| 2024-02-08 | 1.58 | $1.64 | 30321 |
| 2024-02-07 | 1.58 | $1.60 | 44426 |
| 2024-02-06 | 1.57 | $1.71 | 311491 |
| 2024-02-05 | 1.56 | $2.24 | 295397 |
| 2024-02-02 | 1.49 | $2.60 | 1.3M |
| 2024-02-01 | 1.37 | $2.23 | 871340 |
| 2024-01-31 | 1.28 | $1.64 | 144334 |
| 2024-01-30 | 1.24 | $1.56 | 309183 |
| 2024-01-29 | 1.21 | $1.34 | 104809 |
| 2024-01-26 | 1.19 | $1.40 | 10668 |
| 2024-01-25 | 1.17 | $1.52 | 36831 |
| 2024-01-24 | 1.14 | $1.52 | 216879 |
| 2024-01-23 | 1.10 | $1.15 | 13366 |
| 2024-01-22 | 1.09 | $1.27 | 13114 |
| 2024-01-19 | 1.07 | $1.26 | 13765 |
| 2024-01-18 | 1.05 | $1.21 | 34203 |
| 2024-01-17 | 1.03 | $1.37 | 89127 |
| 2024-01-16 | 1.00 | $1.41 | 372530 |
| 2024-01-12 | 0.96 | $1.07 | 1.3M |
| 2024-01-11 | 0.94 | $0.89 | 18384 |
| 2024-01-10 | 0.95 | $0.90 | 49825 |
| 2024-01-09 | 0.95 | $1.15 | 10269 |
| 2024-01-08 | 0.93 | $1.15 | 44235 |
| 2024-01-05 | 0.91 | $1.20 | 25974 |
| 2024-01-04 | 0.88 | $1.24 | 78109 |
| 2024-01-03 | 0.84 | $1.15 | 198392 |
| 2024-01-02 | 0.81 | $1.13 | 4.0M |
| 2023-12-29 | 0.78 | $0.74 | 6445 |
| 2023-12-28 | 0.78 | $0.72 | 13126 |
| 2023-12-27 | 0.79 | $0.77 | 6419 |
| 2023-12-26 | 0.79 | $0.80 | 25210 |
| 2023-12-22 | 0.79 | $0.74 | 5333 |
| 2023-12-21 | 0.79 | $0.73 | 3659 |
| 2023-12-20 | 0.80 | $0.71 | 13070 |
| 2023-12-19 | 0.81 | $0.74 | 52619 |
| 2023-12-18 | 0.82 | $0.75 | 116263 |
| 2023-12-15 | 0.82 | $0.60 | 3049 |
| 2023-12-14 | 0.85 | $0.64 | 24101 |
| 2023-12-13 | 0.87 | $0.57 | 19224 |
| 2023-12-12 | 0.90 | $0.60 | 26633 |
| 2023-12-11 | 0.93 | $0.66 | 37617 |
| 2023-12-08 | 0.96 | $0.78 | 16015 |
| 2023-12-07 | 0.98 | $0.83 | 6949 |
| 2023-12-06 | 1.00 | $0.80 | 6464 |
| 2023-12-05 | 1.02 | $0.78 | 24462 |
| 2023-12-04 | 1.04 | $0.91 | 12954 |
| 2023-12-01 | 1.06 | $1.05 | 30339 |
| 2023-11-30 | 1.06 | $0.85 | 98625 |
| 2023-11-29 | 1.08 | $0.96 | 15750 |
| 2023-11-28 | 1.09 | $0.97 | 12554 |
| 2023-11-27 | 1.10 | $1.08 | 94964 |
| 2023-11-24 | 1.11 | $1.08 | 3352 |
| 2023-11-22 | 1.11 | $1.01 | 4265 |
| 2023-11-21 | 1.12 | $1.06 | 6751 |
| 2023-11-20 | 1.13 | $1.12 | 24923 |
| 2023-11-17 | 1.13 | $1.02 | 22643 |
| 2023-11-16 | 1.14 | $1.01 | 6670 |
| 2023-11-15 | 1.15 | $1.02 | 7098 |
| 2023-11-14 | 1.17 | $1.04 | 18196 |
| 2023-11-13 | 1.18 | $1.07 | 3635 |
| 2023-11-10 | 1.19 | $1.06 | 14464 |
| 2023-11-09 | 1.20 | $1.03 | 66470 |
| 2023-11-08 | 1.22 | $1.02 | 17192 |
| 2023-11-07 | 1.24 | $1.07 | 9627 |
| 2023-11-06 | 1.26 | $1.10 | 22011 |
| 2023-11-03 | 1.28 | $1.15 | 13082 |
| 2023-11-02 | 1.29 | $1.17 | 15780 |
| 2023-11-01 | 1.31 | $1.14 | 11123 |
| 2023-10-31 | 1.32 | $1.21 | 13721 |
| 2023-10-30 | 1.33 | $1.32 | 14061 |
| 2023-10-27 | 1.34 | $1.38 | 24037 |
| 2023-10-26 | 1.33 | $1.33 | 18572 |
| 2023-10-25 | 1.33 | $1.32 | 103980 |
| 2023-10-24 | 1.33 | $1.26 | 34221 |
| 2023-10-23 | 1.34 | $1.13 | 87806 |
| 2023-10-20 | 1.36 | $0.95 | 171684 |
| 2023-10-19 | 1.41 | $1.25 | 182446 |
| 2023-10-18 | 1.42 | $1.58 | 165745 |
| 2023-10-17 | 1.41 | $1.88 | 227482 |
| 2023-10-16 | 1.36 | $1.85 | 104224 |
| 2023-10-13 | 1.30 | $1.75 | 73110 |
| 2023-10-12 | 1.26 | $1.70 | 60114 |
| 2023-10-11 | 1.21 | $1.75 | 196161 |
| 2023-10-10 | 1.15 | $1.61 | 296416 |
| 2023-10-09 | 1.11 | $1.67 | 271979 |
| 2023-10-06 | 1.05 | $1.49 | 615811 |
| 2023-10-05 | 1.00 | $1.15 | 44503 |
| 2023-10-04 | 0.99 | $1.07 | 13563 |
| 2023-10-03 | 0.98 | $1.07 | 24804 |
| 2023-10-02 | 0.97 | $1.05 | 45134 |
| 2023-09-29 | 0.96 | $1.04 | 28995 |
| 2023-09-28 | 0.95 | $1.04 | 69435 |
| 2023-09-27 | 0.94 | $1.02 | 55343 |
| 2023-09-26 | 0.93 | $1.02 | 29859 |
| 2023-09-25 | 0.92 | $1.01 | 31202 |
| 2023-09-22 | 0.91 | $1.03 | 74320 |
| 2023-09-21 | 0.90 | $1.05 | 64829 |
| 2023-09-20 | 0.88 | $1.01 | 322135 |
| 2023-09-19 | 0.87 | $1.09 | 150665 |
| 2023-09-18 | 0.85 | $1.02 | 105887 |
| 2023-09-15 | 0.83 | $1.17 | 313381 |
| 2023-09-14 | 0.79 | $0.99 | 122464 |
| 2023-09-13 | 0.77 | $1.02 | 93773 |
| 2023-09-12 | 0.75 | $1.02 | 208517 |
| 2023-09-11 | 0.72 | $1.02 | 81282 |
| 2023-09-08 | 0.69 | $1.04 | 84581 |
| 2023-09-07 | 0.65 | $1.05 | 224802 |
| 2023-09-06 | 0.61 | $1.01 | 313800 |
| 2023-09-05 | 0.56 | $1.09 | 621400 |
| 2023-09-01 | 0.51 | $0.83 | 726300 |
| 2023-08-31 | 0.48 | $0.92 | 368600 |
| 2023-08-30 | 0.43 | $0.88 | 1.2M |
| 2023-08-29 | 0.38 | $0.73 | 1.5M |
| 2023-08-28 | 0.35 | $0.51 | 299600 |
| 2023-08-25 | 0.33 | $0.47 | 1.4M |
| 2023-08-24 | 0.31 | $0.35 | 113500 |
| 2023-08-23 | 0.31 | $0.30 | 5900 |
| 2023-08-22 | 0.31 | $0.30 | 1300 |
| 2023-08-21 | 0.31 | $0.30 | 11900 |
| 2023-08-18 | 0.31 | $0.29 | 5000 |
| 2023-08-17 | 0.31 | $0.31 | 38700 |
| 2023-08-16 | 0.31 | $0.30 | 8400 |
| 2023-08-15 | 0.31 | $0.32 | 5200 |
| 2023-08-14 | 0.31 | $0.32 | 9300 |
| 2023-08-11 | 0.31 | $0.30 | 22500 |
| 2023-08-10 | 0.32 | $0.33 | 228900 |
| 2023-08-09 | 0.31 | $0.37 | 701100 |
| 2023-08-08 | 0.31 | $0.33 | 8000 |
| 2023-08-07 | 0.31 | $0.32 | 22800 |
| 2023-08-04 | 0.31 | $0.32 | 102500 |
| 2023-08-03 | 0.30 | $0.29 | 43200 |
| 2023-08-02 | 0.31 | $0.28 | 12200 |
| 2023-08-01 | 0.31 | $0.29 | 7300 |
| 2023-07-31 | 0.31 | $0.27 | 11400 |
| 2023-07-28 | 0.31 | $0.27 | 25600 |
| 2023-07-27 | 0.32 | $0.25 | 51700 |
| 2023-07-26 | 0.33 | $0.29 | 29700 |
| 2023-07-25 | 0.33 | $0.31 | 17700 |
| 2023-07-24 | 0.33 | $0.32 | 26900 |
| 2023-07-21 | 0.33 | $0.33 | 4200 |
| 2023-07-20 | 0.33 | $0.33 | 11900 |
| 2023-07-19 | 0.34 | $0.34 | 3100 |
| 2023-07-18 | 0.33 | $0.34 | 6600 |
| 2023-07-17 | 0.33 | $0.33 | 7800 |
| 2023-07-14 | 0.33 | $0.33 | 16100 |
| 2023-07-13 | 0.34 | $0.33 | 5300 |
| 2023-07-12 | 0.34 | $0.34 | 6100 |
| 2023-07-11 | 0.34 | $0.34 | 19600 |
| 2023-07-10 | 0.34 | $0.33 | 12100 |
| 2023-07-07 | 0.34 | $0.34 | 52300 |
| 2023-07-06 | 0.34 | $0.34 | 3200 |
| 2023-07-05 | 0.33 | $0.36 | 16400 |
| 2023-07-03 | 0.33 | $0.33 | 13200 |
| 2023-06-30 | 0.33 | $0.35 | 31500 |
| 2023-06-29 | 0.33 | $0.35 | 178000 |
| 2023-06-28 | 0.33 | $0.33 | 63100 |
| 2023-06-27 | 0.33 | $0.32 | 6300 |
| 2023-06-26 | 0.33 | $0.33 | 6200 |
| 2023-06-23 | 0.33 | $0.32 | 17900 |
| 2023-06-22 | 0.33 | $0.32 | 800 |
| 2023-06-21 | 0.33 | $0.32 | 42700 |
| 2023-06-20 | 0.33 | $0.32 | 134700 |
| 2023-06-16 | 0.34 | $0.34 | 14200 |
| 2023-06-15 | 0.34 | $0.34 | 8900 |
| 2023-06-14 | 0.34 | $0.32 | 8300 |
| 2023-06-13 | 0.34 | $0.33 | 25700 |
| 2023-06-12 | 0.34 | $0.35 | 83400 |
| 2023-06-09 | 0.34 | $0.35 | 584800 |
| 2023-06-08 | 0.34 | $0.32 | 174700 |
| 2023-06-07 | 0.34 | $0.34 | 2300 |
| 2023-06-06 | 0.34 | $0.35 | 81100 |
| 2023-06-05 | 0.34 | $0.32 | 64700 |
| 2023-06-02 | 0.34 | $0.32 | 13500 |
| 2023-06-01 | 0.34 | $0.34 | 13500 |
| 2023-05-31 | 0.34 | $0.34 | 4000 |
| 2023-05-30 | 0.34 | $0.32 | 1100 |
| 2023-05-26 | 0.34 | $0.36 | 1200 |
| 2023-05-25 | 0.34 | $0.34 | 1800 |
| 2023-05-24 | 0.34 | $0.36 | 3900 |
| 2023-05-23 | 0.34 | $0.37 | 3900 |
| 2023-05-22 | 0.33 | $0.35 | 6500 |
| 2023-05-19 | 0.33 | $0.32 | 30100 |
| 2023-05-18 | 0.33 | $0.34 | 2800 |
| 2023-05-17 | 0.33 | $0.36 | 15700 |
| 2023-05-16 | 0.33 | $0.36 | 9000 |
| 2023-05-15 | 0.33 | $0.33 | 18100 |
| 2023-05-12 | 0.33 | $0.36 | 500 |
| 2023-05-11 | 0.33 | $0.34 | 9300 |
| 2023-05-10 | 0.33 | $0.32 | 3800 |
| 2023-05-09 | 0.33 | $0.33 | 2600 |
| 2023-05-08 | 0.33 | $0.31 | 6300 |
| 2023-05-05 | 0.33 | $0.36 | 2700 |
| 2023-05-04 | 0.32 | $0.30 | 7600 |
| 2023-05-03 | 0.33 | $0.32 | 1100 |
| 2023-05-02 | 0.33 | $0.31 | 98500 |
| 2023-05-01 | 0.33 | $0.39 | 217500 |
| 2023-04-28 | 0.32 | $0.38 | 43900 |
| 2023-04-27 | 0.32 | $0.31 | 1400 |
| 2023-04-26 | 0.32 | $0.31 | 600 |
| 2023-04-25 | 0.32 | $0.30 | 1600 |
| 2023-04-24 | 0.32 | $0.29 | 3100 |
| 2023-04-21 | 0.32 | $0.28 | 28600 |
| 2023-04-20 | 0.33 | $0.32 | 16800 |
| 2023-04-19 | 0.33 | $0.29 | 2600 |
| 2023-04-18 | 0.33 | $0.31 | 11600 |
| 2023-04-17 | 0.33 | $0.30 | 17900 |
| 2023-04-14 | 0.34 | $0.30 | 55800 |
| 2023-04-13 | 0.34 | $0.28 | 22400 |
| 2023-04-12 | 0.35 | $0.29 | 69800 |
| 2023-04-11 | 0.35 | $0.30 | 31700 |
| 2023-04-10 | 0.36 | $0.30 | 28500 |
| 2023-04-06 | 0.36 | $0.33 | 4400 |
| 2023-04-05 | 0.37 | $0.34 | 11000 |
| 2023-04-04 | 0.37 | $0.34 | 900 |
| 2023-04-03 | 0.37 | $0.36 | 9800 |
| 2023-03-31 | 0.37 | $0.36 | 1200 |
| 2023-03-30 | 0.38 | $0.37 | 2500 |
| 2023-03-29 | 0.38 | $0.36 | 10600 |
| 2023-03-28 | 0.38 | $0.34 | 11400 |
| 2023-03-27 | 0.38 | $0.35 | 3100 |
| 2023-03-24 | 0.39 | $0.36 | 700 |
| 2023-03-23 | 0.39 | $0.36 | 33300 |
| 2023-03-22 | 0.39 | $0.34 | 500 |
| 2023-03-21 | 0.40 | $0.40 | 7200 |
| 2023-03-20 | 0.40 | $0.35 | 500 |
| 2023-03-17 | 0.40 | $0.37 | 600 |
| 2023-03-16 | 0.41 | $0.37 | 5700 |
| 2023-03-15 | 0.41 | $0.37 | 33900 |
| 2023-03-14 | 0.42 | $0.39 | 10500 |
| 2023-03-13 | 0.42 | $0.36 | 10200 |
| 2023-03-10 | 0.43 | $0.36 | 39100 |
| 2023-03-09 | 0.43 | $0.40 | 4400 |
| 2023-03-08 | 0.44 | $0.40 | 2400 |
| 2023-03-07 | 0.44 | $0.40 | 7400 |
| 2023-03-06 | 0.44 | $0.43 | 12300 |
| 2023-03-03 | 0.45 | $0.45 | 6600 |
| 2023-03-02 | 0.44 | $0.47 | 24400 |
| 2023-03-01 | 0.44 | $0.48 | 8200 |
| 2023-02-28 | 0.44 | $0.48 | 23200 |
| 2023-02-27 | 0.43 | $0.48 | 54200 |
| 2023-02-24 | 0.43 | $0.43 | 11100 |
| 2023-02-23 | 0.43 | $0.46 | 29400 |
| 2023-02-22 | 0.43 | $0.44 | 2800 |
| 2023-02-21 | 0.43 | $0.44 | 2200 |
| 2023-02-17 | 0.42 | $0.43 | 13100 |
| 2023-02-16 | 0.42 | $0.43 | 13200 |
| 2023-02-15 | 0.42 | $0.42 | 7500 |
| 2023-02-14 | 0.42 | $0.42 | 17800 |
| 2023-02-13 | 0.43 | $0.41 | 7700 |
| 2023-02-10 | 0.43 | $0.41 | 1400 |
| 2023-02-09 | 0.43 | $0.43 | 3900 |
| 2023-02-08 | 0.43 | $0.43 | 12100 |
| 2023-02-07 | 0.43 | $0.43 | 3700 |
| 2023-02-06 | 0.43 | $0.45 | 20300 |
| 2023-02-03 | 0.43 | $0.46 | 39400 |
| 2023-02-02 | 0.42 | $0.44 | 6700 |
| 2023-02-01 | 0.42 | $0.45 | 22200 |
| 2023-01-31 | 0.42 | $0.42 | 6200 |
| 2023-01-30 | 0.42 | $0.43 | 2500 |
| 2023-01-27 | 0.42 | $0.43 | 9600 |
| 2023-01-26 | 0.42 | $0.43 | 7500 |
| 2023-01-25 | 0.41 | $0.43 | 500 |
| 2023-01-24 | 0.41 | $0.43 | 4600 |
| 2023-01-23 | 0.41 | $0.46 | 12200 |
| 2023-01-20 | 0.41 | $0.43 | 17700 |
| 2023-01-19 | 0.40 | $0.44 | 84600 |
| 2023-01-18 | 0.40 | $0.42 | 35100 |
| 2023-01-17 | 0.40 | $0.45 | 5400 |
| 2023-01-13 | 0.39 | $0.41 | 21000 |
| 2023-01-12 | 0.39 | $0.40 | 2600 |
| 2023-01-11 | 0.39 | $0.41 | 34800 |
| 2023-01-10 | 0.39 | $0.40 | 19500 |
| 2023-01-09 | 0.39 | $0.38 | 18900 |
| 2023-01-06 | 0.39 | $0.41 | 11000 |
| 2023-01-05 | 0.39 | $0.40 | 9700 |
| 2023-01-04 | 0.39 | $0.36 | 10600 |
| 2023-01-03 | 0.39 | $0.35 | 2400 |
| 2022-12-30 | 0.39 | $0.38 | 9400 |
| 2022-12-29 | 0.40 | $0.35 | 14800 |
| 2022-12-28 | 0.40 | $0.32 | 6600 |
| 2022-12-27 | 0.41 | $0.35 | 29800 |
| 2022-12-23 | 0.41 | $0.40 | 72900 |
| 2022-12-22 | 0.42 | $0.40 | 39400 |
| 2022-12-21 | 0.42 | $0.40 | 13100 |
| 2022-12-20 | 0.42 | $0.39 | 7200 |
| 2022-12-19 | 0.42 | $0.40 | 18700 |
| 2022-12-16 | 0.43 | $0.43 | 9200 |
| 2022-12-15 | 0.43 | $0.42 | 5000 |
| 2022-12-14 | 0.43 | $0.40 | 1400 |
| 2022-12-13 | 0.43 | $0.40 | 15900 |
| 2022-12-12 | 0.43 | $0.40 | 4200 |
| 2022-12-09 | 0.44 | $0.43 | 3800 |
| 2022-12-08 | 0.44 | $0.40 | 22500 |
| 2022-12-07 | 0.44 | $0.42 | 10000 |
| 2022-12-06 | 0.44 | $0.42 | 5200 |
| 2022-12-05 | 0.45 | $0.46 | 4400 |
| 2022-12-02 | 0.44 | $0.47 | 5800 |
| 2022-12-01 | 0.44 | $0.42 | 16000 |
| 2022-11-30 | 0.44 | $0.39 | 10300 |
| 2022-11-29 | 0.45 | $0.39 | 26500 |
| 2022-11-28 | 0.46 | $0.39 | 11500 |
| 2022-11-25 | 0.46 | $0.39 | 2000 |
| 2022-11-23 | 0.47 | $0.42 | 10100 |
| 2022-11-22 | 0.48 | $0.40 | 31600 |
| 2022-11-21 | 0.49 | $0.42 | 42200 |
| 2022-11-18 | 0.49 | $0.42 | 33700 |
| 2022-11-17 | 0.50 | $0.45 | 8300 |
| 2022-11-16 | 0.51 | $0.41 | 40400 |
| 2022-11-15 | 0.52 | $0.42 | 44900 |
| 2022-11-14 | 0.53 | $0.44 | 14900 |
| 2022-11-11 | 0.53 | $0.46 | 152900 |
| 2022-11-10 | 0.54 | $0.46 | 96100 |
| 2022-11-09 | 0.55 | $0.42 | 39300 |
| 2022-11-08 | 0.57 | $0.40 | 106400 |
| 2022-11-07 | 0.58 | $0.40 | 68700 |
| 2022-11-04 | 0.60 | $0.46 | 461600 |
| 2022-11-03 | 0.62 | $0.41 | 784200 |
| 2022-11-02 | 0.64 | $0.44 | 13.0M |
| 2022-11-01 | 0.66 | $0.53 | 2700 |
| 2022-10-31 | 0.67 | $0.52 | 165100 |
| 2022-10-28 | 0.69 | $0.56 | 11000 |
| 2022-10-27 | 0.71 | $0.55 | 12500 |
| 2022-10-26 | 0.72 | $0.59 | 21000 |
| 2022-10-25 | 0.73 | $0.57 | 6700 |
| 2022-10-24 | 0.75 | $0.61 | 13900 |
| 2022-10-21 | 0.77 | $0.64 | 3500 |
| 2022-10-20 | 0.78 | $0.62 | 1900 |
| 2022-10-19 | 0.80 | $0.60 | 14200 |
| 2022-10-18 | 0.82 | $0.63 | 56600 |
| 2022-10-17 | 0.84 | $0.69 | 2100 |
| 2022-10-14 | 0.85 | $0.68 | 10800 |
| 2022-10-13 | 0.87 | $0.80 | 26000 |
| 2022-10-12 | 0.88 | $0.69 | 70800 |
| 2022-10-11 | 0.90 | $0.81 | 2300 |
| 2022-10-10 | 0.91 | $0.85 | 1500 |
| 2022-10-07 | 0.92 | $0.87 | 9200 |
| 2022-10-06 | 0.92 | $0.89 | 51000 |
| 2022-10-05 | 0.92 | $0.93 | 4200 |
| 2022-10-04 | 0.92 | $0.85 | 17600 |
| 2022-10-03 | 0.93 | $0.86 | 2000 |
| 2022-09-30 | 0.94 | $0.91 | 4400 |
| 2022-09-29 | 0.94 | $0.80 | 7800 |
| 2022-09-28 | 0.95 | $0.85 | 23700 |
| 2022-09-27 | 0.97 | $0.81 | 25300 |
| 2022-09-26 | 0.98 | $0.80 | 17900 |
| 2022-09-23 | 1.00 | $0.88 | 8300 |
| 2022-09-22 | 1.01 | $0.93 | 12300 |
| 2022-09-21 | 1.02 | $0.97 | 17800 |
| 2022-09-20 | 1.03 | $0.98 | 4200 |
| 2022-09-19 | 1.03 | $1.00 | 1000 |
| 2022-09-16 | 1.04 | $1.00 | 800 |
| 2022-09-15 | 1.04 | $0.95 | 6400 |
| 2022-09-14 | 1.05 | $1.02 | 5300 |
| 2022-09-13 | 1.05 | $1.02 | 13700 |
| 2022-09-12 | 1.06 | $1.00 | 9200 |
| 2022-09-09 | 1.06 | $0.96 | 1500 |
| 2022-09-08 | 1.07 | $0.92 | 36900 |
| 2022-09-07 | 1.09 | $0.97 | 7100 |
| 2022-09-06 | 1.10 | $0.98 | 5600 |
| 2022-09-02 | 1.12 | $1.01 | 10700 |
| 2022-09-01 | 1.13 | $0.99 | 7900 |
| 2022-08-31 | 1.14 | $1.05 | 21900 |
| 2022-08-30 | 1.15 | $1.04 | 6700 |
| 2022-08-29 | 1.16 | $1.06 | 32600 |
| 2022-08-26 | 1.18 | $1.06 | 73800 |
| 2022-08-25 | 1.19 | $1.22 | 36300 |
| 2022-08-24 | 1.18 | $1.14 | 21100 |
| 2022-08-23 | 1.19 | $1.18 | 6100 |
| 2022-08-22 | 1.19 | $1.15 | 2500 |
| 2022-08-19 | 1.19 | $1.15 | 9800 |
| 2022-08-18 | 1.20 | $1.14 | 9400 |
| 2022-08-17 | 1.20 | $1.17 | 7400 |
| 2022-08-16 | 1.21 | $1.25 | 12000 |
| 2022-08-15 | 1.20 | $1.22 | 20900 |
| 2022-08-12 | 1.20 | $1.29 | 94600 |
| 2022-08-11 | 1.19 | $1.37 | 49100 |
| 2022-08-10 | 1.17 | $1.35 | 61300 |
| 2022-08-09 | 1.15 | $1.43 | 26800 |
| 2022-08-08 | 1.13 | $1.44 | 43900 |
| 2022-08-05 | 1.09 | $1.44 | 248500 |
| 2022-08-04 | 1.06 | $1.26 | 72500 |
| 2022-08-03 | 1.03 | $1.30 | 528900 |
| 2022-08-02 | 1.01 | $0.88 | 19500 |
| 2022-08-01 | 1.02 | $0.89 | 14900 |
| 2022-07-29 | 1.03 | $0.89 | 29300 |
| 2022-07-28 | 1.05 | $1.05 | 11600 |
| 2022-07-27 | 1.05 | $0.98 | 29100 |
| 2022-07-26 | 1.06 | $1.08 | 14100 |
| 2022-07-25 | 1.05 | $1.05 | 29100 |
| 2022-07-22 | 1.05 | $1.01 | 6700 |
| 2022-07-21 | 1.06 | $1.12 | 67100 |
| 2022-07-20 | 1.05 | $1.02 | 3300 |
| 2022-07-19 | 1.06 | $1.05 | 28500 |
| 2022-07-18 | 1.06 | $1.03 | 3700 |
| 2022-07-15 | 1.06 | $1.06 | 6100 |
| 2022-07-14 | 1.06 | $1.02 | 8200 |
| 2022-07-13 | 1.06 | $1.02 | 1800 |
| 2022-07-12 | 1.07 | $1.03 | 7900 |
| 2022-07-11 | 1.07 | $1.02 | 2500 |
| 2022-07-08 | 1.08 | $1.03 | 18900 |
| 2022-07-07 | 1.08 | $1.07 | 5900 |
| 2022-07-06 | 1.08 | $1.02 | 5600 |
| 2022-07-05 | 1.09 | $1.09 | 22000 |
| 2022-07-01 | 1.09 | $1.09 | 9000 |
| 2022-06-30 | 1.09 | $1.02 | 23100 |
| 2022-06-29 | 1.10 | $1.03 | 6200 |
| 2022-06-28 | 1.11 | $1.14 | 1600 |
| 2022-06-27 | 1.10 | $1.13 | 4000 |
| 2022-06-24 | 1.10 | $1.10 | 11700 |
| 2022-06-23 | 1.10 | $1.08 | 16600 |
| 2022-06-22 | 1.10 | $1.08 | 1700 |
| 2022-06-21 | 1.10 | $1.11 | 6400 |
| 2022-06-17 | 1.10 | $1.13 | 51900 |
| 2022-06-16 | 1.10 | $1.03 | 13800 |
| 2022-06-15 | 1.11 | $1.11 | 3900 |
| 2022-06-14 | 1.11 | $1.04 | 21200 |
| 2022-06-13 | 1.11 | $1.20 | 25500 |
| 2022-06-10 | 1.11 | $1.27 | 34800 |
| 2022-06-09 | 1.09 | $1.29 | 77700 |
| 2022-06-08 | 1.07 | $1.21 | 61200 |
| 2022-06-07 | 1.05 | $1.18 | 5500 |
| 2022-06-06 | 1.04 | $1.20 | 32800 |
| 2022-06-03 | 1.02 | $1.09 | 2000 |
| 2022-06-02 | 1.01 | $1.09 | 7400 |
| 2022-06-01 | 1.01 | $1.12 | 9500 |
| 2022-05-31 | 0.99 | $1.09 | 3800 |
| 2022-05-27 | 0.98 | $1.07 | 27300 |
| 2022-05-26 | 0.97 | $1.08 | 28800 |
| 2022-05-25 | 0.96 | $1.00 | 36800 |
| 2022-05-24 | 0.96 | $0.81 | 29600 |
| 2022-05-23 | 0.98 | $0.86 | 15500 |
| 2022-05-20 | 0.99 | $0.89 | 21000 |
| 2022-05-19 | 1.00 | $0.88 | 16900 |
| 2022-05-18 | 1.01 | $0.91 | 4200 |
| 2022-05-17 | 1.02 | $0.95 | 6500 |
| 2022-05-16 | 1.03 | $0.92 | 9800 |
| 2022-05-13 | 1.04 | $0.92 | 900 |
| 2022-05-12 | 1.05 | $0.89 | 10100 |
| 2022-05-11 | 1.07 | $0.92 | 5100 |
| 2022-05-10 | 1.09 | $0.90 | 35100 |
| 2022-05-09 | 1.11 | $0.88 | 31900 |
| 2022-05-06 | 1.13 | $0.98 | 78700 |
| 2022-05-05 | 1.15 | $0.95 | 27100 |
| 2022-05-04 | 1.17 | $0.88 | 16800 |
| 2022-05-03 | 1.20 | $0.93 | 43000 |
| 2022-05-02 | 1.23 | $0.89 | 32400 |
| 2022-04-29 | 1.26 | $0.95 | 23800 |
| 2022-04-28 | 1.29 | $0.95 | 72400 |
| 2022-04-27 | 1.33 | $0.91 | 21400 |
| 2022-04-26 | 1.37 | $0.97 | 11800 |
| 2022-04-25 | 1.42 | $1.01 | 38400 |
| 2022-04-22 | 1.46 | $1.13 | 112000 |
| 2022-04-21 | 1.49 | $1.31 | 67900 |
| 2022-04-20 | 1.51 | $1.27 | 21700 |
| 2022-04-19 | 1.54 | $1.36 | 20700 |
| 2022-04-18 | 1.56 | $1.36 | 33700 |
| 2022-04-14 | 1.58 | $1.42 | 16400 |
| 2022-04-13 | 1.60 | $1.42 | 18600 |
| 2022-04-12 | 1.62 | $1.46 | 74300 |
| 2022-04-11 | 1.63 | $1.55 | 65900 |
| 2022-04-08 | 1.64 | $1.66 | 38800 |
| 2022-04-07 | 1.64 | $1.69 | 55400 |
| 2022-04-06 | 1.63 | $1.51 | 48800 |
| 2022-04-05 | 1.65 | $1.65 | 38100 |
| 2022-04-04 | 1.65 | $1.59 | 129500 |
| 2022-04-01 | 1.65 | $1.62 | 54200 |
| 2022-03-31 | 1.65 | $1.69 | 22500 |
| 2022-03-30 | 1.65 | $1.73 | 13100 |
| 2022-03-29 | 1.64 | $1.77 | 20800 |
| 2022-03-28 | 1.63 | $1.75 | 51600 |
| 2022-03-25 | 1.62 | $1.73 | 22500 |
| 2022-03-24 | 1.60 | $1.77 | 51600 |
| 2022-03-23 | 1.59 | $1.84 | 606700 |
| 2022-03-22 | 1.56 | $1.82 | 80100 |
| 2022-03-21 | 1.53 | $1.75 | 260800 |
| 2022-03-18 | 1.51 | $1.99 | 1.2M |
| 2022-03-17 | 1.46 | $1.55 | 67300 |
| 2022-03-16 | 1.45 | $1.54 | 215300 |
| 2022-03-15 | 1.44 | $1.34 | 74100 |
| 2022-03-14 | 1.45 | $1.26 | 59700 |
| 2022-03-11 | 1.47 | $1.35 | 56000 |
| 2022-03-10 | 1.48 | $1.36 | 146000 |
| 2022-03-09 | 1.50 | $1.50 | 165700 |
| 2022-03-08 | 1.50 | $1.33 | 154500 |
| 2022-03-07 | 1.51 | $1.41 | 190700 |
| 2022-03-04 | 1.52 | $1.40 | 56700 |
| 2022-03-03 | 1.54 | $1.51 | 160300 |
| 2022-03-02 | 1.54 | $1.46 | 46300 |
| 2022-03-01 | 1.55 | $1.46 | 36800 |
| 2022-02-28 | 1.56 | $1.41 | 31000 |
| 2022-02-25 | 1.57 | $1.48 | 28600 |
| 2022-02-24 | 1.58 | $1.28 | 78800 |
| 2022-02-23 | 1.61 | $1.41 | 65600 |
| 2022-02-22 | 1.64 | $1.45 | 36200 |
| 2022-02-18 | 1.66 | $1.49 | 29600 |
| 2022-02-17 | 1.67 | $1.51 | 54700 |
| 2022-02-16 | 1.69 | $1.47 | 182100 |
| 2022-02-15 | 1.71 | $1.64 | 67500 |
| 2022-02-14 | 1.72 | $1.63 | 69300 |
| 2022-02-11 | 1.73 | $1.79 | 24900 |
| 2022-02-10 | 1.72 | $1.80 | 22000 |
| 2022-02-09 | 1.72 | $1.81 | 24400 |
| 2022-02-08 | 1.71 | $1.71 | 40200 |
| 2022-02-07 | 1.71 | $1.75 | 27500 |
| 2022-02-04 | 1.70 | $1.81 | 92700 |
| 2022-02-03 | 1.69 | $1.85 | 75400 |
| 2022-02-02 | 1.67 | $1.73 | 66400 |
| 2022-02-01 | 1.67 | $1.81 | 51600 |
| 2022-01-31 | 1.65 | $1.75 | 126800 |
| 2022-01-28 | 1.64 | $1.58 | 91600 |
| 2022-01-27 | 1.65 | $1.53 | 47800 |
| 2022-01-26 | 1.66 | $1.48 | 76200 |
| 2022-01-25 | 1.68 | $1.62 | 296600 |
| 2022-01-24 | 1.69 | $1.45 | 93800 |
| 2022-01-21 | 1.71 | $1.45 | 121600 |
| 2022-01-20 | 1.74 | $1.50 | 123300 |
| 2022-01-19 | 1.77 | $1.40 | 74000 |
| 2022-01-18 | 1.80 | $1.52 | 55400 |
| 2022-01-14 | 1.83 | $1.46 | 56400 |
| 2022-01-13 | 1.87 | $1.57 | 45000 |
| 2022-01-12 | 1.90 | $1.58 | 101600 |
| 2022-01-11 | 1.94 | $1.59 | 83000 |
| 2022-01-10 | 1.98 | $1.63 | 143200 |
| 2022-01-07 | 2.01 | $1.48 | 89000 |
| 2022-01-06 | 2.07 | $1.65 | 77600 |
| 2022-01-05 | 2.11 | $1.62 | 58400 |
| 2022-01-04 | 2.16 | $1.76 | 24900 |
| 2022-01-03 | 2.21 | $1.73 | 191900 |
| 2021-12-31 | 2.26 | $1.64 | 288900 |
| 2021-12-30 | 2.32 | $1.85 | 215100 |
| 2021-12-29 | 2.37 | $2.00 | 133000 |
| 2021-12-28 | 2.41 | $1.91 | 170000 |
| 2021-12-27 | 2.46 | $2.00 | 163300 |
| 2021-12-23 | 2.51 | $2.21 | 192600 |
| 2021-12-22 | 2.54 | $2.06 | 67700 |
| 2021-12-21 | 2.59 | $2.18 | 105400 |
| 2021-12-20 | 2.64 | $1.94 | 92800 |
| 2021-12-17 | 2.71 | $2.09 | 150300 |
| 2021-12-16 | 2.78 | $2.02 | 89600 |
| 2021-12-15 | 2.86 | $2.24 | 224800 |
| 2021-12-14 | 2.92 | $2.34 | 159200 |
| 2021-12-13 | 2.98 | $2.44 | 167000 |
| 2021-12-10 | 3.04 | $2.57 | 103600 |
| 2021-12-09 | 3.09 | $2.70 | 153700 |
| 2021-12-08 | 3.13 | $2.83 | 427500 |
| 2021-12-07 | 3.16 | $2.59 | 464100 |
| 2021-12-06 | 3.22 | $2.69 | 899400 |
| 2021-12-03 | 3.28 | $2.28 | 310200 |
| 2021-12-02 | 3.38 | $2.54 | 150800 |
| 2021-12-01 | 3.47 | $2.66 | 266900 |
| 2021-11-30 | 3.56 | $2.95 | 352100 |
| 2021-11-29 | 3.62 | $3.16 | 384000 |
| 2021-11-26 | 3.67 | $2.97 | 153600 |
| 2021-11-24 | 3.75 | $2.96 | 277100 |
| 2021-11-23 | 3.83 | $2.89 | 229200 |
| 2021-11-22 | 3.93 | $2.85 | 791100 |
| 2021-11-19 | 4.04 | $2.93 | 98900 |
| 2021-11-18 | 4.16 | $3.14 | 815000 |
| 2021-11-17 | 4.26 | $3.17 | 478800 |
| 2021-11-16 | 4.38 | $3.55 | 206500 |
| 2021-11-15 | 4.47 | $3.58 | 702900 |
| 2021-11-12 | 4.56 | $3.65 | 222100 |
| 2021-11-11 | 4.66 | $3.60 | 348300 |
| 2021-11-10 | 4.77 | $3.71 | 1.1M |
| 2021-11-09 | 4.88 | $4.04 | 753500 |
| 2021-11-08 | 4.97 | $4.59 | 866100 |
| 2021-11-05 | 5.01 | $4.33 | 756500 |
| 2021-11-04 | 5.08 | $4.21 | 433000 |
| 2021-11-03 | 5.17 | $4.37 | 1.3M |
| 2021-11-02 | 5.25 | $4.38 | 759400 |
| 2021-11-01 | 5.35 | $4.62 | 979300 |
| 2021-10-29 | 5.42 | $4.23 | 2.4M |
| 2021-10-28 | 5.55 | $4.51 | 1.7M |
| 2021-10-27 | 5.66 | $4.64 | 3.2M |
| 2021-10-26 | 5.76 | $5.10 | 3.4M |
| 2021-10-25 | 5.83 | $6.48 | 11.6M |
| 2021-10-22 | 5.77 | $5.62 | 14.7M |
| 2021-10-21 | 5.78 | $9.14 | 36.8M |
| 2021-10-20 | 5.43 | $18.87 | 58.7M |
| 2021-10-19 | 4.01 | $9.51 | 15.7M |
| 2021-10-18 | 3.43 | $6.67 | 6.6M |
| 2021-10-15 | 3.09 | $5.90 | 4.7M |
| 2021-10-14 | 2.80 | $4.50 | 714700 |
| 2021-10-13 | 2.62 | $4.38 | 3.6M |
| 2021-10-12 | 2.43 | $3.82 | 2.0M |
| 2021-10-11 | 2.29 | $3.29 | 629200 |
| 2021-10-08 | 2.18 | $2.85 | 312400 |
| 2021-10-07 | 2.11 | $3.04 | 1.1M |
| 2021-10-06 | 2.01 | $2.61 | 1.3M |
| 2021-10-05 | 1.95 | $2.42 | 587700 |
| 2021-10-04 | 1.90 | $2.17 | 50000 |
| 2021-10-01 | 1.87 | $2.20 | 99100 |
| 2021-09-30 | 1.84 | $2.24 | 288900 |
| 2021-09-29 | 1.79 | $2.05 | 140200 |
| 2021-09-28 | 1.77 | $1.87 | 151500 |
| 2021-09-27 | 1.75 | $1.88 | 128800 |
| 2021-09-24 | 1.74 | $1.85 | 113700 |
| 2021-09-23 | 1.73 | $1.80 | 43800 |
| 2021-09-22 | 1.72 | $1.74 | 13000 |
| 2021-09-21 | 1.72 | $1.69 | 24800 |
| 2021-09-20 | 1.72 | $1.64 | 81400 |
| 2021-09-17 | 1.73 | $1.71 | 7000 |
| 2021-09-16 | 1.73 | $1.69 | 17500 |
| 2021-09-15 | 1.74 | $1.69 | 62500 |
| 2021-09-14 | 1.74 | $1.69 | 52800 |
| 2021-09-13 | 1.75 | $1.71 | 49200 |
| 2021-09-10 | 1.75 | $1.69 | 64000 |
| 2021-09-09 | 1.76 | $1.78 | 19000 |
| 2021-09-08 | 1.76 | $1.83 | 32900 |
| 2021-09-07 | 1.75 | $1.78 | 41400 |
| 2021-09-03 | 1.75 | $1.79 | 14900 |
| 2021-09-02 | 1.74 | $1.79 | 31900 |
| 2021-09-01 | 1.74 | $1.82 | 3500 |
| 2021-08-31 | 1.73 | $1.81 | 31700 |
| 2021-08-30 | 1.72 | $1.79 | 42400 |
| 2021-08-27 | 1.72 | $1.88 | 54700 |
| 2021-08-26 | 1.70 | $1.89 | 130900 |
| 2021-08-25 | 1.68 | $1.88 | 118100 |
| 2021-08-24 | 1.66 | $1.85 | 111900 |
| 2021-08-23 | 1.64 | $1.79 | 328300 |
| 2021-08-20 | 1.62 | $1.77 | 51100 |
| 2021-08-19 | 1.61 | $1.69 | 53800 |
| 2021-08-18 | 1.60 | $1.62 | 44400 |
| 2021-08-17 | 1.59 | $1.59 | 53500 |
| 2021-08-16 | 1.59 | $1.65 | 24000 |
| 2021-08-13 | 1.59 | $1.66 | 51600 |
| 2021-08-12 | 1.58 | $1.66 | 17600 |
| 2021-08-11 | 1.57 | $1.65 | 26200 |
| 2021-08-10 | 1.56 | $1.68 | 25100 |
| 2021-08-09 | 1.55 | $1.69 | 27900 |
| 2021-08-06 | 1.54 | $1.67 | 77900 |
| 2021-08-05 | 1.52 | $1.61 | 135900 |
| 2021-08-04 | 1.51 | $1.63 | 89700 |
| 2021-08-03 | 1.50 | $1.61 | 138800 |
| 2021-08-02 | 1.49 | $1.63 | 824200 |
| 2021-07-30 | 1.48 | $1.55 | 1.5M |
| 2021-07-29 | 1.47 | $1.44 | 59000 |
| 2021-07-28 | 1.47 | $1.44 | 130700 |
| 2021-07-27 | 1.47 | $1.40 | 33000 |
| 2021-07-26 | 1.48 | $1.37 | 48500 |
| 2021-07-23 | 1.49 | $1.34 | 41400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.52
2026-07-20
Close Price
$1.58
Vol: 12300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
1.29
Maximum
6.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.52 | $1.58 | 12300 |
| 2026-07-17 | 1.51 | $1.51 | 4334 |
| 2026-07-16 | 1.51 | $1.56 | 4530 |
| 2026-07-15 | 1.49 | $1.53 | 3146 |
| 2026-07-14 | 1.48 | $1.52 | 2600 |
| 2026-07-13 | 1.47 | $1.48 | 19903 |
| 2026-07-10 | 1.47 | $1.52 | 24535 |
| 2026-07-09 | 1.46 | $1.49 | 9441 |
| 2026-07-08 | 1.45 | $1.60 | 5800 |
| 2026-07-07 | 1.43 | $1.56 | 5100 |
| 2026-07-06 | 1.41 | $1.53 | 10100 |
| 2026-07-02 | 1.40 | $1.52 | 2300 |
| 2026-07-01 | 1.38 | $1.51 | 17500 |
| 2026-06-30 | 1.37 | $1.49 | 4251 |
| 2026-06-29 | 1.36 | $1.45 | 17209 |
| 2026-06-26 | 1.35 | $1.52 | 57848 |
| 2026-06-25 | 1.33 | $1.34 | 1531 |
| 2026-06-24 | 1.34 | $1.35 | 9200 |
| 2026-06-23 | 1.34 | $1.36 | 34126 |
| 2026-06-22 | 1.35 | $1.34 | 18216 |
| 2026-06-18 | 1.35 | $1.34 | 5845 |
| 2026-06-17 | 1.36 | $1.23 | 4125 |
| 2026-06-16 | 1.38 | $1.21 | 43444 |
| 2026-06-15 | 1.41 | $1.16 | 11860 |
| 2026-06-12 | 1.44 | $1.34 | 8416 |
| 2026-06-11 | 1.46 | $1.37 | 1900 |
| 2026-06-10 | 1.47 | $1.39 | 1000 |
| 2026-06-09 | 1.49 | $1.39 | 7000 |
| 2026-06-08 | 1.52 | $1.33 | 17400 |
| 2026-06-05 | 1.55 | $1.34 | 13339 |
| 2026-06-04 | 1.58 | $1.46 | 4598 |
| 2026-06-03 | 1.61 | $1.45 | 6500 |
| 2026-06-02 | 1.64 | $1.45 | 17647 |
| 2026-06-01 | 1.67 | $1.49 | 2322 |
| 2026-05-29 | 1.71 | $1.52 | 6000 |
| 2026-05-28 | 1.74 | $1.54 | 4211 |
| 2026-05-27 | 1.77 | $1.56 | 4930 |
| 2026-05-26 | 1.81 | $1.60 | 15249 |
| 2026-05-22 | 1.85 | $1.53 | 5500 |
| 2026-05-21 | 1.89 | $1.51 | 6847 |
| 2026-05-20 | 1.94 | $1.60 | 3347 |
| 2026-05-19 | 1.98 | $1.63 | 10500 |
| 2026-05-18 | 2.03 | $1.73 | 18309 |
| 2026-05-15 | 2.06 | $1.73 | 85503 |
| 2026-05-14 | 2.10 | $2.04 | 227300 |
| 2026-05-13 | 2.10 | $1.93 | 189551 |
| 2026-05-12 | 2.12 | $2.12 | 185601 |
| 2026-05-11 | 2.12 | $2.11 | 189000 |
| 2026-05-08 | 2.12 | $1.98 | 198335 |
| 2026-05-07 | 2.14 | $2.05 | 202300 |
| 2026-05-06 | 2.15 | $2.05 | 169806 |
| 2026-05-05 | 2.16 | $2.20 | 173907 |
| 2026-05-04 | 2.16 | $2.14 | 172700 |
| 2026-05-01 | 2.17 | $2.14 | 153733 |
| 2026-04-30 | 2.17 | $2.19 | 163300 |
| 2026-04-29 | 2.17 | $2.24 | 157448 |
| 2026-04-28 | 2.17 | $2.33 | 174415 |
| 2026-04-27 | 2.16 | $2.31 | 226520 |
| 2026-04-24 | 2.15 | $2.04 | 176832 |
| 2026-04-23 | 2.17 | $2.12 | 183900 |
| 2026-04-22 | 2.18 | $1.98 | 174100 |
| 2026-04-21 | 2.20 | $1.98 | 179900 |
| 2026-04-20 | 2.23 | $1.97 | 192434 |
| 2026-04-17 | 2.26 | $2.00 | 193900 |
| 2026-04-16 | 2.29 | $2.13 | 177300 |
| 2026-04-15 | 2.31 | $2.21 | 154045 |
| 2026-04-14 | 2.32 | $2.36 | 158436 |
| 2026-04-13 | 2.32 | $2.45 | 177300 |
| 2026-04-10 | 2.31 | $2.29 | 160200 |
| 2026-04-09 | 2.31 | $2.26 | 150400 |
| 2026-04-08 | 2.32 | $2.29 | 165249 |
| 2026-04-07 | 2.32 | $2.28 | 191600 |
| 2026-04-06 | 2.32 | $2.25 | 185242 |
| 2026-04-02 | 2.31 | $2.22 | 160433 |
| 2026-04-01 | 2.31 | $2.32 | 167100 |
| 2026-03-31 | 2.29 | $2.28 | 155928 |
| 2026-03-30 | 2.27 | $2.35 | 153507 |
| 2026-03-27 | 2.24 | $2.36 | 201353 |
| 2026-03-26 | 2.21 | $2.35 | 191740 |
| 2026-03-25 | 2.17 | $2.37 | 219156 |
| 2026-03-24 | 2.12 | $2.27 | 143718 |
| 2026-03-23 | 2.08 | $2.40 | 176047 |
| 2026-03-20 | 2.02 | $2.36 | 177600 |
| 2026-03-19 | 1.96 | $2.42 | 161051 |
| 2026-03-18 | 1.90 | $2.44 | 311500 |
| 2026-03-17 | 1.82 | $2.31 | 227096 |
| 2026-03-16 | 1.75 | $2.45 | 136018 |
| 2026-03-13 | 1.66 | $2.50 | 57304 |
| 2026-03-12 | 1.56 | $2.18 | 70726 |
| 2026-03-11 | 1.49 | $2.20 | 225192 |
| 2026-03-10 | 1.42 | $1.78 | 186017 |
| 2026-03-09 | 1.38 | $1.48 | 11329 |
| 2026-03-06 | 1.37 | $1.35 | 279 |
| 2026-03-05 | 1.37 | $1.35 | 1710 |
| 2026-03-04 | 1.38 | $1.35 | 1900 |
| 2026-03-03 | 1.38 | $1.44 | 1454 |
| 2026-03-02 | 1.38 | $1.31 | 10630 |
| 2026-02-27 | 1.39 | $1.43 | 1367 |
| 2026-02-26 | 1.39 | $1.40 | 10132 |
| 2026-02-25 | 1.39 | $1.28 | 500 |
| 2026-02-24 | 1.41 | $1.40 | 3000 |
| 2026-02-23 | 1.41 | $1.37 | 2504 |
| 2026-02-20 | 1.41 | $1.35 | 3900 |
| 2026-02-19 | 1.42 | $1.40 | 947 |
| 2026-02-18 | 1.43 | $1.31 | 1014 |
| 2026-02-17 | 1.44 | $1.31 | 1900 |
| 2026-02-13 | 1.46 | $1.38 | 404 |
| 2026-02-12 | 1.47 | $1.44 | 1809 |
| 2026-02-11 | 1.47 | $1.41 | 1637 |
| 2026-02-10 | 1.48 | $1.45 | 600 |
| 2026-02-09 | 1.48 | $1.48 | 6210 |
| 2026-02-06 | 1.48 | $1.49 | 9804 |
| 2026-02-05 | 1.48 | $1.50 | 2300 |
| 2026-02-04 | 1.48 | $1.60 | 12185 |
| 2026-02-03 | 1.46 | $1.46 | 8500 |
| 2026-02-02 | 1.46 | $1.47 | 3115 |
| 2026-01-30 | 1.46 | $1.42 | 4509 |
| 2026-01-29 | 1.47 | $1.40 | 12400 |
| 2026-01-28 | 1.48 | $1.42 | 4311 |
| 2026-01-27 | 1.48 | $1.43 | 1900 |
| 2026-01-26 | 1.49 | $1.41 | 1200 |
| 2026-01-23 | 1.50 | $1.51 | 4312 |
| 2026-01-22 | 1.49 | $1.53 | 5300 |
| 2026-01-21 | 1.49 | $1.57 | 24700 |
| 2026-01-20 | 1.47 | $1.52 | 7620 |
| 2026-01-16 | 1.47 | $1.59 | 9918 |
| 2026-01-15 | 1.45 | $1.53 | 21859 |
| 2026-01-14 | 1.44 | $1.42 | 31829 |
| 2026-01-13 | 1.44 | $1.45 | 16707 |
| 2026-01-12 | 1.43 | $1.54 | 29228 |
| 2026-01-09 | 1.42 | $1.38 | 731 |
| 2026-01-08 | 1.42 | $1.33 | 2000 |
| 2026-01-07 | 1.42 | $1.38 | 41500 |
| 2026-01-06 | 1.42 | $1.35 | 4442 |
| 2026-01-05 | 1.43 | $1.49 | 17521 |
| 2026-01-02 | 1.42 | $1.60 | 138311 |
| 2025-12-31 | 1.39 | $1.64 | 32100 |
| 2025-12-30 | 1.37 | $1.65 | 113400 |
| 2025-12-29 | 1.34 | $1.43 | 13912 |
| 2025-12-26 | 1.33 | $1.40 | 68100 |
| 2025-12-24 | 1.33 | $1.41 | 28400 |
| 2025-12-23 | 1.33 | $1.35 | 56600 |
| 2025-12-22 | 1.33 | $1.26 | 25900 |
| 2025-12-19 | 1.34 | $1.29 | 4104 |
| 2025-12-18 | 1.35 | $1.31 | 2905 |
| 2025-12-17 | 1.37 | $1.22 | 20518 |
| 2025-12-16 | 1.39 | $1.23 | 600 |
| 2025-12-15 | 1.41 | $1.21 | 10100 |
| 2025-12-12 | 1.43 | $1.35 | 2129 |
| 2025-12-11 | 1.44 | $1.36 | 738 |
| 2025-12-10 | 1.45 | $1.41 | 1000 |
| 2025-12-09 | 1.46 | $1.34 | 3722 |
| 2025-12-08 | 1.47 | $1.35 | 2567 |
| 2025-12-05 | 1.48 | $1.39 | 1900 |
| 2025-12-04 | 1.50 | $1.57 | 10104 |
| 2025-12-03 | 1.49 | $1.39 | 3675 |
| 2025-12-02 | 1.50 | $1.44 | 224 |
| 2025-12-01 | 1.51 | $1.48 | 3311 |
| 2025-11-28 | 1.52 | $1.49 | 11108 |
| 2025-11-26 | 1.52 | $1.50 | 11400 |
| 2025-11-25 | 1.53 | $1.51 | 11920 |
| 2025-11-24 | 1.53 | $1.51 | 8100 |
| 2025-11-21 | 1.54 | $1.55 | 900 |
| 2025-11-20 | 1.54 | $1.54 | 521 |
| 2025-11-19 | 1.55 | $1.53 | 1839 |
| 2025-11-18 | 1.55 | $1.57 | 4900 |
| 2025-11-17 | 1.55 | $1.37 | 2900 |
| 2025-11-14 | 1.57 | $1.41 | 3215 |
| 2025-11-13 | 1.59 | $1.47 | 7900 |
| 2025-11-12 | 1.61 | $1.51 | 700 |
| 2025-11-11 | 1.62 | $1.56 | 33140 |
| 2025-11-10 | 1.63 | $1.57 | 13200 |
| 2025-11-07 | 1.63 | $1.57 | 6939 |
| 2025-11-06 | 1.64 | $1.69 | 2000 |
| 2025-11-05 | 1.64 | $1.70 | 13700 |
| 2025-11-04 | 1.63 | $1.59 | 28018 |
| 2025-11-03 | 1.64 | $1.60 | 30317 |
| 2025-10-31 | 1.64 | $1.62 | 14100 |
| 2025-10-30 | 1.64 | $1.67 | 14714 |
| 2025-10-29 | 1.64 | $1.59 | 9123 |
| 2025-10-28 | 1.64 | $1.59 | 12023 |
| 2025-10-27 | 1.65 | $1.64 | 2637 |
| 2025-10-24 | 1.65 | $1.70 | 1000 |
| 2025-10-23 | 1.64 | $1.68 | 3544 |
| 2025-10-22 | 1.64 | $1.54 | 14600 |
| 2025-10-21 | 1.65 | $1.63 | 7900 |
| 2025-10-20 | 1.66 | $1.66 | 1908 |
| 2025-10-17 | 1.66 | $1.64 | 6100 |
| 2025-10-16 | 1.66 | $1.66 | 2300 |
| 2025-10-15 | 1.67 | $1.73 | 27700 |
| 2025-10-14 | 1.66 | $1.66 | 14423 |
| 2025-10-13 | 1.67 | $1.71 | 119756 |
| 2025-10-10 | 1.67 | $1.60 | 38633 |
| 2025-10-09 | 1.68 | $1.70 | 23425 |
| 2025-10-08 | 1.69 | $1.56 | 20040 |
| 2025-10-07 | 1.70 | $1.63 | 8313 |
| 2025-10-06 | 1.72 | $1.57 | 17500 |
| 2025-10-03 | 1.74 | $1.60 | 5835 |
| 2025-10-02 | 1.75 | $1.60 | 239500 |
| 2025-10-01 | 1.77 | $1.68 | 6202 |
| 2025-09-30 | 1.78 | $1.73 | 8925 |
| 2025-09-29 | 1.78 | $1.79 | 3300 |
| 2025-09-26 | 1.78 | $1.74 | 1100 |
| 2025-09-25 | 1.78 | $1.71 | 7224 |
| 2025-09-24 | 1.79 | $1.70 | 2300 |
| 2025-09-23 | 1.80 | $1.75 | 2800 |
| 2025-09-22 | 1.80 | $1.74 | 1686 |
| 2025-09-19 | 1.81 | $1.77 | 5935 |
| 2025-09-18 | 1.81 | $1.88 | 12200 |
| 2025-09-17 | 1.80 | $1.79 | 2900 |
| 2025-09-16 | 1.80 | $1.91 | 4607 |
| 2025-09-15 | 1.78 | $1.92 | 5631 |
| 2025-09-12 | 1.77 | $1.91 | 9000 |
| 2025-09-11 | 1.75 | $1.83 | 7346 |
| 2025-09-10 | 1.74 | $1.72 | 10100 |
| 2025-09-09 | 1.75 | $1.87 | 4100 |
| 2025-09-08 | 1.74 | $1.77 | 14700 |
| 2025-09-05 | 1.73 | $1.73 | 6104 |
| 2025-09-04 | 1.74 | $1.63 | 5100 |
| 2025-09-03 | 1.75 | $1.70 | 4000 |
| 2025-09-02 | 1.75 | $1.70 | 3524 |
| 2025-08-29 | 1.76 | $1.71 | 3207 |
| 2025-08-28 | 1.76 | $1.74 | 15400 |
| 2025-08-27 | 1.76 | $1.74 | 10900 |
| 2025-08-26 | 1.76 | $1.76 | 4824 |
| 2025-08-25 | 1.76 | $1.77 | 15900 |
| 2025-08-22 | 1.76 | $1.77 | 14924 |
| 2025-08-21 | 1.76 | $1.84 | 6300 |
| 2025-08-20 | 1.75 | $1.76 | 4000 |
| 2025-08-19 | 1.75 | $1.74 | 5085 |
| 2025-08-18 | 1.75 | $1.76 | 9100 |
| 2025-08-15 | 1.76 | $1.80 | 3521 |
| 2025-08-14 | 1.75 | $1.74 | 34128 |
| 2025-08-13 | 1.76 | $1.77 | 15524 |
| 2025-08-12 | 1.76 | $1.86 | 10300 |
| 2025-08-11 | 1.75 | $1.73 | 2453 |
| 2025-08-08 | 1.76 | $1.71 | 8500 |
| 2025-08-07 | 1.76 | $1.74 | 12700 |
| 2025-08-06 | 1.77 | $1.64 | 88700 |
| 2025-08-05 | 1.78 | $1.73 | 24118 |
| 2025-08-04 | 1.78 | $1.71 | 4228 |
| 2025-08-01 | 1.78 | $1.71 | 30900 |
| 2025-07-31 | 1.78 | $1.70 | 31877 |
| 2025-07-30 | 1.78 | $1.66 | 52628 |
| 2025-07-29 | 1.78 | $1.75 | 71915 |
| 2025-07-28 | 1.77 | $1.80 | 251924 |
| 2025-07-25 | 1.75 | $2.00 | 41350 |
| 2025-07-24 | 1.71 | $1.76 | 18828 |
| 2025-07-23 | 1.69 | $1.92 | 12000 |
| 2025-07-22 | 1.65 | $1.99 | 15907 |
| 2025-07-21 | 1.60 | $2.03 | 26332 |
| 2025-07-18 | 1.54 | $1.87 | 19337 |
| 2025-07-17 | 1.50 | $1.78 | 122239 |
| 2025-07-16 | 1.46 | $1.75 | 11061 |
| 2025-07-15 | 1.42 | $1.62 | 10826 |
| 2025-07-14 | 1.40 | $1.65 | 13241 |
| 2025-07-11 | 1.37 | $1.72 | 37826 |
| 2025-07-10 | 1.34 | $1.69 | 63800 |
| 2025-07-09 | 1.30 | $1.61 | 1.0M |
| 2025-07-08 | 1.27 | $1.29 | 44100 |
| 2025-07-07 | 1.27 | $1.20 | 7600 |
| 2025-07-03 | 1.28 | $1.23 | 5342 |
| 2025-07-02 | 1.29 | $1.12 | 3804 |
| 2025-07-01 | 1.32 | $1.23 | 5506 |
| 2025-06-30 | 1.33 | $1.30 | 1811 |
| 2025-06-27 | 1.34 | $1.21 | 2600 |
| 2025-06-26 | 1.35 | $1.23 | 2800 |
| 2025-06-25 | 1.37 | $1.27 | 3605 |
| 2025-06-24 | 1.39 | $1.31 | 5032 |
| 2025-06-23 | 1.40 | $1.35 | 6100 |
| 2025-06-20 | 1.42 | $1.29 | 18582 |
| 2025-06-18 | 1.44 | $1.42 | 3509 |
| 2025-06-17 | 1.45 | $1.40 | 2900 |
| 2025-06-16 | 1.46 | $1.40 | 29100 |
| 2025-06-13 | 1.47 | $1.41 | 2000 |
| 2025-06-12 | 1.48 | $1.38 | 2002 |
| 2025-06-11 | 1.50 | $1.36 | 3400 |
| 2025-06-10 | 1.52 | $1.36 | 3456 |
| 2025-06-09 | 1.54 | $1.36 | 16415 |
| 2025-06-06 | 1.56 | $1.37 | 2207 |
| 2025-06-05 | 1.58 | $1.45 | 4200 |
| 2025-06-04 | 1.59 | $1.45 | 7900 |
| 2025-06-03 | 1.60 | $1.38 | 22000 |
| 2025-06-02 | 1.62 | $1.54 | 65800 |
| 2025-05-30 | 1.62 | $1.45 | 12938 |
| 2025-05-29 | 1.63 | $1.74 | 2211 |
| 2025-05-28 | 1.61 | $1.67 | 27935 |
| 2025-05-27 | 1.60 | $1.92 | 23800 |
| 2025-05-23 | 1.56 | $1.81 | 25409 |
| 2025-05-22 | 1.52 | $1.64 | 8904 |
| 2025-05-21 | 1.51 | $1.61 | 21132 |
| 2025-05-20 | 1.49 | $1.65 | 55317 |
| 2025-05-19 | 1.47 | $1.52 | 10143 |
| 2025-05-16 | 1.46 | $1.57 | 15900 |
| 2025-05-15 | 1.44 | $1.57 | 6424 |
| 2025-05-14 | 1.42 | $1.63 | 22649 |
| 2025-05-13 | 1.39 | $1.55 | 85600 |
| 2025-05-12 | 1.37 | $1.46 | 55900 |
| 2025-05-09 | 1.35 | $1.41 | 3600 |
| 2025-05-08 | 1.34 | $1.42 | 1520 |
| 2025-05-07 | 1.32 | $1.38 | 19300 |
| 2025-05-06 | 1.30 | $1.39 | 1721 |
| 2025-05-05 | 1.28 | $1.43 | 4500 |
| 2025-05-02 | 1.25 | $1.36 | 10447 |
| 2025-05-01 | 1.23 | $1.40 | 4345 |
| 2025-04-30 | 1.20 | $1.36 | 2200 |
| 2025-04-29 | 1.18 | $1.37 | 8034 |
| 2025-04-28 | 1.15 | $1.37 | 5000 |
| 2025-04-25 | 1.12 | $1.37 | 7800 |
| 2025-04-24 | 1.09 | $1.35 | 6118 |
| 2025-04-23 | 1.07 | $1.32 | 30246 |
| 2025-04-22 | 1.04 | $1.38 | 206800 |
| 2025-04-21 | 1.01 | $1.07 | 13500 |
| 2025-04-17 | 1.01 | $1.14 | 7445 |
| 2025-04-16 | 1.01 | $1.00 | 800 |
| 2025-04-15 | 1.02 | $0.97 | 1336 |
| 2025-04-14 | 1.03 | $1.05 | 18838 |
| 2025-04-11 | 1.03 | $0.91 | 32207 |
| 2025-04-10 | 1.05 | $0.91 | 58600 |
| 2025-04-09 | 1.08 | $0.92 | 106740 |
| 2025-04-08 | 1.10 | $0.84 | 18700 |
| 2025-04-07 | 1.13 | $0.90 | 198086 |
| 2025-04-04 | 1.16 | $0.97 | 4652 |
| 2025-04-03 | 1.19 | $1.01 | 20800 |
| 2025-04-02 | 1.21 | $1.02 | 5306 |
| 2025-04-01 | 1.24 | $1.06 | 26700 |
| 2025-03-31 | 1.26 | $1.18 | — |
| 2025-03-28 | 1.27 | $1.18 | 4500 |
| 2025-03-27 | 1.28 | $1.26 | 3000 |
| 2025-03-26 | 1.29 | $1.25 | 3953 |
| 2025-03-25 | 1.29 | $1.26 | 1341 |
| 2025-03-24 | 1.30 | $1.27 | 3500 |
| 2025-03-21 | 1.30 | $1.29 | 12900 |
| 2025-03-20 | 1.30 | $1.26 | 1748 |
| 2025-03-19 | 1.31 | $1.26 | 1400 |
| 2025-03-18 | 1.32 | $1.22 | 20600 |
| 2025-03-17 | 1.32 | $1.21 | 6312 |
| 2025-03-14 | 1.34 | $1.25 | 3213 |
| 2025-03-13 | 1.34 | $1.33 | 34529 |
| 2025-03-12 | 1.34 | $1.37 | 2200 |
| 2025-03-11 | 1.34 | $1.37 | 1900 |
| 2025-03-10 | 1.33 | $1.38 | 5523 |
| 2025-03-07 | 1.32 | $1.35 | 16744 |
| 2025-03-06 | 1.32 | $1.33 | 459543 |
| 2025-03-05 | 1.32 | $1.35 | 182701 |
| 2025-03-04 | 1.32 | $1.39 | 19109 |
| 2025-03-03 | 1.31 | $1.36 | 46075 |
| 2025-02-28 | 1.30 | $1.35 | 26000 |
| 2025-02-27 | 1.30 | $1.35 | 37581 |
| 2025-02-26 | 1.29 | $1.32 | 5023 |
| 2025-02-25 | 1.29 | $1.24 | 37800 |
| 2025-02-24 | 1.29 | $1.27 | 36927 |
| 2025-02-21 | 1.29 | $1.30 | 18932 |
| 2025-02-20 | 1.29 | $1.33 | 7137 |
| 2025-02-19 | 1.29 | $1.34 | 14341 |
| 2025-02-18 | 1.29 | $1.27 | 18410 |
| 2025-02-14 | 1.29 | $1.30 | 6029 |
| 2025-02-13 | 1.30 | $1.20 | 8612 |
| 2025-02-12 | 1.31 | $1.26 | 8512 |
| 2025-02-11 | 1.32 | $1.24 | 13600 |
| 2025-02-10 | 1.33 | $1.28 | 4432 |
| 2025-02-07 | 1.34 | $1.36 | 18000 |
| 2025-02-06 | 1.33 | $1.39 | 8444 |
| 2025-02-05 | 1.33 | $1.39 | 13800 |
| 2025-02-04 | 1.32 | $1.23 | 8013 |
| 2025-02-03 | 1.34 | $1.22 | 9000 |
| 2025-01-31 | 1.35 | $1.28 | 10657 |
| 2025-01-30 | 1.36 | $1.35 | 9436 |
| 2025-01-29 | 1.36 | $1.28 | 9300 |
| 2025-01-28 | 1.37 | $1.19 | 13300 |
| 2025-01-27 | 1.38 | $1.29 | 17500 |
| 2025-01-24 | 1.39 | $1.31 | 17385 |
| 2025-01-23 | 1.39 | $1.42 | 4700 |
| 2025-01-22 | 1.39 | $1.48 | 33200 |
| 2025-01-21 | 1.37 | $1.49 | 15000 |
| 2025-01-17 | 1.36 | $1.54 | 64245 |
| 2025-01-16 | 1.34 | $1.41 | 30032 |
| 2025-01-15 | 1.33 | $1.43 | 59556 |
| 2025-01-14 | 1.32 | $1.38 | 15000 |
| 2025-01-13 | 1.31 | $1.30 | 33014 |
| 2025-01-10 | 1.31 | $1.25 | 33010 |
| 2025-01-08 | 1.31 | $1.29 | 40200 |
| 2025-01-07 | 1.30 | $1.29 | 76300 |
| 2025-01-06 | 1.29 | $1.42 | 87644 |
| 2025-01-03 | 1.27 | $1.41 | 26000 |
| 2025-01-02 | 1.25 | $1.40 | 56740 |
| 2024-12-31 | 1.22 | $1.36 | 261235 |
| 2024-12-30 | 1.19 | $1.48 | 3.4M |
| 2024-12-27 | 1.15 | $1.12 | 29713 |
| 2024-12-26 | 1.15 | $1.23 | 28929 |
| 2024-12-24 | 1.13 | $1.11 | 37900 |
| 2024-12-23 | 1.12 | $1.25 | 73506 |
