Is Asahi Kasei Corporation (AHKSY) a Buy, Sell, or Hold?
OTC : AHKSY
Asahi Kasei Corporation
$22.68 USD
-$0.32 (-1.39%)
- Volume
- 32
- Average Volume
- 33.41K
- Market Capitalization
- $15.38B
- P/E Ratio
- 15.64
- Dividend Yield
- 2.30%
- Price Target
- Year High
- $24.12
- Year Low
- $13.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.35
AHKSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.40 | $22.68 | 1.25% | 16600 |
| 2026-07-16 | $23.02 | $23.00 | -0.09% | 10600 |
| 2026-07-15 | $23.15 | $23.19 | 0.17% | 12600 |
| 2026-07-14 | $23.25 | $23.12 | -0.56% | 35700 |
| 2026-07-13 | $22.48 | $22.49 | 0.04% | 20000 |
| 2026-07-10 | $22.84 | $22.95 | 0.48% | 23600 |
| 2026-07-09 | $23.68 | $22.97 | -3.00% | 47600 |
| 2026-07-08 | $23.19 | $23.31 | 0.52% | 16922 |
| 2026-07-07 | $23.15 | $23.00 | -0.65% | 29300 |
| 2026-07-06 | $23.31 | $23.47 | 0.69% | 98700 |
| 2026-07-02 | $22.32 | $22.04 | -1.25% | 23600 |
| 2026-07-01 | $21.96 | $21.94 | -0.09% | 29900 |
| 2026-06-30 | $22.01 | $22.09 | 0.36% | 37900 |
| 2026-06-29 | $22.58 | $22.36 | -0.97% | 25345 |
| 2026-06-26 | $22.17 | $22.36 | 0.86% | 24100 |
| 2026-06-25 | $22.14 | $21.93 | -0.95% | 22534 |
| 2026-06-24 | $22.21 | $22.14 | -0.32% | 21600 |
| 2026-06-23 | $21.94 | $22.01 | 0.32% | 24305 |
| 2026-06-22 | $22.69 | $22.60 | -0.40% | 31200 |
| 2026-06-18 | $22.13 | $22.19 | 0.27% | 19600 |
| 2026-06-17 | $22.26 | $22.12 | -0.63% | 98500 |
| 2026-06-16 | $21.99 | $22.01 | 0.09% | 35229 |
| 2026-06-15 | $21.89 | $22.00 | 0.50% | 67738 |
| 2026-06-12 | $22.36 | $22.54 | 0.81% | 35200 |
| 2026-06-11 | $21.95 | $22.31 | 1.64% | 32900 |
| 2026-06-10 | $21.68 | $21.70 | 0.09% | 27100 |
| 2026-06-09 | $21.39 | $21.28 | -0.51% | 31615 |
| 2026-06-08 | $21.98 | $22.05 | 0.32% | 39432 |
| 2026-06-05 | $22.17 | $21.80 | -1.67% | 27135 |
| 2026-06-04 | $22.35 | $22.39 | 0.18% | 62900 |
| 2026-06-03 | $22.70 | $21.86 | -3.70% | 21000 |
| 2026-06-02 | $21.81 | $21.92 | 0.50% | 23849 |
| 2026-06-01 | $22.00 | $22.11 | 0.50% | 43500 |
| 2026-05-29 | $22.31 | $22.32 | 0.04% | 53208 |
| 2026-05-28 | $22.22 | $22.17 | -0.23% | 22425 |
| 2026-05-27 | $22.03 | $21.95 | -0.36% | 26600 |
| 2026-05-26 | $21.89 | $21.99 | 0.46% | 22500 |
| 2026-05-22 | $21.59 | $21.63 | 0.19% | 18200 |
| 2026-05-21 | $21.16 | $21.55 | 1.84% | 53100 |
| 2026-05-20 | $21.07 | $21.38 | 1.47% | 22027 |
| 2026-05-19 | $21.23 | $21.25 | 0.09% | 27712 |