| 2024-12-20 | 1.09 | $1.23 | 47206 |
| 2024-12-19 | 1.07 | $1.19 | 82634 |
| 2024-12-18 | 1.05 | $1.38 | 207906 |
| 2024-12-17 | 1.01 | $1.84 | 1.1M |
| 2024-12-16 | 0.92 | $1.17 | 5.6M |
| 2024-12-13 | 0.89 | $0.97 | 4100 |
| 2024-12-12 | 0.88 | $1.02 | 49414 |
| 2024-12-11 | 0.87 | $0.88 | 41609 |
| 2024-12-10 | 0.87 | $0.98 | 8086 |
| 2024-12-09 | 0.86 | $0.99 | 52309 |
| 2024-12-06 | 0.85 | $0.77 | 4815 |
| 2024-12-05 | 0.86 | $0.84 | 900 |
| 2024-12-04 | 0.86 | $0.88 | 27533 |
| 2024-12-03 | 0.86 | $0.86 | 24920 |
| 2024-12-02 | 0.86 | $0.74 | 8118 |
| 2024-11-29 | 0.87 | $0.78 | 21600 |
| 2024-11-27 | 0.88 | $0.80 | 8727 |
| 2024-11-26 | 0.89 | $0.85 | 19600 |
| 2024-11-25 | 0.90 | $0.86 | 4700 |
| 2024-11-22 | 0.90 | $0.88 | 14024 |
| 2024-11-21 | 0.91 | $0.88 | 12400 |
| 2024-11-20 | 0.91 | $0.88 | 7300 |
| 2024-11-19 | 0.91 | $0.89 | 8739 |
| 2024-11-18 | 0.91 | $0.90 | 14078 |
| 2024-11-15 | 0.91 | $0.95 | 14939 |
| 2024-11-14 | 0.91 | $1.19 | 218621 |
| 2024-11-13 | 0.88 | $0.82 | 4900 |
| 2024-11-12 | 0.89 | $0.78 | 40600 |
| 2024-11-11 | 0.90 | $0.87 | 7578 |
| 2024-11-08 | 0.91 | $0.86 | 7100 |
| 2024-11-07 | 0.92 | $0.89 | 8100 |
| 2024-11-06 | 0.92 | $0.84 | 5400 |
| 2024-11-05 | 0.93 | $0.92 | 4930 |
| 2024-11-04 | 0.94 | $0.91 | 10500 |
| 2024-11-01 | 0.95 | $1.02 | 25039 |
| 2024-10-31 | 0.94 | $0.95 | 954 |
| 2024-10-30 | 0.95 | $0.90 | 6082 |
| 2024-10-29 | 0.96 | $0.96 | 6300 |
| 2024-10-28 | 0.97 | $0.89 | 3685 |
| 2024-10-25 | 0.98 | $0.84 | 1000 |
| 2024-10-24 | 1.00 | $0.89 | 2504 |
| 2024-10-23 | 1.02 | $0.85 | 10300 |
| 2024-10-22 | 1.04 | $0.90 | 156535 |
| 2024-10-21 | 1.05 | $1.00 | 11948 |
| 2024-10-18 | 1.06 | $0.94 | 20419 |
| 2024-10-17 | 1.08 | $0.94 | 4500 |
| 2024-10-16 | 1.09 | $0.99 | 31626 |
| 2024-10-15 | 1.10 | $1.02 | 4301 |
| 2024-10-14 | 1.11 | $1.05 | 2785 |
| 2024-10-11 | 1.12 | $1.06 | 7100 |
| 2024-10-10 | 1.12 | $1.13 | 92641 |
| 2024-10-09 | 1.11 | $1.17 | 2600 |
| 2024-10-08 | 1.11 | $1.13 | 5800 |
| 2024-10-07 | 1.10 | $1.14 | 13540 |
| 2024-10-04 | 1.09 | $1.12 | 5890 |
| 2024-10-03 | 1.09 | $1.10 | 1534 |
| 2024-10-02 | 1.08 | $1.15 | 14000 |
| 2024-10-01 | 1.07 | $1.14 | 8801 |
| 2024-09-30 | 1.06 | $1.07 | 14800 |
| 2024-09-27 | 1.06 | $1.09 | 10200 |
| 2024-09-26 | 1.05 | $1.15 | 8900 |
| 2024-09-25 | 1.04 | $1.07 | 2437 |
| 2024-09-24 | 1.03 | $1.09 | 1938 |
| 2024-09-23 | 1.03 | $1.17 | 3800 |
| 2024-09-20 | 1.01 | $1.07 | 4000 |
| 2024-09-19 | 1.00 | $1.14 | 18126 |
| 2024-09-18 | 0.99 | $1.08 | 4291 |
| 2024-09-17 | 0.98 | $0.93 | 15038 |
| 2024-09-16 | 0.99 | $0.94 | 3100 |
| 2024-09-13 | 0.99 | $1.02 | 9800 |
| 2024-09-12 | 0.99 | $1.01 | 1815 |
| 2024-09-11 | 0.99 | $0.97 | 808 |
| 2024-09-10 | 0.99 | $1.01 | 6512 |
| 2024-09-09 | 0.99 | $0.95 | 900 |
| 2024-09-06 | 0.99 | $1.01 | 13726 |
| 2024-09-05 | 0.99 | $0.95 | 1900 |
| 2024-09-04 | 1.00 | $0.96 | 3542 |
| 2024-09-03 | 1.00 | $0.97 | 886 |
| 2024-08-30 | 1.00 | $0.97 | 5034 |
| 2024-08-29 | 1.00 | $1.01 | 4502 |
| 2024-08-28 | 1.00 | $0.97 | 4500 |
| 2024-08-27 | 1.00 | $0.98 | 917 |
| 2024-08-26 | 0.99 | $1.00 | 9000 |
| 2024-08-23 | 0.99 | $1.05 | 4900 |
| 2024-08-22 | 0.98 | $1.07 | 7500 |
| 2024-08-21 | 0.97 | $1.05 | 8646 |
| 2024-08-20 | 0.96 | $1.03 | 6800 |
| 2024-08-19 | 0.96 | $0.99 | 16300 |
| 2024-08-16 | 0.95 | $1.03 | 8539 |
| 2024-08-15 | 0.95 | $0.98 | 5632 |
| 2024-08-14 | 0.95 | $1.01 | 8700 |
| 2024-08-13 | 0.94 | $1.02 | 10018 |
| 2024-08-12 | 0.94 | $0.95 | 4729 |
| 2024-08-09 | 0.94 | $0.95 | 12746 |
| 2024-08-08 | 0.94 | $1.03 | 475620 |
| 2024-08-07 | 0.94 | $0.78 | 400 |
| 2024-08-06 | 0.96 | $0.81 | 3800 |
| 2024-08-05 | 0.98 | $0.81 | 3200 |
| 2024-08-02 | 1.00 | $0.91 | 35200 |
| 2024-08-01 | 1.01 | $0.95 | 5941 |
| 2024-07-31 | 1.02 | $0.90 | 17100 |
| 2024-07-30 | 1.04 | $0.93 | 3525 |
| 2024-07-29 | 1.05 | $1.00 | 1709 |
| 2024-07-26 | 1.05 | $1.03 | 4713 |
| 2024-07-25 | 1.05 | $1.00 | 5808 |
| 2024-07-24 | 1.05 | $1.03 | 1800 |
| 2024-07-23 | 1.05 | $1.03 | 8500 |
| 2024-07-22 | 1.04 | $1.06 | 4548 |
| 2024-07-19 | 1.03 | $1.05 | 5564 |
| 2024-07-18 | 1.03 | $1.05 | 2070 |
| 2024-07-17 | 1.02 | $1.05 | 7036 |
| 2024-07-16 | 1.00 | $1.07 | 2522 |
| 2024-07-15 | 0.99 | $1.14 | 4498 |
| 2024-07-12 | 0.97 | $1.10 | 3531 |
| 2024-07-11 | 0.95 | $1.12 | 20509 |
| 2024-07-10 | 0.92 | $1.13 | 28404 |
| 2024-07-09 | 0.90 | $0.99 | 34939 |
| 2024-07-08 | 0.88 | $1.02 | 36686 |
| 2024-07-05 | 0.86 | $1.14 | 289743 |
| 2024-07-03 | 0.83 | $1.16 | 520015 |
| 2024-07-02 | 0.80 | $0.82 | 5576 |
| 2024-07-01 | 0.80 | $0.89 | 315306 |
| 2024-06-28 | 0.80 | $0.82 | 2972 |
| 2024-06-27 | 0.81 | $0.77 | 814 |
| 2024-06-26 | 0.82 | $0.76 | 1467 |
| 2024-06-25 | 0.83 | $0.75 | 9559 |
| 2024-06-24 | 0.85 | $0.76 | 9342 |
| 2024-06-21 | 0.87 | $0.79 | 2894 |
| 2024-06-20 | 0.89 | $0.80 | 6733 |
| 2024-06-18 | 0.90 | $0.80 | 4978 |
| 2024-06-17 | 0.92 | $0.80 | 7364 |
| 2024-06-14 | 0.93 | $0.74 | 5228 |
| 2024-06-13 | 0.96 | $0.76 | 2585 |
| 2024-06-12 | 0.97 | $0.79 | 6152 |
| 2024-06-11 | 0.99 | $0.84 | 587 |
| 2024-06-10 | 1.00 | $0.85 | 5095 |
| 2024-06-07 | 1.01 | $0.82 | 7222 |
| 2024-06-06 | 1.02 | $0.88 | 24904 |
| 2024-06-05 | 1.02 | $1.04 | 12411 |
| 2024-06-04 | 1.01 | $1.07 | 14010 |
| 2024-06-03 | 1.00 | $1.15 | 12790 |
| 2024-05-31 | 0.97 | $1.10 | 1927 |
| 2024-05-30 | 0.95 | $1.17 | 4537 |
| 2024-05-29 | 0.92 | $1.12 | 4704 |
| 2024-05-28 | 0.89 | $1.18 | 12738 |
| 2024-05-24 | 0.86 | $1.18 | 19945 |
| 2024-05-23 | 0.82 | $1.25 | 97688 |
| 2024-05-22 | 0.78 | $1.08 | 763245 |
| 2024-05-21 | 0.74 | $0.86 | 58512 |
| 2024-05-20 | 0.74 | $0.76 | 33230 |
| 2024-05-17 | 0.74 | $0.70 | 138539 |
| 2024-05-16 | 0.74 | $0.64 | 13484 |
| 2024-05-15 | 0.76 | $0.66 | 4102 |
| 2024-05-14 | 0.77 | $0.66 | 19862 |
| 2024-05-13 | 0.78 | $0.71 | 1113 |
| 2024-05-10 | 0.79 | $0.68 | 51277 |
| 2024-05-09 | 0.81 | $0.75 | 1329 |
| 2024-05-08 | 0.82 | $0.78 | 2463 |
| 2024-05-07 | 0.83 | $0.80 | 2380 |
| 2024-05-06 | 0.83 | $0.87 | 9527 |
| 2024-05-03 | 0.83 | $0.78 | 2772 |
| 2024-05-02 | 0.85 | $0.80 | 1638 |
| 2024-05-01 | 0.86 | $0.85 | 7475 |
| 2024-04-30 | 0.87 | $0.75 | 1735 |
| 2024-04-29 | 0.89 | $0.78 | 9039 |
| 2024-04-26 | 0.91 | $0.80 | 9755 |
| 2024-04-25 | 0.94 | $0.77 | 2033 |
| 2024-04-24 | 0.96 | $0.77 | 5125 |
| 2024-04-23 | 0.99 | $0.84 | 2262 |
| 2024-04-22 | 1.01 | $0.82 | 21437 |
| 2024-04-19 | 1.04 | $0.99 | 26194 |
| 2024-04-18 | 1.05 | $0.99 | 12441 |
| 2024-04-17 | 1.06 | $0.90 | 17631 |
| 2024-04-16 | 1.08 | $0.82 | 3989 |
| 2024-04-15 | 1.11 | $0.81 | 22545 |
| 2024-04-12 | 1.14 | $0.93 | 16831 |
| 2024-04-11 | 1.17 | $1.00 | 29657 |
| 2024-04-10 | 1.19 | $1.14 | 3324 |
| 2024-04-09 | 1.19 | $1.13 | 2047 |
| 2024-04-08 | 1.20 | $1.13 | 3299 |
| 2024-04-05 | 1.21 | $1.26 | 26859 |
| 2024-04-04 | 1.21 | $1.34 | 16176 |
| 2024-04-03 | 1.20 | $1.33 | 16297 |
| 2024-04-02 | 1.19 | $1.10 | 6244 |
| 2024-04-01 | 1.20 | $1.14 | 3911 |
| 2024-03-28 | 1.21 | $1.16 | 972 |
| 2024-03-27 | 1.22 | $1.11 | 3090 |
| 2024-03-26 | 1.23 | $1.22 | 4649 |
| 2024-03-25 | 1.24 | $1.03 | 3502 |
| 2024-03-22 | 1.26 | $1.20 | 7092 |
| 2024-03-21 | 1.27 | $1.20 | 12351 |
| 2024-03-20 | 1.28 | $1.26 | 7710 |
| 2024-03-19 | 1.29 | $1.25 | 10430 |
| 2024-03-18 | 1.29 | $1.27 | 78338 |
| 2024-03-15 | 1.30 | $1.00 | 20354 |
| 2024-03-14 | 1.33 | $1.29 | 5827 |
| 2024-03-13 | 1.33 | $1.27 | 13364 |
| 2024-03-12 | 1.35 | $1.39 | 23641 |
| 2024-03-11 | 1.35 | $1.39 | 20819 |
| 2024-03-08 | 1.35 | $1.29 | 33481 |
| 2024-03-07 | 1.36 | $1.35 | 11647 |
| 2024-03-06 | 1.37 | $1.32 | 58771 |
| 2024-03-05 | 1.39 | $1.23 | 19603 |
| 2024-03-04 | 1.42 | $1.30 | 15711 |
| 2024-03-01 | 1.44 | $1.39 | 14420 |
| 2024-02-29 | 1.47 | $1.36 | 10586 |
| 2024-02-28 | 1.49 | $1.39 | 6636 |
| 2024-02-27 | 1.52 | $1.40 | 25558 |
| 2024-02-26 | 1.54 | $1.40 | 33748 |
| 2024-02-23 | 1.57 | $1.31 | 27879 |
| 2024-02-22 | 1.60 | $1.17 | 37143 |
| 2024-02-21 | 1.65 | $1.19 | 28402 |
| 2024-02-20 | 1.70 | $1.33 | 51031 |
| 2024-02-16 | 1.73 | $1.48 | 38243 |
| 2024-02-15 | 1.75 | $1.54 | 37504 |
| 2024-02-14 | 1.76 | $1.64 | 29699 |
| 2024-02-13 | 1.76 | $1.73 | 23459 |
| 2024-02-12 | 1.75 | $1.78 | 66866 |
| 2024-02-09 | 1.73 | $1.90 | 53945 |
| 2024-02-08 | 1.69 | $1.64 | 30321 |
| 2024-02-07 | 1.68 | $1.60 | 44426 |
| 2024-02-06 | 1.67 | $1.71 | 311491 |
| 2024-02-05 | 1.64 | $2.24 | 295397 |
| 2024-02-02 | 1.56 | $2.60 | 1.3M |
| 2024-02-01 | 1.44 | $2.23 | 871340 |
| 2024-01-31 | 1.35 | $1.64 | 144334 |
| 2024-01-30 | 1.31 | $1.56 | 309183 |
| 2024-01-29 | 1.27 | $1.34 | 104809 |
| 2024-01-26 | 1.26 | $1.40 | 10668 |
| 2024-01-25 | 1.23 | $1.52 | 36831 |
| 2024-01-24 | 1.19 | $1.52 | 216879 |
| 2024-01-23 | 1.15 | $1.15 | 13366 |
| 2024-01-22 | 1.14 | $1.27 | 13114 |
| 2024-01-19 | 1.12 | $1.26 | 13765 |
| 2024-01-18 | 1.09 | $1.21 | 34203 |
| 2024-01-17 | 1.07 | $1.37 | 89127 |
| 2024-01-16 | 1.03 | $1.41 | 372530 |
| 2024-01-12 | 0.98 | $1.07 | 1.3M |
| 2024-01-11 | 0.96 | $0.89 | 18384 |
| 2024-01-10 | 0.95 | $0.90 | 49825 |
| 2024-01-09 | 0.95 | $1.15 | 10269 |
| 2024-01-08 | 0.92 | $1.15 | 44235 |
| 2024-01-05 | 0.88 | $1.20 | 25974 |
| 2024-01-04 | 0.84 | $1.24 | 78109 |
| 2024-01-03 | 0.80 | $1.15 | 198392 |
| 2024-01-02 | 0.76 | $1.13 | 4.0M |
| 2023-12-29 | 0.72 | $0.74 | 6445 |
| 2023-12-28 | 0.72 | $0.72 | 13126 |
| 2023-12-27 | 0.73 | $0.77 | 6419 |
| 2023-12-26 | 0.73 | $0.80 | 25210 |
| 2023-12-22 | 0.73 | $0.74 | 5333 |
| 2023-12-21 | 0.73 | $0.73 | 3659 |
| 2023-12-20 | 0.74 | $0.71 | 13070 |
| 2023-12-19 | 0.75 | $0.74 | 52619 |
| 2023-12-18 | 0.77 | $0.75 | 116263 |
| 2023-12-15 | 0.78 | $0.60 | 3049 |
| 2023-12-14 | 0.80 | $0.64 | 24101 |
| 2023-12-13 | 0.83 | $0.57 | 19224 |
| 2023-12-12 | 0.86 | $0.60 | 26633 |
| 2023-12-11 | 0.90 | $0.66 | 37617 |
| 2023-12-08 | 0.93 | $0.78 | 16015 |
| 2023-12-07 | 0.95 | $0.83 | 6949 |
| 2023-12-06 | 0.96 | $0.80 | 6464 |
| 2023-12-05 | 0.98 | $0.78 | 24462 |
| 2023-12-04 | 1.01 | $0.91 | 12954 |
| 2023-12-01 | 1.02 | $1.05 | 30339 |
| 2023-11-30 | 1.02 | $0.85 | 98625 |
| 2023-11-29 | 1.04 | $0.96 | 15750 |
| 2023-11-28 | 1.05 | $0.97 | 12554 |
| 2023-11-27 | 1.06 | $1.08 | 94964 |
| 2023-11-24 | 1.06 | $1.08 | 3352 |
| 2023-11-22 | 1.07 | $1.01 | 4265 |
| 2023-11-21 | 1.08 | $1.06 | 6751 |
| 2023-11-20 | 1.09 | $1.12 | 24923 |
| 2023-11-17 | 1.09 | $1.02 | 22643 |
| 2023-11-16 | 1.10 | $1.01 | 6670 |
| 2023-11-15 | 1.11 | $1.02 | 7098 |
| 2023-11-14 | 1.13 | $1.04 | 18196 |
| 2023-11-13 | 1.15 | $1.07 | 3635 |
| 2023-11-10 | 1.16 | $1.06 | 14464 |
| 2023-11-09 | 1.19 | $1.03 | 66470 |
| 2023-11-08 | 1.21 | $1.02 | 17192 |
| 2023-11-07 | 1.25 | $1.07 | 9627 |
| 2023-11-06 | 1.28 | $1.10 | 22011 |
| 2023-11-03 | 1.31 | $1.15 | 13082 |
| 2023-11-02 | 1.34 | $1.17 | 15780 |
| 2023-11-01 | 1.36 | $1.14 | 11123 |
| 2023-10-31 | 1.39 | $1.21 | 13721 |
| 2023-10-30 | 1.41 | $1.32 | 14061 |
| 2023-10-27 | 1.42 | $1.38 | 24037 |
| 2023-10-26 | 1.42 | $1.33 | 18572 |
| 2023-10-25 | 1.42 | $1.32 | 103980 |
| 2023-10-24 | 1.43 | $1.26 | 34221 |
| 2023-10-23 | 1.44 | $1.13 | 87806 |
| 2023-10-20 | 1.46 | $0.95 | 171684 |
| 2023-10-19 | 1.50 | $1.25 | 182446 |
| 2023-10-18 | 1.51 | $1.58 | 165745 |
| 2023-10-17 | 1.48 | $1.88 | 227482 |
| 2023-10-16 | 1.42 | $1.85 | 104224 |
| 2023-10-13 | 1.36 | $1.75 | 73110 |
| 2023-10-12 | 1.31 | $1.70 | 60114 |
| 2023-10-11 | 1.26 | $1.75 | 196161 |
| 2023-10-10 | 1.20 | $1.61 | 296416 |
| 2023-10-09 | 1.15 | $1.67 | 271979 |
| 2023-10-06 | 1.10 | $1.49 | 615811 |
| 2023-10-05 | 1.05 | $1.15 | 44503 |
| 2023-10-04 | 1.04 | $1.07 | 13563 |
| 2023-10-03 | 1.04 | $1.07 | 24804 |
| 2023-10-02 | 1.04 | $1.05 | 45134 |
| 2023-09-29 | 1.04 | $1.04 | 28995 |
| 2023-09-28 | 1.03 | $1.04 | 69435 |
| 2023-09-27 | 1.03 | $1.02 | 55343 |
| 2023-09-26 | 1.03 | $1.02 | 29859 |
| 2023-09-25 | 1.03 | $1.01 | 31202 |
| 2023-09-22 | 1.02 | $1.03 | 74320 |
| 2023-09-21 | 1.01 | $1.05 | 64829 |
| 2023-09-20 | 0.99 | $1.01 | 322135 |
| 2023-09-19 | 0.98 | $1.09 | 150665 |
| 2023-09-18 | 0.95 | $1.02 | 105887 |
| 2023-09-15 | 0.92 | $1.17 | 313381 |
| 2023-09-14 | 0.88 | $0.99 | 122464 |
| 2023-09-13 | 0.85 | $1.02 | 93773 |
| 2023-09-12 | 0.82 | $1.02 | 208517 |
| 2023-09-11 | 0.78 | $1.02 | 81282 |
| 2023-09-08 | 0.74 | $1.04 | 84581 |
| 2023-09-07 | 0.69 | $1.05 | 224802 |
| 2023-09-06 | 0.64 | $1.01 | 313800 |
| 2023-09-05 | 0.59 | $1.09 | 621400 |
| 2023-09-01 | 0.53 | $0.83 | 726300 |
| 2023-08-31 | 0.49 | $0.92 | 368600 |
| 2023-08-30 | 0.43 | $0.88 | 1.2M |
| 2023-08-29 | 0.38 | $0.73 | 1.5M |
| 2023-08-28 | 0.35 | $0.51 | 299600 |
| 2023-08-25 | 0.33 | $0.47 | 1.4M |
| 2023-08-24 | 0.31 | $0.35 | 113500 |
| 2023-08-23 | 0.31 | $0.30 | 5900 |
| 2023-08-22 | 0.31 | $0.30 | 1300 |
| 2023-08-21 | 0.31 | $0.30 | 11900 |
| 2023-08-18 | 0.31 | $0.29 | 5000 |
| 2023-08-17 | 0.31 | $0.31 | 38700 |
| 2023-08-16 | 0.31 | $0.30 | 8400 |
| 2023-08-15 | 0.31 | $0.32 | 5200 |
| 2023-08-14 | 0.31 | $0.32 | 9300 |
| 2023-08-11 | 0.31 | $0.30 | 22500 |
| 2023-08-10 | 0.31 | $0.33 | 228900 |
| 2023-08-09 | 0.31 | $0.37 | 701100 |
| 2023-08-08 | 0.30 | $0.33 | 8000 |
| 2023-08-07 | 0.30 | $0.32 | 22800 |
| 2023-08-04 | 0.30 | $0.32 | 102500 |
| 2023-08-03 | 0.30 | $0.29 | 43200 |
| 2023-08-02 | 0.30 | $0.28 | 12200 |
| 2023-08-01 | 0.31 | $0.29 | 7300 |
| 2023-07-31 | 0.31 | $0.27 | 11400 |
| 2023-07-28 | 0.31 | $0.27 | 25600 |
| 2023-07-27 | 0.32 | $0.25 | 51700 |
| 2023-07-26 | 0.33 | $0.29 | 29700 |
| 2023-07-25 | 0.33 | $0.31 | 17700 |
| 2023-07-24 | 0.33 | $0.32 | 26900 |
| 2023-07-21 | 0.34 | $0.33 | 4200 |
| 2023-07-20 | 0.34 | $0.33 | 11900 |
| 2023-07-19 | 0.34 | $0.34 | 3100 |
| 2023-07-18 | 0.34 | $0.34 | 6600 |
| 2023-07-17 | 0.33 | $0.33 | 7800 |
| 2023-07-14 | 0.34 | $0.33 | 16100 |
| 2023-07-13 | 0.34 | $0.33 | 5300 |
| 2023-07-12 | 0.34 | $0.34 | 6100 |
| 2023-07-11 | 0.34 | $0.34 | 19600 |
| 2023-07-10 | 0.33 | $0.33 | 12100 |
| 2023-07-07 | 0.33 | $0.34 | 52300 |
| 2023-07-06 | 0.33 | $0.34 | 3200 |
| 2023-07-05 | 0.33 | $0.36 | 16400 |
| 2023-07-03 | 0.33 | $0.33 | 13200 |
| 2023-06-30 | 0.33 | $0.35 | 31500 |
| 2023-06-29 | 0.33 | $0.35 | 178000 |
| 2023-06-28 | 0.33 | $0.33 | 63100 |
| 2023-06-27 | 0.33 | $0.32 | 6300 |
| 2023-06-26 | 0.33 | $0.33 | 6200 |
| 2023-06-23 | 0.33 | $0.32 | 17900 |
| 2023-06-22 | 0.33 | $0.32 | 800 |
| 2023-06-21 | 0.33 | $0.32 | 42700 |
| 2023-06-20 | 0.33 | $0.32 | 134700 |
| 2023-06-16 | 0.34 | $0.34 | 14200 |
| 2023-06-15 | 0.34 | $0.34 | 8900 |
| 2023-06-14 | 0.34 | $0.32 | 8300 |
| 2023-06-13 | 0.34 | $0.33 | 25700 |
| 2023-06-12 | 0.34 | $0.35 | 83400 |
| 2023-06-09 | 0.34 | $0.35 | 584800 |
| 2023-06-08 | 0.34 | $0.32 | 174700 |
| 2023-06-07 | 0.34 | $0.34 | 2300 |
| 2023-06-06 | 0.34 | $0.35 | 81100 |
| 2023-06-05 | 0.34 | $0.32 | 64700 |
| 2023-06-02 | 0.34 | $0.32 | 13500 |
| 2023-06-01 | 0.34 | $0.34 | 13500 |
| 2023-05-31 | 0.34 | $0.34 | 4000 |
| 2023-05-30 | 0.34 | $0.32 | 1100 |
| 2023-05-26 | 0.34 | $0.36 | 1200 |
| 2023-05-25 | 0.34 | $0.34 | 1800 |
| 2023-05-24 | 0.34 | $0.36 | 3900 |
| 2023-05-23 | 0.34 | $0.37 | 3900 |
| 2023-05-22 | 0.34 | $0.35 | 6500 |
| 2023-05-19 | 0.34 | $0.32 | 30100 |
| 2023-05-18 | 0.34 | $0.34 | 2800 |
| 2023-05-17 | 0.34 | $0.36 | 15700 |
| 2023-05-16 | 0.33 | $0.36 | 9000 |
| 2023-05-15 | 0.33 | $0.33 | 18100 |
| 2023-05-12 | 0.33 | $0.36 | 500 |
| 2023-05-11 | 0.33 | $0.34 | 9300 |
| 2023-05-10 | 0.32 | $0.32 | 3800 |
| 2023-05-09 | 0.32 | $0.33 | 2600 |
| 2023-05-08 | 0.32 | $0.31 | 6300 |
| 2023-05-05 | 0.32 | $0.36 | 2700 |
| 2023-05-04 | 0.32 | $0.30 | 7600 |
| 2023-05-03 | 0.32 | $0.32 | 1100 |
| 2023-05-02 | 0.32 | $0.31 | 98500 |
| 2023-05-01 | 0.32 | $0.39 | 217500 |
| 2023-04-28 | 0.31 | $0.38 | 43900 |
| 2023-04-27 | 0.30 | $0.31 | 1400 |
| 2023-04-26 | 0.30 | $0.31 | 600 |
| 2023-04-25 | 0.31 | $0.30 | 1600 |
| 2023-04-24 | 0.31 | $0.29 | 3100 |
| 2023-04-21 | 0.31 | $0.28 | 28600 |
| 2023-04-20 | 0.31 | $0.32 | 16800 |
| 2023-04-19 | 0.31 | $0.29 | 2600 |
| 2023-04-18 | 0.32 | $0.31 | 11600 |
| 2023-04-17 | 0.32 | $0.30 | 17900 |
| 2023-04-14 | 0.33 | $0.30 | 55800 |
| 2023-04-13 | 0.33 | $0.28 | 22400 |
| 2023-04-12 | 0.34 | $0.29 | 69800 |
| 2023-04-11 | 0.34 | $0.30 | 31700 |
| 2023-04-10 | 0.35 | $0.30 | 28500 |
| 2023-04-06 | 0.35 | $0.33 | 4400 |
| 2023-04-05 | 0.36 | $0.34 | 11000 |
| 2023-04-04 | 0.36 | $0.34 | 900 |
| 2023-04-03 | 0.36 | $0.36 | 9800 |
| 2023-03-31 | 0.36 | $0.36 | 1200 |
| 2023-03-30 | 0.36 | $0.37 | 2500 |
| 2023-03-29 | 0.37 | $0.36 | 10600 |
| 2023-03-28 | 0.37 | $0.34 | 11400 |
| 2023-03-27 | 0.37 | $0.35 | 3100 |
| 2023-03-24 | 0.38 | $0.36 | 700 |
| 2023-03-23 | 0.38 | $0.36 | 33300 |
| 2023-03-22 | 0.39 | $0.34 | 500 |
| 2023-03-21 | 0.39 | $0.40 | 7200 |
| 2023-03-20 | 0.40 | $0.35 | 500 |
| 2023-03-17 | 0.40 | $0.37 | 600 |
| 2023-03-16 | 0.41 | $0.37 | 5700 |
| 2023-03-15 | 0.41 | $0.37 | 33900 |
| 2023-03-14 | 0.42 | $0.39 | 10500 |
| 2023-03-13 | 0.42 | $0.36 | 10200 |
| 2023-03-10 | 0.43 | $0.36 | 39100 |
| 2023-03-09 | 0.44 | $0.40 | 4400 |
| 2023-03-08 | 0.44 | $0.40 | 2400 |
| 2023-03-07 | 0.44 | $0.40 | 7400 |
| 2023-03-06 | 0.45 | $0.43 | 12300 |
| 2023-03-03 | 0.45 | $0.45 | 6600 |
| 2023-03-02 | 0.45 | $0.47 | 24400 |
| 2023-03-01 | 0.44 | $0.48 | 8200 |
| 2023-02-28 | 0.44 | $0.48 | 23200 |
| 2023-02-27 | 0.44 | $0.48 | 54200 |
| 2023-02-24 | 0.43 | $0.43 | 11100 |
| 2023-02-23 | 0.43 | $0.46 | 29400 |
| 2023-02-22 | 0.43 | $0.44 | 2800 |
| 2023-02-21 | 0.43 | $0.44 | 2200 |
| 2023-02-17 | 0.43 | $0.43 | 13100 |
| 2023-02-16 | 0.43 | $0.43 | 13200 |
| 2023-02-15 | 0.43 | $0.42 | 7500 |
| 2023-02-14 | 0.43 | $0.42 | 17800 |
| 2023-02-13 | 0.43 | $0.41 | 7700 |
| 2023-02-10 | 0.43 | $0.41 | 1400 |
| 2023-02-09 | 0.44 | $0.43 | 3900 |
| 2023-02-08 | 0.44 | $0.43 | 12100 |
| 2023-02-07 | 0.44 | $0.43 | 3700 |
| 2023-02-06 | 0.44 | $0.45 | 20300 |
| 2023-02-03 | 0.43 | $0.46 | 39400 |
| 2023-02-02 | 0.43 | $0.44 | 6700 |
| 2023-02-01 | 0.43 | $0.45 | 22200 |
| 2023-01-31 | 0.42 | $0.42 | 6200 |
| 2023-01-30 | 0.42 | $0.43 | 2500 |
| 2023-01-27 | 0.42 | $0.43 | 9600 |
| 2023-01-26 | 0.42 | $0.43 | 7500 |
| 2023-01-25 | 0.42 | $0.43 | 500 |
| 2023-01-24 | 0.41 | $0.43 | 4600 |
| 2023-01-23 | 0.41 | $0.46 | 12200 |
| 2023-01-20 | 0.40 | $0.43 | 17700 |
| 2023-01-19 | 0.40 | $0.44 | 84600 |
| 2023-01-18 | 0.40 | $0.42 | 35100 |
| 2023-01-17 | 0.39 | $0.45 | 5400 |
| 2023-01-13 | 0.39 | $0.41 | 21000 |
| 2023-01-12 | 0.38 | $0.40 | 2600 |
| 2023-01-11 | 0.38 | $0.41 | 34800 |
| 2023-01-10 | 0.38 | $0.40 | 19500 |
| 2023-01-09 | 0.38 | $0.38 | 18900 |
| 2023-01-06 | 0.38 | $0.41 | 11000 |
| 2023-01-05 | 0.38 | $0.40 | 9700 |
| 2023-01-04 | 0.38 | $0.36 | 10600 |
| 2023-01-03 | 0.38 | $0.35 | 2400 |
| 2022-12-30 | 0.39 | $0.38 | 9400 |
| 2022-12-29 | 0.39 | $0.35 | 14800 |
| 2022-12-28 | 0.39 | $0.32 | 6600 |
| 2022-12-27 | 0.40 | $0.35 | 29800 |
| 2022-12-23 | 0.41 | $0.40 | 72900 |
| 2022-12-22 | 0.41 | $0.40 | 39400 |
| 2022-12-21 | 0.41 | $0.40 | 13100 |
| 2022-12-20 | 0.41 | $0.39 | 7200 |
| 2022-12-19 | 0.41 | $0.40 | 18700 |
| 2022-12-16 | 0.42 | $0.43 | 9200 |
| 2022-12-15 | 0.41 | $0.42 | 5000 |
| 2022-12-14 | 0.41 | $0.40 | 1400 |
| 2022-12-13 | 0.42 | $0.40 | 15900 |
| 2022-12-12 | 0.42 | $0.40 | 4200 |
| 2022-12-09 | 0.42 | $0.43 | 3800 |
| 2022-12-08 | 0.42 | $0.40 | 22500 |
| 2022-12-07 | 0.42 | $0.42 | 10000 |
| 2022-12-06 | 0.42 | $0.42 | 5200 |
| 2022-12-05 | 0.42 | $0.46 | 4400 |
| 2022-12-02 | 0.42 | $0.47 | 5800 |
| 2022-12-01 | 0.41 | $0.42 | 16000 |
| 2022-11-30 | 0.41 | $0.39 | 10300 |
| 2022-11-29 | 0.42 | $0.39 | 26500 |
| 2022-11-28 | 0.42 | $0.39 | 11500 |
| 2022-11-25 | 0.42 | $0.39 | 2000 |
| 2022-11-23 | 0.43 | $0.42 | 10100 |
| 2022-11-22 | 0.43 | $0.40 | 31600 |
| 2022-11-21 | 0.44 | $0.42 | 42200 |
| 2022-11-18 | 0.45 | $0.42 | 33700 |
| 2022-11-17 | 0.45 | $0.45 | 8300 |
| 2022-11-16 | 0.46 | $0.41 | 40400 |
| 2022-11-15 | 0.46 | $0.42 | 44900 |
| 2022-11-14 | 0.47 | $0.44 | 14900 |
| 2022-11-11 | 0.48 | $0.46 | 152900 |
| 2022-11-10 | 0.49 | $0.46 | 96100 |
| 2022-11-09 | 0.50 | $0.42 | 39300 |
| 2022-11-08 | 0.51 | $0.40 | 106400 |
| 2022-11-07 | 0.53 | $0.40 | 68700 |
| 2022-11-04 | 0.55 | $0.46 | 461600 |
| 2022-11-03 | 0.57 | $0.41 | 784200 |
| 2022-11-02 | 0.59 | $0.44 | 13.0M |
| 2022-11-01 | 0.62 | $0.53 | 2700 |
| 2022-10-31 | 0.63 | $0.52 | 165100 |
| 2022-10-28 | 0.65 | $0.56 | 11000 |
| 2022-10-27 | 0.67 | $0.55 | 12500 |
| 2022-10-26 | 0.69 | $0.59 | 21000 |
| 2022-10-25 | 0.70 | $0.57 | 6700 |
| 2022-10-24 | 0.72 | $0.61 | 13900 |
| 2022-10-21 | 0.74 | $0.64 | 3500 |
| 2022-10-20 | 0.75 | $0.62 | 1900 |
| 2022-10-19 | 0.77 | $0.60 | 14200 |
| 2022-10-18 | 0.79 | $0.63 | 56600 |
| 2022-10-17 | 0.81 | $0.69 | 2100 |
| 2022-10-14 | 0.83 | $0.68 | 10800 |
| 2022-10-13 | 0.84 | $0.80 | 26000 |
| 2022-10-12 | 0.85 | $0.69 | 70800 |
| 2022-10-11 | 0.87 | $0.81 | 2300 |
| 2022-10-10 | 0.88 | $0.85 | 1500 |
| 2022-10-07 | 0.89 | $0.87 | 9200 |
| 2022-10-06 | 0.89 | $0.89 | 51000 |
| 2022-10-05 | 0.90 | $0.93 | 4200 |
| 2022-10-04 | 0.90 | $0.85 | 17600 |
| 2022-10-03 | 0.90 | $0.86 | 2000 |
| 2022-09-30 | 0.91 | $0.91 | 4400 |
| 2022-09-29 | 0.91 | $0.80 | 7800 |
| 2022-09-28 | 0.93 | $0.85 | 23700 |
| 2022-09-27 | 0.94 | $0.81 | 25300 |
| 2022-09-26 | 0.95 | $0.80 | 17900 |
| 2022-09-23 | 0.97 | $0.88 | 8300 |
| 2022-09-22 | 0.98 | $0.93 | 12300 |
| 2022-09-21 | 0.99 | $0.97 | 17800 |
| 2022-09-20 | 1.00 | $0.98 | 4200 |
| 2022-09-19 | 1.00 | $1.00 | 1000 |
| 2022-09-16 | 1.01 | $1.00 | 800 |
| 2022-09-15 | 1.01 | $0.95 | 6400 |
| 2022-09-14 | 1.02 | $1.02 | 5300 |
| 2022-09-13 | 1.03 | $1.02 | 13700 |
| 2022-09-12 | 1.03 | $1.00 | 9200 |
| 2022-09-09 | 1.04 | $0.96 | 1500 |
| 2022-09-08 | 1.06 | $0.92 | 36900 |
| 2022-09-07 | 1.08 | $0.97 | 7100 |
| 2022-09-06 | 1.10 | $0.98 | 5600 |
| 2022-09-02 | 1.12 | $1.01 | 10700 |
| 2022-09-01 | 1.14 | $0.99 | 7900 |
| 2022-08-31 | 1.16 | $1.05 | 21900 |
| 2022-08-30 | 1.18 | $1.04 | 6700 |
| 2022-08-29 | 1.19 | $1.06 | 32600 |
| 2022-08-26 | 1.21 | $1.06 | 73800 |
| 2022-08-25 | 1.22 | $1.22 | 36300 |
| 2022-08-24 | 1.22 | $1.14 | 21100 |
| 2022-08-23 | 1.23 | $1.18 | 6100 |
| 2022-08-22 | 1.23 | $1.15 | 2500 |
| 2022-08-19 | 1.23 | $1.15 | 9800 |
| 2022-08-18 | 1.23 | $1.14 | 9400 |
| 2022-08-17 | 1.23 | $1.17 | 7400 |
| 2022-08-16 | 1.23 | $1.25 | 12000 |
| 2022-08-15 | 1.22 | $1.22 | 20900 |
| 2022-08-12 | 1.22 | $1.29 | 94600 |
| 2022-08-11 | 1.20 | $1.37 | 49100 |
| 2022-08-10 | 1.18 | $1.35 | 61300 |
| 2022-08-09 | 1.16 | $1.43 | 26800 |
| 2022-08-08 | 1.12 | $1.44 | 43900 |
| 2022-08-05 | 1.09 | $1.44 | 248500 |
| 2022-08-04 | 1.05 | $1.26 | 72500 |
| 2022-08-03 | 1.03 | $1.30 | 528900 |
| 2022-08-02 | 1.00 | $0.88 | 19500 |
| 2022-08-01 | 1.01 | $0.89 | 14900 |
| 2022-07-29 | 1.03 | $0.89 | 29300 |
| 2022-07-28 | 1.04 | $1.05 | 11600 |
| 2022-07-27 | 1.04 | $0.98 | 29100 |
| 2022-07-26 | 1.05 | $1.08 | 14100 |
| 2022-07-25 | 1.04 | $1.05 | 29100 |
| 2022-07-22 | 1.05 | $1.01 | 6700 |
| 2022-07-21 | 1.05 | $1.12 | 67100 |
| 2022-07-20 | 1.04 | $1.02 | 3300 |
| 2022-07-19 | 1.05 | $1.05 | 28500 |
| 2022-07-18 | 1.05 | $1.03 | 3700 |
| 2022-07-15 | 1.05 | $1.06 | 6100 |
| 2022-07-14 | 1.05 | $1.02 | 8200 |
| 2022-07-13 | 1.06 | $1.02 | 1800 |
| 2022-07-12 | 1.06 | $1.03 | 7900 |
| 2022-07-11 | 1.07 | $1.02 | 2500 |
| 2022-07-08 | 1.08 | $1.03 | 18900 |
| 2022-07-07 | 1.08 | $1.07 | 5900 |
| 2022-07-06 | 1.09 | $1.02 | 5600 |
| 2022-07-05 | 1.10 | $1.09 | 22000 |
| 2022-07-01 | 1.10 | $1.09 | 9000 |
| 2022-06-30 | 1.11 | $1.02 | 23100 |
| 2022-06-29 | 1.12 | $1.03 | 6200 |
| 2022-06-28 | 1.13 | $1.14 | 1600 |
| 2022-06-27 | 1.13 | $1.13 | 4000 |
| 2022-06-24 | 1.13 | $1.10 | 11700 |
| 2022-06-23 | 1.13 | $1.08 | 16600 |
| 2022-06-22 | 1.13 | $1.08 | 1700 |
| 2022-06-21 | 1.13 | $1.11 | 6400 |
| 2022-06-17 | 1.13 | $1.13 | 51900 |
| 2022-06-16 | 1.13 | $1.03 | 13800 |
| 2022-06-15 | 1.13 | $1.11 | 3900 |
| 2022-06-14 | 1.12 | $1.04 | 21200 |
| 2022-06-13 | 1.13 | $1.20 | 25500 |
| 2022-06-10 | 1.11 | $1.27 | 34800 |
| 2022-06-09 | 1.09 | $1.29 | 77700 |
| 2022-06-08 | 1.06 | $1.21 | 61200 |
| 2022-06-07 | 1.04 | $1.18 | 5500 |
| 2022-06-06 | 1.02 | $1.20 | 32800 |
| 2022-06-03 | 1.00 | $1.09 | 2000 |
| 2022-06-02 | 0.98 | $1.09 | 7400 |
| 2022-06-01 | 0.97 | $1.12 | 9500 |
| 2022-05-31 | 0.95 | $1.09 | 3800 |
| 2022-05-27 | 0.94 | $1.07 | 27300 |
| 2022-05-26 | 0.92 | $1.08 | 28800 |
| 2022-05-25 | 0.91 | $1.00 | 36800 |
| 2022-05-24 | 0.90 | $0.81 | 29600 |
| 2022-05-23 | 0.91 | $0.86 | 15500 |
| 2022-05-20 | 0.91 | $0.89 | 21000 |
| 2022-05-19 | 0.92 | $0.88 | 16900 |
| 2022-05-18 | 0.92 | $0.91 | 4200 |
| 2022-05-17 | 0.93 | $0.95 | 6500 |
| 2022-05-16 | 0.94 | $0.92 | 9800 |
| 2022-05-13 | 0.94 | $0.92 | 900 |
| 2022-05-12 | 0.96 | $0.89 | 10100 |
| 2022-05-11 | 0.97 | $0.92 | 5100 |
| 2022-05-10 | 0.99 | $0.90 | 35100 |
| 2022-05-09 | 1.01 | $0.88 | 31900 |
| 2022-05-06 | 1.04 | $0.98 | 78700 |
| 2022-05-05 | 1.06 | $0.95 | 27100 |
| 2022-05-04 | 1.09 | $0.88 | 16800 |
| 2022-05-03 | 1.13 | $0.93 | 43000 |
| 2022-05-02 | 1.16 | $0.89 | 32400 |
| 2022-04-29 | 1.20 | $0.95 | 23800 |
| 2022-04-28 | 1.24 | $0.95 | 72400 |
| 2022-04-27 | 1.29 | $0.91 | 21400 |
| 2022-04-26 | 1.34 | $0.97 | 11800 |
| 2022-04-25 | 1.39 | $1.01 | 38400 |
| 2022-04-22 | 1.44 | $1.13 | 112000 |
| 2022-04-21 | 1.48 | $1.31 | 67900 |
| 2022-04-20 | 1.51 | $1.27 | 21700 |
| 2022-04-19 | 1.54 | $1.36 | 20700 |
| 2022-04-18 | 1.57 | $1.36 | 33700 |
| 2022-04-14 | 1.60 | $1.42 | 16400 |
| 2022-04-13 | 1.62 | $1.42 | 18600 |
| 2022-04-12 | 1.65 | $1.46 | 74300 |
| 2022-04-11 | 1.67 | $1.55 | 65900 |
| 2022-04-08 | 1.68 | $1.66 | 38800 |
| 2022-04-07 | 1.68 | $1.69 | 55400 |
| 2022-04-06 | 1.67 | $1.51 | 48800 |
| 2022-04-05 | 1.68 | $1.65 | 38100 |
| 2022-04-04 | 1.68 | $1.59 | 129500 |
| 2022-04-01 | 1.68 | $1.62 | 54200 |
| 2022-03-31 | 1.68 | $1.69 | 22500 |
| 2022-03-30 | 1.67 | $1.73 | 13100 |
| 2022-03-29 | 1.66 | $1.77 | 20800 |
| 2022-03-28 | 1.63 | $1.75 | 51600 |
| 2022-03-25 | 1.61 | $1.73 | 22500 |
| 2022-03-24 | 1.60 | $1.77 | 51600 |
| 2022-03-23 | 1.57 | $1.84 | 606700 |
| 2022-03-22 | 1.54 | $1.82 | 80100 |
| 2022-03-21 | 1.50 | $1.75 | 260800 |
| 2022-03-18 | 1.47 | $1.99 | 1.2M |
| 2022-03-17 | 1.42 | $1.55 | 67300 |
| 2022-03-16 | 1.41 | $1.54 | 215300 |
| 2022-03-15 | 1.40 | $1.34 | 74100 |
| 2022-03-14 | 1.41 | $1.26 | 59700 |
| 2022-03-11 | 1.43 | $1.35 | 56000 |
| 2022-03-10 | 1.44 | $1.36 | 146000 |
| 2022-03-09 | 1.45 | $1.50 | 165700 |
| 2022-03-08 | 1.45 | $1.33 | 154500 |
| 2022-03-07 | 1.48 | $1.41 | 190700 |
| 2022-03-04 | 1.49 | $1.40 | 56700 |
| 2022-03-03 | 1.51 | $1.51 | 160300 |
| 2022-03-02 | 1.52 | $1.46 | 46300 |
| 2022-03-01 | 1.53 | $1.46 | 36800 |
| 2022-02-28 | 1.55 | $1.41 | 31000 |
| 2022-02-25 | 1.57 | $1.48 | 28600 |
| 2022-02-24 | 1.58 | $1.28 | 78800 |
| 2022-02-23 | 1.62 | $1.41 | 65600 |
| 2022-02-22 | 1.64 | $1.45 | 36200 |
| 2022-02-18 | 1.66 | $1.49 | 29600 |
| 2022-02-17 | 1.68 | $1.51 | 54700 |
| 2022-02-16 | 1.69 | $1.47 | 182100 |
| 2022-02-15 | 1.71 | $1.64 | 67500 |
| 2022-02-14 | 1.71 | $1.63 | 69300 |
| 2022-02-11 | 1.71 | $1.79 | 24900 |
| 2022-02-10 | 1.70 | $1.80 | 22000 |
| 2022-02-09 | 1.68 | $1.81 | 24400 |
| 2022-02-08 | 1.66 | $1.71 | 40200 |
| 2022-02-07 | 1.65 | $1.75 | 27500 |
| 2022-02-04 | 1.63 | $1.81 | 92700 |
| 2022-02-03 | 1.61 | $1.85 | 75400 |
| 2022-02-02 | 1.59 | $1.73 | 66400 |
| 2022-02-01 | 1.57 | $1.81 | 51600 |
| 2022-01-31 | 1.55 | $1.75 | 126800 |
| 2022-01-28 | 1.53 | $1.58 | 91600 |
| 2022-01-27 | 1.53 | $1.53 | 47800 |
| 2022-01-26 | 1.54 | $1.48 | 76200 |
| 2022-01-25 | 1.55 | $1.62 | 296600 |
| 2022-01-24 | 1.55 | $1.45 | 93800 |
| 2022-01-21 | 1.57 | $1.45 | 121600 |
| 2022-01-20 | 1.60 | $1.50 | 123300 |
| 2022-01-19 | 1.62 | $1.40 | 74000 |
| 2022-01-18 | 1.66 | $1.52 | 55400 |
| 2022-01-14 | 1.68 | $1.46 | 56400 |
| 2022-01-13 | 1.72 | $1.57 | 45000 |
| 2022-01-12 | 1.74 | $1.58 | 101600 |
| 2022-01-11 | 1.78 | $1.59 | 83000 |
| 2022-01-10 | 1.81 | $1.63 | 143200 |
| 2022-01-07 | 1.84 | $1.48 | 89000 |
| 2022-01-06 | 1.90 | $1.65 | 77600 |
| 2022-01-05 | 1.94 | $1.62 | 58400 |
| 2022-01-04 | 1.99 | $1.76 | 24900 |
| 2022-01-03 | 2.03 | $1.73 | 191900 |
| 2021-12-31 | 2.08 | $1.64 | 288900 |
| 2021-12-30 | 2.14 | $1.85 | 215100 |
| 2021-12-29 | 2.18 | $2.00 | 133000 |
| 2021-12-28 | 2.22 | $1.91 | 170000 |
| 2021-12-27 | 2.27 | $2.00 | 163300 |
| 2021-12-23 | 2.31 | $2.21 | 192600 |
| 2021-12-22 | 2.34 | $2.06 | 67700 |
| 2021-12-21 | 2.39 | $2.18 | 105400 |
| 2021-12-20 | 2.43 | $1.94 | 92800 |
| 2021-12-17 | 2.49 | $2.09 | 150300 |
| 2021-12-16 | 2.55 | $2.02 | 89600 |
| 2021-12-15 | 2.62 | $2.24 | 224800 |
| 2021-12-14 | 2.67 | $2.34 | 159200 |
| 2021-12-13 | 2.72 | $2.44 | 167000 |
| 2021-12-10 | 2.77 | $2.57 | 103600 |
| 2021-12-09 | 2.81 | $2.70 | 153700 |
| 2021-12-08 | 2.84 | $2.83 | 427500 |
| 2021-12-07 | 2.87 | $2.59 | 464100 |
| 2021-12-06 | 2.93 | $2.69 | 899400 |
| 2021-12-03 | 2.98 | $2.28 | 310200 |
| 2021-12-02 | 3.09 | $2.54 | 150800 |
| 2021-12-01 | 3.17 | $2.66 | 266900 |
| 2021-11-30 | 3.26 | $2.95 | 352100 |
| 2021-11-29 | 3.32 | $3.16 | 384000 |
| 2021-11-26 | 3.37 | $2.97 | 153600 |
| 2021-11-24 | 3.45 | $2.96 | 277100 |
| 2021-11-23 | 3.54 | $2.89 | 229200 |
| 2021-11-22 | 3.64 | $2.85 | 791100 |
| 2021-11-19 | 3.76 | $2.93 | 98900 |
| 2021-11-18 | 3.89 | $3.14 | 815000 |
| 2021-11-17 | 4.03 | $3.17 | 478800 |
| 2021-11-16 | 4.23 | $3.55 | 206500 |
| 2021-11-15 | 4.43 | $3.58 | 702900 |
| 2021-11-12 | 4.65 | $3.65 | 222100 |
| 2021-11-11 | 4.86 | $3.60 | 348300 |
| 2021-11-10 | 5.09 | $3.71 | 1.1M |
| 2021-11-09 | 5.31 | $4.04 | 753500 |
| 2021-11-08 | 5.49 | $4.59 | 866100 |
| 2021-11-05 | 5.62 | $4.33 | 756500 |
| 2021-11-04 | 5.77 | $4.21 | 433000 |
| 2021-11-03 | 5.92 | $4.37 | 1.3M |
| 2021-11-02 | 6.05 | $4.38 | 759400 |
| 2021-11-01 | 6.16 | $4.62 | 979300 |
| 2021-10-29 | 6.25 | $4.23 | 2.4M |
| 2021-10-28 | 6.36 | $4.51 | 1.7M |
| 2021-10-27 | 6.43 | $4.64 | 3.2M |
| 2021-10-26 | 6.48 | $5.10 | 3.4M |
| 2021-10-25 | 6.46 | $6.48 | 11.6M |
| 2021-10-22 | 6.30 | $5.62 | 14.7M |
| 2021-10-21 | 6.20 | $9.14 | 36.8M |
| 2021-10-20 | 5.73 | $18.87 | 58.7M |
| 2021-10-19 | 4.25 | $9.51 | 15.7M |
| 2021-10-18 | 3.62 | $6.67 | 6.6M |
| 2021-10-15 | 3.25 | $5.90 | 4.7M |
| 2021-10-14 | 2.92 | $4.50 | 714700 |
| 2021-10-13 | 2.72 | $4.38 | 3.6M |
| 2021-10-12 | 2.51 | $3.82 | 2.0M |
| 2021-10-11 | 2.35 | $3.29 | 629200 |
| 2021-10-08 | 2.23 | $2.85 | 312400 |
| 2021-10-07 | 2.14 | $3.04 | 1.1M |
| 2021-10-06 | 2.03 | $2.61 | 1.3M |
| 2021-10-05 | 1.96 | $2.42 | 587700 |
| 2021-10-04 | 1.91 | $2.17 | 50000 |
| 2021-10-01 | 1.87 | $2.20 | 99100 |
| 2021-09-30 | 1.84 | $2.24 | 288900 |
| 2021-09-29 | 1.79 | $2.05 | 140200 |
| 2021-09-28 | 1.76 | $1.87 | 151500 |
| 2021-09-27 | 1.75 | $1.88 | 128800 |
| 2021-09-24 | 1.74 | $1.85 | 113700 |
| 2021-09-23 | 1.73 | $1.80 | 43800 |
| 2021-09-22 | 1.73 | $1.74 | 13000 |
| 2021-09-21 | 1.73 | $1.69 | 24800 |
| 2021-09-20 | 1.74 | $1.64 | 81400 |
| 2021-09-17 | 1.75 | $1.71 | 7000 |
| 2021-09-16 | 1.76 | $1.69 | 17500 |
| 2021-09-15 | 1.77 | $1.69 | 62500 |
| 2021-09-14 | 1.78 | $1.69 | 52800 |
| 2021-09-13 | 1.78 | $1.71 | 49200 |
| 2021-09-10 | 1.79 | $1.69 | 64000 |
| 2021-09-09 | 1.80 | $1.78 | 19000 |
| 2021-09-08 | 1.80 | $1.83 | 32900 |
| 2021-09-07 | 1.79 | $1.78 | 41400 |
| 2021-09-03 | 1.78 | $1.79 | 14900 |
| 2021-09-02 | 1.78 | $1.79 | 31900 |
| 2021-09-01 | 1.77 | $1.82 | 3500 |
| 2021-08-31 | 1.77 | $1.81 | 31700 |
| 2021-08-30 | 1.76 | $1.79 | 42400 |
| 2021-08-27 | 1.75 | $1.88 | 54700 |
| 2021-08-26 | 1.73 | $1.89 | 130900 |
| 2021-08-25 | 1.71 | $1.88 | 118100 |
| 2021-08-24 | 1.69 | $1.85 | 111900 |
| 2021-08-23 | 1.66 | $1.79 | 328300 |
| 2021-08-20 | 1.65 | $1.77 | 51100 |
| 2021-08-19 | 1.63 | $1.69 | 53800 |
| 2021-08-18 | 1.62 | $1.62 | 44400 |
| 2021-08-17 | 1.61 | $1.59 | 53500 |
| 2021-08-16 | 1.61 | $1.65 | 24000 |
| 2021-08-13 | 1.60 | $1.66 | 51600 |
| 2021-08-12 | 1.58 | $1.66 | 17600 |
| 2021-08-11 | 1.57 | $1.65 | 26200 |
| 2021-08-10 | 1.56 | $1.68 | 25100 |
| 2021-08-09 | 1.54 | $1.69 | 27900 |
| 2021-08-06 | 1.52 | $1.67 | 77900 |
| 2021-08-05 | 1.51 | $1.61 | 135900 |
| 2021-08-04 | 1.49 | $1.63 | 89700 |
| 2021-08-03 | 1.48 | $1.61 | 138800 |
| 2021-08-02 | 1.47 | $1.63 | 824200 |
| 2021-07-30 | 1.45 | $1.55 | 1.5M |
| 2021-07-29 | 1.44 | $1.44 | 59000 |
| 2021-07-28 | 1.45 | $1.44 | 130700 |
| 2021-07-27 | 1.45 | $1.40 | 33000 |
| 2021-07-26 | 1.46 | $1.37 | 48500 |
| 2021-07-23 | 1.48 | $1.34 | 41400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.51
2026-07-20
Close Price
$1.58
Vol: 12300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
1.29
Maximum
8.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.51 | $1.58 | 12300 |
| 2026-07-17 | 1.50 | $1.51 | 4334 |
| 2026-07-16 | 1.50 | $1.56 | 4530 |
| 2026-07-15 | 1.48 | $1.53 | 3146 |
| 2026-07-14 | 1.47 | $1.52 | 2600 |
| 2026-07-13 | 1.46 | $1.48 | 19903 |
| 2026-07-10 | 1.46 | $1.52 | 24535 |
| 2026-07-09 | 1.45 | $1.49 | 9441 |
| 2026-07-08 | 1.45 | $1.60 | 5800 |
| 2026-07-07 | 1.42 | $1.56 | 5100 |
| 2026-07-06 | 1.39 | $1.53 | 10100 |
| 2026-07-02 | 1.37 | $1.52 | 2300 |
| 2026-07-01 | 1.34 | $1.51 | 17500 |
| 2026-06-30 | 1.32 | $1.49 | 4251 |
| 2026-06-29 | 1.30 | $1.45 | 17209 |
| 2026-06-26 | 1.28 | $1.52 | 57848 |
| 2026-06-25 | 1.24 | $1.34 | 1531 |
| 2026-06-24 | 1.24 | $1.35 | 9200 |
| 2026-06-23 | 1.23 | $1.36 | 34126 |
| 2026-06-22 | 1.22 | $1.34 | 18216 |
| 2026-06-18 | 1.22 | $1.34 | 5845 |
| 2026-06-17 | 1.22 | $1.23 | 4125 |
| 2026-06-16 | 1.24 | $1.21 | 43444 |
| 2026-06-15 | 1.27 | $1.16 | 11860 |
| 2026-06-12 | 1.31 | $1.34 | 8416 |
| 2026-06-11 | 1.33 | $1.37 | 1900 |
| 2026-06-10 | 1.35 | $1.39 | 1000 |
| 2026-06-09 | 1.36 | $1.39 | 7000 |
| 2026-06-08 | 1.38 | $1.33 | 17400 |
| 2026-06-05 | 1.41 | $1.34 | 13339 |
| 2026-06-04 | 1.45 | $1.46 | 4598 |
| 2026-06-03 | 1.47 | $1.45 | 6500 |
| 2026-06-02 | 1.50 | $1.45 | 17647 |
| 2026-06-01 | 1.54 | $1.49 | 2322 |
| 2026-05-29 | 1.57 | $1.52 | 6000 |
| 2026-05-28 | 1.60 | $1.54 | 4211 |
| 2026-05-27 | 1.63 | $1.56 | 4930 |
| 2026-05-26 | 1.67 | $1.60 | 15249 |
| 2026-05-22 | 1.70 | $1.53 | 5500 |
| 2026-05-21 | 1.76 | $1.51 | 6847 |
| 2026-05-20 | 1.82 | $1.60 | 3347 |
| 2026-05-19 | 1.89 | $1.63 | 10500 |
| 2026-05-18 | 1.95 | $1.73 | 18309 |
| 2026-05-15 | 2.01 | $1.73 | 85503 |
| 2026-05-14 | 2.07 | $2.04 | 227300 |
| 2026-05-13 | 2.08 | $1.93 | 189551 |
| 2026-05-12 | 2.12 | $2.12 | 185601 |
| 2026-05-11 | 2.12 | $2.11 | 189000 |
| 2026-05-08 | 2.12 | $1.98 | 198335 |
| 2026-05-07 | 2.15 | $2.05 | 202300 |
| 2026-05-06 | 2.17 | $2.05 | 169806 |
| 2026-05-05 | 2.20 | $2.20 | 173907 |
| 2026-05-04 | 2.20 | $2.14 | 172700 |
| 2026-05-01 | 2.21 | $2.14 | 153733 |
| 2026-04-30 | 2.22 | $2.19 | 163300 |
| 2026-04-29 | 2.22 | $2.24 | 157448 |
| 2026-04-28 | 2.21 | $2.33 | 174415 |
| 2026-04-27 | 2.18 | $2.31 | 226520 |
| 2026-04-24 | 2.15 | $2.04 | 176832 |
| 2026-04-23 | 2.17 | $2.12 | 183900 |
| 2026-04-22 | 2.18 | $1.98 | 174100 |
| 2026-04-21 | 2.22 | $1.98 | 179900 |
| 2026-04-20 | 2.26 | $1.97 | 192434 |
| 2026-04-17 | 2.31 | $2.00 | 193900 |
| 2026-04-16 | 2.37 | $2.13 | 177300 |
| 2026-04-15 | 2.40 | $2.21 | 154045 |
| 2026-04-14 | 2.43 | $2.36 | 158436 |
| 2026-04-13 | 2.42 | $2.45 | 177300 |
| 2026-04-10 | 2.40 | $2.29 | 160200 |
| 2026-04-09 | 2.40 | $2.26 | 150400 |
| 2026-04-08 | 2.41 | $2.29 | 165249 |
| 2026-04-07 | 2.41 | $2.28 | 191600 |
| 2026-04-06 | 2.41 | $2.25 | 185242 |
| 2026-04-02 | 2.42 | $2.22 | 160433 |
| 2026-04-01 | 2.44 | $2.32 | 167100 |
| 2026-03-31 | 2.44 | $2.28 | 155928 |
| 2026-03-30 | 2.44 | $2.35 | 153507 |
| 2026-03-27 | 2.42 | $2.36 | 201353 |
| 2026-03-26 | 2.40 | $2.35 | 191740 |
| 2026-03-25 | 2.38 | $2.37 | 219156 |
| 2026-03-24 | 2.35 | $2.27 | 143718 |
| 2026-03-23 | 2.33 | $2.40 | 176047 |
| 2026-03-20 | 2.28 | $2.36 | 177600 |
| 2026-03-19 | 2.23 | $2.42 | 161051 |
| 2026-03-18 | 2.15 | $2.44 | 311500 |
| 2026-03-17 | 2.06 | $2.31 | 227096 |
| 2026-03-16 | 1.98 | $2.45 | 136018 |
| 2026-03-13 | 1.86 | $2.50 | 57304 |
| 2026-03-12 | 1.70 | $2.18 | 70726 |
| 2026-03-11 | 1.59 | $2.20 | 225192 |
| 2026-03-10 | 1.45 | $1.78 | 186017 |
| 2026-03-09 | 1.38 | $1.48 | 11329 |
| 2026-03-06 | 1.36 | $1.35 | 279 |
| 2026-03-05 | 1.36 | $1.35 | 1710 |
| 2026-03-04 | 1.37 | $1.35 | 1900 |
| 2026-03-03 | 1.37 | $1.44 | 1454 |
| 2026-03-02 | 1.36 | $1.31 | 10630 |
| 2026-02-27 | 1.37 | $1.43 | 1367 |
| 2026-02-26 | 1.37 | $1.40 | 10132 |
| 2026-02-25 | 1.36 | $1.28 | 500 |
| 2026-02-24 | 1.38 | $1.40 | 3000 |
| 2026-02-23 | 1.38 | $1.37 | 2504 |
| 2026-02-20 | 1.39 | $1.35 | 3900 |
| 2026-02-19 | 1.40 | $1.40 | 947 |
| 2026-02-18 | 1.40 | $1.31 | 1014 |
| 2026-02-17 | 1.43 | $1.31 | 1900 |
| 2026-02-13 | 1.45 | $1.38 | 404 |
| 2026-02-12 | 1.47 | $1.44 | 1809 |
| 2026-02-11 | 1.47 | $1.41 | 1637 |
| 2026-02-10 | 1.48 | $1.45 | 600 |
| 2026-02-09 | 1.49 | $1.48 | 6210 |
| 2026-02-06 | 1.49 | $1.49 | 9804 |
| 2026-02-05 | 1.49 | $1.50 | 2300 |
| 2026-02-04 | 1.49 | $1.60 | 12185 |
| 2026-02-03 | 1.46 | $1.46 | 8500 |
| 2026-02-02 | 1.46 | $1.47 | 3115 |
| 2026-01-30 | 1.46 | $1.42 | 4509 |
| 2026-01-29 | 1.46 | $1.40 | 12400 |
| 2026-01-28 | 1.48 | $1.42 | 4311 |
| 2026-01-27 | 1.49 | $1.43 | 1900 |
| 2026-01-26 | 1.50 | $1.41 | 1200 |
| 2026-01-23 | 1.51 | $1.51 | 4312 |
| 2026-01-22 | 1.51 | $1.53 | 5300 |
| 2026-01-21 | 1.50 | $1.57 | 24700 |
| 2026-01-20 | 1.49 | $1.52 | 7620 |
| 2026-01-16 | 1.48 | $1.59 | 9918 |
| 2026-01-15 | 1.45 | $1.53 | 21859 |
| 2026-01-14 | 1.43 | $1.42 | 31829 |
| 2026-01-13 | 1.43 | $1.45 | 16707 |
| 2026-01-12 | 1.43 | $1.54 | 29228 |
| 2026-01-09 | 1.41 | $1.38 | 731 |
| 2026-01-08 | 1.41 | $1.33 | 2000 |
| 2026-01-07 | 1.43 | $1.38 | 41500 |
| 2026-01-06 | 1.44 | $1.35 | 4442 |
| 2026-01-05 | 1.46 | $1.49 | 17521 |
| 2026-01-02 | 1.45 | $1.60 | 138311 |
| 2025-12-31 | 1.42 | $1.64 | 32100 |
| 2025-12-30 | 1.37 | $1.65 | 113400 |
| 2025-12-29 | 1.32 | $1.43 | 13912 |
| 2025-12-26 | 1.30 | $1.40 | 68100 |
| 2025-12-24 | 1.29 | $1.41 | 28400 |
| 2025-12-23 | 1.27 | $1.35 | 56600 |
| 2025-12-22 | 1.26 | $1.26 | 25900 |
| 2025-12-19 | 1.27 | $1.29 | 4104 |
| 2025-12-18 | 1.28 | $1.31 | 2905 |
| 2025-12-17 | 1.29 | $1.22 | 20518 |
| 2025-12-16 | 1.31 | $1.23 | 600 |
| 2025-12-15 | 1.34 | $1.21 | 10100 |
| 2025-12-12 | 1.37 | $1.35 | 2129 |
| 2025-12-11 | 1.39 | $1.36 | 738 |
| 2025-12-10 | 1.40 | $1.41 | 1000 |
| 2025-12-09 | 1.41 | $1.34 | 3722 |
| 2025-12-08 | 1.43 | $1.35 | 2567 |
| 2025-12-05 | 1.45 | $1.39 | 1900 |
| 2025-12-04 | 1.47 | $1.57 | 10104 |
| 2025-12-03 | 1.45 | $1.39 | 3675 |
| 2025-12-02 | 1.47 | $1.44 | 224 |
| 2025-12-01 | 1.48 | $1.48 | 3311 |
| 2025-11-28 | 1.49 | $1.49 | 11108 |
| 2025-11-26 | 1.49 | $1.50 | 11400 |
| 2025-11-25 | 1.50 | $1.51 | 11920 |
| 2025-11-24 | 1.50 | $1.51 | 8100 |
| 2025-11-21 | 1.51 | $1.55 | 900 |
| 2025-11-20 | 1.50 | $1.54 | 521 |
| 2025-11-19 | 1.50 | $1.53 | 1839 |
| 2025-11-18 | 1.50 | $1.57 | 4900 |
| 2025-11-17 | 1.49 | $1.37 | 2900 |
| 2025-11-14 | 1.52 | $1.41 | 3215 |
| 2025-11-13 | 1.55 | $1.47 | 7900 |
| 2025-11-12 | 1.58 | $1.51 | 700 |
| 2025-11-11 | 1.60 | $1.56 | 33140 |
| 2025-11-10 | 1.61 | $1.57 | 13200 |
| 2025-11-07 | 1.62 | $1.57 | 6939 |
| 2025-11-06 | 1.63 | $1.69 | 2000 |
| 2025-11-05 | 1.62 | $1.70 | 13700 |
| 2025-11-04 | 1.61 | $1.59 | 28018 |
| 2025-11-03 | 1.61 | $1.60 | 30317 |
| 2025-10-31 | 1.62 | $1.62 | 14100 |
| 2025-10-30 | 1.62 | $1.67 | 14714 |
| 2025-10-29 | 1.62 | $1.59 | 9123 |
| 2025-10-28 | 1.62 | $1.59 | 12023 |
| 2025-10-27 | 1.64 | $1.64 | 2637 |
| 2025-10-24 | 1.64 | $1.70 | 1000 |
| 2025-10-23 | 1.63 | $1.68 | 3544 |
| 2025-10-22 | 1.62 | $1.54 | 14600 |
| 2025-10-21 | 1.64 | $1.63 | 7900 |
| 2025-10-20 | 1.65 | $1.66 | 1908 |
| 2025-10-17 | 1.65 | $1.64 | 6100 |
| 2025-10-16 | 1.65 | $1.66 | 2300 |
| 2025-10-15 | 1.65 | $1.73 | 27700 |
| 2025-10-14 | 1.64 | $1.66 | 14423 |
| 2025-10-13 | 1.64 | $1.71 | 119756 |
| 2025-10-10 | 1.63 | $1.60 | 38633 |
| 2025-10-09 | 1.65 | $1.70 | 23425 |
| 2025-10-08 | 1.64 | $1.56 | 20040 |
| 2025-10-07 | 1.66 | $1.63 | 8313 |
| 2025-10-06 | 1.67 | $1.57 | 17500 |
| 2025-10-03 | 1.70 | $1.60 | 5835 |
| 2025-10-02 | 1.72 | $1.60 | 239500 |
| 2025-10-01 | 1.75 | $1.68 | 6202 |
| 2025-09-30 | 1.77 | $1.73 | 8925 |
| 2025-09-29 | 1.78 | $1.79 | 3300 |
| 2025-09-26 | 1.77 | $1.74 | 1100 |
| 2025-09-25 | 1.78 | $1.71 | 7224 |
| 2025-09-24 | 1.80 | $1.70 | 2300 |
| 2025-09-23 | 1.81 | $1.75 | 2800 |
| 2025-09-22 | 1.82 | $1.74 | 1686 |
| 2025-09-19 | 1.84 | $1.77 | 5935 |
| 2025-09-18 | 1.85 | $1.88 | 12200 |
| 2025-09-17 | 1.84 | $1.79 | 2900 |
| 2025-09-16 | 1.84 | $1.91 | 4607 |
| 2025-09-15 | 1.82 | $1.92 | 5631 |
| 2025-09-12 | 1.80 | $1.91 | 9000 |
| 2025-09-11 | 1.77 | $1.83 | 7346 |
| 2025-09-10 | 1.76 | $1.72 | 10100 |
| 2025-09-09 | 1.76 | $1.87 | 4100 |
| 2025-09-08 | 1.74 | $1.77 | 14700 |
| 2025-09-05 | 1.73 | $1.73 | 6104 |
| 2025-09-04 | 1.73 | $1.63 | 5100 |
| 2025-09-03 | 1.75 | $1.70 | 4000 |
| 2025-09-02 | 1.76 | $1.70 | 3524 |
| 2025-08-29 | 1.78 | $1.71 | 3207 |
| 2025-08-28 | 1.79 | $1.74 | 15400 |
| 2025-08-27 | 1.79 | $1.74 | 10900 |
| 2025-08-26 | 1.80 | $1.76 | 4824 |
| 2025-08-25 | 1.80 | $1.77 | 15900 |
| 2025-08-22 | 1.80 | $1.77 | 14924 |
| 2025-08-21 | 1.81 | $1.84 | 6300 |
| 2025-08-20 | 1.79 | $1.76 | 4000 |
| 2025-08-19 | 1.79 | $1.74 | 5085 |
| 2025-08-18 | 1.80 | $1.76 | 9100 |
| 2025-08-15 | 1.80 | $1.80 | 3521 |
| 2025-08-14 | 1.79 | $1.74 | 34128 |
| 2025-08-13 | 1.80 | $1.77 | 15524 |
| 2025-08-12 | 1.80 | $1.86 | 10300 |
| 2025-08-11 | 1.77 | $1.73 | 2453 |
| 2025-08-08 | 1.78 | $1.71 | 8500 |
| 2025-08-07 | 1.78 | $1.74 | 12700 |
| 2025-08-06 | 1.78 | $1.64 | 88700 |
| 2025-08-05 | 1.81 | $1.73 | 24118 |
| 2025-08-04 | 1.81 | $1.71 | 4228 |
| 2025-08-01 | 1.82 | $1.71 | 30900 |
| 2025-07-31 | 1.83 | $1.70 | 31877 |
| 2025-07-30 | 1.85 | $1.66 | 52628 |
| 2025-07-29 | 1.87 | $1.75 | 71915 |
| 2025-07-28 | 1.88 | $1.80 | 251924 |
| 2025-07-25 | 1.88 | $2.00 | 41350 |
| 2025-07-24 | 1.83 | $1.76 | 18828 |
| 2025-07-23 | 1.83 | $1.92 | 12000 |
| 2025-07-22 | 1.79 | $1.99 | 15907 |
| 2025-07-21 | 1.73 | $2.03 | 26332 |
| 2025-07-18 | 1.65 | $1.87 | 19337 |
| 2025-07-17 | 1.60 | $1.78 | 122239 |
| 2025-07-16 | 1.55 | $1.75 | 11061 |
| 2025-07-15 | 1.50 | $1.62 | 10826 |
| 2025-07-14 | 1.46 | $1.65 | 13241 |
| 2025-07-11 | 1.42 | $1.72 | 37826 |
| 2025-07-10 | 1.36 | $1.69 | 63800 |
| 2025-07-09 | 1.29 | $1.61 | 1.0M |
| 2025-07-08 | 1.22 | $1.29 | 44100 |
| 2025-07-07 | 1.22 | $1.20 | 7600 |
| 2025-07-03 | 1.23 | $1.23 | 5342 |
| 2025-07-02 | 1.24 | $1.12 | 3804 |
| 2025-07-01 | 1.28 | $1.23 | 5506 |
| 2025-06-30 | 1.29 | $1.30 | 1811 |
| 2025-06-27 | 1.30 | $1.21 | 2600 |
| 2025-06-26 | 1.32 | $1.23 | 2800 |
| 2025-06-25 | 1.35 | $1.27 | 3605 |
| 2025-06-24 | 1.37 | $1.31 | 5032 |
| 2025-06-23 | 1.39 | $1.35 | 6100 |
| 2025-06-20 | 1.40 | $1.29 | 18582 |
| 2025-06-18 | 1.43 | $1.42 | 3509 |
| 2025-06-17 | 1.43 | $1.40 | 2900 |
| 2025-06-16 | 1.44 | $1.40 | 29100 |
| 2025-06-13 | 1.45 | $1.41 | 2000 |
| 2025-06-12 | 1.46 | $1.38 | 2002 |
| 2025-06-11 | 1.48 | $1.36 | 3400 |
| 2025-06-10 | 1.50 | $1.36 | 3456 |
| 2025-06-09 | 1.53 | $1.36 | 16415 |
| 2025-06-06 | 1.56 | $1.37 | 2207 |
| 2025-06-05 | 1.59 | $1.45 | 4200 |
| 2025-06-04 | 1.62 | $1.45 | 7900 |
| 2025-06-03 | 1.64 | $1.38 | 22000 |
| 2025-06-02 | 1.69 | $1.54 | 65800 |
| 2025-05-30 | 1.71 | $1.45 | 12938 |
| 2025-05-29 | 1.74 | $1.74 | 2211 |
| 2025-05-28 | 1.73 | $1.67 | 27935 |
| 2025-05-27 | 1.72 | $1.92 | 23800 |
| 2025-05-23 | 1.66 | $1.81 | 25409 |
| 2025-05-22 | 1.61 | $1.64 | 8904 |
| 2025-05-21 | 1.59 | $1.61 | 21132 |
| 2025-05-20 | 1.57 | $1.65 | 55317 |
| 2025-05-19 | 1.54 | $1.52 | 10143 |
| 2025-05-16 | 1.54 | $1.57 | 15900 |
| 2025-05-15 | 1.52 | $1.57 | 6424 |
| 2025-05-14 | 1.49 | $1.63 | 22649 |
| 2025-05-13 | 1.45 | $1.55 | 85600 |
| 2025-05-12 | 1.42 | $1.46 | 55900 |
| 2025-05-09 | 1.40 | $1.41 | 3600 |
| 2025-05-08 | 1.39 | $1.42 | 1520 |
| 2025-05-07 | 1.37 | $1.38 | 19300 |
| 2025-05-06 | 1.36 | $1.39 | 1721 |
| 2025-05-05 | 1.34 | $1.43 | 4500 |
| 2025-05-02 | 1.32 | $1.36 | 10447 |
| 2025-05-01 | 1.30 | $1.40 | 4345 |
| 2025-04-30 | 1.27 | $1.36 | 2200 |
| 2025-04-29 | 1.24 | $1.37 | 8034 |
| 2025-04-28 | 1.21 | $1.37 | 5000 |
| 2025-04-25 | 1.18 | $1.37 | 7800 |
| 2025-04-24 | 1.13 | $1.35 | 6118 |
| 2025-04-23 | 1.09 | $1.32 | 30246 |
| 2025-04-22 | 1.04 | $1.38 | 206800 |
| 2025-04-21 | 0.98 | $1.07 | 13500 |
| 2025-04-17 | 0.97 | $1.14 | 7445 |
| 2025-04-16 | 0.94 | $1.00 | 800 |
| 2025-04-15 | 0.94 | $0.97 | 1336 |
| 2025-04-14 | 0.94 | $1.05 | 18838 |
| 2025-04-11 | 0.94 | $0.91 | 32207 |
| 2025-04-10 | 0.96 | $0.91 | 58600 |
| 2025-04-09 | 0.98 | $0.92 | 106740 |
| 2025-04-08 | 1.00 | $0.84 | 18700 |
| 2025-04-07 | 1.05 | $0.90 | 198086 |
| 2025-04-04 | 1.09 | $0.97 | 4652 |
| 2025-04-03 | 1.13 | $1.01 | 20800 |
| 2025-04-02 | 1.16 | $1.02 | 5306 |
| 2025-04-01 | 1.20 | $1.06 | 26700 |
| 2025-03-31 | 1.23 | $1.18 | — |
| 2025-03-28 | 1.25 | $1.18 | 4500 |
| 2025-03-27 | 1.27 | $1.26 | 3000 |
| 2025-03-26 | 1.27 | $1.25 | 3953 |
| 2025-03-25 | 1.28 | $1.26 | 1341 |
| 2025-03-24 | 1.28 | $1.27 | 3500 |
| 2025-03-21 | 1.28 | $1.29 | 12900 |
| 2025-03-20 | 1.29 | $1.26 | 1748 |
| 2025-03-19 | 1.29 | $1.26 | 1400 |
| 2025-03-18 | 1.30 | $1.22 | 20600 |
| 2025-03-17 | 1.32 | $1.21 | 6312 |
| 2025-03-14 | 1.34 | $1.25 | 3213 |
| 2025-03-13 | 1.36 | $1.33 | 34529 |
| 2025-03-12 | 1.36 | $1.37 | 2200 |
| 2025-03-11 | 1.36 | $1.37 | 1900 |
| 2025-03-10 | 1.35 | $1.38 | 5523 |
| 2025-03-07 | 1.34 | $1.35 | 16744 |
| 2025-03-06 | 1.34 | $1.33 | 459543 |
| 2025-03-05 | 1.34 | $1.35 | 182701 |
| 2025-03-04 | 1.34 | $1.39 | 19109 |
| 2025-03-03 | 1.32 | $1.36 | 46075 |
| 2025-02-28 | 1.31 | $1.35 | 26000 |
| 2025-02-27 | 1.30 | $1.35 | 37581 |
| 2025-02-26 | 1.29 | $1.32 | 5023 |
| 2025-02-25 | 1.29 | $1.24 | 37800 |
| 2025-02-24 | 1.30 | $1.27 | 36927 |
| 2025-02-21 | 1.31 | $1.30 | 18932 |
| 2025-02-20 | 1.31 | $1.33 | 7137 |
| 2025-02-19 | 1.30 | $1.34 | 14341 |
| 2025-02-18 | 1.29 | $1.27 | 18410 |
| 2025-02-14 | 1.30 | $1.30 | 6029 |
| 2025-02-13 | 1.30 | $1.20 | 8612 |
| 2025-02-12 | 1.32 | $1.26 | 8512 |
| 2025-02-11 | 1.33 | $1.24 | 13600 |
| 2025-02-10 | 1.35 | $1.28 | 4432 |
| 2025-02-07 | 1.36 | $1.36 | 18000 |
| 2025-02-06 | 1.35 | $1.39 | 8444 |
| 2025-02-05 | 1.34 | $1.39 | 13800 |
| 2025-02-04 | 1.33 | $1.23 | 8013 |
| 2025-02-03 | 1.35 | $1.22 | 9000 |
| 2025-01-31 | 1.37 | $1.28 | 10657 |
| 2025-01-30 | 1.38 | $1.35 | 9436 |
| 2025-01-29 | 1.39 | $1.28 | 9300 |
| 2025-01-28 | 1.40 | $1.19 | 13300 |
| 2025-01-27 | 1.44 | $1.29 | 17500 |
| 2025-01-24 | 1.46 | $1.31 | 17385 |
| 2025-01-23 | 1.48 | $1.42 | 4700 |
| 2025-01-22 | 1.48 | $1.48 | 33200 |
| 2025-01-21 | 1.46 | $1.49 | 15000 |
| 2025-01-17 | 1.44 | $1.54 | 64245 |
| 2025-01-16 | 1.41 | $1.41 | 30032 |
| 2025-01-15 | 1.40 | $1.43 | 59556 |
| 2025-01-14 | 1.38 | $1.38 | 15000 |
| 2025-01-13 | 1.36 | $1.30 | 33014 |
| 2025-01-10 | 1.36 | $1.25 | 33010 |
| 2025-01-08 | 1.37 | $1.29 | 40200 |
| 2025-01-07 | 1.38 | $1.29 | 76300 |
| 2025-01-06 | 1.38 | $1.42 | 87644 |
| 2025-01-03 | 1.36 | $1.41 | 26000 |
| 2025-01-02 | 1.33 | $1.40 | 56740 |
| 2024-12-31 | 1.30 | $1.36 | 261235 |
| 2024-12-30 | 1.27 | $1.48 | 3.4M |
| 2024-12-27 | 1.22 | $1.12 | 29713 |
| 2024-12-26 | 1.23 | $1.23 | 28929 |
| 2024-12-24 | 1.21 | $1.11 | 37900 |
| 2024-12-23 | 1.22 | $1.25 | 73506 |
| 2024-12-20 | 1.20 | $1.23 | 47206 |
| 2024-12-19 | 1.19 | $1.19 | 82634 |
| 2024-12-18 | 1.17 | $1.38 | 207906 |
| 2024-12-17 | 1.11 | $1.84 | 1.1M |
| 2024-12-16 | 0.95 | $1.17 | 5.6M |
| 2024-12-13 | 0.90 | $0.97 | 4100 |
| 2024-12-12 | 0.89 | $1.02 | 49414 |
| 2024-12-11 | 0.86 | $0.88 | 41609 |
| 2024-12-10 | 0.86 | $0.98 | 8086 |
| 2024-12-09 | 0.84 | $0.99 | 52309 |
| 2024-12-06 | 0.81 | $0.77 | 4815 |
| 2024-12-05 | 0.82 | $0.84 | 900 |
| 2024-12-04 | 0.82 | $0.88 | 27533 |
| 2024-12-03 | 0.82 | $0.86 | 24920 |
| 2024-12-02 | 0.81 | $0.74 | 8118 |
| 2024-11-29 | 0.84 | $0.78 | 21600 |
| 2024-11-27 | 0.85 | $0.80 | 8727 |
| 2024-11-26 | 0.87 | $0.85 | 19600 |
| 2024-11-25 | 0.88 | $0.86 | 4700 |
| 2024-11-22 | 0.88 | $0.88 | 14024 |
| 2024-11-21 | 0.89 | $0.88 | 12400 |
| 2024-11-20 | 0.89 | $0.88 | 7300 |
| 2024-11-19 | 0.90 | $0.89 | 8739 |
| 2024-11-18 | 0.90 | $0.90 | 14078 |
| 2024-11-15 | 0.91 | $0.95 | 14939 |
| 2024-11-14 | 0.90 | $1.19 | 218621 |
| 2024-11-13 | 0.84 | $0.82 | 4900 |
| 2024-11-12 | 0.85 | $0.78 | 40600 |
| 2024-11-11 | 0.88 | $0.87 | 7578 |
| 2024-11-08 | 0.88 | $0.86 | 7100 |
| 2024-11-07 | 0.89 | $0.89 | 8100 |
| 2024-11-06 | 0.90 | $0.84 | 5400 |
| 2024-11-05 | 0.92 | $0.92 | 4930 |
| 2024-11-04 | 0.92 | $0.91 | 10500 |
| 2024-11-01 | 0.93 | $1.02 | 25039 |
| 2024-10-31 | 0.91 | $0.95 | 954 |
| 2024-10-30 | 0.91 | $0.90 | 6082 |
| 2024-10-29 | 0.92 | $0.96 | 6300 |
| 2024-10-28 | 0.92 | $0.89 | 3685 |
| 2024-10-25 | 0.93 | $0.84 | 1000 |
| 2024-10-24 | 0.96 | $0.89 | 2504 |
| 2024-10-23 | 0.98 | $0.85 | 10300 |
| 2024-10-22 | 1.01 | $0.90 | 156535 |
| 2024-10-21 | 1.03 | $1.00 | 11948 |
| 2024-10-18 | 1.04 | $0.94 | 20419 |
| 2024-10-17 | 1.06 | $0.94 | 4500 |
| 2024-10-16 | 1.09 | $0.99 | 31626 |
| 2024-10-15 | 1.11 | $1.02 | 4301 |
| 2024-10-14 | 1.12 | $1.05 | 2785 |
| 2024-10-11 | 1.13 | $1.06 | 7100 |
| 2024-10-10 | 1.15 | $1.13 | 92641 |
| 2024-10-09 | 1.14 | $1.17 | 2600 |
| 2024-10-08 | 1.13 | $1.13 | 5800 |
| 2024-10-07 | 1.13 | $1.14 | 13540 |
| 2024-10-04 | 1.12 | $1.12 | 5890 |
| 2024-10-03 | 1.12 | $1.10 | 1534 |
| 2024-10-02 | 1.12 | $1.15 | 14000 |
| 2024-10-01 | 1.10 | $1.14 | 8801 |
| 2024-09-30 | 1.09 | $1.07 | 14800 |
| 2024-09-27 | 1.09 | $1.09 | 10200 |
| 2024-09-26 | 1.09 | $1.15 | 8900 |
| 2024-09-25 | 1.07 | $1.07 | 2437 |
| 2024-09-24 | 1.07 | $1.09 | 1938 |
| 2024-09-23 | 1.06 | $1.17 | 3800 |
| 2024-09-20 | 1.03 | $1.07 | 4000 |
| 2024-09-19 | 1.02 | $1.14 | 18126 |
| 2024-09-18 | 1.00 | $1.08 | 4291 |
| 2024-09-17 | 0.98 | $0.93 | 15038 |
| 2024-09-16 | 0.99 | $0.94 | 3100 |
| 2024-09-13 | 1.00 | $1.02 | 9800 |
| 2024-09-12 | 0.99 | $1.01 | 1815 |
| 2024-09-11 | 0.98 | $0.97 | 808 |
| 2024-09-10 | 0.99 | $1.01 | 6512 |
| 2024-09-09 | 0.98 | $0.95 | 900 |
| 2024-09-06 | 0.99 | $1.01 | 13726 |
| 2024-09-05 | 0.99 | $0.95 | 1900 |
| 2024-09-04 | 0.99 | $0.96 | 3542 |
| 2024-09-03 | 1.00 | $0.97 | 886 |
| 2024-08-30 | 1.00 | $0.97 | 5034 |
| 2024-08-29 | 1.01 | $1.01 | 4502 |
| 2024-08-28 | 1.01 | $0.97 | 4500 |
| 2024-08-27 | 1.01 | $0.98 | 917 |
| 2024-08-26 | 1.02 | $1.00 | 9000 |
| 2024-08-23 | 1.02 | $1.05 | 4900 |
| 2024-08-22 | 1.01 | $1.07 | 7500 |
| 2024-08-21 | 1.00 | $1.05 | 8646 |
| 2024-08-20 | 0.99 | $1.03 | 6800 |
| 2024-08-19 | 0.97 | $0.99 | 16300 |
| 2024-08-16 | 0.97 | $1.03 | 8539 |
| 2024-08-15 | 0.96 | $0.98 | 5632 |
| 2024-08-14 | 0.95 | $1.01 | 8700 |
| 2024-08-13 | 0.94 | $1.02 | 10018 |
| 2024-08-12 | 0.93 | $0.95 | 4729 |
| 2024-08-09 | 0.92 | $0.95 | 12746 |
| 2024-08-08 | 0.92 | $1.03 | 475620 |
| 2024-08-07 | 0.90 | $0.78 | 400 |
| 2024-08-06 | 0.93 | $0.81 | 3800 |
| 2024-08-05 | 0.96 | $0.81 | 3200 |
| 2024-08-02 | 0.99 | $0.91 | 35200 |
| 2024-08-01 | 1.00 | $0.95 | 5941 |
| 2024-07-31 | 1.01 | $0.90 | 17100 |
| 2024-07-30 | 1.04 | $0.93 | 3525 |
| 2024-07-29 | 1.05 | $1.00 | 1709 |
| 2024-07-26 | 1.06 | $1.03 | 4713 |
| 2024-07-25 | 1.06 | $1.00 | 5808 |
| 2024-07-24 | 1.07 | $1.03 | 1800 |
| 2024-07-23 | 1.07 | $1.03 | 8500 |
| 2024-07-22 | 1.08 | $1.06 | 4548 |
| 2024-07-19 | 1.07 | $1.05 | 5564 |
| 2024-07-18 | 1.07 | $1.05 | 2070 |
| 2024-07-17 | 1.07 | $1.05 | 7036 |
| 2024-07-16 | 1.06 | $1.07 | 2522 |
| 2024-07-15 | 1.06 | $1.14 | 4498 |
| 2024-07-12 | 1.03 | $1.10 | 3531 |
| 2024-07-11 | 1.01 | $1.12 | 20509 |
| 2024-07-10 | 0.98 | $1.13 | 28404 |
| 2024-07-09 | 0.94 | $0.99 | 34939 |
| 2024-07-08 | 0.93 | $1.02 | 36686 |
| 2024-07-05 | 0.91 | $1.14 | 289743 |
| 2024-07-03 | 0.86 | $1.16 | 520015 |
| 2024-07-02 | 0.79 | $0.82 | 5576 |
| 2024-07-01 | 0.79 | $0.89 | 315306 |
| 2024-06-28 | 0.78 | $0.82 | 2972 |
| 2024-06-27 | 0.77 | $0.77 | 814 |
| 2024-06-26 | 0.78 | $0.76 | 1467 |
| 2024-06-25 | 0.79 | $0.75 | 9559 |
| 2024-06-24 | 0.80 | $0.76 | 9342 |
| 2024-06-21 | 0.82 | $0.79 | 2894 |
| 2024-06-20 | 0.83 | $0.80 | 6733 |
| 2024-06-18 | 0.84 | $0.80 | 4978 |
| 2024-06-17 | 0.85 | $0.80 | 7364 |
| 2024-06-14 | 0.87 | $0.74 | 5228 |
| 2024-06-13 | 0.90 | $0.76 | 2585 |
| 2024-06-12 | 0.93 | $0.79 | 6152 |
| 2024-06-11 | 0.96 | $0.84 | 587 |
| 2024-06-10 | 0.98 | $0.85 | 5095 |
| 2024-06-07 | 1.01 | $0.82 | 7222 |
| 2024-06-06 | 1.05 | $0.88 | 24904 |
| 2024-06-05 | 1.08 | $1.04 | 12411 |
| 2024-06-04 | 1.07 | $1.07 | 14010 |
| 2024-06-03 | 1.07 | $1.15 | 12790 |
| 2024-05-31 | 1.04 | $1.10 | 1927 |
| 2024-05-30 | 1.02 | $1.17 | 4537 |
| 2024-05-29 | 0.98 | $1.12 | 4704 |
| 2024-05-28 | 0.95 | $1.18 | 12738 |
| 2024-05-24 | 0.90 | $1.18 | 19945 |
| 2024-05-23 | 0.84 | $1.25 | 97688 |
| 2024-05-22 | 0.75 | $1.08 | 763245 |
| 2024-05-21 | 0.69 | $0.86 | 58512 |
| 2024-05-20 | 0.66 | $0.76 | 33230 |
| 2024-05-17 | 0.65 | $0.70 | 138539 |
| 2024-05-16 | 0.65 | $0.64 | 13484 |
| 2024-05-15 | 0.67 | $0.66 | 4102 |
| 2024-05-14 | 0.69 | $0.66 | 19862 |
| 2024-05-13 | 0.71 | $0.71 | 1113 |
| 2024-05-10 | 0.72 | $0.68 | 51277 |
| 2024-05-09 | 0.74 | $0.75 | 1329 |
| 2024-05-08 | 0.75 | $0.78 | 2463 |
| 2024-05-07 | 0.76 | $0.80 | 2380 |
| 2024-05-06 | 0.76 | $0.87 | 9527 |
| 2024-05-03 | 0.75 | $0.78 | 2772 |
| 2024-05-02 | 0.76 | $0.80 | 1638 |
| 2024-05-01 | 0.77 | $0.85 | 7475 |
| 2024-04-30 | 0.77 | $0.75 | 1735 |
| 2024-04-29 | 0.79 | $0.78 | 9039 |
| 2024-04-26 | 0.81 | $0.80 | 9755 |
| 2024-04-25 | 0.82 | $0.77 | 2033 |
| 2024-04-24 | 0.85 | $0.77 | 5125 |
| 2024-04-23 | 0.88 | $0.84 | 2262 |
| 2024-04-22 | 0.91 | $0.82 | 21437 |
| 2024-04-19 | 0.94 | $0.99 | 26194 |
| 2024-04-18 | 0.95 | $0.99 | 12441 |
| 2024-04-17 | 0.95 | $0.90 | 17631 |
| 2024-04-16 | 0.98 | $0.82 | 3989 |
| 2024-04-15 | 1.02 | $0.81 | 22545 |
| 2024-04-12 | 1.08 | $0.93 | 16831 |
| 2024-04-11 | 1.12 | $1.00 | 29657 |
| 2024-04-10 | 1.15 | $1.14 | 3324 |
| 2024-04-09 | 1.16 | $1.13 | 2047 |
| 2024-04-08 | 1.17 | $1.13 | 3299 |
| 2024-04-05 | 1.19 | $1.26 | 26859 |
| 2024-04-04 | 1.18 | $1.34 | 16176 |
| 2024-04-03 | 1.15 | $1.33 | 16297 |
| 2024-04-02 | 1.12 | $1.10 | 6244 |
| 2024-04-01 | 1.14 | $1.14 | 3911 |
| 2024-03-28 | 1.15 | $1.16 | 972 |
| 2024-03-27 | 1.16 | $1.11 | 3090 |
| 2024-03-26 | 1.17 | $1.22 | 4649 |
| 2024-03-25 | 1.17 | $1.03 | 3502 |
| 2024-03-22 | 1.22 | $1.20 | 7092 |
| 2024-03-21 | 1.23 | $1.20 | 12351 |
| 2024-03-20 | 1.24 | $1.26 | 7710 |
| 2024-03-19 | 1.24 | $1.25 | 10430 |
| 2024-03-18 | 1.25 | $1.27 | 78338 |
| 2024-03-15 | 1.26 | $1.00 | 20354 |
| 2024-03-14 | 1.32 | $1.29 | 5827 |
| 2024-03-13 | 1.33 | $1.27 | 13364 |
| 2024-03-12 | 1.35 | $1.39 | 23641 |
| 2024-03-11 | 1.34 | $1.39 | 20819 |
| 2024-03-08 | 1.34 | $1.29 | 33481 |
| 2024-03-07 | 1.35 | $1.35 | 11647 |
| 2024-03-06 | 1.36 | $1.32 | 58771 |
| 2024-03-05 | 1.37 | $1.23 | 19603 |
| 2024-03-04 | 1.41 | $1.30 | 15711 |
| 2024-03-01 | 1.43 | $1.39 | 14420 |
| 2024-02-29 | 1.45 | $1.36 | 10586 |
| 2024-02-28 | 1.47 | $1.39 | 6636 |
| 2024-02-27 | 1.48 | $1.40 | 25558 |
| 2024-02-26 | 1.50 | $1.40 | 33748 |
| 2024-02-23 | 1.52 | $1.31 | 27879 |
| 2024-02-22 | 1.56 | $1.17 | 37143 |
| 2024-02-21 | 1.64 | $1.19 | 28402 |
| 2024-02-20 | 1.72 | $1.33 | 51031 |
| 2024-02-16 | 1.79 | $1.48 | 38243 |
| 2024-02-15 | 1.84 | $1.54 | 37504 |
| 2024-02-14 | 1.88 | $1.64 | 29699 |
| 2024-02-13 | 1.90 | $1.73 | 23459 |
| 2024-02-12 | 1.91 | $1.78 | 66866 |
| 2024-02-09 | 1.91 | $1.90 | 53945 |
| 2024-02-08 | 1.88 | $1.64 | 30321 |
| 2024-02-07 | 1.90 | $1.60 | 44426 |
| 2024-02-06 | 1.92 | $1.71 | 311491 |
| 2024-02-05 | 1.93 | $2.24 | 295397 |
| 2024-02-02 | 1.83 | $2.60 | 1.3M |
| 2024-02-01 | 1.63 | $2.23 | 871340 |
| 2024-01-31 | 1.48 | $1.64 | 144334 |
| 2024-01-30 | 1.42 | $1.56 | 309183 |
| 2024-01-29 | 1.37 | $1.34 | 104809 |
| 2024-01-26 | 1.36 | $1.40 | 10668 |
| 2024-01-25 | 1.34 | $1.52 | 36831 |
| 2024-01-24 | 1.28 | $1.52 | 216879 |
| 2024-01-23 | 1.22 | $1.15 | 13366 |
| 2024-01-22 | 1.22 | $1.27 | 13114 |
| 2024-01-19 | 1.19 | $1.26 | 13765 |
| 2024-01-18 | 1.17 | $1.21 | 34203 |
| 2024-01-17 | 1.15 | $1.37 | 89127 |
| 2024-01-16 | 1.09 | $1.41 | 372530 |
| 2024-01-12 | 1.01 | $1.07 | 1.3M |
| 2024-01-11 | 0.99 | $0.89 | 18384 |
| 2024-01-10 | 1.01 | $0.90 | 49825 |
| 2024-01-09 | 1.02 | $1.15 | 10269 |
| 2024-01-08 | 0.99 | $1.15 | 44235 |
| 2024-01-05 | 0.95 | $1.20 | 25974 |
| 2024-01-04 | 0.89 | $1.24 | 78109 |
| 2024-01-03 | 0.82 | $1.15 | 198392 |
| 2024-01-02 | 0.75 | $1.13 | 4.0M |
| 2023-12-29 | 0.68 | $0.74 | 6445 |
| 2023-12-28 | 0.68 | $0.72 | 13126 |
| 2023-12-27 | 0.68 | $0.77 | 6419 |
| 2023-12-26 | 0.67 | $0.80 | 25210 |
| 2023-12-22 | 0.66 | $0.74 | 5333 |
| 2023-12-21 | 0.65 | $0.73 | 3659 |
| 2023-12-20 | 0.65 | $0.71 | 13070 |
| 2023-12-19 | 0.65 | $0.74 | 52619 |
| 2023-12-18 | 0.65 | $0.75 | 116263 |
| 2023-12-15 | 0.65 | $0.60 | 3049 |
| 2023-12-14 | 0.68 | $0.64 | 24101 |
| 2023-12-13 | 0.71 | $0.57 | 19224 |
| 2023-12-12 | 0.75 | $0.60 | 26633 |
| 2023-12-11 | 0.80 | $0.66 | 37617 |
| 2023-12-08 | 0.84 | $0.78 | 16015 |
| 2023-12-07 | 0.87 | $0.83 | 6949 |
| 2023-12-06 | 0.89 | $0.80 | 6464 |
| 2023-12-05 | 0.92 | $0.78 | 24462 |
| 2023-12-04 | 0.96 | $0.91 | 12954 |
| 2023-12-01 | 0.98 | $1.05 | 30339 |
| 2023-11-30 | 0.97 | $0.85 | 98625 |
| 2023-11-29 | 1.00 | $0.96 | 15750 |
| 2023-11-28 | 1.02 | $0.97 | 12554 |
| 2023-11-27 | 1.04 | $1.08 | 94964 |
| 2023-11-24 | 1.04 | $1.08 | 3352 |
| 2023-11-22 | 1.03 | $1.01 | 4265 |
| 2023-11-21 | 1.05 | $1.06 | 6751 |
| 2023-11-20 | 1.05 | $1.12 | 24923 |
| 2023-11-17 | 1.05 | $1.02 | 22643 |
| 2023-11-16 | 1.06 | $1.01 | 6670 |
| 2023-11-15 | 1.08 | $1.02 | 7098 |
| 2023-11-14 | 1.10 | $1.04 | 18196 |
| 2023-11-13 | 1.12 | $1.07 | 3635 |
| 2023-11-10 | 1.14 | $1.06 | 14464 |
| 2023-11-09 | 1.16 | $1.03 | 66470 |
| 2023-11-08 | 1.19 | $1.02 | 17192 |
| 2023-11-07 | 1.23 | $1.07 | 9627 |
| 2023-11-06 | 1.27 | $1.10 | 22011 |
| 2023-11-03 | 1.30 | $1.15 | 13082 |
| 2023-11-02 | 1.33 | $1.17 | 15780 |
| 2023-11-01 | 1.36 | $1.14 | 11123 |
| 2023-10-31 | 1.40 | $1.21 | 13721 |
| 2023-10-30 | 1.43 | $1.32 | 14061 |
| 2023-10-27 | 1.44 | $1.38 | 24037 |
| 2023-10-26 | 1.45 | $1.33 | 18572 |
| 2023-10-25 | 1.46 | $1.32 | 103980 |
| 2023-10-24 | 1.47 | $1.26 | 34221 |
| 2023-10-23 | 1.50 | $1.13 | 87806 |
| 2023-10-20 | 1.57 | $0.95 | 171684 |
| 2023-10-19 | 1.67 | $1.25 | 182446 |
| 2023-10-18 | 1.74 | $1.58 | 165745 |
| 2023-10-17 | 1.74 | $1.88 | 227482 |
| 2023-10-16 | 1.67 | $1.85 | 104224 |
| 2023-10-13 | 1.60 | $1.75 | 73110 |
| 2023-10-12 | 1.54 | $1.70 | 60114 |
| 2023-10-11 | 1.47 | $1.75 | 196161 |
| 2023-10-10 | 1.39 | $1.61 | 296416 |
| 2023-10-09 | 1.32 | $1.67 | 271979 |
| 2023-10-06 | 1.22 | $1.49 | 615811 |
| 2023-10-05 | 1.14 | $1.15 | 44503 |
| 2023-10-04 | 1.13 | $1.07 | 13563 |
| 2023-10-03 | 1.12 | $1.07 | 24804 |
| 2023-10-02 | 1.12 | $1.05 | 45134 |
| 2023-09-29 | 1.12 | $1.04 | 28995 |
| 2023-09-28 | 1.12 | $1.04 | 69435 |
| 2023-09-27 | 1.12 | $1.02 | 55343 |
| 2023-09-26 | 1.12 | $1.02 | 29859 |
| 2023-09-25 | 1.12 | $1.01 | 31202 |
| 2023-09-22 | 1.12 | $1.03 | 74320 |
| 2023-09-21 | 1.12 | $1.05 | 64829 |
| 2023-09-20 | 1.11 | $1.01 | 322135 |
| 2023-09-19 | 1.11 | $1.09 | 150665 |
| 2023-09-18 | 1.09 | $1.02 | 105887 |
| 2023-09-15 | 1.08 | $1.17 | 313381 |
| 2023-09-14 | 1.03 | $0.99 | 122464 |
| 2023-09-13 | 1.02 | $1.02 | 93773 |
| 2023-09-12 | 0.99 | $1.02 | 208517 |
| 2023-09-11 | 0.96 | $1.02 | 81282 |
| 2023-09-08 | 0.92 | $1.04 | 84581 |
| 2023-09-07 | 0.87 | $1.05 | 224802 |
| 2023-09-06 | 0.81 | $1.01 | 313800 |
| 2023-09-05 | 0.75 | $1.09 | 621400 |
| 2023-09-01 | 0.66 | $0.83 | 726300 |
| 2023-08-31 | 0.60 | $0.92 | 368600 |
| 2023-08-30 | 0.52 | $0.88 | 1.2M |
| 2023-08-29 | 0.44 | $0.73 | 1.5M |
| 2023-08-28 | 0.37 | $0.51 | 299600 |
| 2023-08-25 | 0.34 | $0.47 | 1.4M |
| 2023-08-24 | 0.31 | $0.35 | 113500 |
| 2023-08-23 | 0.30 | $0.30 | 5900 |
| 2023-08-22 | 0.30 | $0.30 | 1300 |
| 2023-08-21 | 0.31 | $0.30 | 11900 |
| 2023-08-18 | 0.31 | $0.29 | 5000 |
| 2023-08-17 | 0.31 | $0.31 | 38700 |
| 2023-08-16 | 0.31 | $0.30 | 8400 |
| 2023-08-15 | 0.31 | $0.32 | 5200 |
| 2023-08-14 | 0.31 | $0.32 | 9300 |
| 2023-08-11 | 0.31 | $0.30 | 22500 |
| 2023-08-10 | 0.31 | $0.33 | 228900 |
| 2023-08-09 | 0.31 | $0.37 | 701100 |
| 2023-08-08 | 0.30 | $0.33 | 8000 |
| 2023-08-07 | 0.29 | $0.32 | 22800 |
| 2023-08-04 | 0.29 | $0.32 | 102500 |
| 2023-08-03 | 0.29 | $0.29 | 43200 |
| 2023-08-02 | 0.29 | $0.28 | 12200 |
| 2023-08-01 | 0.29 | $0.29 | 7300 |
| 2023-07-31 | 0.29 | $0.27 | 11400 |
| 2023-07-28 | 0.30 | $0.27 | 25600 |
| 2023-07-27 | 0.31 | $0.25 | 51700 |
| 2023-07-26 | 0.32 | $0.29 | 29700 |
| 2023-07-25 | 0.33 | $0.31 | 17700 |
| 2023-07-24 | 0.33 | $0.32 | 26900 |
| 2023-07-21 | 0.33 | $0.33 | 4200 |
| 2023-07-20 | 0.34 | $0.33 | 11900 |
| 2023-07-19 | 0.34 | $0.34 | 3100 |
| 2023-07-18 | 0.34 | $0.34 | 6600 |
| 2023-07-17 | 0.33 | $0.33 | 7800 |
| 2023-07-14 | 0.34 | $0.33 | 16100 |
| 2023-07-13 | 0.34 | $0.33 | 5300 |
| 2023-07-12 | 0.34 | $0.34 | 6100 |
| 2023-07-11 | 0.34 | $0.34 | 19600 |
| 2023-07-10 | 0.34 | $0.33 | 12100 |
| 2023-07-07 | 0.34 | $0.34 | 52300 |
| 2023-07-06 | 0.34 | $0.34 | 3200 |
| 2023-07-05 | 0.34 | $0.36 | 16400 |
| 2023-07-03 | 0.33 | $0.33 | 13200 |
| 2023-06-30 | 0.33 | $0.35 | 31500 |
| 2023-06-29 | 0.33 | $0.35 | 178000 |
| 2023-06-28 | 0.32 | $0.33 | 63100 |
| 2023-06-27 | 0.32 | $0.32 | 6300 |
| 2023-06-26 | 0.33 | $0.33 | 6200 |
| 2023-06-23 | 0.33 | $0.32 | 17900 |
| 2023-06-22 | 0.33 | $0.32 | 800 |
| 2023-06-21 | 0.33 | $0.32 | 42700 |
| 2023-06-20 | 0.33 | $0.32 | 134700 |
| 2023-06-16 | 0.34 | $0.34 | 14200 |
| 2023-06-15 | 0.34 | $0.34 | 8900 |
| 2023-06-14 | 0.33 | $0.32 | 8300 |
| 2023-06-13 | 0.34 | $0.33 | 25700 |
| 2023-06-12 | 0.34 | $0.35 | 83400 |
| 2023-06-09 | 0.34 | $0.35 | 584800 |
| 2023-06-08 | 0.34 | $0.32 | 174700 |
| 2023-06-07 | 0.34 | $0.34 | 2300 |
| 2023-06-06 | 0.34 | $0.35 | 81100 |
| 2023-06-05 | 0.34 | $0.32 | 64700 |
| 2023-06-02 | 0.34 | $0.32 | 13500 |
| 2023-06-01 | 0.34 | $0.34 | 13500 |
| 2023-05-31 | 0.34 | $0.34 | 4000 |
| 2023-05-30 | 0.34 | $0.32 | 1100 |
| 2023-05-26 | 0.35 | $0.36 | 1200 |
| 2023-05-25 | 0.35 | $0.34 | 1800 |
| 2023-05-24 | 0.35 | $0.36 | 3900 |
| 2023-05-23 | 0.34 | $0.37 | 3900 |
| 2023-05-22 | 0.34 | $0.35 | 6500 |
| 2023-05-19 | 0.33 | $0.32 | 30100 |
| 2023-05-18 | 0.34 | $0.34 | 2800 |
| 2023-05-17 | 0.34 | $0.36 | 15700 |
| 2023-05-16 | 0.33 | $0.36 | 9000 |
| 2023-05-15 | 0.33 | $0.33 | 18100 |
| 2023-05-12 | 0.33 | $0.36 | 500 |
| 2023-05-11 | 0.32 | $0.34 | 9300 |
| 2023-05-10 | 0.32 | $0.32 | 3800 |
| 2023-05-09 | 0.32 | $0.33 | 2600 |
| 2023-05-08 | 0.32 | $0.31 | 6300 |
| 2023-05-05 | 0.32 | $0.36 | 2700 |
| 2023-05-04 | 0.31 | $0.30 | 7600 |
| 2023-05-03 | 0.32 | $0.32 | 1100 |
| 2023-05-02 | 0.32 | $0.31 | 98500 |
| 2023-05-01 | 0.32 | $0.39 | 217500 |
| 2023-04-28 | 0.30 | $0.38 | 43900 |
| 2023-04-27 | 0.29 | $0.31 | 1400 |
| 2023-04-26 | 0.29 | $0.31 | 600 |
| 2023-04-25 | 0.29 | $0.30 | 1600 |
| 2023-04-24 | 0.29 | $0.29 | 3100 |
| 2023-04-21 | 0.29 | $0.28 | 28600 |
| 2023-04-20 | 0.29 | $0.32 | 16800 |
| 2023-04-19 | 0.29 | $0.29 | 2600 |
| 2023-04-18 | 0.30 | $0.31 | 11600 |
| 2023-04-17 | 0.30 | $0.30 | 17900 |
| 2023-04-14 | 0.30 | $0.30 | 55800 |
| 2023-04-13 | 0.30 | $0.28 | 22400 |
| 2023-04-12 | 0.31 | $0.29 | 69800 |
| 2023-04-11 | 0.32 | $0.30 | 31700 |
| 2023-04-10 | 0.33 | $0.30 | 28500 |
| 2023-04-06 | 0.34 | $0.33 | 4400 |
| 2023-04-05 | 0.34 | $0.34 | 11000 |
| 2023-04-04 | 0.35 | $0.34 | 900 |
| 2023-04-03 | 0.35 | $0.36 | 9800 |
| 2023-03-31 | 0.35 | $0.36 | 1200 |
| 2023-03-30 | 0.35 | $0.37 | 2500 |
| 2023-03-29 | 0.35 | $0.36 | 10600 |
| 2023-03-28 | 0.35 | $0.34 | 11400 |
| 2023-03-27 | 0.36 | $0.35 | 3100 |
| 2023-03-24 | 0.36 | $0.36 | 700 |
| 2023-03-23 | 0.37 | $0.36 | 33300 |
| 2023-03-22 | 0.37 | $0.34 | 500 |
| 2023-03-21 | 0.38 | $0.40 | 7200 |
| 2023-03-20 | 0.38 | $0.35 | 500 |
| 2023-03-17 | 0.38 | $0.37 | 600 |
| 2023-03-16 | 0.39 | $0.37 | 5700 |
| 2023-03-15 | 0.40 | $0.37 | 33900 |
| 2023-03-14 | 0.40 | $0.39 | 10500 |
| 2023-03-13 | 0.41 | $0.36 | 10200 |
| 2023-03-10 | 0.42 | $0.36 | 39100 |
| 2023-03-09 | 0.43 | $0.40 | 4400 |
| 2023-03-08 | 0.44 | $0.40 | 2400 |
| 2023-03-07 | 0.45 | $0.40 | 7400 |
| 2023-03-06 | 0.46 | $0.43 | 12300 |
| 2023-03-03 | 0.46 | $0.45 | 6600 |
| 2023-03-02 | 0.46 | $0.47 | 24400 |
| 2023-03-01 | 0.46 | $0.48 | 8200 |
| 2023-02-28 | 0.45 | $0.48 | 23200 |
| 2023-02-27 | 0.44 | $0.48 | 54200 |
| 2023-02-24 | 0.44 | $0.43 | 11100 |
| 2023-02-23 | 0.44 | $0.46 | 29400 |
| 2023-02-22 | 0.43 | $0.44 | 2800 |
| 2023-02-21 | 0.43 | $0.44 | 2200 |
| 2023-02-17 | 0.43 | $0.43 | 13100 |
| 2023-02-16 | 0.43 | $0.43 | 13200 |
| 2023-02-15 | 0.43 | $0.42 | 7500 |
| 2023-02-14 | 0.43 | $0.42 | 17800 |
| 2023-02-13 | 0.43 | $0.41 | 7700 |
| 2023-02-10 | 0.43 | $0.41 | 1400 |
| 2023-02-09 | 0.44 | $0.43 | 3900 |
| 2023-02-08 | 0.44 | $0.43 | 12100 |
| 2023-02-07 | 0.44 | $0.43 | 3700 |
| 2023-02-06 | 0.44 | $0.45 | 20300 |
| 2023-02-03 | 0.44 | $0.46 | 39400 |
| 2023-02-02 | 0.43 | $0.44 | 6700 |
| 2023-02-01 | 0.43 | $0.45 | 22200 |
| 2023-01-31 | 0.43 | $0.42 | 6200 |
| 2023-01-30 | 0.43 | $0.43 | 2500 |
| 2023-01-27 | 0.43 | $0.43 | 9600 |
| 2023-01-26 | 0.42 | $0.43 | 7500 |
| 2023-01-25 | 0.42 | $0.43 | 500 |
| 2023-01-24 | 0.42 | $0.43 | 4600 |
| 2023-01-23 | 0.42 | $0.46 | 12200 |
| 2023-01-20 | 0.41 | $0.43 | 17700 |
| 2023-01-19 | 0.40 | $0.44 | 84600 |
| 2023-01-18 | 0.40 | $0.42 | 35100 |
| 2023-01-17 | 0.39 | $0.45 | 5400 |
| 2023-01-13 | 0.38 | $0.41 | 21000 |
| 2023-01-12 | 0.38 | $0.40 | 2600 |
| 2023-01-11 | 0.37 | $0.41 | 34800 |
| 2023-01-10 | 0.37 | $0.40 | 19500 |
| 2023-01-09 | 0.36 | $0.38 | 18900 |
| 2023-01-06 | 0.36 | $0.41 | 11000 |
| 2023-01-05 | 0.36 | $0.40 | 9700 |
| 2023-01-04 | 0.35 | $0.36 | 10600 |
| 2023-01-03 | 0.35 | $0.35 | 2400 |
| 2022-12-30 | 0.36 | $0.38 | 9400 |
| 2022-12-29 | 0.36 | $0.35 | 14800 |
| 2022-12-28 | 0.36 | $0.32 | 6600 |
| 2022-12-27 | 0.37 | $0.35 | 29800 |
| 2022-12-23 | 0.38 | $0.40 | 72900 |
| 2022-12-22 | 0.38 | $0.40 | 39400 |
| 2022-12-21 | 0.38 | $0.40 | 13100 |
| 2022-12-20 | 0.39 | $0.39 | 7200 |
| 2022-12-19 | 0.39 | $0.40 | 18700 |
| 2022-12-16 | 0.39 | $0.43 | 9200 |
| 2022-12-15 | 0.38 | $0.42 | 5000 |
| 2022-12-14 | 0.38 | $0.40 | 1400 |
| 2022-12-13 | 0.38 | $0.40 | 15900 |
| 2022-12-12 | 0.39 | $0.40 | 4200 |
| 2022-12-09 | 0.39 | $0.43 | 3800 |
| 2022-12-08 | 0.38 | $0.40 | 22500 |
| 2022-12-07 | 0.38 | $0.42 | 10000 |
| 2022-12-06 | 0.38 | $0.42 | 5200 |
| 2022-12-05 | 0.38 | $0.46 | 4400 |
| 2022-12-02 | 0.37 | $0.47 | 5800 |
| 2022-12-01 | 0.36 | $0.42 | 16000 |
| 2022-11-30 | 0.35 | $0.39 | 10300 |
| 2022-11-29 | 0.36 | $0.39 | 26500 |
| 2022-11-28 | 0.36 | $0.39 | 11500 |
| 2022-11-25 | 0.37 | $0.39 | 2000 |
| 2022-11-23 | 0.37 | $0.42 | 10100 |
| 2022-11-22 | 0.37 | $0.40 | 31600 |
| 2022-11-21 | 0.38 | $0.42 | 42200 |
| 2022-11-18 | 0.38 | $0.42 | 33700 |
| 2022-11-17 | 0.38 | $0.45 | 8300 |
| 2022-11-16 | 0.38 | $0.41 | 40400 |
| 2022-11-15 | 0.39 | $0.42 | 44900 |
| 2022-11-14 | 0.39 | $0.44 | 14900 |
| 2022-11-11 | 0.40 | $0.46 | 152900 |
| 2022-11-10 | 0.40 | $0.46 | 96100 |
| 2022-11-09 | 0.40 | $0.42 | 39300 |
| 2022-11-08 | 0.42 | $0.40 | 106400 |
| 2022-11-07 | 0.44 | $0.40 | 68700 |
| 2022-11-04 | 0.46 | $0.46 | 461600 |
| 2022-11-03 | 0.47 | $0.41 | 784200 |
| 2022-11-02 | 0.50 | $0.44 | 13.0M |
| 2022-11-01 | 0.53 | $0.53 | 2700 |
| 2022-10-31 | 0.54 | $0.52 | 165100 |
| 2022-10-28 | 0.56 | $0.56 | 11000 |
| 2022-10-27 | 0.58 | $0.55 | 12500 |
| 2022-10-26 | 0.60 | $0.59 | 21000 |
| 2022-10-25 | 0.61 | $0.57 | 6700 |
| 2022-10-24 | 0.63 | $0.61 | 13900 |
| 2022-10-21 | 0.65 | $0.64 | 3500 |
| 2022-10-20 | 0.66 | $0.62 | 1900 |
| 2022-10-19 | 0.69 | $0.60 | 14200 |
| 2022-10-18 | 0.72 | $0.63 | 56600 |
| 2022-10-17 | 0.74 | $0.69 | 2100 |
| 2022-10-14 | 0.77 | $0.68 | 10800 |
| 2022-10-13 | 0.79 | $0.80 | 26000 |
| 2022-10-12 | 0.80 | $0.69 | 70800 |
| 2022-10-11 | 0.83 | $0.81 | 2300 |
| 2022-10-10 | 0.84 | $0.85 | 1500 |
| 2022-10-07 | 0.85 | $0.87 | 9200 |
| 2022-10-06 | 0.85 | $0.89 | 51000 |
| 2022-10-05 | 0.85 | $0.93 | 4200 |
| 2022-10-04 | 0.84 | $0.85 | 17600 |
| 2022-10-03 | 0.85 | $0.86 | 2000 |
| 2022-09-30 | 0.85 | $0.91 | 4400 |
| 2022-09-29 | 0.85 | $0.80 | 7800 |
| 2022-09-28 | 0.87 | $0.85 | 23700 |
| 2022-09-27 | 0.88 | $0.81 | 25300 |
| 2022-09-26 | 0.91 | $0.80 | 17900 |
| 2022-09-23 | 0.94 | $0.88 | 8300 |
| 2022-09-22 | 0.96 | $0.93 | 12300 |
| 2022-09-21 | 0.97 | $0.97 | 17800 |
| 2022-09-20 | 0.97 | $0.98 | 4200 |
| 2022-09-19 | 0.98 | $1.00 | 1000 |
| 2022-09-16 | 0.98 | $1.00 | 800 |
| 2022-09-15 | 0.98 | $0.95 | 6400 |
| 2022-09-14 | 0.99 | $1.02 | 5300 |
| 2022-09-13 | 0.99 | $1.02 | 13700 |
| 2022-09-12 | 0.99 | $1.00 | 9200 |
| 2022-09-09 | 1.00 | $0.96 | 1500 |
| 2022-09-08 | 1.01 | $0.92 | 36900 |
| 2022-09-07 | 1.04 | $0.97 | 7100 |
| 2022-09-06 | 1.06 | $0.98 | 5600 |
| 2022-09-02 | 1.08 | $1.01 | 10700 |
| 2022-09-01 | 1.10 | $0.99 | 7900 |
| 2022-08-31 | 1.13 | $1.05 | 21900 |
| 2022-08-30 | 1.15 | $1.04 | 6700 |
| 2022-08-29 | 1.17 | $1.06 | 32600 |
| 2022-08-26 | 1.19 | $1.06 | 73800 |
| 2022-08-25 | 1.22 | $1.22 | 36300 |
| 2022-08-24 | 1.21 | $1.14 | 21100 |
| 2022-08-23 | 1.23 | $1.18 | 6100 |
| 2022-08-22 | 1.23 | $1.15 | 2500 |
| 2022-08-19 | 1.25 | $1.15 | 9800 |
| 2022-08-18 | 1.26 | $1.14 | 9400 |
| 2022-08-17 | 1.28 | $1.17 | 7400 |
| 2022-08-16 | 1.29 | $1.25 | 12000 |
| 2022-08-15 | 1.30 | $1.22 | 20900 |
| 2022-08-12 | 1.30 | $1.29 | 94600 |
| 2022-08-11 | 1.29 | $1.37 | 49100 |
| 2022-08-10 | 1.27 | $1.35 | 61300 |
| 2022-08-09 | 1.24 | $1.43 | 26800 |
| 2022-08-08 | 1.19 | $1.44 | 43900 |
| 2022-08-05 | 1.13 | $1.44 | 248500 |
| 2022-08-04 | 1.06 | $1.26 | 72500 |
| 2022-08-03 | 1.02 | $1.30 | 528900 |
| 2022-08-02 | 0.96 | $0.88 | 19500 |
| 2022-08-01 | 0.98 | $0.89 | 14900 |
| 2022-07-29 | 1.01 | $0.89 | 29300 |
| 2022-07-28 | 1.03 | $1.05 | 11600 |
| 2022-07-27 | 1.03 | $0.98 | 29100 |
| 2022-07-26 | 1.05 | $1.08 | 14100 |
| 2022-07-25 | 1.04 | $1.05 | 29100 |
| 2022-07-22 | 1.04 | $1.01 | 6700 |
| 2022-07-21 | 1.05 | $1.12 | 67100 |
| 2022-07-20 | 1.03 | $1.02 | 3300 |
| 2022-07-19 | 1.04 | $1.05 | 28500 |
| 2022-07-18 | 1.04 | $1.03 | 3700 |
| 2022-07-15 | 1.04 | $1.06 | 6100 |
| 2022-07-14 | 1.04 | $1.02 | 8200 |
| 2022-07-13 | 1.04 | $1.02 | 1800 |
| 2022-07-12 | 1.05 | $1.03 | 7900 |
| 2022-07-11 | 1.06 | $1.02 | 2500 |
| 2022-07-08 | 1.07 | $1.03 | 18900 |
| 2022-07-07 | 1.08 | $1.07 | 5900 |
| 2022-07-06 | 1.08 | $1.02 | 5600 |
| 2022-07-05 | 1.09 | $1.09 | 22000 |
| 2022-07-01 | 1.09 | $1.09 | 9000 |
| 2022-06-30 | 1.09 | $1.02 | 23100 |
| 2022-06-29 | 1.11 | $1.03 | 6200 |
| 2022-06-28 | 1.12 | $1.14 | 1600 |
| 2022-06-27 | 1.12 | $1.13 | 4000 |
| 2022-06-24 | 1.11 | $1.10 | 11700 |
| 2022-06-23 | 1.11 | $1.08 | 16600 |
| 2022-06-22 | 1.12 | $1.08 | 1700 |
| 2022-06-21 | 1.13 | $1.11 | 6400 |
| 2022-06-17 | 1.13 | $1.13 | 51900 |
| 2022-06-16 | 1.12 | $1.03 | 13800 |
| 2022-06-15 | 1.14 | $1.11 | 3900 |
| 2022-06-14 | 1.14 | $1.04 | 21200 |
| 2022-06-13 | 1.16 | $1.20 | 25500 |
| 2022-06-10 | 1.15 | $1.27 | 34800 |
| 2022-06-09 | 1.12 | $1.29 | 77700 |
| 2022-06-08 | 1.08 | $1.21 | 61200 |
| 2022-06-07 | 1.05 | $1.18 | 5500 |
| 2022-06-06 | 1.02 | $1.20 | 32800 |
| 2022-06-03 | 0.99 | $1.09 | 2000 |
| 2022-06-02 | 0.97 | $1.09 | 7400 |
| 2022-06-01 | 0.95 | $1.12 | 9500 |
| 2022-05-31 | 0.92 | $1.09 | 3800 |
| 2022-05-27 | 0.89 | $1.07 | 27300 |
| 2022-05-26 | 0.86 | $1.08 | 28800 |
| 2022-05-25 | 0.83 | $1.00 | 36800 |
| 2022-05-24 | 0.80 | $0.81 | 29600 |
| 2022-05-23 | 0.82 | $0.86 | 15500 |
| 2022-05-20 | 0.83 | $0.89 | 21000 |
| 2022-05-19 | 0.83 | $0.88 | 16900 |
| 2022-05-18 | 0.84 | $0.91 | 4200 |
| 2022-05-17 | 0.84 | $0.95 | 6500 |
| 2022-05-16 | 0.84 | $0.92 | 9800 |
| 2022-05-13 | 0.84 | $0.92 | 900 |
| 2022-05-12 | 0.84 | $0.89 | 10100 |
| 2022-05-11 | 0.86 | $0.92 | 5100 |
| 2022-05-10 | 0.87 | $0.90 | 35100 |
| 2022-05-09 | 0.88 | $0.88 | 31900 |
| 2022-05-06 | 0.91 | $0.98 | 78700 |
| 2022-05-05 | 0.92 | $0.95 | 27100 |
| 2022-05-04 | 0.93 | $0.88 | 16800 |
| 2022-05-03 | 0.97 | $0.93 | 43000 |
| 2022-05-02 | 1.00 | $0.89 | 32400 |
| 2022-04-29 | 1.05 | $0.95 | 23800 |
| 2022-04-28 | 1.09 | $0.95 | 72400 |
| 2022-04-27 | 1.14 | $0.91 | 21400 |
| 2022-04-26 | 1.21 | $0.97 | 11800 |
| 2022-04-25 | 1.28 | $1.01 | 38400 |
| 2022-04-22 | 1.35 | $1.13 | 112000 |
| 2022-04-21 | 1.41 | $1.31 | 67900 |
| 2022-04-20 | 1.44 | $1.27 | 21700 |
| 2022-04-19 | 1.48 | $1.36 | 20700 |
| 2022-04-18 | 1.51 | $1.36 | 33700 |
| 2022-04-14 | 1.55 | $1.42 | 16400 |
| 2022-04-13 | 1.58 | $1.42 | 18600 |
| 2022-04-12 | 1.62 | $1.46 | 74300 |
| 2022-04-11 | 1.65 | $1.55 | 65900 |
| 2022-04-08 | 1.67 | $1.66 | 38800 |
| 2022-04-07 | 1.67 | $1.69 | 55400 |
| 2022-04-06 | 1.66 | $1.51 | 48800 |
| 2022-04-05 | 1.69 | $1.65 | 38100 |
| 2022-04-04 | 1.70 | $1.59 | 129500 |
| 2022-04-01 | 1.71 | $1.62 | 54200 |
| 2022-03-31 | 1.73 | $1.69 | 22500 |
| 2022-03-30 | 1.73 | $1.73 | 13100 |
| 2022-03-29 | 1.72 | $1.77 | 20800 |
| 2022-03-28 | 1.70 | $1.75 | 51600 |
| 2022-03-25 | 1.68 | $1.73 | 22500 |
| 2022-03-24 | 1.66 | $1.77 | 51600 |
| 2022-03-23 | 1.63 | $1.84 | 606700 |
| 2022-03-22 | 1.58 | $1.82 | 80100 |
| 2022-03-21 | 1.53 | $1.75 | 260800 |
| 2022-03-18 | 1.49 | $1.99 | 1.2M |
| 2022-03-17 | 1.38 | $1.55 | 67300 |
| 2022-03-16 | 1.35 | $1.54 | 215300 |
| 2022-03-15 | 1.33 | $1.34 | 74100 |
| 2022-03-14 | 1.33 | $1.26 | 59700 |
| 2022-03-11 | 1.36 | $1.35 | 56000 |
| 2022-03-10 | 1.38 | $1.36 | 146000 |
| 2022-03-09 | 1.39 | $1.50 | 165700 |
| 2022-03-08 | 1.38 | $1.33 | 154500 |
| 2022-03-07 | 1.40 | $1.41 | 190700 |
| 2022-03-04 | 1.41 | $1.40 | 56700 |
| 2022-03-03 | 1.43 | $1.51 | 160300 |
| 2022-03-02 | 1.42 | $1.46 | 46300 |
| 2022-03-01 | 1.42 | $1.46 | 36800 |
| 2022-02-28 | 1.43 | $1.41 | 31000 |
| 2022-02-25 | 1.45 | $1.48 | 28600 |
| 2022-02-24 | 1.45 | $1.28 | 78800 |
| 2022-02-23 | 1.50 | $1.41 | 65600 |
| 2022-02-22 | 1.54 | $1.45 | 36200 |
| 2022-02-18 | 1.56 | $1.49 | 29600 |
| 2022-02-17 | 1.59 | $1.51 | 54700 |
| 2022-02-16 | 1.61 | $1.47 | 182100 |
| 2022-02-15 | 1.65 | $1.64 | 67500 |
| 2022-02-14 | 1.66 | $1.63 | 69300 |
| 2022-02-11 | 1.68 | $1.79 | 24900 |
| 2022-02-10 | 1.66 | $1.80 | 22000 |
| 2022-02-09 | 1.63 | $1.81 | 24400 |
| 2022-02-08 | 1.61 | $1.71 | 40200 |
| 2022-02-07 | 1.59 | $1.75 | 27500 |
| 2022-02-04 | 1.57 | $1.81 | 92700 |
| 2022-02-03 | 1.54 | $1.85 | 75400 |
| 2022-02-02 | 1.49 | $1.73 | 66400 |
| 2022-02-01 | 1.46 | $1.81 | 51600 |
| 2022-01-31 | 1.40 | $1.75 | 126800 |
| 2022-01-28 | 1.36 | $1.58 | 91600 |
| 2022-01-27 | 1.34 | $1.53 | 47800 |
| 2022-01-26 | 1.33 | $1.48 | 76200 |
| 2022-01-25 | 1.34 | $1.62 | 296600 |
| 2022-01-24 | 1.31 | $1.45 | 93800 |
| 2022-01-21 | 1.32 | $1.45 | 121600 |
| 2022-01-20 | 1.34 | $1.50 | 123300 |
| 2022-01-19 | 1.35 | $1.40 | 74000 |
| 2022-01-18 | 1.38 | $1.52 | 55400 |
| 2022-01-14 | 1.39 | $1.46 | 56400 |
| 2022-01-13 | 1.43 | $1.57 | 45000 |
| 2022-01-12 | 1.44 | $1.58 | 101600 |
| 2022-01-11 | 1.46 | $1.59 | 83000 |
| 2022-01-10 | 1.49 | $1.63 | 143200 |
| 2022-01-07 | 1.51 | $1.48 | 89000 |
| 2022-01-06 | 1.57 | $1.65 | 77600 |
| 2022-01-05 | 1.60 | $1.62 | 58400 |
| 2022-01-04 | 1.65 | $1.76 | 24900 |
| 2022-01-03 | 1.68 | $1.73 | 191900 |
| 2021-12-31 | 1.73 | $1.64 | 288900 |
| 2021-12-30 | 1.80 | $1.85 | 215100 |
| 2021-12-29 | 1.85 | $2.00 | 133000 |
| 2021-12-28 | 1.87 | $1.91 | 170000 |
| 2021-12-27 | 1.92 | $2.00 | 163300 |
| 2021-12-23 | 1.96 | $2.21 | 192600 |
| 2021-12-22 | 1.97 | $2.06 | 67700 |
| 2021-12-21 | 2.01 | $2.18 | 105400 |
| 2021-12-20 | 2.03 | $1.94 | 92800 |
| 2021-12-17 | 2.12 | $2.09 | 150300 |
| 2021-12-16 | 2.18 | $2.02 | 89600 |
| 2021-12-15 | 2.28 | $2.24 | 224800 |
| 2021-12-14 | 2.35 | $2.34 | 159200 |
| 2021-12-13 | 2.41 | $2.44 | 167000 |
| 2021-12-10 | 2.47 | $2.57 | 103600 |
| 2021-12-09 | 2.50 | $2.70 | 153700 |
| 2021-12-08 | 2.52 | $2.83 | 427500 |
| 2021-12-07 | 2.52 | $2.59 | 464100 |
| 2021-12-06 | 2.58 | $2.69 | 899400 |
| 2021-12-03 | 2.62 | $2.28 | 310200 |
| 2021-12-02 | 2.76 | $2.54 | 150800 |
| 2021-12-01 | 2.88 | $2.66 | 266900 |
| 2021-11-30 | 2.98 | $2.95 | 352100 |
| 2021-11-29 | 3.05 | $3.16 | 384000 |
| 2021-11-26 | 3.09 | $2.97 | 153600 |
| 2021-11-24 | 3.18 | $2.96 | 277100 |
| 2021-11-23 | 3.28 | $2.89 | 229200 |
| 2021-11-22 | 3.42 | $2.85 | 791100 |
| 2021-11-19 | 3.59 | $2.93 | 98900 |
| 2021-11-18 | 3.78 | $3.14 | 815000 |
| 2021-11-17 | 3.96 | $3.17 | 478800 |
| 2021-11-16 | 4.15 | $3.55 | 206500 |
| 2021-11-15 | 4.30 | $3.58 | 702900 |
| 2021-11-12 | 4.47 | $3.65 | 222100 |
| 2021-11-11 | 4.66 | $3.60 | 348300 |
| 2021-11-10 | 4.88 | $3.71 | 1.1M |
| 2021-11-09 | 5.11 | $4.04 | 753500 |
| 2021-11-08 | 5.31 | $4.59 | 866100 |
| 2021-11-05 | 5.43 | $4.33 | 756500 |
| 2021-11-04 | 5.62 | $4.21 | 433000 |
| 2021-11-03 | 5.86 | $4.37 | 1.3M |
| 2021-11-02 | 6.10 | $4.38 | 759400 |
| 2021-11-01 | 6.37 | $4.62 | 979300 |
| 2021-10-29 | 6.63 | $4.23 | 2.4M |
| 2021-10-28 | 7.01 | $4.51 | 1.7M |
| 2021-10-27 | 7.38 | $4.64 | 3.2M |
| 2021-10-26 | 7.77 | $5.10 | 3.4M |
| 2021-10-25 | 8.13 | $6.48 | 11.6M |
| 2021-10-22 | 8.23 | $5.62 | 14.7M |
| 2021-10-21 | 8.52 | $9.14 | 36.8M |
| 2021-10-20 | 8.10 | $18.87 | 58.7M |
| 2021-10-19 | 5.55 | $9.51 | 15.7M |
| 2021-10-18 | 4.56 | $6.67 | 6.6M |
| 2021-10-15 | 3.99 | $5.90 | 4.7M |
| 2021-10-14 | 3.50 | $4.50 | 714700 |
| 2021-10-13 | 3.21 | $4.38 | 3.6M |
| 2021-10-12 | 2.91 | $3.82 | 2.0M |
| 2021-10-11 | 2.66 | $3.29 | 629200 |
| 2021-10-08 | 2.49 | $2.85 | 312400 |
| 2021-10-07 | 2.38 | $3.04 | 1.1M |
| 2021-10-06 | 2.22 | $2.61 | 1.3M |
| 2021-10-05 | 2.11 | $2.42 | 587700 |
| 2021-10-04 | 2.03 | $2.17 | 50000 |
| 2021-10-01 | 1.99 | $2.20 | 99100 |
| 2021-09-30 | 1.93 | $2.24 | 288900 |
| 2021-09-29 | 1.85 | $2.05 | 140200 |
| 2021-09-28 | 1.80 | $1.87 | 151500 |
| 2021-09-27 | 1.79 | $1.88 | 128800 |
| 2021-09-24 | 1.76 | $1.85 | 113700 |
| 2021-09-23 | 1.74 | $1.80 | 43800 |
| 2021-09-22 | 1.73 | $1.74 | 13000 |
| 2021-09-21 | 1.73 | $1.69 | 24800 |
| 2021-09-20 | 1.73 | $1.64 | 81400 |
| 2021-09-17 | 1.75 | $1.71 | 7000 |
| 2021-09-16 | 1.76 | $1.69 | 17500 |