| 2026-05-18 | $21.44 | $21.35 | -0.42% | 27400 |
| 2026-05-15 | $21.77 | $21.81 | 0.18% | 33700 |
| 2026-05-14 | $22.04 | $21.89 | -0.68% | 16200 |
| 2026-05-13 | $22.03 | $22.11 | 0.36% | 21700 |
| 2026-05-12 | $21.56 | $20.87 | -3.20% | 25600 |
| 2026-05-11 | $19.99 | $19.56 | -2.15% | 49444 |
| 2026-05-08 | $19.68 | $19.70 | 0.10% | 47500 |
| 2026-05-07 | $19.52 | $19.45 | -0.36% | 28447 |
| 2026-05-06 | $19.90 | $19.87 | -0.15% | 21037 |
| 2026-05-05 | $19.31 | $19.40 | 0.47% | 22000 |
| 2026-05-04 | $19.40 | $19.26 | -0.72% | 35500 |
| 2026-05-01 | $19.38 | $19.36 | -0.10% | 23000 |
| 2026-04-30 | $19.84 | $19.88 | 0.20% | 46922 |
| 2026-04-29 | $18.97 | $19.04 | 0.37% | 28800 |
| 2026-04-28 | $19.04 | $19.10 | 0.32% | 31011 |
| 2026-04-27 | $19.01 | $18.95 | -0.32% | 60400 |
| 2026-04-24 | $19.05 | $19.14 | 0.47% | 45100 |
| 2026-04-23 | $19.20 | $19.01 | -0.99% | 60700 |
| 2026-04-22 | $19.26 | $19.15 | -0.57% | 31400 |
| 2026-04-21 | $19.51 | $19.28 | -1.18% | 26700 |
| 2026-04-20 | $20.00 | $19.64 | -1.80% | 25900 |
| 2026-04-17 | $20.69 | $20.48 | -1.01% | 25300 |
| 2026-04-16 | $20.92 | $20.12 | -3.82% | 32500 |
| 2026-04-15 | $20.14 | $19.56 | -2.88% | 39829 |
| 2026-04-14 | $20.13 | $19.96 | -0.84% | 17648 |
| 2026-04-13 | $20.11 | $20.48 | 1.84% | 27703 |
| 2026-04-10 | $20.73 | $20.66 | -0.34% | 18312 |
| 2026-04-09 | $20.57 | $20.71 | 0.68% | 24840 |
| 2026-04-08 | $21.06 | $20.90 | -0.76% | 21400 |
| 2026-04-07 | $19.20 | $19.44 | 1.25% | 54312 |
| 2026-04-06 | $19.31 | $19.36 | 0.26% | 34335 |
| 2026-04-02 | $19.26 | $19.55 | 1.51% | 30631 |
| 2026-04-01 | $20.04 | $20.12 | 0.40% | 17718 |
| 2026-03-31 | $19.15 | $19.49 | 1.78% | 64441 |
| 2026-03-30 | $19.21 | $19.01 | -1.04% | 37500 |
| 2026-03-27 | $19.31 | $19.17 | -0.73% | 38800 |
| 2026-03-26 | $19.56 | $19.32 | -1.23% | 23033 |
| 2026-03-25 | $19.75 | $19.58 | -0.86% | 99700 |
| 2026-03-24 | $19.27 | $19.51 | 1.25% | 47400 |
| 2026-03-23 | $18.97 | $19.11 | 0.74% | 72029 |
| 2026-03-20 | $19.45 | $18.97 | -2.47% | 35040 |
| 2026-03-19 | $19.32 | $19.59 | 1.40% | 28700 |
| 2026-03-18 | $20.12 | $20.05 | -0.35% | 22314 |
| 2026-03-17 | $20.24 | $20.25 | 0.05% | 71112 |
| 2026-03-16 | $20.21 | $20.25 | 0.20% | 43441 |
| 2026-03-13 | $20.36 | $20.06 | -1.47% | 29400 |
| 2026-03-12 | $20.68 | $20.58 | -0.48% | 24602 |
| 2026-03-11 | $21.43 | $21.41 | -0.09% | 21500 |
| 2026-03-10 | $22.32 | $21.31 | -4.53% | 27616 |