| 2021-09-15 | 1.77 | $1.69 | 62500 |
| 2021-09-14 | 1.79 | $1.69 | 52800 |
| 2021-09-13 | 1.80 | $1.71 | 49200 |
| 2021-09-10 | 1.82 | $1.69 | 64000 |
| 2021-09-09 | 1.84 | $1.78 | 19000 |
| 2021-09-08 | 1.84 | $1.83 | 32900 |
| 2021-09-07 | 1.83 | $1.78 | 41400 |
| 2021-09-03 | 1.84 | $1.79 | 14900 |
| 2021-09-02 | 1.84 | $1.79 | 31900 |
| 2021-09-01 | 1.84 | $1.82 | 3500 |
| 2021-08-31 | 1.83 | $1.81 | 31700 |
| 2021-08-30 | 1.82 | $1.79 | 42400 |
| 2021-08-27 | 1.82 | $1.88 | 54700 |
| 2021-08-26 | 1.80 | $1.89 | 130900 |
| 2021-08-25 | 1.77 | $1.88 | 118100 |
| 2021-08-24 | 1.73 | $1.85 | 111900 |
| 2021-08-23 | 1.70 | $1.79 | 328300 |
| 2021-08-20 | 1.67 | $1.77 | 51100 |
| 2021-08-19 | 1.65 | $1.69 | 53800 |
| 2021-08-18 | 1.63 | $1.62 | 44400 |
| 2021-08-17 | 1.63 | $1.59 | 53500 |
| 2021-08-16 | 1.64 | $1.65 | 24000 |
| 2021-08-13 | 1.63 | $1.66 | 51600 |
| 2021-08-12 | 1.62 | $1.66 | 17600 |
| 2021-08-11 | 1.61 | $1.65 | 26200 |
| 2021-08-10 | 1.60 | $1.68 | 25100 |
| 2021-08-09 | 1.58 | $1.69 | 27900 |
| 2021-08-06 | 1.55 | $1.67 | 77900 |
| 2021-08-05 | 1.52 | $1.61 | 135900 |
| 2021-08-04 | 1.50 | $1.63 | 89700 |
| 2021-08-03 | 1.48 | $1.61 | 138800 |
| 2021-08-02 | 1.45 | $1.63 | 824200 |
| 2021-07-30 | 1.42 | $1.55 | 1.5M |
| 2021-07-29 | 1.40 | $1.44 | 59000 |
| 2021-07-28 | 1.40 | $1.44 | 130700 |
| 2021-07-27 | 1.40 | $1.40 | 33000 |
| 2021-07-26 | 1.40 | $1.37 | 48500 |
| 2021-07-23 | 1.42 | $1.34 | 41400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.58
2026-07-20
Close Price
$1.58
Vol: 12300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
1.29
Maximum
10.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.58 | $1.58 | 12300 |
| 2026-07-17 | 1.57 | $1.51 | 4334 |
| 2026-07-16 | 1.57 | $1.56 | 4530 |
| 2026-07-15 | 1.56 | $1.53 | 3146 |
| 2026-07-14 | 1.55 | $1.52 | 2600 |
| 2026-07-13 | 1.55 | $1.48 | 19903 |
| 2026-07-10 | 1.55 | $1.52 | 24535 |
| 2026-07-09 | 1.54 | $1.49 | 9441 |
| 2026-07-08 | 1.54 | $1.60 | 5800 |
| 2026-07-07 | 1.51 | $1.56 | 5100 |
| 2026-07-06 | 1.48 | $1.53 | 10100 |
| 2026-07-02 | 1.45 | $1.52 | 2300 |
| 2026-07-01 | 1.42 | $1.51 | 17500 |
| 2026-06-30 | 1.38 | $1.49 | 4251 |
| 2026-06-29 | 1.35 | $1.45 | 17209 |
| 2026-06-26 | 1.32 | $1.52 | 57848 |
| 2026-06-25 | 1.26 | $1.34 | 1531 |
| 2026-06-24 | 1.25 | $1.35 | 9200 |
| 2026-06-23 | 1.23 | $1.36 | 34126 |
| 2026-06-22 | 1.21 | $1.34 | 18216 |
| 2026-06-18 | 1.19 | $1.34 | 5845 |
| 2026-06-17 | 1.18 | $1.23 | 4125 |
| 2026-06-16 | 1.19 | $1.21 | 43444 |
| 2026-06-15 | 1.22 | $1.16 | 11860 |
| 2026-06-12 | 1.27 | $1.34 | 8416 |
| 2026-06-11 | 1.28 | $1.37 | 1900 |
| 2026-06-10 | 1.29 | $1.39 | 1000 |
| 2026-06-09 | 1.29 | $1.39 | 7000 |
| 2026-06-08 | 1.30 | $1.33 | 17400 |
| 2026-06-05 | 1.33 | $1.34 | 13339 |
| 2026-06-04 | 1.37 | $1.46 | 4598 |
| 2026-06-03 | 1.38 | $1.45 | 6500 |
| 2026-06-02 | 1.40 | $1.45 | 17647 |
| 2026-06-01 | 1.43 | $1.49 | 2322 |
| 2026-05-29 | 1.45 | $1.52 | 6000 |
| 2026-05-28 | 1.48 | $1.54 | 4211 |
| 2026-05-27 | 1.50 | $1.56 | 4930 |
| 2026-05-26 | 1.53 | $1.60 | 15249 |
| 2026-05-22 | 1.56 | $1.53 | 5500 |
| 2026-05-21 | 1.62 | $1.51 | 6847 |
| 2026-05-20 | 1.70 | $1.60 | 3347 |
| 2026-05-19 | 1.77 | $1.63 | 10500 |
| 2026-05-18 | 1.85 | $1.73 | 18309 |
| 2026-05-15 | 1.92 | $1.73 | 85503 |
| 2026-05-14 | 2.01 | $2.04 | 227300 |
| 2026-05-13 | 2.01 | $1.93 | 189551 |
| 2026-05-12 | 2.06 | $2.12 | 185601 |
| 2026-05-11 | 2.05 | $2.11 | 189000 |
| 2026-05-08 | 2.05 | $1.98 | 198335 |
| 2026-05-07 | 2.09 | $2.05 | 202300 |
| 2026-05-06 | 2.11 | $2.05 | 169806 |
| 2026-05-05 | 2.14 | $2.20 | 173907 |
| 2026-05-04 | 2.13 | $2.14 | 172700 |
| 2026-05-01 | 2.14 | $2.14 | 153733 |
| 2026-04-30 | 2.15 | $2.19 | 163300 |
| 2026-04-29 | 2.15 | $2.24 | 157448 |
| 2026-04-28 | 2.13 | $2.33 | 174415 |
| 2026-04-27 | 2.08 | $2.31 | 226520 |
| 2026-04-24 | 2.03 | $2.04 | 176832 |
| 2026-04-23 | 2.05 | $2.12 | 183900 |
| 2026-04-22 | 2.05 | $1.98 | 174100 |
| 2026-04-21 | 2.09 | $1.98 | 179900 |
| 2026-04-20 | 2.15 | $1.97 | 192434 |
| 2026-04-17 | 2.22 | $2.00 | 193900 |
| 2026-04-16 | 2.30 | $2.13 | 177300 |
| 2026-04-15 | 2.36 | $2.21 | 154045 |
| 2026-04-14 | 2.39 | $2.36 | 158436 |
| 2026-04-13 | 2.39 | $2.45 | 177300 |
| 2026-04-10 | 2.36 | $2.29 | 160200 |
| 2026-04-09 | 2.37 | $2.26 | 150400 |
| 2026-04-08 | 2.39 | $2.29 | 165249 |
| 2026-04-07 | 2.40 | $2.28 | 191600 |
| 2026-04-06 | 2.42 | $2.25 | 185242 |
| 2026-04-02 | 2.45 | $2.22 | 160433 |
| 2026-04-01 | 2.49 | $2.32 | 167100 |
| 2026-03-31 | 2.50 | $2.28 | 155928 |
| 2026-03-30 | 2.53 | $2.35 | 153507 |
| 2026-03-27 | 2.53 | $2.36 | 201353 |
| 2026-03-26 | 2.53 | $2.35 | 191740 |
| 2026-03-25 | 2.53 | $2.37 | 219156 |
| 2026-03-24 | 2.51 | $2.27 | 143718 |
| 2026-03-23 | 2.52 | $2.40 | 176047 |
| 2026-03-20 | 2.48 | $2.36 | 177600 |
| 2026-03-19 | 2.44 | $2.42 | 161051 |
| 2026-03-18 | 2.37 | $2.44 | 311500 |
| 2026-03-17 | 2.27 | $2.31 | 227096 |
| 2026-03-16 | 2.18 | $2.45 | 136018 |
| 2026-03-13 | 2.03 | $2.50 | 57304 |
| 2026-03-12 | 1.83 | $2.18 | 70726 |
| 2026-03-11 | 1.67 | $2.20 | 225192 |
| 2026-03-10 | 1.48 | $1.78 | 186017 |
| 2026-03-09 | 1.38 | $1.48 | 11329 |
| 2026-03-06 | 1.35 | $1.35 | 279 |
| 2026-03-05 | 1.35 | $1.35 | 1710 |
| 2026-03-04 | 1.36 | $1.35 | 1900 |
| 2026-03-03 | 1.36 | $1.44 | 1454 |
| 2026-03-02 | 1.34 | $1.31 | 10630 |
| 2026-02-27 | 1.36 | $1.43 | 1367 |
| 2026-02-26 | 1.34 | $1.40 | 10132 |
| 2026-02-25 | 1.33 | $1.28 | 500 |
| 2026-02-24 | 1.36 | $1.40 | 3000 |
| 2026-02-23 | 1.36 | $1.37 | 2504 |
| 2026-02-20 | 1.36 | $1.35 | 3900 |
| 2026-02-19 | 1.37 | $1.40 | 947 |
| 2026-02-18 | 1.37 | $1.31 | 1014 |
| 2026-02-17 | 1.40 | $1.31 | 1900 |
| 2026-02-13 | 1.44 | $1.38 | 404 |
| 2026-02-12 | 1.46 | $1.44 | 1809 |
| 2026-02-11 | 1.47 | $1.41 | 1637 |
| 2026-02-10 | 1.49 | $1.45 | 600 |
| 2026-02-09 | 1.50 | $1.48 | 6210 |
| 2026-02-06 | 1.50 | $1.49 | 9804 |
| 2026-02-05 | 1.50 | $1.50 | 2300 |
| 2026-02-04 | 1.50 | $1.60 | 12185 |
| 2026-02-03 | 1.46 | $1.46 | 8500 |
| 2026-02-02 | 1.46 | $1.47 | 3115 |
| 2026-01-30 | 1.46 | $1.42 | 4509 |
| 2026-01-29 | 1.47 | $1.40 | 12400 |
| 2026-01-28 | 1.49 | $1.42 | 4311 |
| 2026-01-27 | 1.50 | $1.43 | 1900 |
| 2026-01-26 | 1.52 | $1.41 | 1200 |
| 2026-01-23 | 1.55 | $1.51 | 4312 |
| 2026-01-22 | 1.55 | $1.53 | 5300 |
| 2026-01-21 | 1.54 | $1.57 | 24700 |
| 2026-01-20 | 1.52 | $1.52 | 7620 |
| 2026-01-16 | 1.51 | $1.59 | 9918 |
| 2026-01-15 | 1.48 | $1.53 | 21859 |
| 2026-01-14 | 1.46 | $1.42 | 31829 |
| 2026-01-13 | 1.46 | $1.45 | 16707 |
| 2026-01-12 | 1.46 | $1.54 | 29228 |
| 2026-01-09 | 1.43 | $1.38 | 731 |
| 2026-01-08 | 1.44 | $1.33 | 2000 |
| 2026-01-07 | 1.47 | $1.38 | 41500 |
| 2026-01-06 | 1.49 | $1.35 | 4442 |
| 2026-01-05 | 1.52 | $1.49 | 17521 |
| 2026-01-02 | 1.52 | $1.60 | 138311 |
| 2025-12-31 | 1.48 | $1.64 | 32100 |
| 2025-12-30 | 1.42 | $1.65 | 113400 |
| 2025-12-29 | 1.34 | $1.43 | 13912 |
| 2025-12-26 | 1.31 | $1.40 | 68100 |
| 2025-12-24 | 1.29 | $1.41 | 28400 |
| 2025-12-23 | 1.26 | $1.35 | 56600 |
| 2025-12-22 | 1.24 | $1.26 | 25900 |
| 2025-12-19 | 1.25 | $1.29 | 4104 |
| 2025-12-18 | 1.25 | $1.31 | 2905 |
| 2025-12-17 | 1.25 | $1.22 | 20518 |
| 2025-12-16 | 1.28 | $1.23 | 600 |
| 2025-12-15 | 1.31 | $1.21 | 10100 |
| 2025-12-12 | 1.36 | $1.35 | 2129 |
| 2025-12-11 | 1.37 | $1.36 | 738 |
| 2025-12-10 | 1.38 | $1.41 | 1000 |
| 2025-12-09 | 1.39 | $1.34 | 3722 |
| 2025-12-08 | 1.41 | $1.35 | 2567 |
| 2025-12-05 | 1.44 | $1.39 | 1900 |
| 2025-12-04 | 1.47 | $1.57 | 10104 |
| 2025-12-03 | 1.44 | $1.39 | 3675 |
| 2025-12-02 | 1.46 | $1.44 | 224 |
| 2025-12-01 | 1.48 | $1.48 | 3311 |
| 2025-11-28 | 1.49 | $1.49 | 11108 |
| 2025-11-26 | 1.49 | $1.50 | 11400 |
| 2025-11-25 | 1.49 | $1.51 | 11920 |
| 2025-11-24 | 1.49 | $1.51 | 8100 |
| 2025-11-21 | 1.50 | $1.55 | 900 |
| 2025-11-20 | 1.49 | $1.54 | 521 |
| 2025-11-19 | 1.48 | $1.53 | 1839 |
| 2025-11-18 | 1.47 | $1.57 | 4900 |
| 2025-11-17 | 1.46 | $1.37 | 2900 |
| 2025-11-14 | 1.50 | $1.41 | 3215 |
| 2025-11-13 | 1.54 | $1.47 | 7900 |
| 2025-11-12 | 1.57 | $1.51 | 700 |
| 2025-11-11 | 1.59 | $1.56 | 33140 |
| 2025-11-10 | 1.61 | $1.57 | 13200 |
| 2025-11-07 | 1.62 | $1.57 | 6939 |
| 2025-11-06 | 1.64 | $1.69 | 2000 |
| 2025-11-05 | 1.62 | $1.70 | 13700 |
| 2025-11-04 | 1.60 | $1.59 | 28018 |
| 2025-11-03 | 1.61 | $1.60 | 30317 |
| 2025-10-31 | 1.62 | $1.62 | 14100 |
| 2025-10-30 | 1.62 | $1.67 | 14714 |
| 2025-10-29 | 1.61 | $1.59 | 9123 |
| 2025-10-28 | 1.62 | $1.59 | 12023 |
| 2025-10-27 | 1.63 | $1.64 | 2637 |
| 2025-10-24 | 1.63 | $1.70 | 1000 |
| 2025-10-23 | 1.62 | $1.68 | 3544 |
| 2025-10-22 | 1.60 | $1.54 | 14600 |
| 2025-10-21 | 1.63 | $1.63 | 7900 |
| 2025-10-20 | 1.64 | $1.66 | 1908 |
| 2025-10-17 | 1.63 | $1.64 | 6100 |
| 2025-10-16 | 1.64 | $1.66 | 2300 |
| 2025-10-15 | 1.64 | $1.73 | 27700 |
| 2025-10-14 | 1.62 | $1.66 | 14423 |
| 2025-10-13 | 1.61 | $1.71 | 119756 |
| 2025-10-10 | 1.59 | $1.60 | 38633 |
| 2025-10-09 | 1.61 | $1.70 | 23425 |
| 2025-10-08 | 1.59 | $1.56 | 20040 |
| 2025-10-07 | 1.62 | $1.63 | 8313 |
| 2025-10-06 | 1.63 | $1.57 | 17500 |
| 2025-10-03 | 1.66 | $1.60 | 5835 |
| 2025-10-02 | 1.69 | $1.60 | 239500 |
| 2025-10-01 | 1.73 | $1.68 | 6202 |
| 2025-09-30 | 1.75 | $1.73 | 8925 |
| 2025-09-29 | 1.76 | $1.79 | 3300 |
| 2025-09-26 | 1.75 | $1.74 | 1100 |
| 2025-09-25 | 1.76 | $1.71 | 7224 |
| 2025-09-24 | 1.78 | $1.70 | 2300 |
| 2025-09-23 | 1.80 | $1.75 | 2800 |
| 2025-09-22 | 1.82 | $1.74 | 1686 |
| 2025-09-19 | 1.84 | $1.77 | 5935 |
| 2025-09-18 | 1.86 | $1.88 | 12200 |
| 2025-09-17 | 1.85 | $1.79 | 2900 |
| 2025-09-16 | 1.86 | $1.91 | 4607 |
| 2025-09-15 | 1.83 | $1.92 | 5631 |
| 2025-09-12 | 1.80 | $1.91 | 9000 |
| 2025-09-11 | 1.76 | $1.83 | 7346 |
| 2025-09-10 | 1.74 | $1.72 | 10100 |
| 2025-09-09 | 1.74 | $1.87 | 4100 |
| 2025-09-08 | 1.71 | $1.77 | 14700 |
| 2025-09-05 | 1.69 | $1.73 | 6104 |
| 2025-09-04 | 1.69 | $1.63 | 5100 |
| 2025-09-03 | 1.72 | $1.70 | 4000 |
| 2025-09-02 | 1.73 | $1.70 | 3524 |
| 2025-08-29 | 1.74 | $1.71 | 3207 |
| 2025-08-28 | 1.76 | $1.74 | 15400 |
| 2025-08-27 | 1.77 | $1.74 | 10900 |
| 2025-08-26 | 1.78 | $1.76 | 4824 |
| 2025-08-25 | 1.78 | $1.77 | 15900 |
| 2025-08-22 | 1.78 | $1.77 | 14924 |
| 2025-08-21 | 1.79 | $1.84 | 6300 |
| 2025-08-20 | 1.77 | $1.76 | 4000 |
| 2025-08-19 | 1.77 | $1.74 | 5085 |
| 2025-08-18 | 1.78 | $1.76 | 9100 |
| 2025-08-15 | 1.78 | $1.80 | 3521 |
| 2025-08-14 | 1.77 | $1.74 | 34128 |
| 2025-08-13 | 1.78 | $1.77 | 15524 |
| 2025-08-12 | 1.78 | $1.86 | 10300 |
| 2025-08-11 | 1.75 | $1.73 | 2453 |
| 2025-08-08 | 1.75 | $1.71 | 8500 |
| 2025-08-07 | 1.76 | $1.74 | 12700 |
| 2025-08-06 | 1.77 | $1.64 | 88700 |
| 2025-08-05 | 1.80 | $1.73 | 24118 |
| 2025-08-04 | 1.82 | $1.71 | 4228 |
| 2025-08-01 | 1.84 | $1.71 | 30900 |
| 2025-07-31 | 1.86 | $1.70 | 31877 |
| 2025-07-30 | 1.89 | $1.66 | 52628 |
| 2025-07-29 | 1.94 | $1.75 | 71915 |
| 2025-07-28 | 1.97 | $1.80 | 251924 |
| 2025-07-25 | 1.99 | $2.00 | 41350 |
| 2025-07-24 | 1.94 | $1.76 | 18828 |
| 2025-07-23 | 1.95 | $1.92 | 12000 |
| 2025-07-22 | 1.92 | $1.99 | 15907 |
| 2025-07-21 | 1.85 | $2.03 | 26332 |
| 2025-07-18 | 1.76 | $1.87 | 19337 |
| 2025-07-17 | 1.69 | $1.78 | 122239 |
| 2025-07-16 | 1.63 | $1.75 | 11061 |
| 2025-07-15 | 1.56 | $1.62 | 10826 |
| 2025-07-14 | 1.53 | $1.65 | 13241 |
| 2025-07-11 | 1.47 | $1.72 | 37826 |
| 2025-07-10 | 1.38 | $1.69 | 63800 |
| 2025-07-09 | 1.28 | $1.61 | 1.0M |
| 2025-07-08 | 1.18 | $1.29 | 44100 |
| 2025-07-07 | 1.16 | $1.20 | 7600 |
| 2025-07-03 | 1.17 | $1.23 | 5342 |
| 2025-07-02 | 1.18 | $1.12 | 3804 |
| 2025-07-01 | 1.22 | $1.23 | 5506 |
| 2025-06-30 | 1.23 | $1.30 | 1811 |
| 2025-06-27 | 1.23 | $1.21 | 2600 |
| 2025-06-26 | 1.26 | $1.23 | 2800 |
| 2025-06-25 | 1.29 | $1.27 | 3605 |
| 2025-06-24 | 1.31 | $1.31 | 5032 |
| 2025-06-23 | 1.33 | $1.35 | 6100 |
| 2025-06-20 | 1.34 | $1.29 | 18582 |
| 2025-06-18 | 1.37 | $1.42 | 3509 |
| 2025-06-17 | 1.36 | $1.40 | 2900 |
| 2025-06-16 | 1.37 | $1.40 | 29100 |
| 2025-06-13 | 1.38 | $1.41 | 2000 |
| 2025-06-12 | 1.38 | $1.38 | 2002 |
| 2025-06-11 | 1.40 | $1.36 | 3400 |
| 2025-06-10 | 1.43 | $1.36 | 3456 |
| 2025-06-09 | 1.46 | $1.36 | 16415 |
| 2025-06-06 | 1.50 | $1.37 | 2207 |
| 2025-06-05 | 1.55 | $1.45 | 4200 |
| 2025-06-04 | 1.59 | $1.45 | 7900 |
| 2025-06-03 | 1.63 | $1.38 | 22000 |
| 2025-06-02 | 1.70 | $1.54 | 65800 |
| 2025-05-30 | 1.73 | $1.45 | 12938 |
| 2025-05-29 | 1.80 | $1.74 | 2211 |
| 2025-05-28 | 1.79 | $1.67 | 27935 |
| 2025-05-27 | 1.80 | $1.92 | 23800 |
| 2025-05-23 | 1.72 | $1.81 | 25409 |
| 2025-05-22 | 1.67 | $1.64 | 8904 |
| 2025-05-21 | 1.65 | $1.61 | 21132 |
| 2025-05-20 | 1.64 | $1.65 | 55317 |
| 2025-05-19 | 1.60 | $1.52 | 10143 |
| 2025-05-16 | 1.60 | $1.57 | 15900 |
| 2025-05-15 | 1.59 | $1.57 | 6424 |
| 2025-05-14 | 1.56 | $1.63 | 22649 |
| 2025-05-13 | 1.52 | $1.55 | 85600 |
| 2025-05-12 | 1.48 | $1.46 | 55900 |
| 2025-05-09 | 1.46 | $1.41 | 3600 |
| 2025-05-08 | 1.46 | $1.42 | 1520 |
| 2025-05-07 | 1.44 | $1.38 | 19300 |
| 2025-05-06 | 1.44 | $1.39 | 1721 |
| 2025-05-05 | 1.43 | $1.43 | 4500 |
| 2025-05-02 | 1.40 | $1.36 | 10447 |
| 2025-05-01 | 1.39 | $1.40 | 4345 |
| 2025-04-30 | 1.36 | $1.36 | 2200 |
| 2025-04-29 | 1.33 | $1.37 | 8034 |
| 2025-04-28 | 1.30 | $1.37 | 5000 |
| 2025-04-25 | 1.25 | $1.37 | 7800 |
| 2025-04-24 | 1.20 | $1.35 | 6118 |
| 2025-04-23 | 1.14 | $1.32 | 30246 |
| 2025-04-22 | 1.07 | $1.38 | 206800 |
| 2025-04-21 | 0.97 | $1.07 | 13500 |
| 2025-04-17 | 0.95 | $1.14 | 7445 |
| 2025-04-16 | 0.91 | $1.00 | 800 |
| 2025-04-15 | 0.90 | $0.97 | 1336 |
| 2025-04-14 | 0.89 | $1.05 | 18838 |
| 2025-04-11 | 0.87 | $0.91 | 32207 |
| 2025-04-10 | 0.88 | $0.91 | 58600 |
| 2025-04-09 | 0.90 | $0.92 | 106740 |
| 2025-04-08 | 0.93 | $0.84 | 18700 |
| 2025-04-07 | 0.98 | $0.90 | 198086 |
| 2025-04-04 | 1.03 | $0.97 | 4652 |
| 2025-04-03 | 1.08 | $1.01 | 20800 |
| 2025-04-02 | 1.12 | $1.02 | 5306 |
| 2025-04-01 | 1.16 | $1.06 | 26700 |
| 2025-03-31 | 1.21 | $1.18 | — |
| 2025-03-28 | 1.23 | $1.18 | 4500 |
| 2025-03-27 | 1.25 | $1.26 | 3000 |
| 2025-03-26 | 1.25 | $1.25 | 3953 |
| 2025-03-25 | 1.26 | $1.26 | 1341 |
| 2025-03-24 | 1.26 | $1.27 | 3500 |
| 2025-03-21 | 1.26 | $1.29 | 12900 |
| 2025-03-20 | 1.26 | $1.26 | 1748 |
| 2025-03-19 | 1.27 | $1.26 | 1400 |
| 2025-03-18 | 1.28 | $1.22 | 20600 |
| 2025-03-17 | 1.30 | $1.21 | 6312 |
| 2025-03-14 | 1.33 | $1.25 | 3213 |
| 2025-03-13 | 1.36 | $1.33 | 34529 |
| 2025-03-12 | 1.36 | $1.37 | 2200 |
| 2025-03-11 | 1.36 | $1.37 | 1900 |
| 2025-03-10 | 1.35 | $1.38 | 5523 |
| 2025-03-07 | 1.34 | $1.35 | 16744 |
| 2025-03-06 | 1.34 | $1.33 | 459543 |
| 2025-03-05 | 1.34 | $1.35 | 182701 |
| 2025-03-04 | 1.33 | $1.39 | 19109 |
| 2025-03-03 | 1.31 | $1.36 | 46075 |
| 2025-02-28 | 1.30 | $1.35 | 26000 |
| 2025-02-27 | 1.29 | $1.35 | 37581 |
| 2025-02-26 | 1.27 | $1.32 | 5023 |
| 2025-02-25 | 1.26 | $1.24 | 37800 |
| 2025-02-24 | 1.27 | $1.27 | 36927 |
| 2025-02-21 | 1.28 | $1.30 | 18932 |
| 2025-02-20 | 1.28 | $1.33 | 7137 |
| 2025-02-19 | 1.27 | $1.34 | 14341 |
| 2025-02-18 | 1.25 | $1.27 | 18410 |
| 2025-02-14 | 1.25 | $1.30 | 6029 |
| 2025-02-13 | 1.25 | $1.20 | 8612 |
| 2025-02-12 | 1.27 | $1.26 | 8512 |
| 2025-02-11 | 1.29 | $1.24 | 13600 |
| 2025-02-10 | 1.31 | $1.28 | 4432 |
| 2025-02-07 | 1.32 | $1.36 | 18000 |
| 2025-02-06 | 1.31 | $1.39 | 8444 |
| 2025-02-05 | 1.29 | $1.39 | 13800 |
| 2025-02-04 | 1.27 | $1.23 | 8013 |
| 2025-02-03 | 1.29 | $1.22 | 9000 |
| 2025-01-31 | 1.33 | $1.28 | 10657 |
| 2025-01-30 | 1.34 | $1.35 | 9436 |
| 2025-01-29 | 1.34 | $1.28 | 9300 |
| 2025-01-28 | 1.37 | $1.19 | 13300 |
| 2025-01-27 | 1.42 | $1.29 | 17500 |
| 2025-01-24 | 1.46 | $1.31 | 17385 |
| 2025-01-23 | 1.49 | $1.42 | 4700 |
| 2025-01-22 | 1.50 | $1.48 | 33200 |
| 2025-01-21 | 1.48 | $1.49 | 15000 |
| 2025-01-17 | 1.46 | $1.54 | 64245 |
| 2025-01-16 | 1.42 | $1.41 | 30032 |
| 2025-01-15 | 1.41 | $1.43 | 59556 |
| 2025-01-14 | 1.39 | $1.38 | 15000 |
| 2025-01-13 | 1.38 | $1.30 | 33014 |
| 2025-01-10 | 1.39 | $1.25 | 33010 |
| 2025-01-08 | 1.41 | $1.29 | 40200 |
| 2025-01-07 | 1.43 | $1.29 | 76300 |
| 2025-01-06 | 1.45 | $1.42 | 87644 |
| 2025-01-03 | 1.42 | $1.41 | 26000 |
| 2025-01-02 | 1.40 | $1.40 | 56740 |
| 2024-12-31 | 1.37 | $1.36 | 261235 |
| 2024-12-30 | 1.34 | $1.48 | 3.4M |
| 2024-12-27 | 1.27 | $1.12 | 29713 |
| 2024-12-26 | 1.30 | $1.23 | 28929 |
| 2024-12-24 | 1.29 | $1.11 | 37900 |
| 2024-12-23 | 1.32 | $1.25 | 73506 |
| 2024-12-20 | 1.31 | $1.23 | 47206 |
| 2024-12-19 | 1.30 | $1.19 | 82634 |
| 2024-12-18 | 1.29 | $1.38 | 207906 |
| 2024-12-17 | 1.23 | $1.84 | 1.1M |
| 2024-12-16 | 1.00 | $1.17 | 5.6M |
| 2024-12-13 | 0.93 | $0.97 | 4100 |
| 2024-12-12 | 0.92 | $1.02 | 49414 |
| 2024-12-11 | 0.88 | $0.88 | 41609 |
| 2024-12-10 | 0.88 | $0.98 | 8086 |
| 2024-12-09 | 0.85 | $0.99 | 52309 |
| 2024-12-06 | 0.80 | $0.77 | 4815 |
| 2024-12-05 | 0.82 | $0.84 | 900 |
| 2024-12-04 | 0.82 | $0.88 | 27533 |
| 2024-12-03 | 0.81 | $0.86 | 24920 |
| 2024-12-02 | 0.80 | $0.74 | 8118 |
| 2024-11-29 | 0.83 | $0.78 | 21600 |
| 2024-11-27 | 0.85 | $0.80 | 8727 |
| 2024-11-26 | 0.87 | $0.85 | 19600 |
| 2024-11-25 | 0.88 | $0.86 | 4700 |
| 2024-11-22 | 0.89 | $0.88 | 14024 |
| 2024-11-21 | 0.89 | $0.88 | 12400 |
| 2024-11-20 | 0.90 | $0.88 | 7300 |
| 2024-11-19 | 0.90 | $0.89 | 8739 |
| 2024-11-18 | 0.91 | $0.90 | 14078 |
| 2024-11-15 | 0.92 | $0.95 | 14939 |
| 2024-11-14 | 0.91 | $1.19 | 218621 |
| 2024-11-13 | 0.82 | $0.82 | 4900 |
| 2024-11-12 | 0.83 | $0.78 | 40600 |
| 2024-11-11 | 0.86 | $0.87 | 7578 |
| 2024-11-08 | 0.86 | $0.86 | 7100 |
| 2024-11-07 | 0.87 | $0.89 | 8100 |
| 2024-11-06 | 0.88 | $0.84 | 5400 |
| 2024-11-05 | 0.90 | $0.92 | 4930 |
| 2024-11-04 | 0.90 | $0.91 | 10500 |
| 2024-11-01 | 0.91 | $1.02 | 25039 |
| 2024-10-31 | 0.88 | $0.95 | 954 |
| 2024-10-30 | 0.87 | $0.90 | 6082 |
| 2024-10-29 | 0.88 | $0.96 | 6300 |
| 2024-10-28 | 0.87 | $0.89 | 3685 |
| 2024-10-25 | 0.88 | $0.84 | 1000 |
| 2024-10-24 | 0.90 | $0.89 | 2504 |
| 2024-10-23 | 0.92 | $0.85 | 10300 |
| 2024-10-22 | 0.96 | $0.90 | 156535 |
| 2024-10-21 | 1.00 | $1.00 | 11948 |
| 2024-10-18 | 1.00 | $0.94 | 20419 |
| 2024-10-17 | 1.03 | $0.94 | 4500 |
| 2024-10-16 | 1.07 | $0.99 | 31626 |
| 2024-10-15 | 1.09 | $1.02 | 4301 |
| 2024-10-14 | 1.12 | $1.05 | 2785 |
| 2024-10-11 | 1.14 | $1.06 | 7100 |
| 2024-10-10 | 1.16 | $1.13 | 92641 |
| 2024-10-09 | 1.16 | $1.17 | 2600 |
| 2024-10-08 | 1.15 | $1.13 | 5800 |
| 2024-10-07 | 1.14 | $1.14 | 13540 |
| 2024-10-04 | 1.14 | $1.12 | 5890 |
| 2024-10-03 | 1.13 | $1.10 | 1534 |
| 2024-10-02 | 1.14 | $1.15 | 14000 |
| 2024-10-01 | 1.12 | $1.14 | 8801 |
| 2024-09-30 | 1.11 | $1.07 | 14800 |
| 2024-09-27 | 1.11 | $1.09 | 10200 |
| 2024-09-26 | 1.11 | $1.15 | 8900 |
| 2024-09-25 | 1.09 | $1.07 | 2437 |
| 2024-09-24 | 1.09 | $1.09 | 1938 |
| 2024-09-23 | 1.08 | $1.17 | 3800 |
| 2024-09-20 | 1.05 | $1.07 | 4000 |
| 2024-09-19 | 1.03 | $1.14 | 18126 |
| 2024-09-18 | 1.00 | $1.08 | 4291 |
| 2024-09-17 | 0.97 | $0.93 | 15038 |
| 2024-09-16 | 0.98 | $0.94 | 3100 |
| 2024-09-13 | 0.99 | $1.02 | 9800 |
| 2024-09-12 | 0.99 | $1.01 | 1815 |
| 2024-09-11 | 0.98 | $0.97 | 808 |
| 2024-09-10 | 0.98 | $1.01 | 6512 |
| 2024-09-09 | 0.97 | $0.95 | 900 |
| 2024-09-06 | 0.98 | $1.01 | 13726 |
| 2024-09-05 | 0.98 | $0.95 | 1900 |
| 2024-09-04 | 0.99 | $0.96 | 3542 |
| 2024-09-03 | 1.00 | $0.97 | 886 |
| 2024-08-30 | 1.00 | $0.97 | 5034 |
| 2024-08-29 | 1.01 | $1.01 | 4502 |
| 2024-08-28 | 1.01 | $0.97 | 4500 |
| 2024-08-27 | 1.02 | $0.98 | 917 |
| 2024-08-26 | 1.03 | $1.00 | 9000 |
| 2024-08-23 | 1.04 | $1.05 | 4900 |
| 2024-08-22 | 1.03 | $1.07 | 7500 |
| 2024-08-21 | 1.01 | $1.05 | 8646 |
| 2024-08-20 | 0.99 | $1.03 | 6800 |
| 2024-08-19 | 0.98 | $0.99 | 16300 |
| 2024-08-16 | 0.97 | $1.03 | 8539 |
| 2024-08-15 | 0.95 | $0.98 | 5632 |
| 2024-08-14 | 0.94 | $1.01 | 8700 |
| 2024-08-13 | 0.93 | $1.02 | 10018 |
| 2024-08-12 | 0.90 | $0.95 | 4729 |
| 2024-08-09 | 0.89 | $0.95 | 12746 |
| 2024-08-08 | 0.88 | $1.03 | 475620 |
| 2024-08-07 | 0.85 | $0.78 | 400 |
| 2024-08-06 | 0.88 | $0.81 | 3800 |
| 2024-08-05 | 0.92 | $0.81 | 3200 |
| 2024-08-02 | 0.96 | $0.91 | 35200 |
| 2024-08-01 | 0.98 | $0.95 | 5941 |
| 2024-07-31 | 0.99 | $0.90 | 17100 |
| 2024-07-30 | 1.03 | $0.93 | 3525 |
| 2024-07-29 | 1.06 | $1.00 | 1709 |
| 2024-07-26 | 1.07 | $1.03 | 4713 |
| 2024-07-25 | 1.08 | $1.00 | 5808 |
| 2024-07-24 | 1.09 | $1.03 | 1800 |
| 2024-07-23 | 1.10 | $1.03 | 8500 |
| 2024-07-22 | 1.11 | $1.06 | 4548 |
| 2024-07-19 | 1.11 | $1.05 | 5564 |
| 2024-07-18 | 1.12 | $1.05 | 2070 |
| 2024-07-17 | 1.12 | $1.05 | 7036 |
| 2024-07-16 | 1.12 | $1.07 | 2522 |
| 2024-07-15 | 1.12 | $1.14 | 4498 |
| 2024-07-12 | 1.09 | $1.10 | 3531 |
| 2024-07-11 | 1.07 | $1.12 | 20509 |
| 2024-07-10 | 1.04 | $1.13 | 28404 |
| 2024-07-09 | 0.99 | $0.99 | 34939 |
| 2024-07-08 | 0.98 | $1.02 | 36686 |
| 2024-07-05 | 0.95 | $1.14 | 289743 |
| 2024-07-03 | 0.88 | $1.16 | 520015 |
| 2024-07-02 | 0.79 | $0.82 | 5576 |
| 2024-07-01 | 0.78 | $0.89 | 315306 |
| 2024-06-28 | 0.75 | $0.82 | 2972 |
| 2024-06-27 | 0.74 | $0.77 | 814 |
| 2024-06-26 | 0.75 | $0.76 | 1467 |
| 2024-06-25 | 0.76 | $0.75 | 9559 |
| 2024-06-24 | 0.77 | $0.76 | 9342 |
| 2024-06-21 | 0.79 | $0.79 | 2894 |
| 2024-06-20 | 0.80 | $0.80 | 6733 |
| 2024-06-18 | 0.81 | $0.80 | 4978 |
| 2024-06-17 | 0.82 | $0.80 | 7364 |
| 2024-06-14 | 0.84 | $0.74 | 5228 |
| 2024-06-13 | 0.88 | $0.76 | 2585 |
| 2024-06-12 | 0.93 | $0.79 | 6152 |
| 2024-06-11 | 0.97 | $0.84 | 587 |
| 2024-06-10 | 1.01 | $0.85 | 5095 |
| 2024-06-07 | 1.05 | $0.82 | 7222 |
| 2024-06-06 | 1.11 | $0.88 | 24904 |
| 2024-06-05 | 1.17 | $1.04 | 12411 |
| 2024-06-04 | 1.18 | $1.07 | 14010 |
| 2024-06-03 | 1.18 | $1.15 | 12790 |
| 2024-05-31 | 1.16 | $1.10 | 1927 |
| 2024-05-30 | 1.14 | $1.17 | 4537 |
| 2024-05-29 | 1.10 | $1.12 | 4704 |
| 2024-05-28 | 1.07 | $1.18 | 12738 |
| 2024-05-24 | 1.00 | $1.18 | 19945 |
| 2024-05-23 | 0.92 | $1.25 | 97688 |
| 2024-05-22 | 0.81 | $1.08 | 763245 |
| 2024-05-21 | 0.71 | $0.86 | 58512 |
| 2024-05-20 | 0.67 | $0.76 | 33230 |
| 2024-05-17 | 0.65 | $0.70 | 138539 |
| 2024-05-16 | 0.65 | $0.64 | 13484 |
| 2024-05-15 | 0.67 | $0.66 | 4102 |
| 2024-05-14 | 0.69 | $0.66 | 19862 |
| 2024-05-13 | 0.71 | $0.71 | 1113 |
| 2024-05-10 | 0.72 | $0.68 | 51277 |
| 2024-05-09 | 0.74 | $0.75 | 1329 |
| 2024-05-08 | 0.75 | $0.78 | 2463 |
| 2024-05-07 | 0.76 | $0.80 | 2380 |
| 2024-05-06 | 0.76 | $0.87 | 9527 |
| 2024-05-03 | 0.74 | $0.78 | 2772 |
| 2024-05-02 | 0.74 | $0.80 | 1638 |
| 2024-05-01 | 0.74 | $0.85 | 7475 |
| 2024-04-30 | 0.73 | $0.75 | 1735 |
| 2024-04-29 | 0.75 | $0.78 | 9039 |
| 2024-04-26 | 0.76 | $0.80 | 9755 |
| 2024-04-25 | 0.78 | $0.77 | 2033 |
| 2024-04-24 | 0.81 | $0.77 | 5125 |
| 2024-04-23 | 0.84 | $0.84 | 2262 |
| 2024-04-22 | 0.87 | $0.82 | 21437 |
| 2024-04-19 | 0.91 | $0.99 | 26194 |
| 2024-04-18 | 0.90 | $0.99 | 12441 |
| 2024-04-17 | 0.90 | $0.90 | 17631 |
| 2024-04-16 | 0.92 | $0.82 | 3989 |
| 2024-04-15 | 0.98 | $0.81 | 22545 |
| 2024-04-12 | 1.05 | $0.93 | 16831 |
| 2024-04-11 | 1.11 | $1.00 | 29657 |
| 2024-04-10 | 1.15 | $1.14 | 3324 |
| 2024-04-09 | 1.16 | $1.13 | 2047 |
| 2024-04-08 | 1.18 | $1.13 | 3299 |
| 2024-04-05 | 1.20 | $1.26 | 26859 |
| 2024-04-04 | 1.18 | $1.34 | 16176 |
| 2024-04-03 | 1.14 | $1.33 | 16297 |
| 2024-04-02 | 1.09 | $1.10 | 6244 |
| 2024-04-01 | 1.10 | $1.14 | 3911 |
| 2024-03-28 | 1.10 | $1.16 | 972 |
| 2024-03-27 | 1.11 | $1.11 | 3090 |
| 2024-03-26 | 1.12 | $1.22 | 4649 |
| 2024-03-25 | 1.11 | $1.03 | 3502 |
| 2024-03-22 | 1.16 | $1.20 | 7092 |
| 2024-03-21 | 1.17 | $1.20 | 12351 |
| 2024-03-20 | 1.18 | $1.26 | 7710 |
| 2024-03-19 | 1.18 | $1.25 | 10430 |
| 2024-03-18 | 1.18 | $1.27 | 78338 |
| 2024-03-15 | 1.17 | $1.00 | 20354 |
| 2024-03-14 | 1.25 | $1.29 | 5827 |
| 2024-03-13 | 1.26 | $1.27 | 13364 |
| 2024-03-12 | 1.28 | $1.39 | 23641 |
| 2024-03-11 | 1.26 | $1.39 | 20819 |
| 2024-03-08 | 1.24 | $1.29 | 33481 |
| 2024-03-07 | 1.25 | $1.35 | 11647 |
| 2024-03-06 | 1.25 | $1.32 | 58771 |
| 2024-03-05 | 1.26 | $1.23 | 19603 |
| 2024-03-04 | 1.29 | $1.30 | 15711 |
| 2024-03-01 | 1.32 | $1.39 | 14420 |
| 2024-02-29 | 1.32 | $1.36 | 10586 |
| 2024-02-28 | 1.34 | $1.39 | 6636 |
| 2024-02-27 | 1.35 | $1.40 | 25558 |
| 2024-02-26 | 1.36 | $1.40 | 33748 |
| 2024-02-23 | 1.37 | $1.31 | 27879 |
| 2024-02-22 | 1.42 | $1.17 | 37143 |
| 2024-02-21 | 1.53 | $1.19 | 28402 |
| 2024-02-20 | 1.65 | $1.33 | 51031 |
| 2024-02-16 | 1.75 | $1.48 | 38243 |
| 2024-02-15 | 1.82 | $1.54 | 37504 |
| 2024-02-14 | 1.89 | $1.64 | 29699 |
| 2024-02-13 | 1.94 | $1.73 | 23459 |
| 2024-02-12 | 1.97 | $1.78 | 66866 |
| 2024-02-09 | 1.99 | $1.90 | 53945 |
| 2024-02-08 | 1.97 | $1.64 | 30321 |
| 2024-02-07 | 2.03 | $1.60 | 44426 |
| 2024-02-06 | 2.10 | $1.71 | 311491 |
| 2024-02-05 | 2.15 | $2.24 | 295397 |
| 2024-02-02 | 2.03 | $2.60 | 1.3M |
| 2024-02-01 | 1.78 | $2.23 | 871340 |
| 2024-01-31 | 1.58 | $1.64 | 144334 |
| 2024-01-30 | 1.51 | $1.56 | 309183 |
| 2024-01-29 | 1.46 | $1.34 | 104809 |
| 2024-01-26 | 1.46 | $1.40 | 10668 |
| 2024-01-25 | 1.44 | $1.52 | 36831 |
| 2024-01-24 | 1.38 | $1.52 | 216879 |
| 2024-01-23 | 1.30 | $1.15 | 13366 |
| 2024-01-22 | 1.32 | $1.27 | 13114 |
| 2024-01-19 | 1.30 | $1.26 | 13765 |
| 2024-01-18 | 1.27 | $1.21 | 34203 |
| 2024-01-17 | 1.26 | $1.37 | 89127 |
| 2024-01-16 | 1.19 | $1.41 | 372530 |
| 2024-01-12 | 1.09 | $1.07 | 1.3M |
| 2024-01-11 | 1.07 | $0.89 | 18384 |
| 2024-01-10 | 1.11 | $0.90 | 49825 |
| 2024-01-09 | 1.15 | $1.15 | 10269 |
| 2024-01-08 | 1.11 | $1.15 | 44235 |
| 2024-01-05 | 1.07 | $1.20 | 25974 |
| 2024-01-04 | 1.00 | $1.24 | 78109 |
| 2024-01-03 | 0.90 | $1.15 | 198392 |
| 2024-01-02 | 0.80 | $1.13 | 4.0M |
| 2023-12-29 | 0.70 | $0.74 | 6445 |
| 2023-12-28 | 0.69 | $0.72 | 13126 |
| 2023-12-27 | 0.69 | $0.77 | 6419 |
| 2023-12-26 | 0.67 | $0.80 | 25210 |
| 2023-12-22 | 0.64 | $0.74 | 5333 |
| 2023-12-21 | 0.63 | $0.73 | 3659 |
| 2023-12-20 | 0.62 | $0.71 | 13070 |
| 2023-12-19 | 0.61 | $0.74 | 52619 |
| 2023-12-18 | 0.60 | $0.75 | 116263 |
| 2023-12-15 | 0.58 | $0.60 | 3049 |
| 2023-12-14 | 0.61 | $0.64 | 24101 |
| 2023-12-13 | 0.63 | $0.57 | 19224 |
| 2023-12-12 | 0.68 | $0.60 | 26633 |
| 2023-12-11 | 0.74 | $0.66 | 37617 |
| 2023-12-08 | 0.79 | $0.78 | 16015 |
| 2023-12-07 | 0.81 | $0.83 | 6949 |
| 2023-12-06 | 0.83 | $0.80 | 6464 |
| 2023-12-05 | 0.87 | $0.78 | 24462 |
| 2023-12-04 | 0.91 | $0.91 | 12954 |
| 2023-12-01 | 0.93 | $1.05 | 30339 |
| 2023-11-30 | 0.91 | $0.85 | 98625 |
| 2023-11-29 | 0.95 | $0.96 | 15750 |
| 2023-11-28 | 0.97 | $0.97 | 12554 |
| 2023-11-27 | 0.99 | $1.08 | 94964 |
| 2023-11-24 | 0.98 | $1.08 | 3352 |
| 2023-11-22 | 0.97 | $1.01 | 4265 |
| 2023-11-21 | 0.98 | $1.06 | 6751 |
| 2023-11-20 | 0.97 | $1.12 | 24923 |
| 2023-11-17 | 0.95 | $1.02 | 22643 |
| 2023-11-16 | 0.96 | $1.01 | 6670 |
| 2023-11-15 | 0.97 | $1.02 | 7098 |
| 2023-11-14 | 0.99 | $1.04 | 18196 |
| 2023-11-13 | 1.00 | $1.07 | 3635 |
| 2023-11-10 | 1.01 | $1.06 | 14464 |
| 2023-11-09 | 1.03 | $1.03 | 66470 |
| 2023-11-08 | 1.06 | $1.02 | 17192 |
| 2023-11-07 | 1.10 | $1.07 | 9627 |
| 2023-11-06 | 1.14 | $1.10 | 22011 |
| 2023-11-03 | 1.18 | $1.15 | 13082 |
| 2023-11-02 | 1.22 | $1.17 | 15780 |
| 2023-11-01 | 1.25 | $1.14 | 11123 |
| 2023-10-31 | 1.30 | $1.21 | 13721 |
| 2023-10-30 | 1.34 | $1.32 | 14061 |
| 2023-10-27 | 1.36 | $1.38 | 24037 |
| 2023-10-26 | 1.36 | $1.33 | 18572 |
| 2023-10-25 | 1.37 | $1.32 | 103980 |
| 2023-10-24 | 1.40 | $1.26 | 34221 |
| 2023-10-23 | 1.44 | $1.13 | 87806 |
| 2023-10-20 | 1.53 | $0.95 | 171684 |
| 2023-10-19 | 1.70 | $1.25 | 182446 |
| 2023-10-18 | 1.81 | $1.58 | 165745 |
| 2023-10-17 | 1.84 | $1.88 | 227482 |
| 2023-10-16 | 1.77 | $1.85 | 104224 |
| 2023-10-13 | 1.69 | $1.75 | 73110 |
| 2023-10-12 | 1.62 | $1.70 | 60114 |
| 2023-10-11 | 1.55 | $1.75 | 196161 |
| 2023-10-10 | 1.44 | $1.61 | 296416 |
| 2023-10-09 | 1.35 | $1.67 | 271979 |
| 2023-10-06 | 1.22 | $1.49 | 615811 |
| 2023-10-05 | 1.12 | $1.15 | 44503 |
| 2023-10-04 | 1.10 | $1.07 | 13563 |
| 2023-10-03 | 1.10 | $1.07 | 24804 |
| 2023-10-02 | 1.10 | $1.05 | 45134 |
| 2023-09-29 | 1.10 | $1.04 | 28995 |
| 2023-09-28 | 1.11 | $1.04 | 69435 |
| 2023-09-27 | 1.11 | $1.02 | 55343 |
| 2023-09-26 | 1.13 | $1.02 | 29859 |
| 2023-09-25 | 1.14 | $1.01 | 31202 |
| 2023-09-22 | 1.15 | $1.03 | 74320 |
| 2023-09-21 | 1.16 | $1.05 | 64829 |
| 2023-09-20 | 1.17 | $1.01 | 322135 |
| 2023-09-19 | 1.18 | $1.09 | 150665 |
| 2023-09-18 | 1.17 | $1.02 | 105887 |
| 2023-09-15 | 1.18 | $1.17 | 313381 |
| 2023-09-14 | 1.13 | $0.99 | 122464 |
| 2023-09-13 | 1.13 | $1.02 | 93773 |
| 2023-09-12 | 1.11 | $1.02 | 208517 |
| 2023-09-11 | 1.09 | $1.02 | 81282 |
| 2023-09-08 | 1.06 | $1.04 | 84581 |
| 2023-09-07 | 1.01 | $1.05 | 224802 |
| 2023-09-06 | 0.95 | $1.01 | 313800 |
| 2023-09-05 | 0.88 | $1.09 | 621400 |
| 2023-09-01 | 0.77 | $0.83 | 726300 |
| 2023-08-31 | 0.71 | $0.92 | 368600 |
| 2023-08-30 | 0.61 | $0.88 | 1.2M |
| 2023-08-29 | 0.49 | $0.73 | 1.5M |
| 2023-08-28 | 0.40 | $0.51 | 299600 |
| 2023-08-25 | 0.36 | $0.47 | 1.4M |
| 2023-08-24 | 0.32 | $0.35 | 113500 |
| 2023-08-23 | 0.30 | $0.30 | 5900 |
| 2023-08-22 | 0.30 | $0.30 | 1300 |
| 2023-08-21 | 0.31 | $0.30 | 11900 |
| 2023-08-18 | 0.31 | $0.29 | 5000 |
| 2023-08-17 | 0.31 | $0.31 | 38700 |
| 2023-08-16 | 0.31 | $0.30 | 8400 |
| 2023-08-15 | 0.32 | $0.32 | 5200 |
| 2023-08-14 | 0.32 | $0.32 | 9300 |
| 2023-08-11 | 0.32 | $0.30 | 22500 |
| 2023-08-10 | 0.32 | $0.33 | 228900 |
| 2023-08-09 | 0.32 | $0.37 | 701100 |
| 2023-08-08 | 0.30 | $0.33 | 8000 |
| 2023-08-07 | 0.29 | $0.32 | 22800 |
| 2023-08-04 | 0.28 | $0.32 | 102500 |
| 2023-08-03 | 0.28 | $0.29 | 43200 |
| 2023-08-02 | 0.28 | $0.28 | 12200 |
| 2023-08-01 | 0.28 | $0.29 | 7300 |
| 2023-07-31 | 0.28 | $0.27 | 11400 |
| 2023-07-28 | 0.29 | $0.27 | 25600 |
| 2023-07-27 | 0.30 | $0.25 | 51700 |
| 2023-07-26 | 0.31 | $0.29 | 29700 |
| 2023-07-25 | 0.32 | $0.31 | 17700 |
| 2023-07-24 | 0.33 | $0.32 | 26900 |
| 2023-07-21 | 0.33 | $0.33 | 4200 |
| 2023-07-20 | 0.34 | $0.33 | 11900 |
| 2023-07-19 | 0.34 | $0.34 | 3100 |
| 2023-07-18 | 0.34 | $0.34 | 6600 |
| 2023-07-17 | 0.33 | $0.33 | 7800 |
| 2023-07-14 | 0.34 | $0.33 | 16100 |
| 2023-07-13 | 0.34 | $0.33 | 5300 |
| 2023-07-12 | 0.34 | $0.34 | 6100 |
| 2023-07-11 | 0.34 | $0.34 | 19600 |
| 2023-07-10 | 0.34 | $0.33 | 12100 |
| 2023-07-07 | 0.34 | $0.34 | 52300 |
| 2023-07-06 | 0.34 | $0.34 | 3200 |
| 2023-07-05 | 0.34 | $0.36 | 16400 |
| 2023-07-03 | 0.33 | $0.33 | 13200 |
| 2023-06-30 | 0.33 | $0.35 | 31500 |
| 2023-06-29 | 0.33 | $0.35 | 178000 |
| 2023-06-28 | 0.32 | $0.33 | 63100 |
| 2023-06-27 | 0.32 | $0.32 | 6300 |
| 2023-06-26 | 0.32 | $0.33 | 6200 |
| 2023-06-23 | 0.32 | $0.32 | 17900 |
| 2023-06-22 | 0.33 | $0.32 | 800 |
| 2023-06-21 | 0.33 | $0.32 | 42700 |
| 2023-06-20 | 0.33 | $0.32 | 134700 |
| 2023-06-16 | 0.34 | $0.34 | 14200 |
| 2023-06-15 | 0.34 | $0.34 | 8900 |
| 2023-06-14 | 0.33 | $0.32 | 8300 |
| 2023-06-13 | 0.34 | $0.33 | 25700 |
| 2023-06-12 | 0.34 | $0.35 | 83400 |
| 2023-06-09 | 0.34 | $0.35 | 584800 |
| 2023-06-08 | 0.34 | $0.32 | 174700 |
| 2023-06-07 | 0.34 | $0.34 | 2300 |
| 2023-06-06 | 0.34 | $0.35 | 81100 |
| 2023-06-05 | 0.34 | $0.32 | 64700 |
| 2023-06-02 | 0.34 | $0.32 | 13500 |
| 2023-06-01 | 0.35 | $0.34 | 13500 |
| 2023-05-31 | 0.35 | $0.34 | 4000 |
| 2023-05-30 | 0.35 | $0.32 | 1100 |
| 2023-05-26 | 0.36 | $0.36 | 1200 |
| 2023-05-25 | 0.36 | $0.34 | 1800 |
| 2023-05-24 | 0.36 | $0.36 | 3900 |
| 2023-05-23 | 0.35 | $0.37 | 3900 |
| 2023-05-22 | 0.35 | $0.35 | 6500 |
| 2023-05-19 | 0.34 | $0.32 | 30100 |
| 2023-05-18 | 0.35 | $0.34 | 2800 |
| 2023-05-17 | 0.35 | $0.36 | 15700 |
| 2023-05-16 | 0.35 | $0.36 | 9000 |
| 2023-05-15 | 0.34 | $0.33 | 18100 |
| 2023-05-12 | 0.34 | $0.36 | 500 |
| 2023-05-11 | 0.33 | $0.34 | 9300 |
| 2023-05-10 | 0.33 | $0.32 | 3800 |
| 2023-05-09 | 0.33 | $0.33 | 2600 |
| 2023-05-08 | 0.33 | $0.31 | 6300 |
| 2023-05-05 | 0.33 | $0.36 | 2700 |
| 2023-05-04 | 0.32 | $0.30 | 7600 |
| 2023-05-03 | 0.33 | $0.32 | 1100 |
| 2023-05-02 | 0.33 | $0.31 | 98500 |
| 2023-05-01 | 0.34 | $0.39 | 217500 |
| 2023-04-28 | 0.31 | $0.38 | 43900 |
| 2023-04-27 | 0.29 | $0.31 | 1400 |
| 2023-04-26 | 0.29 | $0.31 | 600 |
| 2023-04-25 | 0.29 | $0.30 | 1600 |
| 2023-04-24 | 0.28 | $0.29 | 3100 |
| 2023-04-21 | 0.29 | $0.28 | 28600 |
| 2023-04-20 | 0.29 | $0.32 | 16800 |
| 2023-04-19 | 0.28 | $0.29 | 2600 |
| 2023-04-18 | 0.29 | $0.31 | 11600 |
| 2023-04-17 | 0.29 | $0.30 | 17900 |
| 2023-04-14 | 0.29 | $0.30 | 55800 |
| 2023-04-13 | 0.29 | $0.28 | 22400 |
| 2023-04-12 | 0.30 | $0.29 | 69800 |
| 2023-04-11 | 0.31 | $0.30 | 31700 |
| 2023-04-10 | 0.32 | $0.30 | 28500 |
| 2023-04-06 | 0.33 | $0.33 | 4400 |
| 2023-04-05 | 0.34 | $0.34 | 11000 |
| 2023-04-04 | 0.34 | $0.34 | 900 |
| 2023-04-03 | 0.34 | $0.36 | 9800 |
| 2023-03-31 | 0.34 | $0.36 | 1200 |
| 2023-03-30 | 0.34 | $0.37 | 2500 |
| 2023-03-29 | 0.34 | $0.36 | 10600 |
| 2023-03-28 | 0.34 | $0.34 | 11400 |
| 2023-03-27 | 0.35 | $0.35 | 3100 |
| 2023-03-24 | 0.35 | $0.36 | 700 |
| 2023-03-23 | 0.35 | $0.36 | 33300 |
| 2023-03-22 | 0.35 | $0.34 | 500 |
| 2023-03-21 | 0.36 | $0.40 | 7200 |
| 2023-03-20 | 0.36 | $0.35 | 500 |
| 2023-03-17 | 0.37 | $0.37 | 600 |
| 2023-03-16 | 0.37 | $0.37 | 5700 |
| 2023-03-15 | 0.38 | $0.37 | 33900 |
| 2023-03-14 | 0.39 | $0.39 | 10500 |
| 2023-03-13 | 0.39 | $0.36 | 10200 |
| 2023-03-10 | 0.41 | $0.36 | 39100 |
| 2023-03-09 | 0.43 | $0.40 | 4400 |
| 2023-03-08 | 0.44 | $0.40 | 2400 |
| 2023-03-07 | 0.45 | $0.40 | 7400 |
| 2023-03-06 | 0.46 | $0.43 | 12300 |
| 2023-03-03 | 0.47 | $0.45 | 6600 |
| 2023-03-02 | 0.47 | $0.47 | 24400 |
| 2023-03-01 | 0.47 | $0.48 | 8200 |
| 2023-02-28 | 0.46 | $0.48 | 23200 |
| 2023-02-27 | 0.45 | $0.48 | 54200 |
| 2023-02-24 | 0.44 | $0.43 | 11100 |
| 2023-02-23 | 0.44 | $0.46 | 29400 |
| 2023-02-22 | 0.43 | $0.44 | 2800 |
| 2023-02-21 | 0.43 | $0.44 | 2200 |
| 2023-02-17 | 0.43 | $0.43 | 13100 |
| 2023-02-16 | 0.43 | $0.43 | 13200 |
| 2023-02-15 | 0.43 | $0.42 | 7500 |
| 2023-02-14 | 0.43 | $0.42 | 17800 |
| 2023-02-13 | 0.43 | $0.41 | 7700 |
| 2023-02-10 | 0.44 | $0.41 | 1400 |
| 2023-02-09 | 0.45 | $0.43 | 3900 |
| 2023-02-08 | 0.45 | $0.43 | 12100 |
| 2023-02-07 | 0.45 | $0.43 | 3700 |
| 2023-02-06 | 0.46 | $0.45 | 20300 |
| 2023-02-03 | 0.45 | $0.46 | 39400 |
| 2023-02-02 | 0.45 | $0.44 | 6700 |
| 2023-02-01 | 0.44 | $0.45 | 22200 |
| 2023-01-31 | 0.44 | $0.42 | 6200 |
| 2023-01-30 | 0.44 | $0.43 | 2500 |
| 2023-01-27 | 0.44 | $0.43 | 9600 |
| 2023-01-26 | 0.44 | $0.43 | 7500 |
| 2023-01-25 | 0.44 | $0.43 | 500 |
| 2023-01-24 | 0.44 | $0.43 | 4600 |
| 2023-01-23 | 0.45 | $0.46 | 12200 |
| 2023-01-20 | 0.43 | $0.43 | 17700 |
| 2023-01-19 | 0.43 | $0.44 | 84600 |
| 2023-01-18 | 0.42 | $0.42 | 35100 |
| 2023-01-17 | 0.42 | $0.45 | 5400 |
| 2023-01-13 | 0.40 | $0.41 | 21000 |
| 2023-01-12 | 0.40 | $0.40 | 2600 |
| 2023-01-11 | 0.39 | $0.41 | 34800 |
| 2023-01-10 | 0.39 | $0.40 | 19500 |
| 2023-01-09 | 0.38 | $0.38 | 18900 |
| 2023-01-06 | 0.38 | $0.41 | 11000 |
| 2023-01-05 | 0.37 | $0.40 | 9700 |
| 2023-01-04 | 0.36 | $0.36 | 10600 |
| 2023-01-03 | 0.36 | $0.35 | 2400 |
| 2022-12-30 | 0.37 | $0.38 | 9400 |
| 2022-12-29 | 0.37 | $0.35 | 14800 |
| 2022-12-28 | 0.38 | $0.32 | 6600 |
| 2022-12-27 | 0.39 | $0.35 | 29800 |
| 2022-12-23 | 0.41 | $0.40 | 72900 |
| 2022-12-22 | 0.41 | $0.40 | 39400 |
| 2022-12-21 | 0.41 | $0.40 | 13100 |
| 2022-12-20 | 0.41 | $0.39 | 7200 |
| 2022-12-19 | 0.42 | $0.40 | 18700 |
| 2022-12-16 | 0.42 | $0.43 | 9200 |
| 2022-12-15 | 0.42 | $0.42 | 5000 |
| 2022-12-14 | 0.41 | $0.40 | 1400 |
| 2022-12-13 | 0.42 | $0.40 | 15900 |
| 2022-12-12 | 0.42 | $0.40 | 4200 |
| 2022-12-09 | 0.42 | $0.43 | 3800 |
| 2022-12-08 | 0.42 | $0.40 | 22500 |
| 2022-12-07 | 0.42 | $0.42 | 10000 |
| 2022-12-06 | 0.42 | $0.42 | 5200 |
| 2022-12-05 | 0.42 | $0.46 | 4400 |
| 2022-12-02 | 0.40 | $0.47 | 5800 |
| 2022-12-01 | 0.38 | $0.42 | 16000 |
| 2022-11-30 | 0.38 | $0.39 | 10300 |
| 2022-11-29 | 0.38 | $0.39 | 26500 |
| 2022-11-28 | 0.38 | $0.39 | 11500 |
| 2022-11-25 | 0.39 | $0.39 | 2000 |
| 2022-11-23 | 0.39 | $0.42 | 10100 |
| 2022-11-22 | 0.39 | $0.40 | 31600 |
| 2022-11-21 | 0.39 | $0.42 | 42200 |
| 2022-11-18 | 0.39 | $0.42 | 33700 |
| 2022-11-17 | 0.39 | $0.45 | 8300 |
| 2022-11-16 | 0.38 | $0.41 | 40400 |
| 2022-11-15 | 0.39 | $0.42 | 44900 |
| 2022-11-14 | 0.39 | $0.44 | 14900 |
| 2022-11-11 | 0.39 | $0.46 | 152900 |
| 2022-11-10 | 0.39 | $0.46 | 96100 |
| 2022-11-09 | 0.38 | $0.42 | 39300 |
| 2022-11-08 | 0.39 | $0.40 | 106400 |
| 2022-11-07 | 0.41 | $0.40 | 68700 |
| 2022-11-04 | 0.43 | $0.46 | 461600 |
| 2022-11-03 | 0.44 | $0.41 | 784200 |
| 2022-11-02 | 0.48 | $0.44 | 13.0M |
| 2022-11-01 | 0.51 | $0.53 | 2700 |
| 2022-10-31 | 0.52 | $0.52 | 165100 |
| 2022-10-28 | 0.54 | $0.56 | 11000 |
| 2022-10-27 | 0.55 | $0.55 | 12500 |
| 2022-10-26 | 0.57 | $0.59 | 21000 |
| 2022-10-25 | 0.58 | $0.57 | 6700 |
| 2022-10-24 | 0.60 | $0.61 | 13900 |
| 2022-10-21 | 0.62 | $0.64 | 3500 |
| 2022-10-20 | 0.63 | $0.62 | 1900 |
| 2022-10-19 | 0.65 | $0.60 | 14200 |
| 2022-10-18 | 0.69 | $0.63 | 56600 |
| 2022-10-17 | 0.72 | $0.69 | 2100 |
| 2022-10-14 | 0.75 | $0.68 | 10800 |
| 2022-10-13 | 0.78 | $0.80 | 26000 |
| 2022-10-12 | 0.78 | $0.69 | 70800 |
| 2022-10-11 | 0.83 | $0.81 | 2300 |
| 2022-10-10 | 0.84 | $0.85 | 1500 |
| 2022-10-07 | 0.85 | $0.87 | 9200 |
| 2022-10-06 | 0.85 | $0.89 | 51000 |
| 2022-10-05 | 0.84 | $0.93 | 4200 |
| 2022-10-04 | 0.82 | $0.85 | 17600 |
| 2022-10-03 | 0.82 | $0.86 | 2000 |
| 2022-09-30 | 0.83 | $0.91 | 4400 |
| 2022-09-29 | 0.81 | $0.80 | 7800 |
| 2022-09-28 | 0.84 | $0.85 | 23700 |
| 2022-09-27 | 0.85 | $0.81 | 25300 |
| 2022-09-26 | 0.88 | $0.80 | 17900 |
| 2022-09-23 | 0.91 | $0.88 | 8300 |
| 2022-09-22 | 0.93 | $0.93 | 12300 |
| 2022-09-21 | 0.95 | $0.97 | 17800 |
| 2022-09-20 | 0.95 | $0.98 | 4200 |
| 2022-09-19 | 0.95 | $1.00 | 1000 |
| 2022-09-16 | 0.95 | $1.00 | 800 |
| 2022-09-15 | 0.94 | $0.95 | 6400 |
| 2022-09-14 | 0.96 | $1.02 | 5300 |
| 2022-09-13 | 0.95 | $1.02 | 13700 |
| 2022-09-12 | 0.94 | $1.00 | 9200 |
| 2022-09-09 | 0.94 | $0.96 | 1500 |
| 2022-09-08 | 0.95 | $0.92 | 36900 |
| 2022-09-07 | 0.99 | $0.97 | 7100 |
| 2022-09-06 | 1.01 | $0.98 | 5600 |
| 2022-09-02 | 1.03 | $1.01 | 10700 |
| 2022-09-01 | 1.05 | $0.99 | 7900 |
| 2022-08-31 | 1.09 | $1.05 | 21900 |
| 2022-08-30 | 1.11 | $1.04 | 6700 |
| 2022-08-29 | 1.14 | $1.06 | 32600 |
| 2022-08-26 | 1.17 | $1.06 | 73800 |
| 2022-08-25 | 1.21 | $1.22 | 36300 |
| 2022-08-24 | 1.20 | $1.14 | 21100 |
| 2022-08-23 | 1.22 | $1.18 | 6100 |
| 2022-08-22 | 1.23 | $1.15 | 2500 |
| 2022-08-19 | 1.25 | $1.15 | 9800 |
| 2022-08-18 | 1.28 | $1.14 | 9400 |
| 2022-08-17 | 1.31 | $1.17 | 7400 |
| 2022-08-16 | 1.34 | $1.25 | 12000 |
| 2022-08-15 | 1.35 | $1.22 | 20900 |
| 2022-08-12 | 1.37 | $1.29 | 94600 |
| 2022-08-11 | 1.37 | $1.37 | 49100 |
| 2022-08-10 | 1.35 | $1.35 | 61300 |
| 2022-08-09 | 1.32 | $1.43 | 26800 |
| 2022-08-08 | 1.26 | $1.44 | 43900 |
| 2022-08-05 | 1.18 | $1.44 | 248500 |
| 2022-08-04 | 1.08 | $1.26 | 72500 |
| 2022-08-03 | 1.02 | $1.30 | 528900 |
| 2022-08-02 | 0.94 | $0.88 | 19500 |
| 2022-08-01 | 0.96 | $0.89 | 14900 |
| 2022-07-29 | 1.00 | $0.89 | 29300 |
| 2022-07-28 | 1.03 | $1.05 | 11600 |
| 2022-07-27 | 1.03 | $0.98 | 29100 |
| 2022-07-26 | 1.05 | $1.08 | 14100 |
| 2022-07-25 | 1.04 | $1.05 | 29100 |
| 2022-07-22 | 1.04 | $1.01 | 6700 |
| 2022-07-21 | 1.05 | $1.12 | 67100 |
| 2022-07-20 | 1.03 | $1.02 | 3300 |
| 2022-07-19 | 1.03 | $1.05 | 28500 |
| 2022-07-18 | 1.03 | $1.03 | 3700 |
| 2022-07-15 | 1.03 | $1.06 | 6100 |
| 2022-07-14 | 1.03 | $1.02 | 8200 |
| 2022-07-13 | 1.03 | $1.02 | 1800 |
| 2022-07-12 | 1.04 | $1.03 | 7900 |
| 2022-07-11 | 1.05 | $1.02 | 2500 |
| 2022-07-08 | 1.06 | $1.03 | 18900 |
| 2022-07-07 | 1.07 | $1.07 | 5900 |
| 2022-07-06 | 1.08 | $1.02 | 5600 |
| 2022-07-05 | 1.10 | $1.09 | 22000 |
| 2022-07-01 | 1.10 | $1.09 | 9000 |
| 2022-06-30 | 1.10 | $1.02 | 23100 |
| 2022-06-29 | 1.12 | $1.03 | 6200 |
| 2022-06-28 | 1.15 | $1.14 | 1600 |
| 2022-06-27 | 1.14 | $1.13 | 4000 |
| 2022-06-24 | 1.14 | $1.10 | 11700 |
| 2022-06-23 | 1.14 | $1.08 | 16600 |
| 2022-06-22 | 1.16 | $1.08 | 1700 |
| 2022-06-21 | 1.17 | $1.11 | 6400 |
| 2022-06-17 | 1.18 | $1.13 | 51900 |
| 2022-06-16 | 1.18 | $1.03 | 13800 |
| 2022-06-15 | 1.21 | $1.11 | 3900 |
| 2022-06-14 | 1.23 | $1.04 | 21200 |
| 2022-06-13 | 1.26 | $1.20 | 25500 |
| 2022-06-10 | 1.26 | $1.27 | 34800 |
| 2022-06-09 | 1.23 | $1.29 | 77700 |
| 2022-06-08 | 1.18 | $1.21 | 61200 |
| 2022-06-07 | 1.15 | $1.18 | 5500 |
| 2022-06-06 | 1.12 | $1.20 | 32800 |
| 2022-06-03 | 1.07 | $1.09 | 2000 |
| 2022-06-02 | 1.05 | $1.09 | 7400 |
| 2022-06-01 | 1.03 | $1.12 | 9500 |
| 2022-05-31 | 0.99 | $1.09 | 3800 |
| 2022-05-27 | 0.95 | $1.07 | 27300 |
| 2022-05-26 | 0.91 | $1.08 | 28800 |
| 2022-05-25 | 0.85 | $1.00 | 36800 |
| 2022-05-24 | 0.82 | $0.81 | 29600 |
| 2022-05-23 | 0.83 | $0.86 | 15500 |
| 2022-05-20 | 0.84 | $0.89 | 21000 |
| 2022-05-19 | 0.84 | $0.88 | 16900 |
| 2022-05-18 | 0.84 | $0.91 | 4200 |
| 2022-05-17 | 0.83 | $0.95 | 6500 |
| 2022-05-16 | 0.82 | $0.92 | 9800 |
| 2022-05-13 | 0.81 | $0.92 | 900 |
| 2022-05-12 | 0.80 | $0.89 | 10100 |
| 2022-05-11 | 0.81 | $0.92 | 5100 |
| 2022-05-10 | 0.80 | $0.90 | 35100 |
| 2022-05-09 | 0.81 | $0.88 | 31900 |
| 2022-05-06 | 0.83 | $0.98 | 78700 |
| 2022-05-05 | 0.82 | $0.95 | 27100 |
| 2022-05-04 | 0.82 | $0.88 | 16800 |
| 2022-05-03 | 0.85 | $0.93 | 43000 |
| 2022-05-02 | 0.88 | $0.89 | 32400 |
| 2022-04-29 | 0.92 | $0.95 | 23800 |
| 2022-04-28 | 0.96 | $0.95 | 72400 |
| 2022-04-27 | 1.02 | $0.91 | 21400 |
| 2022-04-26 | 1.10 | $0.97 | 11800 |
| 2022-04-25 | 1.18 | $1.01 | 38400 |
| 2022-04-22 | 1.27 | $1.13 | 112000 |
| 2022-04-21 | 1.34 | $1.31 | 67900 |
| 2022-04-20 | 1.38 | $1.27 | 21700 |
| 2022-04-19 | 1.43 | $1.36 | 20700 |
| 2022-04-18 | 1.47 | $1.36 | 33700 |
| 2022-04-14 | 1.52 | $1.42 | 16400 |
| 2022-04-13 | 1.56 | $1.42 | 18600 |
| 2022-04-12 | 1.61 | $1.46 | 74300 |
| 2022-04-11 | 1.66 | $1.55 | 65900 |
| 2022-04-08 | 1.69 | $1.66 | 38800 |
| 2022-04-07 | 1.69 | $1.69 | 55400 |
| 2022-04-06 | 1.68 | $1.51 | 48800 |
| 2022-04-05 | 1.73 | $1.65 | 38100 |
| 2022-04-04 | 1.74 | $1.59 | 129500 |
| 2022-04-01 | 1.78 | $1.62 | 54200 |
| 2022-03-31 | 1.81 | $1.69 | 22500 |
| 2022-03-30 | 1.82 | $1.73 | 13100 |
| 2022-03-29 | 1.82 | $1.77 | 20800 |
| 2022-03-28 | 1.80 | $1.75 | 51600 |
| 2022-03-25 | 1.79 | $1.73 | 22500 |
| 2022-03-24 | 1.78 | $1.77 | 51600 |
| 2022-03-23 | 1.75 | $1.84 | 606700 |
| 2022-03-22 | 1.69 | $1.82 | 80100 |
| 2022-03-21 | 1.63 | $1.75 | 260800 |
| 2022-03-18 | 1.57 | $1.99 | 1.2M |
| 2022-03-17 | 1.42 | $1.55 | 67300 |
| 2022-03-16 | 1.38 | $1.54 | 215300 |
| 2022-03-15 | 1.34 | $1.34 | 74100 |
| 2022-03-14 | 1.34 | $1.26 | 59700 |
| 2022-03-11 | 1.38 | $1.35 | 56000 |
| 2022-03-10 | 1.40 | $1.36 | 146000 |
| 2022-03-09 | 1.42 | $1.50 | 165700 |
| 2022-03-08 | 1.40 | $1.33 | 154500 |
| 2022-03-07 | 1.43 | $1.41 | 190700 |
| 2022-03-04 | 1.44 | $1.40 | 56700 |
| 2022-03-03 | 1.46 | $1.51 | 160300 |
| 2022-03-02 | 1.44 | $1.46 | 46300 |
| 2022-03-01 | 1.45 | $1.46 | 36800 |
| 2022-02-28 | 1.45 | $1.41 | 31000 |
| 2022-02-25 | 1.47 | $1.48 | 28600 |
| 2022-02-24 | 1.48 | $1.28 | 78800 |
| 2022-02-23 | 1.55 | $1.41 | 65600 |
| 2022-02-22 | 1.59 | $1.45 | 36200 |
| 2022-02-18 | 1.64 | $1.49 | 29600 |
| 2022-02-17 | 1.68 | $1.51 | 54700 |
| 2022-02-16 | 1.72 | $1.47 | 182100 |
| 2022-02-15 | 1.79 | $1.64 | 67500 |
| 2022-02-14 | 1.81 | $1.63 | 69300 |
| 2022-02-11 | 1.84 | $1.79 | 24900 |
| 2022-02-10 | 1.83 | $1.80 | 22000 |
| 2022-02-09 | 1.81 | $1.81 | 24400 |
| 2022-02-08 | 1.78 | $1.71 | 40200 |
| 2022-02-07 | 1.78 | $1.75 | 27500 |
| 2022-02-04 | 1.76 | $1.81 | 92700 |
| 2022-02-03 | 1.72 | $1.85 | 75400 |
| 2022-02-02 | 1.66 | $1.73 | 66400 |
| 2022-02-01 | 1.62 | $1.81 | 51600 |
| 2022-01-31 | 1.55 | $1.75 | 126800 |
| 2022-01-28 | 1.48 | $1.58 | 91600 |
| 2022-01-27 | 1.45 | $1.53 | 47800 |
| 2022-01-26 | 1.44 | $1.48 | 76200 |
| 2022-01-25 | 1.44 | $1.62 | 296600 |
| 2022-01-24 | 1.39 | $1.45 | 93800 |
| 2022-01-21 | 1.40 | $1.45 | 121600 |
| 2022-01-20 | 1.41 | $1.50 | 123300 |
| 2022-01-19 | 1.41 | $1.40 | 74000 |
| 2022-01-18 | 1.44 | $1.52 | 55400 |
| 2022-01-14 | 1.45 | $1.46 | 56400 |
| 2022-01-13 | 1.48 | $1.57 | 45000 |
| 2022-01-12 | 1.48 | $1.58 | 101600 |
| 2022-01-11 | 1.49 | $1.59 | 83000 |
| 2022-01-10 | 1.51 | $1.63 | 143200 |
| 2022-01-07 | 1.51 | $1.48 | 89000 |
| 2022-01-06 | 1.58 | $1.65 | 77600 |
| 2022-01-05 | 1.61 | $1.62 | 58400 |
| 2022-01-04 | 1.65 | $1.76 | 24900 |
| 2022-01-03 | 1.67 | $1.73 | 191900 |
| 2021-12-31 | 1.71 | $1.64 | 288900 |
| 2021-12-30 | 1.79 | $1.85 | 215100 |
| 2021-12-29 | 1.83 | $2.00 | 133000 |
| 2021-12-28 | 1.84 | $1.91 | 170000 |
| 2021-12-27 | 1.88 | $2.00 | 163300 |
| 2021-12-23 | 1.91 | $2.21 | 192600 |
| 2021-12-22 | 1.88 | $2.06 | 67700 |
| 2021-12-21 | 1.90 | $2.18 | 105400 |
| 2021-12-20 | 1.90 | $1.94 | 92800 |
| 2021-12-17 | 1.98 | $2.09 | 150300 |
| 2021-12-16 | 2.04 | $2.02 | 89600 |
| 2021-12-15 | 2.13 | $2.24 | 224800 |
| 2021-12-14 | 2.19 | $2.34 | 159200 |
| 2021-12-13 | 2.24 | $2.44 | 167000 |
| 2021-12-10 | 2.27 | $2.57 | 103600 |
| 2021-12-09 | 2.28 | $2.70 | 153700 |
| 2021-12-08 | 2.26 | $2.83 | 427500 |
| 2021-12-07 | 2.19 | $2.59 | 464100 |
| 2021-12-06 | 2.21 | $2.69 | 899400 |
| 2021-12-03 | 2.20 | $2.28 | 310200 |
| 2021-12-02 | 2.33 | $2.54 | 150800 |
| 2021-12-01 | 2.42 | $2.66 | 266900 |
| 2021-11-30 | 2.51 | $2.95 | 352100 |
| 2021-11-29 | 2.53 | $3.16 | 384000 |
| 2021-11-26 | 2.50 | $2.97 | 153600 |
| 2021-11-24 | 2.53 | $2.96 | 277100 |
| 2021-11-23 | 2.59 | $2.89 | 229200 |
| 2021-11-22 | 2.70 | $2.85 | 791100 |
| 2021-11-19 | 2.86 | $2.93 | 98900 |
| 2021-11-18 | 3.04 | $3.14 | 815000 |
| 2021-11-17 | 3.20 | $3.17 | 478800 |
| 2021-11-16 | 3.41 | $3.55 | 206500 |
| 2021-11-15 | 3.54 | $3.58 | 702900 |
| 2021-11-12 | 3.71 | $3.65 | 222100 |
| 2021-11-11 | 3.90 | $3.60 | 348300 |
| 2021-11-10 | 4.15 | $3.71 | 1.1M |
| 2021-11-09 | 4.43 | $4.04 | 753500 |
| 2021-11-08 | 4.67 | $4.59 | 866100 |
| 2021-11-05 | 4.80 | $4.33 | 756500 |
| 2021-11-04 | 5.03 | $4.21 | 433000 |
| 2021-11-03 | 5.36 | $4.37 | 1.3M |
| 2021-11-02 | 5.70 | $4.38 | 759400 |
| 2021-11-01 | 6.11 | $4.62 | 979300 |
| 2021-10-29 | 6.53 | $4.23 | 2.4M |
| 2021-10-28 | 7.15 | $4.51 | 1.7M |
| 2021-10-27 | 7.80 | $4.64 | 3.2M |
| 2021-10-26 | 8.53 | $5.10 | 3.4M |
| 2021-10-25 | 9.24 | $6.48 | 11.6M |
| 2021-10-22 | 9.64 | $5.62 | 14.7M |
| 2021-10-21 | 10.35 | $9.14 | 36.8M |
| 2021-10-20 | 10.06 | $18.87 | 58.7M |
| 2021-10-19 | 6.59 | $9.51 | 15.7M |
| 2021-10-18 | 5.28 | $6.67 | 6.6M |
| 2021-10-15 | 4.57 | $5.90 | 4.7M |
| 2021-10-14 | 3.94 | $4.50 | 714700 |
| 2021-10-13 | 3.59 | $4.38 | 3.6M |
| 2021-10-12 | 3.20 | $3.82 | 2.0M |
| 2021-10-11 | 2.90 | $3.29 | 629200 |
| 2021-10-08 | 2.68 | $2.85 | 312400 |
| 2021-10-07 | 2.56 | $3.04 | 1.1M |
| 2021-10-06 | 2.34 | $2.61 | 1.3M |
| 2021-10-05 | 2.21 | $2.42 | 587700 |
| 2021-10-04 | 2.10 | $2.17 | 50000 |
| 2021-10-01 | 2.05 | $2.20 | 99100 |
| 2021-09-30 | 1.98 | $2.24 | 288900 |
| 2021-09-29 | 1.87 | $2.05 | 140200 |
| 2021-09-28 | 1.81 | $1.87 | 151500 |
| 2021-09-27 | 1.78 | $1.88 | 128800 |
| 2021-09-24 | 1.75 | $1.85 | 113700 |
| 2021-09-23 | 1.72 | $1.80 | 43800 |
| 2021-09-22 | 1.70 | $1.74 | 13000 |
| 2021-09-21 | 1.69 | $1.69 | 24800 |
| 2021-09-20 | 1.70 | $1.64 | 81400 |
| 2021-09-17 | 1.72 | $1.71 | 7000 |
| 2021-09-16 | 1.73 | $1.69 | 17500 |
| 2021-09-15 | 1.75 | $1.69 | 62500 |
| 2021-09-14 | 1.77 | $1.69 | 52800 |
| 2021-09-13 | 1.79 | $1.71 | 49200 |
| 2021-09-10 | 1.81 | $1.69 | 64000 |
| 2021-09-09 | 1.84 | $1.78 | 19000 |
| 2021-09-08 | 1.85 | $1.83 | 32900 |
| 2021-09-07 | 1.85 | $1.78 | 41400 |
| 2021-09-03 | 1.86 | $1.79 | 14900 |
| 2021-09-02 | 1.87 | $1.79 | 31900 |
| 2021-09-01 | 1.88 | $1.82 | 3500 |
| 2021-08-31 | 1.88 | $1.81 | 31700 |
| 2021-08-30 | 1.88 | $1.79 | 42400 |
| 2021-08-27 | 1.88 | $1.88 | 54700 |
| 2021-08-26 | 1.86 | $1.89 | 130900 |
| 2021-08-25 | 1.83 | $1.88 | 118100 |
| 2021-08-24 | 1.79 | $1.85 | 111900 |
| 2021-08-23 | 1.75 | $1.79 | 328300 |
| 2021-08-20 | 1.72 | $1.77 | 51100 |
| 2021-08-19 | 1.69 | $1.69 | 53800 |
| 2021-08-18 | 1.67 | $1.62 | 44400 |
| 2021-08-17 | 1.68 | $1.59 | 53500 |
| 2021-08-16 | 1.69 | $1.65 | 24000 |
| 2021-08-13 | 1.69 | $1.66 | 51600 |
| 2021-08-12 | 1.68 | $1.66 | 17600 |
| 2021-08-11 | 1.67 | $1.65 | 26200 |
| 2021-08-10 | 1.66 | $1.68 | 25100 |
| 2021-08-09 | 1.63 | $1.69 | 27900 |
| 2021-08-06 | 1.60 | $1.67 | 77900 |
| 2021-08-05 | 1.57 | $1.61 | 135900 |
| 2021-08-04 | 1.55 | $1.63 | 89700 |
| 2021-08-03 | 1.51 | $1.61 | 138800 |
| 2021-08-02 | 1.48 | $1.63 | 824200 |
| 2021-07-30 | 1.43 | $1.55 | 1.5M |
| 2021-07-29 | 1.39 | $1.44 | 59000 |
| 2021-07-28 | 1.39 | $1.44 | 130700 |
| 2021-07-27 | 1.38 | $1.40 | 33000 |
| 2021-07-26 | 1.38 | $1.37 | 48500 |
| 2021-07-23 | 1.40 | $1.34 | 41400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.12
2026-07-20
Close Price
$1.58
Vol: 12300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.67
Average
49.31
Maximum
98.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.12 | $1.58 | 12300 |
| 2026-07-17 | 48.47 | $1.51 | 4334 |
| 2026-07-16 | 51.12 | $1.56 | 4530 |
| 2026-07-15 | 49.55 | $1.53 | 3146 |
| 2026-07-14 | 49.03 | $1.52 | 2600 |
| 2026-07-13 | 46.96 | $1.48 | 19903 |
| 2026-07-10 | 48.84 | $1.52 | 24535 |
| 2026-07-09 | 47.34 | $1.49 | 9441 |
| 2026-07-08 | 52.75 | $1.60 | 5800 |
| 2026-07-07 | 50.81 | $1.56 | 5100 |
| 2026-07-06 | 49.32 | $1.53 | 10100 |
| 2026-07-02 | 48.83 | $1.52 | 2300 |
| 2026-07-01 | 48.36 | $1.51 | 17500 |
| 2026-06-30 | 47.43 | $1.49 | 4251 |
| 2026-06-29 | 45.58 | $1.45 | 17209 |
| 2026-06-26 | 48.42 | $1.52 | 57848 |
| 2026-06-25 | 39.18 | $1.34 | 1531 |
| 2026-06-24 | 39.55 | $1.35 | 9200 |
| 2026-06-23 | 39.91 | $1.36 | 34126 |
| 2026-06-22 | 38.85 | $1.34 | 18216 |
| 2026-06-18 | 38.85 | $1.34 | 5845 |
| 2026-06-17 | 32.96 | $1.23 | 4125 |
| 2026-06-16 | 31.83 | $1.21 | 43444 |
| 2026-06-15 | 28.98 | $1.16 | 11860 |
| 2026-06-12 | 33.82 | $1.34 | 8416 |
| 2026-06-11 | 34.73 | $1.37 | 1900 |
| 2026-06-10 | 35.34 | $1.39 | 1000 |
| 2026-06-09 | 35.34 | $1.39 | 7000 |
| 2026-06-08 | 32.13 | $1.33 | 17400 |
| 2026-06-05 | 32.38 | $1.34 | 13339 |
| 2026-06-04 | 35.60 | $1.46 | 4598 |
| 2026-06-03 | 35.09 | $1.45 | 6500 |
| 2026-06-02 | 35.09 | $1.45 | 17647 |
| 2026-06-01 | 36.13 | $1.49 | 2322 |
| 2026-05-29 | 36.90 | $1.52 | 6000 |
| 2026-05-28 | 37.41 | $1.54 | 4211 |
| 2026-05-27 | 37.91 | $1.56 | 4930 |
| 2026-05-26 | 38.89 | $1.60 | 15249 |
| 2026-05-22 | 36.14 | $1.53 | 5500 |
| 2026-05-21 | 35.35 | $1.51 | 6847 |
| 2026-05-20 | 37.32 | $1.60 | 3347 |
| 2026-05-19 | 37.99 | $1.63 | 10500 |
| 2026-05-18 | 40.29 | $1.73 | 18309 |
| 2026-05-15 | 40.29 | $1.73 | 85503 |
| 2026-05-14 | 48.47 | $2.04 | 227300 |
| 2026-05-13 | 44.68 | $1.93 | 189551 |
| 2026-05-12 | 50.81 | $2.12 | 185601 |
| 2026-05-11 | 50.47 | $2.11 | 189000 |
| 2026-05-08 | 45.85 | $1.98 | 198335 |
| 2026-05-07 | 48.15 | $2.05 | 202300 |
| 2026-05-06 | 48.15 | $2.05 | 169806 |
| 2026-05-05 | 53.31 | $2.20 | 173907 |
| 2026-05-04 | 51.32 | $2.14 | 172700 |
| 2026-05-01 | 51.32 | $2.14 | 153733 |
| 2026-04-30 | 53.02 | $2.19 | 163300 |
| 2026-04-29 | 54.73 | $2.24 | 157448 |
| 2026-04-28 | 57.94 | $2.33 | 174415 |
| 2026-04-27 | 57.41 | $2.31 | 226520 |
| 2026-04-24 | 49.27 | $2.04 | 176832 |
| 2026-04-23 | 52.07 | $2.12 | 183900 |
| 2026-04-22 | 47.06 | $1.98 | 174100 |
| 2026-04-21 | 47.06 | $1.98 | 179900 |
| 2026-04-20 | 46.70 | $1.97 | 192434 |
| 2026-04-17 | 47.62 | $2.00 | 193900 |
| 2026-04-16 | 51.83 | $2.13 | 177300 |
| 2026-04-15 | 54.65 | $2.21 | 154045 |
| 2026-04-14 | 60.52 | $2.36 | 158436 |
| 2026-04-13 | 64.46 | $2.45 | 177300 |
| 2026-04-10 | 60.06 | $2.29 | 160200 |
| 2026-04-09 | 59.16 | $2.26 | 150400 |
| 2026-04-08 | 60.46 | $2.29 | 165249 |
| 2026-04-07 | 60.18 | $2.28 | 191600 |
| 2026-04-06 | 59.37 | $2.25 | 185242 |
| 2026-04-02 | 58.58 | $2.22 | 160433 |
| 2026-04-01 | 62.46 | $2.32 | 167100 |
| 2026-03-31 | 61.49 | $2.28 | 155928 |
| 2026-03-30 | 64.25 | $2.35 | 153507 |
| 2026-03-27 | 64.65 | $2.36 | 201353 |
| 2026-03-26 | 64.44 | $2.35 | 191740 |
| 2026-03-25 | 65.17 | $2.37 | 219156 |
| 2026-03-24 | 63.20 | $2.27 | 143718 |
| 2026-03-23 | 67.94 | $2.40 | 176047 |
| 2026-03-20 | 67.22 | $2.36 | 177600 |
| 2026-03-19 | 69.44 | $2.42 | 161051 |
| 2026-03-18 | 70.17 | $2.44 | 311500 |
| 2026-03-17 | 68.09 | $2.31 | 227096 |
| 2026-03-16 | 73.33 | $2.45 | 136018 |
| 2026-03-13 | 75.29 | $2.50 | 57304 |
| 2026-03-12 | 70.48 | $2.18 | 70726 |
| 2026-03-11 | 71.31 | $2.20 | 225192 |
| 2026-03-10 | 62.59 | $1.78 | 186017 |
| 2026-03-09 | 52.87 | $1.48 | 11329 |
| 2026-03-06 | 47.22 | $1.35 | 279 |
| 2026-03-05 | 47.22 | $1.35 | 1710 |
| 2026-03-04 | 47.22 | $1.35 | 1900 |
| 2026-03-03 | 50.83 | $1.44 | 1454 |
| 2026-03-02 | 45.06 | $1.31 | 10630 |
| 2026-02-27 | 50.23 | $1.43 | 1367 |
| 2026-02-26 | 48.84 | $1.40 | 10132 |
| 2026-02-25 | 42.75 | $1.28 | 500 |
| 2026-02-24 | 48.20 | $1.40 | 3000 |
| 2026-02-23 | 46.58 | $1.37 | 2504 |
| 2026-02-20 | 45.50 | $1.35 | 3900 |
| 2026-02-19 | 47.79 | $1.40 | 947 |
| 2026-02-18 | 42.87 | $1.31 | 1014 |
| 2026-02-17 | 42.87 | $1.31 | 1900 |
| 2026-02-13 | 45.91 | $1.38 | 404 |
| 2026-02-12 | 48.72 | $1.44 | 1809 |
| 2026-02-11 | 47.19 | $1.41 | 1637 |
| 2026-02-10 | 49.05 | $1.45 | 600 |
| 2026-02-09 | 50.46 | $1.48 | 6210 |
| 2026-02-06 | 50.93 | $1.49 | 9804 |
| 2026-02-05 | 51.38 | $1.50 | 2300 |
| 2026-02-04 | 56.10 | $1.60 | 12185 |
| 2026-02-03 | 49.99 | $1.46 | 8500 |
| 2026-02-02 | 50.47 | $1.47 | 3115 |
| 2026-01-30 | 48.12 | $1.42 | 4509 |
| 2026-01-29 | 47.17 | $1.40 | 12400 |
| 2026-01-28 | 48.01 | $1.42 | 4311 |
| 2026-01-27 | 48.41 | $1.43 | 1900 |
| 2026-01-26 | 47.57 | $1.41 | 1200 |
| 2026-01-23 | 51.59 | $1.51 | 4312 |
| 2026-01-22 | 52.43 | $1.53 | 5300 |
| 2026-01-21 | 54.11 | $1.57 | 24700 |
| 2026-01-20 | 52.30 | $1.52 | 7620 |
| 2026-01-16 | 55.20 | $1.59 | 9918 |
| 2026-01-15 | 53.08 | $1.53 | 21859 |
| 2026-01-14 | 48.86 | $1.42 | 31829 |
| 2026-01-13 | 50.03 | $1.45 | 16707 |
| 2026-01-12 | 53.67 | $1.54 | 29228 |
| 2026-01-09 | 47.17 | $1.38 | 731 |
| 2026-01-08 | 44.88 | $1.33 | 2000 |
| 2026-01-07 | 46.81 | $1.38 | 41500 |
| 2026-01-06 | 45.47 | $1.35 | 4442 |
| 2026-01-05 | 51.18 | $1.49 | 17521 |
| 2026-01-02 | 56.47 | $1.60 | 138311 |
| 2025-12-31 | 58.57 | $1.64 | 32100 |
| 2025-12-30 | 59.09 | $1.65 | 113400 |
| 2025-12-29 | 49.77 | $1.43 | 13912 |
| 2025-12-26 | 48.24 | $1.40 | 68100 |
| 2025-12-24 | 48.71 | $1.41 | 28400 |
| 2025-12-23 | 45.70 | $1.35 | 56600 |
| 2025-12-22 | 40.74 | $1.26 | 25900 |
| 2025-12-19 | 41.95 | $1.29 | 4104 |
| 2025-12-18 | 42.76 | $1.31 | 2905 |
| 2025-12-17 | 37.64 | $1.22 | 20518 |
| 2025-12-16 | 38.00 | $1.23 | 600 |
| 2025-12-15 | 36.85 | $1.21 | 10100 |
| 2025-12-12 | 42.01 | $1.35 | 2129 |
| 2025-12-11 | 42.41 | $1.36 | 738 |
| 2025-12-10 | 44.43 | $1.41 | 1000 |
| 2025-12-09 | 40.67 | $1.34 | 3722 |
| 2025-12-08 | 41.05 | $1.35 | 2567 |
| 2025-12-05 | 42.54 | $1.39 | 1900 |
| 2025-12-04 | 50.42 | $1.57 | 10104 |
| 2025-12-03 | 39.84 | $1.39 | 3675 |
| 2025-12-02 | 42.22 | $1.44 | 224 |
| 2025-12-01 | 44.22 | $1.48 | 3311 |
| 2025-11-28 | 44.73 | $1.49 | 11108 |
| 2025-11-26 | 45.22 | $1.50 | 11400 |
| 2025-11-25 | 45.69 | $1.51 | 11920 |
| 2025-11-24 | 45.69 | $1.51 | 8100 |
| 2025-11-21 | 47.49 | $1.55 | 900 |
| 2025-11-20 | 47.00 | $1.54 | 521 |
| 2025-11-19 | 46.52 | $1.53 | 1839 |
| 2025-11-18 | 48.18 | $1.57 | 4900 |
| 2025-11-17 | 37.60 | $1.37 | 2900 |
| 2025-11-14 | 39.12 | $1.41 | 3215 |
| 2025-11-13 | 41.50 | $1.47 | 7900 |
| 2025-11-12 | 43.17 | $1.51 | 700 |
| 2025-11-11 | 45.33 | $1.56 | 33140 |
| 2025-11-10 | 45.77 | $1.57 | 13200 |
| 2025-11-07 | 45.77 | $1.57 | 6939 |
| 2025-11-06 | 51.09 | $1.69 | 2000 |
| 2025-11-05 | 51.56 | $1.70 | 13700 |
| 2025-11-04 | 46.36 | $1.59 | 28018 |
| 2025-11-03 | 46.79 | $1.60 | 30317 |
| 2025-10-31 | 47.64 | $1.62 | 14100 |
| 2025-10-30 | 49.78 | $1.67 | 14714 |
| 2025-10-29 | 46.10 | $1.59 | 9123 |
| 2025-10-28 | 46.10 | $1.59 | 12023 |
| 2025-10-27 | 48.09 | $1.64 | 2637 |
| 2025-10-24 | 50.58 | $1.70 | 1000 |
| 2025-10-23 | 49.75 | $1.68 | 3544 |
| 2025-10-22 | 43.49 | $1.54 | 14600 |
| 2025-10-21 | 47.07 | $1.63 | 7900 |
| 2025-10-20 | 48.33 | $1.66 | 1908 |
| 2025-10-17 | 47.44 | $1.64 | 6100 |
| 2025-10-16 | 48.23 | $1.66 | 2300 |
| 2025-10-15 | 51.06 | $1.73 | 27700 |
| 2025-10-14 | 48.17 | $1.66 | 14423 |
| 2025-10-13 | 50.18 | $1.71 | 119756 |
| 2025-10-10 | 45.43 | $1.60 | 38633 |
| 2025-10-09 | 49.51 | $1.70 | 23425 |
| 2025-10-08 | 42.65 | $1.56 | 20040 |
| 2025-10-07 | 45.59 | $1.63 | 8313 |
| 2025-10-06 | 42.36 | $1.57 | 17500 |
| 2025-10-03 | 43.59 | $1.60 | 5835 |
| 2025-10-02 | 43.59 | $1.60 | 239500 |
| 2025-10-01 | 46.87 | $1.68 | 6202 |
| 2025-09-30 | 49.06 | $1.73 | 8925 |
| 2025-09-29 | 51.83 | $1.79 | 3300 |
| 2025-09-26 | 49.58 | $1.74 | 1100 |
| 2025-09-25 | 48.20 | $1.71 | 7224 |
| 2025-09-24 | 47.75 | $1.70 | 2300 |
| 2025-09-23 | 49.81 | $1.75 | 2800 |
| 2025-09-22 | 49.40 | $1.74 | 1686 |
| 2025-09-19 | 50.59 | $1.77 | 5935 |
| 2025-09-18 | 55.25 | $1.88 | 12200 |
| 2025-09-17 | 51.80 | $1.79 | 2900 |
| 2025-09-16 | 57.40 | $1.91 | 4607 |
| 2025-09-15 | 57.90 | $1.92 | 5631 |
| 2025-09-12 | 57.55 | $1.91 | 9000 |
| 2025-09-11 | 54.70 | $1.83 | 7346 |
| 2025-09-10 | 50.35 | $1.72 | 10100 |
| 2025-09-09 | 57.51 | $1.87 | 4100 |
| 2025-09-08 | 53.30 | $1.77 | 14700 |
| 2025-09-05 | 51.48 | $1.73 | 6104 |
| 2025-09-04 | 46.52 | $1.63 | 5100 |
| 2025-09-03 | 49.91 | $1.70 | 4000 |
| 2025-09-02 | 49.91 | $1.70 | 3524 |
| 2025-08-29 | 50.39 | $1.71 | 3207 |
| 2025-08-28 | 51.79 | $1.74 | 15400 |
| 2025-08-27 | 51.79 | $1.74 | 10900 |
| 2025-08-26 | 52.67 | $1.76 | 4824 |
| 2025-08-25 | 53.10 | $1.77 | 15900 |
| 2025-08-22 | 53.10 | $1.77 | 14924 |
| 2025-08-21 | 55.98 | $1.84 | 6300 |
| 2025-08-20 | 53.23 | $1.76 | 4000 |
| 2025-08-19 | 52.52 | $1.74 | 5085 |
| 2025-08-18 | 53.28 | $1.76 | 9100 |
| 2025-08-15 | 54.80 | $1.80 | 3521 |
| 2025-08-14 | 52.89 | $1.74 | 34128 |
| 2025-08-13 | 53.97 | $1.77 | 15524 |
| 2025-08-12 | 57.32 | $1.86 | 10300 |
| 2025-08-11 | 53.35 | $1.73 | 2453 |
| 2025-08-08 | 52.71 | $1.71 | 8500 |
| 2025-08-07 | 53.76 | $1.74 | 12700 |
| 2025-08-06 | 50.64 | $1.64 | 88700 |
| 2025-08-05 | 53.74 | $1.73 | 24118 |
| 2025-08-04 | 53.14 | $1.71 | 4228 |
| 2025-08-01 | 53.14 | $1.71 | 30900 |
| 2025-07-31 | 52.86 | $1.70 | 31877 |
| 2025-07-30 | 51.76 | $1.66 | 52628 |
| 2025-07-29 | 54.46 | $1.75 | 71915 |
| 2025-07-28 | 56.00 | $1.80 | 251924 |
| 2025-07-25 | 62.75 | $2.00 | 41350 |
| 2025-07-24 | 56.82 | $1.76 | 18828 |
| 2025-07-23 | 63.19 | $1.92 | 12000 |
| 2025-07-22 | 66.28 | $1.99 | 15907 |
| 2025-07-21 | 68.09 | $2.03 | 26332 |
| 2025-07-18 | 64.40 | $1.87 | 19337 |
| 2025-07-17 | 62.06 | $1.78 | 122239 |
| 2025-07-16 | 61.25 | $1.75 | 11061 |
| 2025-07-15 | 57.53 | $1.62 | 10826 |
| 2025-07-14 | 58.76 | $1.65 | 13241 |
| 2025-07-11 | 61.71 | $1.72 | 37826 |
| 2025-07-10 | 60.91 | $1.69 | 63800 |
| 2025-07-09 | 58.73 | $1.61 | 1.0M |
| 2025-07-08 | 47.67 | $1.29 | 44100 |
| 2025-07-07 | 43.64 | $1.20 | 7600 |
| 2025-07-03 | 44.73 | $1.23 | 5342 |
| 2025-07-02 | 39.45 | $1.12 | 3804 |
| 2025-07-01 | 43.39 | $1.23 | 5506 |
| 2025-06-30 | 46.17 | $1.30 | 1811 |
| 2025-06-27 | 41.59 | $1.21 | 2600 |
| 2025-06-26 | 42.35 | $1.23 | 2800 |
| 2025-06-25 | 43.88 | $1.27 | 3605 |
| 2025-06-24 | 45.43 | $1.31 | 5032 |
| 2025-06-23 | 47.02 | $1.35 | 6100 |
| 2025-06-20 | 44.25 | $1.29 | 18582 |
| 2025-06-18 | 49.58 | $1.42 | 3509 |
| 2025-06-17 | 48.68 | $1.40 | 2900 |
| 2025-06-16 | 48.68 | $1.40 | 29100 |
| 2025-06-13 | 49.07 | $1.41 | 2000 |
| 2025-06-12 | 47.86 | $1.38 | 2002 |
| 2025-06-11 | 47.06 | $1.36 | 3400 |
| 2025-06-10 | 47.06 | $1.36 | 3456 |
| 2025-06-09 | 47.06 | $1.36 | 16415 |
| 2025-06-06 | 47.37 | $1.37 | 2207 |
| 2025-06-05 | 49.88 | $1.45 | 4200 |
| 2025-06-04 | 49.88 | $1.45 | 7900 |
| 2025-06-03 | 47.70 | $1.38 | 22000 |
| 2025-06-02 | 52.67 | $1.54 | 65800 |
| 2025-05-30 | 49.88 | $1.45 | 12938 |
| 2025-05-29 | 60.89 | $1.74 | 2211 |
| 2025-05-28 | 58.81 | $1.67 | 27935 |
| 2025-05-27 | 71.80 | $1.92 | 23800 |
| 2025-05-23 | 68.93 | $1.81 | 25409 |
| 2025-05-22 | 63.47 | $1.64 | 8904 |
| 2025-05-21 | 62.36 | $1.61 | 21132 |
| 2025-05-20 | 64.85 | $1.65 | 55317 |
| 2025-05-19 | 59.91 | $1.52 | 10143 |
| 2025-05-16 | 63.15 | $1.57 | 15900 |
| 2025-05-15 | 63.15 | $1.57 | 6424 |
| 2025-05-14 | 67.09 | $1.63 | 22649 |
| 2025-05-13 | 64.27 | $1.55 | 85600 |
| 2025-05-12 | 60.67 | $1.46 | 55900 |
| 2025-05-09 | 58.45 | $1.41 | 3600 |
| 2025-05-08 | 59.08 | $1.42 | 1520 |
| 2025-05-07 | 57.33 | $1.38 | 19300 |
| 2025-05-06 | 57.92 | $1.39 | 1721 |
| 2025-05-05 | 60.27 | $1.43 | 4500 |
| 2025-05-02 | 57.40 | $1.36 | 10447 |
| 2025-05-01 | 59.75 | $1.40 | 4345 |
| 2025-04-30 | 58.12 | $1.36 | 2200 |
| 2025-04-29 | 58.68 | $1.37 | 8034 |
| 2025-04-28 | 58.68 | $1.37 | 5000 |
| 2025-04-25 | 58.68 | $1.37 | 7800 |
| 2025-04-24 | 57.98 | $1.35 | 6118 |
| 2025-04-23 | 56.95 | $1.32 | 30246 |
| 2025-04-22 | 59.75 | $1.38 | 206800 |
| 2025-04-21 | 46.92 | $1.07 | 13500 |
| 2025-04-17 | 50.37 | $1.14 | 7445 |
| 2025-04-16 | 42.33 | $1.00 | 800 |
| 2025-04-15 | 40.55 | $0.97 | 1336 |
| 2025-04-14 | 44.22 | $1.05 | 18838 |
| 2025-04-11 | 33.90 | $0.91 | 32207 |
| 2025-04-10 | 33.94 | $0.91 | 58600 |
| 2025-04-09 | 34.32 | $0.92 | 106740 |
| 2025-04-08 | 27.67 | $0.84 | 18700 |
| 2025-04-07 | 29.82 | $0.90 | 198086 |
| 2025-04-04 | 32.58 | $0.97 | 4652 |
| 2025-04-03 | 34.38 | $1.01 | 20800 |
| 2025-04-02 | 34.82 | $1.02 | 5306 |
| 2025-04-01 | 36.62 | $1.06 | 26700 |
| 2025-03-31 | 42.96 | $1.18 | — |
| 2025-03-28 | 42.96 | $1.18 | 4500 |
| 2025-03-27 | 47.95 | $1.26 | 3000 |
| 2025-03-26 | 47.22 | $1.25 | 3953 |
| 2025-03-25 | 47.86 | $1.26 | 1341 |
| 2025-03-24 | 48.48 | $1.27 | 3500 |
| 2025-03-21 | 49.70 | $1.29 | 12900 |
| 2025-03-20 | 47.83 | $1.26 | 1748 |
| 2025-03-19 | 47.83 | $1.26 | 1400 |
| 2025-03-18 | 45.37 | $1.22 | 20600 |
| 2025-03-17 | 44.76 | $1.21 | 6312 |
| 2025-03-14 | 46.76 | $1.25 | 3213 |
| 2025-03-13 | 51.12 | $1.33 | 34529 |
| 2025-03-12 | 53.48 | $1.37 | 2200 |
| 2025-03-11 | 53.48 | $1.37 | 1900 |
| 2025-03-10 | 54.05 | $1.38 | 5523 |
| 2025-03-07 | 52.62 | $1.35 | 16744 |
| 2025-03-06 | 51.67 | $1.33 | 459543 |
| 2025-03-05 | 52.68 | $1.35 | 182701 |
| 2025-03-04 | 54.69 | $1.39 | 19109 |
| 2025-03-03 | 53.42 | $1.36 | 46075 |
| 2025-02-28 | 53.00 | $1.35 | 26000 |
| 2025-02-27 | 53.00 | $1.35 | 37581 |
| 2025-02-26 | 51.84 | $1.32 | 5023 |
| 2025-02-25 | 48.60 | $1.24 | 37800 |
| 2025-02-24 | 49.79 | $1.27 | 36927 |
| 2025-02-21 | 50.98 | $1.30 | 18932 |
| 2025-02-20 | 52.16 | $1.33 | 7137 |
| 2025-02-19 | 52.55 | $1.34 | 14341 |
| 2025-02-18 | 50.09 | $1.27 | 18410 |
| 2025-02-14 | 51.17 | $1.30 | 6029 |
| 2025-02-13 | 47.60 | $1.20 | 8612 |
| 2025-02-12 | 49.67 | $1.26 | 8512 |
| 2025-02-11 | 48.97 | $1.24 | 13600 |
| 2025-02-10 | 50.30 | $1.28 | 4432 |
| 2025-02-07 | 53.05 | $1.36 | 18000 |
| 2025-02-06 | 54.10 | $1.39 | 8444 |
| 2025-02-05 | 54.10 | $1.39 | 13800 |
| 2025-02-04 | 49.26 | $1.23 | 8013 |
| 2025-02-03 | 48.94 | $1.22 | 9000 |
| 2025-01-31 | 50.76 | $1.28 | 10657 |
| 2025-01-30 | 52.95 | $1.35 | 9436 |
| 2025-01-29 | 50.94 | $1.28 | 9300 |
| 2025-01-28 | 48.24 | $1.19 | 13300 |
| 2025-01-27 | 51.22 | $1.29 | 17500 |
| 2025-01-24 | 51.82 | $1.31 | 17385 |
| 2025-01-23 | 55.25 | $1.42 | 4700 |
| 2025-01-22 | 57.20 | $1.48 | 33200 |
| 2025-01-21 | 57.53 | $1.49 | 15000 |
| 2025-01-17 | 59.11 | $1.54 | 64245 |
| 2025-01-16 | 56.13 | $1.41 | 30032 |
| 2025-01-15 | 56.73 | $1.43 | 59556 |
| 2025-01-14 | 55.59 | $1.38 | 15000 |
| 2025-01-13 | 53.75 | $1.30 | 33014 |
| 2025-01-10 | 52.58 | $1.25 | 33010 |
| 2025-01-08 | 53.61 | $1.29 | 40200 |
| 2025-01-07 | 53.61 | $1.29 | 76300 |
| 2025-01-06 | 56.88 | $1.42 | 87644 |
| 2025-01-03 | 56.69 | $1.41 | 26000 |
| 2025-01-02 | 56.50 | $1.40 | 56740 |
| 2024-12-31 | 55.78 | $1.36 | 261235 |
| 2024-12-30 | 58.54 | $1.48 | 3.4M |
| 2024-12-27 | 51.74 | $1.12 | 29713 |
| 2024-12-26 | 54.33 | $1.23 | 28929 |
| 2024-12-24 | 51.84 | $1.11 | 37900 |
| 2024-12-23 | 55.18 | $1.25 | 73506 |
| 2024-12-20 | 54.78 | $1.23 | 47206 |
| 2024-12-19 | 54.01 | $1.19 | 82634 |
| 2024-12-18 | 58.51 | $1.38 | 207906 |
| 2024-12-17 | 72.38 | $1.84 | 1.1M |
| 2024-12-16 | 58.90 | $1.17 | 5.6M |
| 2024-12-13 | 52.10 | $0.97 | 4100 |
| 2024-12-12 | 54.39 | $1.02 | 49414 |
| 2024-12-11 | 48.84 | $0.88 | 41609 |
| 2024-12-10 | 53.28 | $0.98 | 8086 |
| 2024-12-09 | 53.50 | $0.99 | 52309 |
| 2024-12-06 | 43.83 | $0.77 | 4815 |
| 2024-12-05 | 46.96 | $0.84 | 900 |
| 2024-12-04 | 48.59 | $0.88 | 27533 |
| 2024-12-03 | 47.71 | $0.86 | 24920 |
| 2024-12-02 | 41.48 | $0.74 | 8118 |
| 2024-11-29 | 43.10 | $0.78 | 21600 |
| 2024-11-27 | 43.71 | $0.80 | 8727 |
| 2024-11-26 | 45.98 | $0.85 | 19600 |
| 2024-11-25 | 46.59 | $0.86 | 4700 |
| 2024-11-22 | 47.24 | $0.88 | 14024 |
| 2024-11-21 | 47.24 | $0.88 | 12400 |
| 2024-11-20 | 47.22 | $0.88 | 7300 |
| 2024-11-19 | 47.53 | $0.89 | 8739 |
| 2024-11-18 | 47.92 | $0.90 | 14078 |
| 2024-11-15 | 49.63 | $0.95 | 14939 |
| 2024-11-14 | 59.26 | $1.19 | 218621 |
| 2024-11-13 | 43.08 | $0.82 | 4900 |
| 2024-11-12 | 40.66 | $0.78 | 40600 |
| 2024-11-11 | 44.72 | $0.87 | 7578 |
| 2024-11-08 | 44.22 | $0.86 | 7100 |
| 2024-11-07 | 45.54 | $0.89 | 8100 |
| 2024-11-06 | 42.70 | $0.84 | 5400 |
| 2024-11-05 | 46.37 | $0.92 | 4930 |
| 2024-11-04 | 45.82 | $0.91 | 10500 |
| 2024-11-01 | 51.35 | $1.02 | 25039 |
| 2024-10-31 | 47.22 | $0.95 | 954 |
| 2024-10-30 | 44.67 | $0.90 | 6082 |
| 2024-10-29 | 47.62 | $0.96 | 6300 |
| 2024-10-28 | 43.30 | $0.89 | 3685 |
| 2024-10-25 | 39.97 | $0.84 | 1000 |
| 2024-10-24 | 42.35 | $0.89 | 2504 |
| 2024-10-23 | 39.62 | $0.85 | 10300 |
| 2024-10-22 | 41.73 | $0.90 | 156535 |
| 2024-10-21 | 47.31 | $1.00 | 11948 |
| 2024-10-18 | 43.45 | $0.94 | 20419 |
| 2024-10-17 | 43.21 | $0.94 | 4500 |
| 2024-10-16 | 45.74 | $0.99 | 31626 |
| 2024-10-15 | 47.59 | $1.02 | 4301 |
| 2024-10-14 | 49.33 | $1.05 | 2785 |
| 2024-10-11 | 49.90 | $1.06 | 7100 |
| 2024-10-10 | 54.10 | $1.13 | 92641 |
| 2024-10-09 | 56.69 | $1.17 | 2600 |
| 2024-10-08 | 54.63 | $1.13 | 5800 |
| 2024-10-07 | 55.25 | $1.14 | 13540 |
| 2024-10-04 | 54.26 | $1.12 | 5890 |
| 2024-10-03 | 53.27 | $1.10 | 1534 |
| 2024-10-02 | 56.14 | $1.15 | 14000 |
| 2024-10-01 | 55.69 | $1.14 | 8801 |
| 2024-09-30 | 52.41 | $1.07 | 14800 |
| 2024-09-27 | 53.49 | $1.09 | 10200 |
| 2024-09-26 | 56.80 | $1.15 | 8900 |
| 2024-09-25 | 53.12 | $1.07 | 2437 |
| 2024-09-24 | 54.22 | $1.09 | 1938 |
| 2024-09-23 | 58.84 | $1.17 | 3800 |
| 2024-09-20 | 54.20 | $1.07 | 4000 |
| 2024-09-19 | 58.59 | $1.14 | 18126 |
| 2024-09-18 | 55.67 | $1.08 | 4291 |
| 2024-09-17 | 46.92 | $0.93 | 15038 |
| 2024-09-16 | 47.56 | $0.94 | 3100 |
| 2024-09-13 | 52.50 | $1.02 | 9800 |
| 2024-09-12 | 51.89 | $1.01 | 1815 |
| 2024-09-11 | 49.39 | $0.97 | 808 |
| 2024-09-10 | 51.95 | $1.01 | 6512 |
| 2024-09-09 | 48.11 | $0.95 | 900 |
| 2024-09-06 | 52.06 | $1.01 | 13726 |
| 2024-09-05 | 48.00 | $0.95 | 1900 |
| 2024-09-04 | 48.66 | $0.96 | 3542 |
| 2024-09-03 | 49.29 | $0.97 | 886 |
| 2024-08-30 | 49.29 | $0.97 | 5034 |
| 2024-08-29 | 51.74 | $1.01 | 4502 |
| 2024-08-28 | 49.35 | $0.97 | 4500 |
| 2024-08-27 | 49.94 | $0.98 | 917 |
| 2024-08-26 | 51.09 | $1.00 | 9000 |
| 2024-08-23 | 54.05 | $1.05 | 4900 |
| 2024-08-22 | 55.27 | $1.07 | 7500 |
| 2024-08-21 | 54.29 | $1.05 | 8646 |
| 2024-08-20 | 53.32 | $1.03 | 6800 |
| 2024-08-19 | 51.45 | $0.99 | 16300 |
| 2024-08-16 | 53.49 | $1.03 | 8539 |
| 2024-08-15 | 51.09 | $0.98 | 5632 |
| 2024-08-14 | 52.63 | $1.01 | 8700 |
| 2024-08-13 | 53.15 | $1.02 | 10018 |
| 2024-08-12 | 49.91 | $0.95 | 4729 |
| 2024-08-09 | 49.92 | $0.95 | 12746 |
| 2024-08-08 | 53.74 | $1.03 | 475620 |
| 2024-08-07 | 40.16 | $0.78 | 400 |
| 2024-08-06 | 41.61 | $0.81 | 3800 |
| 2024-08-05 | 41.38 | $0.81 | 3200 |
| 2024-08-02 | 46.55 | $0.91 | 35200 |
| 2024-08-01 | 48.50 | $0.95 | 5941 |
| 2024-07-31 | 45.54 | $0.90 | 17100 |
| 2024-07-30 | 46.92 | $0.93 | 3525 |
| 2024-07-29 | 50.96 | $1.00 | 1709 |
| 2024-07-26 | 52.75 | $1.03 | 4713 |
| 2024-07-25 | 51.12 | $1.00 | 5808 |
| 2024-07-24 | 52.85 | $1.03 | 1800 |
| 2024-07-23 | 52.85 | $1.03 | 8500 |
| 2024-07-22 | 54.51 | $1.06 | 4548 |
| 2024-07-19 | 54.05 | $1.05 | 5564 |
| 2024-07-18 | 54.05 | $1.05 | 2070 |
| 2024-07-17 | 54.05 | $1.05 | 7036 |
| 2024-07-16 | 55.00 | $1.07 | 2522 |
| 2024-07-15 | 58.41 | $1.14 | 4498 |
| 2024-07-12 | 56.96 | $1.10 | 3531 |
| 2024-07-11 | 57.92 | $1.12 | 20509 |
| 2024-07-10 | 58.39 | $1.13 | 28404 |
| 2024-07-09 | 53.52 | $0.99 | 34939 |
| 2024-07-08 | 54.72 | $1.02 | 36686 |
| 2024-07-05 | 60.44 | $1.14 | 289743 |
| 2024-07-03 | 61.45 | $1.16 | 520015 |
| 2024-07-02 | 47.18 | $0.82 | 5576 |
| 2024-07-01 | 50.77 | $0.89 | 315306 |
| 2024-06-28 | 46.78 | $0.82 | 2972 |
| 2024-06-27 | 43.48 | $0.77 | 814 |
| 2024-06-26 | 43.10 | $0.76 | 1467 |
| 2024-06-25 | 42.62 | $0.75 | 9559 |
| 2024-06-24 | 42.75 | $0.76 | 9342 |
| 2024-06-21 | 44.24 | $0.79 | 2894 |
| 2024-06-20 | 44.66 | $0.80 | 6733 |
| 2024-06-18 | 44.84 | $0.80 | 4978 |
| 2024-06-17 | 44.63 | $0.80 | 7364 |
| 2024-06-14 | 41.84 | $0.74 | 5228 |
| 2024-06-13 | 42.47 | $0.76 | 2585 |
| 2024-06-12 | 43.53 | $0.79 | 6152 |
| 2024-06-11 | 45.26 | $0.84 | 587 |
| 2024-06-10 | 45.61 | $0.85 | 5095 |
| 2024-06-07 | 44.39 | $0.82 | 7222 |
| 2024-06-06 | 46.36 | $0.88 | 24904 |
| 2024-06-05 | 52.26 | $1.04 | 12411 |
| 2024-06-04 | 53.47 | $1.07 | 14010 |
| 2024-06-03 | 56.81 | $1.15 | 12790 |
| 2024-05-31 | 55.14 | $1.10 | 1927 |
| 2024-05-30 | 58.12 | $1.17 | 4537 |
| 2024-05-29 | 56.53 | $1.12 | 4704 |
| 2024-05-28 | 59.09 | $1.18 | 12738 |
| 2024-05-24 | 59.09 | $1.18 | 19945 |
| 2024-05-23 | 62.04 | $1.25 | 97688 |
| 2024-05-22 | 57.09 | $1.08 | 763245 |
| 2024-05-21 | 48.89 | $0.86 | 58512 |
| 2024-05-20 | 44.29 | $0.76 | 33230 |
| 2024-05-17 | 41.44 | $0.70 | 138539 |
| 2024-05-16 | 38.19 | $0.64 | 13484 |
| 2024-05-15 | 38.81 | $0.66 | 4102 |
| 2024-05-14 | 38.92 | $0.66 | 19862 |
| 2024-05-13 | 40.40 | $0.71 | 1113 |
| 2024-05-10 | 38.98 | $0.68 | 51277 |
| 2024-05-09 | 41.16 | $0.75 | 1329 |
| 2024-05-08 | 42.11 | $0.78 | 2463 |
| 2024-05-07 | 42.74 | $0.80 | 2380 |
| 2024-05-06 | 44.92 | $0.87 | 9527 |
| 2024-05-03 | 41.24 | $0.78 | 2772 |
| 2024-05-02 | 41.93 | $0.80 | 1638 |
| 2024-05-01 | 43.34 | $0.85 | 7475 |
| 2024-04-30 | 39.21 | $0.75 | 1735 |
| 2024-04-29 | 40.12 | $0.78 | 9039 |
| 2024-04-26 | 40.55 | $0.80 | 9755 |
| 2024-04-25 | 39.43 | $0.77 | 2033 |
| 2024-04-24 | 39.43 | $0.77 | 5125 |
| 2024-04-23 | 41.15 | $0.84 | 2262 |
| 2024-04-22 | 40.31 | $0.82 | 21437 |
| 2024-04-19 | 44.73 | $0.99 | 26194 |
| 2024-04-18 | 44.72 | $0.99 | 12441 |
| 2024-04-17 | 41.74 | $0.90 | 17631 |
| 2024-04-16 | 38.87 | $0.82 | 3989 |
| 2024-04-15 | 38.60 | $0.81 | 22545 |
| 2024-04-12 | 41.29 | $0.93 | 16831 |
| 2024-04-11 | 42.95 | $1.00 | 29657 |
| 2024-04-10 | 46.50 | $1.14 | 3324 |
| 2024-04-09 | 46.20 | $1.13 | 2047 |
| 2024-04-08 | 46.20 | $1.13 | 3299 |
| 2024-04-05 | 49.47 | $1.26 | 26859 |
| 2024-04-04 | 51.61 | $1.34 | 16176 |
| 2024-04-03 | 51.36 | $1.33 | 16297 |
| 2024-04-02 | 45.18 | $1.10 | 6244 |
| 2024-04-01 | 46.15 | $1.14 | 3911 |
| 2024-03-28 | 46.62 | $1.16 | 972 |
| 2024-03-27 | 45.29 | $1.11 | 3090 |
| 2024-03-26 | 47.79 | $1.22 | 4649 |
| 2024-03-25 | 42.58 | $1.03 | 3502 |
| 2024-03-22 | 46.53 | $1.20 | 7092 |
| 2024-03-21 | 46.53 | $1.20 | 12351 |
| 2024-03-20 | 47.94 | $1.26 | 7710 |
| 2024-03-19 | 47.69 | $1.25 | 10430 |
| 2024-03-18 | 48.13 | $1.27 | 78338 |
| 2024-03-15 | 41.13 | $1.00 | 20354 |
| 2024-03-14 | 47.70 | $1.29 | 5827 |
| 2024-03-13 | 47.15 | $1.27 | 13364 |
| 2024-03-12 | 50.17 | $1.39 | 23641 |
| 2024-03-11 | 50.17 | $1.39 | 20819 |
| 2024-03-08 | 47.64 | $1.29 | 33481 |
| 2024-03-07 | 49.06 | $1.35 | 11647 |
| 2024-03-06 | 48.33 | $1.32 | 58771 |
| 2024-03-05 | 46.13 | $1.23 | 19603 |
| 2024-03-04 | 47.63 | $1.30 | 15711 |
| 2024-03-01 | 49.60 | $1.39 | 14420 |
| 2024-02-29 | 48.93 | $1.36 | 10586 |
| 2024-02-28 | 49.55 | $1.39 | 6636 |
| 2024-02-27 | 49.75 | $1.40 | 25558 |
| 2024-02-26 | 49.75 | $1.40 | 33748 |
| 2024-02-23 | 48.04 | $1.31 | 27879 |
| 2024-02-22 | 45.29 | $1.17 | 37143 |
| 2024-02-21 | 45.62 | $1.19 | 28402 |
| 2024-02-20 | 47.93 | $1.33 | 51031 |
| 2024-02-16 | 50.53 | $1.48 | 38243 |
| 2024-02-15 | 51.59 | $1.54 | 37504 |
| 2024-02-14 | 53.37 | $1.64 | 29699 |
| 2024-02-13 | 55.00 | $1.73 | 23459 |
| 2024-02-12 | 55.89 | $1.78 | 66866 |
| 2024-02-09 | 58.05 | $1.90 | 53945 |
| 2024-02-08 | 54.43 | $1.64 | 30321 |
| 2024-02-07 | 53.85 | $1.60 | 44426 |
| 2024-02-06 | 55.71 | $1.71 | 311491 |
| 2024-02-05 | 66.17 | $2.24 | 295397 |
| 2024-02-02 | 75.29 | $2.60 | 1.3M |
| 2024-02-01 | 71.45 | $2.23 | 871340 |
| 2024-01-31 | 62.65 | $1.64 | 144334 |
| 2024-01-30 | 61.10 | $1.56 | 309183 |
| 2024-01-29 | 56.39 | $1.34 | 104809 |
| 2024-01-26 | 58.21 | $1.40 | 10668 |
| 2024-01-25 | 62.03 | $1.52 | 36831 |
| 2024-01-24 | 62.03 | $1.52 | 216879 |
| 2024-01-23 | 53.55 | $1.15 | 13366 |
| 2024-01-22 | 57.51 | $1.27 | 13114 |
| 2024-01-19 | 57.26 | $1.26 | 13765 |
| 2024-01-18 | 56.03 | $1.21 | 34203 |
| 2024-01-17 | 61.40 | $1.37 | 89127 |
| 2024-01-16 | 62.83 | $1.41 | 372530 |
| 2024-01-12 | 54.22 | $1.07 | 1.3M |
| 2024-01-11 | 48.18 | $0.89 | 18384 |
| 2024-01-10 | 48.52 | $0.90 | 49825 |
| 2024-01-09 | 58.21 | $1.15 | 10269 |
| 2024-01-08 | 58.21 | $1.15 | 44235 |
| 2024-01-05 | 60.39 | $1.20 | 25974 |
| 2024-01-04 | 62.15 | $1.24 | 78109 |
| 2024-01-03 | 59.63 | $1.15 | 198392 |
| 2024-01-02 | 59.05 | $1.13 | 4.0M |
| 2023-12-29 | 44.33 | $0.74 | 6445 |
| 2023-12-28 | 43.34 | $0.72 | 13126 |
| 2023-12-27 | 45.11 | $0.77 | 6419 |
| 2023-12-26 | 46.27 | $0.80 | 25210 |
| 2023-12-22 | 43.47 | $0.74 | 5333 |
| 2023-12-21 | 43.22 | $0.73 | 3659 |
| 2023-12-20 | 42.31 | $0.71 | 13070 |
| 2023-12-19 | 43.28 | $0.74 | 52619 |
| 2023-12-18 | 43.44 | $0.75 | 116263 |
| 2023-12-15 | 37.09 | $0.60 | 3049 |
| 2023-12-14 | 38.21 | $0.64 | 24101 |
| 2023-12-13 | 34.94 | $0.57 | 19224 |
| 2023-12-12 | 35.76 | $0.60 | 26633 |
| 2023-12-11 | 37.28 | $0.66 | 37617 |
| 2023-12-08 | 40.66 | $0.78 | 16015 |
| 2023-12-07 | 42.20 | $0.83 | 6949 |
| 2023-12-06 | 40.91 | $0.80 | 6464 |
| 2023-12-05 | 40.09 | $0.78 | 24462 |
| 2023-12-04 | 43.87 | $0.91 | 12954 |
| 2023-12-01 | 48.56 | $1.05 | 30339 |
| 2023-11-30 | 39.83 | $0.85 | 98625 |
| 2023-11-29 | 43.65 | $0.96 | 15750 |
| 2023-11-28 | 43.93 | $0.97 | 12554 |
| 2023-11-27 | 48.34 | $1.08 | 94964 |
| 2023-11-24 | 48.34 | $1.08 | 3352 |
| 2023-11-22 | 45.29 | $1.01 | 4265 |
| 2023-11-21 | 46.99 | $1.06 | 6751 |
| 2023-11-20 | 49.48 | $1.12 | 24923 |
| 2023-11-17 | 44.97 | $1.02 | 22643 |
| 2023-11-16 | 44.74 | $1.01 | 6670 |
| 2023-11-15 | 45.09 | $1.02 | 7098 |
| 2023-11-14 | 45.78 | $1.04 | 18196 |
| 2023-11-13 | 46.79 | $1.07 | 3635 |
| 2023-11-10 | 46.41 | $1.06 | 14464 |
| 2023-11-09 | 45.32 | $1.03 | 66470 |
| 2023-11-08 | 44.96 | $1.02 | 17192 |
| 2023-11-07 | 46.40 | $1.07 | 9627 |
| 2023-11-06 | 47.26 | $1.10 | 22011 |
| 2023-11-03 | 48.69 | $1.15 | 13082 |
| 2023-11-02 | 49.26 | $1.17 | 15780 |
| 2023-11-01 | 48.40 | $1.14 | 11123 |
| 2023-10-31 | 50.28 | $1.21 | 13721 |
| 2023-10-30 | 53.38 | $1.32 | 14061 |
| 2023-10-27 | 55.14 | $1.38 | 24037 |
| 2023-10-26 | 53.94 | $1.33 | 18572 |
| 2023-10-25 | 53.70 | $1.32 | 103980 |
| 2023-10-24 | 52.31 | $1.26 | 34221 |
| 2023-10-23 | 49.16 | $1.13 | 87806 |
| 2023-10-20 | 44.34 | $0.95 | 171684 |
| 2023-10-19 | 52.18 | $1.25 | 182446 |
| 2023-10-18 | 64.02 | $1.58 | 165745 |
| 2023-10-17 | 79.61 | $1.88 | 227482 |
| 2023-10-16 | 79.13 | $1.85 | 104224 |
| 2023-10-13 | 77.43 | $1.75 | 73110 |
| 2023-10-12 | 76.53 | $1.70 | 60114 |
| 2023-10-11 | 79.56 | $1.75 | 196161 |
| 2023-10-10 | 77.15 | $1.61 | 296416 |
| 2023-10-09 | 81.03 | $1.67 | 271979 |
| 2023-10-06 | 77.86 | $1.49 | 615811 |
| 2023-10-05 | 68.36 | $1.15 | 44503 |
| 2023-10-04 | 65.00 | $1.07 | 13563 |
| 2023-10-03 | 65.00 | $1.07 | 24804 |
| 2023-10-02 | 64.14 | $1.05 | 45134 |
| 2023-09-29 | 63.56 | $1.04 | 28995 |
| 2023-09-28 | 63.83 | $1.04 | 69435 |
| 2023-09-27 | 63.04 | $1.02 | 55343 |
| 2023-09-26 | 63.04 | $1.02 | 29859 |
| 2023-09-25 | 62.67 | $1.01 | 31202 |
| 2023-09-22 | 63.88 | $1.03 | 74320 |
| 2023-09-21 | 65.08 | $1.05 | 64829 |
| 2023-09-20 | 63.79 | $1.01 | 322135 |
| 2023-09-19 | 68.60 | $1.09 | 150665 |
| 2023-09-18 | 66.50 | $1.02 | 105887 |
| 2023-09-15 | 76.98 | $1.17 | 313381 |
| 2023-09-14 | 71.94 | $0.99 | 122464 |
| 2023-09-13 | 74.52 | $1.02 | 93773 |
| 2023-09-12 | 74.52 | $1.02 | 208517 |
| 2023-09-11 | 74.52 | $1.02 | 81282 |
| 2023-09-08 | 76.08 | $1.04 | 84581 |
| 2023-09-07 | 76.84 | $1.05 | 224802 |
| 2023-09-06 | 75.92 | $1.01 | 313800 |
| 2023-09-05 | 82.12 | $1.09 | 621400 |
| 2023-09-01 | 76.10 | $0.83 | 726300 |
| 2023-08-31 | 85.59 | $0.92 | 368600 |
| 2023-08-30 | 84.77 | $0.88 | 1.2M |
| 2023-08-29 | 81.03 | $0.73 | 1.5M |
| 2023-08-28 | 71.15 | $0.51 | 299600 |
| 2023-08-25 | 68.12 | $0.47 | 1.4M |
| 2023-08-24 | 55.74 | $0.35 | 113500 |
| 2023-08-23 | 47.33 | $0.30 | 5900 |
| 2023-08-22 | 47.33 | $0.30 | 1300 |
| 2023-08-21 | 47.98 | $0.30 | 11900 |
| 2023-08-18 | 45.51 | $0.29 | 5000 |
| 2023-08-17 | 49.15 | $0.31 | 38700 |
| 2023-08-16 | 47.59 | $0.30 | 8400 |
| 2023-08-15 | 49.51 | $0.32 | 5200 |
| 2023-08-14 | 49.35 | $0.32 | 9300 |
| 2023-08-11 | 46.93 | $0.30 | 22500 |
| 2023-08-10 | 51.62 | $0.33 | 228900 |
| 2023-08-09 | 58.90 | $0.37 | 701100 |
| 2023-08-08 | 52.36 | $0.33 | 8000 |
| 2023-08-07 | 50.09 | $0.32 | 22800 |
| 2023-08-04 | 50.66 | $0.32 | 102500 |
| 2023-08-03 | 44.66 | $0.29 | 43200 |
| 2023-08-02 | 42.44 | $0.28 | 12200 |
| 2023-08-01 | 43.95 | $0.29 | 7300 |
| 2023-07-31 | 39.65 | $0.27 | 11400 |
| 2023-07-28 | 39.65 | $0.27 | 25600 |
| 2023-07-27 | 35.17 | $0.25 | 51700 |
| 2023-07-26 | 40.25 | $0.29 | 29700 |
| 2023-07-25 | 44.18 | $0.31 | 17700 |
| 2023-07-24 | 47.58 | $0.32 | 26900 |
| 2023-07-21 | 48.85 | $0.33 | 4200 |
| 2023-07-20 | 48.85 | $0.33 | 11900 |
| 2023-07-19 | 50.88 | $0.34 | 3100 |
| 2023-07-18 | 50.88 | $0.34 | 6600 |
| 2023-07-17 | 48.96 | $0.33 | 7800 |
| 2023-07-14 | 48.96 | $0.33 | 16100 |
| 2023-07-13 | 48.23 | $0.33 | 5300 |
| 2023-07-12 | 51.18 | $0.34 | 6100 |
| 2023-07-11 | 50.51 | $0.34 | 19600 |
| 2023-07-10 | 48.99 | $0.33 | 12100 |
| 2023-07-07 | 50.63 | $0.34 | 52300 |
| 2023-07-06 | 50.63 | $0.34 | 3200 |
| 2023-07-05 | 53.86 | $0.36 | 16400 |
| 2023-07-03 | 48.55 | $0.33 | 13200 |
| 2023-06-30 | 52.61 | $0.35 | 31500 |
| 2023-06-29 | 52.61 | $0.35 | 178000 |
| 2023-06-28 | 49.43 | $0.33 | 63100 |
| 2023-06-27 | 46.89 | $0.32 | 6300 |
| 2023-06-26 | 49.74 | $0.33 | 6200 |
| 2023-06-23 | 46.66 | $0.32 | 17900 |
| 2023-06-22 | 47.42 | $0.32 | 800 |
| 2023-06-21 | 46.93 | $0.32 | 42700 |
| 2023-06-20 | 47.50 | $0.32 | 134700 |
| 2023-06-16 | 50.25 | $0.34 | 14200 |
| 2023-06-15 | 50.25 | $0.34 | 8900 |
| 2023-06-14 | 47.50 | $0.32 | 8300 |
| 2023-06-13 | 48.71 | $0.33 | 25700 |
| 2023-06-12 | 51.04 | $0.35 | 83400 |
| 2023-06-09 | 50.78 | $0.35 | 584800 |
| 2023-06-08 | 47.42 | $0.32 | 174700 |
| 2023-06-07 | 50.02 | $0.34 | 2300 |
| 2023-06-06 | 51.35 | $0.35 | 81100 |
| 2023-06-05 | 47.64 | $0.32 | 64700 |
| 2023-06-02 | 47.36 | $0.32 | 13500 |
| 2023-06-01 | 49.19 | $0.34 | 13500 |
| 2023-05-31 | 49.79 | $0.34 | 4000 |
| 2023-05-30 | 47.32 | $0.32 | 1100 |
| 2023-05-26 | 52.21 | $0.36 | 1200 |
| 2023-05-25 | 49.74 | $0.34 | 1800 |
| 2023-05-24 | 52.30 | $0.36 | 3900 |
| 2023-05-23 | 53.62 | $0.37 | 3900 |
| 2023-05-22 | 51.30 | $0.35 | 6500 |
| 2023-05-19 | 47.56 | $0.32 | 30100 |
| 2023-05-18 | 49.86 | $0.34 | 2800 |
| 2023-05-17 | 51.87 | $0.36 | 15700 |
| 2023-05-16 | 51.87 | $0.36 | 9000 |
| 2023-05-15 | 48.97 | $0.33 | 18100 |
| 2023-05-12 | 51.94 | $0.36 | 500 |
| 2023-05-11 | 50.57 | $0.34 | 9300 |
| 2023-05-10 | 47.87 | $0.32 | 3800 |
| 2023-05-09 | 48.42 | $0.33 | 2600 |
| 2023-05-08 | 47.04 | $0.31 | 6300 |
| 2023-05-05 | 52.23 | $0.36 | 2700 |
| 2023-05-04 | 44.85 | $0.30 | 7600 |
| 2023-05-03 | 47.16 | $0.32 | 1100 |
| 2023-05-02 | 45.83 | $0.31 | 98500 |
| 2023-05-01 | 57.30 | $0.39 | 217500 |
| 2023-04-28 | 55.54 | $0.38 | 43900 |
| 2023-04-27 | 44.70 | $0.31 | 1400 |
| 2023-04-26 | 45.30 | $0.31 | 600 |
| 2023-04-25 | 42.56 | $0.30 | 1600 |
| 2023-04-24 | 41.63 | $0.29 | 3100 |
| 2023-04-21 | 39.41 | $0.28 | 28600 |
| 2023-04-20 | 45.14 | $0.32 | 16800 |
| 2023-04-19 | 38.23 | $0.29 | 2600 |
| 2023-04-18 | 41.12 | $0.31 | 11600 |
| 2023-04-17 | 37.76 | $0.30 | 17900 |
| 2023-04-14 | 37.90 | $0.30 | 55800 |
| 2023-04-13 | 34.28 | $0.28 | 22400 |
| 2023-04-12 | 35.51 | $0.29 | 69800 |
| 2023-04-11 | 36.89 | $0.30 | 31700 |
| 2023-04-10 | 36.68 | $0.30 | 28500 |
| 2023-04-06 | 40.58 | $0.33 | 4400 |
| 2023-04-05 | 41.99 | $0.34 | 11000 |
| 2023-04-04 | 41.22 | $0.34 | 900 |
| 2023-04-03 | 44.17 | $0.36 | 9800 |
| 2023-03-31 | 43.81 | $0.36 | 1200 |
| 2023-03-30 | 45.50 | $0.37 | 2500 |
| 2023-03-29 | 44.31 | $0.36 | 10600 |
| 2023-03-28 | 40.79 | $0.34 | 11400 |
| 2023-03-27 | 42.58 | $0.35 | 3100 |
| 2023-03-24 | 43.35 | $0.36 | 700 |
| 2023-03-23 | 42.86 | $0.36 | 33300 |
| 2023-03-22 | 40.05 | $0.34 | 500 |
| 2023-03-21 | 47.96 | $0.40 | 7200 |
| 2023-03-20 | 38.31 | $0.35 | 500 |
| 2023-03-17 | 40.45 | $0.37 | 600 |
| 2023-03-16 | 41.17 | $0.37 | 5700 |
| 2023-03-15 | 41.17 | $0.37 | 33900 |
| 2023-03-14 | 43.43 | $0.39 | 10500 |
| 2023-03-13 | 38.20 | $0.36 | 10200 |
| 2023-03-10 | 38.20 | $0.36 | 39100 |
| 2023-03-09 | 43.99 | $0.40 | 4400 |
| 2023-03-08 | 43.79 | $0.40 | 2400 |
| 2023-03-07 | 43.79 | $0.40 | 7400 |
| 2023-03-06 | 49.10 | $0.43 | 12300 |
| 2023-03-03 | 51.92 | $0.45 | 6600 |
| 2023-03-02 | 54.71 | $0.47 | 24400 |
| 2023-03-01 | 57.66 | $0.48 | 8200 |
| 2023-02-28 | 57.66 | $0.48 | 23200 |
| 2023-02-27 | 58.22 | $0.48 | 54200 |
| 2023-02-24 | 50.17 | $0.43 | 11100 |
| 2023-02-23 | 55.88 | $0.46 | 29400 |
| 2023-02-22 | 51.34 | $0.44 | 2800 |
| 2023-02-21 | 51.75 | $0.44 | 2200 |
| 2023-02-17 | 49.48 | $0.43 | 13100 |
| 2023-02-16 | 49.48 | $0.43 | 13200 |
| 2023-02-15 | 47.63 | $0.42 | 7500 |
| 2023-02-14 | 47.80 | $0.42 | 17800 |
| 2023-02-13 | 46.74 | $0.41 | 7700 |
| 2023-02-10 | 46.74 | $0.41 | 1400 |
| 2023-02-09 | 49.78 | $0.43 | 3900 |
| 2023-02-08 | 49.78 | $0.43 | 12100 |
| 2023-02-07 | 49.78 | $0.43 | 3700 |
| 2023-02-06 | 52.10 | $0.45 | 20300 |
| 2023-02-03 | 54.68 | $0.46 | 39400 |
| 2023-02-02 | 51.60 | $0.44 | 6700 |
| 2023-02-01 | 52.33 | $0.45 | 22200 |
| 2023-01-31 | 48.88 | $0.42 | 6200 |
| 2023-01-30 | 49.56 | $0.43 | 2500 |
| 2023-01-27 | 50.64 | $0.43 | 9600 |
| 2023-01-26 | 49.60 | $0.43 | 7500 |
| 2023-01-25 | 49.60 | $0.43 | 500 |
| 2023-01-24 | 49.60 | $0.43 | 4600 |
| 2023-01-23 | 53.85 | $0.46 | 12200 |
| 2023-01-20 | 50.76 | $0.43 | 17700 |
| 2023-01-19 | 51.61 | $0.44 | 84600 |
| 2023-01-18 | 49.30 | $0.42 | 35100 |
| 2023-01-17 | 52.38 | $0.45 | 5400 |
| 2023-01-13 | 48.11 | $0.41 | 21000 |
| 2023-01-12 | 46.86 | $0.40 | 2600 |
| 2023-01-11 | 47.96 | $0.41 | 34800 |
| 2023-01-10 | 46.77 | $0.40 | 19500 |
| 2023-01-09 | 44.22 | $0.38 | 18900 |
| 2023-01-06 | 47.08 | $0.41 | 11000 |
| 2023-01-05 | 46.49 | $0.40 | 9700 |
| 2023-01-04 | 41.30 | $0.36 | 10600 |
| 2023-01-03 | 39.72 | $0.35 | 2400 |
| 2022-12-30 | 42.25 | $0.38 | 9400 |
| 2022-12-29 | 39.23 | $0.35 | 14800 |
| 2022-12-28 | 34.56 | $0.32 | 6600 |
| 2022-12-27 | 37.02 | $0.35 | 29800 |
| 2022-12-23 | 41.81 | $0.40 | 72900 |
| 2022-12-22 | 40.96 | $0.40 | 39400 |
| 2022-12-21 | 40.96 | $0.40 | 13100 |
| 2022-12-20 | 40.30 | $0.39 | 7200 |
| 2022-12-19 | 41.17 | $0.40 | 18700 |
| 2022-12-16 | 43.88 | $0.43 | 9200 |
| 2022-12-15 | 42.44 | $0.42 | 5000 |
| 2022-12-14 | 39.88 | $0.40 | 1400 |
| 2022-12-13 | 40.12 | $0.40 | 15900 |
| 2022-12-12 | 40.35 | $0.40 | 4200 |
| 2022-12-09 | 42.46 | $0.43 | 3800 |
| 2022-12-08 | 39.10 | $0.40 | 22500 |
| 2022-12-07 | 40.60 | $0.42 | 10000 |
| 2022-12-06 | 40.60 | $0.42 | 5200 |
| 2022-12-05 | 43.71 | $0.46 | 4400 |
| 2022-12-02 | 44.42 | $0.47 | 5800 |
| 2022-12-01 | 39.22 | $0.42 | 16000 |
| 2022-11-30 | 35.18 | $0.39 | 10300 |
| 2022-11-29 | 35.18 | $0.39 | 26500 |
| 2022-11-28 | 35.48 | $0.39 | 11500 |
| 2022-11-25 | 35.48 | $0.39 | 2000 |
| 2022-11-23 | 37.22 | $0.42 | 10100 |
| 2022-11-22 | 35.21 | $0.40 | 31600 |
| 2022-11-21 | 36.37 | $0.42 | 42200 |
| 2022-11-18 | 36.37 | $0.42 | 33700 |
| 2022-11-17 | 37.71 | $0.45 | 8300 |
| 2022-11-16 | 34.50 | $0.41 | 40400 |
| 2022-11-15 | 34.89 | $0.42 | 44900 |
| 2022-11-14 | 35.76 | $0.44 | 14900 |
| 2022-11-11 | 36.72 | $0.46 | 152900 |
| 2022-11-10 | 37.05 | $0.46 | 96100 |
| 2022-11-09 | 33.03 | $0.42 | 39300 |
| 2022-11-08 | 31.77 | $0.40 | 106400 |
| 2022-11-07 | 31.77 | $0.40 | 68700 |
| 2022-11-04 | 33.89 | $0.46 | 461600 |
| 2022-11-03 | 30.27 | $0.41 | 784200 |
| 2022-11-02 | 31.36 | $0.44 | 13.0M |
| 2022-11-01 | 34.93 | $0.53 | 2700 |
| 2022-10-31 | 34.14 | $0.52 | 165100 |
| 2022-10-28 | 35.79 | $0.56 | 11000 |
| 2022-10-27 | 35.04 | $0.55 | 12500 |
| 2022-10-26 | 36.80 | $0.59 | 21000 |
| 2022-10-25 | 35.15 | $0.57 | 6700 |
| 2022-10-24 | 36.65 | $0.61 | 13900 |
| 2022-10-21 | 37.94 | $0.64 | 3500 |
| 2022-10-20 | 36.61 | $0.62 | 1900 |
| 2022-10-19 | 35.30 | $0.60 | 14200 |
| 2022-10-18 | 36.37 | $0.63 | 56600 |
| 2022-10-17 | 38.73 | $0.69 | 2100 |
| 2022-10-14 | 38.00 | $0.68 | 10800 |
| 2022-10-13 | 42.78 | $0.80 | 26000 |
| 2022-10-12 | 35.68 | $0.69 | 70800 |
| 2022-10-11 | 40.69 | $0.81 | 2300 |
| 2022-10-10 | 42.94 | $0.85 | 1500 |
| 2022-10-07 | 43.96 | $0.87 | 9200 |
| 2022-10-06 | 44.98 | $0.89 | 51000 |
| 2022-10-05 | 47.06 | $0.93 | 4200 |
| 2022-10-04 | 41.98 | $0.85 | 17600 |
| 2022-10-03 | 42.66 | $0.86 | 2000 |
| 2022-09-30 | 44.83 | $0.91 | 4400 |
| 2022-09-29 | 37.40 | $0.80 | 7800 |
| 2022-09-28 | 39.75 | $0.85 | 23700 |
| 2022-09-27 | 36.73 | $0.81 | 25300 |
| 2022-09-26 | 35.97 | $0.80 | 17900 |
| 2022-09-23 | 39.75 | $0.88 | 8300 |
| 2022-09-22 | 42.13 | $0.93 | 12300 |
| 2022-09-21 | 44.39 | $0.97 | 17800 |
| 2022-09-20 | 44.61 | $0.98 | 4200 |
| 2022-09-19 | 45.88 | $1.00 | 1000 |
| 2022-09-16 | 45.88 | $1.00 | 800 |
| 2022-09-15 | 42.81 | $0.95 | 6400 |
| 2022-09-14 | 46.31 | $1.02 | 5300 |
| 2022-09-13 | 46.31 | $1.02 | 13700 |
| 2022-09-12 | 45.15 | $1.00 | 9200 |
| 2022-09-09 | 42.87 | $0.96 | 1500 |
| 2022-09-08 | 40.09 | $0.92 | 36900 |
| 2022-09-07 | 42.44 | $0.97 | 7100 |
| 2022-09-06 | 42.87 | $0.98 | 5600 |
| 2022-09-02 | 44.16 | $1.01 | 10700 |
| 2022-09-01 | 43.08 | $0.99 | 7900 |
| 2022-08-31 | 45.60 | $1.05 | 21900 |
| 2022-08-30 | 45.09 | $1.04 | 6700 |
| 2022-08-29 | 45.91 | $1.06 | 32600 |
| 2022-08-26 | 45.91 | $1.06 | 73800 |
| 2022-08-25 | 52.81 | $1.22 | 36300 |
| 2022-08-24 | 49.18 | $1.14 | 21100 |
| 2022-08-23 | 51.05 | $1.18 | 6100 |
| 2022-08-22 | 49.69 | $1.15 | 2500 |
| 2022-08-19 | 49.69 | $1.15 | 9800 |
| 2022-08-18 | 49.26 | $1.14 | 9400 |
| 2022-08-17 | 50.48 | $1.17 | 7400 |
| 2022-08-16 | 53.83 | $1.25 | 12000 |
| 2022-08-15 | 52.71 | $1.22 | 20900 |
| 2022-08-12 | 55.71 | $1.29 | 94600 |
| 2022-08-11 | 59.37 | $1.37 | 49100 |
| 2022-08-10 | 58.72 | $1.35 | 61300 |
| 2022-08-09 | 62.49 | $1.43 | 26800 |
| 2022-08-08 | 62.97 | $1.44 | 43900 |
| 2022-08-05 | 62.97 | $1.44 | 248500 |
| 2022-08-04 | 57.69 | $1.26 | 72500 |
| 2022-08-03 | 59.48 | $1.30 | 528900 |
| 2022-08-02 | 41.34 | $0.88 | 19500 |
| 2022-08-01 | 41.77 | $0.89 | 14900 |
| 2022-07-29 | 41.77 | $0.89 | 29300 |
| 2022-07-28 | 49.01 | $1.05 | 11600 |
| 2022-07-27 | 45.05 | $0.98 | 29100 |
| 2022-07-26 | 50.35 | $1.08 | 14100 |
| 2022-07-25 | 48.63 | $1.05 | 29100 |
| 2022-07-22 | 46.26 | $1.01 | 6700 |
| 2022-07-21 | 52.59 | $1.12 | 67100 |
| 2022-07-20 | 46.24 | $1.02 | 3300 |
| 2022-07-19 | 48.07 | $1.05 | 28500 |
| 2022-07-18 | 46.74 | $1.03 | 3700 |
| 2022-07-15 | 48.52 | $1.06 | 6100 |
| 2022-07-14 | 45.91 | $1.02 | 8200 |
| 2022-07-13 | 45.91 | $1.02 | 1800 |
| 2022-07-12 | 46.44 | $1.03 | 7900 |
| 2022-07-11 | 45.84 | $1.02 | 2500 |
| 2022-07-08 | 46.33 | $1.03 | 18900 |
| 2022-07-07 | 48.29 | $1.07 | 5900 |
| 2022-07-06 | 45.56 | $1.02 | 5600 |
| 2022-07-05 | 49.00 | $1.09 | 22000 |
| 2022-07-01 | 49.00 | $1.09 | 9000 |
| 2022-06-30 | 45.27 | $1.02 | 23100 |
| 2022-06-29 | 45.72 | $1.03 | 6200 |
| 2022-06-28 | 51.08 | $1.14 | 1600 |
| 2022-06-27 | 50.58 | $1.13 | 4000 |
| 2022-06-24 | 49.10 | $1.10 | 11700 |
| 2022-06-23 | 48.11 | $1.08 | 16600 |
| 2022-06-22 | 48.11 | $1.08 | 1700 |
| 2022-06-21 | 49.41 | $1.11 | 6400 |
| 2022-06-17 | 50.26 | $1.13 | 51900 |
| 2022-06-16 | 45.79 | $1.03 | 13800 |
| 2022-06-15 | 49.15 | $1.11 | 3900 |
| 2022-06-14 | 45.85 | $1.04 | 21200 |
| 2022-06-13 | 53.37 | $1.20 | 25500 |
| 2022-06-10 | 57.28 | $1.27 | 34800 |
| 2022-06-09 | 58.44 | $1.29 | 77700 |
| 2022-06-08 | 54.97 | $1.21 | 61200 |
| 2022-06-07 | 53.59 | $1.18 | 5500 |
| 2022-06-06 | 54.65 | $1.20 | 32800 |
| 2022-06-03 | 49.43 | $1.09 | 2000 |
| 2022-06-02 | 49.43 | $1.09 | 7400 |
| 2022-06-01 | 50.87 | $1.12 | 9500 |
| 2022-05-31 | 49.47 | $1.09 | 3800 |
| 2022-05-27 | 48.54 | $1.07 | 27300 |
| 2022-05-26 | 48.97 | $1.08 | 28800 |
| 2022-05-25 | 45.30 | $1.00 | 36800 |
| 2022-05-24 | 34.72 | $0.81 | 29600 |
| 2022-05-23 | 36.48 | $0.86 | 15500 |
| 2022-05-20 | 37.53 | $0.89 | 21000 |
| 2022-05-19 | 36.88 | $0.88 | 16900 |
| 2022-05-18 | 37.98 | $0.91 | 4200 |
| 2022-05-17 | 39.37 | $0.95 | 6500 |
| 2022-05-16 | 37.74 | $0.92 | 9800 |
| 2022-05-13 | 37.53 | $0.92 | 900 |
| 2022-05-12 | 36.18 | $0.89 | 10100 |
| 2022-05-11 | 37.06 | $0.92 | 5100 |
| 2022-05-10 | 36.03 | $0.90 | 35100 |
| 2022-05-09 | 35.12 | $0.88 | 31900 |
| 2022-05-06 | 37.67 | $0.98 | 78700 |
| 2022-05-05 | 36.47 | $0.95 | 27100 |
| 2022-05-04 | 33.23 | $0.88 | 16800 |
| 2022-05-03 | 34.39 | $0.93 | 43000 |
| 2022-05-02 | 32.62 | $0.89 | 32400 |
| 2022-04-29 | 34.02 | $0.95 | 23800 |
| 2022-04-28 | 33.75 | $0.95 | 72400 |
| 2022-04-27 | 32.24 | $0.91 | 21400 |
| 2022-04-26 | 33.51 | $0.97 | 11800 |
| 2022-04-25 | 34.32 | $1.01 | 38400 |
| 2022-04-22 | 36.96 | $1.13 | 112000 |
| 2022-04-21 | 41.50 | $1.31 | 67900 |
| 2022-04-20 | 39.95 | $1.27 | 21700 |
| 2022-04-19 | 42.36 | $1.36 | 20700 |
| 2022-04-18 | 42.36 | $1.36 | 33700 |
| 2022-04-14 | 43.96 | $1.42 | 16400 |
| 2022-04-13 | 43.96 | $1.42 | 18600 |
| 2022-04-12 | 44.98 | $1.46 | 74300 |
| 2022-04-11 | 47.32 | $1.55 | 65900 |
| 2022-04-08 | 50.38 | $1.66 | 38800 |
| 2022-04-07 | 51.23 | $1.69 | 55400 |
| 2022-04-06 | 46.00 | $1.51 | 48800 |
| 2022-04-05 | 49.96 | $1.65 | 38100 |
| 2022-04-04 | 48.14 | $1.59 | 129500 |
| 2022-04-01 | 48.99 | $1.62 | 54200 |
| 2022-03-31 | 50.97 | $1.69 | 22500 |
| 2022-03-30 | 52.12 | $1.73 | 13100 |
| 2022-03-29 | 53.26 | $1.77 | 20800 |
| 2022-03-28 | 52.77 | $1.75 | 51600 |
| 2022-03-25 | 52.29 | $1.73 | 22500 |
| 2022-03-24 | 53.31 | $1.77 | 51600 |
| 2022-03-23 | 55.10 | $1.84 | 606700 |
| 2022-03-22 | 54.68 | $1.82 | 80100 |
| 2022-03-21 | 53.26 | $1.75 | 260800 |
| 2022-03-18 | 59.33 | $1.99 | 1.2M |
| 2022-03-17 | 49.26 | $1.55 | 67300 |
| 2022-03-16 | 48.98 | $1.54 | 215300 |
| 2022-03-15 | 43.17 | $1.34 | 74100 |
| 2022-03-14 | 40.60 | $1.26 | 59700 |
| 2022-03-11 | 42.66 | $1.35 | 56000 |
| 2022-03-10 | 42.89 | $1.36 | 146000 |
| 2022-03-09 | 46.21 | $1.50 | 165700 |
| 2022-03-08 | 40.95 | $1.33 | 154500 |
| 2022-03-07 | 42.82 | $1.41 | 190700 |
| 2022-03-04 | 42.51 | $1.40 | 56700 |
| 2022-03-03 | 45.08 | $1.51 | 160300 |
| 2022-03-02 | 43.60 | $1.46 | 46300 |
| 2022-03-01 | 43.60 | $1.46 | 36800 |
| 2022-02-28 | 42.21 | $1.41 | 31000 |
| 2022-02-25 | 43.65 | $1.48 | 28600 |
| 2022-02-24 | 37.89 | $1.28 | 78800 |
| 2022-02-23 | 40.44 | $1.41 | 65600 |
| 2022-02-22 | 41.25 | $1.45 | 36200 |
| 2022-02-18 | 42.06 | $1.49 | 29600 |
| 2022-02-17 | 42.45 | $1.51 | 54700 |
| 2022-02-16 | 41.41 | $1.47 | 182100 |
| 2022-02-15 | 44.66 | $1.64 | 67500 |
| 2022-02-14 | 44.41 | $1.63 | 69300 |
| 2022-02-11 | 47.60 | $1.79 | 24900 |
| 2022-02-10 | 47.80 | $1.80 | 22000 |
| 2022-02-09 | 48.00 | $1.81 | 24400 |
| 2022-02-08 | 45.90 | $1.71 | 40200 |
| 2022-02-07 | 46.62 | $1.75 | 27500 |
| 2022-02-04 | 47.67 | $1.81 | 92700 |
| 2022-02-03 | 48.37 | $1.85 | 75400 |
| 2022-02-02 | 46.13 | $1.73 | 66400 |
| 2022-02-01 | 47.43 | $1.81 | 51600 |
| 2022-01-31 | 46.35 | $1.75 | 126800 |
| 2022-01-28 | 43.22 | $1.58 | 91600 |
| 2022-01-27 | 42.28 | $1.53 | 47800 |
| 2022-01-26 | 41.35 | $1.48 | 76200 |
| 2022-01-25 | 43.19 | $1.62 | 296600 |
| 2022-01-24 | 40.12 | $1.45 | 93800 |
| 2022-01-21 | 40.12 | $1.45 | 121600 |
| 2022-01-20 | 40.70 | $1.50 | 123300 |
| 2022-01-19 | 39.01 | $1.40 | 74000 |
| 2022-01-18 | 40.32 | $1.52 | 55400 |
| 2022-01-14 | 39.36 | $1.46 | 56400 |
| 2022-01-13 | 40.50 | $1.57 | 45000 |
| 2022-01-12 | 40.60 | $1.58 | 101600 |
| 2022-01-11 | 40.70 | $1.59 | 83000 |
| 2022-01-10 | 41.07 | $1.63 | 143200 |
| 2022-01-07 | 39.08 | $1.48 | 89000 |
| 2022-01-06 | 40.56 | $1.65 | 77600 |
| 2022-01-05 | 40.18 | $1.62 | 58400 |
| 2022-01-04 | 41.34 | $1.76 | 24900 |
| 2022-01-03 | 41.00 | $1.73 | 191900 |
| 2021-12-31 | 39.98 | $1.64 | 288900 |
| 2021-12-30 | 41.57 | $1.85 | 215100 |
| 2021-12-29 | 42.72 | $2.00 | 133000 |
| 2021-12-28 | 41.80 | $1.91 | 170000 |
| 2021-12-27 | 42.45 | $2.00 | 163300 |
| 2021-12-23 | 43.96 | $2.21 | 192600 |
| 2021-12-22 | 42.57 | $2.06 | 67700 |
| 2021-12-21 | 43.39 | $2.18 | 105400 |
| 2021-12-20 | 41.25 | $1.94 | 92800 |
| 2021-12-17 | 42.20 | $2.09 | 150300 |
| 2021-12-16 | 41.60 | $2.02 | 89600 |
| 2021-12-15 | 42.92 | $2.24 | 224800 |
| 2021-12-14 | 43.51 | $2.34 | 159200 |
| 2021-12-13 | 44.10 | $2.44 | 167000 |
| 2021-12-10 | 44.83 | $2.57 | 103600 |
| 2021-12-09 | 45.56 | $2.70 | 153700 |
| 2021-12-08 | 46.27 | $2.83 | 427500 |
| 2021-12-07 | 44.76 | $2.59 | 464100 |
| 2021-12-06 | 45.26 | $2.69 | 899400 |
| 2021-12-03 | 42.75 | $2.28 | 310200 |
| 2021-12-02 | 43.97 | $2.54 | 150800 |
| 2021-12-01 | 44.52 | $2.66 | 266900 |
| 2021-11-30 | 45.85 | $2.95 | 352100 |
| 2021-11-29 | 46.81 | $3.16 | 384000 |
| 2021-11-26 | 45.84 | $2.97 | 153600 |
| 2021-11-24 | 45.79 | $2.96 | 277100 |
| 2021-11-23 | 45.45 | $2.89 | 229200 |
| 2021-11-22 | 45.27 | $2.85 | 791100 |
| 2021-11-19 | 45.56 | $2.93 | 98900 |
| 2021-11-18 | 46.30 | $3.14 | 815000 |
| 2021-11-17 | 46.40 | $3.17 | 478800 |
| 2021-11-16 | 47.67 | $3.55 | 206500 |
| 2021-11-15 | 47.77 | $3.58 | 702900 |
| 2021-11-12 | 47.99 | $3.65 | 222100 |
| 2021-11-11 | 47.82 | $3.60 | 348300 |
| 2021-11-10 | 48.14 | $3.71 | 1.1M |
| 2021-11-09 | 49.05 | $4.04 | 753500 |
| 2021-11-08 | 50.57 | $4.59 | 866100 |
| 2021-11-05 | 49.87 | $4.33 | 756500 |
| 2021-11-04 | 49.56 | $4.21 | 433000 |
| 2021-11-03 | 49.96 | $4.37 | 1.3M |
| 2021-11-02 | 49.98 | $4.38 | 759400 |
| 2021-11-01 | 50.52 | $4.62 | 979300 |
| 2021-10-29 | 49.68 | $4.23 | 2.4M |
| 2021-10-28 | 50.26 | $4.51 | 1.7M |
| 2021-10-27 | 50.53 | $4.64 | 3.2M |
| 2021-10-26 | 51.43 | $5.10 | 3.4M |
| 2021-10-25 | 54.20 | $6.48 | 11.6M |
| 2021-10-22 | 52.69 | $5.62 | 14.7M |
| 2021-10-21 | 60.41 | $9.14 | 36.8M |
| 2021-10-20 | 98.21 | $18.87 | 58.7M |
| 2021-10-19 | 95.83 | $9.51 | 15.7M |
| 2021-10-18 | 93.22 | $6.67 | 6.6M |
| 2021-10-15 | 91.91 | $5.90 | 4.7M |
| 2021-10-14 | 87.89 | $4.50 | 714700 |
| 2021-10-13 | 87.38 | $4.38 | 3.6M |
| 2021-10-12 | 84.48 | $3.82 | 2.0M |
| 2021-10-11 | 80.44 | $3.29 | 629200 |
| 2021-10-08 | 75.37 | $2.85 | 312400 |
| 2021-10-07 | 84.33 | $3.04 | 1.1M |
| 2021-10-06 | 78.95 | $2.61 | 1.3M |
| 2021-10-05 | 75.41 | $2.42 | 587700 |
| 2021-10-04 | 68.87 | $2.17 | 50000 |
| 2021-10-01 | 71.02 | $2.20 | 99100 |
| 2021-09-30 | 73.95 | $2.24 | 288900 |
| 2021-09-29 | 67.99 | $2.05 | 140200 |
| 2021-09-28 | 59.69 | $1.87 | 151500 |
| 2021-09-27 | 60.52 | $1.88 | 128800 |
| 2021-09-24 | 58.89 | $1.85 | 113700 |
| 2021-09-23 | 56.03 | $1.80 | 43800 |
| 2021-09-22 | 52.23 | $1.74 | 13000 |
| 2021-09-21 | 48.72 | $1.69 | 24800 |
| 2021-09-20 | 44.88 | $1.64 | 81400 |
| 2021-09-17 | 49.85 | $1.71 | 7000 |
| 2021-09-16 | 48.29 | $1.69 | 17500 |
| 2021-09-15 | 48.29 | $1.69 | 62500 |
| 2021-09-14 | 48.29 | $1.69 | 52800 |
| 2021-09-13 | 49.61 | $1.71 | 49200 |
| 2021-09-10 | 48.27 | $1.69 | 64000 |
| 2021-09-09 | 54.47 | $1.78 | 19000 |
| 2021-09-08 | 58.43 | $1.83 | 32900 |
| 2021-09-07 | 55.35 | $1.78 | 41400 |
| 2021-09-03 | 56.14 | $1.79 | 14900 |
| 2021-09-02 | 56.14 | $1.79 | 31900 |
| 2021-09-01 | 58.40 | $1.82 | 3500 |
| 2021-08-31 | 57.86 | $1.81 | 31700 |
| 2021-08-30 | 56.80 | $1.79 | 42400 |
| 2021-08-27 | 63.65 | $1.88 | 54700 |
| 2021-08-26 | 64.47 | $1.89 | 130900 |
| 2021-08-25 | 64.03 | $1.88 | 118100 |
| 2021-08-24 | 62.71 | $1.85 | 111900 |
| 2021-08-23 | 59.92 | $1.79 | 328300 |
| 2021-08-20 | 58.95 | $1.77 | 51100 |
| 2021-08-19 | 54.78 | $1.69 | 53800 |
| 2021-08-18 | 50.61 | $1.62 | 44400 |
| 2021-08-17 | 48.69 | $1.59 | 53500 |
| 2021-08-16 | 52.58 | $1.65 | 24000 |
| 2021-08-13 | 53.26 | $1.66 | 51600 |
| 2021-08-12 | 53.26 | $1.66 | 17600 |
| 2021-08-11 | 52.71 | $1.65 | 26200 |
| 2021-08-10 | 54.53 | $1.68 | 25100 |
| 2021-08-09 | 55.13 | $1.69 | 27900 |
| 2021-08-06 | 54.17 | $1.67 | 77900 |
| 2021-08-05 | 51.18 | $1.61 | 135900 |
| 2021-08-04 | 52.26 | $1.63 | 89700 |
| 2021-08-03 | 51.29 | $1.61 | 138800 |
| 2021-08-02 | 52.30 | $1.63 | 824200 |
| 2021-07-30 | 48.42 | $1.55 | 1.5M |
| 2021-07-29 | 42.29 | $1.44 | 59000 |
| 2021-07-28 | 42.29 | $1.44 | 130700 |
| 2021-07-27 | 39.95 | $1.40 | 33000 |
| 2021-07-26 | 38.16 | $1.37 | 48500 |
| 2021-07-23 | 36.36 | $1.34 | 41400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.44
2026-07-20
Close Price
$1.58
Vol: 12300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -24.44 | $1.58 | 12300 |
| 2026-07-17 | -38.30 | $1.51 | 4334 |
| 2026-07-16 | -26.53 | $1.56 | 4530 |
| 2026-07-15 | -27.12 | $1.53 | 3146 |
| 2026-07-14 | -28.81 | $1.52 | 2600 |
| 2026-07-13 | -35.59 | $1.48 | 19903 |
| 2026-07-10 | -28.81 | $1.52 | 24535 |
| 2026-07-09 | -33.90 | $1.49 | 9441 |
| 2026-07-08 | -15.25 | $1.60 | 5800 |
| 2026-07-07 | -22.03 | $1.56 | 5100 |
| 2026-07-06 | -27.12 | $1.53 | 10100 |
| 2026-07-02 | -28.81 | $1.52 | 2300 |
| 2026-07-01 | -30.51 | $1.51 | 17500 |
| 2026-06-30 | -33.90 | $1.49 | 4251 |
| 2026-06-29 | -40.68 | $1.45 | 17209 |
| 2026-06-26 | -25.00 | $1.52 | 57848 |
| 2026-06-25 | -55.56 | $1.34 | 1531 |
| 2026-06-24 | -53.70 | $1.35 | 9200 |
| 2026-06-23 | -55.17 | $1.36 | 34126 |
| 2026-06-22 | -58.62 | $1.34 | 18216 |
| 2026-06-18 | -58.62 | $1.34 | 5845 |
| 2026-06-17 | -77.59 | $1.23 | 4125 |
| 2026-06-16 | -86.42 | $1.21 | 43444 |
| 2026-06-15 | -96.84 | $1.16 | 11860 |
| 2026-06-12 | -88.10 | $1.34 | 8416 |
| 2026-06-11 | -84.52 | $1.37 | 1900 |
| 2026-06-10 | -82.95 | $1.39 | 1000 |
| 2026-06-09 | -83.33 | $1.39 | 7000 |
| 2026-06-08 | -90.32 | $1.33 | 17400 |
| 2026-06-05 | -100.00 | $1.34 | 13339 |
| 2026-06-04 | -90.12 | $1.46 | 4598 |
| 2026-06-03 | -91.36 | $1.45 | 6500 |
| 2026-06-02 | -91.46 | $1.45 | 17647 |
| 2026-06-01 | -98.61 | $1.49 | 2322 |
| 2026-05-29 | -94.52 | $1.52 | 6000 |
| 2026-05-28 | -92.59 | $1.54 | 4211 |
| 2026-05-27 | -90.24 | $1.56 | 4930 |
| 2026-05-26 | -85.88 | $1.60 | 15249 |
| 2026-05-22 | -96.51 | $1.53 | 5500 |
| 2026-05-21 | -100.00 | $1.51 | 6847 |
| 2026-05-20 | -92.68 | $1.60 | 3347 |
| 2026-05-19 | -100.00 | $1.63 | 10500 |
| 2026-05-18 | -98.44 | $1.73 | 18309 |
| 2026-05-15 | -100.00 | $1.73 | 85503 |
| 2026-05-14 | -65.31 | $2.04 | 227300 |
| 2026-05-13 | -87.76 | $1.93 | 189551 |
| 2026-05-12 | -48.98 | $2.12 | 185601 |
| 2026-05-11 | -54.72 | $2.11 | 189000 |
| 2026-05-08 | -81.36 | $1.98 | 198335 |
| 2026-05-07 | -69.49 | $2.05 | 202300 |
| 2026-05-06 | -69.49 | $2.05 | 169806 |
| 2026-05-05 | -44.07 | $2.20 | 173907 |
| 2026-05-04 | -54.24 | $2.14 | 172700 |
| 2026-05-01 | -54.24 | $2.14 | 153733 |
| 2026-04-30 | -45.76 | $2.19 | 163300 |
| 2026-04-29 | -37.29 | $2.24 | 157448 |
| 2026-04-28 | -22.03 | $2.33 | 174415 |
| 2026-04-27 | -25.42 | $2.31 | 226520 |
| 2026-04-24 | -71.19 | $2.04 | 176832 |
| 2026-04-23 | -57.63 | $2.12 | 183900 |
| 2026-04-22 | -82.76 | $1.98 | 174100 |
| 2026-04-21 | -82.76 | $1.98 | 179900 |
| 2026-04-20 | -84.48 | $1.97 | 192434 |
| 2026-04-17 | -97.87 | $2.00 | 193900 |
| 2026-04-16 | -97.06 | $2.13 | 177300 |
| 2026-04-15 | -80.65 | $2.21 | 154045 |
| 2026-04-14 | -32.26 | $2.36 | 158436 |
| 2026-04-13 | -14.29 | $2.45 | 177300 |
| 2026-04-10 | -53.85 | $2.29 | 160200 |
| 2026-04-09 | -33.33 | $2.26 | 150400 |
| 2026-04-08 | -29.17 | $2.29 | 165249 |
| 2026-04-07 | -20.95 | $2.28 | 191600 |
| 2026-04-06 | -21.01 | $2.25 | 185242 |
| 2026-04-02 | -23.53 | $2.22 | 160433 |
| 2026-04-01 | -15.13 | $2.32 | 167100 |
| 2026-03-31 | -18.49 | $2.28 | 155928 |
| 2026-03-30 | -12.61 | $2.35 | 153507 |
| 2026-03-27 | -11.76 | $2.36 | 201353 |
| 2026-03-26 | -12.61 | $2.35 | 191740 |
| 2026-03-25 | -10.83 | $2.37 | 219156 |
| 2026-03-24 | -18.85 | $2.27 | 143718 |
| 2026-03-23 | -8.00 | $2.40 | 176047 |
| 2026-03-20 | -11.20 | $2.36 | 177600 |
| 2026-03-19 | -6.40 | $2.42 | 161051 |
| 2026-03-18 | -4.80 | $2.44 | 311500 |
| 2026-03-17 | -15.20 | $2.31 | 227096 |
| 2026-03-16 | -4.00 | $2.45 | 136018 |
| 2026-03-13 | 0.00 | $2.50 | 57304 |
| 2026-03-12 | -21.85 | $2.18 | 70726 |
| 2026-03-11 | -20.17 | $2.20 | 225192 |
| 2026-03-10 | -22.06 | $1.78 | 186017 |
| 2026-03-09 | -17.86 | $1.48 | 11329 |
| 2026-03-06 | -65.52 | $1.35 | 279 |
| 2026-03-05 | -68.75 | $1.35 | 1710 |
| 2026-03-04 | -71.43 | $1.35 | 1900 |
| 2026-03-03 | -45.71 | $1.44 | 1454 |
| 2026-03-02 | -82.86 | $1.31 | 10630 |
| 2026-02-27 | -48.57 | $1.43 | 1367 |
| 2026-02-26 | -57.14 | $1.40 | 10132 |
| 2026-02-25 | -91.43 | $1.28 | 500 |
| 2026-02-24 | -57.14 | $1.40 | 3000 |
| 2026-02-23 | -65.71 | $1.37 | 2504 |
| 2026-02-20 | -71.43 | $1.35 | 3900 |
| 2026-02-19 | -57.14 | $1.40 | 947 |
| 2026-02-18 | -83.78 | $1.31 | 1014 |
| 2026-02-17 | -83.78 | $1.31 | 1900 |
| 2026-02-13 | -82.76 | $1.38 | 404 |
| 2026-02-12 | -58.06 | $1.44 | 1809 |
| 2026-02-11 | -67.74 | $1.41 | 1637 |
| 2026-02-10 | -54.84 | $1.45 | 600 |
| 2026-02-09 | -45.16 | $1.48 | 6210 |
| 2026-02-06 | -41.94 | $1.49 | 9804 |
| 2026-02-05 | -38.71 | $1.50 | 2300 |
| 2026-02-04 | -6.45 | $1.60 | 12185 |
| 2026-02-03 | -51.61 | $1.46 | 8500 |
| 2026-02-02 | -52.94 | $1.47 | 3115 |
| 2026-01-30 | -71.05 | $1.42 | 4509 |
| 2026-01-29 | -76.32 | $1.40 | 12400 |
| 2026-01-28 | -65.12 | $1.42 | 4311 |
| 2026-01-27 | -62.79 | $1.43 | 1900 |
| 2026-01-26 | -63.04 | $1.41 | 1200 |
| 2026-01-23 | -41.30 | $1.51 | 4312 |
| 2026-01-22 | -36.96 | $1.53 | 5300 |
| 2026-01-21 | -27.08 | $1.57 | 24700 |
| 2026-01-20 | -37.50 | $1.52 | 7620 |
| 2026-01-16 | -22.92 | $1.59 | 9918 |
| 2026-01-15 | -35.42 | $1.53 | 21859 |
| 2026-01-14 | -58.33 | $1.42 | 31829 |
| 2026-01-13 | -51.02 | $1.45 | 16707 |
| 2026-01-12 | -32.65 | $1.54 | 29228 |
| 2026-01-09 | -65.31 | $1.38 | 731 |
| 2026-01-08 | -75.51 | $1.33 | 2000 |
| 2026-01-07 | -65.31 | $1.38 | 41500 |
| 2026-01-06 | -71.43 | $1.35 | 4442 |
| 2026-01-05 | -42.86 | $1.49 | 17521 |
| 2026-01-02 | -20.41 | $1.60 | 138311 |
| 2025-12-31 | -12.24 | $1.64 | 32100 |
| 2025-12-30 | -10.20 | $1.65 | 113400 |
| 2025-12-29 | -38.89 | $1.43 | 13912 |
| 2025-12-26 | -47.22 | $1.40 | 68100 |
| 2025-12-24 | -44.44 | $1.41 | 28400 |
| 2025-12-23 | -64.10 | $1.35 | 56600 |
| 2025-12-22 | -87.18 | $1.26 | 25900 |
| 2025-12-19 | -79.49 | $1.29 | 4104 |
| 2025-12-18 | -74.36 | $1.31 | 2905 |
| 2025-12-17 | -97.44 | $1.22 | 20518 |
| 2025-12-16 | -94.87 | $1.23 | 600 |
| 2025-12-15 | -100.00 | $1.21 | 10100 |
| 2025-12-12 | -73.53 | $1.35 | 2129 |
| 2025-12-11 | -70.59 | $1.36 | 738 |
| 2025-12-10 | -55.88 | $1.41 | 1000 |
| 2025-12-09 | -77.14 | $1.34 | 3722 |
| 2025-12-08 | -74.29 | $1.35 | 2567 |
| 2025-12-05 | -66.67 | $1.39 | 1900 |
| 2025-12-04 | -29.55 | $1.57 | 10104 |
| 2025-12-03 | -76.79 | $1.39 | 3675 |
| 2025-12-02 | -67.86 | $1.44 | 224 |
| 2025-12-01 | -60.71 | $1.48 | 3311 |
| 2025-11-28 | -61.67 | $1.49 | 11108 |
| 2025-11-26 | -67.92 | $1.50 | 11400 |
| 2025-11-25 | -66.04 | $1.51 | 11920 |
| 2025-11-24 | -66.04 | $1.51 | 8100 |
| 2025-11-21 | -58.49 | $1.55 | 900 |
| 2025-11-20 | -60.38 | $1.54 | 521 |
| 2025-11-19 | -62.26 | $1.53 | 1839 |
| 2025-11-18 | -54.72 | $1.57 | 4900 |
| 2025-11-17 | -100.00 | $1.37 | 2900 |
| 2025-11-14 | -100.00 | $1.41 | 3215 |
| 2025-11-13 | -95.12 | $1.47 | 7900 |
| 2025-11-12 | -100.00 | $1.51 | 700 |
| 2025-11-11 | -88.24 | $1.56 | 33140 |
| 2025-11-10 | -85.29 | $1.57 | 13200 |
| 2025-11-07 | -85.29 | $1.57 | 6939 |
| 2025-11-06 | -51.52 | $1.69 | 2000 |
| 2025-11-05 | -48.48 | $1.70 | 13700 |
| 2025-11-04 | -81.82 | $1.59 | 28018 |
| 2025-11-03 | -78.79 | $1.60 | 30317 |
| 2025-10-31 | -72.73 | $1.62 | 14100 |
| 2025-10-30 | -36.36 | $1.67 | 14714 |
| 2025-10-29 | -72.73 | $1.59 | 9123 |
| 2025-10-28 | -72.73 | $1.59 | 12023 |
| 2025-10-27 | -60.00 | $1.64 | 2637 |
| 2025-10-24 | -38.46 | $1.70 | 1000 |
| 2025-10-23 | -48.15 | $1.68 | 3544 |
| 2025-10-22 | -100.00 | $1.54 | 14600 |
| 2025-10-21 | -70.97 | $1.63 | 7900 |
| 2025-10-20 | -61.29 | $1.66 | 1908 |
| 2025-10-17 | -67.74 | $1.64 | 6100 |
| 2025-10-16 | -62.50 | $1.66 | 2300 |
| 2025-10-15 | -53.66 | $1.73 | 27700 |
| 2025-10-14 | -70.73 | $1.66 | 14423 |
| 2025-10-13 | -58.54 | $1.71 | 119756 |
| 2025-10-10 | -87.50 | $1.60 | 38633 |
| 2025-10-09 | -62.50 | $1.70 | 23425 |
| 2025-10-08 | -97.50 | $1.56 | 20040 |
| 2025-10-07 | -80.00 | $1.63 | 8313 |
| 2025-10-06 | -95.00 | $1.57 | 17500 |
| 2025-10-03 | -100.00 | $1.60 | 5835 |
| 2025-10-02 | -100.00 | $1.60 | 239500 |
| 2025-10-01 | -77.14 | $1.68 | 6202 |
| 2025-09-30 | -62.86 | $1.73 | 8925 |
| 2025-09-29 | -45.71 | $1.79 | 3300 |
| 2025-09-26 | -60.00 | $1.74 | 1100 |
| 2025-09-25 | -68.57 | $1.71 | 7224 |
| 2025-09-24 | -71.43 | $1.70 | 2300 |
| 2025-09-23 | -57.14 | $1.75 | 2800 |
| 2025-09-22 | -60.00 | $1.74 | 1686 |
| 2025-09-19 | -51.43 | $1.77 | 5935 |
| 2025-09-18 | -20.00 | $1.88 | 12200 |
| 2025-09-17 | -45.71 | $1.79 | 2900 |
| 2025-09-16 | -11.43 | $1.91 | 4607 |
| 2025-09-15 | -8.57 | $1.92 | 5631 |
| 2025-09-12 | -11.43 | $1.91 | 9000 |
| 2025-09-11 | -34.29 | $1.83 | 7346 |
| 2025-09-10 | -65.71 | $1.72 | 10100 |
| 2025-09-09 | -22.86 | $1.87 | 4100 |
| 2025-09-08 | -34.62 | $1.77 | 14700 |
| 2025-09-05 | -50.00 | $1.73 | 6104 |
| 2025-09-04 | -95.83 | $1.63 | 5100 |
| 2025-09-03 | -69.57 | $1.70 | 4000 |
| 2025-09-02 | -69.57 | $1.70 | 3524 |
| 2025-08-29 | -62.50 | $1.71 | 3207 |
| 2025-08-28 | -50.00 | $1.74 | 15400 |
| 2025-08-27 | -50.00 | $1.74 | 10900 |
| 2025-08-26 | -53.49 | $1.76 | 4824 |
| 2025-08-25 | -53.33 | $1.77 | 15900 |
| 2025-08-22 | -58.93 | $1.77 | 14924 |
| 2025-08-21 | -46.43 | $1.84 | 6300 |
| 2025-08-20 | -60.71 | $1.76 | 4000 |
| 2025-08-19 | -64.29 | $1.74 | 5085 |
| 2025-08-18 | -60.71 | $1.76 | 9100 |
| 2025-08-15 | -53.57 | $1.80 | 3521 |
| 2025-08-14 | -64.29 | $1.74 | 34128 |
| 2025-08-13 | -58.93 | $1.77 | 15524 |
| 2025-08-12 | -42.86 | $1.86 | 10300 |
| 2025-08-11 | -66.07 | $1.73 | 2453 |
| 2025-08-08 | -69.64 | $1.71 | 8500 |
| 2025-08-07 | -64.29 | $1.74 | 12700 |
| 2025-08-06 | -80.70 | $1.64 | 88700 |
| 2025-08-05 | -44.05 | $1.73 | 24118 |
| 2025-08-04 | -37.86 | $1.71 | 4228 |
| 2025-08-01 | -37.86 | $1.71 | 30900 |
| 2025-07-31 | -38.84 | $1.70 | 31877 |
| 2025-07-30 | -42.72 | $1.66 | 52628 |
| 2025-07-29 | -33.98 | $1.75 | 71915 |
| 2025-07-28 | -29.13 | $1.80 | 251924 |
| 2025-07-25 | -9.71 | $2.00 | 41350 |
| 2025-07-24 | -33.01 | $1.76 | 18828 |
| 2025-07-23 | -17.48 | $1.92 | 12000 |
| 2025-07-22 | -10.68 | $1.99 | 15907 |
| 2025-07-21 | -2.04 | $2.03 | 26332 |
| 2025-07-18 | -18.37 | $1.87 | 19337 |
| 2025-07-17 | -27.55 | $1.78 | 122239 |
| 2025-07-16 | -30.61 | $1.75 | 11061 |
| 2025-07-15 | -43.88 | $1.62 | 10826 |
| 2025-07-14 | -40.82 | $1.65 | 13241 |
| 2025-07-11 | -33.67 | $1.72 | 37826 |
| 2025-07-10 | -36.73 | $1.69 | 63800 |
| 2025-07-09 | -44.90 | $1.61 | 1.0M |
| 2025-07-08 | -50.00 | $1.29 | 44100 |
| 2025-07-07 | -72.09 | $1.20 | 7600 |
| 2025-07-03 | -68.09 | $1.23 | 5342 |
| 2025-07-02 | -97.73 | $1.12 | 3804 |
| 2025-07-01 | -94.12 | $1.23 | 5506 |
| 2025-06-30 | -84.48 | $1.30 | 1811 |
| 2025-06-27 | -100.00 | $1.21 | 2600 |
| 2025-06-26 | -98.25 | $1.23 | 2800 |
| 2025-06-25 | -100.00 | $1.27 | 3605 |
| 2025-06-24 | -95.71 | $1.31 | 5032 |
| 2025-06-23 | -91.30 | $1.35 | 6100 |
| 2025-06-20 | -100.00 | $1.29 | 18582 |
| 2025-06-18 | -90.32 | $1.42 | 3509 |
| 2025-06-17 | -93.55 | $1.40 | 2900 |
| 2025-06-16 | -93.55 | $1.40 | 29100 |
| 2025-06-13 | -91.94 | $1.41 | 2000 |
| 2025-06-12 | -96.77 | $1.38 | 2002 |
| 2025-06-11 | -100.00 | $1.36 | 3400 |
| 2025-06-10 | -100.00 | $1.36 | 3456 |
| 2025-06-09 | -100.00 | $1.36 | 16415 |
| 2025-06-06 | -96.83 | $1.37 | 2207 |
| 2025-06-05 | -84.13 | $1.45 | 4200 |
| 2025-06-04 | -82.81 | $1.45 | 7900 |
| 2025-06-03 | -93.75 | $1.38 | 22000 |
| 2025-06-02 | -67.69 | $1.54 | 65800 |
| 2025-05-30 | -81.54 | $1.45 | 12938 |
| 2025-05-29 | -36.92 | $1.74 | 2211 |
| 2025-05-28 | -47.69 | $1.67 | 27935 |
| 2025-05-27 | -8.22 | $1.92 | 23800 |
| 2025-05-23 | -5.08 | $1.81 | 25409 |
| 2025-05-22 | -33.90 | $1.64 | 8904 |
| 2025-05-21 | -38.98 | $1.61 | 21132 |
| 2025-05-20 | -32.20 | $1.65 | 55317 |
| 2025-05-19 | -28.81 | $1.52 | 10143 |
| 2025-05-16 | -18.75 | $1.57 | 15900 |
| 2025-05-15 | -17.39 | $1.57 | 6424 |
| 2025-05-14 | -8.70 | $1.63 | 22649 |
| 2025-05-13 | -18.76 | $1.55 | 85600 |
| 2025-05-12 | -26.82 | $1.46 | 55900 |
| 2025-05-09 | -16.00 | $1.41 | 3600 |
| 2025-05-08 | -14.55 | $1.42 | 1520 |
| 2025-05-07 | -20.36 | $1.38 | 19300 |
| 2025-05-06 | -18.91 | $1.39 | 1721 |
| 2025-05-05 | -13.06 | $1.43 | 4500 |
| 2025-05-02 | -23.22 | $1.36 | 10447 |
| 2025-05-01 | -17.42 | $1.40 | 4345 |
| 2025-04-30 | -23.22 | $1.36 | 2200 |
| 2025-04-29 | -21.77 | $1.37 | 8034 |
| 2025-04-28 | -21.77 | $1.37 | 5000 |
| 2025-04-25 | -21.77 | $1.37 | 7800 |
| 2025-04-24 | -24.67 | $1.35 | 6118 |
| 2025-04-23 | -29.03 | $1.32 | 30246 |
| 2025-04-22 | -20.32 | $1.38 | 206800 |
| 2025-04-21 | -45.56 | $1.07 | 13500 |
| 2025-04-17 | -38.08 | $1.14 | 7445 |
| 2025-04-16 | -66.13 | $1.00 | 800 |
| 2025-04-15 | -71.58 | $0.97 | 1336 |
| 2025-04-14 | -56.11 | $1.05 | 18838 |
| 2025-04-11 | -84.17 | $0.91 | 32207 |
| 2025-04-10 | -83.97 | $0.91 | 58600 |
| 2025-04-09 | -82.83 | $0.92 | 106740 |
| 2025-04-08 | -98.33 | $0.84 | 18700 |
| 2025-04-07 | -88.08 | $0.90 | 198086 |
| 2025-04-04 | -87.69 | $0.97 | 4652 |
| 2025-04-03 | -80.55 | $1.01 | 20800 |
| 2025-04-02 | -97.56 | $1.02 | 5306 |
| 2025-04-01 | -100.00 | $1.06 | 26700 |
| 2025-03-31 | -81.25 | $1.18 | — |
| 2025-03-28 | -82.35 | $1.18 | 4500 |
| 2025-03-27 | -58.82 | $1.26 | 3000 |
| 2025-03-26 | -61.76 | $1.25 | 3953 |
| 2025-03-25 | -58.82 | $1.26 | 1341 |
| 2025-03-24 | -55.88 | $1.27 | 3500 |
| 2025-03-21 | -50.00 | $1.29 | 12900 |
| 2025-03-20 | -58.82 | $1.26 | 1748 |
| 2025-03-19 | -58.82 | $1.26 | 1400 |
| 2025-03-18 | -70.59 | $1.22 | 20600 |
| 2025-03-17 | -100.00 | $1.21 | 6312 |
| 2025-03-14 | -87.50 | $1.25 | 3213 |
| 2025-03-13 | -50.00 | $1.33 | 34529 |
| 2025-03-12 | -34.62 | $1.37 | 2200 |
| 2025-03-11 | -34.62 | $1.37 | 1900 |
| 2025-03-10 | -30.77 | $1.38 | 5523 |
| 2025-03-07 | -42.31 | $1.35 | 16744 |
| 2025-03-06 | -50.00 | $1.33 | 459543 |
| 2025-03-05 | -34.38 | $1.35 | 182701 |
| 2025-03-04 | -21.88 | $1.39 | 19109 |
| 2025-03-03 | -31.25 | $1.36 | 46075 |
| 2025-02-28 | -32.26 | $1.35 | 26000 |
| 2025-02-27 | -32.26 | $1.35 | 37581 |
| 2025-02-26 | -41.94 | $1.32 | 5023 |
| 2025-02-25 | -67.74 | $1.24 | 37800 |
| 2025-02-24 | -58.06 | $1.27 | 36927 |
| 2025-02-21 | -48.39 | $1.30 | 18932 |
| 2025-02-20 | -38.71 | $1.33 | 7137 |
| 2025-02-19 | -44.44 | $1.34 | 14341 |
| 2025-02-18 | -70.45 | $1.27 | 18410 |
| 2025-02-14 | -63.64 | $1.30 | 6029 |
| 2025-02-13 | -86.36 | $1.20 | 8612 |
| 2025-02-12 | -72.73 | $1.26 | 8512 |
| 2025-02-11 | -77.27 | $1.24 | 13600 |
| 2025-02-10 | -68.18 | $1.28 | 4432 |
| 2025-02-07 | -50.00 | $1.36 | 18000 |
| 2025-02-06 | -43.18 | $1.39 | 8444 |
| 2025-02-05 | -43.18 | $1.39 | 13800 |
| 2025-02-04 | -87.50 | $1.23 | 8013 |
| 2025-02-03 | -90.00 | $1.22 | 9000 |
| 2025-01-31 | -76.92 | $1.28 | 10657 |
| 2025-01-30 | -60.98 | $1.35 | 9436 |
| 2025-01-29 | -91.45 | $1.28 | 9300 |
| 2025-01-28 | -93.55 | $1.19 | 13300 |
| 2025-01-27 | -85.48 | $1.29 | 17500 |
| 2025-01-24 | -83.87 | $1.31 | 17385 |
| 2025-01-23 | -75.00 | $1.42 | 4700 |
| 2025-01-22 | -70.16 | $1.48 | 33200 |
| 2025-01-21 | -69.35 | $1.49 | 15000 |
| 2025-01-17 | -65.32 | $1.54 | 64245 |
| 2025-01-16 | -75.81 | $1.41 | 30032 |
| 2025-01-15 | -64.79 | $1.43 | 59556 |
| 2025-01-14 | -67.83 | $1.38 | 15000 |
| 2025-01-13 | -68.44 | $1.30 | 33014 |
| 2025-01-10 | -71.70 | $1.25 | 33010 |
| 2025-01-08 | -69.10 | $1.29 | 40200 |
| 2025-01-07 | -66.25 | $1.29 | 76300 |
| 2025-01-06 | -58.13 | $1.42 | 87644 |
| 2025-01-03 | -58.75 | $1.41 | 26000 |
| 2025-01-02 | -59.38 | $1.40 | 56740 |
| 2024-12-31 | -61.88 | $1.36 | 261235 |
| 2024-12-30 | -54.05 | $1.48 | 3.4M |
| 2024-12-27 | -67.26 | $1.12 | 29713 |
| 2024-12-26 | -57.77 | $1.23 | 28929 |
| 2024-12-24 | -68.12 | $1.11 | 37900 |
| 2024-12-23 | -56.05 | $1.25 | 73506 |
| 2024-12-20 | -57.77 | $1.23 | 47206 |
| 2024-12-19 | -61.22 | $1.19 | 82634 |
| 2024-12-18 | -44.84 | $1.38 | 207906 |
| 2024-12-17 | -5.17 | $1.84 | 1.1M |
| 2024-12-16 | -58.27 | $1.17 | 5.6M |
| 2024-12-13 | -42.34 | $0.97 | 4100 |
| 2024-12-12 | -39.16 | $1.02 | 49414 |
| 2024-12-11 | -70.22 | $0.88 | 41609 |
| 2024-12-10 | -47.86 | $0.98 | 8086 |
| 2024-12-09 | -46.77 | $0.99 | 52309 |
| 2024-12-06 | -93.54 | $0.77 | 4815 |
| 2024-12-05 | -77.75 | $0.84 | 900 |
| 2024-12-04 | -69.98 | $0.88 | 27533 |
| 2024-12-03 | -73.96 | $0.86 | 24920 |
| 2024-12-02 | -100.00 | $0.74 | 8118 |
| 2024-11-29 | -92.27 | $0.78 | 21600 |
| 2024-11-27 | -88.97 | $0.80 | 8727 |
| 2024-11-26 | -76.89 | $0.85 | 19600 |
| 2024-11-25 | -73.71 | $0.86 | 4700 |
| 2024-11-22 | -70.19 | $0.88 | 14024 |
| 2024-11-21 | -70.19 | $0.88 | 12400 |
| 2024-11-20 | -70.30 | $0.88 | 7300 |
| 2024-11-19 | -68.37 | $0.89 | 8739 |
| 2024-11-18 | -65.91 | $0.90 | 14078 |
| 2024-11-15 | -54.92 | $0.95 | 14939 |
| 2024-11-14 | -2.20 | $1.19 | 218621 |
| 2024-11-13 | -75.36 | $0.82 | 4900 |
| 2024-11-12 | -100.00 | $0.78 | 40600 |
| 2024-11-11 | -83.00 | $0.87 | 7578 |
| 2024-11-08 | -86.11 | $0.86 | 7100 |
| 2024-11-07 | -80.67 | $0.89 | 8100 |
| 2024-11-06 | -96.41 | $0.84 | 5400 |
| 2024-11-05 | -79.65 | $0.92 | 4930 |
| 2024-11-04 | -81.74 | $0.91 | 10500 |
| 2024-11-01 | -58.69 | $1.02 | 25039 |
| 2024-10-31 | -74.41 | $0.95 | 954 |
| 2024-10-30 | -83.40 | $0.90 | 6082 |
| 2024-10-29 | -71.26 | $0.96 | 6300 |
| 2024-10-28 | -86.00 | $0.89 | 3685 |
| 2024-10-25 | -96.42 | $0.84 | 1000 |
| 2024-10-24 | -85.94 | $0.89 | 2504 |
| 2024-10-23 | -94.32 | $0.85 | 10300 |
| 2024-10-22 | -84.89 | $0.90 | 156535 |
| 2024-10-21 | -74.63 | $1.00 | 11948 |
| 2024-10-18 | -88.67 | $0.94 | 20419 |
| 2024-10-17 | -94.71 | $0.94 | 4500 |
| 2024-10-16 | -84.57 | $0.99 | 31626 |
| 2024-10-15 | -75.68 | $1.02 | 4301 |
| 2024-10-14 | -58.14 | $1.05 | 2785 |
| 2024-10-11 | -55.81 | $1.06 | 7100 |
| 2024-10-10 | -39.53 | $1.13 | 92641 |
| 2024-10-09 | -9.09 | $1.17 | 2600 |
| 2024-10-08 | -21.21 | $1.13 | 5800 |
| 2024-10-07 | -18.18 | $1.14 | 13540 |
| 2024-10-04 | -24.24 | $1.12 | 5890 |
| 2024-10-03 | -30.30 | $1.10 | 1534 |
| 2024-10-02 | -15.15 | $1.15 | 14000 |
| 2024-10-01 | -18.18 | $1.14 | 8801 |
| 2024-09-30 | -39.39 | $1.07 | 14800 |
| 2024-09-27 | -33.33 | $1.09 | 10200 |
| 2024-09-26 | -15.15 | $1.15 | 8900 |
| 2024-09-25 | -39.39 | $1.07 | 2437 |
| 2024-09-24 | -33.33 | $1.09 | 1938 |
| 2024-09-23 | -9.09 | $1.17 | 3800 |
| 2024-09-20 | -39.39 | $1.07 | 4000 |
| 2024-09-19 | -18.18 | $1.14 | 18126 |
| 2024-09-18 | -12.50 | $1.08 | 4291 |
| 2024-09-17 | -73.96 | $0.93 | 15038 |
| 2024-09-16 | -83.87 | $0.94 | 3100 |
| 2024-09-13 | -45.25 | $1.02 | 9800 |
| 2024-09-12 | -50.28 | $1.01 | 1815 |
| 2024-09-11 | -70.39 | $0.97 | 808 |
| 2024-09-10 | -52.63 | $1.01 | 6512 |
| 2024-09-09 | -84.21 | $0.95 | 900 |
| 2024-09-06 | -52.63 | $1.01 | 13726 |
| 2024-09-05 | -76.92 | $0.95 | 1900 |
| 2024-09-04 | -61.83 | $0.96 | 3542 |
| 2024-09-03 | -58.33 | $0.97 | 886 |
| 2024-08-30 | -58.33 | $0.97 | 5034 |
| 2024-08-29 | -49.49 | $1.01 | 4502 |
| 2024-08-28 | -57.74 | $0.97 | 4500 |
| 2024-08-27 | -55.68 | $0.98 | 917 |
| 2024-08-26 | -51.56 | $1.00 | 9000 |
| 2024-08-23 | -41.25 | $1.05 | 4900 |
| 2024-08-22 | -37.12 | $1.07 | 7500 |
| 2024-08-21 | -41.25 | $1.05 | 8646 |
| 2024-08-20 | -45.37 | $1.03 | 6800 |
| 2024-08-19 | -53.27 | $0.99 | 16300 |
| 2024-08-16 | -45.37 | $1.03 | 8539 |
| 2024-08-15 | -55.66 | $0.98 | 5632 |
| 2024-08-14 | -49.49 | $1.01 | 8700 |
| 2024-08-13 | -47.43 | $1.02 | 10018 |
| 2024-08-12 | -61.87 | $0.95 | 4729 |
| 2024-08-09 | -61.83 | $0.95 | 12746 |
| 2024-08-08 | -45.37 | $1.03 | 475620 |
| 2024-08-07 | -96.79 | $0.78 | 400 |
| 2024-08-06 | -90.52 | $0.81 | 3800 |
| 2024-08-05 | -91.23 | $0.81 | 3200 |
| 2024-08-02 | -69.87 | $0.91 | 35200 |
| 2024-08-01 | -80.00 | $0.95 | 5941 |
| 2024-07-31 | -89.80 | $0.90 | 17100 |
| 2024-07-30 | -80.02 | $0.93 | 3525 |
| 2024-07-29 | -54.96 | $1.00 | 1709 |
| 2024-07-26 | -50.25 | $1.03 | 4713 |
| 2024-07-25 | -54.96 | $1.00 | 5808 |
| 2024-07-24 | -50.25 | $1.03 | 1800 |
| 2024-07-23 | -50.25 | $1.03 | 8500 |
| 2024-07-22 | -39.80 | $1.06 | 4548 |
| 2024-07-19 | -41.17 | $1.05 | 5564 |
| 2024-07-18 | -41.17 | $1.05 | 2070 |
| 2024-07-17 | -41.17 | $1.05 | 7036 |
| 2024-07-16 | -38.42 | $1.07 | 2522 |
| 2024-07-15 | -28.82 | $1.14 | 4498 |
| 2024-07-12 | -34.31 | $1.10 | 3531 |
| 2024-07-11 | -31.56 | $1.12 | 20509 |
| 2024-07-10 | -30.19 | $1.13 | 28404 |
| 2024-07-09 | -48.99 | $0.99 | 34939 |
| 2024-07-08 | -45.29 | $1.02 | 36686 |
| 2024-07-05 | -28.82 | $1.14 | 289743 |
| 2024-07-03 | -10.02 | $1.16 | 520015 |
| 2024-07-02 | -65.32 | $0.82 | 5576 |
| 2024-07-01 | -55.86 | $0.89 | 315306 |
| 2024-06-28 | -67.44 | $0.82 | 2972 |
| 2024-06-27 | -76.23 | $0.77 | 814 |
| 2024-06-26 | -77.21 | $0.76 | 1467 |
| 2024-06-25 | -79.21 | $0.75 | 9559 |
| 2024-06-24 | -78.72 | $0.76 | 9342 |
| 2024-06-21 | -88.46 | $0.79 | 2894 |
| 2024-06-20 | -90.41 | $0.80 | 6733 |
| 2024-06-18 | -88.70 | $0.80 | 4978 |
| 2024-06-17 | -88.00 | $0.80 | 7364 |
| 2024-06-14 | -84.47 | $0.74 | 5228 |
| 2024-06-13 | -81.68 | $0.76 | 2585 |
| 2024-06-12 | -78.12 | $0.79 | 6152 |
| 2024-06-11 | -72.35 | $0.84 | 587 |
| 2024-06-10 | -71.17 | $0.85 | 5095 |
| 2024-06-07 | -74.67 | $0.82 | 7222 |
| 2024-06-06 | -67.68 | $0.88 | 24904 |
| 2024-06-05 | -49.01 | $1.04 | 12411 |
| 2024-06-04 | -45.51 | $1.07 | 14010 |
| 2024-06-03 | -36.17 | $1.15 | 12790 |
| 2024-05-31 | -42.01 | $1.10 | 1927 |
| 2024-05-30 | -33.84 | $1.17 | 4537 |
| 2024-05-29 | -39.67 | $1.12 | 4704 |
| 2024-05-28 | -32.67 | $1.18 | 12738 |
| 2024-05-24 | -32.67 | $1.18 | 19945 |
| 2024-05-23 | -24.50 | $1.25 | 97688 |
| 2024-05-22 | -44.34 | $1.08 | 763245 |
| 2024-05-21 | -23.73 | $0.86 | 58512 |
| 2024-05-20 | -53.43 | $0.76 | 33230 |
| 2024-05-17 | -70.34 | $0.70 | 138539 |
| 2024-05-16 | -91.80 | $0.64 | 13484 |
| 2024-05-15 | -89.38 | $0.66 | 4102 |
| 2024-05-14 | -88.64 | $0.66 | 19862 |
| 2024-05-13 | -90.52 | $0.71 | 1113 |
| 2024-05-10 | -98.06 | $0.68 | 51277 |
| 2024-05-09 | -86.84 | $0.75 | 1329 |
| 2024-05-08 | -80.95 | $0.78 | 2463 |
| 2024-05-07 | -78.26 | $0.80 | 2380 |
| 2024-05-06 | -66.30 | $0.87 | 9527 |
| 2024-05-03 | -84.00 | $0.78 | 2772 |
| 2024-05-02 | -83.39 | $0.80 | 1638 |
| 2024-05-01 | -76.94 | $0.85 | 7475 |
| 2024-04-30 | -92.75 | $0.75 | 1735 |
| 2024-04-29 | -88.01 | $0.78 | 9039 |
| 2024-04-26 | -85.71 | $0.80 | 9755 |
| 2024-04-25 | -89.86 | $0.77 | 2033 |
| 2024-04-24 | -89.86 | $0.77 | 5125 |
| 2024-04-23 | -79.70 | $0.84 | 2262 |
| 2024-04-22 | -83.16 | $0.82 | 21437 |
| 2024-04-19 | -58.83 | $0.99 | 26194 |
| 2024-04-18 | -58.86 | $0.99 | 12441 |
| 2024-04-17 | -72.07 | $0.90 | 17631 |
| 2024-04-16 | -84.17 | $0.82 | 3989 |
| 2024-04-15 | -85.31 | $0.81 | 22545 |
| 2024-04-12 | -100.00 | $0.93 | 16831 |
| 2024-04-11 | -100.00 | $1.00 | 29657 |
| 2024-04-10 | -65.85 | $1.14 | 3324 |
| 2024-04-09 | -76.36 | $1.13 | 2047 |
| 2024-04-08 | -76.36 | $1.13 | 3299 |
| 2024-04-05 | -52.73 | $1.26 | 26859 |
| 2024-04-04 | -38.18 | $1.34 | 16176 |
| 2024-04-03 | -40.00 | $1.33 | 16297 |
| 2024-04-02 | -81.82 | $1.10 | 6244 |
| 2024-04-01 | -74.55 | $1.14 | 3911 |
| 2024-03-28 | -70.91 | $1.16 | 972 |
| 2024-03-27 | -80.00 | $1.11 | 3090 |
| 2024-03-26 | -60.00 | $1.22 | 4649 |
| 2024-03-25 | -94.55 | $1.03 | 3502 |
| 2024-03-22 | -63.64 | $1.20 | 7092 |
| 2024-03-21 | -63.64 | $1.20 | 12351 |
| 2024-03-20 | -52.73 | $1.26 | 7710 |
| 2024-03-19 | -54.55 | $1.25 | 10430 |
| 2024-03-18 | -50.91 | $1.27 | 78338 |
| 2024-03-15 | -100.00 | $1.00 | 20354 |
| 2024-03-14 | -66.13 | $1.29 | 5827 |
| 2024-03-13 | -70.77 | $1.27 | 13364 |
| 2024-03-12 | -64.37 | $1.39 | 23641 |
| 2024-03-11 | -66.30 | $1.39 | 20819 |
| 2024-03-08 | -77.17 | $1.29 | 33481 |
| 2024-03-07 | -70.65 | $1.35 | 11647 |
| 2024-03-06 | -73.91 | $1.32 | 58771 |
| 2024-03-05 | -83.70 | $1.23 | 19603 |
| 2024-03-04 | -83.70 | $1.30 | 15711 |
| 2024-03-01 | -82.97 | $1.39 | 14420 |
| 2024-02-29 | -84.62 | $1.36 | 10586 |
| 2024-02-28 | -82.97 | $1.39 | 6636 |
| 2024-02-27 | -82.42 | $1.40 | 25558 |
| 2024-02-26 | -82.42 | $1.40 | 33748 |
| 2024-02-23 | -87.36 | $1.31 | 27879 |
| 2024-02-22 | -95.05 | $1.17 | 37143 |
| 2024-02-21 | -95.00 | $1.19 | 28402 |
| 2024-02-20 | -87.22 | $1.33 | 51031 |
| 2024-02-16 | -78.89 | $1.48 | 38243 |
| 2024-02-15 | -75.56 | $1.54 | 37504 |
| 2024-02-14 | -70.00 | $1.64 | 29699 |
| 2024-02-13 | -65.00 | $1.73 | 23459 |
| 2024-02-12 | -62.22 | $1.78 | 66866 |
| 2024-02-09 | -52.63 | $1.90 | 53945 |
| 2024-02-08 | -62.07 | $1.64 | 30321 |
| 2024-02-07 | -64.04 | $1.60 | 44426 |
| 2024-02-06 | -58.62 | $1.71 | 311491 |
| 2024-02-05 | -32.51 | $2.24 | 295397 |
| 2024-02-02 | -14.78 | $2.60 | 1.3M |
| 2024-02-01 | -9.93 | $2.23 | 871340 |
| 2024-01-31 | -13.48 | $1.64 | 144334 |
| 2024-01-30 | -10.00 | $1.56 | 309183 |
| 2024-01-29 | -31.91 | $1.34 | 104809 |
| 2024-01-26 | -25.53 | $1.40 | 10668 |
| 2024-01-25 | -12.77 | $1.52 | 36831 |
| 2024-01-24 | -12.77 | $1.52 | 216879 |
| 2024-01-23 | -40.00 | $1.15 | 13366 |
| 2024-01-22 | -24.00 | $1.27 | 13114 |
| 2024-01-19 | -25.33 | $1.26 | 13765 |
| 2024-01-18 | -32.00 | $1.21 | 34203 |
| 2024-01-17 | -9.77 | $1.37 | 89127 |
| 2024-01-16 | -4.62 | $1.41 | 372530 |
| 2024-01-12 | -36.60 | $1.07 | 1.3M |
| 2024-01-11 | -56.10 | $0.89 | 18384 |
| 2024-01-10 | -54.88 | $0.90 | 49825 |
| 2024-01-09 | -24.39 | $1.15 | 10269 |
| 2024-01-08 | -24.39 | $1.15 | 44235 |
| 2024-01-05 | -18.29 | $1.20 | 25974 |
| 2024-01-04 | -13.41 | $1.24 | 78109 |
| 2024-01-03 | -24.39 | $1.15 | 198392 |
| 2024-01-02 | -26.83 | $1.13 | 4.0M |
| 2023-12-29 | -61.11 | $0.74 | 6445 |
| 2023-12-28 | -64.80 | $0.72 | 13126 |
| 2023-12-27 | -56.20 | $0.77 | 6419 |
| 2023-12-26 | -50.65 | $0.80 | 25210 |
| 2023-12-22 | -63.25 | $0.74 | 5333 |
| 2023-12-21 | -64.21 | $0.73 | 3659 |
| 2023-12-20 | -67.86 | $0.71 | 13070 |
| 2023-12-19 | -62.50 | $0.74 | 52619 |
| 2023-12-18 | -64.16 | $0.75 | 116263 |
| 2023-12-15 | -88.33 | $0.60 | 3049 |
| 2023-12-14 | -81.68 | $0.64 | 24101 |
| 2023-12-13 | -93.38 | $0.57 | 19224 |
| 2023-12-12 | -100.00 | $0.60 | 26633 |
| 2023-12-11 | -90.55 | $0.66 | 37617 |
| 2023-12-08 | -92.31 | $0.78 | 16015 |
| 2023-12-07 | -79.33 | $0.83 | 6949 |
| 2023-12-06 | -87.18 | $0.80 | 6464 |
| 2023-12-05 | -92.68 | $0.78 | 24462 |
| 2023-12-04 | -64.18 | $0.91 | 12954 |
| 2023-12-01 | -32.89 | $1.05 | 30339 |
| 2023-11-30 | -79.17 | $0.85 | 98625 |
| 2023-11-29 | -84.84 | $0.96 | 15750 |
| 2023-11-28 | -87.82 | $0.97 | 12554 |
| 2023-11-27 | -63.90 | $1.08 | 94964 |
| 2023-11-24 | -66.68 | $1.08 | 3352 |
| 2023-11-22 | -89.13 | $1.01 | 4265 |
| 2023-11-21 | -79.79 | $1.06 | 6751 |
| 2023-11-20 | -66.19 | $1.12 | 24923 |
| 2023-11-17 | -88.30 | $1.02 | 22643 |
| 2023-11-16 | -82.35 | $1.01 | 6670 |
| 2023-11-15 | -85.29 | $1.02 | 7098 |
| 2023-11-14 | -86.96 | $1.04 | 18196 |
| 2023-11-13 | -87.40 | $1.07 | 3635 |
| 2023-11-10 | -88.24 | $1.06 | 14464 |
| 2023-11-09 | -90.76 | $1.03 | 66470 |
| 2023-11-08 | -91.60 | $1.02 | 17192 |
| 2023-11-07 | -87.40 | $1.07 | 9627 |
| 2023-11-06 | -84.87 | $1.10 | 22011 |
| 2023-11-03 | -80.67 | $1.15 | 13082 |
| 2023-11-02 | -78.99 | $1.17 | 15780 |
| 2023-11-01 | -81.51 | $1.14 | 11123 |
| 2023-10-31 | -75.63 | $1.21 | 13721 |
| 2023-10-30 | -66.39 | $1.32 | 14061 |
| 2023-10-27 | -61.34 | $1.38 | 24037 |
| 2023-10-26 | -65.55 | $1.33 | 18572 |
| 2023-10-25 | -66.39 | $1.32 | 103980 |
| 2023-10-24 | -71.43 | $1.26 | 34221 |
| 2023-10-23 | -82.35 | $1.13 | 87806 |
| 2023-10-20 | -97.48 | $0.95 | 171684 |
| 2023-10-19 | -72.27 | $1.25 | 182446 |
| 2023-10-18 | -44.54 | $1.58 | 165745 |
| 2023-10-17 | -19.33 | $1.88 | 227482 |
| 2023-10-16 | -9.71 | $1.85 | 104224 |
| 2023-10-13 | -19.42 | $1.75 | 73110 |
| 2023-10-12 | -24.27 | $1.70 | 60114 |
| 2023-10-11 | -19.42 | $1.75 | 196161 |
| 2023-10-10 | -32.72 | $1.61 | 296416 |
| 2023-10-09 | -9.52 | $1.67 | 271979 |
| 2023-10-06 | -1.69 | $1.49 | 615811 |
| 2023-10-05 | -17.24 | $1.15 | 44503 |
| 2023-10-04 | -44.83 | $1.07 | 13563 |
| 2023-10-03 | -44.83 | $1.07 | 24804 |
| 2023-10-02 | -34.48 | $1.05 | 45134 |
| 2023-09-29 | -30.79 | $1.04 | 28995 |
| 2023-09-28 | -30.08 | $1.04 | 69435 |
| 2023-09-27 | -33.83 | $1.02 | 55343 |
| 2023-09-26 | -30.15 | $1.02 | 29859 |
| 2023-09-25 | -25.40 | $1.01 | 31202 |
| 2023-09-22 | -19.34 | $1.03 | 74320 |
| 2023-09-21 | -16.67 | $1.05 | 64829 |
| 2023-09-20 | -20.88 | $1.01 | 322135 |
| 2023-09-19 | -12.09 | $1.09 | 150665 |
| 2023-09-18 | -19.78 | $1.02 | 105887 |
| 2023-09-15 | -3.30 | $1.17 | 313381 |
| 2023-09-14 | -20.44 | $0.99 | 122464 |
| 2023-09-13 | -17.05 | $1.02 | 93773 |
| 2023-09-12 | -17.05 | $1.02 | 208517 |
| 2023-09-11 | -16.91 | $1.02 | 81282 |
| 2023-09-08 | -14.66 | $1.04 | 84581 |
| 2023-09-07 | -13.53 | $1.05 | 224802 |
| 2023-09-06 | -18.04 | $1.01 | 313800 |
| 2023-09-05 | -1.20 | $1.09 | 621400 |
| 2023-09-01 | -20.37 | $0.83 | 726300 |
| 2023-08-31 | -7.64 | $0.92 | 368600 |
| 2023-08-30 | -3.32 | $0.88 | 1.2M |
| 2023-08-29 | -0.85 | $0.73 | 1.5M |
| 2023-08-28 | -35.28 | $0.51 | 299600 |
| 2023-08-25 | -45.94 | $0.47 | 1.4M |
| 2023-08-24 | -53.88 | $0.35 | 113500 |
| 2023-08-23 | -76.78 | $0.30 | 5900 |
| 2023-08-22 | -76.78 | $0.30 | 1300 |
| 2023-08-21 | -74.88 | $0.30 | 11900 |
| 2023-08-18 | -81.52 | $0.29 | 5000 |
| 2023-08-17 | -70.62 | $0.31 | 38700 |
| 2023-08-16 | -74.88 | $0.30 | 8400 |
| 2023-08-15 | -69.19 | $0.32 | 5200 |
| 2023-08-14 | -69.67 | $0.32 | 9300 |
| 2023-08-11 | -76.78 | $0.30 | 22500 |
| 2023-08-10 | -62.56 | $0.33 | 228900 |
| 2023-08-09 | -44.08 | $0.37 | 701100 |
| 2023-08-08 | -21.21 | $0.33 | 8000 |
| 2023-08-07 | -33.33 | $0.32 | 22800 |
| 2023-08-04 | -30.30 | $0.32 | 102500 |
| 2023-08-03 | -63.89 | $0.29 | 43200 |
| 2023-08-02 | -73.15 | $0.28 | 12200 |
| 2023-08-01 | -65.14 | $0.29 | 7300 |
| 2023-07-31 | -82.57 | $0.27 | 11400 |
| 2023-07-28 | -82.57 | $0.27 | 25600 |
| 2023-07-27 | -100.00 | $0.25 | 51700 |
| 2023-07-26 | -94.44 | $0.29 | 29700 |
| 2023-07-25 | -81.82 | $0.31 | 17700 |
| 2023-07-24 | -76.67 | $0.32 | 26900 |
| 2023-07-21 | -66.67 | $0.33 | 4200 |
| 2023-07-20 | -66.67 | $0.33 | 11900 |
| 2023-07-19 | -50.00 | $0.34 | 3100 |
| 2023-07-18 | -50.00 | $0.34 | 6600 |
| 2023-07-17 | -66.67 | $0.33 | 7800 |
| 2023-07-14 | -66.67 | $0.33 | 16100 |
| 2023-07-13 | -73.33 | $0.33 | 5300 |
| 2023-07-12 | -45.00 | $0.34 | 6100 |
| 2023-07-11 | -51.67 | $0.34 | 19600 |
| 2023-07-10 | -84.62 | $0.33 | 12100 |
| 2023-07-07 | -76.92 | $0.34 | 52300 |
| 2023-07-06 | -76.92 | $0.34 | 3200 |
| 2023-07-05 | -61.54 | $0.36 | 16400 |
| 2023-07-03 | -87.69 | $0.33 | 13200 |
| 2023-06-30 | -69.23 | $0.35 | 31500 |
| 2023-06-29 | -69.23 | $0.35 | 178000 |
| 2023-06-28 | -84.62 | $0.33 | 63100 |
| 2023-06-27 | -96.15 | $0.32 | 6300 |
| 2023-06-26 | -82.31 | $0.33 | 6200 |
| 2023-06-23 | -96.15 | $0.32 | 17900 |
| 2023-06-22 | -92.31 | $0.32 | 800 |
| 2023-06-21 | -94.62 | $0.32 | 42700 |
| 2023-06-20 | -91.54 | $0.32 | 134700 |
| 2023-06-16 | -76.92 | $0.34 | 14200 |
| 2023-06-15 | -76.92 | $0.34 | 8900 |
| 2023-06-14 | -91.54 | $0.32 | 8300 |
| 2023-06-13 | -84.62 | $0.33 | 25700 |
| 2023-06-12 | -71.54 | $0.35 | 83400 |
| 2023-06-09 | -73.08 | $0.35 | 584800 |
| 2023-06-08 | -79.80 | $0.32 | 174700 |
| 2023-06-07 | -59.60 | $0.34 | 2300 |
| 2023-06-06 | -49.49 | $0.35 | 81100 |
| 2023-06-05 | -68.57 | $0.32 | 64700 |
| 2023-06-02 | -71.43 | $0.32 | 13500 |
| 2023-06-01 | -50.00 | $0.34 | 13500 |
| 2023-05-31 | -42.86 | $0.34 | 4000 |
| 2023-05-30 | -62.68 | $0.32 | 1100 |
| 2023-05-26 | -60.09 | $0.36 | 1200 |
| 2023-05-25 | -68.67 | $0.34 | 1800 |
| 2023-05-24 | -60.09 | $0.36 | 3900 |
| 2023-05-23 | -55.79 | $0.37 | 3900 |
| 2023-05-22 | -64.38 | $0.35 | 6500 |
| 2023-05-19 | -77.25 | $0.32 | 30100 |
| 2023-05-18 | -69.10 | $0.34 | 2800 |
| 2023-05-17 | -62.23 | $0.36 | 15700 |
| 2023-05-16 | -62.23 | $0.36 | 9000 |
| 2023-05-15 | -72.96 | $0.33 | 18100 |
| 2023-05-12 | -58.23 | $0.36 | 500 |
| 2023-05-11 | -63.05 | $0.34 | 9300 |
| 2023-05-10 | -72.29 | $0.32 | 3800 |
| 2023-05-09 | -70.28 | $0.33 | 2600 |
| 2023-05-08 | -75.10 | $0.31 | 6300 |
| 2023-05-05 | -56.22 | $0.36 | 2700 |
| 2023-05-04 | -80.32 | $0.30 | 7600 |
| 2023-05-03 | -72.29 | $0.32 | 1100 |
| 2023-05-02 | -76.31 | $0.31 | 98500 |
| 2023-05-01 | -42.57 | $0.39 | 217500 |
| 2023-04-28 | -4.44 | $0.38 | 43900 |
| 2023-04-27 | -56.30 | $0.31 | 1400 |
| 2023-04-26 | -54.68 | $0.31 | 600 |
| 2023-04-25 | -67.79 | $0.30 | 1600 |
| 2023-04-24 | -71.14 | $0.29 | 3100 |
| 2023-04-21 | -79.19 | $0.28 | 28600 |
| 2023-04-20 | -51.01 | $0.32 | 16800 |
| 2023-04-19 | -73.83 | $0.29 | 2600 |
| 2023-04-18 | -60.40 | $0.31 | 11600 |
| 2023-04-17 | -70.47 | $0.30 | 17900 |
| 2023-04-14 | -71.23 | $0.30 | 55800 |
| 2023-04-13 | -82.19 | $0.28 | 22400 |
| 2023-04-12 | -76.16 | $0.29 | 69800 |
| 2023-04-11 | -99.05 | $0.30 | 31700 |
| 2023-04-10 | -100.00 | $0.30 | 28500 |
| 2023-04-06 | -91.46 | $0.33 | 4400 |
| 2023-04-05 | -86.67 | $0.34 | 11000 |
| 2023-04-04 | -93.33 | $0.34 | 900 |
| 2023-04-03 | -74.53 | $0.36 | 9800 |
| 2023-03-31 | -77.27 | $0.36 | 1200 |
| 2023-03-30 | -73.57 | $0.37 | 2500 |
| 2023-03-29 | -78.57 | $0.36 | 10600 |
| 2023-03-28 | -93.33 | $0.34 | 11400 |
| 2023-03-27 | -85.00 | $0.35 | 3100 |
| 2023-03-24 | -82.25 | $0.36 | 700 |
| 2023-03-23 | -84.02 | $0.36 | 33300 |
| 2023-03-22 | -94.08 | $0.34 | 500 |
| 2023-03-21 | -58.58 | $0.40 | 7200 |
| 2023-03-20 | -100.00 | $0.35 | 500 |
| 2023-03-17 | -89.93 | $0.37 | 600 |
| 2023-03-16 | -86.58 | $0.37 | 5700 |
| 2023-03-15 | -86.58 | $0.37 | 33900 |
| 2023-03-14 | -75.84 | $0.39 | 10500 |
| 2023-03-13 | -93.29 | $0.36 | 10200 |
| 2023-03-10 | -93.29 | $0.36 | 39100 |
| 2023-03-09 | -98.99 | $0.40 | 4400 |
| 2023-03-08 | -100.00 | $0.40 | 2400 |
| 2023-03-07 | -100.00 | $0.40 | 7400 |
| 2023-03-06 | -65.66 | $0.43 | 12300 |
| 2023-03-03 | -52.13 | $0.45 | 6600 |
| 2023-03-02 | -36.17 | $0.47 | 24400 |
| 2023-03-01 | -20.21 | $0.48 | 8200 |
| 2023-02-28 | -20.21 | $0.48 | 23200 |
| 2023-02-27 | -17.98 | $0.48 | 54200 |
| 2023-02-24 | -70.00 | $0.43 | 11100 |
| 2023-02-23 | -28.57 | $0.46 | 29400 |
| 2023-02-22 | -64.29 | $0.44 | 2800 |
| 2023-02-21 | -61.43 | $0.44 | 2200 |
| 2023-02-17 | -78.57 | $0.43 | 13100 |
| 2023-02-16 | -78.57 | $0.43 | 13200 |
| 2023-02-15 | -92.86 | $0.42 | 7500 |
| 2023-02-14 | -91.43 | $0.42 | 17800 |
| 2023-02-13 | -100.00 | $0.41 | 7700 |
| 2023-02-10 | -93.33 | $0.41 | 1400 |
| 2023-02-09 | -62.50 | $0.43 | 3900 |
| 2023-02-08 | -62.50 | $0.43 | 12100 |
| 2023-02-07 | -50.00 | $0.43 | 3700 |
| 2023-02-06 | -26.15 | $0.45 | 20300 |
| 2023-02-03 | -13.08 | $0.46 | 39400 |
| 2023-02-02 | -23.53 | $0.44 | 6700 |
| 2023-02-01 | -14.71 | $0.45 | 22200 |
| 2023-01-31 | -25.00 | $0.42 | 6200 |
| 2023-01-30 | -21.88 | $0.43 | 2500 |
| 2023-01-27 | -16.88 | $0.43 | 9600 |
| 2023-01-26 | -21.74 | $0.43 | 7500 |
| 2023-01-25 | -18.52 | $0.43 | 500 |
| 2023-01-24 | -18.52 | $0.43 | 4600 |
| 2023-01-23 | 0.00 | $0.46 | 12200 |
| 2023-01-20 | -10.38 | $0.43 | 17700 |
| 2023-01-19 | -7.69 | $0.44 | 84600 |
| 2023-01-18 | -15.38 | $0.42 | 35100 |
| 2023-01-17 | -4.28 | $0.45 | 5400 |
| 2023-01-13 | -18.29 | $0.41 | 21000 |
| 2023-01-12 | -22.18 | $0.40 | 2600 |
| 2023-01-11 | -18.29 | $0.41 | 34800 |
| 2023-01-10 | -22.18 | $0.40 | 19500 |
| 2023-01-09 | -30.35 | $0.38 | 18900 |
| 2023-01-06 | -19.46 | $0.41 | 11000 |
| 2023-01-05 | -25.19 | $0.40 | 9700 |
| 2023-01-04 | -40.74 | $0.36 | 10600 |
| 2023-01-03 | -45.19 | $0.35 | 2400 |
| 2022-12-30 | -34.81 | $0.38 | 9400 |
| 2022-12-29 | -45.36 | $0.35 | 14800 |
| 2022-12-28 | -57.14 | $0.32 | 6600 |
| 2022-12-27 | -46.43 | $0.35 | 29800 |
| 2022-12-23 | -28.21 | $0.40 | 72900 |
| 2022-12-22 | -30.36 | $0.40 | 39400 |
| 2022-12-21 | -77.27 | $0.40 | 13100 |
| 2022-12-20 | -81.82 | $0.39 | 7200 |
| 2022-12-19 | -59.70 | $0.40 | 18700 |
| 2022-12-16 | -37.31 | $0.43 | 9200 |
| 2022-12-15 | -46.27 | $0.42 | 5000 |
| 2022-12-14 | -61.94 | $0.40 | 1400 |
| 2022-12-13 | -59.70 | $0.40 | 15900 |
| 2022-12-12 | -57.46 | $0.40 | 4200 |
| 2022-12-09 | -37.31 | $0.43 | 3800 |
| 2022-12-08 | -59.70 | $0.40 | 22500 |
| 2022-12-07 | -44.78 | $0.42 | 10000 |
| 2022-12-06 | -44.78 | $0.42 | 5200 |
| 2022-12-05 | -14.18 | $0.46 | 4400 |
| 2022-12-02 | -32.61 | $0.47 | 5800 |
| 2022-12-01 | -59.78 | $0.42 | 16000 |
| 2022-11-30 | -93.45 | $0.39 | 10300 |
| 2022-11-29 | -93.45 | $0.39 | 26500 |
| 2022-11-28 | -90.18 | $0.39 | 11500 |
| 2022-11-25 | -90.18 | $0.39 | 2000 |
| 2022-11-23 | -85.27 | $0.42 | 10100 |
| 2022-11-22 | -88.54 | $0.40 | 31600 |
| 2022-11-21 | -85.11 | $0.42 | 42200 |
| 2022-11-18 | -85.11 | $0.42 | 33700 |
| 2022-11-17 | -81.01 | $0.45 | 8300 |
| 2022-11-16 | -86.74 | $0.41 | 40400 |
| 2022-11-15 | -85.43 | $0.42 | 44900 |
| 2022-11-14 | -82.49 | $0.44 | 14900 |
| 2022-11-11 | -79.21 | $0.46 | 152900 |
| 2022-11-10 | -78.07 | $0.46 | 96100 |
| 2022-11-09 | -86.09 | $0.42 | 39300 |
| 2022-11-08 | -88.54 | $0.40 | 106400 |
| 2022-11-07 | -88.54 | $0.40 | 68700 |
| 2022-11-04 | -79.54 | $0.46 | 461600 |
| 2022-11-03 | -86.91 | $0.41 | 784200 |
| 2022-11-02 | -82.00 | $0.44 | 13.0M |
| 2022-11-01 | -66.67 | $0.53 | 2700 |
| 2022-10-31 | -68.33 | $0.52 | 165100 |
| 2022-10-28 | -86.05 | $0.56 | 11000 |
| 2022-10-27 | -96.20 | $0.55 | 12500 |
| 2022-10-26 | -85.32 | $0.59 | 21000 |
| 2022-10-25 | -91.34 | $0.57 | 6700 |
| 2022-10-24 | -81.93 | $0.61 | 13900 |
| 2022-10-21 | -76.86 | $0.64 | 3500 |
| 2022-10-20 | -82.01 | $0.62 | 1900 |
| 2022-10-19 | -88.64 | $0.60 | 14200 |
| 2022-10-18 | -82.95 | $0.63 | 56600 |
| 2022-10-17 | -74.25 | $0.69 | 2100 |
| 2022-10-14 | -77.80 | $0.68 | 10800 |
| 2022-10-13 | -48.78 | $0.80 | 26000 |
| 2022-10-12 | -75.61 | $0.69 | 70800 |
| 2022-10-11 | -66.77 | $0.81 | 2300 |
| 2022-10-10 | -63.36 | $0.85 | 1500 |
| 2022-10-07 | -57.85 | $0.87 | 9200 |
| 2022-10-06 | -56.55 | $0.89 | 51000 |
| 2022-10-05 | -44.64 | $0.93 | 4200 |
| 2022-10-04 | -68.45 | $0.85 | 17600 |
| 2022-10-03 | -64.29 | $0.86 | 2000 |
| 2022-09-30 | -51.19 | $0.91 | 4400 |
| 2022-09-29 | -83.33 | $0.80 | 7800 |
| 2022-09-28 | -68.45 | $0.85 | 23700 |
| 2022-09-27 | -80.92 | $0.81 | 25300 |
| 2022-09-26 | -100.00 | $0.80 | 17900 |
| 2022-09-23 | -80.70 | $0.88 | 8300 |
| 2022-09-22 | -88.10 | $0.93 | 12300 |
| 2022-09-21 | -78.10 | $0.97 | 17800 |
| 2022-09-20 | -77.14 | $0.98 | 4200 |
| 2022-09-19 | -71.43 | $1.00 | 1000 |
| 2022-09-16 | -71.43 | $1.00 | 800 |
| 2022-09-15 | -83.33 | $0.95 | 6400 |
| 2022-09-14 | -66.67 | $1.02 | 5300 |
| 2022-09-13 | -66.67 | $1.02 | 13700 |
| 2022-09-12 | -73.91 | $1.00 | 9200 |
| 2022-09-09 | -83.80 | $0.96 | 1500 |
| 2022-09-08 | -93.86 | $0.92 | 36900 |
| 2022-09-07 | -94.12 | $0.97 | 7100 |
| 2022-09-06 | -94.00 | $0.98 | 5600 |
| 2022-09-02 | -88.46 | $1.01 | 10700 |
| 2022-09-01 | -92.31 | $0.99 | 7900 |
| 2022-08-31 | -93.33 | $1.05 | 21900 |
| 2022-08-30 | -93.48 | $1.04 | 6700 |
| 2022-08-29 | -68.33 | $1.06 | 32600 |
| 2022-08-26 | -68.33 | $1.06 | 73800 |
| 2022-08-25 | -41.67 | $1.22 | 36300 |
| 2022-08-24 | -55.00 | $1.14 | 21100 |
| 2022-08-23 | -48.33 | $1.18 | 6100 |
| 2022-08-22 | -53.33 | $1.15 | 2500 |
| 2022-08-19 | -53.33 | $1.15 | 9800 |
| 2022-08-18 | -55.00 | $1.14 | 9400 |
| 2022-08-17 | -50.00 | $1.17 | 7400 |
| 2022-08-16 | -36.67 | $1.25 | 12000 |
| 2022-08-15 | -41.67 | $1.22 | 20900 |
| 2022-08-12 | -30.00 | $1.29 | 94600 |
| 2022-08-11 | -16.67 | $1.37 | 49100 |
| 2022-08-10 | -20.00 | $1.35 | 61300 |
| 2022-08-09 | -6.67 | $1.43 | 26800 |
| 2022-08-08 | -5.00 | $1.44 | 43900 |
| 2022-08-05 | -3.39 | $1.44 | 248500 |
| 2022-08-04 | -18.75 | $1.26 | 72500 |
| 2022-08-03 | -8.51 | $1.30 | 528900 |
| 2022-08-02 | -96.97 | $0.88 | 19500 |
| 2022-08-01 | -97.30 | $0.89 | 14900 |
| 2022-07-29 | -100.00 | $0.89 | 29300 |
| 2022-07-28 | -57.14 | $1.05 | 11600 |
| 2022-07-27 | -77.14 | $0.98 | 29100 |
| 2022-07-26 | -48.57 | $1.08 | 14100 |
| 2022-07-25 | -57.14 | $1.05 | 29100 |
| 2022-07-22 | -68.57 | $1.01 | 6700 |
| 2022-07-21 | -37.14 | $1.12 | 67100 |
| 2022-07-20 | -65.71 | $1.02 | 3300 |
| 2022-07-19 | -57.14 | $1.05 | 28500 |
| 2022-07-18 | -70.45 | $1.03 | 3700 |
| 2022-07-15 | -63.64 | $1.06 | 6100 |
| 2022-07-14 | -72.73 | $1.02 | 8200 |
| 2022-07-13 | -72.73 | $1.02 | 1800 |
| 2022-07-12 | -70.45 | $1.03 | 7900 |
| 2022-07-11 | -75.00 | $1.02 | 2500 |
| 2022-07-08 | -73.47 | $1.03 | 18900 |
| 2022-07-07 | -65.31 | $1.07 | 5900 |
| 2022-07-06 | -75.51 | $1.02 | 5600 |
| 2022-07-05 | -61.22 | $1.09 | 22000 |
| 2022-07-01 | -69.12 | $1.09 | 9000 |
| 2022-06-30 | -85.25 | $1.02 | 23100 |
| 2022-06-29 | -88.02 | $1.03 | 6200 |
| 2022-06-28 | -61.12 | $1.14 | 1600 |
| 2022-06-27 | -63.57 | $1.13 | 4000 |
| 2022-06-24 | -59.18 | $1.10 | 11700 |
| 2022-06-23 | -53.45 | $1.08 | 16600 |
| 2022-06-22 | -48.44 | $1.08 | 1700 |
| 2022-06-21 | -43.75 | $1.11 | 6400 |
| 2022-06-17 | -40.63 | $1.13 | 51900 |
| 2022-06-16 | -56.25 | $1.03 | 13800 |
| 2022-06-15 | -43.75 | $1.11 | 3900 |
| 2022-06-14 | -54.69 | $1.04 | 21200 |
| 2022-06-13 | -29.69 | $1.20 | 25500 |
| 2022-06-10 | -18.75 | $1.27 | 34800 |
| 2022-06-09 | -15.63 | $1.29 | 77700 |
| 2022-06-08 | -14.81 | $1.21 | 61200 |
| 2022-06-07 | -10.42 | $1.18 | 5500 |
| 2022-06-06 | -6.25 | $1.20 | 32800 |
| 2022-06-03 | -19.05 | $1.09 | 2000 |
| 2022-06-02 | -19.05 | $1.09 | 7400 |
| 2022-06-01 | -11.90 | $1.12 | 9500 |
| 2022-05-31 | -19.05 | $1.09 | 3800 |
| 2022-05-27 | -23.81 | $1.07 | 27300 |
| 2022-05-26 | -2.94 | $1.08 | 28800 |
| 2022-05-25 | -26.47 | $1.00 | 36800 |
| 2022-05-24 | -82.35 | $0.81 | 29600 |
| 2022-05-23 | -88.46 | $0.86 | 15500 |
| 2022-05-20 | -83.14 | $0.89 | 21000 |
| 2022-05-19 | -89.57 | $0.88 | 16900 |
| 2022-05-18 | -86.44 | $0.91 | 4200 |
| 2022-05-17 | -79.66 | $0.95 | 6500 |
| 2022-05-16 | -84.75 | $0.92 | 9800 |
| 2022-05-13 | -86.13 | $0.92 | 900 |
| 2022-05-12 | -92.21 | $0.89 | 10100 |
| 2022-05-11 | -88.31 | $0.92 | 5100 |
| 2022-05-10 | -92.24 | $0.90 | 35100 |
| 2022-05-09 | -95.56 | $0.88 | 31900 |
| 2022-05-06 | -85.48 | $0.98 | 78700 |
| 2022-05-05 | -88.65 | $0.95 | 27100 |
| 2022-05-04 | -95.83 | $0.88 | 16800 |
| 2022-05-03 | -90.83 | $0.93 | 43000 |
| 2022-05-02 | -94.89 | $0.89 | 32400 |
| 2022-04-29 | -92.68 | $0.95 | 23800 |
| 2022-04-28 | -93.30 | $0.95 | 72400 |
| 2022-04-27 | -96.91 | $0.91 | 21400 |
| 2022-04-26 | -95.54 | $0.97 | 11800 |
| 2022-04-25 | -91.30 | $1.01 | 38400 |
| 2022-04-22 | -91.14 | $1.13 | 112000 |
| 2022-04-21 | -90.00 | $1.31 | 67900 |
| 2022-04-20 | -100.00 | $1.27 | 21700 |
| 2022-04-19 | -92.41 | $1.36 | 20700 |
| 2022-04-18 | -93.59 | $1.36 | 33700 |
| 2022-04-14 | -94.85 | $1.42 | 16400 |
| 2022-04-13 | -100.00 | $1.42 | 18600 |
| 2022-04-12 | -93.62 | $1.46 | 74300 |
| 2022-04-11 | -72.48 | $1.55 | 65900 |
| 2022-04-08 | -62.39 | $1.66 | 38800 |
| 2022-04-07 | -59.63 | $1.69 | 55400 |
| 2022-04-06 | -76.15 | $1.51 | 48800 |
| 2022-04-05 | -63.30 | $1.65 | 38100 |
| 2022-04-04 | -68.81 | $1.59 | 129500 |
| 2022-04-01 | -66.06 | $1.62 | 54200 |
| 2022-03-31 | -59.63 | $1.69 | 22500 |
| 2022-03-30 | -55.96 | $1.73 | 13100 |
| 2022-03-29 | -52.29 | $1.77 | 20800 |
| 2022-03-28 | -54.13 | $1.75 | 51600 |
| 2022-03-25 | -55.96 | $1.73 | 22500 |
| 2022-03-24 | -52.29 | $1.77 | 51600 |
| 2022-03-23 | -45.87 | $1.84 | 606700 |
| 2022-03-22 | -47.71 | $1.82 | 80100 |
| 2022-03-21 | -54.13 | $1.75 | 260800 |
| 2022-03-18 | -32.11 | $1.99 | 1.2M |
| 2022-03-17 | -28.57 | $1.55 | 67300 |
| 2022-03-16 | -47.27 | $1.54 | 215300 |
| 2022-03-15 | -83.64 | $1.34 | 74100 |
| 2022-03-14 | -98.28 | $1.26 | 59700 |
| 2022-03-11 | -84.75 | $1.35 | 56000 |
| 2022-03-10 | -84.13 | $1.36 | 146000 |
| 2022-03-09 | -61.90 | $1.50 | 165700 |
| 2022-03-08 | -88.89 | $1.33 | 154500 |
| 2022-03-07 | -76.19 | $1.41 | 190700 |
| 2022-03-04 | -79.41 | $1.40 | 56700 |
| 2022-03-03 | -63.24 | $1.51 | 160300 |
| 2022-03-02 | -70.59 | $1.46 | 46300 |
| 2022-03-01 | -70.59 | $1.46 | 36800 |
| 2022-02-28 | -77.94 | $1.41 | 31000 |
| 2022-02-25 | -67.65 | $1.48 | 28600 |
| 2022-02-24 | -97.06 | $1.28 | 78800 |
| 2022-02-23 | -100.00 | $1.41 | 65600 |
| 2022-02-22 | -83.05 | $1.45 | 36200 |
| 2022-02-18 | -73.77 | $1.49 | 29600 |
| 2022-02-17 | -70.49 | $1.51 | 54700 |
| 2022-02-16 | -77.05 | $1.47 | 182100 |
| 2022-02-15 | -49.18 | $1.64 | 67500 |
| 2022-02-14 | -50.82 | $1.63 | 69300 |
| 2022-02-11 | -24.59 | $1.79 | 24900 |
| 2022-02-10 | -22.95 | $1.80 | 22000 |
| 2022-02-09 | -21.31 | $1.81 | 24400 |
| 2022-02-08 | -37.70 | $1.71 | 40200 |
| 2022-02-07 | -31.15 | $1.75 | 27500 |
| 2022-02-04 | -21.31 | $1.81 | 92700 |
| 2022-02-03 | -8.77 | $1.85 | 75400 |
| 2022-02-02 | -29.82 | $1.73 | 66400 |
| 2022-02-01 | -15.79 | $1.81 | 51600 |
| 2022-01-31 | -19.23 | $1.75 | 126800 |
| 2022-01-28 | -53.70 | $1.58 | 91600 |
| 2022-01-27 | -72.97 | $1.53 | 47800 |
| 2022-01-26 | -81.71 | $1.48 | 76200 |
| 2022-01-25 | -64.63 | $1.62 | 296600 |
| 2022-01-24 | -86.36 | $1.45 | 93800 |
| 2022-01-21 | -91.30 | $1.45 | 121600 |
| 2022-01-20 | -85.87 | $1.50 | 123300 |
| 2022-01-19 | -98.89 | $1.40 | 74000 |
| 2022-01-18 | -87.50 | $1.52 | 55400 |
| 2022-01-14 | -98.81 | $1.46 | 56400 |
| 2022-01-13 | -88.89 | $1.57 | 45000 |
| 2022-01-12 | -88.76 | $1.58 | 101600 |
| 2022-01-11 | -89.62 | $1.59 | 83000 |
| 2022-01-10 | -87.07 | $1.63 | 143200 |
| 2022-01-07 | -100.00 | $1.48 | 89000 |
| 2022-01-06 | -91.54 | $1.65 | 77600 |
| 2022-01-05 | -100.00 | $1.62 | 58400 |
| 2022-01-04 | -90.48 | $1.76 | 24900 |
| 2022-01-03 | -92.86 | $1.73 | 191900 |
| 2021-12-31 | -100.00 | $1.64 | 288900 |
| 2021-12-30 | -100.00 | $1.85 | 215100 |
| 2021-12-29 | -91.67 | $2.00 | 133000 |
| 2021-12-28 | -99.24 | $1.91 | 170000 |
| 2021-12-27 | -93.01 | $2.00 | 163300 |
| 2021-12-23 | -78.32 | $2.21 | 192600 |
| 2021-12-22 | -88.81 | $2.06 | 67700 |
| 2021-12-21 | -80.42 | $2.18 | 105400 |
| 2021-12-20 | -97.89 | $1.94 | 92800 |
| 2021-12-17 | -87.32 | $2.09 | 150300 |
| 2021-12-16 | -98.52 | $2.02 | 89600 |
| 2021-12-15 | -91.30 | $2.24 | 224800 |
| 2021-12-14 | -89.38 | $2.34 | 159200 |
| 2021-12-13 | -83.83 | $2.44 | 167000 |
| 2021-12-10 | -76.05 | $2.57 | 103600 |
| 2021-12-09 | -69.01 | $2.70 | 153700 |
| 2021-12-08 | -68.72 | $2.83 | 427500 |
| 2021-12-07 | -83.53 | $2.59 | 464100 |
| 2021-12-06 | -80.88 | $2.69 | 899400 |
| 2021-12-03 | -100.00 | $2.28 | 310200 |
| 2021-12-02 | -99.16 | $2.54 | 150800 |
| 2021-12-01 | -100.00 | $2.66 | 266900 |
| 2021-11-30 | -88.18 | $2.95 | 352100 |
| 2021-11-29 | -78.64 | $3.16 | 384000 |
| 2021-11-26 | -89.06 | $2.97 | 153600 |
| 2021-11-24 | -89.45 | $2.96 | 277100 |
| 2021-11-23 | -92.51 | $2.89 | 229200 |
| 2021-11-22 | -95.57 | $2.85 | 791100 |
| 2021-11-19 | -99.49 | $2.93 | 98900 |
| 2021-11-18 | -96.85 | $3.14 | 815000 |
| 2021-11-17 | -99.74 | $3.17 | 478800 |
| 2021-11-16 | -99.42 | $3.55 | 206500 |
| 2021-11-15 | -99.26 | $3.58 | 702900 |
| 2021-11-12 | -99.68 | $3.65 | 222100 |
| 2021-11-11 | -99.95 | $3.60 | 348300 |
| 2021-11-10 | -99.73 | $3.71 | 1.1M |
| 2021-11-09 | -99.46 | $4.04 | 753500 |
| 2021-11-08 | -93.24 | $4.59 | 866100 |
| 2021-11-05 | -92.24 | $4.33 | 756500 |
| 2021-11-04 | -92.61 | $4.21 | 433000 |
| 2021-11-03 | -91.29 | $4.37 | 1.3M |
| 2021-11-02 | -90.55 | $4.38 | 759400 |
| 2021-11-01 | -87.45 | $4.62 | 979300 |
| 2021-10-29 | -89.24 | $4.23 | 2.4M |
| 2021-10-28 | -87.86 | $4.51 | 1.7M |
| 2021-10-27 | -87.01 | $4.64 | 3.2M |
| 2021-10-26 | -84.34 | $5.10 | 3.4M |
| 2021-10-25 | -77.35 | $6.48 | 11.6M |
| 2021-10-22 | -81.53 | $5.62 | 14.7M |
| 2021-10-21 | -64.07 | $9.14 | 36.8M |
| 2021-10-20 | -3.48 | $18.87 | 58.7M |
| 2021-10-19 | -4.74 | $9.51 | 15.7M |
| 2021-10-18 | -7.51 | $6.67 | 6.6M |
| 2021-10-15 | -13.01 | $5.90 | 4.7M |
| 2021-10-14 | -7.10 | $4.50 | 714700 |
| 2021-10-13 | -10.97 | $4.38 | 3.6M |
| 2021-10-12 | -21.07 | $3.82 | 2.0M |
| 2021-10-11 | -11.11 | $3.29 | 629200 |
| 2021-10-08 | -20.51 | $2.85 | 312400 |
| 2021-10-07 | -8.33 | $3.04 | 1.1M |
| 2021-10-06 | -28.06 | $2.61 | 1.3M |
| 2021-10-05 | -18.18 | $2.42 | 587700 |
| 2021-10-04 | -26.32 | $2.17 | 50000 |
| 2021-10-01 | -22.37 | $2.20 | 99100 |
| 2021-09-30 | -17.11 | $2.24 | 288900 |
| 2021-09-29 | 0.00 | $2.05 | 140200 |
| 2021-09-28 | -25.71 | $1.87 | 151500 |
| 2021-09-27 | -20.59 | $1.88 | 128800 |
| 2021-09-24 | -17.24 | $1.85 | 113700 |
| 2021-09-23 | -42.42 | $1.80 | 43800 |
| 2021-09-22 | -60.61 | $1.74 | 13000 |
| 2021-09-21 | -75.76 | $1.69 | 24800 |
| 2021-09-20 | -90.91 | $1.64 | 81400 |
| 2021-09-17 | -69.70 | $1.71 | 7000 |
| 2021-09-16 | -75.76 | $1.69 | 17500 |
| 2021-09-15 | -73.53 | $1.69 | 62500 |
| 2021-09-14 | -69.44 | $1.69 | 52800 |
| 2021-09-13 | -63.89 | $1.71 | 49200 |
| 2021-09-10 | -67.57 | $1.69 | 64000 |
| 2021-09-09 | -43.24 | $1.78 | 19000 |
| 2021-09-08 | -29.73 | $1.83 | 32900 |
| 2021-09-07 | -43.24 | $1.78 | 41400 |
| 2021-09-03 | -40.54 | $1.79 | 14900 |
| 2021-09-02 | -40.54 | $1.79 | 31900 |
| 2021-09-01 | -30.77 | $1.82 | 3500 |
| 2021-08-31 | -30.95 | $1.81 | 31700 |
| 2021-08-30 | -35.71 | $1.79 | 42400 |
| 2021-08-27 | -13.95 | $1.88 | 54700 |
| 2021-08-26 | -9.09 | $1.89 | 130900 |
| 2021-08-25 | -10.91 | $1.88 | 118100 |
| 2021-08-24 | -15.79 | $1.85 | 111900 |
| 2021-08-23 | -21.13 | $1.79 | 328300 |
| 2021-08-20 | -19.40 | $1.77 | 51100 |
| 2021-08-19 | -31.34 | $1.69 | 53800 |
| 2021-08-18 | -41.79 | $1.62 | 44400 |
| 2021-08-17 | -46.27 | $1.59 | 53500 |
| 2021-08-16 | -37.31 | $1.65 | 24000 |
| 2021-08-13 | -35.82 | $1.66 | 51600 |
| 2021-08-12 | -35.82 | $1.66 | 17600 |
| 2021-08-11 | -37.31 | $1.65 | 26200 |
| 2021-08-10 | -32.84 | $1.68 | 25100 |
| 2021-08-09 | -31.34 | $1.69 | 27900 |
| 2021-08-06 | -34.33 | $1.67 | 77900 |
| 2021-08-05 | -43.28 | $1.61 | 135900 |
| 2021-08-04 | -40.30 | $1.63 | 89700 |
| 2021-08-03 | -43.28 | $1.61 | 138800 |
| 2021-08-02 | -40.30 | $1.63 | 824200 |
| 2021-07-30 | -52.24 | $1.55 | 1.5M |
| 2021-07-29 | -52.27 | $1.44 | 59000 |
| 2021-07-28 | -59.62 | $1.44 | 130700 |
| 2021-07-27 | -67.31 | $1.40 | 33000 |
| 2021-07-26 | -80.85 | $1.37 | 48500 |
| 2021-07-23 | -97.62 | $1.34 | 41400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.04
2026-07-20
Close Price
$1.58
Vol: 12300Average Directional Index - Detailed Analysis
Minimum
7.87
Average
23.71
Maximum
61.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.04 | $1.58 | 12300 |
| 2026-07-17 | 14.62 | $1.51 | 4334 |
| 2026-07-16 | 15.24 | $1.56 | 4530 |
| 2026-07-15 | 15.98 | $1.53 | 3146 |
| 2026-07-14 | 16.77 | $1.52 | 2600 |
| 2026-07-13 | 17.05 | $1.48 | 19903 |
| 2026-07-10 | 17.34 | $1.52 | 24535 |
| 2026-07-09 | 17.21 | $1.49 | 9441 |
| 2026-07-08 | 17.08 | $1.60 | 5800 |
| 2026-07-07 | 17.24 | $1.56 | 5100 |
| 2026-07-06 | 17.45 | $1.53 | 10100 |
| 2026-07-02 | 17.68 | $1.52 | 2300 |
| 2026-07-01 | 18.59 | $1.51 | 17500 |
| 2026-06-30 | 19.49 | $1.49 | 4251 |
| 2026-06-29 | 20.44 | $1.45 | 17209 |
| 2026-06-26 | 21.43 | $1.52 | 57848 |
| 2026-06-25 | 22.52 | $1.34 | 1531 |
| 2026-06-24 | 22.29 | $1.35 | 9200 |
| 2026-06-23 | 22.30 | $1.36 | 34126 |
| 2026-06-22 | 22.47 | $1.34 | 18216 |
| 2026-06-18 | 22.16 | $1.34 | 5845 |
| 2026-06-17 | 21.66 | $1.23 | 4125 |
| 2026-06-16 | 20.47 | $1.21 | 43444 |
| 2026-06-15 | 19.21 | $1.16 | 11860 |
| 2026-06-12 | 17.96 | $1.34 | 8416 |
| 2026-06-11 | 17.30 | $1.37 | 1900 |
| 2026-06-10 | 16.60 | $1.39 | 1000 |
| 2026-06-09 | 16.15 | $1.39 | 7000 |
| 2026-06-08 | 15.69 | $1.33 | 17400 |
| 2026-06-05 | 15.19 | $1.34 | 13339 |
| 2026-06-04 | 15.04 | $1.46 | 4598 |
| 2026-06-03 | 15.17 | $1.45 | 6500 |
| 2026-06-02 | 15.09 | $1.45 | 17647 |
| 2026-06-01 | 15.00 | $1.49 | 2322 |
| 2026-05-29 | 15.35 | $1.52 | 6000 |
| 2026-05-28 | 15.86 | $1.54 | 4211 |
| 2026-05-27 | 16.34 | $1.56 | 4930 |
| 2026-05-26 | 16.70 | $1.60 | 15249 |
| 2026-05-22 | 17.09 | $1.53 | 5500 |
| 2026-05-21 | 17.31 | $1.51 | 6847 |
| 2026-05-20 | 17.26 | $1.60 | 3347 |
| 2026-05-19 | 17.31 | $1.63 | 10500 |
| 2026-05-18 | 17.67 | $1.73 | 18309 |
| 2026-05-15 | 18.39 | $1.73 | 85503 |
| 2026-05-14 | 18.55 | $2.04 | 227300 |
| 2026-05-13 | 19.50 | $1.93 | 189551 |
| 2026-05-12 | 20.51 | $2.12 | 185601 |
| 2026-05-11 | 21.28 | $2.11 | 189000 |
| 2026-05-08 | 22.10 | $1.98 | 198335 |
| 2026-05-07 | 22.96 | $2.05 | 202300 |
| 2026-05-06 | 23.92 | $2.05 | 169806 |
| 2026-05-05 | 25.08 | $2.20 | 173907 |
| 2026-05-04 | 26.30 | $2.14 | 172700 |
| 2026-05-01 | 27.66 | $2.14 | 153733 |
| 2026-04-30 | 28.62 | $2.19 | 163300 |
| 2026-04-29 | 29.15 | $2.24 | 157448 |
| 2026-04-28 | 29.70 | $2.33 | 174415 |
| 2026-04-27 | 29.61 | $2.31 | 226520 |
| 2026-04-24 | 29.51 | $2.04 | 176832 |
| 2026-04-23 | 30.08 | $2.12 | 183900 |
| 2026-04-22 | 30.69 | $1.98 | 174100 |
| 2026-04-21 | 31.22 | $1.98 | 179900 |
| 2026-04-20 | 32.47 | $1.97 | 192434 |
| 2026-04-17 | 33.83 | $2.00 | 193900 |
| 2026-04-16 | 34.69 | $2.13 | 177300 |
| 2026-04-15 | 34.81 | $2.21 | 154045 |
| 2026-04-14 | 34.74 | $2.36 | 158436 |
| 2026-04-13 | 34.17 | $2.45 | 177300 |
| 2026-04-10 | 33.57 | $2.29 | 160200 |
| 2026-04-09 | 33.35 | $2.26 | 150400 |
| 2026-04-08 | 33.17 | $2.29 | 165249 |
| 2026-04-07 | 32.99 | $2.28 | 191600 |
| 2026-04-06 | 32.98 | $2.25 | 185242 |
| 2026-04-02 | 33.13 | $2.22 | 160433 |
| 2026-04-01 | 33.24 | $2.32 | 167100 |
| 2026-03-31 | 32.85 | $2.28 | 155928 |
| 2026-03-30 | 32.55 | $2.35 | 153507 |
| 2026-03-27 | 31.84 | $2.36 | 201353 |
| 2026-03-26 | 31.15 | $2.35 | 191740 |
| 2026-03-25 | 30.43 | $2.37 | 219156 |
| 2026-03-24 | 29.66 | $2.27 | 143718 |
| 2026-03-23 | 28.56 | $2.40 | 176047 |
| 2026-03-20 | 27.24 | $2.36 | 177600 |
| 2026-03-19 | 25.78 | $2.42 | 161051 |
| 2026-03-18 | 24.25 | $2.44 | 311500 |
| 2026-03-17 | 22.48 | $2.31 | 227096 |
| 2026-03-16 | 20.64 | $2.45 | 136018 |
| 2026-03-13 | 18.71 | $2.50 | 57304 |
| 2026-03-12 | 16.67 | $2.18 | 70726 |
| 2026-03-11 | 14.72 | $2.20 | 225192 |
| 2026-03-10 | 12.63 | $1.78 | 186017 |
| 2026-03-09 | 11.31 | $1.48 | 11329 |
| 2026-03-06 | 11.16 | $1.35 | 279 |
| 2026-03-05 | 11.61 | $1.35 | 1710 |
| 2026-03-04 | 12.09 | $1.35 | 1900 |
| 2026-03-03 | 12.60 | $1.44 | 1454 |
| 2026-03-02 | 12.87 | $1.31 | 10630 |
| 2026-02-27 | 13.16 | $1.43 | 1367 |
| 2026-02-26 | 12.77 | $1.40 | 10132 |
| 2026-02-25 | 12.35 | $1.28 | 500 |
| 2026-02-24 | 12.99 | $1.40 | 3000 |
| 2026-02-23 | 13.66 | $1.37 | 2504 |
| 2026-02-20 | 14.30 | $1.35 | 3900 |
| 2026-02-19 | 14.52 | $1.40 | 947 |
| 2026-02-18 | 14.74 | $1.31 | 1014 |
| 2026-02-17 | 15.29 | $1.31 | 1900 |
| 2026-02-13 | 15.88 | $1.38 | 404 |
| 2026-02-12 | 16.14 | $1.44 | 1809 |
| 2026-02-11 | 16.43 | $1.41 | 1637 |
| 2026-02-10 | 16.17 | $1.45 | 600 |
| 2026-02-09 | 15.60 | $1.48 | 6210 |
| 2026-02-06 | 14.99 | $1.49 | 9804 |
| 2026-02-05 | 14.36 | $1.50 | 2300 |
| 2026-02-04 | 13.48 | $1.60 | 12185 |
| 2026-02-03 | 12.55 | $1.46 | 8500 |
| 2026-02-02 | 11.58 | $1.47 | 3115 |
| 2026-01-30 | 10.91 | $1.42 | 4509 |
| 2026-01-29 | 10.53 | $1.40 | 12400 |
| 2026-01-28 | 10.13 | $1.42 | 4311 |
| 2026-01-27 | 9.96 | $1.43 | 1900 |
| 2026-01-26 | 10.24 | $1.41 | 1200 |
| 2026-01-23 | 10.54 | $1.51 | 4312 |
| 2026-01-22 | 10.30 | $1.53 | 5300 |
| 2026-01-21 | 10.13 | $1.57 | 24700 |
| 2026-01-20 | 9.96 | $1.52 | 7620 |
| 2026-01-16 | 10.17 | $1.59 | 9918 |
| 2026-01-15 | 10.39 | $1.53 | 21859 |
| 2026-01-14 | 10.84 | $1.42 | 31829 |
| 2026-01-13 | 10.87 | $1.45 | 16707 |
| 2026-01-12 | 10.74 | $1.54 | 29228 |
| 2026-01-09 | 10.61 | $1.38 | 731 |
| 2026-01-08 | 11.08 | $1.33 | 2000 |
| 2026-01-07 | 11.57 | $1.38 | 41500 |
| 2026-01-06 | 12.09 | $1.35 | 4442 |
| 2026-01-05 | 12.63 | $1.49 | 17521 |
| 2026-01-02 | 12.51 | $1.60 | 138311 |
| 2025-12-31 | 12.39 | $1.64 | 32100 |
| 2025-12-30 | 11.47 | $1.65 | 113400 |
| 2025-12-29 | 10.51 | $1.43 | 13912 |
| 2025-12-26 | 10.58 | $1.40 | 68100 |
| 2025-12-24 | 10.65 | $1.41 | 28400 |
| 2025-12-23 | 10.67 | $1.35 | 56600 |
| 2025-12-22 | 10.92 | $1.26 | 25900 |
| 2025-12-19 | 11.41 | $1.29 | 4104 |
| 2025-12-18 | 11.73 | $1.31 | 2905 |
| 2025-12-17 | 12.21 | $1.22 | 20518 |
| 2025-12-16 | 12.73 | $1.23 | 600 |
| 2025-12-15 | 12.65 | $1.21 | 10100 |
| 2025-12-12 | 12.57 | $1.35 | 2129 |
| 2025-12-11 | 12.97 | $1.36 | 738 |
| 2025-12-10 | 12.62 | $1.41 | 1000 |
| 2025-12-09 | 12.78 | $1.34 | 3722 |
| 2025-12-08 | 12.95 | $1.35 | 2567 |
| 2025-12-05 | 12.63 | $1.39 | 1900 |
| 2025-12-04 | 12.31 | $1.57 | 10104 |
| 2025-12-03 | 11.96 | $1.39 | 3675 |
| 2025-12-02 | 11.04 | $1.44 | 224 |
| 2025-12-01 | 10.32 | $1.48 | 3311 |
| 2025-11-28 | 9.56 | $1.49 | 11108 |
| 2025-11-26 | 8.76 | $1.50 | 11400 |
| 2025-11-25 | 8.60 | $1.51 | 11920 |
| 2025-11-24 | 8.43 | $1.51 | 8100 |
| 2025-11-21 | 7.87 | $1.55 | 900 |
| 2025-11-20 | 8.26 | $1.54 | 521 |
| 2025-11-19 | 8.54 | $1.53 | 1839 |
| 2025-11-18 | 8.83 | $1.57 | 4900 |
| 2025-11-17 | 9.13 | $1.37 | 2900 |
| 2025-11-14 | 9.54 | $1.41 | 3215 |
| 2025-11-13 | 9.28 | $1.47 | 7900 |
| 2025-11-12 | 9.23 | $1.51 | 700 |
| 2025-11-11 | 9.53 | $1.56 | 33140 |
| 2025-11-10 | 9.91 | $1.57 | 13200 |
| 2025-11-07 | 10.12 | $1.57 | 6939 |
| 2025-11-06 | 10.33 | $1.69 | 2000 |
| 2025-11-05 | 10.09 | $1.70 | 13700 |
| 2025-11-04 | 9.82 | $1.59 | 28018 |
| 2025-11-03 | 9.96 | $1.60 | 30317 |
| 2025-10-31 | 10.02 | $1.62 | 14100 |
| 2025-10-30 | 9.95 | $1.67 | 14714 |
| 2025-10-29 | 10.33 | $1.59 | 9123 |
| 2025-10-28 | 9.54 | $1.59 | 12023 |
| 2025-10-27 | 8.72 | $1.64 | 2637 |
| 2025-10-24 | 8.57 | $1.70 | 1000 |
| 2025-10-23 | 8.89 | $1.68 | 3544 |
| 2025-10-22 | 9.05 | $1.54 | 14600 |
| 2025-10-21 | 9.12 | $1.63 | 7900 |
| 2025-10-20 | 9.21 | $1.66 | 1908 |
| 2025-10-17 | 9.67 | $1.64 | 6100 |
| 2025-10-16 | 10.15 | $1.66 | 2300 |
| 2025-10-15 | 10.47 | $1.73 | 27700 |
| 2025-10-14 | 10.81 | $1.66 | 14423 |
| 2025-10-13 | 11.26 | $1.71 | 119756 |
| 2025-10-10 | 11.73 | $1.60 | 38633 |
| 2025-10-09 | 12.31 | $1.70 | 23425 |
| 2025-10-08 | 12.92 | $1.56 | 20040 |
| 2025-10-07 | 13.07 | $1.63 | 8313 |
| 2025-10-06 | 13.37 | $1.57 | 17500 |
| 2025-10-03 | 13.69 | $1.60 | 5835 |
| 2025-10-02 | 14.38 | $1.60 | 239500 |
| 2025-10-01 | 15.10 | $1.68 | 6202 |
| 2025-09-30 | 15.79 | $1.73 | 8925 |
| 2025-09-29 | 16.44 | $1.79 | 3300 |
| 2025-09-26 | 16.69 | $1.74 | 1100 |
| 2025-09-25 | 16.79 | $1.71 | 7224 |
| 2025-09-24 | 17.20 | $1.70 | 2300 |
| 2025-09-23 | 17.56 | $1.75 | 2800 |
| 2025-09-22 | 17.94 | $1.74 | 1686 |
| 2025-09-19 | 18.34 | $1.77 | 5935 |
| 2025-09-18 | 18.76 | $1.88 | 12200 |
| 2025-09-17 | 18.13 | $1.79 | 2900 |
| 2025-09-16 | 17.70 | $1.91 | 4607 |
| 2025-09-15 | 17.24 | $1.92 | 5631 |
| 2025-09-12 | 16.53 | $1.91 | 9000 |
| 2025-09-11 | 15.78 | $1.83 | 7346 |
| 2025-09-10 | 15.32 | $1.72 | 10100 |
| 2025-09-09 | 14.89 | $1.87 | 4100 |
| 2025-09-08 | 14.36 | $1.77 | 14700 |
| 2025-09-05 | 14.66 | $1.73 | 6104 |
| 2025-09-04 | 15.16 | $1.63 | 5100 |
| 2025-09-03 | 15.80 | $1.70 | 4000 |
| 2025-09-02 | 16.54 | $1.70 | 3524 |
| 2025-08-29 | 17.32 | $1.71 | 3207 |
| 2025-08-28 | 18.07 | $1.74 | 15400 |
| 2025-08-27 | 18.86 | $1.74 | 10900 |
| 2025-08-26 | 19.75 | $1.76 | 4824 |
| 2025-08-25 | 20.33 | $1.77 | 15900 |
| 2025-08-22 | 20.93 | $1.77 | 14924 |
| 2025-08-21 | 21.57 | $1.84 | 6300 |
| 2025-08-20 | 21.96 | $1.76 | 4000 |
| 2025-08-19 | 22.73 | $1.74 | 5085 |
| 2025-08-18 | 23.55 | $1.76 | 9100 |
| 2025-08-15 | 23.71 | $1.80 | 3521 |
| 2025-08-14 | 24.00 | $1.74 | 34128 |
| 2025-08-13 | 24.52 | $1.77 | 15524 |
| 2025-08-12 | 24.90 | $1.86 | 10300 |
| 2025-08-11 | 25.29 | $1.73 | 2453 |
| 2025-08-08 | 25.70 | $1.71 | 8500 |
| 2025-08-07 | 26.25 | $1.74 | 12700 |
| 2025-08-06 | 26.95 | $1.64 | 88700 |
| 2025-08-05 | 27.68 | $1.73 | 24118 |
| 2025-08-04 | 28.60 | $1.71 | 4228 |
| 2025-08-01 | 29.63 | $1.71 | 30900 |
| 2025-07-31 | 30.72 | $1.70 | 31877 |
| 2025-07-30 | 31.79 | $1.66 | 52628 |
| 2025-07-29 | 32.91 | $1.75 | 71915 |
| 2025-07-28 | 33.39 | $1.80 | 251924 |
| 2025-07-25 | 33.89 | $2.00 | 41350 |
| 2025-07-24 | 33.46 | $1.76 | 18828 |
| 2025-07-23 | 32.94 | $1.92 | 12000 |
| 2025-07-22 | 31.62 | $1.99 | 15907 |
| 2025-07-21 | 30.05 | $2.03 | 26332 |
| 2025-07-18 | 28.46 | $1.87 | 19337 |
| 2025-07-17 | 26.89 | $1.78 | 122239 |
| 2025-07-16 | 25.22 | $1.75 | 11061 |
| 2025-07-15 | 23.87 | $1.62 | 10826 |
| 2025-07-14 | 22.57 | $1.65 | 13241 |
| 2025-07-11 | 21.21 | $1.72 | 37826 |
| 2025-07-10 | 19.72 | $1.69 | 63800 |
| 2025-07-09 | 18.28 | $1.61 | 1.0M |
| 2025-07-08 | 16.77 | $1.29 | 44100 |
| 2025-07-07 | 17.05 | $1.20 | 7600 |
| 2025-07-03 | 17.56 | $1.23 | 5342 |
| 2025-07-02 | 18.11 | $1.12 | 3804 |
| 2025-07-01 | 18.84 | $1.23 | 5506 |
| 2025-06-30 | 19.40 | $1.30 | 1811 |
| 2025-06-27 | 19.99 | $1.21 | 2600 |
| 2025-06-26 | 20.83 | $1.23 | 2800 |
| 2025-06-25 | 21.65 | $1.27 | 3605 |
| 2025-06-24 | 22.22 | $1.31 | 5032 |
| 2025-06-23 | 22.77 | $1.35 | 6100 |
| 2025-06-20 | 23.22 | $1.29 | 18582 |
| 2025-06-18 | 23.88 | $1.42 | 3509 |
| 2025-06-17 | 24.04 | $1.40 | 2900 |
| 2025-06-16 | 24.46 | $1.40 | 29100 |
| 2025-06-13 | 24.85 | $1.41 | 2000 |
| 2025-06-12 | 25.42 | $1.38 | 2002 |
| 2025-06-11 | 26.11 | $1.36 | 3400 |
| 2025-06-10 | 26.92 | $1.36 | 3456 |
| 2025-06-09 | 27.77 | $1.36 | 16415 |
| 2025-06-06 | 28.67 | $1.37 | 2207 |
| 2025-06-05 | 29.56 | $1.45 | 4200 |
| 2025-06-04 | 30.14 | $1.45 | 7900 |
| 2025-06-03 | 30.88 | $1.38 | 22000 |
| 2025-06-02 | 31.65 | $1.54 | 65800 |
| 2025-05-30 | 32.01 | $1.45 | 12938 |
| 2025-05-29 | 33.09 | $1.74 | 2211 |
| 2025-05-28 | 32.97 | $1.67 | 27935 |
| 2025-05-27 | 32.86 | $1.92 | 23800 |
| 2025-05-23 | 32.06 | $1.81 | 25409 |
| 2025-05-22 | 31.71 | $1.64 | 8904 |
| 2025-05-21 | 31.63 | $1.61 | 21132 |
| 2025-05-20 | 31.47 | $1.65 | 55317 |
| 2025-05-19 | 31.30 | $1.52 | 10143 |
| 2025-05-16 | 31.74 | $1.57 | 15900 |
| 2025-05-15 | 31.69 | $1.57 | 6424 |
| 2025-05-14 | 31.05 | $1.63 | 22649 |
| 2025-05-13 | 30.37 | $1.55 | 85600 |
| 2025-05-12 | 29.66 | $1.46 | 55900 |
| 2025-05-09 | 28.91 | $1.41 | 3600 |
| 2025-05-08 | 29.07 | $1.42 | 1520 |
| 2025-05-07 | 28.98 | $1.38 | 19300 |
| 2025-05-06 | 28.89 | $1.39 | 1721 |
| 2025-05-05 | 28.38 | $1.43 | 4500 |
| 2025-05-02 | 27.84 | $1.36 | 10447 |
| 2025-05-01 | 27.03 | $1.40 | 4345 |
| 2025-04-30 | 26.18 | $1.36 | 2200 |
| 2025-04-29 | 25.40 | $1.37 | 8034 |
| 2025-04-28 | 24.59 | $1.37 | 5000 |
| 2025-04-25 | 23.99 | $1.37 | 7800 |
| 2025-04-24 | 23.36 | $1.35 | 6118 |
| 2025-04-23 | 22.90 | $1.32 | 30246 |
| 2025-04-22 | 22.41 | $1.38 | 206800 |
| 2025-04-21 | 21.89 | $1.07 | 13500 |
| 2025-04-17 | 22.51 | $1.14 | 7445 |
| 2025-04-16 | 23.49 | $1.00 | 800 |
| 2025-04-15 | 23.79 | $0.97 | 1336 |
| 2025-04-14 | 24.12 | $1.05 | 18838 |
| 2025-04-11 | 24.38 | $0.91 | 32207 |
| 2025-04-10 | 24.28 | $0.91 | 58600 |
| 2025-04-09 | 24.40 | $0.92 | 106740 |
| 2025-04-08 | 24.52 | $0.84 | 18700 |
| 2025-04-07 | 23.48 | $0.90 | 198086 |
| 2025-04-04 | 22.37 | $0.97 | 4652 |
| 2025-04-03 | 21.50 | $1.01 | 20800 |
| 2025-04-02 | 20.60 | $1.02 | 5306 |
| 2025-04-01 | 20.08 | $1.06 | 26700 |
| 2025-03-31 | 19.78 | $1.18 | — |
| 2025-03-28 | 20.18 | $1.18 | 4500 |
| 2025-03-27 | 20.59 | $1.26 | 3000 |
| 2025-03-26 | 21.23 | $1.25 | 3953 |
| 2025-03-25 | 22.11 | $1.26 | 1341 |
| 2025-03-24 | 23.03 | $1.27 | 3500 |
| 2025-03-21 | 24.06 | $1.29 | 12900 |
| 2025-03-20 | 25.15 | $1.26 | 1748 |
| 2025-03-19 | 25.96 | $1.26 | 1400 |
| 2025-03-18 | 26.99 | $1.22 | 20600 |
| 2025-03-17 | 28.07 | $1.21 | 6312 |
| 2025-03-14 | 29.34 | $1.25 | 3213 |
| 2025-03-13 | 30.42 | $1.33 | 34529 |
| 2025-03-12 | 31.48 | $1.37 | 2200 |
| 2025-03-11 | 31.87 | $1.37 | 1900 |
| 2025-03-10 | 32.20 | $1.38 | 5523 |
| 2025-03-07 | 32.55 | $1.35 | 16744 |
| 2025-03-06 | 32.92 | $1.33 | 459543 |
| 2025-03-05 | 33.66 | $1.35 | 182701 |
| 2025-03-04 | 33.51 | $1.39 | 19109 |
| 2025-03-03 | 33.36 | $1.36 | 46075 |
| 2025-02-28 | 33.20 | $1.35 | 26000 |
| 2025-02-27 | 33.43 | $1.35 | 37581 |
| 2025-02-26 | 33.66 | $1.32 | 5023 |
| 2025-02-25 | 33.92 | $1.24 | 37800 |
| 2025-02-24 | 34.18 | $1.27 | 36927 |
| 2025-02-21 | 34.46 | $1.30 | 18932 |
| 2025-02-20 | 34.69 | $1.33 | 7137 |
| 2025-02-19 | 34.55 | $1.34 | 14341 |
| 2025-02-18 | 34.43 | $1.27 | 18410 |
| 2025-02-14 | 34.49 | $1.30 | 6029 |
| 2025-02-13 | 34.55 | $1.20 | 8612 |
| 2025-02-12 | 34.72 | $1.26 | 8512 |
| 2025-02-11 | 35.15 | $1.24 | 13600 |
| 2025-02-10 | 35.39 | $1.28 | 4432 |
| 2025-02-07 | 35.87 | $1.36 | 18000 |
| 2025-02-06 | 36.39 | $1.39 | 8444 |
| 2025-02-05 | 36.67 | $1.39 | 13800 |
| 2025-02-04 | 36.99 | $1.23 | 8013 |
| 2025-02-03 | 37.67 | $1.22 | 9000 |
| 2025-01-31 | 38.39 | $1.28 | 10657 |
| 2025-01-30 | 38.96 | $1.35 | 9436 |
| 2025-01-29 | 39.41 | $1.28 | 9300 |
| 2025-01-28 | 40.02 | $1.19 | 13300 |
| 2025-01-27 | 40.76 | $1.29 | 17500 |
| 2025-01-24 | 41.22 | $1.31 | 17385 |
| 2025-01-23 | 41.54 | $1.42 | 4700 |
| 2025-01-22 | 41.45 | $1.48 | 33200 |
| 2025-01-21 | 41.35 | $1.49 | 15000 |
| 2025-01-17 | 40.58 | $1.54 | 64245 |
| 2025-01-16 | 39.82 | $1.41 | 30032 |
| 2025-01-15 | 39.07 | $1.43 | 59556 |
| 2025-01-14 | 38.29 | $1.38 | 15000 |
| 2025-01-13 | 37.54 | $1.30 | 33014 |
| 2025-01-10 | 36.77 | $1.25 | 33010 |
| 2025-01-08 | 36.04 | $1.29 | 40200 |
| 2025-01-07 | 35.35 | $1.29 | 76300 |
| 2025-01-06 | 34.53 | $1.42 | 87644 |
| 2025-01-03 | 33.24 | $1.41 | 26000 |
| 2025-01-02 | 31.55 | $1.40 | 56740 |
| 2024-12-31 | 29.78 | $1.36 | 261235 |
| 2024-12-30 | 27.71 | $1.48 | 3.4M |
| 2024-12-27 | 25.53 | $1.12 | 29713 |
| 2024-12-26 | 24.65 | $1.23 | 28929 |
| 2024-12-24 | 23.71 | $1.11 | 37900 |
| 2024-12-23 | 22.73 | $1.25 | 73506 |
| 2024-12-20 | 21.55 | $1.23 | 47206 |
| 2024-12-19 | 20.36 | $1.19 | 82634 |
| 2024-12-18 | 19.18 | $1.38 | 207906 |
| 2024-12-17 | 17.14 | $1.84 | 1.1M |
| 2024-12-16 | 15.00 | $1.17 | 5.6M |
| 2024-12-13 | 12.93 | $0.97 | 4100 |
| 2024-12-12 | 12.97 | $1.02 | 49414 |
| 2024-12-11 | 13.01 | $0.88 | 41609 |
| 2024-12-10 | 13.49 | $0.98 | 8086 |
| 2024-12-09 | 13.45 | $0.99 | 52309 |
| 2024-12-06 | 13.41 | $0.77 | 4815 |
| 2024-12-05 | 13.75 | $0.84 | 900 |
| 2024-12-04 | 14.31 | $0.88 | 27533 |
| 2024-12-03 | 14.91 | $0.86 | 24920 |
| 2024-12-02 | 15.25 | $0.74 | 8118 |
| 2024-11-29 | 15.60 | $0.78 | 21600 |
| 2024-11-27 | 16.30 | $0.80 | 8727 |
| 2024-11-26 | 16.78 | $0.85 | 19600 |
| 2024-11-25 | 17.24 | $0.86 | 4700 |
| 2024-11-22 | 17.41 | $0.88 | 14024 |
| 2024-11-21 | 17.33 | $0.88 | 12400 |
| 2024-11-20 | 17.37 | $0.88 | 7300 |
| 2024-11-19 | 17.04 | $0.89 | 8739 |
| 2024-11-18 | 16.89 | $0.90 | 14078 |
| 2024-11-15 | 16.43 | $0.95 | 14939 |
| 2024-11-14 | 15.93 | $1.19 | 218621 |
| 2024-11-13 | 15.41 | $0.82 | 4900 |
| 2024-11-12 | 15.53 | $0.78 | 40600 |
| 2024-11-11 | 15.92 | $0.87 | 7578 |
| 2024-11-08 | 16.41 | $0.86 | 7100 |
| 2024-11-07 | 16.93 | $0.89 | 8100 |
| 2024-11-06 | 17.76 | $0.84 | 5400 |
| 2024-11-05 | 18.64 | $0.92 | 4930 |
| 2024-11-04 | 18.82 | $0.91 | 10500 |
| 2024-11-01 | 19.01 | $1.02 | 25039 |
| 2024-10-31 | 19.21 | $0.95 | 954 |
| 2024-10-30 | 19.99 | $0.90 | 6082 |
| 2024-10-29 | 20.81 | $0.96 | 6300 |
| 2024-10-28 | 21.67 | $0.89 | 3685 |
| 2024-10-25 | 22.47 | $0.84 | 1000 |
| 2024-10-24 | 23.35 | $0.89 | 2504 |
| 2024-10-23 | 24.10 | $0.85 | 10300 |
| 2024-10-22 | 24.90 | $0.90 | 156535 |
| 2024-10-21 | 25.74 | $1.00 | 11948 |
| 2024-10-18 | 26.71 | $0.94 | 20419 |
| 2024-10-17 | 27.73 | $0.94 | 4500 |
| 2024-10-16 | 28.63 | $0.99 | 31626 |
| 2024-10-15 | 29.50 | $1.02 | 4301 |
| 2024-10-14 | 29.74 | $1.05 | 2785 |
| 2024-10-11 | 29.98 | $1.06 | 7100 |
| 2024-10-10 | 29.87 | $1.13 | 92641 |
| 2024-10-09 | 29.76 | $1.17 | 2600 |
| 2024-10-08 | 30.33 | $1.13 | 5800 |
| 2024-10-07 | 30.36 | $1.14 | 13540 |
| 2024-10-04 | 30.18 | $1.12 | 5890 |
| 2024-10-03 | 30.38 | $1.10 | 1534 |
| 2024-10-02 | 30.58 | $1.15 | 14000 |
| 2024-10-01 | 30.80 | $1.14 | 8801 |
| 2024-09-30 | 31.03 | $1.07 | 14800 |
| 2024-09-27 | 31.55 | $1.09 | 10200 |
| 2024-09-26 | 32.09 | $1.15 | 8900 |
| 2024-09-25 | 32.65 | $1.07 | 2437 |
| 2024-09-24 | 32.67 | $1.09 | 1938 |
| 2024-09-23 | 32.97 | $1.17 | 3800 |
| 2024-09-20 | 33.29 | $1.07 | 4000 |
| 2024-09-19 | 33.02 | $1.14 | 18126 |
| 2024-09-18 | 32.72 | $1.08 | 4291 |
| 2024-09-17 | 32.85 | $0.93 | 15038 |
| 2024-09-16 | 33.23 | $0.94 | 3100 |
| 2024-09-13 | 33.27 | $1.02 | 9800 |
| 2024-09-12 | 32.93 | $1.01 | 1815 |
| 2024-09-11 | 32.62 | $0.97 | 808 |
| 2024-09-10 | 32.46 | $1.01 | 6512 |
| 2024-09-09 | 31.92 | $0.95 | 900 |
| 2024-09-06 | 31.61 | $1.01 | 13726 |
| 2024-09-05 | 31.27 | $0.95 | 1900 |
| 2024-09-04 | 31.14 | $0.96 | 3542 |
| 2024-09-03 | 31.02 | $0.97 | 886 |
| 2024-08-30 | 30.74 | $0.97 | 5034 |
| 2024-08-29 | 30.43 | $1.01 | 4502 |
| 2024-08-28 | 30.11 | $0.97 | 4500 |
| 2024-08-27 | 29.77 | $0.98 | 917 |
| 2024-08-26 | 29.83 | $1.00 | 9000 |
| 2024-08-23 | 29.73 | $1.05 | 4900 |
| 2024-08-22 | 29.34 | $1.07 | 7500 |
| 2024-08-21 | 28.93 | $1.05 | 8646 |
| 2024-08-20 | 28.53 | $1.03 | 6800 |
| 2024-08-19 | 28.20 | $0.99 | 16300 |
| 2024-08-16 | 27.86 | $1.03 | 8539 |
| 2024-08-15 | 27.65 | $0.98 | 5632 |
| 2024-08-14 | 27.43 | $1.01 | 8700 |
| 2024-08-13 | 27.20 | $1.02 | 10018 |
| 2024-08-12 | 26.73 | $0.95 | 4729 |
| 2024-08-09 | 26.43 | $0.95 | 12746 |
| 2024-08-08 | 26.06 | $1.03 | 475620 |
| 2024-08-07 | 25.67 | $0.78 | 400 |
| 2024-08-06 | 26.91 | $0.81 | 3800 |
| 2024-08-05 | 28.21 | $0.81 | 3200 |
| 2024-08-02 | 29.39 | $0.91 | 35200 |
| 2024-08-01 | 30.63 | $0.95 | 5941 |
| 2024-07-31 | 30.90 | $0.90 | 17100 |
| 2024-07-30 | 31.45 | $0.93 | 3525 |
| 2024-07-29 | 31.71 | $1.00 | 1709 |
| 2024-07-26 | 31.26 | $1.03 | 4713 |
| 2024-07-25 | 30.80 | $1.00 | 5808 |
| 2024-07-24 | 30.31 | $1.03 | 1800 |
| 2024-07-23 | 29.58 | $1.03 | 8500 |
| 2024-07-22 | 28.81 | $1.06 | 4548 |
| 2024-07-19 | 27.87 | $1.05 | 5564 |
| 2024-07-18 | 26.88 | $1.05 | 2070 |
| 2024-07-17 | 26.07 | $1.05 | 7036 |
| 2024-07-16 | 25.10 | $1.07 | 2522 |
| 2024-07-15 | 24.08 | $1.14 | 4498 |
| 2024-07-12 | 23.00 | $1.10 | 3531 |
| 2024-07-11 | 21.95 | $1.12 | 20509 |
| 2024-07-10 | 20.80 | $1.13 | 28404 |
| 2024-07-09 | 19.77 | $0.99 | 34939 |
| 2024-07-08 | 18.88 | $1.02 | 36686 |
| 2024-07-05 | 17.61 | $1.14 | 289743 |
| 2024-07-03 | 16.01 | $1.16 | 520015 |
| 2024-07-02 | 14.59 | $0.82 | 5576 |
| 2024-07-01 | 13.67 | $0.89 | 315306 |
| 2024-06-28 | 12.71 | $0.82 | 2972 |
| 2024-06-27 | 12.88 | $0.77 | 814 |
| 2024-06-26 | 13.27 | $0.76 | 1467 |
| 2024-06-25 | 13.94 | $0.75 | 9559 |
| 2024-06-24 | 14.64 | $0.76 | 9342 |
| 2024-06-21 | 15.37 | $0.79 | 2894 |
| 2024-06-20 | 15.40 | $0.80 | 6733 |
| 2024-06-18 | 15.32 | $0.80 | 4978 |
| 2024-06-17 | 15.61 | $0.80 | 7364 |
| 2024-06-14 | 15.90 | $0.74 | 5228 |
| 2024-06-13 | 16.44 | $0.76 | 2585 |
| 2024-06-12 | 17.14 | $0.79 | 6152 |
| 2024-06-11 | 17.88 | $0.84 | 587 |
| 2024-06-10 | 18.60 | $0.85 | 5095 |
| 2024-06-07 | 19.36 | $0.82 | 7222 |
| 2024-06-06 | 20.08 | $0.88 | 24904 |
| 2024-06-05 | 20.60 | $1.04 | 12411 |
| 2024-06-04 | 20.40 | $1.07 | 14010 |
| 2024-06-03 | 20.19 | $1.15 | 12790 |
| 2024-05-31 | 19.69 | $1.10 | 1927 |
| 2024-05-30 | 19.16 | $1.17 | 4537 |
| 2024-05-29 | 18.49 | $1.12 | 4704 |
| 2024-05-28 | 17.87 | $1.18 | 12738 |
| 2024-05-24 | 17.22 | $1.18 | 19945 |
| 2024-05-23 | 16.29 | $1.25 | 97688 |
| 2024-05-22 | 15.31 | $1.08 | 763245 |
| 2024-05-21 | 14.27 | $0.86 | 58512 |
| 2024-05-20 | 14.98 | $0.76 | 33230 |
| 2024-05-17 | 15.71 | $0.70 | 138539 |
| 2024-05-16 | 16.49 | $0.64 | 13484 |
| 2024-05-15 | 15.93 | $0.66 | 4102 |
| 2024-05-14 | 15.45 | $0.66 | 19862 |
| 2024-05-13 | 14.93 | $0.71 | 1113 |
| 2024-05-10 | 14.73 | $0.68 | 51277 |
| 2024-05-09 | 14.52 | $0.75 | 1329 |
| 2024-05-08 | 14.63 | $0.78 | 2463 |
| 2024-05-07 | 14.86 | $0.80 | 2380 |
| 2024-05-06 | 15.05 | $0.87 | 9527 |
| 2024-05-03 | 15.34 | $0.78 | 2772 |
| 2024-05-02 | 15.34 | $0.80 | 1638 |
| 2024-05-01 | 15.44 | $0.85 | 7475 |
| 2024-04-30 | 15.38 | $0.75 | 1735 |
| 2024-04-29 | 15.09 | $0.78 | 9039 |
| 2024-04-26 | 14.85 | $0.80 | 9755 |
| 2024-04-25 | 14.62 | $0.77 | 2033 |
| 2024-04-24 | 14.18 | $0.77 | 5125 |
| 2024-04-23 | 13.72 | $0.84 | 2262 |
| 2024-04-22 | 13.35 | $0.82 | 21437 |
| 2024-04-19 | 12.95 | $0.99 | 26194 |
| 2024-04-18 | 13.34 | $0.99 | 12441 |
| 2024-04-17 | 13.43 | $0.90 | 17631 |
| 2024-04-16 | 13.48 | $0.82 | 3989 |
| 2024-04-15 | 12.87 | $0.81 | 22545 |
| 2024-04-12 | 12.22 | $0.93 | 16831 |
| 2024-04-11 | 12.22 | $1.00 | 29657 |
| 2024-04-10 | 12.49 | $1.14 | 3324 |
| 2024-04-09 | 13.08 | $1.13 | 2047 |
| 2024-04-08 | 13.62 | $1.13 | 3299 |
| 2024-04-05 | 14.18 | $1.26 | 26859 |
| 2024-04-04 | 14.78 | $1.34 | 16176 |
| 2024-04-03 | 15.33 | $1.33 | 16297 |
| 2024-04-02 | 15.91 | $1.10 | 6244 |
| 2024-04-01 | 16.04 | $1.14 | 3911 |
| 2024-03-28 | 16.20 | $1.16 | 972 |
| 2024-03-27 | 16.50 | $1.11 | 3090 |
| 2024-03-26 | 16.82 | $1.22 | 4649 |
| 2024-03-25 | 17.41 | $1.03 | 3502 |
| 2024-03-22 | 17.99 | $1.20 | 7092 |
| 2024-03-21 | 18.89 | $1.20 | 12351 |
| 2024-03-20 | 19.74 | $1.26 | 7710 |
| 2024-03-19 | 20.63 | $1.25 | 10430 |
| 2024-03-18 | 21.42 | $1.27 | 78338 |
| 2024-03-15 | 22.24 | $1.00 | 20354 |
| 2024-03-14 | 23.24 | $1.29 | 5827 |
| 2024-03-13 | 23.47 | $1.27 | 13364 |
| 2024-03-12 | 23.67 | $1.39 | 23641 |
| 2024-03-11 | 23.88 | $1.39 | 20819 |
| 2024-03-08 | 24.47 | $1.29 | 33481 |
| 2024-03-07 | 25.10 | $1.35 | 11647 |
| 2024-03-06 | 25.35 | $1.32 | 58771 |
| 2024-03-05 | 25.61 | $1.23 | 19603 |
| 2024-03-04 | 26.26 | $1.30 | 15711 |
| 2024-03-01 | 26.69 | $1.39 | 14420 |
| 2024-02-29 | 27.09 | $1.36 | 10586 |
| 2024-02-28 | 27.63 | $1.39 | 6636 |
| 2024-02-27 | 28.20 | $1.40 | 25558 |
| 2024-02-26 | 28.80 | $1.40 | 33748 |
| 2024-02-23 | 29.45 | $1.31 | 27879 |
| 2024-02-22 | 30.35 | $1.17 | 37143 |
| 2024-02-21 | 31.52 | $1.19 | 28402 |
| 2024-02-20 | 32.56 | $1.33 | 51031 |
| 2024-02-16 | 33.34 | $1.48 | 38243 |
| 2024-02-15 | 33.94 | $1.54 | 37504 |
| 2024-02-14 | 34.37 | $1.64 | 29699 |
| 2024-02-13 | 34.34 | $1.73 | 23459 |
| 2024-02-12 | 34.29 | $1.78 | 66866 |
| 2024-02-09 | 34.23 | $1.90 | 53945 |
| 2024-02-08 | 34.22 | $1.64 | 30321 |
| 2024-02-07 | 34.49 | $1.60 | 44426 |
| 2024-02-06 | 34.82 | $1.71 | 311491 |
| 2024-02-05 | 35.16 | $2.24 | 295397 |
| 2024-02-02 | 33.46 | $2.60 | 1.3M |
| 2024-02-01 | 31.67 | $2.23 | 871340 |
| 2024-01-31 | 30.19 | $1.64 | 144334 |
| 2024-01-30 | 29.41 | $1.56 | 309183 |
| 2024-01-29 | 28.89 | $1.34 | 104809 |
| 2024-01-26 | 28.56 | $1.40 | 10668 |
| 2024-01-25 | 27.90 | $1.52 | 36831 |
| 2024-01-24 | 27.08 | $1.52 | 216879 |
| 2024-01-23 | 26.21 | $1.15 | 13366 |
| 2024-01-22 | 26.14 | $1.27 | 13114 |
| 2024-01-19 | 25.85 | $1.26 | 13765 |
| 2024-01-18 | 25.49 | $1.21 | 34203 |
| 2024-01-17 | 25.11 | $1.37 | 89127 |
| 2024-01-16 | 24.32 | $1.41 | 372530 |
| 2024-01-12 | 23.49 | $1.07 | 1.3M |
| 2024-01-11 | 22.82 | $0.89 | 18384 |
| 2024-01-10 | 22.92 | $0.90 | 49825 |
| 2024-01-09 | 23.01 | $1.15 | 10269 |
| 2024-01-08 | 21.86 | $1.15 | 44235 |
| 2024-01-05 | 20.65 | $1.20 | 25974 |
| 2024-01-04 | 19.44 | $1.24 | 78109 |
| 2024-01-03 | 18.16 | $1.15 | 198392 |
| 2024-01-02 | 17.04 | $1.13 | 4.0M |
| 2023-12-29 | 15.86 | $0.74 | 6445 |
| 2023-12-28 | 16.22 | $0.72 | 13126 |
| 2023-12-27 | 16.49 | $0.77 | 6419 |
| 2023-12-26 | 16.72 | $0.80 | 25210 |
| 2023-12-22 | 17.12 | $0.74 | 5333 |
| 2023-12-21 | 17.72 | $0.73 | 3659 |
| 2023-12-20 | 18.35 | $0.71 | 13070 |
| 2023-12-19 | 19.04 | $0.74 | 52619 |
| 2023-12-18 | 19.73 | $0.75 | 116263 |
| 2023-12-15 | 20.45 | $0.60 | 3049 |
| 2023-12-14 | 19.84 | $0.64 | 24101 |
| 2023-12-13 | 19.24 | $0.57 | 19224 |
| 2023-12-12 | 18.37 | $0.60 | 26633 |
| 2023-12-11 | 17.67 | $0.66 | 37617 |
| 2023-12-08 | 16.96 | $0.78 | 16015 |
| 2023-12-07 | 16.69 | $0.83 | 6949 |
| 2023-12-06 | 16.55 | $0.80 | 6464 |
| 2023-12-05 | 16.41 | $0.78 | 24462 |
| 2023-12-04 | 16.11 | $0.91 | 12954 |
| 2023-12-01 | 16.24 | $1.05 | 30339 |
| 2023-11-30 | 16.39 | $0.85 | 98625 |
| 2023-11-29 | 15.94 | $0.96 | 15750 |
| 2023-11-28 | 16.05 | $0.97 | 12554 |
| 2023-11-27 | 16.22 | $1.08 | 94964 |
| 2023-11-24 | 16.72 | $1.08 | 3352 |
| 2023-11-22 | 17.21 | $1.01 | 4265 |
| 2023-11-21 | 18.07 | $1.06 | 6751 |
| 2023-11-20 | 18.98 | $1.12 | 24923 |
| 2023-11-17 | 19.93 | $1.02 | 22643 |
| 2023-11-16 | 20.73 | $1.01 | 6670 |
| 2023-11-15 | 21.76 | $1.02 | 7098 |
| 2023-11-14 | 22.90 | $1.04 | 18196 |
| 2023-11-13 | 23.99 | $1.07 | 3635 |
| 2023-11-10 | 25.18 | $1.06 | 14464 |
| 2023-11-09 | 26.17 | $1.03 | 66470 |
| 2023-11-08 | 27.24 | $1.02 | 17192 |
| 2023-11-07 | 28.41 | $1.07 | 9627 |
| 2023-11-06 | 29.63 | $1.10 | 22011 |
| 2023-11-03 | 31.17 | $1.15 | 13082 |
| 2023-11-02 | 32.70 | $1.17 | 15780 |
| 2023-11-01 | 34.29 | $1.14 | 11123 |
| 2023-10-31 | 36.04 | $1.21 | 13721 |
| 2023-10-30 | 37.59 | $1.32 | 14061 |
| 2023-10-27 | 38.94 | $1.38 | 24037 |
| 2023-10-26 | 40.36 | $1.33 | 18572 |
| 2023-10-25 | 41.82 | $1.32 | 103980 |
| 2023-10-24 | 43.36 | $1.26 | 34221 |
| 2023-10-23 | 45.33 | $1.13 | 87806 |
| 2023-10-20 | 47.71 | $0.95 | 171684 |
| 2023-10-19 | 50.22 | $1.25 | 182446 |
| 2023-10-18 | 52.04 | $1.58 | 165745 |
| 2023-10-17 | 52.77 | $1.88 | 227482 |
| 2023-10-16 | 52.18 | $1.85 | 104224 |
| 2023-10-13 | 51.81 | $1.75 | 73110 |
| 2023-10-12 | 51.57 | $1.70 | 60114 |
| 2023-10-11 | 50.64 | $1.75 | 196161 |
| 2023-10-10 | 49.77 | $1.61 | 296416 |
| 2023-10-09 | 48.52 | $1.67 | 271979 |
| 2023-10-06 | 47.44 | $1.49 | 615811 |
| 2023-10-05 | 46.71 | $1.15 | 44503 |
| 2023-10-04 | 46.93 | $1.07 | 13563 |
| 2023-10-03 | 47.36 | $1.07 | 24804 |
| 2023-10-02 | 47.83 | $1.05 | 45134 |
| 2023-09-29 | 48.31 | $1.04 | 28995 |
| 2023-09-28 | 48.95 | $1.04 | 69435 |
| 2023-09-27 | 49.65 | $1.02 | 55343 |
| 2023-09-26 | 50.40 | $1.02 | 29859 |
| 2023-09-25 | 50.69 | $1.01 | 31202 |
| 2023-09-22 | 51.10 | $1.03 | 74320 |
| 2023-09-21 | 51.54 | $1.05 | 64829 |
| 2023-09-20 | 51.66 | $1.01 | 322135 |
| 2023-09-19 | 51.85 | $1.09 | 150665 |
| 2023-09-18 | 51.33 | $1.02 | 105887 |
| 2023-09-15 | 50.81 | $1.17 | 313381 |
| 2023-09-14 | 50.26 | $0.99 | 122464 |
| 2023-09-13 | 50.07 | $1.02 | 93773 |
| 2023-09-12 | 49.88 | $1.02 | 208517 |
| 2023-09-11 | 49.80 | $1.02 | 81282 |
| 2023-09-08 | 49.72 | $1.04 | 84581 |
| 2023-09-07 | 49.14 | $1.05 | 224802 |
| 2023-09-06 | 48.53 | $1.01 | 313800 |
| 2023-09-05 | 47.21 | $1.09 | 621400 |
| 2023-09-01 | 45.93 | $0.83 | 726300 |
| 2023-08-31 | 44.95 | $0.92 | 368600 |
| 2023-08-30 | 42.64 | $0.88 | 1.2M |
| 2023-08-29 | 40.27 | $0.73 | 1.5M |
| 2023-08-28 | 37.96 | $0.51 | 299600 |
| 2023-08-25 | 35.77 | $0.47 | 1.4M |
| 2023-08-24 | 33.47 | $0.35 | 113500 |
| 2023-08-23 | 32.40 | $0.30 | 5900 |
| 2023-08-22 | 31.95 | $0.30 | 1300 |
| 2023-08-21 | 31.48 | $0.30 | 11900 |
| 2023-08-18 | 30.99 | $0.29 | 5000 |
| 2023-08-17 | 30.54 | $0.31 | 38700 |
| 2023-08-16 | 30.07 | $0.30 | 8400 |
| 2023-08-15 | 29.57 | $0.32 | 5200 |
| 2023-08-14 | 29.05 | $0.32 | 9300 |
| 2023-08-11 | 28.50 | $0.30 | 22500 |
| 2023-08-10 | 27.73 | $0.33 | 228900 |
| 2023-08-09 | 26.93 | $0.37 | 701100 |
| 2023-08-08 | 26.08 | $0.33 | 8000 |
| 2023-08-07 | 27.24 | $0.32 | 22800 |
| 2023-08-04 | 27.86 | $0.32 | 102500 |
| 2023-08-03 | 28.76 | $0.29 | 43200 |
| 2023-08-02 | 29.97 | $0.28 | 12200 |
| 2023-08-01 | 31.25 | $0.29 | 7300 |
| 2023-07-31 | 32.56 | $0.27 | 11400 |
| 2023-07-28 | 33.97 | $0.27 | 25600 |
| 2023-07-27 | 35.60 | $0.25 | 51700 |
| 2023-07-26 | 37.33 | $0.29 | 29700 |
| 2023-07-25 | 38.63 | $0.31 | 17700 |
| 2023-07-24 | 39.57 | $0.32 | 26900 |
| 2023-07-21 | 39.50 | $0.33 | 4200 |
| 2023-07-20 | 38.97 | $0.33 | 11900 |
| 2023-07-19 | 38.40 | $0.34 | 3100 |
| 2023-07-18 | 37.77 | $0.34 | 6600 |
| 2023-07-17 | 37.09 | $0.33 | 7800 |
| 2023-07-14 | 36.53 | $0.33 | 16100 |
| 2023-07-13 | 35.93 | $0.33 | 5300 |
| 2023-07-12 | 35.50 | $0.34 | 6100 |
| 2023-07-11 | 35.05 | $0.34 | 19600 |
| 2023-07-10 | 34.58 | $0.33 | 12100 |
| 2023-07-07 | 33.72 | $0.34 | 52300 |
| 2023-07-06 | 32.83 | $0.34 | 3200 |
| 2023-07-05 | 32.05 | $0.36 | 16400 |
| 2023-07-03 | 31.24 | $0.33 | 13200 |
| 2023-06-30 | 30.51 | $0.35 | 31500 |
| 2023-06-29 | 29.73 | $0.35 | 178000 |
| 2023-06-28 | 28.89 | $0.33 | 63100 |
| 2023-06-27 | 28.13 | $0.32 | 6300 |
| 2023-06-26 | 27.71 | $0.33 | 6200 |
| 2023-06-23 | 27.26 | $0.32 | 17900 |
| 2023-06-22 | 26.91 | $0.32 | 800 |
| 2023-06-21 | 26.36 | $0.32 | 42700 |
| 2023-06-20 | 25.78 | $0.32 | 134700 |
| 2023-06-16 | 24.92 | $0.34 | 14200 |
| 2023-06-15 | 24.01 | $0.34 | 8900 |
| 2023-06-14 | 23.03 | $0.32 | 8300 |
| 2023-06-13 | 21.99 | $0.33 | 25700 |
| 2023-06-12 | 21.02 | $0.35 | 83400 |
| 2023-06-09 | 20.00 | $0.35 | 584800 |
| 2023-06-08 | 18.92 | $0.32 | 174700 |
| 2023-06-07 | 18.86 | $0.34 | 2300 |
| 2023-06-06 | 18.35 | $0.35 | 81100 |
| 2023-06-05 | 17.81 | $0.32 | 64700 |
| 2023-06-02 | 17.78 | $0.32 | 13500 |
| 2023-06-01 | 18.13 | $0.34 | 13500 |
| 2023-05-31 | 18.28 | $0.34 | 4000 |
| 2023-05-30 | 18.44 | $0.32 | 1100 |
| 2023-05-26 | 18.79 | $0.36 | 1200 |
| 2023-05-25 | 19.16 | $0.34 | 1800 |
| 2023-05-24 | 18.96 | $0.36 | 3900 |
| 2023-05-23 | 18.74 | $0.37 | 3900 |
| 2023-05-22 | 18.52 | $0.35 | 6500 |
| 2023-05-19 | 18.53 | $0.32 | 30100 |
| 2023-05-18 | 18.73 | $0.34 | 2800 |
| 2023-05-17 | 18.40 | $0.36 | 15700 |
| 2023-05-16 | 18.04 | $0.36 | 9000 |
| 2023-05-15 | 17.67 | $0.33 | 18100 |
| 2023-05-12 | 17.10 | $0.36 | 500 |
| 2023-05-11 | 16.49 | $0.34 | 9300 |
| 2023-05-10 | 15.86 | $0.32 | 3800 |
| 2023-05-09 | 15.42 | $0.33 | 2600 |
| 2023-05-08 | 14.95 | $0.31 | 6300 |
| 2023-05-05 | 14.46 | $0.36 | 2700 |
| 2023-05-04 | 13.80 | $0.30 | 7600 |
| 2023-05-03 | 13.56 | $0.32 | 1100 |
| 2023-05-02 | 13.16 | $0.31 | 98500 |
| 2023-05-01 | 12.74 | $0.39 | 217500 |
| 2023-04-28 | 10.79 | $0.38 | 43900 |
| 2023-04-27 | 9.81 | $0.31 | 1400 |
| 2023-04-26 | 9.88 | $0.31 | 600 |
| 2023-04-25 | 9.87 | $0.30 | 1600 |
| 2023-04-24 | 10.33 | $0.29 | 3100 |
| 2023-04-21 | 10.82 | $0.28 | 28600 |
| 2023-04-20 | 11.34 | $0.32 | 16800 |
| 2023-04-19 | 11.88 | $0.29 | 2600 |
| 2023-04-18 | 11.91 | $0.31 | 11600 |
| 2023-04-17 | 11.94 | $0.30 | 17900 |
| 2023-04-14 | 11.29 | $0.30 | 55800 |
| 2023-04-13 | 10.92 | $0.28 | 22400 |
| 2023-04-12 | 10.59 | $0.29 | 69800 |
| 2023-04-11 | 10.26 | $0.30 | 31700 |
| 2023-04-10 | 10.74 | $0.30 | 28500 |
| 2023-04-06 | 11.06 | $0.33 | 4400 |
| 2023-04-05 | 11.39 | $0.34 | 11000 |
| 2023-04-04 | 11.58 | $0.34 | 900 |
| 2023-04-03 | 11.92 | $0.36 | 9800 |
| 2023-03-31 | 12.27 | $0.36 | 1200 |
| 2023-03-30 | 12.43 | $0.37 | 2500 |
| 2023-03-29 | 12.96 | $0.36 | 10600 |
| 2023-03-28 | 13.52 | $0.34 | 11400 |
| 2023-03-27 | 14.10 | $0.35 | 3100 |
| 2023-03-24 | 14.14 | $0.36 | 700 |
| 2023-03-23 | 14.71 | $0.36 | 33300 |
| 2023-03-22 | 15.25 | $0.34 | 500 |
| 2023-03-21 | 15.82 | $0.40 | 7200 |
| 2023-03-20 | 16.41 | $0.35 | 500 |
| 2023-03-17 | 15.89 | $0.37 | 600 |
| 2023-03-16 | 15.34 | $0.37 | 5700 |
| 2023-03-15 | 15.08 | $0.37 | 33900 |
| 2023-03-14 | 14.81 | $0.39 | 10500 |
| 2023-03-13 | 14.68 | $0.36 | 10200 |
| 2023-03-10 | 14.06 | $0.36 | 39100 |
| 2023-03-09 | 13.41 | $0.40 | 4400 |
| 2023-03-08 | 13.55 | $0.40 | 2400 |
| 2023-03-07 | 13.70 | $0.40 | 7400 |
| 2023-03-06 | 13.86 | $0.43 | 12300 |
| 2023-03-03 | 14.03 | $0.45 | 6600 |
| 2023-03-02 | 14.34 | $0.47 | 24400 |
| 2023-03-01 | 14.66 | $0.48 | 8200 |
| 2023-02-28 | 14.52 | $0.48 | 23200 |
| 2023-02-27 | 14.38 | $0.48 | 54200 |
| 2023-02-24 | 13.57 | $0.43 | 11100 |
| 2023-02-23 | 13.39 | $0.46 | 29400 |
| 2023-02-22 | 13.20 | $0.44 | 2800 |
| 2023-02-21 | 12.70 | $0.44 | 2200 |
| 2023-02-17 | 12.17 | $0.43 | 13100 |
| 2023-02-16 | 11.74 | $0.43 | 13200 |
| 2023-02-15 | 11.50 | $0.42 | 7500 |
| 2023-02-14 | 11.25 | $0.42 | 17800 |
| 2023-02-13 | 11.28 | $0.41 | 7700 |
| 2023-02-10 | 11.31 | $0.41 | 1400 |
| 2023-02-09 | 11.81 | $0.43 | 3900 |
| 2023-02-08 | 12.43 | $0.43 | 12100 |
| 2023-02-07 | 12.98 | $0.43 | 3700 |
| 2023-02-06 | 13.56 | $0.45 | 20300 |
| 2023-02-03 | 14.06 | $0.46 | 39400 |
| 2023-02-02 | 14.79 | $0.44 | 6700 |
| 2023-02-01 | 15.40 | $0.45 | 22200 |
| 2023-01-31 | 16.21 | $0.42 | 6200 |
| 2023-01-30 | 16.58 | $0.43 | 2500 |
| 2023-01-27 | 16.97 | $0.43 | 9600 |
| 2023-01-26 | 17.22 | $0.43 | 7500 |
| 2023-01-25 | 17.48 | $0.43 | 500 |
| 2023-01-24 | 17.75 | $0.43 | 4600 |
| 2023-01-23 | 18.04 | $0.46 | 12200 |
| 2023-01-20 | 18.34 | $0.43 | 17700 |
| 2023-01-19 | 18.82 | $0.44 | 84600 |
| 2023-01-18 | 19.17 | $0.42 | 35100 |
| 2023-01-17 | 19.54 | $0.45 | 5400 |
| 2023-01-13 | 19.80 | $0.41 | 21000 |
| 2023-01-12 | 20.07 | $0.40 | 2600 |
| 2023-01-11 | 20.09 | $0.41 | 34800 |
| 2023-01-10 | 20.20 | $0.40 | 19500 |
| 2023-01-09 | 20.32 | $0.38 | 18900 |
| 2023-01-06 | 20.02 | $0.41 | 11000 |
| 2023-01-05 | 19.85 | $0.40 | 9700 |
| 2023-01-04 | 19.58 | $0.36 | 10600 |
| 2023-01-03 | 19.03 | $0.35 | 2400 |
| 2022-12-30 | 18.46 | $0.38 | 9400 |
| 2022-12-29 | 17.65 | $0.35 | 14800 |
| 2022-12-28 | 16.72 | $0.32 | 6600 |
| 2022-12-27 | 15.75 | $0.35 | 29800 |
| 2022-12-23 | 14.73 | $0.40 | 72900 |
| 2022-12-22 | 14.23 | $0.40 | 39400 |
| 2022-12-21 | 13.29 | $0.40 | 13100 |
| 2022-12-20 | 13.80 | $0.39 | 7200 |
| 2022-12-19 | 14.13 | $0.40 | 18700 |
| 2022-12-16 | 14.58 | $0.43 | 9200 |
| 2022-12-15 | 15.05 | $0.42 | 5000 |
| 2022-12-14 | 15.41 | $0.40 | 1400 |
| 2022-12-13 | 15.58 | $0.40 | 15900 |
| 2022-12-12 | 15.76 | $0.40 | 4200 |
| 2022-12-09 | 15.95 | $0.43 | 3800 |
| 2022-12-08 | 16.49 | $0.40 | 22500 |
| 2022-12-07 | 16.97 | $0.42 | 10000 |
| 2022-12-06 | 17.64 | $0.42 | 5200 |
| 2022-12-05 | 18.26 | $0.46 | 4400 |
| 2022-12-02 | 18.99 | $0.47 | 5800 |
| 2022-12-01 | 19.75 | $0.42 | 16000 |
| 2022-11-30 | 20.56 | $0.39 | 10300 |
| 2022-11-29 | 20.80 | $0.39 | 26500 |
| 2022-11-28 | 21.05 | $0.39 | 11500 |
| 2022-11-25 | 21.42 | $0.39 | 2000 |
| 2022-11-23 | 21.83 | $0.42 | 10100 |
| 2022-11-22 | 22.26 | $0.40 | 31600 |
| 2022-11-21 | 22.85 | $0.42 | 42200 |
| 2022-11-18 | 23.39 | $0.42 | 33700 |
| 2022-11-17 | 24.40 | $0.45 | 8300 |
| 2022-11-16 | 25.38 | $0.41 | 40400 |
| 2022-11-15 | 26.41 | $0.42 | 44900 |
| 2022-11-14 | 27.38 | $0.44 | 14900 |
| 2022-11-11 | 28.42 | $0.46 | 152900 |
| 2022-11-10 | 29.45 | $0.46 | 96100 |
| 2022-11-09 | 30.59 | $0.42 | 39300 |
| 2022-11-08 | 31.59 | $0.40 | 106400 |
| 2022-11-07 | 32.60 | $0.40 | 68700 |
| 2022-11-04 | 33.78 | $0.46 | 461600 |
| 2022-11-03 | 35.05 | $0.41 | 784200 |
| 2022-11-02 | 36.07 | $0.44 | 13.0M |
| 2022-11-01 | 37.37 | $0.53 | 2700 |
| 2022-10-31 | 35.99 | $0.52 | 165100 |
| 2022-10-28 | 34.44 | $0.56 | 11000 |
| 2022-10-27 | 33.25 | $0.55 | 12500 |
| 2022-10-26 | 32.16 | $0.59 | 21000 |
| 2022-10-25 | 30.79 | $0.57 | 6700 |
| 2022-10-24 | 29.39 | $0.61 | 13900 |
| 2022-10-21 | 27.91 | $0.64 | 3500 |
| 2022-10-20 | 26.39 | $0.62 | 1900 |
| 2022-10-19 | 24.98 | $0.60 | 14200 |
| 2022-10-18 | 23.50 | $0.63 | 56600 |
| 2022-10-17 | 21.95 | $0.69 | 2100 |
| 2022-10-14 | 20.77 | $0.68 | 10800 |
| 2022-10-13 | 19.53 | $0.80 | 26000 |
| 2022-10-12 | 18.23 | $0.69 | 70800 |
| 2022-10-11 | 16.85 | $0.81 | 2300 |
| 2022-10-10 | 15.79 | $0.85 | 1500 |
| 2022-10-07 | 15.16 | $0.87 | 9200 |
| 2022-10-06 | 14.49 | $0.89 | 51000 |
| 2022-10-05 | 14.21 | $0.93 | 4200 |
| 2022-10-04 | 13.92 | $0.85 | 17600 |
| 2022-10-03 | 13.37 | $0.86 | 2000 |
| 2022-09-30 | 13.30 | $0.91 | 4400 |
| 2022-09-29 | 13.23 | $0.80 | 7800 |
| 2022-09-28 | 13.33 | $0.85 | 23700 |
| 2022-09-27 | 13.43 | $0.81 | 25300 |
| 2022-09-26 | 12.55 | $0.80 | 17900 |
| 2022-09-23 | 11.89 | $0.88 | 8300 |
| 2022-09-22 | 11.20 | $0.93 | 12300 |
| 2022-09-21 | 10.90 | $0.97 | 17800 |
| 2022-09-20 | 10.76 | $0.98 | 4200 |
| 2022-09-19 | 10.85 | $1.00 | 1000 |
| 2022-09-16 | 10.94 | $1.00 | 800 |
| 2022-09-15 | 11.34 | $0.95 | 6400 |
| 2022-09-14 | 11.64 | $1.02 | 5300 |
| 2022-09-13 | 12.13 | $1.02 | 13700 |
| 2022-09-12 | 12.65 | $1.00 | 9200 |
| 2022-09-09 | 12.74 | $0.96 | 1500 |
| 2022-09-08 | 12.85 | $0.92 | 36900 |
| 2022-09-07 | 12.63 | $0.97 | 7100 |
| 2022-09-06 | 12.69 | $0.98 | 5600 |
| 2022-09-02 | 12.82 | $1.01 | 10700 |
| 2022-09-01 | 13.05 | $0.99 | 7900 |
| 2022-08-31 | 13.29 | $1.05 | 21900 |
| 2022-08-30 | 13.97 | $1.04 | 6700 |
| 2022-08-29 | 14.69 | $1.06 | 32600 |
| 2022-08-26 | 15.35 | $1.06 | 73800 |
| 2022-08-25 | 16.04 | $1.22 | 36300 |
| 2022-08-24 | 16.18 | $1.14 | 21100 |
| 2022-08-23 | 17.02 | $1.18 | 6100 |
| 2022-08-22 | 17.74 | $1.15 | 2500 |
| 2022-08-19 | 18.21 | $1.15 | 9800 |
| 2022-08-18 | 19.06 | $1.14 | 9400 |
| 2022-08-17 | 19.85 | $1.17 | 7400 |
| 2022-08-16 | 20.45 | $1.25 | 12000 |
| 2022-08-15 | 21.08 | $1.22 | 20900 |
| 2022-08-12 | 21.54 | $1.29 | 94600 |
| 2022-08-11 | 22.01 | $1.37 | 49100 |
| 2022-08-10 | 21.42 | $1.35 | 61300 |
| 2022-08-09 | 20.88 | $1.43 | 26800 |
| 2022-08-08 | 19.81 | $1.44 | 43900 |
| 2022-08-05 | 18.32 | $1.44 | 248500 |
| 2022-08-04 | 16.77 | $1.26 | 72500 |
| 2022-08-03 | 15.45 | $1.30 | 528900 |
| 2022-08-02 | 14.09 | $0.88 | 19500 |
| 2022-08-01 | 14.43 | $0.89 | 14900 |
| 2022-07-29 | 14.71 | $0.89 | 29300 |
| 2022-07-28 | 14.93 | $1.05 | 11600 |
| 2022-07-27 | 14.67 | $0.98 | 29100 |
| 2022-07-26 | 14.40 | $1.08 | 14100 |
| 2022-07-25 | 14.03 | $1.05 | 29100 |
| 2022-07-22 | 13.33 | $1.01 | 6700 |
| 2022-07-21 | 12.72 | $1.12 | 67100 |
| 2022-07-20 | 12.09 | $1.02 | 3300 |
| 2022-07-19 | 12.17 | $1.05 | 28500 |
| 2022-07-18 | 12.24 | $1.03 | 3700 |
| 2022-07-15 | 12.33 | $1.06 | 6100 |
| 2022-07-14 | 12.42 | $1.02 | 8200 |
| 2022-07-13 | 12.24 | $1.02 | 1800 |
| 2022-07-12 | 12.26 | $1.03 | 7900 |
| 2022-07-11 | 12.28 | $1.02 | 2500 |
| 2022-07-08 | 12.05 | $1.03 | 18900 |
| 2022-07-07 | 11.81 | $1.07 | 5900 |
| 2022-07-06 | 11.55 | $1.02 | 5600 |
| 2022-07-05 | 11.29 | $1.09 | 22000 |
| 2022-07-01 | 11.00 | $1.09 | 9000 |
| 2022-06-30 | 11.37 | $1.02 | 23100 |
| 2022-06-29 | 11.95 | $1.03 | 6200 |
| 2022-06-28 | 12.19 | $1.14 | 1600 |
| 2022-06-27 | 12.00 | $1.13 | 4000 |
| 2022-06-24 | 11.79 | $1.10 | 11700 |
| 2022-06-23 | 11.58 | $1.08 | 16600 |
| 2022-06-22 | 11.43 | $1.08 | 1700 |
| 2022-06-21 | 11.58 | $1.11 | 6400 |
| 2022-06-17 | 11.50 | $1.13 | 51900 |
| 2022-06-16 | 11.42 | $1.03 | 13800 |
| 2022-06-15 | 11.50 | $1.11 | 3900 |
| 2022-06-14 | 11.83 | $1.04 | 21200 |
| 2022-06-13 | 12.16 | $1.20 | 25500 |
| 2022-06-10 | 12.55 | $1.27 | 34800 |
| 2022-06-09 | 12.81 | $1.29 | 77700 |
| 2022-06-08 | 12.86 | $1.21 | 61200 |
| 2022-06-07 | 13.38 | $1.18 | 5500 |
| 2022-06-06 | 13.23 | $1.20 | 32800 |
| 2022-06-03 | 13.08 | $1.09 | 2000 |
| 2022-06-02 | 13.44 | $1.09 | 7400 |
| 2022-06-01 | 13.81 | $1.12 | 9500 |
| 2022-05-31 | 13.93 | $1.09 | 3800 |
| 2022-05-27 | 14.38 | $1.07 | 27300 |
| 2022-05-26 | 14.70 | $1.08 | 28800 |
| 2022-05-25 | 15.47 | $1.00 | 36800 |
| 2022-05-24 | 16.27 | $0.81 | 29600 |
| 2022-05-23 | 15.77 | $0.86 | 15500 |
| 2022-05-20 | 15.79 | $0.89 | 21000 |
| 2022-05-19 | 15.90 | $0.88 | 16900 |
| 2022-05-18 | 15.83 | $0.91 | 4200 |
| 2022-05-17 | 15.87 | $0.95 | 6500 |
| 2022-05-16 | 15.96 | $0.92 | 9800 |
| 2022-05-13 | 16.05 | $0.92 | 900 |
| 2022-05-12 | 16.34 | $0.89 | 10100 |
| 2022-05-11 | 16.64 | $0.92 | 5100 |
| 2022-05-10 | 16.87 | $0.90 | 35100 |
| 2022-05-09 | 17.21 | $0.88 | 31900 |
| 2022-05-06 | 17.60 | $0.98 | 78700 |
| 2022-05-05 | 18.09 | $0.95 | 27100 |
| 2022-05-04 | 18.36 | $0.88 | 16800 |
| 2022-05-03 | 18.65 | $0.93 | 43000 |
| 2022-05-02 | 18.95 | $0.89 | 32400 |
| 2022-04-29 | 19.26 | $0.95 | 23800 |
| 2022-04-28 | 19.93 | $0.95 | 72400 |
| 2022-04-27 | 20.29 | $0.91 | 21400 |
| 2022-04-26 | 20.63 | $0.97 | 11800 |
| 2022-04-25 | 21.29 | $1.01 | 38400 |
| 2022-04-22 | 21.98 | $1.13 | 112000 |
| 2022-04-21 | 23.12 | $1.31 | 67900 |
| 2022-04-20 | 23.52 | $1.27 | 21700 |
| 2022-04-19 | 24.19 | $1.36 | 20700 |
| 2022-04-18 | 24.75 | $1.36 | 33700 |
| 2022-04-14 | 25.31 | $1.42 | 16400 |
| 2022-04-13 | 25.63 | $1.42 | 18600 |
| 2022-04-12 | 26.19 | $1.46 | 74300 |
| 2022-04-11 | 26.73 | $1.55 | 65900 |
| 2022-04-08 | 26.96 | $1.66 | 38800 |
| 2022-04-07 | 26.79 | $1.69 | 55400 |
| 2022-04-06 | 26.43 | $1.51 | 48800 |
| 2022-04-05 | 26.21 | $1.65 | 38100 |
| 2022-04-04 | 25.66 | $1.59 | 129500 |
| 2022-04-01 | 25.10 | $1.62 | 54200 |
| 2022-03-31 | 24.13 | $1.69 | 22500 |
| 2022-03-30 | 23.27 | $1.73 | 13100 |
| 2022-03-29 | 22.37 | $1.77 | 20800 |
| 2022-03-28 | 21.00 | $1.75 | 51600 |
| 2022-03-25 | 19.66 | $1.73 | 22500 |
| 2022-03-24 | 18.11 | $1.77 | 51600 |
| 2022-03-23 | 16.40 | $1.84 | 606700 |
| 2022-03-22 | 14.59 | $1.82 | 80100 |
| 2022-03-21 | 13.00 | $1.75 | 260800 |
| 2022-03-18 | 11.33 | $1.99 | 1.2M |
| 2022-03-17 | 9.57 | $1.55 | 67300 |
| 2022-03-16 | 9.14 | $1.54 | 215300 |
| 2022-03-15 | 8.79 | $1.34 | 74100 |
| 2022-03-14 | 9.07 | $1.26 | 59700 |
| 2022-03-11 | 9.49 | $1.35 | 56000 |
| 2022-03-10 | 9.72 | $1.36 | 146000 |
| 2022-03-09 | 9.84 | $1.50 | 165700 |
| 2022-03-08 | 9.96 | $1.33 | 154500 |
| 2022-03-07 | 10.28 | $1.41 | 190700 |
| 2022-03-04 | 10.82 | $1.40 | 56700 |
| 2022-03-03 | 11.24 | $1.51 | 160300 |
| 2022-03-02 | 11.65 | $1.46 | 46300 |
| 2022-03-01 | 11.96 | $1.46 | 36800 |
| 2022-02-28 | 12.28 | $1.41 | 31000 |
| 2022-02-25 | 12.63 | $1.48 | 28600 |
| 2022-02-24 | 12.73 | $1.28 | 78800 |
| 2022-02-23 | 12.53 | $1.41 | 65600 |
| 2022-02-22 | 12.78 | $1.45 | 36200 |
| 2022-02-18 | 13.17 | $1.49 | 29600 |
| 2022-02-17 | 13.55 | $1.51 | 54700 |
| 2022-02-16 | 14.01 | $1.47 | 182100 |
| 2022-02-15 | 14.49 | $1.64 | 67500 |
| 2022-02-14 | 14.91 | $1.63 | 69300 |
| 2022-02-11 | 15.32 | $1.79 | 24900 |
| 2022-02-10 | 15.29 | $1.80 | 22000 |
| 2022-02-09 | 15.04 | $1.81 | 24400 |
| 2022-02-08 | 14.91 | $1.71 | 40200 |
| 2022-02-07 | 14.77 | $1.75 | 27500 |
| 2022-02-04 | 14.48 | $1.81 | 92700 |
| 2022-02-03 | 14.01 | $1.85 | 75400 |
| 2022-02-02 | 13.65 | $1.73 | 66400 |
| 2022-02-01 | 13.41 | $1.81 | 51600 |
| 2022-01-31 | 13.16 | $1.75 | 126800 |
| 2022-01-28 | 13.00 | $1.58 | 91600 |
| 2022-01-27 | 13.40 | $1.53 | 47800 |
| 2022-01-26 | 13.93 | $1.48 | 76200 |
| 2022-01-25 | 14.45 | $1.62 | 296600 |
| 2022-01-24 | 14.99 | $1.45 | 93800 |
| 2022-01-21 | 15.55 | $1.45 | 121600 |
| 2022-01-20 | 16.25 | $1.50 | 123300 |
| 2022-01-19 | 16.90 | $1.40 | 74000 |
| 2022-01-18 | 17.62 | $1.52 | 55400 |
| 2022-01-14 | 18.38 | $1.46 | 56400 |
| 2022-01-13 | 19.25 | $1.57 | 45000 |
| 2022-01-12 | 20.12 | $1.58 | 101600 |
| 2022-01-11 | 21.01 | $1.59 | 83000 |
| 2022-01-10 | 22.04 | $1.63 | 143200 |
| 2022-01-07 | 23.12 | $1.48 | 89000 |
| 2022-01-06 | 24.28 | $1.65 | 77600 |
| 2022-01-05 | 25.52 | $1.62 | 58400 |
| 2022-01-04 | 26.69 | $1.76 | 24900 |
| 2022-01-03 | 27.79 | $1.73 | 191900 |
| 2021-12-31 | 28.95 | $1.64 | 288900 |
| 2021-12-30 | 30.17 | $1.85 | 215100 |
| 2021-12-29 | 31.14 | $2.00 | 133000 |
| 2021-12-28 | 32.05 | $1.91 | 170000 |
| 2021-12-27 | 33.03 | $2.00 | 163300 |
| 2021-12-23 | 33.93 | $2.21 | 192600 |
| 2021-12-22 | 34.75 | $2.06 | 67700 |
| 2021-12-21 | 35.71 | $2.18 | 105400 |
| 2021-12-20 | 36.72 | $1.94 | 92800 |
| 2021-12-17 | 37.87 | $2.09 | 150300 |
| 2021-12-16 | 39.07 | $2.02 | 89600 |
| 2021-12-15 | 40.24 | $2.24 | 224800 |
| 2021-12-14 | 41.33 | $2.34 | 159200 |
| 2021-12-13 | 42.25 | $2.44 | 167000 |
| 2021-12-10 | 43.15 | $2.57 | 103600 |
| 2021-12-09 | 43.93 | $2.70 | 153700 |
| 2021-12-08 | 44.60 | $2.83 | 427500 |
| 2021-12-07 | 45.31 | $2.59 | 464100 |
| 2021-12-06 | 46.08 | $2.69 | 899400 |
| 2021-12-03 | 46.89 | $2.28 | 310200 |
| 2021-12-02 | 47.89 | $2.54 | 150800 |
| 2021-12-01 | 48.72 | $2.66 | 266900 |
| 2021-11-30 | 49.45 | $2.95 | 352100 |
| 2021-11-29 | 50.08 | $3.16 | 384000 |
| 2021-11-26 | 50.69 | $2.97 | 153600 |
| 2021-11-24 | 51.46 | $2.96 | 277100 |
| 2021-11-23 | 52.26 | $2.89 | 229200 |
| 2021-11-22 | 53.16 | $2.85 | 791100 |
| 2021-11-19 | 54.11 | $2.93 | 98900 |
| 2021-11-18 | 54.95 | $3.14 | 815000 |
| 2021-11-17 | 55.79 | $3.17 | 478800 |
| 2021-11-16 | 56.56 | $3.55 | 206500 |
| 2021-11-15 | 57.09 | $3.58 | 702900 |
| 2021-11-12 | 57.64 | $3.65 | 222100 |
| 2021-11-11 | 58.12 | $3.60 | 348300 |
| 2021-11-10 | 58.62 | $3.71 | 1.1M |
| 2021-11-09 | 59.11 | $4.04 | 753500 |
| 2021-11-08 | 59.44 | $4.59 | 866100 |
| 2021-11-05 | 59.59 | $4.33 | 756500 |
| 2021-11-04 | 59.79 | $4.21 | 433000 |
| 2021-11-03 | 60.03 | $4.37 | 1.3M |
| 2021-11-02 | 60.22 | $4.38 | 759400 |
| 2021-11-01 | 60.45 | $4.62 | 979300 |
| 2021-10-29 | 60.70 | $4.23 | 2.4M |
| 2021-10-28 | 60.95 | $4.51 | 1.7M |
| 2021-10-27 | 61.27 | $4.64 | 3.2M |
| 2021-10-26 | 61.50 | $5.10 | 3.4M |
| 2021-10-25 | 61.48 | $6.48 | 11.6M |
| 2021-10-22 | 61.46 | $5.62 | 14.7M |
| 2021-10-21 | 61.36 | $9.14 | 36.8M |
| 2021-10-20 | 59.40 | $18.87 | 58.7M |
| 2021-10-19 | 57.36 | $9.51 | 15.7M |
| 2021-10-18 | 55.33 | $6.67 | 6.6M |
| 2021-10-15 | 53.32 | $5.90 | 4.7M |
| 2021-10-14 | 51.25 | $4.50 | 714700 |
| 2021-10-13 | 49.33 | $4.38 | 3.6M |
| 2021-10-12 | 47.31 | $3.82 | 2.0M |
| 2021-10-11 | 45.26 | $3.29 | 629200 |
| 2021-10-08 | 43.43 | $2.85 | 312400 |
| 2021-10-07 | 41.80 | $3.04 | 1.1M |
| 2021-10-06 | 40.08 | $2.61 | 1.3M |
| 2021-10-05 | 38.40 | $2.42 | 587700 |
| 2021-10-04 | 37.09 | $2.17 | 50000 |
| 2021-10-01 | 36.29 | $2.20 | 99100 |
| 2021-09-30 | 35.31 | $2.24 | 288900 |
| 2021-09-29 | 34.27 | $2.05 | 140200 |
| 2021-09-28 | 34.01 | $1.87 | 151500 |
| 2021-09-27 | 34.07 | $1.88 | 128800 |
| 2021-09-24 | 33.90 | $1.85 | 113700 |
| 2021-09-23 | 33.90 | $1.80 | 43800 |
| 2021-09-22 | 34.32 | $1.74 | 13000 |
| 2021-09-21 | 34.94 | $1.69 | 24800 |
| 2021-09-20 | 35.85 | $1.64 | 81400 |
| 2021-09-17 | 36.74 | $1.71 | 7000 |
| 2021-09-16 | 37.38 | $1.69 | 17500 |
| 2021-09-15 | 38.33 | $1.69 | 62500 |
| 2021-09-14 | 39.34 | $1.69 | 52800 |
| 2021-09-13 | 40.12 | $1.71 | 49200 |
| 2021-09-10 | 41.25 | $1.69 | 64000 |
| 2021-09-09 | 42.24 | $1.78 | 19000 |
| 2021-09-08 | 42.52 | $1.83 | 32900 |
| 2021-09-07 | 42.81 | $1.78 | 41400 |
| 2021-09-03 | 42.97 | $1.79 | 14900 |
| 2021-09-02 | 42.81 | $1.79 | 31900 |
| 2021-09-01 | 42.65 | $1.82 | 3500 |
| 2021-08-31 | 42.40 | $1.81 | 31700 |
| 2021-08-30 | 42.14 | $1.79 | 42400 |
| 2021-08-27 | 41.73 | $1.88 | 54700 |
| 2021-08-26 | 41.22 | $1.89 | 130900 |
| 2021-08-25 | 40.56 | $1.88 | 118100 |
| 2021-08-24 | 39.96 | $1.85 | 111900 |
| 2021-08-23 | 39.39 | $1.79 | 328300 |
| 2021-08-20 | 38.79 | $1.77 | 51100 |
| 2021-08-19 | 38.53 | $1.69 | 53800 |
| 2021-08-18 | 38.39 | $1.62 | 44400 |
| 2021-08-17 | 38.28 | $1.59 | 53500 |
| 2021-08-16 | 38.25 | $1.65 | 24000 |
| 2021-08-13 | 38.00 | $1.66 | 51600 |
| 2021-08-12 | 37.74 | $1.66 | 17600 |
| 2021-08-11 | 37.03 | $1.65 | 26200 |
| 2021-08-10 | 36.28 | $1.68 | 25100 |
| 2021-08-09 | 35.28 | $1.69 | 27900 |
| 2021-08-06 | 34.12 | $1.67 | 77900 |
| 2021-08-05 | 32.90 | $1.61 | 135900 |
| 2021-08-04 | 31.74 | $1.63 | 89700 |
| 2021-08-03 | 30.52 | $1.61 | 138800 |
| 2021-08-02 | 29.28 | $1.63 | 824200 |
| 2021-07-30 | 27.97 | $1.55 | 1.5M |
| 2021-07-29 | 26.59 | $1.44 | 59000 |
| 2021-07-28 | 25.67 | $1.44 | 130700 |
| 2021-07-27 | 24.69 | $1.40 | 33000 |
| 2021-07-26 | 23.88 | $1.37 | 48500 |
| 2021-07-23 | 22.82 | $1.34 | 41400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected