Is Asahi Kasei Corporation (AHKSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asahi Kasei Corporation (AHKSY) research center and poll results.
OTC : AHKSY
Asahi Kasei Corporation
$22.34 USD
-$0.36 (-1.59%)
- Volume
- 3
- Average Volume
- 33.41K
- Market Capitalization
- $15.15B
- P/E Ratio
- 15.64
- Dividend Yield
- 2.30%
- Price Target
- Year High
- $24.12
- Year Low
- $13.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.35
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.60
2026-07-20
Close Price
$22.34
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.25
Average
15.84
Maximum
22.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.60 | $22.34 | 3 |
| 2026-07-17 | 22.59 | $22.68 | 16600 |
| 2026-07-16 | 22.56 | $23.00 | 10600 |
| 2026-07-15 | 22.51 | $23.19 | 12600 |
| 2026-07-14 | 22.46 | $23.12 | 35700 |
| 2026-07-13 | 22.43 | $22.49 | 20000 |
| 2026-07-10 | 22.42 | $22.95 | 23600 |
| 2026-07-09 | 22.35 | $22.97 | 47600 |
| 2026-07-08 | 22.27 | $23.31 | 16922 |
| 2026-07-07 | 22.21 | $23.00 | 29300 |
| 2026-07-06 | 22.15 | $23.47 | 98700 |
| 2026-07-02 | 22.09 | $22.04 | 23600 |
| 2026-07-01 | 22.08 | $21.94 | 29900 |
| 2026-06-30 | 22.08 | $22.09 | 37900 |
| 2026-06-29 | 22.08 | $22.36 | 25345 |
| 2026-06-26 | 22.08 | $22.36 | 24100 |
| 2026-06-25 | 22.07 | $21.93 | 22534 |
| 2026-06-24 | 22.07 | $22.14 | 21600 |
| 2026-06-23 | 22.07 | $22.01 | 24305 |
| 2026-06-22 | 22.05 | $22.60 | 31200 |
| 2026-06-18 | 21.99 | $22.19 | 19600 |
| 2026-06-17 | 21.95 | $22.12 | 98500 |
| 2026-06-16 | 21.91 | $22.01 | 35229 |
| 2026-06-15 | 21.88 | $22.00 | 67738 |
| 2026-06-12 | 21.87 | $22.54 | 35200 |
| 2026-06-11 | 21.84 | $22.31 | 32900 |
| 2026-06-10 | 21.83 | $21.70 | 27100 |
| 2026-06-09 | 21.78 | $21.28 | 31615 |
| 2026-06-08 | 21.70 | $22.05 | 39432 |
| 2026-06-05 | 21.58 | $21.80 | 27135 |
| 2026-06-04 | 21.46 | $22.39 | 62900 |
| 2026-06-03 | 21.34 | $21.86 | 21000 |
| 2026-06-02 | 21.21 | $21.92 | 23849 |
| 2026-06-01 | 21.08 | $22.11 | 43500 |
| 2026-05-29 | 20.94 | $22.32 | 53208 |
| 2026-05-28 | 20.82 | $22.17 | 22425 |
| 2026-05-27 | 20.67 | $21.95 | 26600 |
| 2026-05-26 | 20.52 | $21.99 | 22500 |
| 2026-05-22 | 20.37 | $21.63 | 18200 |
| 2026-05-21 | 20.25 | $21.55 | 53100 |
| 2026-05-20 | 20.12 | $21.38 | 22027 |
| 2026-05-19 | 20.01 | $21.25 | 27712 |
| 2026-05-18 | 19.91 | $21.35 | 27400 |
| 2026-05-15 | 19.82 | $21.81 | 33700 |
| 2026-05-14 | 19.76 | $21.89 | 16200 |
| 2026-05-13 | 19.67 | $22.11 | 21700 |
| 2026-05-12 | 19.54 | $20.87 | 25600 |
| 2026-05-11 | 19.50 | $19.56 | 49444 |
| 2026-05-08 | 19.54 | $19.70 | 47500 |
| 2026-05-07 | 19.59 | $19.45 | 28447 |
| 2026-05-06 | 19.65 | $19.87 | 21037 |
| 2026-05-05 | 19.70 | $19.40 | 22000 |
| 2026-05-04 | 19.71 | $19.26 | 35500 |
| 2026-05-01 | 19.71 | $19.36 | 23000 |
| 2026-04-30 | 19.72 | $19.88 | 46922 |
| 2026-04-29 | 19.73 | $19.04 | 28800 |
| 2026-04-28 | 19.76 | $19.10 | 31011 |
| 2026-04-27 | 19.75 | $18.95 | 60400 |
| 2026-04-24 | 19.76 | $19.14 | 45100 |
| 2026-04-23 | 19.77 | $19.01 | 60700 |
| 2026-04-22 | 19.80 | $19.15 | 31400 |
| 2026-04-21 | 19.82 | $19.28 | 26700 |
| 2026-04-20 | 19.81 | $19.64 | 25900 |
| 2026-04-17 | 19.78 | $20.48 | 25300 |
| 2026-04-16 | 19.73 | $20.12 | 32500 |
| 2026-04-15 | 19.73 | $19.56 | 39829 |
| 2026-04-14 | 19.76 | $19.96 | 17648 |
| 2026-04-13 | 19.78 | $20.48 | 27703 |
| 2026-04-10 | 19.76 | $20.66 | 18312 |
| 2026-04-09 | 19.75 | $20.71 | 24840 |
| 2026-04-08 | 19.79 | $20.90 | 21400 |
| 2026-04-07 | 19.81 | $19.44 | 54312 |
| 2026-04-06 | 19.90 | $19.36 | 34335 |
| 2026-04-02 | 20.01 | $19.55 | 30631 |
| 2026-04-01 | 20.11 | $20.12 | 17718 |
| 2026-03-31 | 20.22 | $19.49 | 64441 |
| 2026-03-30 | 20.39 | $19.01 | 37500 |
| 2026-03-27 | 20.63 | $19.17 | 38800 |
| 2026-03-26 | 20.85 | $19.32 | 23033 |
| 2026-03-25 | 21.06 | $19.58 | 99700 |
| 2026-03-24 | 21.26 | $19.51 | 47400 |
| 2026-03-23 | 21.47 | $19.11 | 72029 |
| 2026-03-20 | 21.64 | $18.97 | 35040 |
| 2026-03-19 | 21.82 | $19.59 | 28700 |
| 2026-03-18 | 21.99 | $20.05 | 22314 |
| 2026-03-17 | 22.14 | $20.25 | 71112 |
| 2026-03-16 | 22.27 | $20.25 | 43441 |
| 2026-03-13 | 22.40 | $20.06 | 29400 |
| 2026-03-12 | 22.54 | $20.58 | 24602 |
| 2026-03-11 | 22.65 | $21.41 | 21500 |
| 2026-03-10 | 22.71 | $21.31 | 27616 |
| 2026-03-09 | 22.77 | $21.32 | 66500 |
| 2026-03-06 | 22.79 | $21.45 | 25400 |
| 2026-03-05 | 22.76 | $21.72 | 44603 |
| 2026-03-04 | 22.71 | $22.31 | 19100 |
| 2026-03-03 | 22.56 | $22.88 | 28126 |
| 2026-03-02 | 22.39 | $23.77 | 11334 |
| 2026-02-27 | 22.21 | $23.51 | 12600 |
| 2026-02-26 | 22.00 | $23.57 | 40311 |
| 2026-02-25 | 21.78 | $23.59 | 16300 |
| 2026-02-24 | 21.57 | $23.77 | 18205 |
| 2026-02-23 | 21.34 | $22.50 | 13900 |
| 2026-02-20 | 21.18 | $22.51 | 13415 |
| 2026-02-19 | 21.01 | $23.04 | 39601 |
| 2026-02-18 | 20.80 | $23.01 | 43300 |
| 2026-02-17 | 20.59 | $22.74 | 18218 |
| 2026-02-13 | 20.41 | $22.87 | 45841 |
| 2026-02-12 | 20.20 | $22.87 | 23023 |
| 2026-02-11 | 19.99 | $22.75 | 10200 |
| 2026-02-10 | 19.77 | $22.61 | 40900 |
| 2026-02-09 | 19.58 | $22.57 | 38512 |
| 2026-02-06 | 19.37 | $21.82 | 67619 |
| 2026-02-05 | 19.21 | $20.87 | 17200 |
| 2026-02-04 | 19.09 | $20.55 | 15546 |
| 2026-02-03 | 18.99 | $19.42 | 28600 |
| 2026-02-02 | 18.93 | $19.38 | 14641 |
| 2026-01-30 | 18.85 | $20.18 | 8333 |
| 2026-01-29 | 18.73 | $19.39 | 11900 |
| 2026-01-28 | 18.64 | $19.07 | 19614 |
| 2026-01-27 | 18.58 | $19.50 | 30524 |
| 2026-01-26 | 18.49 | $19.21 | 15100 |
| 2026-01-23 | 18.41 | $19.31 | 13200 |
| 2026-01-22 | 18.32 | $19.06 | 11700 |
| 2026-01-21 | 18.25 | $18.91 | 14334 |
| 2026-01-20 | 18.19 | $18.75 | 64200 |
| 2026-01-16 | 18.13 | $19.02 | 9947 |
| 2026-01-15 | 18.07 | $18.68 | 36700 |
| 2026-01-14 | 18.04 | $18.73 | 7200 |
| 2026-01-13 | 18.00 | $18.42 | 9400 |
| 2026-01-12 | 17.97 | $18.69 | 6239 |
| 2026-01-09 | 17.91 | $18.45 | 22226 |
| 2026-01-08 | 17.88 | $18.65 | 9000 |
| 2026-01-07 | 17.84 | $18.48 | 14729 |
| 2026-01-06 | 17.79 | $18.55 | 37800 |
| 2026-01-05 | 17.72 | $18.20 | 13925 |
| 2026-01-02 | 17.66 | $17.76 | 22300 |
| 2025-12-31 | 17.59 | $17.69 | 18600 |
| 2025-12-30 | 17.52 | $17.76 | 12700 |
| 2025-12-29 | 17.43 | $17.81 | 7000 |
| 2025-12-26 | 17.37 | $17.61 | 6508 |
| 2025-12-24 | 17.33 | $17.60 | 5700 |
| 2025-12-23 | 17.30 | $17.65 | 12300 |
| 2025-12-22 | 17.25 | $17.61 | 21000 |
| 2025-12-19 | 17.20 | $17.62 | 10800 |
| 2025-12-18 | 17.14 | $17.65 | 8140 |
| 2025-12-17 | 17.06 | $17.79 | 27200 |
| 2025-12-16 | 16.98 | $17.98 | 18517 |
| 2025-12-15 | 16.90 | $18.03 | 12133 |
| 2025-12-12 | 16.83 | $17.79 | 39100 |
| 2025-12-11 | 16.75 | $17.57 | 6828 |
| 2025-12-10 | 16.69 | $17.89 | 8800 |
| 2025-12-09 | 16.63 | $17.75 | 11700 |
| 2025-12-08 | 16.57 | $17.48 | 8648 |
| 2025-12-05 | 16.52 | $17.17 | 9131 |
| 2025-12-04 | 16.48 | $16.92 | 7801 |
| 2025-12-03 | 16.46 | $16.46 | 7509 |
| 2025-12-02 | 16.41 | $16.30 | 11608 |
| 2025-12-01 | 16.37 | $16.00 | 8226 |
| 2025-11-28 | 16.33 | $16.62 | 2447 |
| 2025-11-26 | 16.27 | $16.68 | 6300 |
| 2025-11-25 | 16.21 | $16.97 | 15500 |
| 2025-11-24 | 16.14 | $16.67 | 9508 |
| 2025-11-21 | 16.11 | $16.70 | 16829 |
| 2025-11-20 | 16.07 | $16.28 | 15000 |
| 2025-11-19 | 16.05 | $16.21 | 10300 |
| 2025-11-18 | 16.02 | $16.14 | 8009 |
| 2025-11-17 | 16.01 | $16.38 | 20140 |
| 2025-11-14 | 15.99 | $16.56 | 9600 |
| 2025-11-13 | 15.96 | $16.19 | 7029 |
| 2025-11-12 | 15.95 | $16.43 | 2000 |
| 2025-11-11 | 15.91 | $16.59 | 23600 |
| 2025-11-10 | 15.85 | $16.71 | 8417 |
| 2025-11-07 | 15.77 | $16.48 | 10531 |
| 2025-11-06 | 15.71 | $16.31 | 29417 |
| 2025-11-05 | 15.69 | $16.42 | 8700 |
| 2025-11-04 | 15.65 | $15.63 | 17220 |
| 2025-11-03 | 15.67 | $15.33 | 10521 |
| 2025-10-31 | 15.69 | $15.26 | 17016 |
| 2025-10-30 | 15.72 | $15.46 | 11547 |
| 2025-10-29 | 15.73 | $15.38 | 16931 |
| 2025-10-28 | 15.74 | $15.76 | 4218 |
| 2025-10-27 | 15.74 | $15.88 | 7300 |
| 2025-10-24 | 15.74 | $15.95 | 9900 |
| 2025-10-23 | 15.75 | $15.90 | 6612 |
| 2025-10-22 | 15.76 | $15.66 | 2900 |
| 2025-10-21 | 15.78 | $15.89 | 8833 |
| 2025-10-20 | 15.79 | $16.06 | 15922 |
| 2025-10-17 | 15.80 | $15.99 | 13818 |
| 2025-10-16 | 15.84 | $15.98 | 25711 |
| 2025-10-15 | 15.85 | $15.54 | 10249 |
| 2025-10-14 | 15.88 | $15.34 | 10600 |
| 2025-10-13 | 15.93 | $15.23 | 18800 |
| 2025-10-10 | 15.95 | $15.24 | 7109 |
| 2025-10-09 | 16.00 | $15.89 | 3700 |
| 2025-10-08 | 16.03 | $15.70 | 10900 |
| 2025-10-07 | 16.07 | $15.86 | 5000 |
| 2025-10-06 | 16.11 | $15.86 | 5415 |
| 2025-10-03 | 16.14 | $15.80 | 5633 |
| 2025-10-02 | 16.17 | $15.65 | 5135 |
| 2025-10-01 | 16.20 | $15.69 | 33000 |
| 2025-09-30 | 16.24 | $15.64 | 26200 |
| 2025-09-29 | 16.30 | $15.99 | 3300 |
| 2025-09-26 | 16.35 | $16.18 | 2940 |
| 2025-09-25 | 16.37 | $15.97 | 4246 |
| 2025-09-24 | 16.40 | $16.02 | 3149 |
| 2025-09-23 | 16.41 | $16.20 | 3220 |
| 2025-09-22 | 16.43 | $16.28 | 6900 |
| 2025-09-19 | 16.47 | $16.67 | 18130 |
| 2025-09-18 | 16.48 | $16.26 | 2900 |
| 2025-09-17 | 16.47 | $16.08 | 8239 |
| 2025-09-16 | 16.44 | $16.34 | 4400 |
| 2025-09-15 | 16.40 | $15.70 | 3314 |
| 2025-09-12 | 16.39 | $16.21 | 9006 |
| 2025-09-11 | 16.34 | $16.41 | 3700 |
| 2025-09-10 | 16.27 | $16.59 | 2730 |
| 2025-09-09 | 16.20 | $16.59 | 6931 |
| 2025-09-08 | 16.13 | $16.55 | 4100 |
| 2025-09-05 | 16.06 | $16.42 | 3700 |
| 2025-09-04 | 15.98 | $16.30 | 3411 |
| 2025-09-03 | 15.92 | $16.38 | 3600 |
| 2025-09-02 | 15.83 | $16.88 | 5910 |
| 2025-08-29 | 15.72 | $17.00 | 4300 |
| 2025-08-28 | 15.58 | $16.55 | 5900 |
| 2025-08-27 | 15.45 | $16.49 | 2632 |
| 2025-08-26 | 15.32 | $16.37 | 11420 |
| 2025-08-25 | 15.19 | $16.60 | 4200 |
| 2025-08-22 | 15.05 | $17.00 | 11700 |
| 2025-08-21 | 14.90 | $16.95 | 28908 |
| 2025-08-20 | 14.76 | $15.89 | 33748 |
| 2025-08-19 | 14.65 | $15.59 | 9700 |
| 2025-08-18 | 14.55 | $15.50 | 7000 |
| 2025-08-15 | 14.44 | $15.50 | 36400 |
| 2025-08-14 | 14.34 | $15.17 | 3821 |
| 2025-08-13 | 14.25 | $15.13 | 23100 |
| 2025-08-12 | 14.16 | $15.13 | 2543 |
| 2025-08-11 | 14.08 | $15.16 | 3500 |
| 2025-08-08 | 14.01 | $15.20 | 18000 |
| 2025-08-07 | 13.93 | $14.88 | 8800 |
| 2025-08-06 | 13.89 | $14.94 | 7102 |
| 2025-08-05 | 13.84 | $14.71 | 9100 |
| 2025-08-04 | 13.80 | $14.69 | 12304 |
| 2025-08-01 | 13.76 | $14.23 | 5900 |
| 2025-07-31 | 13.76 | $13.90 | 34100 |
| 2025-07-30 | 13.79 | $13.79 | 5941 |
| 2025-07-29 | 13.81 | $13.84 | 6231 |
| 2025-07-28 | 13.84 | $13.82 | 11400 |
| 2025-07-25 | 13.85 | $13.95 | 8516 |
| 2025-07-24 | 13.86 | $14.09 | 26302 |
| 2025-07-23 | 13.84 | $13.68 | 7100 |
| 2025-07-22 | 13.83 | $13.64 | 9000 |
| 2025-07-21 | 13.81 | $13.42 | 18219 |
| 2025-07-18 | 13.79 | $13.47 | 14042 |
| 2025-07-17 | 13.79 | $13.28 | 9400 |
| 2025-07-16 | 13.78 | $13.36 | 11722 |
| 2025-07-15 | 13.77 | $13.50 | 21900 |
| 2025-07-14 | 13.76 | $13.77 | 47100 |
| 2025-07-11 | 13.73 | $13.72 | 51400 |
| 2025-07-10 | 13.71 | $14.00 | 12500 |
| 2025-07-09 | 13.68 | $13.93 | 14615 |
| 2025-07-08 | 13.65 | $13.86 | 21901 |
| 2025-07-07 | 13.63 | $13.85 | 9300 |
| 2025-07-03 | 13.62 | $14.41 | 6100 |
| 2025-07-02 | 13.61 | $14.34 | 10400 |
| 2025-07-01 | 13.59 | $14.32 | 12233 |
| 2025-06-30 | 13.58 | $14.29 | 36200 |
| 2025-06-27 | 13.57 | $14.05 | 17036 |
| 2025-06-26 | 13.56 | $14.14 | 13800 |
| 2025-06-25 | 13.55 | $13.75 | 9549 |
| 2025-06-24 | 13.58 | $13.48 | 37801 |
| 2025-06-23 | 13.59 | $13.30 | 89500 |
| 2025-06-20 | 13.61 | $13.07 | 30500 |
| 2025-06-18 | 13.64 | $13.31 | 27801 |
| 2025-06-17 | 13.66 | $13.10 | 33300 |
| 2025-06-16 | 13.68 | $13.21 | 113400 |
| 2025-06-13 | 13.70 | $13.27 | 34242 |
| 2025-06-12 | 13.71 | $13.22 | 24920 |
| 2025-06-11 | 13.71 | $13.39 | 14200 |
| 2025-06-10 | 13.73 | $13.26 | 13200 |
| 2025-06-09 | 13.76 | $13.33 | 35436 |
| 2025-06-06 | 13.79 | $13.58 | 11800 |
| 2025-06-05 | 13.82 | $13.63 | 10201 |
| 2025-06-04 | 13.84 | $14.17 | 8719 |
| 2025-06-03 | 13.84 | $13.97 | 10500 |
| 2025-06-02 | 13.85 | $14.10 | 11243 |
| 2025-05-30 | 13.86 | $14.07 | 14200 |
| 2025-05-29 | 13.84 | $13.88 | 15400 |
| 2025-05-28 | 13.84 | $13.88 | 16826 |
| 2025-05-27 | 13.85 | $14.30 | 39043 |
| 2025-05-23 | 13.83 | $13.74 | 120307 |
| 2025-05-22 | 13.83 | $13.63 | 26400 |
| 2025-05-21 | 13.84 | $13.72 | 39100 |
| 2025-05-20 | 13.84 | $13.69 | 25100 |
| 2025-05-19 | 13.83 | $13.57 | 19300 |
| 2025-05-16 | 13.81 | $13.60 | 27800 |
| 2025-05-15 | 13.81 | $13.43 | 20321 |
| 2025-05-14 | 13.80 | $13.26 | 48332 |
| 2025-05-13 | 13.81 | $13.80 | 59900 |
| 2025-05-12 | 13.79 | $13.94 | 18727 |
| 2025-05-09 | 13.75 | $13.79 | 18933 |
| 2025-05-08 | 13.72 | $14.27 | 49000 |
| 2025-05-07 | 13.66 | $14.08 | 22428 |
| 2025-05-06 | 13.59 | $14.15 | 12900 |
| 2025-05-05 | 13.50 | $14.04 | 10600 |
| 2025-05-02 | 13.45 | $14.27 | 13200 |
| 2025-05-01 | 13.41 | $13.82 | 13800 |
| 2025-04-30 | 13.41 | $13.85 | 24547 |
| 2025-04-29 | 13.42 | $13.96 | 10638 |
| 2025-04-28 | 13.43 | $13.93 | 16100 |
| 2025-04-25 | 13.46 | $13.76 | 18500 |
| 2025-04-24 | 13.51 | $13.93 | 11600 |
| 2025-04-23 | 13.54 | $13.66 | 32343 |
| 2025-04-22 | 13.60 | $13.47 | 89321 |
| 2025-04-21 | 13.65 | $13.24 | 22000 |
| 2025-04-17 | 13.71 | $13.47 | 22700 |
| 2025-04-16 | 13.77 | $13.29 | 28000 |
| 2025-04-15 | 13.83 | $13.46 | 39500 |
| 2025-04-14 | 13.87 | $13.42 | 59700 |
| 2025-04-11 | 13.91 | $13.15 | 79628 |
| 2025-04-10 | 13.96 | $13.14 | 139300 |
| 2025-04-09 | 14.01 | $13.04 | 327800 |
| 2025-04-08 | 14.06 | $12.65 | 175611 |
| 2025-04-07 | 14.12 | $12.51 | 126441 |
| 2025-04-04 | 14.20 | $12.89 | 27700 |
| 2025-04-03 | 14.27 | $13.53 | 16732 |
| 2025-04-02 | 14.29 | $13.87 | 10641 |
| 2025-04-01 | 14.30 | $14.06 | 15600 |
| 2025-03-31 | 14.28 | $14.03 | 22200 |
| 2025-03-28 | 14.26 | $14.57 | 15641 |
| 2025-03-27 | 14.21 | $14.78 | 7200 |
| 2025-03-26 | 14.15 | $14.65 | 16600 |
| 2025-03-25 | 14.10 | $14.80 | 10300 |
| 2025-03-24 | 14.03 | $14.43 | 10041 |
| 2025-03-21 | 13.98 | $14.50 | 16000 |
| 2025-03-20 | 13.92 | $14.54 | 6608 |
| 2025-03-19 | 13.86 | $14.55 | 8500 |
| 2025-03-18 | 13.80 | $14.28 | 13221 |
| 2025-03-17 | 13.76 | $14.31 | 13000 |
| 2025-03-14 | 13.73 | $14.11 | 22838 |
| 2025-03-13 | 13.70 | $14.18 | 11000 |
| 2025-03-12 | 13.63 | $14.03 | 77809 |
| 2025-03-11 | 13.59 | $13.70 | 23242 |
| 2025-03-10 | 13.56 | $14.16 | 49126 |
| 2025-03-07 | 13.51 | $14.24 | 12926 |
| 2025-03-06 | 13.46 | $14.04 | 16400 |
| 2025-03-05 | 13.42 | $14.03 | 16700 |
| 2025-03-04 | 13.38 | $13.71 | 30144 |
| 2025-03-03 | 13.36 | $13.60 | 26600 |
| 2025-02-28 | 13.35 | $13.60 | 36234 |
| 2025-02-27 | 13.36 | $13.60 | 34130 |
| 2025-02-26 | 13.35 | $13.49 | 16822 |
| 2025-02-25 | 13.35 | $13.49 | 31800 |
| 2025-02-24 | 13.35 | $13.40 | 33211 |
| 2025-02-21 | 13.35 | $13.39 | 17200 |
| 2025-02-20 | 13.35 | $13.34 | 19500 |
| 2025-02-19 | 13.34 | $13.29 | 33300 |
| 2025-02-18 | 13.34 | $13.44 | 29626 |
| 2025-02-14 | 13.33 | $13.66 | 43407 |
| 2025-02-13 | 13.32 | $13.57 | 63700 |
| 2025-02-12 | 13.31 | $12.91 | 144645 |
| 2025-02-11 | 13.34 | $13.12 | 46245 |
| 2025-02-10 | 13.35 | $13.11 | 68320 |
| 2025-02-07 | 13.36 | $13.10 | 58841 |
| 2025-02-06 | 13.39 | $13.29 | 47700 |
| 2025-02-05 | 13.40 | $13.25 | 47014 |
| 2025-02-04 | 13.43 | $13.23 | 92300 |
| 2025-02-03 | 13.46 | $13.23 | 34200 |
| 2025-01-31 | 13.48 | $13.48 | 26100 |
| 2025-01-30 | 13.49 | $13.71 | 27717 |
| 2025-01-29 | 13.50 | $13.46 | 127505 |
| 2025-01-28 | 13.51 | $13.46 | 40100 |
| 2025-01-27 | 13.52 | $13.52 | 58221 |
| 2025-01-24 | 13.53 | $13.46 | 39442 |
| 2025-01-23 | 13.53 | $13.33 | 40028 |
| 2025-01-22 | 13.54 | $13.21 | 52107 |
| 2025-01-21 | 13.56 | $13.35 | 129647 |
| 2025-01-17 | 13.58 | $13.24 | 37800 |
| 2025-01-16 | 13.62 | $13.34 | 46000 |
| 2025-01-15 | 13.65 | $13.36 | 33132 |
| 2025-01-14 | 13.68 | $13.49 | 111434 |
| 2025-01-13 | 13.71 | $13.36 | 54021 |
| 2025-01-10 | 13.76 | $13.35 | 52216 |
| 2025-01-08 | 13.79 | $13.62 | 97700 |
| 2025-01-07 | 13.82 | $13.61 | 97700 |
| 2025-01-06 | 13.87 | $13.75 | 97500 |
| 2025-01-03 | 13.90 | $13.79 | 51039 |
| 2025-01-02 | 13.94 | $13.75 | 24726 |
| 2024-12-31 | 13.98 | $13.73 | 33700 |
| 2024-12-30 | 14.01 | $13.77 | 58100 |
| 2024-12-27 | 14.03 | $13.76 | 31824 |
| 2024-12-26 | 14.05 | $13.63 | 43540 |
| 2024-12-24 | 14.08 | $13.60 | 45807 |
| 2024-12-23 | 14.11 | $13.54 | 81244 |
| 2024-12-20 | 14.14 | $13.50 | 61800 |
| 2024-12-19 | 14.16 | $13.64 | 38800 |
| 2024-12-18 | 14.18 | $13.77 | 29100 |
| 2024-12-17 | 14.20 | $13.98 | 37001 |
| 2024-12-16 | 14.21 | $13.93 | 39825 |
| 2024-12-13 | 14.23 | $14.00 | 18900 |
| 2024-12-12 | 14.25 | $14.21 | 28100 |
| 2024-12-11 | 14.25 | $14.17 | 20509 |
| 2024-12-10 | 14.28 | $14.05 | 21000 |
| 2024-12-09 | 14.32 | $14.15 | 25700 |
| 2024-12-06 | 14.36 | $14.61 | 24300 |
| 2024-12-05 | 14.38 | $14.51 | 20013 |
| 2024-12-04 | 14.38 | $14.53 | 5728 |
| 2024-12-03 | 14.40 | $14.58 | 45523 |
| 2024-12-02 | 14.41 | $14.25 | 22402 |
| 2024-11-29 | 14.44 | $14.21 | 10941 |
| 2024-11-27 | 14.42 | $14.15 | 60700 |
| 2024-11-26 | 14.39 | $14.26 | 15400 |
| 2024-11-25 | 14.36 | $14.21 | 33100 |
| 2024-11-22 | 14.33 | $14.10 | 24200 |
| 2024-11-21 | 14.31 | $13.91 | 24000 |
| 2024-11-20 | 14.30 | $14.09 | 18200 |
| 2024-11-19 | 14.27 | $14.08 | 93100 |
| 2024-11-18 | 14.24 | $14.27 | 39900 |
| 2024-11-15 | 14.22 | $14.23 | 27228 |
| 2024-11-14 | 14.20 | $14.36 | 46700 |
| 2024-11-13 | 14.19 | $14.34 | 41835 |
| 2024-11-12 | 14.18 | $14.65 | 22248 |
| 2024-11-11 | 14.15 | $14.95 | 20540 |
| 2024-11-08 | 14.12 | $14.85 | 31700 |
| 2024-11-07 | 14.11 | $14.98 | 33831 |
| 2024-11-06 | 14.10 | $14.53 | 18948 |
| 2024-11-05 | 14.10 | $14.97 | 22500 |
| 2024-11-04 | 14.07 | $14.88 | 28200 |
| 2024-11-01 | 14.06 | $14.80 | 22600 |
| 2024-10-31 | 14.04 | $13.78 | 63907 |
| 2024-10-30 | 14.08 | $13.64 | 25736 |
| 2024-10-29 | 14.13 | $13.58 | 28640 |
| 2024-10-28 | 14.19 | $13.59 | 50130 |
| 2024-10-25 | 14.26 | $13.79 | 31700 |
| 2024-10-24 | 14.34 | $13.56 | 30900 |
| 2024-10-23 | 14.43 | $13.47 | 18247 |
| 2024-10-22 | 14.50 | $13.56 | 50336 |
| 2024-10-21 | 14.57 | $13.81 | 24525 |
| 2024-10-18 | 14.63 | $14.00 | 12900 |
| 2024-10-17 | 14.67 | $14.03 | 39736 |
| 2024-10-16 | 14.71 | $14.08 | 17000 |
| 2024-10-15 | 14.74 | $14.08 | 10800 |
| 2024-10-14 | 14.76 | $14.51 | 29300 |
| 2024-10-11 | 14.76 | $14.58 | 7428 |
| 2024-10-10 | 14.75 | $14.68 | 85600 |
| 2024-10-09 | 14.75 | $14.51 | 49300 |
| 2024-10-08 | 14.73 | $14.55 | 16400 |
| 2024-10-07 | 14.73 | $14.50 | 50731 |
| 2024-10-04 | 14.73 | $14.59 | 9928 |
| 2024-10-03 | 14.71 | $14.49 | 16400 |
| 2024-10-02 | 14.71 | $14.61 | 33721 |
| 2024-10-01 | 14.69 | $14.77 | 17945 |
| 2024-09-30 | 14.66 | $15.03 | 6500 |
| 2024-09-27 | 14.61 | $15.34 | 10144 |
| 2024-09-26 | 14.55 | $15.37 | 10340 |
| 2024-09-25 | 14.49 | $14.97 | 8300 |
| 2024-09-24 | 14.46 | $14.98 | 38104 |
| 2024-09-23 | 14.43 | $14.93 | 6103 |
| 2024-09-20 | 14.38 | $14.89 | 8900 |
| 2024-09-19 | 14.33 | $14.81 | 21600 |
| 2024-09-18 | 14.29 | $14.53 | 11500 |
| 2024-09-17 | 14.25 | $14.55 | 5400 |
| 2024-09-16 | 14.22 | $14.49 | 8900 |
| 2024-09-13 | 14.17 | $14.44 | 17100 |
| 2024-09-12 | 14.13 | $14.59 | 14706 |
| 2024-09-11 | 14.07 | $14.26 | 120300 |
| 2024-09-10 | 14.03 | $14.39 | 43820 |
| 2024-09-09 | 13.95 | $14.48 | 18238 |
| 2024-09-06 | 13.88 | $14.24 | 11000 |
| 2024-09-05 | 13.82 | $14.53 | 33800 |
| 2024-09-04 | 13.74 | $14.14 | 10622 |
| 2024-09-03 | 13.69 | $14.16 | 18021 |
| 2024-08-30 | 13.64 | $14.14 | 9400 |
| 2024-08-29 | 13.59 | $14.15 | 25700 |
| 2024-08-28 | 13.56 | $14.18 | 7031 |
| 2024-08-27 | 13.57 | $14.39 | 4600 |
| 2024-08-26 | 13.54 | $14.26 | 13329 |
| 2024-08-23 | 13.51 | $14.00 | 11900 |
| 2024-08-22 | 13.49 | $13.88 | 9700 |
| 2024-08-21 | 13.47 | $13.95 | 30203 |
| 2024-08-20 | 13.43 | $13.82 | 70048 |
| 2024-08-19 | 13.41 | $13.82 | 20800 |
| 2024-08-16 | 13.38 | $13.66 | 21200 |
| 2024-08-15 | 13.36 | $13.56 | 37939 |
| 2024-08-14 | 13.35 | $13.36 | 18931 |
| 2024-08-13 | 13.35 | $13.41 | 95500 |
| 2024-08-12 | 13.34 | $12.96 | 63809 |
| 2024-08-09 | 13.36 | $12.95 | 95400 |
| 2024-08-08 | 13.38 | $13.17 | 198800 |
| 2024-08-07 | 13.38 | $12.79 | 243500 |
| 2024-08-06 | 13.39 | $13.09 | 128800 |
| 2024-08-05 | 13.38 | $13.33 | 41300 |
| 2024-08-02 | 13.36 | $13.16 | 35400 |
| 2024-08-01 | 13.33 | $13.47 | 30940 |
| 2024-07-31 | 13.29 | $14.39 | 12203 |
| 2024-07-30 | 13.20 | $13.75 | 43349 |
| 2024-07-29 | 13.15 | $13.74 | 66635 |
| 2024-07-26 | 13.10 | $13.59 | 49809 |
| 2024-07-25 | 13.06 | $13.41 | 28100 |
| 2024-07-24 | 13.02 | $13.26 | 66214 |
| 2024-07-23 | 13.00 | $13.26 | 20900 |
| 2024-07-22 | 12.98 | $13.22 | 111539 |
| 2024-07-19 | 12.94 | $13.33 | 106001 |
| 2024-07-18 | 12.88 | $13.27 | 547392 |
| 2024-07-17 | 12.85 | $13.51 | 39841 |
| 2024-07-16 | 12.81 | $13.20 | 50899 |
| 2024-07-15 | 12.79 | $13.30 | 21610 |
| 2024-07-12 | 12.75 | $13.30 | 515225 |
| 2024-07-11 | 12.73 | $13.19 | 484002 |
| 2024-07-10 | 12.72 | $13.08 | 427534 |
| 2024-07-09 | 12.72 | $12.87 | 185017 |
| 2024-07-08 | 12.73 | $12.88 | 126794 |
| 2024-07-05 | 12.74 | $12.55 | 42935 |
| 2024-07-03 | 12.76 | $12.64 | 13589 |
| 2024-07-02 | 12.79 | $12.68 | 100679 |
| 2024-07-01 | 12.81 | $12.62 | 61376 |
| 2024-06-28 | 12.83 | $12.81 | 65044 |
| 2024-06-27 | 12.84 | $12.83 | 38574 |
| 2024-06-26 | 12.84 | $12.66 | 71897 |
| 2024-06-25 | 12.88 | $12.88 | 163441 |
| 2024-06-24 | 12.90 | $12.70 | 135317 |
| 2024-06-21 | 12.92 | $12.43 | 78360 |
| 2024-06-20 | 12.97 | $12.28 | 44933 |
| 2024-06-18 | 13.04 | $12.62 | 118734 |
| 2024-06-17 | 13.08 | $12.68 | 66339 |
| 2024-06-14 | 13.11 | $12.72 | 52027 |
| 2024-06-13 | 13.13 | $12.54 | 36726 |
| 2024-06-12 | 13.18 | $13.03 | 35626 |
| 2024-06-11 | 13.22 | $12.87 | 76809 |
| 2024-06-10 | 13.25 | $13.09 | 58525 |
| 2024-06-07 | 13.28 | $13.11 | 90913 |
| 2024-06-06 | 13.36 | $13.00 | 42328 |
| 2024-06-05 | 13.41 | $13.02 | 35196 |
| 2024-06-04 | 13.47 | $13.22 | 56186 |
| 2024-06-03 | 13.53 | $13.13 | 74249 |
| 2024-05-31 | 13.59 | $13.02 | 79781 |
| 2024-05-30 | 13.65 | $12.88 | 110949 |
| 2024-05-29 | 13.71 | $12.91 | 65174 |
| 2024-05-28 | 13.76 | $13.53 | 81742 |
| 2024-05-24 | 13.78 | $13.19 | 46331 |
| 2024-05-23 | 13.80 | $13.22 | 73005 |
| 2024-05-22 | 13.82 | $13.38 | 100602 |
| 2024-05-21 | 13.84 | $13.72 | 57924 |
| 2024-05-20 | 13.86 | $13.39 | 48975 |
| 2024-05-17 | 13.91 | $13.27 | 54461 |
| 2024-05-16 | 13.96 | $13.16 | 22676 |
| 2024-05-15 | 14.01 | $13.50 | 17437 |
| 2024-05-14 | 14.04 | $13.69 | 30266 |
| 2024-05-13 | 14.07 | $13.57 | 32893 |
| 2024-05-10 | 14.11 | $13.76 | 10936 |
| 2024-05-09 | 14.13 | $14.63 | 31445 |
| 2024-05-08 | 14.13 | $14.07 | 14149 |
| 2024-05-07 | 14.16 | $14.22 | 22683 |
| 2024-05-06 | 14.19 | $14.33 | 20490 |
| 2024-05-03 | 14.20 | $14.36 | 16588 |
| 2024-05-02 | 14.21 | $14.24 | 13661 |
| 2024-05-01 | 14.21 | $14.01 | 13394 |
| 2024-04-30 | 14.22 | $13.90 | 18041 |
| 2024-04-29 | 14.23 | $13.91 | 52113 |
| 2024-04-26 | 14.25 | $13.65 | 30373 |
| 2024-04-25 | 14.30 | $13.67 | 25912 |
| 2024-04-24 | 14.35 | $13.73 | 19773 |
| 2024-04-23 | 14.41 | $14.19 | 22405 |
| 2024-04-22 | 14.44 | $14.33 | 27511 |
| 2024-04-19 | 14.47 | $14.21 | 15806 |
| 2024-04-18 | 14.52 | $14.24 | 16724 |
| 2024-04-17 | 14.56 | $14.18 | 18219 |
| 2024-04-16 | 14.59 | $14.24 | 40366 |
| 2024-04-15 | 14.63 | $14.34 | 22977 |
| 2024-04-12 | 14.66 | $14.14 | 56831 |
| 2024-04-11 | 14.70 | $14.73 | 11273 |
| 2024-04-10 | 14.68 | $14.66 | 14957 |
| 2024-04-09 | 14.67 | $14.74 | 23295 |
| 2024-04-08 | 14.65 | $14.61 | 98699 |
| 2024-04-05 | 14.64 | $14.45 | 13552 |
| 2024-04-04 | 14.64 | $14.29 | 21258 |
| 2024-04-03 | 14.64 | $14.23 | 14514 |
| 2024-04-02 | 14.63 | $14.09 | 19654 |
| 2024-04-01 | 14.64 | $14.19 | 12414 |
| 2024-03-28 | 14.65 | $14.67 | 9348 |
| 2024-03-27 | 14.60 | $14.76 | 9724 |
| 2024-03-26 | 14.56 | $14.94 | 9999 |
| 2024-03-25 | 14.50 | $14.73 | 13102 |
| 2024-03-22 | 14.46 | $15.05 | 14926 |
| 2024-03-21 | 14.41 | $15.08 | 48997 |
| 2024-03-20 | 14.35 | $15.05 | 23093 |
| 2024-03-19 | 14.30 | $14.85 | 24994 |
| 2024-03-18 | 14.25 | $14.96 | 10894 |
| 2024-03-15 | 14.19 | $14.93 | 20275 |
| 2024-03-14 | 14.11 | $14.91 | 50161 |
| 2024-03-13 | 14.05 | $14.50 | 10869 |
| 2024-03-12 | 14.02 | $14.38 | 22599 |
| 2024-03-11 | 13.99 | $14.30 | 16936 |
| 2024-03-08 | 13.96 | $14.51 | 19263 |
| 2024-03-07 | 13.92 | $14.42 | 29147 |
| 2024-03-06 | 13.90 | $14.30 | 22757 |
| 2024-03-05 | 13.93 | $14.01 | 12804 |
| 2024-03-04 | 13.99 | $14.31 | 22369 |
| 2024-03-01 | 14.02 | $14.27 | 20233 |
| 2024-02-29 | 14.06 | $13.80 | 33036 |
| 2024-02-28 | 14.13 | $13.82 | 13359 |
| 2024-02-27 | 14.18 | $13.86 | 37893 |
| 2024-02-26 | 14.25 | $13.92 | 23526 |
| 2024-02-23 | 14.30 | $13.99 | 16909 |
| 2024-02-22 | 14.35 | $13.95 | 21591 |
| 2024-02-21 | 14.40 | $13.93 | 48959 |
| 2024-02-20 | 14.45 | $13.98 | 23633 |
| 2024-02-16 | 14.51 | $13.62 | 18473 |
| 2024-02-15 | 14.58 | $13.50 | 18725 |
| 2024-02-14 | 14.65 | $13.58 | 29453 |
| 2024-02-13 | 14.72 | $13.85 | 21884 |
| 2024-02-12 | 14.78 | $13.80 | 16605 |
| 2024-02-09 | 14.84 | $13.70 | 13246 |
| 2024-02-08 | 14.91 | $13.77 | 19446 |
| 2024-02-07 | 14.98 | $14.06 | 18370 |
| 2024-02-06 | 15.03 | $14.94 | 22702 |
| 2024-02-05 | 15.03 | $15.06 | 33253 |
| 2024-02-02 | 15.02 | $15.05 | 19687 |
| 2024-02-01 | 15.00 | $15.10 | 10700 |
| 2024-01-31 | 14.97 | $15.11 | 14595 |
| 2024-01-30 | 14.94 | $14.90 | 63870 |
| 2024-01-29 | 14.94 | $15.12 | 40389 |
| 2024-01-26 | 14.92 | $14.99 | 7889 |
| 2024-01-25 | 14.90 | $14.91 | 7998 |
| 2024-01-24 | 14.87 | $14.96 | 13202 |
| 2024-01-23 | 14.86 | $14.99 | 6708 |
| 2024-01-22 | 14.84 | $15.09 | 13423 |
| 2024-01-19 | 14.78 | $15.06 | 11802 |
| 2024-01-18 | 14.73 | $14.97 | 32133 |
| 2024-01-17 | 14.69 | $14.89 | 21217 |
| 2024-01-16 | 14.66 | $15.09 | 19910 |
| 2024-01-12 | 14.61 | $15.11 | 6935 |
| 2024-01-11 | 14.57 | $15.02 | 16499 |
| 2024-01-10 | 14.51 | $15.15 | 8141 |
| 2024-01-09 | 14.45 | $15.04 | 16321 |
| 2024-01-08 | 14.40 | $15.03 | 18154 |
| 2024-01-05 | 14.35 | $14.91 | 20896 |
| 2024-01-04 | 14.28 | $14.54 | 16696 |
| 2024-01-03 | 14.23 | $14.45 | 13223 |
| 2024-01-02 | 14.19 | $14.62 | 26694 |
| 2023-12-29 | 14.15 | $14.90 | 9492 |
| 2023-12-28 | 14.10 | $14.68 | 16641 |
| 2023-12-27 | 14.06 | $14.54 | 16146 |
| 2023-12-26 | 14.02 | $14.45 | 13807 |
| 2023-12-22 | 13.99 | $14.60 | 20244 |
| 2023-12-21 | 13.94 | $14.57 | 18266 |
| 2023-12-20 | 13.90 | $14.07 | 31306 |
| 2023-12-19 | 13.87 | $14.01 | 16627 |
| 2023-12-18 | 13.85 | $14.15 | 14371 |
| 2023-12-15 | 13.82 | $14.17 | 24243 |
| 2023-12-14 | 13.78 | $14.24 | 17688 |
| 2023-12-13 | 13.74 | $14.20 | 17598 |
| 2023-12-12 | 13.72 | $13.82 | 29612 |
| 2023-12-11 | 13.69 | $13.93 | 20232 |
| 2023-12-08 | 13.66 | $14.04 | 14339 |
| 2023-12-07 | 13.62 | $14.02 | 127643 |
| 2023-12-06 | 13.58 | $13.59 | 28695 |
| 2023-12-05 | 13.56 | $13.64 | 18974 |
| 2023-12-04 | 13.51 | $13.57 | 28796 |
| 2023-12-01 | 13.47 | $13.87 | 20749 |
| 2023-11-30 | 13.41 | $13.88 | 28622 |
| 2023-11-29 | 13.34 | $13.89 | 355 |
| 2023-11-28 | 13.26 | $13.73 | 16435 |
| 2023-11-27 | 13.18 | $13.74 | 24582 |
| 2023-11-24 | 13.11 | $13.76 | 11595 |
| 2023-11-22 | 13.03 | $13.63 | 970 |
| 2023-11-21 | 12.95 | $13.54 | 29418 |
| 2023-11-20 | 12.88 | $13.51 | 24676 |
| 2023-11-17 | 12.81 | $13.66 | 22565 |
| 2023-11-16 | 12.74 | $13.34 | 15259 |
| 2023-11-15 | 12.69 | $13.46 | 15768 |
| 2023-11-14 | 12.63 | $13.77 | 110815 |
| 2023-11-13 | 12.56 | $13.24 | 82769 |
| 2023-11-10 | 12.52 | $13.32 | 22012 |
| 2023-11-09 | 12.47 | $13.22 | 60453 |
| 2023-11-08 | 12.43 | $13.27 | 40370 |
| 2023-11-07 | 12.39 | $13.19 | 47884 |
| 2023-11-06 | 12.35 | $12.70 | 123678 |
| 2023-11-03 | 12.33 | $12.77 | 83131 |
| 2023-11-02 | 12.30 | $12.55 | 75921 |
| 2023-11-01 | 12.28 | $12.47 | 115393 |
| 2023-10-31 | 12.26 | $12.28 | 292140 |
| 2023-10-30 | 12.25 | $12.25 | 132838 |
| 2023-10-27 | 12.26 | $12.25 | 105310 |
| 2023-10-26 | 12.28 | $12.10 | 1240 |
| 2023-10-25 | 12.32 | $12.11 | 83462 |
| 2023-10-24 | 12.37 | $12.20 | 266964 |
| 2023-10-23 | 12.41 | $12.08 | 138041 |
| 2023-10-20 | 12.46 | $12.23 | 98313 |
| 2023-10-19 | 12.51 | $12.30 | 136434 |
| 2023-10-18 | 12.55 | $12.27 | 86226 |
| 2023-10-17 | 12.61 | $12.38 | 179219 |
| 2023-10-16 | 12.67 | $12.44 | 98679 |
| 2023-10-13 | 12.71 | $12.36 | 89124 |
| 2023-10-12 | 12.76 | $12.46 | 145656 |
| 2023-10-11 | 12.81 | $12.42 | 70152 |
| 2023-10-10 | 12.85 | $12.37 | 289917 |
| 2023-10-09 | 12.88 | $12.22 | 146767 |
| 2023-10-06 | 12.92 | $12.21 | 340317 |
| 2023-10-05 | 12.95 | $12.22 | 163275 |
| 2023-10-04 | 12.99 | $12.05 | 164087 |
| 2023-10-03 | 13.04 | $12.17 | 94586 |
| 2023-10-02 | 13.08 | $12.42 | 117947 |
| 2023-09-29 | 13.11 | $12.68 | 83616 |
| 2023-09-28 | 13.12 | $12.82 | 149173 |
| 2023-09-27 | 13.11 | $13.03 | 94137 |
| 2023-09-26 | 13.10 | $12.99 | 62226 |
| 2023-09-25 | 13.09 | $13.16 | 28059 |
| 2023-09-22 | 13.06 | $13.16 | 62774 |
| 2023-09-21 | 13.02 | $13.25 | 114172 |
| 2023-09-20 | 12.99 | $13.41 | 21550 |
| 2023-09-19 | 12.94 | $13.53 | 32777 |
| 2023-09-18 | 12.89 | $13.35 | 45946 |
| 2023-09-15 | 12.84 | $13.37 | 90776 |
| 2023-09-14 | 12.79 | $13.38 | 51109 |
| 2023-09-13 | 12.75 | $13.18 | 69950 |
| 2023-09-12 | 12.72 | $13.05 | 66170 |
| 2023-09-11 | 12.70 | $12.96 | 117260 |
| 2023-09-08 | 12.69 | $12.83 | 57228 |
| 2023-09-07 | 12.69 | $13.04 | 148244 |
| 2023-09-06 | 12.68 | $13.00 | 125049 |
| 2023-09-05 | 12.67 | $12.99 | 60638 |
| 2023-09-01 | 12.66 | $12.96 | 57581 |
| 2023-08-31 | 12.65 | $12.85 | 50006 |
| 2023-08-30 | 12.65 | $12.76 | 59724 |
| 2023-08-29 | 12.69 | $12.83 | 99303 |
| 2023-08-28 | 12.72 | $12.65 | 161441 |
| 2023-08-25 | 12.76 | $12.57 | 62195 |
| 2023-08-24 | 12.83 | $12.47 | 102650 |
| 2023-08-23 | 12.88 | $12.57 | 94092 |
| 2023-08-22 | 12.94 | $12.49 | 270002 |
| 2023-08-21 | 12.99 | $12.47 | 189589 |
| 2023-08-18 | 13.04 | $12.45 | 155653 |
| 2023-08-17 | 13.08 | $12.38 | 325461 |
| 2023-08-16 | 13.13 | $12.44 | 184835 |
| 2023-08-15 | 13.19 | $12.63 | 202474 |
| 2023-08-14 | 13.25 | $12.76 | 197232 |
| 2023-08-11 | 13.30 | $12.65 | 114831 |
| 2023-08-10 | 13.35 | $12.83 | 114870 |
| 2023-08-09 | 13.41 | $12.79 | 142047 |
| 2023-08-08 | 13.46 | $12.88 | 263351 |
| 2023-08-07 | 13.51 | $12.84 | 175145 |
| 2023-08-04 | 13.55 | $12.61 | 47856 |
| 2023-08-03 | 13.61 | $12.99 | 63676 |
| 2023-08-02 | 13.64 | $13.42 | 39412 |
| 2023-08-01 | 13.65 | $13.44 | 29264 |
| 2023-07-31 | 13.66 | $13.59 | 32483 |
| 2023-07-28 | 13.65 | $13.98 | 47330 |
| 2023-07-27 | 13.62 | $13.48 | 41768 |
| 2023-07-26 | 13.62 | $13.60 | 69352 |
| 2023-07-25 | 13.61 | $13.53 | 57545 |
| 2023-07-24 | 13.59 | $13.56 | 66205 |
| 2023-07-21 | 13.57 | $13.22 | 53057 |
| 2023-07-20 | 13.59 | $13.42 | 31620 |
| 2023-07-19 | 13.59 | $13.59 | 33713 |
| 2023-07-18 | 13.60 | $13.76 | 29348 |
| 2023-07-17 | 13.59 | $13.75 | 47013 |
| 2023-07-14 | 13.60 | $13.80 | 26692 |
| 2023-07-13 | 13.59 | $13.95 | 29330 |
| 2023-07-12 | 13.58 | $13.88 | 25615 |
| 2023-07-11 | 13.57 | $13.71 | 64379 |
| 2023-07-10 | 13.58 | $13.70 | 55869 |
| 2023-07-07 | 13.58 | $13.79 | 64764 |
| 2023-07-06 | 13.57 | $13.70 | 96937 |
| 2023-07-05 | 13.58 | $13.56 | 98184 |
| 2023-07-03 | 13.59 | $13.60 | 33361 |
| 2023-06-30 | 13.60 | $13.49 | 101113 |
| 2023-06-29 | 13.61 | $13.27 | 31851 |
| 2023-06-28 | 13.62 | $13.49 | 135702 |
| 2023-06-27 | 13.62 | $13.38 | 190567 |
| 2023-06-26 | 13.64 | $13.28 | 695140 |
| 2023-06-23 | 13.67 | $13.15 | 923954 |
| 2023-06-22 | 13.70 | $13.45 | 3.4M |
| 2023-06-21 | 13.71 | $13.53 | 1.8M |
| 2023-06-20 | 13.73 | $13.76 | 82681 |
| 2023-06-16 | 13.73 | $13.65 | 66701 |
| 2023-06-15 | 13.74 | $13.86 | 62626 |
| 2023-06-14 | 13.75 | $13.60 | 52307 |
| 2023-06-13 | 13.76 | $13.72 | 151206 |
| 2023-06-12 | 13.79 | $13.76 | 91257 |
| 2023-06-09 | 13.82 | $13.79 | 57331 |
| 2023-06-08 | 13.84 | $13.79 | 43599 |
| 2023-06-07 | 13.90 | $13.65 | 29417 |
| 2023-06-06 | 13.93 | $13.82 | 95833 |
| 2023-06-05 | 13.95 | $13.77 | 110382 |
| 2023-06-02 | 13.97 | $13.82 | 72586 |
| 2023-06-01 | 13.98 | $13.57 | 92401 |
| 2023-05-31 | 14.00 | $13.50 | 134955 |
| 2023-05-30 | 14.01 | $13.62 | 76432 |
| 2023-05-26 | 14.03 | $13.75 | 54940 |
| 2023-05-25 | 14.05 | $13.83 | 52686 |
| 2023-05-24 | 14.06 | $13.71 | 37716 |
| 2023-05-23 | 14.07 | $13.78 | 53736 |
| 2023-05-22 | 14.08 | $13.92 | 40797 |
| 2023-05-19 | 14.09 | $13.70 | 50327 |
| 2023-05-18 | 14.11 | $13.82 | 30814 |
| 2023-05-17 | 14.12 | $14.00 | 22217 |
| 2023-05-16 | 14.12 | $13.96 | 33304 |
| 2023-05-15 | 14.12 | $14.16 | 48762 |
| 2023-05-12 | 14.10 | $14.50 | 44220 |
| 2023-05-11 | 14.08 | $14.20 | 28177 |
| 2023-05-10 | 14.07 | $14.97 | 24521 |
| 2023-05-09 | 14.03 | $14.23 | 29687 |
| 2023-05-08 | 14.01 | $14.18 | 20276 |
| 2023-05-05 | 13.99 | $14.15 | 20351 |
| 2023-05-04 | 13.98 | $14.02 | 51061 |
| 2023-05-03 | 13.97 | $13.97 | 30910 |
| 2023-05-02 | 13.98 | $13.81 | 61971 |
| 2023-05-01 | 14.00 | $14.00 | 38705 |
| 2023-04-28 | 13.99 | $14.08 | 28443 |
| 2023-04-27 | 13.99 | $14.08 | 47818 |
| 2023-04-26 | 13.98 | $13.88 | 35988 |
| 2023-04-25 | 13.99 | $14.00 | 46707 |
| 2023-04-24 | 13.98 | $14.04 | 40418 |
| 2023-04-21 | 13.96 | $14.12 | 27990 |
| 2023-04-20 | 13.94 | $14.02 | 27123 |
| 2023-04-19 | 13.92 | $13.99 | 42136 |
| 2023-04-18 | 13.91 | $13.94 | 42600 |
| 2023-04-17 | 13.90 | $13.91 | 106134 |
| 2023-04-14 | 13.89 | $13.94 | 32310 |
| 2023-04-13 | 13.88 | $14.18 | 31130 |
| 2023-04-12 | 13.86 | $13.98 | 39269 |
| 2023-04-11 | 13.85 | $13.87 | 110289 |
| 2023-04-10 | 13.85 | $13.83 | 72547 |
| 2023-04-06 | 13.87 | $13.88 | 37704 |
| 2023-04-05 | 13.89 | $13.89 | 34016 |
| 2023-04-04 | 13.87 | $14.16 | 97621 |
| 2023-04-03 | 13.87 | $14.13 | 87644 |
| 2023-03-31 | 13.88 | $13.98 | 69420 |
| 2023-03-30 | 13.88 | $13.90 | 32279 |
| 2023-03-29 | 13.88 | $14.05 | 43190 |
| 2023-03-28 | 13.88 | $13.93 | 74363 |
| 2023-03-27 | 13.87 | $13.85 | 77927 |
| 2023-03-24 | 13.88 | $13.71 | 47499 |
| 2023-03-23 | 13.89 | $13.71 | 69289 |
| 2023-03-22 | 13.90 | $13.60 | 85180 |
| 2023-03-21 | 13.92 | $13.76 | 48245 |
| 2023-03-20 | 13.94 | $13.65 | 54642 |
| 2023-03-17 | 13.95 | $13.71 | 106130 |
| 2023-03-16 | 13.96 | $13.84 | 169157 |
| 2023-03-15 | 13.96 | $13.70 | 66341 |
| 2023-03-14 | 13.98 | $13.79 | 74683 |
| 2023-03-13 | 14.00 | $13.91 | 61865 |
| 2023-03-10 | 14.02 | $14.29 | 71490 |
| 2023-03-09 | 14.02 | $14.20 | 65282 |
| 2023-03-08 | 14.02 | $13.64 | 107831 |
| 2023-03-07 | 14.07 | $14.12 | 57277 |
| 2023-03-06 | 14.09 | $14.21 | 64270 |
| 2023-03-03 | 14.12 | $14.08 | 11923 |
| 2023-03-02 | 14.16 | $13.88 | 7525 |
| 2023-03-01 | 14.23 | $13.94 | 41037 |
| 2023-02-28 | 14.29 | $13.91 | 153494 |
| 2023-02-27 | 14.34 | $14.03 | 108385 |
| 2023-02-24 | 14.38 | $13.81 | 49744 |
| 2023-02-23 | 14.43 | $14.00 | 75456 |
| 2023-02-22 | 14.46 | $13.93 | 100385 |
| 2023-02-21 | 14.48 | $14.10 | 112282 |
| 2023-02-17 | 14.51 | $13.96 | 51599 |
| 2023-02-16 | 14.54 | $13.84 | 63072 |
| 2023-02-15 | 14.58 | $13.83 | 49989 |
| 2023-02-14 | 14.61 | $14.08 | 44295 |
| 2023-02-13 | 14.64 | $14.26 | 73426 |
| 2023-02-10 | 14.65 | $14.28 | 35250 |
| 2023-02-09 | 14.66 | $14.25 | 65185 |
| 2023-02-08 | 14.64 | $14.21 | 48862 |
| 2023-02-07 | 14.64 | $14.70 | 48386 |
| 2023-02-06 | 14.61 | $14.59 | 70338 |
| 2023-02-03 | 14.59 | $14.70 | 25553 |
| 2023-02-02 | 14.55 | $14.93 | 26849 |
| 2023-02-01 | 14.51 | $15.21 | 28491 |
| 2023-01-31 | 14.46 | $15.12 | 33949 |
| 2023-01-30 | 14.41 | $14.95 | 65813 |
| 2023-01-27 | 14.38 | $14.89 | 34337 |
| 2023-01-26 | 14.34 | $14.76 | 177283 |
| 2023-01-25 | 14.31 | $14.57 | 3.5M |
| 2023-01-24 | 14.29 | $14.41 | 1.9M |
| 2023-01-23 | 14.28 | $14.65 | 519574 |
| 2023-01-20 | 14.26 | $14.64 | 66853 |
| 2023-01-19 | 14.25 | $14.57 | 49036 |
| 2023-01-18 | 14.24 | $14.51 | 48898 |
| 2023-01-17 | 14.22 | $14.53 | 115754 |
| 2023-01-13 | 14.22 | $14.53 | 49315 |
| 2023-01-12 | 14.23 | $14.40 | 110857 |
| 2023-01-11 | 14.25 | $14.03 | 87462 |
| 2023-01-10 | 14.27 | $14.05 | 81109 |
| 2023-01-09 | 14.29 | $14.17 | 199891 |
| 2023-01-06 | 14.31 | $14.20 | 106090 |
| 2023-01-05 | 14.34 | $13.94 | 112898 |
| 2023-01-04 | 14.37 | $14.03 | 83974 |
| 2023-01-03 | 14.41 | $14.25 | 95378 |
| 2022-12-30 | 14.45 | $14.19 | 99613 |
| 2022-12-29 | 14.48 | $14.27 | 68358 |
| 2022-12-28 | 14.51 | $14.03 | 64404 |
| 2022-12-27 | 14.54 | $14.14 | 100963 |
| 2022-12-23 | 14.56 | $14.27 | 68780 |
| 2022-12-22 | 14.59 | $14.13 | 85561 |
| 2022-12-21 | 14.62 | $14.27 | 80646 |
| 2022-12-20 | 14.63 | $14.48 | 153628 |
| 2022-12-19 | 14.62 | $14.30 | 155824 |
| 2022-12-16 | 14.63 | $14.27 | 107069 |
| 2022-12-15 | 14.64 | $14.38 | 100196 |
| 2022-12-14 | 14.63 | $14.86 | 99465 |
| 2022-12-13 | 14.61 | $14.69 | 115014 |
| 2022-12-12 | 14.58 | $14.48 | 155620 |
| 2022-12-09 | 14.56 | $14.52 | 95559 |
| 2022-12-08 | 14.52 | $14.53 | 48664 |
| 2022-12-07 | 14.45 | $14.70 | 114329 |
| 2022-12-06 | 14.39 | $14.68 | 96272 |
| 2022-12-05 | 14.31 | $14.81 | 99759 |
| 2022-12-02 | 14.22 | $14.93 | 72562 |
| 2022-12-01 | 14.12 | $14.95 | 105392 |
| 2022-11-30 | 14.01 | $14.84 | 87355 |
| 2022-11-29 | 13.91 | $14.56 | 53565 |
| 2022-11-28 | 13.82 | $14.64 | 171261 |
| 2022-11-25 | 13.74 | $14.80 | 78735 |
| 2022-11-23 | 13.64 | $14.62 | 54686 |
| 2022-11-22 | 13.57 | $14.55 | 121706 |
| 2022-11-21 | 13.49 | $14.32 | 182325 |
| 2022-11-18 | 13.41 | $14.47 | 86805 |
| 2022-11-17 | 13.32 | $14.43 | 80962 |
| 2022-11-16 | 13.23 | $14.28 | 70625 |
| 2022-11-15 | 13.15 | $14.39 | 95586 |
| 2022-11-14 | 13.07 | $14.15 | 235522 |
| 2022-11-11 | 13.00 | $13.99 | 89219 |
| 2022-11-10 | 12.95 | $13.78 | 97729 |
| 2022-11-09 | 12.91 | $13.12 | 143050 |
| 2022-11-08 | 12.90 | $13.53 | 388072 |
| 2022-11-07 | 12.88 | $13.12 | 254821 |
| 2022-11-04 | 12.89 | $13.03 | 101384 |
| 2022-11-03 | 12.91 | $12.79 | 99927 |
| 2022-11-02 | 12.95 | $12.82 | 116803 |
| 2022-11-01 | 12.99 | $12.83 | 249858 |
| 2022-10-31 | 13.04 | $12.79 | 352471 |
| 2022-10-28 | 13.07 | $12.98 | 150008 |
| 2022-10-27 | 13.09 | $12.90 | 190914 |
| 2022-10-26 | 13.10 | $13.10 | 89507 |
| 2022-10-25 | 13.13 | $12.95 | 310083 |
| 2022-10-24 | 13.15 | $12.70 | 308123 |
| 2022-10-21 | 13.19 | $12.72 | 124305 |
| 2022-10-20 | 13.23 | $12.57 | 227801 |
| 2022-10-19 | 13.30 | $12.67 | 164929 |
| 2022-10-18 | 13.36 | $12.78 | 311272 |
| 2022-10-17 | 13.42 | $12.92 | 252315 |
| 2022-10-14 | 13.48 | $12.82 | 249300 |
| 2022-10-13 | 13.54 | $13.04 | 208140 |
| 2022-10-12 | 13.59 | $12.86 | 127664 |
| 2022-10-11 | 13.66 | $13.20 | 270619 |
| 2022-10-10 | 13.70 | $13.35 | 251817 |
| 2022-10-07 | 13.77 | $13.32 | 152558 |
| 2022-10-06 | 13.83 | $13.60 | 154454 |
| 2022-10-05 | 13.87 | $13.72 | 148340 |
| 2022-10-04 | 13.89 | $13.78 | 416132 |
| 2022-10-03 | 13.92 | $13.46 | 206848 |
| 2022-09-30 | 13.96 | $13.26 | 236980 |
| 2022-09-29 | 14.02 | $13.21 | 514378 |
| 2022-09-28 | 14.09 | $13.72 | 124135 |
| 2022-09-27 | 14.13 | $13.39 | 665976 |
| 2022-09-26 | 14.19 | $13.41 | 232617 |
| 2022-09-23 | 14.26 | $13.59 | 126333 |
| 2022-09-22 | 14.34 | $13.91 | 191078 |
| 2022-09-21 | 14.39 | $13.84 | 120899 |
| 2022-09-20 | 14.45 | $13.97 | 202801 |
| 2022-09-19 | 14.49 | $14.08 | 254814 |
| 2022-09-16 | 14.54 | $14.03 | 224417 |
| 2022-09-15 | 14.60 | $14.05 | 220135 |
| 2022-09-14 | 14.67 | $14.23 | 122331 |
| 2022-09-13 | 14.73 | $14.10 | 190926 |
| 2022-09-12 | 14.81 | $14.63 | 275405 |
| 2022-09-09 | 14.85 | $14.63 | 130625 |
| 2022-09-08 | 14.89 | $14.37 | 186846 |
| 2022-09-07 | 14.93 | $14.21 | 295440 |
| 2022-09-06 | 14.97 | $14.27 | 254038 |
| 2022-09-02 | 15.01 | $14.34 | 113470 |
| 2022-09-01 | 15.04 | $14.43 | 135168 |
| 2022-08-31 | 15.08 | $14.56 | 204147 |
| 2022-08-30 | 15.16 | $14.55 | 189367 |
| 2022-08-29 | 15.24 | $14.70 | 211191 |
| 2022-08-26 | 15.32 | $14.80 | 103513 |
| 2022-08-25 | 15.38 | $15.04 | 44525 |
| 2022-08-24 | 15.43 | $15.04 | 189657 |
| 2022-08-23 | 15.47 | $14.91 | 247116 |
| 2022-08-22 | 15.51 | $14.87 | 287748 |
| 2022-08-19 | 15.56 | $15.06 | 88906 |
| 2022-08-18 | 15.59 | $15.24 | 81154 |
| 2022-08-17 | 15.61 | $15.40 | 50670 |
| 2022-08-16 | 15.62 | $15.47 | 93202 |
| 2022-08-15 | 15.62 | $15.61 | 164110 |
| 2022-08-12 | 15.59 | $15.44 | 105776 |
| 2022-08-11 | 15.57 | $15.41 | 81614 |
| 2022-08-10 | 15.54 | $15.33 | 125931 |
| 2022-08-09 | 15.53 | $14.95 | 207225 |
| 2022-08-08 | 15.53 | $15.03 | 150600 |
| 2022-08-05 | 15.55 | $14.91 | 77852 |
| 2022-08-04 | 15.59 | $15.33 | 61405 |
| 2022-08-03 | 15.60 | $16.05 | 131442 |
| 2022-08-02 | 15.55 | $16.19 | 73918 |
| 2022-08-01 | 15.51 | $16.28 | 191378 |
| 2022-07-29 | 15.47 | $16.01 | 78588 |
| 2022-07-28 | 15.43 | $16.00 | 111678 |
| 2022-07-27 | 15.39 | $15.91 | 78248 |
| 2022-07-26 | 15.37 | $15.70 | 103456 |
| 2022-07-25 | 15.37 | $15.87 | 113069 |
| 2022-07-22 | 15.35 | $15.66 | 84808 |
| 2022-07-21 | 15.32 | $15.70 | 89583 |
| 2022-07-20 | 15.31 | $15.50 | 205713 |
| 2022-07-19 | 15.30 | $15.45 | 443748 |
| 2022-07-18 | 15.30 | $15.08 | 382032 |
| 2022-07-15 | 15.35 | $14.97 | 135272 |
| 2022-07-14 | 15.39 | $14.86 | 109022 |
| 2022-07-13 | 15.43 | $15.09 | 104869 |
| 2022-07-12 | 15.44 | $15.04 | 206363 |
| 2022-07-11 | 15.48 | $15.43 | 239831 |
| 2022-07-08 | 15.51 | $15.65 | 98192 |
| 2022-07-07 | 15.55 | $15.50 | 125332 |
| 2022-07-06 | 15.58 | $15.19 | 202900 |
| 2022-07-05 | 15.62 | $15.23 | 153660 |
| 2022-07-01 | 15.66 | $15.52 | 108382 |
| 2022-06-30 | 15.70 | $15.21 | 96439 |
| 2022-06-29 | 15.76 | $15.29 | 134793 |
| 2022-06-28 | 15.80 | $15.54 | 232056 |
| 2022-06-27 | 15.84 | $15.54 | 231682 |
| 2022-06-24 | 15.88 | $15.57 | 149163 |
| 2022-06-23 | 15.91 | $15.11 | 145096 |
| 2022-06-22 | 15.97 | $15.35 | 193038 |
| 2022-06-21 | 16.02 | $15.42 | 263944 |
| 2022-06-17 | 16.07 | $15.46 | 139258 |
| 2022-06-16 | 16.11 | $15.97 | 212578 |
| 2022-06-15 | 16.11 | $15.89 | 231571 |
| 2022-06-14 | 16.12 | $15.54 | 180107 |
| 2022-06-13 | 16.14 | $15.35 | 290294 |
| 2022-06-10 | 16.17 | $15.91 | 302556 |
| 2022-06-09 | 16.20 | $16.02 | 66418 |
| 2022-06-08 | 16.21 | $16.33 | 70914 |
| 2022-06-07 | 16.20 | $16.08 | 44738 |
| 2022-06-06 | 16.21 | $16.02 | 112757 |
| 2022-06-03 | 16.24 | $16.04 | 64298 |
| 2022-06-02 | 16.26 | $16.35 | 58583 |
| 2022-06-01 | 16.29 | $16.33 | 91196 |
| 2022-05-31 | 16.31 | $16.11 | 16677 |
| 2022-05-27 | 16.33 | $16.39 | 6221 |
| 2022-05-26 | 16.33 | $16.33 | 94892 |
| 2022-05-25 | 16.34 | $16.12 | 614 |
| 2022-05-24 | 16.34 | $16.39 | 326 |
| 2022-05-23 | 16.32 | $16.36 | 117090 |
| 2022-05-20 | 16.31 | $16.38 | 99836 |
| 2022-05-19 | 16.36 | $16.30 | 105008 |
| 2022-05-18 | 16.41 | $15.89 | 88369 |
| 2022-05-17 | 16.44 | $16.16 | 98742 |
| 2022-05-16 | 16.47 | $15.89 | 133873 |
| 2022-05-13 | 16.52 | $16.05 | 87268 |
| 2022-05-12 | 16.57 | $16.45 | 126195 |
| 2022-05-11 | 16.59 | $16.19 | 123307 |
| 2022-05-10 | 16.60 | $16.22 | 144456 |
| 2022-05-09 | 16.62 | $16.26 | 175017 |
| 2022-05-06 | 16.69 | $16.53 | 237746 |
| 2022-05-05 | 16.71 | $16.59 | 140560 |
| 2022-05-04 | 16.70 | $16.91 | 69862 |
| 2022-05-03 | 16.70 | $16.75 | 135369 |
| 2022-05-02 | 16.75 | $16.43 | 121208 |
| 2022-04-29 | 16.79 | $16.30 | 87489 |
| 2022-04-28 | 16.84 | $16.63 | 160822 |
| 2022-04-27 | 16.88 | $16.03 | 64391 |
| 2022-04-26 | 16.98 | $16.01 | 130682 |
| 2022-04-25 | 17.08 | $16.23 | 1952 |
| 2022-04-22 | 17.18 | $17.39 | 216 |
| 2022-04-21 | 17.21 | $17.22 | 20294 |
| 2022-04-20 | 17.24 | $16.59 | 353 |
| 2022-04-19 | 17.32 | $16.82 | 167912 |
| 2022-04-18 | 17.41 | $16.90 | 140828 |
| 2022-04-14 | 17.47 | $16.88 | 114868 |
| 2022-04-13 | 17.53 | $16.84 | 119931 |
| 2022-04-12 | 17.54 | $16.43 | 99474 |
| 2022-04-11 | 17.59 | $16.73 | 108139 |
| 2022-04-08 | 17.61 | $17.60 | 497 |
| 2022-04-07 | 17.57 | $16.98 | 351 |
| 2022-04-06 | 17.60 | $16.26 | 607 |
| 2022-04-05 | 17.63 | $17.08 | 859 |
| 2022-04-04 | 17.60 | $17.58 | 799 |
| 2022-04-01 | 17.57 | $17.35 | 1572 |
| 2022-03-31 | 17.59 | $17.26 | 92724 |
| 2022-03-30 | 17.62 | $17.43 | 50382 |
| 2022-03-29 | 17.67 | $17.97 | 81837 |
| 2022-03-28 | 17.70 | $18.02 | 96168 |
| 2022-03-25 | 17.75 | $18.21 | 74534 |
| 2022-03-24 | 17.77 | $18.07 | 107664 |
| 2022-03-23 | 17.79 | $17.87 | 63099 |
| 2022-03-22 | 17.81 | $18.23 | 79057 |
| 2022-03-21 | 17.83 | $18.43 | 46241 |
| 2022-03-18 | 17.86 | $18.20 | 6402 |
| 2022-03-17 | 17.92 | $17.98 | 20749 |
| 2022-03-16 | 18.01 | $17.19 | 53530 |
| 2022-03-15 | 18.15 | $17.44 | 31194 |
| 2022-03-14 | 18.29 | $17.02 | 4124 |
| 2022-03-11 | 18.45 | $16.90 | 2273 |
| 2022-03-10 | 18.58 | $17.46 | 35298 |
| 2022-03-09 | 18.70 | $16.94 | 78216 |
| 2022-03-08 | 18.82 | $16.39 | 91738 |
| 2022-03-07 | 18.96 | $17.03 | 81494 |
| 2022-03-04 | 19.08 | $17.68 | 31264 |
| 2022-03-03 | 19.20 | $18.02 | 73069 |
| 2022-03-02 | 19.30 | $18.32 | 1640 |
| 2022-03-01 | 19.36 | $18.70 | 815 |
| 2022-02-28 | 19.42 | $18.89 | 137232 |
| 2022-02-25 | 19.45 | $18.64 | 79414 |
| 2022-02-24 | 19.47 | $18.42 | 131398 |
| 2022-02-23 | 19.53 | $18.39 | 73464 |
| 2022-02-22 | 19.60 | $18.54 | 105288 |
| 2022-02-18 | 19.66 | $19.12 | 12958 |
| 2022-02-17 | 19.67 | $19.28 | 73248 |
| 2022-02-16 | 19.70 | $19.83 | 93978 |
| 2022-02-15 | 19.70 | $20.09 | 473 |
| 2022-02-14 | 19.69 | $20.08 | 28459 |
| 2022-02-11 | 19.69 | $20.26 | 1300 |
| 2022-02-10 | 19.69 | $19.46 | 27365 |
| 2022-02-09 | 19.72 | $19.89 | 672 |
| 2022-02-08 | 19.72 | $19.35 | 9986 |
| 2022-02-07 | 19.71 | $19.28 | 84504 |
| 2022-02-04 | 19.71 | $19.30 | 78266 |
| 2022-02-03 | 19.72 | $20.11 | 26230 |
| 2022-02-02 | 19.68 | $20.05 | 1900 |
| 2022-02-01 | 19.63 | $19.58 | 23183 |
| 2022-01-31 | 19.60 | $19.91 | 1235 |
| 2022-01-28 | 19.54 | $19.40 | 170032 |
| 2022-01-27 | 19.51 | $19.15 | 115917 |
| 2022-01-26 | 19.49 | $19.50 | 124182 |
| 2022-01-25 | 19.46 | $19.80 | 39946 |
| 2022-01-24 | 19.41 | $19.71 | 108364 |
| 2022-01-21 | 19.37 | $19.41 | 3428 |
| 2022-01-20 | 19.34 | $19.88 | 160432 |
| 2022-01-19 | 19.29 | $19.82 | 99711 |
| 2022-01-18 | 19.25 | $19.82 | 133004 |
| 2022-01-14 | 19.21 | $20.11 | 137491 |
| 2022-01-13 | 19.17 | $20.27 | 118857 |
| 2022-01-12 | 19.12 | $20.00 | 35277 |
| 2022-01-11 | 19.07 | $19.97 | 108 |
| 2022-01-10 | 19.03 | $19.21 | 17312 |
| 2022-01-07 | 19.05 | $19.27 | 37936 |
| 2022-01-06 | 19.04 | $19.35 | 13391 |
| 2022-01-05 | 19.06 | $19.41 | 13517 |
| 2022-01-04 | 19.10 | $19.03 | 54980 |
| 2022-01-03 | 19.14 | $18.90 | 97782 |
| 2021-12-31 | 19.19 | $18.79 | 61610 |
| 2021-12-30 | 19.22 | $18.77 | 104474 |
| 2021-12-29 | 19.23 | $18.89 | 88746 |
| 2021-12-28 | 19.22 | $18.78 | 108658 |
| 2021-12-27 | 19.24 | $18.75 | 150591 |
| 2021-12-23 | 19.27 | $19.06 | 88324 |
| 2021-12-22 | 19.30 | $18.80 | 92394 |
| 2021-12-21 | 19.34 | $18.89 | 127784 |
| 2021-12-20 | 19.38 | $18.90 | 114300 |
| 2021-12-17 | 19.43 | $19.03 | 89863 |
| 2021-12-16 | 19.46 | $19.32 | 60397 |
| 2021-12-15 | 19.48 | $19.31 | 67245 |
| 2021-12-14 | 19.50 | $19.04 | 126050 |
| 2021-12-13 | 19.56 | $19.10 | 154707 |
| 2021-12-10 | 19.61 | $19.55 | 176347 |
| 2021-12-09 | 19.65 | $19.14 | 115059 |
| 2021-12-08 | 19.70 | $19.77 | 115410 |
| 2021-12-07 | 19.72 | $20.19 | 139320 |
| 2021-12-06 | 19.74 | $19.85 | 116694 |
| 2021-12-03 | 19.77 | $19.85 | 1.2M |
| 2021-12-02 | 19.83 | $19.45 | 406600 |
| 2021-12-01 | 19.91 | $18.89 | 629016 |
| 2021-11-30 | 20.02 | $18.70 | 221119 |
| 2021-11-29 | 20.15 | $19.16 | 112207 |
| 2021-11-26 | 20.25 | $19.37 | 46442 |
| 2021-11-24 | 20.33 | $19.59 | 74849 |
| 2021-11-23 | 20.40 | $19.62 | 60911 |
| 2021-11-22 | 20.47 | $19.72 | 68533 |
| 2021-11-19 | 20.54 | $19.90 | 31982 |
| 2021-11-18 | 20.62 | $19.68 | 61698 |
| 2021-11-17 | 20.70 | $19.70 | 53102 |
| 2021-11-16 | 20.78 | $19.82 | 77064 |
| 2021-11-15 | 20.85 | $20.10 | 80264 |
| 2021-11-12 | 20.92 | $20.14 | 31274 |
| 2021-11-11 | 20.98 | $20.37 | 55699 |
| 2021-11-10 | 21.01 | $20.07 | 40641 |
| 2021-11-09 | 21.04 | $20.15 | 42823 |
| 2021-11-08 | 21.07 | $20.72 | 51132 |
| 2021-11-05 | 21.08 | $20.33 | 43965 |
| 2021-11-04 | 21.09 | $21.21 | 43567 |
| 2021-11-03 | 21.06 | $21.04 | 40489 |
| 2021-11-02 | 21.05 | $20.96 | 55520 |
| 2021-11-01 | 21.03 | $21.38 | 84481 |
| 2021-10-29 | 20.97 | $21.10 | 43001 |
| 2021-10-28 | 20.98 | $20.97 | 29925 |
| 2021-10-27 | 21.01 | $21.01 | 33982 |
| 2021-10-26 | 21.05 | $21.05 | 58068 |
| 2021-10-25 | 21.10 | $21.17 | 40979 |
| 2021-10-22 | 21.15 | $21.35 | 27706 |
| 2021-10-21 | 21.20 | $21.34 | 40548 |
| 2021-10-20 | 21.27 | $21.29 | 48807 |
| 2021-10-19 | 21.32 | $21.28 | 37230 |
| 2021-10-18 | 21.40 | $21.43 | 44086 |
| 2021-10-15 | 21.46 | $21.29 | 36420 |
| 2021-10-14 | 21.54 | $20.99 | 43126 |
| 2021-10-13 | 21.64 | $20.73 | 49378 |
| 2021-10-12 | 21.76 | $20.79 | 37757 |
| 2021-10-11 | 21.86 | $20.81 | 41542 |
| 2021-10-08 | 21.97 | $20.59 | 36894 |
| 2021-10-07 | 22.06 | $20.68 | 49908 |
| 2021-10-06 | 22.13 | $20.75 | 57012 |
| 2021-10-05 | 22.16 | $20.67 | 74605 |
| 2021-10-04 | 22.19 | $20.20 | 56674 |
| 2021-10-01 | 22.25 | $21.19 | 53078 |
| 2021-09-30 | 22.23 | $21.50 | 34380 |
| 2021-09-29 | 22.19 | $21.85 | 33932 |
| 2021-09-28 | 22.13 | $22.03 | 450240 |
| 2021-09-27 | 22.06 | $22.27 | 266663 |
| 2021-09-24 | 21.97 | $22.37 | 30870 |
| 2021-09-23 | 21.87 | $22.61 | 39090 |
| 2021-09-22 | 21.78 | $22.42 | 45745 |
| 2021-09-21 | 21.70 | $22.90 | 35715 |
| 2021-09-20 | 21.60 | $22.48 | 23385 |
| 2021-09-17 | 21.51 | $22.92 | 41747 |
| 2021-09-16 | 21.42 | $23.12 | 38284 |
| 2021-09-15 | 21.33 | $22.99 | 28098 |
| 2021-09-14 | 21.24 | $22.82 | 49075 |
| 2021-09-13 | 21.18 | $23.06 | 32202 |
| 2021-09-10 | 21.12 | $22.34 | 28611 |
| 2021-09-09 | 21.09 | $22.06 | 32564 |
| 2021-09-08 | 21.07 | $21.32 | 73421 |
| 2021-09-07 | 21.07 | $21.41 | 34650 |
| 2021-09-03 | 21.10 | $21.26 | 45449 |
| 2021-09-02 | 21.12 | $20.84 | 75138 |
| 2021-09-01 | 21.18 | $20.79 | 43252 |
| 2021-08-31 | 21.24 | $20.62 | 57611 |
| 2021-08-30 | 21.33 | $20.55 | 47820 |
| 2021-08-27 | 21.41 | $20.52 | 40434 |
| 2021-08-26 | 21.48 | $20.35 | 42773 |
| 2021-08-25 | 21.56 | $20.77 | 58666 |
| 2021-08-24 | 21.62 | $20.97 | 76709 |
| 2021-08-23 | 21.65 | $20.88 | 57436 |
| 2021-08-20 | 21.69 | $20.69 | 39219 |
| 2021-08-19 | 21.76 | $21.04 | 42385 |
| 2021-08-18 | 21.80 | $21.29 | 37735 |
| 2021-08-17 | 21.82 | $21.30 | 46707 |
| 2021-08-16 | 21.83 | $21.61 | 38118 |
| 2021-08-13 | 21.80 | $21.71 | 33097 |
| 2021-08-12 | 21.80 | $21.89 | 37863 |
| 2021-08-11 | 21.79 | $21.65 | 23794 |
| 2021-08-10 | 21.81 | $21.35 | 54504 |
| 2021-08-09 | 21.86 | $21.88 | 33781 |
| 2021-08-06 | 21.86 | $21.79 | 23249 |
| 2021-08-05 | 21.86 | $21.94 | 26644 |
| 2021-08-04 | 21.81 | $22.05 | 38523 |
| 2021-08-03 | 21.79 | $22.42 | 46356 |
| 2021-08-02 | 21.77 | $22.08 | 45635 |
| 2021-07-30 | 21.78 | $21.88 | 24773 |
| 2021-07-29 | 21.80 | $21.93 | 30506 |
| 2021-07-28 | 21.80 | $22.01 | 28128 |
| 2021-07-27 | 21.80 | $21.62 | 63819 |
| 2021-07-26 | 21.82 | $21.72 | 59886 |
| 2021-07-23 | 21.84 | $22.05 | 40760 |
| 2021-07-22 | 21.85 | $21.86 | 31643 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.60
2026-07-20
Close Price
$22.34
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.33
Average
15.84
Maximum
22.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.60 | $22.34 | 3 |
| 2026-07-17 | 22.63 | $22.68 | 16600 |
| 2026-07-16 | 22.62 | $23.00 | 10600 |
| 2026-07-15 | 22.58 | $23.19 | 12600 |
| 2026-07-14 | 22.52 | $23.12 | 35700 |
| 2026-07-13 | 22.45 | $22.49 | 20000 |
| 2026-07-10 | 22.45 | $22.95 | 23600 |
| 2026-07-09 | 22.40 | $22.97 | 47600 |
| 2026-07-08 | 22.34 | $23.31 | 16922 |
| 2026-07-07 | 22.24 | $23.00 | 29300 |
| 2026-07-06 | 22.16 | $23.47 | 98700 |
| 2026-07-02 | 22.02 | $22.04 | 23600 |
| 2026-07-01 | 22.02 | $21.94 | 29900 |
| 2026-06-30 | 22.02 | $22.09 | 37900 |
| 2026-06-29 | 22.02 | $22.36 | 25345 |
| 2026-06-26 | 21.98 | $22.36 | 24100 |
| 2026-06-25 | 21.94 | $21.93 | 22534 |
| 2026-06-24 | 21.94 | $22.14 | 21600 |
| 2026-06-23 | 21.92 | $22.01 | 24305 |
| 2026-06-22 | 21.91 | $22.60 | 31200 |
| 2026-06-18 | 21.84 | $22.19 | 19600 |
| 2026-06-17 | 21.80 | $22.12 | 98500 |
| 2026-06-16 | 21.77 | $22.01 | 35229 |
| 2026-06-15 | 21.74 | $22.00 | 67738 |
| 2026-06-12 | 21.71 | $22.54 | 35200 |
| 2026-06-11 | 21.63 | $22.31 | 32900 |
| 2026-06-10 | 21.56 | $21.70 | 27100 |
| 2026-06-09 | 21.54 | $21.28 | 31615 |
| 2026-06-08 | 21.57 | $22.05 | 39432 |
| 2026-06-05 | 21.52 | $21.80 | 27135 |
| 2026-06-04 | 21.49 | $22.39 | 62900 |
| 2026-06-03 | 21.39 | $21.86 | 21000 |
| 2026-06-02 | 21.34 | $21.92 | 23849 |
| 2026-06-01 | 21.28 | $22.11 | 43500 |
| 2026-05-29 | 21.19 | $22.32 | 53208 |
| 2026-05-28 | 21.08 | $22.17 | 22425 |
| 2026-05-27 | 20.96 | $21.95 | 26600 |
| 2026-05-26 | 20.86 | $21.99 | 22500 |
| 2026-05-22 | 20.74 | $21.63 | 18200 |
| 2026-05-21 | 20.64 | $21.55 | 53100 |
| 2026-05-20 | 20.55 | $21.38 | 22027 |
| 2026-05-19 | 20.46 | $21.25 | 27712 |
| 2026-05-18 | 20.38 | $21.35 | 27400 |
| 2026-05-15 | 20.28 | $21.81 | 33700 |
| 2026-05-14 | 20.11 | $21.89 | 16200 |
| 2026-05-13 | 19.93 | $22.11 | 21700 |
| 2026-05-12 | 19.70 | $20.87 | 25600 |
| 2026-05-11 | 19.57 | $19.56 | 49444 |
| 2026-05-08 | 19.58 | $19.70 | 47500 |
| 2026-05-07 | 19.56 | $19.45 | 28447 |
| 2026-05-06 | 19.57 | $19.87 | 21037 |
| 2026-05-05 | 19.54 | $19.40 | 22000 |
| 2026-05-04 | 19.56 | $19.26 | 35500 |
| 2026-05-01 | 19.59 | $19.36 | 23000 |
| 2026-04-30 | 19.61 | $19.88 | 46922 |
| 2026-04-29 | 19.59 | $19.04 | 28800 |
| 2026-04-28 | 19.64 | $19.10 | 31011 |
| 2026-04-27 | 19.70 | $18.95 | 60400 |
| 2026-04-24 | 19.78 | $19.14 | 45100 |
| 2026-04-23 | 19.85 | $19.01 | 60700 |
| 2026-04-22 | 19.93 | $19.15 | 31400 |
| 2026-04-21 | 20.02 | $19.28 | 26700 |
| 2026-04-20 | 20.10 | $19.64 | 25900 |
| 2026-04-17 | 20.14 | $20.48 | 25300 |
| 2026-04-16 | 20.11 | $20.12 | 32500 |
| 2026-04-15 | 20.11 | $19.56 | 39829 |
| 2026-04-14 | 20.16 | $19.96 | 17648 |
| 2026-04-13 | 20.19 | $20.48 | 27703 |
| 2026-04-10 | 20.15 | $20.66 | 18312 |
| 2026-04-09 | 20.10 | $20.71 | 24840 |
| 2026-04-08 | 20.04 | $20.90 | 21400 |
| 2026-04-07 | 19.95 | $19.44 | 54312 |
| 2026-04-06 | 20.00 | $19.36 | 34335 |
| 2026-04-02 | 20.07 | $19.55 | 30631 |
| 2026-04-01 | 20.12 | $20.12 | 17718 |
| 2026-03-31 | 20.12 | $19.49 | 64441 |
| 2026-03-30 | 20.19 | $19.01 | 37500 |
| 2026-03-27 | 20.31 | $19.17 | 38800 |
| 2026-03-26 | 20.43 | $19.32 | 23033 |
| 2026-03-25 | 20.55 | $19.58 | 99700 |
| 2026-03-24 | 20.65 | $19.51 | 47400 |
| 2026-03-23 | 20.77 | $19.11 | 72029 |
| 2026-03-20 | 20.94 | $18.97 | 35040 |
| 2026-03-19 | 21.15 | $19.59 | 28700 |
| 2026-03-18 | 21.32 | $20.05 | 22314 |
| 2026-03-17 | 21.45 | $20.25 | 71112 |
| 2026-03-16 | 21.58 | $20.25 | 43441 |
| 2026-03-13 | 21.72 | $20.06 | 29400 |
| 2026-03-12 | 21.89 | $20.58 | 24602 |
| 2026-03-11 | 22.03 | $21.41 | 21500 |
| 2026-03-10 | 22.09 | $21.31 | 27616 |
| 2026-03-09 | 22.18 | $21.32 | 66500 |
| 2026-03-06 | 22.27 | $21.45 | 25400 |
| 2026-03-05 | 22.35 | $21.72 | 44603 |
| 2026-03-04 | 22.42 | $22.31 | 19100 |
| 2026-03-03 | 22.43 | $22.88 | 28126 |
| 2026-03-02 | 22.38 | $23.77 | 11334 |
| 2026-02-27 | 22.24 | $23.51 | 12600 |
| 2026-02-26 | 22.10 | $23.57 | 40311 |
| 2026-02-25 | 21.95 | $23.59 | 16300 |
| 2026-02-24 | 21.78 | $23.77 | 18205 |
| 2026-02-23 | 21.57 | $22.50 | 13900 |
| 2026-02-20 | 21.47 | $22.51 | 13415 |
| 2026-02-19 | 21.36 | $23.04 | 39601 |
| 2026-02-18 | 21.18 | $23.01 | 43300 |
| 2026-02-17 | 20.99 | $22.74 | 18218 |
| 2026-02-13 | 20.80 | $22.87 | 45841 |
| 2026-02-12 | 20.59 | $22.87 | 23023 |
| 2026-02-11 | 20.34 | $22.75 | 10200 |
| 2026-02-10 | 20.09 | $22.61 | 40900 |
| 2026-02-09 | 19.83 | $22.57 | 38512 |
| 2026-02-06 | 19.54 | $21.82 | 67619 |
| 2026-02-05 | 19.30 | $20.87 | 17200 |
| 2026-02-04 | 19.13 | $20.55 | 15546 |
| 2026-02-03 | 18.98 | $19.42 | 28600 |
| 2026-02-02 | 18.94 | $19.38 | 14641 |
| 2026-01-30 | 18.89 | $20.18 | 8333 |
| 2026-01-29 | 18.75 | $19.39 | 11900 |
| 2026-01-28 | 18.69 | $19.07 | 19614 |
| 2026-01-27 | 18.65 | $19.50 | 30524 |
| 2026-01-26 | 18.56 | $19.21 | 15100 |
| 2026-01-23 | 18.49 | $19.31 | 13200 |
| 2026-01-22 | 18.40 | $19.06 | 11700 |
| 2026-01-21 | 18.33 | $18.91 | 14334 |
| 2026-01-20 | 18.27 | $18.75 | 64200 |
| 2026-01-16 | 18.22 | $19.02 | 9947 |
| 2026-01-15 | 18.14 | $18.68 | 36700 |
| 2026-01-14 | 18.08 | $18.73 | 7200 |
| 2026-01-13 | 18.01 | $18.42 | 9400 |
| 2026-01-12 | 17.97 | $18.69 | 6239 |
| 2026-01-09 | 17.89 | $18.45 | 22226 |
| 2026-01-08 | 17.83 | $18.65 | 9000 |
| 2026-01-07 | 17.75 | $18.48 | 14729 |
| 2026-01-06 | 17.67 | $18.55 | 37800 |
| 2026-01-05 | 17.58 | $18.20 | 13925 |
| 2026-01-02 | 17.51 | $17.76 | 22300 |
| 2025-12-31 | 17.49 | $17.69 | 18600 |
| 2025-12-30 | 17.47 | $17.76 | 12700 |
| 2025-12-29 | 17.44 | $17.81 | 7000 |
| 2025-12-26 | 17.40 | $17.61 | 6508 |
| 2025-12-24 | 17.37 | $17.60 | 5700 |
| 2025-12-23 | 17.35 | $17.65 | 12300 |
| 2025-12-22 | 17.32 | $17.61 | 21000 |
| 2025-12-19 | 17.29 | $17.62 | 10800 |
| 2025-12-18 | 17.25 | $17.65 | 8140 |
| 2025-12-17 | 17.21 | $17.79 | 27200 |
| 2025-12-16 | 17.15 | $17.98 | 18517 |
| 2025-12-15 | 17.06 | $18.03 | 12133 |
| 2025-12-12 | 16.96 | $17.79 | 39100 |
| 2025-12-11 | 16.87 | $17.57 | 6828 |
| 2025-12-10 | 16.80 | $17.89 | 8800 |
| 2025-12-09 | 16.68 | $17.75 | 11700 |
| 2025-12-08 | 16.57 | $17.48 | 8648 |
| 2025-12-05 | 16.48 | $17.17 | 9131 |
| 2025-12-04 | 16.40 | $16.92 | 7801 |
| 2025-12-03 | 16.35 | $16.46 | 7509 |
| 2025-12-02 | 16.34 | $16.30 | 11608 |
| 2025-12-01 | 16.34 | $16.00 | 8226 |
| 2025-11-28 | 16.38 | $16.62 | 2447 |
| 2025-11-26 | 16.35 | $16.68 | 6300 |
| 2025-11-25 | 16.32 | $16.97 | 15500 |
| 2025-11-24 | 16.25 | $16.67 | 9508 |
| 2025-11-21 | 16.20 | $16.70 | 16829 |
| 2025-11-20 | 16.15 | $16.28 | 15000 |
| 2025-11-19 | 16.14 | $16.21 | 10300 |
| 2025-11-18 | 16.13 | $16.14 | 8009 |
| 2025-11-17 | 16.13 | $16.38 | 20140 |
| 2025-11-14 | 16.10 | $16.56 | 9600 |
| 2025-11-13 | 16.06 | $16.19 | 7029 |
| 2025-11-12 | 16.04 | $16.43 | 2000 |
| 2025-11-11 | 16.00 | $16.59 | 23600 |
| 2025-11-10 | 15.94 | $16.71 | 8417 |
| 2025-11-07 | 15.86 | $16.48 | 10531 |
| 2025-11-06 | 15.79 | $16.31 | 29417 |
| 2025-11-05 | 15.74 | $16.42 | 8700 |
| 2025-11-04 | 15.67 | $15.63 | 17220 |
| 2025-11-03 | 15.67 | $15.33 | 10521 |
| 2025-10-31 | 15.71 | $15.26 | 17016 |
| 2025-10-30 | 15.75 | $15.46 | 11547 |
| 2025-10-29 | 15.79 | $15.38 | 16931 |
| 2025-10-28 | 15.83 | $15.76 | 4218 |
| 2025-10-27 | 15.84 | $15.88 | 7300 |
| 2025-10-24 | 15.83 | $15.95 | 9900 |
| 2025-10-23 | 15.82 | $15.90 | 6612 |
| 2025-10-22 | 15.81 | $15.66 | 2900 |
| 2025-10-21 | 15.83 | $15.89 | 8833 |
| 2025-10-20 | 15.82 | $16.06 | 15922 |
| 2025-10-17 | 15.79 | $15.99 | 13818 |
| 2025-10-16 | 15.77 | $15.98 | 25711 |
| 2025-10-15 | 15.75 | $15.54 | 10249 |
| 2025-10-14 | 15.77 | $15.34 | 10600 |
| 2025-10-13 | 15.82 | $15.23 | 18800 |
| 2025-10-10 | 15.88 | $15.24 | 7109 |
| 2025-10-09 | 15.95 | $15.89 | 3700 |
| 2025-10-08 | 15.96 | $15.70 | 10900 |
| 2025-10-07 | 15.98 | $15.86 | 5000 |
| 2025-10-06 | 15.99 | $15.86 | 5415 |
| 2025-10-03 | 16.01 | $15.80 | 5633 |
| 2025-10-02 | 16.03 | $15.65 | 5135 |
| 2025-10-01 | 16.07 | $15.69 | 33000 |
| 2025-09-30 | 16.11 | $15.64 | 26200 |
| 2025-09-29 | 16.16 | $15.99 | 3300 |
| 2025-09-26 | 16.18 | $16.18 | 2940 |
| 2025-09-25 | 16.18 | $15.97 | 4246 |
| 2025-09-24 | 16.20 | $16.02 | 3149 |
| 2025-09-23 | 16.22 | $16.20 | 3220 |
| 2025-09-22 | 16.22 | $16.28 | 6900 |
| 2025-09-19 | 16.22 | $16.67 | 18130 |
| 2025-09-18 | 16.17 | $16.26 | 2900 |
| 2025-09-17 | 16.16 | $16.08 | 8239 |
| 2025-09-16 | 16.17 | $16.34 | 4400 |
| 2025-09-15 | 16.15 | $15.70 | 3314 |
| 2025-09-12 | 16.20 | $16.21 | 9006 |
| 2025-09-11 | 16.19 | $16.41 | 3700 |
| 2025-09-10 | 16.17 | $16.59 | 2730 |
| 2025-09-09 | 16.13 | $16.59 | 6931 |
| 2025-09-08 | 16.08 | $16.55 | 4100 |
| 2025-09-05 | 16.03 | $16.42 | 3700 |
| 2025-09-04 | 15.99 | $16.30 | 3411 |
| 2025-09-03 | 15.96 | $16.38 | 3600 |
| 2025-09-02 | 15.91 | $16.88 | 5910 |
| 2025-08-29 | 15.81 | $17.00 | 4300 |
| 2025-08-28 | 15.68 | $16.55 | 5900 |
| 2025-08-27 | 15.59 | $16.49 | 2632 |
| 2025-08-26 | 15.50 | $16.37 | 11420 |
| 2025-08-25 | 15.40 | $16.60 | 4200 |
| 2025-08-22 | 15.28 | $17.00 | 11700 |
| 2025-08-21 | 15.10 | $16.95 | 28908 |
| 2025-08-20 | 14.90 | $15.89 | 33748 |
| 2025-08-19 | 14.80 | $15.59 | 9700 |
| 2025-08-18 | 14.72 | $15.50 | 7000 |
| 2025-08-15 | 14.63 | $15.50 | 36400 |
| 2025-08-14 | 14.54 | $15.17 | 3821 |
| 2025-08-13 | 14.48 | $15.13 | 23100 |
| 2025-08-12 | 14.41 | $15.13 | 2543 |
| 2025-08-11 | 14.33 | $15.16 | 3500 |
| 2025-08-08 | 14.24 | $15.20 | 18000 |
| 2025-08-07 | 14.14 | $14.88 | 8800 |
| 2025-08-06 | 14.07 | $14.94 | 7102 |
| 2025-08-05 | 13.97 | $14.71 | 9100 |
| 2025-08-04 | 13.90 | $14.69 | 12304 |
| 2025-08-01 | 13.81 | $14.23 | 5900 |
| 2025-07-31 | 13.77 | $13.90 | 34100 |
| 2025-07-30 | 13.75 | $13.79 | 5941 |
| 2025-07-29 | 13.75 | $13.84 | 6231 |
| 2025-07-28 | 13.74 | $13.82 | 11400 |
| 2025-07-25 | 13.73 | $13.95 | 8516 |
| 2025-07-24 | 13.71 | $14.09 | 26302 |
| 2025-07-23 | 13.67 | $13.68 | 7100 |
| 2025-07-22 | 13.67 | $13.64 | 9000 |
| 2025-07-21 | 13.67 | $13.42 | 18219 |
| 2025-07-18 | 13.70 | $13.47 | 14042 |
| 2025-07-17 | 13.72 | $13.28 | 9400 |
| 2025-07-16 | 13.77 | $13.36 | 11722 |
| 2025-07-15 | 13.81 | $13.50 | 21900 |
| 2025-07-14 | 13.85 | $13.77 | 47100 |
| 2025-07-11 | 13.85 | $13.72 | 51400 |
| 2025-07-10 | 13.87 | $14.00 | 12500 |
| 2025-07-09 | 13.85 | $13.93 | 14615 |
| 2025-07-08 | 13.85 | $13.86 | 21901 |
| 2025-07-07 | 13.84 | $13.85 | 9300 |
| 2025-07-03 | 13.84 | $14.41 | 6100 |
| 2025-07-02 | 13.78 | $14.34 | 10400 |
| 2025-07-01 | 13.73 | $14.32 | 12233 |
| 2025-06-30 | 13.66 | $14.29 | 36200 |
| 2025-06-27 | 13.60 | $14.05 | 17036 |
| 2025-06-26 | 13.55 | $14.14 | 13800 |
| 2025-06-25 | 13.49 | $13.75 | 9549 |
| 2025-06-24 | 13.46 | $13.48 | 37801 |
| 2025-06-23 | 13.46 | $13.30 | 89500 |
| 2025-06-20 | 13.47 | $13.07 | 30500 |
| 2025-06-18 | 13.52 | $13.31 | 27801 |
| 2025-06-17 | 13.54 | $13.10 | 33300 |
| 2025-06-16 | 13.58 | $13.21 | 113400 |
| 2025-06-13 | 13.62 | $13.27 | 34242 |
| 2025-06-12 | 13.66 | $13.22 | 24920 |
| 2025-06-11 | 13.71 | $13.39 | 14200 |
| 2025-06-10 | 13.74 | $13.26 | 13200 |
| 2025-06-09 | 13.79 | $13.33 | 35436 |
| 2025-06-06 | 13.84 | $13.58 | 11800 |
| 2025-06-05 | 13.87 | $13.63 | 10201 |
| 2025-06-04 | 13.89 | $14.17 | 8719 |
| 2025-06-03 | 13.86 | $13.97 | 10500 |
| 2025-06-02 | 13.85 | $14.10 | 11243 |
| 2025-05-30 | 13.82 | $14.07 | 14200 |
| 2025-05-29 | 13.80 | $13.88 | 15400 |
| 2025-05-28 | 13.79 | $13.88 | 16826 |
| 2025-05-27 | 13.78 | $14.30 | 39043 |
| 2025-05-23 | 13.72 | $13.74 | 120307 |
| 2025-05-22 | 13.72 | $13.63 | 26400 |
| 2025-05-21 | 13.73 | $13.72 | 39100 |
| 2025-05-20 | 13.73 | $13.69 | 25100 |
| 2025-05-19 | 13.74 | $13.57 | 19300 |
| 2025-05-16 | 13.75 | $13.60 | 27800 |
| 2025-05-15 | 13.77 | $13.43 | 20321 |
| 2025-05-14 | 13.81 | $13.26 | 48332 |
| 2025-05-13 | 13.86 | $13.80 | 59900 |
| 2025-05-12 | 13.87 | $13.94 | 18727 |
| 2025-05-09 | 13.86 | $13.79 | 18933 |
| 2025-05-08 | 13.87 | $14.27 | 49000 |
| 2025-05-07 | 13.83 | $14.08 | 22428 |
| 2025-05-06 | 13.80 | $14.15 | 12900 |
| 2025-05-05 | 13.76 | $14.04 | 10600 |
| 2025-05-02 | 13.73 | $14.27 | 13200 |
| 2025-05-01 | 13.68 | $13.82 | 13800 |
| 2025-04-30 | 13.66 | $13.85 | 24547 |
| 2025-04-29 | 13.64 | $13.96 | 10638 |
| 2025-04-28 | 13.61 | $13.93 | 16100 |
| 2025-04-25 | 13.58 | $13.76 | 18500 |
| 2025-04-24 | 13.56 | $13.93 | 11600 |
| 2025-04-23 | 13.52 | $13.66 | 32343 |
| 2025-04-22 | 13.50 | $13.47 | 89321 |
| 2025-04-21 | 13.51 | $13.24 | 22000 |
| 2025-04-17 | 13.53 | $13.47 | 22700 |
| 2025-04-16 | 13.54 | $13.29 | 28000 |
| 2025-04-15 | 13.57 | $13.46 | 39500 |
| 2025-04-14 | 13.58 | $13.42 | 59700 |
| 2025-04-11 | 13.59 | $13.15 | 79628 |
| 2025-04-10 | 13.64 | $13.14 | 139300 |
| 2025-04-09 | 13.69 | $13.04 | 327800 |
| 2025-04-08 | 13.76 | $12.65 | 175611 |
| 2025-04-07 | 13.88 | $12.51 | 126441 |
| 2025-04-04 | 14.02 | $12.89 | 27700 |
| 2025-04-03 | 14.14 | $13.53 | 16732 |
| 2025-04-02 | 14.21 | $13.87 | 10641 |
| 2025-04-01 | 14.24 | $14.06 | 15600 |
| 2025-03-31 | 14.26 | $14.03 | 22200 |
| 2025-03-28 | 14.29 | $14.57 | 15641 |
| 2025-03-27 | 14.26 | $14.78 | 7200 |
| 2025-03-26 | 14.20 | $14.65 | 16600 |
| 2025-03-25 | 14.16 | $14.80 | 10300 |
| 2025-03-24 | 14.09 | $14.43 | 10041 |
| 2025-03-21 | 14.05 | $14.50 | 16000 |
| 2025-03-20 | 14.01 | $14.54 | 6608 |
| 2025-03-19 | 13.95 | $14.55 | 8500 |
| 2025-03-18 | 13.89 | $14.28 | 13221 |
| 2025-03-17 | 13.85 | $14.31 | 13000 |
| 2025-03-14 | 13.80 | $14.11 | 22838 |
| 2025-03-13 | 13.76 | $14.18 | 11000 |
| 2025-03-12 | 13.72 | $14.03 | 77809 |
| 2025-03-11 | 13.69 | $13.70 | 23242 |
| 2025-03-10 | 13.69 | $14.16 | 49126 |
| 2025-03-07 | 13.64 | $14.24 | 12926 |
| 2025-03-06 | 13.57 | $14.04 | 16400 |
| 2025-03-05 | 13.52 | $14.03 | 16700 |
| 2025-03-04 | 13.47 | $13.71 | 30144 |
| 2025-03-03 | 13.44 | $13.60 | 26600 |
| 2025-02-28 | 13.43 | $13.60 | 36234 |
| 2025-02-27 | 13.41 | $13.60 | 34130 |
| 2025-02-26 | 13.39 | $13.49 | 16822 |
| 2025-02-25 | 13.38 | $13.49 | 31800 |
| 2025-02-24 | 13.37 | $13.40 | 33211 |
| 2025-02-21 | 13.36 | $13.39 | 17200 |
| 2025-02-20 | 13.36 | $13.34 | 19500 |
| 2025-02-19 | 13.36 | $13.29 | 33300 |
| 2025-02-18 | 13.37 | $13.44 | 29626 |
| 2025-02-14 | 13.36 | $13.66 | 43407 |
| 2025-02-13 | 13.33 | $13.57 | 63700 |
| 2025-02-12 | 13.31 | $12.91 | 144645 |
| 2025-02-11 | 13.35 | $13.12 | 46245 |
| 2025-02-10 | 13.37 | $13.11 | 68320 |
| 2025-02-07 | 13.40 | $13.10 | 58841 |
| 2025-02-06 | 13.43 | $13.29 | 47700 |
| 2025-02-05 | 13.45 | $13.25 | 47014 |
| 2025-02-04 | 13.47 | $13.23 | 92300 |
| 2025-02-03 | 13.49 | $13.23 | 34200 |
| 2025-01-31 | 13.52 | $13.48 | 26100 |
| 2025-01-30 | 13.53 | $13.71 | 27717 |
| 2025-01-29 | 13.51 | $13.46 | 127505 |
| 2025-01-28 | 13.51 | $13.46 | 40100 |
| 2025-01-27 | 13.52 | $13.52 | 58221 |
| 2025-01-24 | 13.52 | $13.46 | 39442 |
| 2025-01-23 | 13.52 | $13.33 | 40028 |
| 2025-01-22 | 13.54 | $13.21 | 52107 |
| 2025-01-21 | 13.58 | $13.35 | 129647 |
| 2025-01-17 | 13.60 | $13.24 | 37800 |
| 2025-01-16 | 13.64 | $13.34 | 46000 |
| 2025-01-15 | 13.67 | $13.36 | 33132 |
| 2025-01-14 | 13.71 | $13.49 | 111434 |
| 2025-01-13 | 13.73 | $13.36 | 54021 |
| 2025-01-10 | 13.77 | $13.35 | 52216 |
| 2025-01-08 | 13.81 | $13.62 | 97700 |
| 2025-01-07 | 13.83 | $13.61 | 97700 |
| 2025-01-06 | 13.86 | $13.75 | 97500 |
| 2025-01-03 | 13.87 | $13.79 | 51039 |
| 2025-01-02 | 13.87 | $13.75 | 24726 |
| 2024-12-31 | 13.89 | $13.73 | 33700 |
| 2024-12-30 | 13.90 | $13.77 | 58100 |
| 2024-12-27 | 13.92 | $13.76 | 31824 |
| 2024-12-26 | 13.93 | $13.63 | 43540 |
| 2024-12-24 | 13.97 | $13.60 | 45807 |
| 2024-12-23 | 14.01 | $13.54 | 81244 |
| 2024-12-20 | 14.05 | $13.50 | 61800 |
| 2024-12-19 | 14.11 | $13.64 | 38800 |
| 2024-12-18 | 14.16 | $13.77 | 29100 |
| 2024-12-17 | 14.20 | $13.98 | 37001 |
| 2024-12-16 | 14.23 | $13.93 | 39825 |
| 2024-12-13 | 14.26 | $14.00 | 18900 |
| 2024-12-12 | 14.29 | $14.21 | 28100 |
| 2024-12-11 | 14.29 | $14.17 | 20509 |
| 2024-12-10 | 14.31 | $14.05 | 21000 |
| 2024-12-09 | 14.33 | $14.15 | 25700 |
| 2024-12-06 | 14.35 | $14.61 | 24300 |
| 2024-12-05 | 14.33 | $14.51 | 20013 |
| 2024-12-04 | 14.31 | $14.53 | 5728 |
| 2024-12-03 | 14.28 | $14.58 | 45523 |
| 2024-12-02 | 14.25 | $14.25 | 22402 |
| 2024-11-29 | 14.25 | $14.21 | 10941 |
| 2024-11-27 | 14.26 | $14.15 | 60700 |
| 2024-11-26 | 14.27 | $14.26 | 15400 |
| 2024-11-25 | 14.27 | $14.21 | 33100 |
| 2024-11-22 | 14.28 | $14.10 | 24200 |
| 2024-11-21 | 14.29 | $13.91 | 24000 |
| 2024-11-20 | 14.34 | $14.09 | 18200 |
| 2024-11-19 | 14.36 | $14.08 | 93100 |
| 2024-11-18 | 14.39 | $14.27 | 39900 |
| 2024-11-15 | 14.40 | $14.23 | 27228 |
| 2024-11-14 | 14.42 | $14.36 | 46700 |
| 2024-11-13 | 14.43 | $14.34 | 41835 |
| 2024-11-12 | 14.44 | $14.65 | 22248 |
| 2024-11-11 | 14.41 | $14.95 | 20540 |
| 2024-11-08 | 14.36 | $14.85 | 31700 |
| 2024-11-07 | 14.31 | $14.98 | 33831 |
| 2024-11-06 | 14.24 | $14.53 | 18948 |
| 2024-11-05 | 14.20 | $14.97 | 22500 |
| 2024-11-04 | 14.12 | $14.88 | 28200 |
| 2024-11-01 | 14.04 | $14.80 | 22600 |
| 2024-10-31 | 13.97 | $13.78 | 63907 |
| 2024-10-30 | 13.98 | $13.64 | 25736 |
| 2024-10-29 | 14.02 | $13.58 | 28640 |
| 2024-10-28 | 14.07 | $13.59 | 50130 |
| 2024-10-25 | 14.12 | $13.79 | 31700 |
| 2024-10-24 | 14.15 | $13.56 | 30900 |
| 2024-10-23 | 14.21 | $13.47 | 18247 |
| 2024-10-22 | 14.29 | $13.56 | 50336 |
| 2024-10-21 | 14.37 | $13.81 | 24525 |
| 2024-10-18 | 14.43 | $14.00 | 12900 |
| 2024-10-17 | 14.47 | $14.03 | 39736 |
| 2024-10-16 | 14.52 | $14.08 | 17000 |
| 2024-10-15 | 14.57 | $14.08 | 10800 |
| 2024-10-14 | 14.62 | $14.51 | 29300 |
| 2024-10-11 | 14.63 | $14.58 | 7428 |
| 2024-10-10 | 14.64 | $14.68 | 85600 |
| 2024-10-09 | 14.63 | $14.51 | 49300 |
| 2024-10-08 | 14.64 | $14.55 | 16400 |
| 2024-10-07 | 14.65 | $14.50 | 50731 |
| 2024-10-04 | 14.67 | $14.59 | 9928 |
| 2024-10-03 | 14.68 | $14.49 | 16400 |
| 2024-10-02 | 14.70 | $14.61 | 33721 |
| 2024-10-01 | 14.71 | $14.77 | 17945 |
| 2024-09-30 | 14.70 | $15.03 | 6500 |
| 2024-09-27 | 14.67 | $15.34 | 10144 |
| 2024-09-26 | 14.59 | $15.37 | 10340 |
| 2024-09-25 | 14.51 | $14.97 | 8300 |
| 2024-09-24 | 14.47 | $14.98 | 38104 |
| 2024-09-23 | 14.41 | $14.93 | 6103 |
| 2024-09-20 | 14.36 | $14.89 | 8900 |
| 2024-09-19 | 14.30 | $14.81 | 21600 |
| 2024-09-18 | 14.25 | $14.53 | 11500 |
| 2024-09-17 | 14.22 | $14.55 | 5400 |
| 2024-09-16 | 14.18 | $14.49 | 8900 |
| 2024-09-13 | 14.15 | $14.44 | 17100 |
| 2024-09-12 | 14.12 | $14.59 | 14706 |
| 2024-09-11 | 14.07 | $14.26 | 120300 |
| 2024-09-10 | 14.05 | $14.39 | 43820 |
| 2024-09-09 | 14.01 | $14.48 | 18238 |
| 2024-09-06 | 13.96 | $14.24 | 11000 |
| 2024-09-05 | 13.93 | $14.53 | 33800 |
| 2024-09-04 | 13.87 | $14.14 | 10622 |
| 2024-09-03 | 13.84 | $14.16 | 18021 |
| 2024-08-30 | 13.81 | $14.14 | 9400 |
| 2024-08-29 | 13.78 | $14.15 | 25700 |
| 2024-08-28 | 13.74 | $14.18 | 7031 |
| 2024-08-27 | 13.69 | $14.39 | 4600 |
| 2024-08-26 | 13.62 | $14.26 | 13329 |
| 2024-08-23 | 13.55 | $14.00 | 11900 |
| 2024-08-22 | 13.50 | $13.88 | 9700 |
| 2024-08-21 | 13.46 | $13.95 | 30203 |
| 2024-08-20 | 13.41 | $13.82 | 70048 |
| 2024-08-19 | 13.36 | $13.82 | 20800 |
| 2024-08-16 | 13.32 | $13.66 | 21200 |
| 2024-08-15 | 13.28 | $13.56 | 37939 |
| 2024-08-14 | 13.25 | $13.36 | 18931 |
| 2024-08-13 | 13.24 | $13.41 | 95500 |
| 2024-08-12 | 13.22 | $12.96 | 63809 |
| 2024-08-09 | 13.25 | $12.95 | 95400 |
| 2024-08-08 | 13.28 | $13.17 | 198800 |
| 2024-08-07 | 13.29 | $12.79 | 243500 |
| 2024-08-06 | 13.35 | $13.09 | 128800 |
| 2024-08-05 | 13.37 | $13.33 | 41300 |
| 2024-08-02 | 13.38 | $13.16 | 35400 |
| 2024-08-01 | 13.40 | $13.47 | 30940 |
| 2024-07-31 | 13.39 | $14.39 | 12203 |
| 2024-07-30 | 13.29 | $13.75 | 43349 |
| 2024-07-29 | 13.24 | $13.74 | 66635 |
| 2024-07-26 | 13.19 | $13.59 | 49809 |
| 2024-07-25 | 13.14 | $13.41 | 28100 |
| 2024-07-24 | 13.12 | $13.26 | 66214 |
| 2024-07-23 | 13.10 | $13.26 | 20900 |
| 2024-07-22 | 13.08 | $13.22 | 111539 |
| 2024-07-19 | 13.07 | $13.33 | 106001 |
| 2024-07-18 | 13.04 | $13.27 | 547392 |
| 2024-07-17 | 13.02 | $13.51 | 39841 |
| 2024-07-16 | 12.97 | $13.20 | 50899 |
| 2024-07-15 | 12.94 | $13.30 | 21610 |
| 2024-07-12 | 12.90 | $13.30 | 515225 |
| 2024-07-11 | 12.86 | $13.19 | 484002 |
| 2024-07-10 | 12.83 | $13.08 | 427534 |
| 2024-07-09 | 12.80 | $12.87 | 185017 |
| 2024-07-08 | 12.79 | $12.88 | 126794 |
| 2024-07-05 | 12.78 | $12.55 | 42935 |
| 2024-07-03 | 12.81 | $12.64 | 13589 |
| 2024-07-02 | 12.82 | $12.68 | 100679 |
| 2024-07-01 | 12.84 | $12.62 | 61376 |
| 2024-06-28 | 12.86 | $12.81 | 65044 |
| 2024-06-27 | 12.87 | $12.83 | 38574 |
| 2024-06-26 | 12.87 | $12.66 | 71897 |
| 2024-06-25 | 12.90 | $12.88 | 163441 |
| 2024-06-24 | 12.90 | $12.70 | 135317 |
| 2024-06-21 | 12.92 | $12.43 | 78360 |
| 2024-06-20 | 12.97 | $12.28 | 44933 |
| 2024-06-18 | 13.04 | $12.62 | 118734 |
| 2024-06-17 | 13.09 | $12.68 | 66339 |
| 2024-06-14 | 13.13 | $12.72 | 52027 |
| 2024-06-13 | 13.17 | $12.54 | 36726 |
| 2024-06-12 | 13.24 | $13.03 | 35626 |
| 2024-06-11 | 13.26 | $12.87 | 76809 |
| 2024-06-10 | 13.30 | $13.09 | 58525 |
| 2024-06-07 | 13.32 | $13.11 | 90913 |
| 2024-06-06 | 13.34 | $13.00 | 42328 |
| 2024-06-05 | 13.38 | $13.02 | 35196 |
| 2024-06-04 | 13.42 | $13.22 | 56186 |
| 2024-06-03 | 13.44 | $13.13 | 74249 |
| 2024-05-31 | 13.47 | $13.02 | 79781 |
| 2024-05-30 | 13.52 | $12.88 | 110949 |
| 2024-05-29 | 13.59 | $12.91 | 65174 |
| 2024-05-28 | 13.66 | $13.53 | 81742 |
| 2024-05-24 | 13.67 | $13.19 | 46331 |
| 2024-05-23 | 13.72 | $13.22 | 73005 |
| 2024-05-22 | 13.78 | $13.38 | 100602 |
| 2024-05-21 | 13.82 | $13.72 | 57924 |
| 2024-05-20 | 13.83 | $13.39 | 48975 |
| 2024-05-17 | 13.88 | $13.27 | 54461 |
| 2024-05-16 | 13.94 | $13.16 | 22676 |
| 2024-05-15 | 14.02 | $13.50 | 17437 |
| 2024-05-14 | 14.08 | $13.69 | 30266 |
| 2024-05-13 | 14.12 | $13.57 | 32893 |
| 2024-05-10 | 14.17 | $13.76 | 10936 |
| 2024-05-09 | 14.22 | $14.63 | 31445 |
| 2024-05-08 | 14.17 | $14.07 | 14149 |
| 2024-05-07 | 14.18 | $14.22 | 22683 |
| 2024-05-06 | 14.18 | $14.33 | 20490 |
| 2024-05-03 | 14.17 | $14.36 | 16588 |
| 2024-05-02 | 14.14 | $14.24 | 13661 |
| 2024-05-01 | 14.13 | $14.01 | 13394 |
| 2024-04-30 | 14.15 | $13.90 | 18041 |
| 2024-04-29 | 14.17 | $13.91 | 52113 |
| 2024-04-26 | 14.20 | $13.65 | 30373 |
| 2024-04-25 | 14.26 | $13.67 | 25912 |
| 2024-04-24 | 14.32 | $13.73 | 19773 |
| 2024-04-23 | 14.38 | $14.19 | 22405 |
| 2024-04-22 | 14.40 | $14.33 | 27511 |
| 2024-04-19 | 14.41 | $14.21 | 15806 |
| 2024-04-18 | 14.43 | $14.24 | 16724 |
| 2024-04-17 | 14.45 | $14.18 | 18219 |
| 2024-04-16 | 14.48 | $14.24 | 40366 |
| 2024-04-15 | 14.51 | $14.34 | 22977 |
| 2024-04-12 | 14.53 | $14.14 | 56831 |
| 2024-04-11 | 14.57 | $14.73 | 11273 |
| 2024-04-10 | 14.55 | $14.66 | 14957 |
| 2024-04-09 | 14.54 | $14.74 | 23295 |
| 2024-04-08 | 14.52 | $14.61 | 98699 |
| 2024-04-05 | 14.51 | $14.45 | 13552 |
| 2024-04-04 | 14.51 | $14.29 | 21258 |
| 2024-04-03 | 14.54 | $14.23 | 14514 |
| 2024-04-02 | 14.57 | $14.09 | 19654 |
| 2024-04-01 | 14.62 | $14.19 | 12414 |
| 2024-03-28 | 14.67 | $14.67 | 9348 |
| 2024-03-27 | 14.66 | $14.76 | 9724 |
| 2024-03-26 | 14.65 | $14.94 | 9999 |
| 2024-03-25 | 14.62 | $14.73 | 13102 |
| 2024-03-22 | 14.61 | $15.05 | 14926 |
| 2024-03-21 | 14.57 | $15.08 | 48997 |
| 2024-03-20 | 14.51 | $15.05 | 23093 |
| 2024-03-19 | 14.46 | $14.85 | 24994 |
| 2024-03-18 | 14.42 | $14.96 | 10894 |
| 2024-03-15 | 14.36 | $14.93 | 20275 |
| 2024-03-14 | 14.30 | $14.91 | 50161 |
| 2024-03-13 | 14.23 | $14.50 | 10869 |
| 2024-03-12 | 14.21 | $14.38 | 22599 |
| 2024-03-11 | 14.19 | $14.30 | 16936 |
| 2024-03-08 | 14.18 | $14.51 | 19263 |
| 2024-03-07 | 14.14 | $14.42 | 29147 |
| 2024-03-06 | 14.11 | $14.30 | 22757 |
| 2024-03-05 | 14.09 | $14.01 | 12804 |
| 2024-03-04 | 14.10 | $14.31 | 22369 |
| 2024-03-01 | 14.08 | $14.27 | 20233 |
| 2024-02-29 | 14.06 | $13.80 | 33036 |
| 2024-02-28 | 14.09 | $13.82 | 13359 |
| 2024-02-27 | 14.11 | $13.86 | 37893 |
| 2024-02-26 | 14.14 | $13.92 | 23526 |
| 2024-02-23 | 14.16 | $13.99 | 16909 |
| 2024-02-22 | 14.18 | $13.95 | 21591 |
| 2024-02-21 | 14.21 | $13.93 | 48959 |
| 2024-02-20 | 14.23 | $13.98 | 23633 |
| 2024-02-16 | 14.26 | $13.62 | 18473 |
| 2024-02-15 | 14.33 | $13.50 | 18725 |
| 2024-02-14 | 14.42 | $13.58 | 29453 |
| 2024-02-13 | 14.50 | $13.85 | 21884 |
| 2024-02-12 | 14.57 | $13.80 | 16605 |
| 2024-02-09 | 14.65 | $13.70 | 13246 |
| 2024-02-08 | 14.75 | $13.77 | 19446 |
| 2024-02-07 | 14.86 | $14.06 | 18370 |
| 2024-02-06 | 14.94 | $14.94 | 22702 |
| 2024-02-05 | 14.94 | $15.06 | 33253 |
| 2024-02-02 | 14.93 | $15.05 | 19687 |
| 2024-02-01 | 14.92 | $15.10 | 10700 |
| 2024-01-31 | 14.90 | $15.11 | 14595 |
| 2024-01-30 | 14.88 | $14.90 | 63870 |
| 2024-01-29 | 14.87 | $15.12 | 40389 |
| 2024-01-26 | 14.85 | $14.99 | 7889 |
| 2024-01-25 | 14.83 | $14.91 | 7998 |
| 2024-01-24 | 14.82 | $14.96 | 13202 |
| 2024-01-23 | 14.81 | $14.99 | 6708 |
| 2024-01-22 | 14.79 | $15.09 | 13423 |
| 2024-01-19 | 14.76 | $15.06 | 11802 |
| 2024-01-18 | 14.73 | $14.97 | 32133 |
| 2024-01-17 | 14.70 | $14.89 | 21217 |
| 2024-01-16 | 14.68 | $15.09 | 19910 |
| 2024-01-12 | 14.64 | $15.11 | 6935 |
| 2024-01-11 | 14.59 | $15.02 | 16499 |
| 2024-01-10 | 14.54 | $15.15 | 8141 |
| 2024-01-09 | 14.48 | $15.04 | 16321 |
| 2024-01-08 | 14.42 | $15.03 | 18154 |
| 2024-01-05 | 14.36 | $14.91 | 20896 |
| 2024-01-04 | 14.30 | $14.54 | 16696 |
| 2024-01-03 | 14.27 | $14.45 | 13223 |
| 2024-01-02 | 14.25 | $14.62 | 26694 |
| 2023-12-29 | 14.21 | $14.90 | 9492 |
| 2023-12-28 | 14.14 | $14.68 | 16641 |
| 2023-12-27 | 14.08 | $14.54 | 16146 |
| 2023-12-26 | 14.04 | $14.45 | 13807 |
| 2023-12-22 | 13.99 | $14.60 | 20244 |
| 2023-12-21 | 13.93 | $14.57 | 18266 |
| 2023-12-20 | 13.86 | $14.07 | 31306 |
| 2023-12-19 | 13.84 | $14.01 | 16627 |
| 2023-12-18 | 13.82 | $14.15 | 14371 |
| 2023-12-15 | 13.79 | $14.17 | 24243 |
| 2023-12-14 | 13.75 | $14.24 | 17688 |
| 2023-12-13 | 13.70 | $14.20 | 17598 |
| 2023-12-12 | 13.64 | $13.82 | 29612 |
| 2023-12-11 | 13.62 | $13.93 | 20232 |
| 2023-12-08 | 13.59 | $14.04 | 14339 |
| 2023-12-07 | 13.54 | $14.02 | 127643 |
| 2023-12-06 | 13.49 | $13.59 | 28695 |
| 2023-12-05 | 13.48 | $13.64 | 18974 |
| 2023-12-04 | 13.47 | $13.57 | 28796 |
| 2023-12-01 | 13.46 | $13.87 | 20749 |
| 2023-11-30 | 13.41 | $13.88 | 28622 |
| 2023-11-29 | 13.37 | $13.89 | 355 |
| 2023-11-28 | 13.31 | $13.73 | 16435 |
| 2023-11-27 | 13.27 | $13.74 | 24582 |
| 2023-11-24 | 13.22 | $13.76 | 11595 |
| 2023-11-22 | 13.16 | $13.63 | 970 |
| 2023-11-21 | 13.11 | $13.54 | 29418 |
| 2023-11-20 | 13.06 | $13.51 | 24676 |
| 2023-11-17 | 13.02 | $13.66 | 22565 |
| 2023-11-16 | 12.95 | $13.34 | 15259 |
| 2023-11-15 | 12.91 | $13.46 | 15768 |
| 2023-11-14 | 12.85 | $13.77 | 110815 |
| 2023-11-13 | 12.75 | $13.24 | 82769 |
| 2023-11-10 | 12.70 | $13.32 | 22012 |
| 2023-11-09 | 12.64 | $13.22 | 60453 |
| 2023-11-08 | 12.58 | $13.27 | 40370 |
| 2023-11-07 | 12.50 | $13.19 | 47884 |
| 2023-11-06 | 12.43 | $12.70 | 123678 |
| 2023-11-03 | 12.40 | $12.77 | 83131 |
| 2023-11-02 | 12.37 | $12.55 | 75921 |
| 2023-11-01 | 12.35 | $12.47 | 115393 |
| 2023-10-31 | 12.33 | $12.28 | 292140 |
| 2023-10-30 | 12.34 | $12.25 | 132838 |
| 2023-10-27 | 12.35 | $12.25 | 105310 |
| 2023-10-26 | 12.36 | $12.10 | 1240 |
| 2023-10-25 | 12.38 | $12.11 | 83462 |
| 2023-10-24 | 12.41 | $12.20 | 266964 |
| 2023-10-23 | 12.44 | $12.08 | 138041 |
| 2023-10-20 | 12.47 | $12.23 | 98313 |
| 2023-10-19 | 12.50 | $12.30 | 136434 |
| 2023-10-18 | 12.52 | $12.27 | 86226 |
| 2023-10-17 | 12.55 | $12.38 | 179219 |
| 2023-10-16 | 12.56 | $12.44 | 98679 |
| 2023-10-13 | 12.58 | $12.36 | 89124 |
| 2023-10-12 | 12.60 | $12.46 | 145656 |
| 2023-10-11 | 12.62 | $12.42 | 70152 |
| 2023-10-10 | 12.64 | $12.37 | 289917 |
| 2023-10-09 | 12.66 | $12.22 | 146767 |
| 2023-10-06 | 12.71 | $12.21 | 340317 |
| 2023-10-05 | 12.76 | $12.22 | 163275 |
| 2023-10-04 | 12.82 | $12.05 | 164087 |
| 2023-10-03 | 12.90 | $12.17 | 94586 |
| 2023-10-02 | 12.98 | $12.42 | 117947 |
| 2023-09-29 | 13.04 | $12.68 | 83616 |
| 2023-09-28 | 13.08 | $12.82 | 149173 |
| 2023-09-27 | 13.10 | $13.03 | 94137 |
| 2023-09-26 | 13.11 | $12.99 | 62226 |
| 2023-09-25 | 13.12 | $13.16 | 28059 |
| 2023-09-22 | 13.12 | $13.16 | 62774 |
| 2023-09-21 | 13.12 | $13.25 | 114172 |
| 2023-09-20 | 13.10 | $13.41 | 21550 |
| 2023-09-19 | 13.07 | $13.53 | 32777 |
| 2023-09-18 | 13.02 | $13.35 | 45946 |
| 2023-09-15 | 12.99 | $13.37 | 90776 |
| 2023-09-14 | 12.95 | $13.38 | 51109 |
| 2023-09-13 | 12.90 | $13.18 | 69950 |
| 2023-09-12 | 12.87 | $13.05 | 66170 |
| 2023-09-11 | 12.85 | $12.96 | 117260 |
| 2023-09-08 | 12.84 | $12.83 | 57228 |
| 2023-09-07 | 12.84 | $13.04 | 148244 |
| 2023-09-06 | 12.82 | $13.00 | 125049 |
| 2023-09-05 | 12.81 | $12.99 | 60638 |
| 2023-09-01 | 12.79 | $12.96 | 57581 |
| 2023-08-31 | 12.77 | $12.85 | 50006 |
| 2023-08-30 | 12.76 | $12.76 | 59724 |
| 2023-08-29 | 12.76 | $12.83 | 99303 |
| 2023-08-28 | 12.75 | $12.65 | 161441 |
| 2023-08-25 | 12.76 | $12.57 | 62195 |
| 2023-08-24 | 12.78 | $12.47 | 102650 |
| 2023-08-23 | 12.82 | $12.57 | 94092 |
| 2023-08-22 | 12.84 | $12.49 | 270002 |
| 2023-08-21 | 12.88 | $12.47 | 189589 |
| 2023-08-18 | 12.92 | $12.45 | 155653 |
| 2023-08-17 | 12.97 | $12.38 | 325461 |
| 2023-08-16 | 13.03 | $12.44 | 184835 |
| 2023-08-15 | 13.10 | $12.63 | 202474 |
| 2023-08-14 | 13.15 | $12.76 | 197232 |
| 2023-08-11 | 13.19 | $12.65 | 114831 |
| 2023-08-10 | 13.24 | $12.83 | 114870 |
| 2023-08-09 | 13.29 | $12.79 | 142047 |
| 2023-08-08 | 13.34 | $12.88 | 263351 |
| 2023-08-07 | 13.39 | $12.84 | 175145 |
| 2023-08-04 | 13.45 | $12.61 | 47856 |
| 2023-08-03 | 13.53 | $12.99 | 63676 |
| 2023-08-02 | 13.59 | $13.42 | 39412 |
| 2023-08-01 | 13.61 | $13.44 | 29264 |
| 2023-07-31 | 13.63 | $13.59 | 32483 |
| 2023-07-28 | 13.63 | $13.98 | 47330 |
| 2023-07-27 | 13.59 | $13.48 | 41768 |
| 2023-07-26 | 13.60 | $13.60 | 69352 |
| 2023-07-25 | 13.60 | $13.53 | 57545 |
| 2023-07-24 | 13.61 | $13.56 | 66205 |
| 2023-07-21 | 13.62 | $13.22 | 53057 |
| 2023-07-20 | 13.66 | $13.42 | 31620 |
| 2023-07-19 | 13.69 | $13.59 | 33713 |
| 2023-07-18 | 13.70 | $13.76 | 29348 |
| 2023-07-17 | 13.69 | $13.75 | 47013 |
| 2023-07-14 | 13.68 | $13.80 | 26692 |
| 2023-07-13 | 13.67 | $13.95 | 29330 |
| 2023-07-12 | 13.64 | $13.88 | 25615 |
| 2023-07-11 | 13.62 | $13.71 | 64379 |
| 2023-07-10 | 13.61 | $13.70 | 55869 |
| 2023-07-07 | 13.60 | $13.79 | 64764 |
| 2023-07-06 | 13.57 | $13.70 | 96937 |
| 2023-07-05 | 13.56 | $13.56 | 98184 |
| 2023-07-03 | 13.56 | $13.60 | 33361 |
| 2023-06-30 | 13.56 | $13.49 | 101113 |
| 2023-06-29 | 13.57 | $13.27 | 31851 |
| 2023-06-28 | 13.60 | $13.49 | 135702 |
| 2023-06-27 | 13.61 | $13.38 | 190567 |
| 2023-06-26 | 13.63 | $13.28 | 695140 |
| 2023-06-23 | 13.67 | $13.15 | 923954 |
| 2023-06-22 | 13.72 | $13.45 | 3.4M |
| 2023-06-21 | 13.75 | $13.53 | 1.8M |
| 2023-06-20 | 13.78 | $13.76 | 82681 |
| 2023-06-16 | 13.78 | $13.65 | 66701 |
| 2023-06-15 | 13.79 | $13.86 | 62626 |
| 2023-06-14 | 13.78 | $13.60 | 52307 |
| 2023-06-13 | 13.80 | $13.72 | 151206 |
| 2023-06-12 | 13.81 | $13.76 | 91257 |
| 2023-06-09 | 13.82 | $13.79 | 57331 |
| 2023-06-08 | 13.82 | $13.79 | 43599 |
| 2023-06-07 | 13.82 | $13.65 | 29417 |
| 2023-06-06 | 13.84 | $13.82 | 95833 |
| 2023-06-05 | 13.84 | $13.77 | 110382 |
| 2023-06-02 | 13.85 | $13.82 | 72586 |
| 2023-06-01 | 13.85 | $13.57 | 92401 |
| 2023-05-31 | 13.88 | $13.50 | 134955 |
| 2023-05-30 | 13.92 | $13.62 | 76432 |
| 2023-05-26 | 13.96 | $13.75 | 54940 |
| 2023-05-25 | 13.98 | $13.83 | 52686 |
| 2023-05-24 | 13.99 | $13.71 | 37716 |
| 2023-05-23 | 14.02 | $13.78 | 53736 |
| 2023-05-22 | 14.05 | $13.92 | 40797 |
| 2023-05-19 | 14.06 | $13.70 | 50327 |
| 2023-05-18 | 14.10 | $13.82 | 30814 |
| 2023-05-17 | 14.13 | $14.00 | 22217 |
| 2023-05-16 | 14.14 | $13.96 | 33304 |
| 2023-05-15 | 14.16 | $14.16 | 48762 |
| 2023-05-12 | 14.16 | $14.50 | 44220 |
| 2023-05-11 | 14.13 | $14.20 | 28177 |
| 2023-05-10 | 14.12 | $14.97 | 24521 |
| 2023-05-09 | 14.03 | $14.23 | 29687 |
| 2023-05-08 | 14.01 | $14.18 | 20276 |
| 2023-05-05 | 13.99 | $14.15 | 20351 |
| 2023-05-04 | 13.98 | $14.02 | 51061 |
| 2023-05-03 | 13.97 | $13.97 | 30910 |
| 2023-05-02 | 13.97 | $13.81 | 61971 |
| 2023-05-01 | 13.99 | $14.00 | 38705 |
| 2023-04-28 | 13.99 | $14.08 | 28443 |
| 2023-04-27 | 13.98 | $14.08 | 47818 |
| 2023-04-26 | 13.97 | $13.88 | 35988 |
| 2023-04-25 | 13.98 | $14.00 | 46707 |
| 2023-04-24 | 13.98 | $14.04 | 40418 |
| 2023-04-21 | 13.97 | $14.12 | 27990 |
| 2023-04-20 | 13.95 | $14.02 | 27123 |
| 2023-04-19 | 13.95 | $13.99 | 42136 |
| 2023-04-18 | 13.94 | $13.94 | 42600 |
| 2023-04-17 | 13.94 | $13.91 | 106134 |
| 2023-04-14 | 13.95 | $13.94 | 32310 |
| 2023-04-13 | 13.95 | $14.18 | 31130 |
| 2023-04-12 | 13.92 | $13.98 | 39269 |
| 2023-04-11 | 13.92 | $13.87 | 110289 |
| 2023-04-10 | 13.92 | $13.83 | 72547 |
| 2023-04-06 | 13.93 | $13.88 | 37704 |
| 2023-04-05 | 13.94 | $13.89 | 34016 |
| 2023-04-04 | 13.94 | $14.16 | 97621 |
| 2023-04-03 | 13.92 | $14.13 | 87644 |
| 2023-03-31 | 13.90 | $13.98 | 69420 |
| 2023-03-30 | 13.89 | $13.90 | 32279 |
| 2023-03-29 | 13.89 | $14.05 | 43190 |
| 2023-03-28 | 13.87 | $13.93 | 74363 |
| 2023-03-27 | 13.86 | $13.85 | 77927 |
| 2023-03-24 | 13.86 | $13.71 | 47499 |
| 2023-03-23 | 13.88 | $13.71 | 69289 |
| 2023-03-22 | 13.90 | $13.60 | 85180 |
| 2023-03-21 | 13.93 | $13.76 | 48245 |
| 2023-03-20 | 13.95 | $13.65 | 54642 |
| 2023-03-17 | 13.98 | $13.71 | 106130 |
| 2023-03-16 | 14.01 | $13.84 | 169157 |
| 2023-03-15 | 14.02 | $13.70 | 66341 |
| 2023-03-14 | 14.06 | $13.79 | 74683 |
| 2023-03-13 | 14.09 | $13.91 | 61865 |
| 2023-03-10 | 14.11 | $14.29 | 71490 |
| 2023-03-09 | 14.09 | $14.20 | 65282 |
| 2023-03-08 | 14.08 | $13.64 | 107831 |
| 2023-03-07 | 14.12 | $14.12 | 57277 |
| 2023-03-06 | 14.12 | $14.21 | 64270 |
| 2023-03-03 | 14.11 | $14.08 | 11923 |
| 2023-03-02 | 14.12 | $13.88 | 7525 |
| 2023-03-01 | 14.14 | $13.94 | 41037 |
| 2023-02-28 | 14.16 | $13.91 | 153494 |
| 2023-02-27 | 14.19 | $14.03 | 108385 |
| 2023-02-24 | 14.20 | $13.81 | 49744 |
| 2023-02-23 | 14.25 | $14.00 | 75456 |
| 2023-02-22 | 14.27 | $13.93 | 100385 |
| 2023-02-21 | 14.31 | $14.10 | 112282 |
| 2023-02-17 | 14.33 | $13.96 | 51599 |
| 2023-02-16 | 14.37 | $13.84 | 63072 |
| 2023-02-15 | 14.43 | $13.83 | 49989 |
| 2023-02-14 | 14.49 | $14.08 | 44295 |
| 2023-02-13 | 14.53 | $14.26 | 73426 |
| 2023-02-10 | 14.56 | $14.28 | 35250 |
| 2023-02-09 | 14.59 | $14.25 | 65185 |
| 2023-02-08 | 14.62 | $14.21 | 48862 |
| 2023-02-07 | 14.67 | $14.70 | 48386 |
| 2023-02-06 | 14.66 | $14.59 | 70338 |
| 2023-02-03 | 14.67 | $14.70 | 25553 |
| 2023-02-02 | 14.67 | $14.93 | 26849 |
| 2023-02-01 | 14.64 | $15.21 | 28491 |
| 2023-01-31 | 14.58 | $15.12 | 33949 |
| 2023-01-30 | 14.53 | $14.95 | 65813 |
| 2023-01-27 | 14.48 | $14.89 | 34337 |
| 2023-01-26 | 14.44 | $14.76 | 177283 |
| 2023-01-25 | 14.40 | $14.57 | 3.5M |
| 2023-01-24 | 14.39 | $14.41 | 1.9M |
| 2023-01-23 | 14.38 | $14.65 | 519574 |
| 2023-01-20 | 14.36 | $14.64 | 66853 |
| 2023-01-19 | 14.33 | $14.57 | 49036 |
| 2023-01-18 | 14.30 | $14.51 | 48898 |
| 2023-01-17 | 14.28 | $14.53 | 115754 |
| 2023-01-13 | 14.25 | $14.53 | 49315 |
| 2023-01-12 | 14.22 | $14.40 | 110857 |
| 2023-01-11 | 14.20 | $14.03 | 87462 |
| 2023-01-10 | 14.22 | $14.05 | 81109 |
| 2023-01-09 | 14.24 | $14.17 | 199891 |
| 2023-01-06 | 14.25 | $14.20 | 106090 |
| 2023-01-05 | 14.25 | $13.94 | 112898 |
| 2023-01-04 | 14.28 | $14.03 | 83974 |
| 2023-01-03 | 14.31 | $14.25 | 95378 |
| 2022-12-30 | 14.32 | $14.19 | 99613 |
| 2022-12-29 | 14.33 | $14.27 | 68358 |
| 2022-12-28 | 14.34 | $14.03 | 64404 |
| 2022-12-27 | 14.37 | $14.14 | 100963 |
| 2022-12-23 | 14.39 | $14.27 | 68780 |
| 2022-12-22 | 14.41 | $14.13 | 85561 |
| 2022-12-21 | 14.44 | $14.27 | 80646 |
| 2022-12-20 | 14.45 | $14.48 | 153628 |
| 2022-12-19 | 14.45 | $14.30 | 155824 |
| 2022-12-16 | 14.47 | $14.27 | 107069 |
| 2022-12-15 | 14.49 | $14.38 | 100196 |
| 2022-12-14 | 14.50 | $14.86 | 99465 |
| 2022-12-13 | 14.46 | $14.69 | 115014 |
| 2022-12-12 | 14.43 | $14.48 | 155620 |
| 2022-12-09 | 14.43 | $14.52 | 95559 |
| 2022-12-08 | 14.42 | $14.53 | 48664 |
| 2022-12-07 | 14.41 | $14.70 | 114329 |
| 2022-12-06 | 14.38 | $14.68 | 96272 |
| 2022-12-05 | 14.35 | $14.81 | 99759 |
| 2022-12-02 | 14.30 | $14.93 | 72562 |
| 2022-12-01 | 14.23 | $14.95 | 105392 |
| 2022-11-30 | 14.16 | $14.84 | 87355 |
| 2022-11-29 | 14.08 | $14.56 | 53565 |
| 2022-11-28 | 14.03 | $14.64 | 171261 |
| 2022-11-25 | 13.97 | $14.80 | 78735 |
| 2022-11-23 | 13.88 | $14.62 | 54686 |
| 2022-11-22 | 13.80 | $14.55 | 121706 |
| 2022-11-21 | 13.73 | $14.32 | 182325 |
| 2022-11-18 | 13.66 | $14.47 | 86805 |
| 2022-11-17 | 13.58 | $14.43 | 80962 |
| 2022-11-16 | 13.49 | $14.28 | 70625 |
| 2022-11-15 | 13.41 | $14.39 | 95586 |
| 2022-11-14 | 13.30 | $14.15 | 235522 |
| 2022-11-11 | 13.21 | $13.99 | 89219 |
| 2022-11-10 | 13.13 | $13.78 | 97729 |
| 2022-11-09 | 13.06 | $13.12 | 143050 |
| 2022-11-08 | 13.06 | $13.53 | 388072 |
| 2022-11-07 | 13.01 | $13.12 | 254821 |
| 2022-11-04 | 13.00 | $13.03 | 101384 |
| 2022-11-03 | 12.99 | $12.79 | 99927 |
| 2022-11-02 | 13.01 | $12.82 | 116803 |
| 2022-11-01 | 13.04 | $12.83 | 249858 |
| 2022-10-31 | 13.06 | $12.79 | 352471 |
| 2022-10-28 | 13.09 | $12.98 | 150008 |
| 2022-10-27 | 13.10 | $12.90 | 190914 |
| 2022-10-26 | 13.12 | $13.10 | 89507 |
| 2022-10-25 | 13.12 | $12.95 | 310083 |
| 2022-10-24 | 13.14 | $12.70 | 308123 |
| 2022-10-21 | 13.18 | $12.72 | 124305 |
| 2022-10-20 | 13.23 | $12.57 | 227801 |
| 2022-10-19 | 13.30 | $12.67 | 164929 |
| 2022-10-18 | 13.37 | $12.78 | 311272 |
| 2022-10-17 | 13.43 | $12.92 | 252315 |
| 2022-10-14 | 13.49 | $12.82 | 249300 |
| 2022-10-13 | 13.56 | $13.04 | 208140 |
| 2022-10-12 | 13.61 | $12.86 | 127664 |
| 2022-10-11 | 13.69 | $13.20 | 270619 |
| 2022-10-10 | 13.74 | $13.35 | 251817 |
| 2022-10-07 | 13.78 | $13.32 | 152558 |
| 2022-10-06 | 13.83 | $13.60 | 154454 |
| 2022-10-05 | 13.85 | $13.72 | 148340 |
| 2022-10-04 | 13.87 | $13.78 | 416132 |
| 2022-10-03 | 13.88 | $13.46 | 206848 |
| 2022-09-30 | 13.92 | $13.26 | 236980 |
| 2022-09-29 | 13.99 | $13.21 | 514378 |
| 2022-09-28 | 14.07 | $13.72 | 124135 |
| 2022-09-27 | 14.11 | $13.39 | 665976 |
| 2022-09-26 | 14.18 | $13.41 | 232617 |
| 2022-09-23 | 14.27 | $13.59 | 126333 |
| 2022-09-22 | 14.34 | $13.91 | 191078 |
| 2022-09-21 | 14.38 | $13.84 | 120899 |
| 2022-09-20 | 14.44 | $13.97 | 202801 |
| 2022-09-19 | 14.49 | $14.08 | 254814 |
| 2022-09-16 | 14.53 | $14.03 | 224417 |
| 2022-09-15 | 14.59 | $14.05 | 220135 |
| 2022-09-14 | 14.64 | $14.23 | 122331 |
| 2022-09-13 | 14.68 | $14.10 | 190926 |
| 2022-09-12 | 14.75 | $14.63 | 275405 |
| 2022-09-09 | 14.76 | $14.63 | 130625 |
| 2022-09-08 | 14.77 | $14.37 | 186846 |
| 2022-09-07 | 14.81 | $14.21 | 295440 |
| 2022-09-06 | 14.88 | $14.27 | 254038 |
| 2022-09-02 | 14.94 | $14.34 | 113470 |
| 2022-09-01 | 15.01 | $14.43 | 135168 |
| 2022-08-31 | 15.07 | $14.56 | 204147 |
| 2022-08-30 | 15.12 | $14.55 | 189367 |
| 2022-08-29 | 15.18 | $14.70 | 211191 |
| 2022-08-26 | 15.23 | $14.80 | 103513 |
| 2022-08-25 | 15.28 | $15.04 | 44525 |
| 2022-08-24 | 15.30 | $15.04 | 189657 |
| 2022-08-23 | 15.33 | $14.91 | 247116 |
| 2022-08-22 | 15.37 | $14.87 | 287748 |
| 2022-08-19 | 15.43 | $15.06 | 88906 |
| 2022-08-18 | 15.46 | $15.24 | 81154 |
| 2022-08-17 | 15.49 | $15.40 | 50670 |
| 2022-08-16 | 15.50 | $15.47 | 93202 |
| 2022-08-15 | 15.50 | $15.61 | 164110 |
| 2022-08-12 | 15.49 | $15.44 | 105776 |
| 2022-08-11 | 15.49 | $15.41 | 81614 |
| 2022-08-10 | 15.50 | $15.33 | 125931 |
| 2022-08-09 | 15.52 | $14.95 | 207225 |
| 2022-08-08 | 15.58 | $15.03 | 150600 |
| 2022-08-05 | 15.64 | $14.91 | 77852 |
| 2022-08-04 | 15.72 | $15.33 | 61405 |
| 2022-08-03 | 15.76 | $16.05 | 131442 |
| 2022-08-02 | 15.73 | $16.19 | 73918 |
| 2022-08-01 | 15.68 | $16.28 | 191378 |
| 2022-07-29 | 15.61 | $16.01 | 78588 |
| 2022-07-28 | 15.57 | $16.00 | 111678 |
| 2022-07-27 | 15.53 | $15.91 | 78248 |
| 2022-07-26 | 15.49 | $15.70 | 103456 |
| 2022-07-25 | 15.46 | $15.87 | 113069 |
| 2022-07-22 | 15.42 | $15.66 | 84808 |
| 2022-07-21 | 15.39 | $15.70 | 89583 |
| 2022-07-20 | 15.36 | $15.50 | 205713 |
| 2022-07-19 | 15.35 | $15.45 | 443748 |
| 2022-07-18 | 15.34 | $15.08 | 382032 |
| 2022-07-15 | 15.36 | $14.97 | 135272 |
| 2022-07-14 | 15.41 | $14.86 | 109022 |
| 2022-07-13 | 15.46 | $15.09 | 104869 |
| 2022-07-12 | 15.50 | $15.04 | 206363 |
| 2022-07-11 | 15.55 | $15.43 | 239831 |
| 2022-07-08 | 15.56 | $15.65 | 98192 |
| 2022-07-07 | 15.56 | $15.50 | 125332 |
| 2022-07-06 | 15.56 | $15.19 | 202900 |
| 2022-07-05 | 15.60 | $15.23 | 153660 |
| 2022-07-01 | 15.64 | $15.52 | 108382 |
| 2022-06-30 | 15.65 | $15.21 | 96439 |
| 2022-06-29 | 15.70 | $15.29 | 134793 |
| 2022-06-28 | 15.74 | $15.54 | 232056 |
| 2022-06-27 | 15.76 | $15.54 | 231682 |
| 2022-06-24 | 15.79 | $15.57 | 149163 |
| 2022-06-23 | 15.81 | $15.11 | 145096 |
| 2022-06-22 | 15.88 | $15.35 | 193038 |
| 2022-06-21 | 15.94 | $15.42 | 263944 |
| 2022-06-17 | 15.99 | $15.46 | 139258 |
| 2022-06-16 | 16.05 | $15.97 | 212578 |
| 2022-06-15 | 16.06 | $15.89 | 231571 |
| 2022-06-14 | 16.07 | $15.54 | 180107 |
| 2022-06-13 | 16.13 | $15.35 | 290294 |
| 2022-06-10 | 16.21 | $15.91 | 302556 |
| 2022-06-09 | 16.24 | $16.02 | 66418 |
| 2022-06-08 | 16.27 | $16.33 | 70914 |
| 2022-06-07 | 16.26 | $16.08 | 44738 |
| 2022-06-06 | 16.28 | $16.02 | 112757 |
| 2022-06-03 | 16.31 | $16.04 | 64298 |
| 2022-06-02 | 16.34 | $16.35 | 58583 |
| 2022-06-01 | 16.33 | $16.33 | 91196 |
| 2022-05-31 | 16.34 | $16.11 | 16677 |
| 2022-05-27 | 16.36 | $16.39 | 6221 |
| 2022-05-26 | 16.36 | $16.33 | 94892 |
| 2022-05-25 | 16.36 | $16.12 | 614 |
| 2022-05-24 | 16.38 | $16.39 | 326 |
| 2022-05-23 | 16.38 | $16.36 | 117090 |
| 2022-05-20 | 16.39 | $16.38 | 99836 |
| 2022-05-19 | 16.39 | $16.30 | 105008 |
| 2022-05-18 | 16.40 | $15.89 | 88369 |
| 2022-05-17 | 16.45 | $16.16 | 98742 |
| 2022-05-16 | 16.48 | $15.89 | 133873 |
| 2022-05-13 | 16.54 | $16.05 | 87268 |
| 2022-05-12 | 16.59 | $16.45 | 126195 |
| 2022-05-11 | 16.61 | $16.19 | 123307 |
| 2022-05-10 | 16.65 | $16.22 | 144456 |
| 2022-05-09 | 16.70 | $16.26 | 175017 |
| 2022-05-06 | 16.74 | $16.53 | 237746 |
| 2022-05-05 | 16.77 | $16.59 | 140560 |
| 2022-05-04 | 16.79 | $16.91 | 69862 |
| 2022-05-03 | 16.77 | $16.75 | 135369 |
| 2022-05-02 | 16.78 | $16.43 | 121208 |
| 2022-04-29 | 16.81 | $16.30 | 87489 |
| 2022-04-28 | 16.87 | $16.63 | 160822 |
| 2022-04-27 | 16.89 | $16.03 | 64391 |
| 2022-04-26 | 16.98 | $16.01 | 130682 |
| 2022-04-25 | 17.08 | $16.23 | 1952 |
| 2022-04-22 | 17.17 | $17.39 | 216 |
| 2022-04-21 | 17.15 | $17.22 | 20294 |
| 2022-04-20 | 17.14 | $16.59 | 353 |
| 2022-04-19 | 17.20 | $16.82 | 167912 |
| 2022-04-18 | 17.24 | $16.90 | 140828 |
| 2022-04-14 | 17.28 | $16.88 | 114868 |
| 2022-04-13 | 17.32 | $16.84 | 119931 |
| 2022-04-12 | 17.37 | $16.43 | 99474 |
| 2022-04-11 | 17.47 | $16.73 | 108139 |
| 2022-04-08 | 17.55 | $17.60 | 497 |
| 2022-04-07 | 17.54 | $16.98 | 351 |
| 2022-04-06 | 17.60 | $16.26 | 607 |
| 2022-04-05 | 17.74 | $17.08 | 859 |
| 2022-04-04 | 17.81 | $17.58 | 799 |
| 2022-04-01 | 17.84 | $17.35 | 1572 |
| 2022-03-31 | 17.89 | $17.26 | 92724 |
| 2022-03-30 | 17.95 | $17.43 | 50382 |
| 2022-03-29 | 18.01 | $17.97 | 81837 |
| 2022-03-28 | 18.01 | $18.02 | 96168 |
| 2022-03-25 | 18.01 | $18.21 | 74534 |
| 2022-03-24 | 17.99 | $18.07 | 107664 |
| 2022-03-23 | 17.98 | $17.87 | 63099 |
| 2022-03-22 | 18.00 | $18.23 | 79057 |
| 2022-03-21 | 17.97 | $18.43 | 46241 |
| 2022-03-18 | 17.92 | $18.20 | 6402 |
| 2022-03-17 | 17.89 | $17.98 | 20749 |
| 2022-03-16 | 17.88 | $17.19 | 53530 |
| 2022-03-15 | 17.96 | $17.44 | 31194 |
| 2022-03-14 | 18.01 | $17.02 | 4124 |
| 2022-03-11 | 18.12 | $16.90 | 2273 |
| 2022-03-10 | 18.24 | $17.46 | 35298 |
| 2022-03-09 | 18.33 | $16.94 | 78216 |
| 2022-03-08 | 18.47 | $16.39 | 91738 |
| 2022-03-07 | 18.69 | $17.03 | 81494 |
| 2022-03-04 | 18.87 | $17.68 | 31264 |
| 2022-03-03 | 18.99 | $18.02 | 73069 |
| 2022-03-02 | 19.10 | $18.32 | 1640 |
| 2022-03-01 | 19.18 | $18.70 | 815 |
| 2022-02-28 | 19.23 | $18.89 | 137232 |
| 2022-02-25 | 19.26 | $18.64 | 79414 |
| 2022-02-24 | 19.33 | $18.42 | 131398 |
| 2022-02-23 | 19.43 | $18.39 | 73464 |
| 2022-02-22 | 19.54 | $18.54 | 105288 |
| 2022-02-18 | 19.64 | $19.12 | 12958 |
| 2022-02-17 | 19.69 | $19.28 | 73248 |
| 2022-02-16 | 19.74 | $19.83 | 93978 |
| 2022-02-15 | 19.73 | $20.09 | 473 |
| 2022-02-14 | 19.69 | $20.08 | 28459 |
| 2022-02-11 | 19.65 | $20.26 | 1300 |
| 2022-02-10 | 19.59 | $19.46 | 27365 |
| 2022-02-09 | 19.60 | $19.89 | 672 |
| 2022-02-08 | 19.57 | $19.35 | 9986 |
| 2022-02-07 | 19.59 | $19.28 | 84504 |
| 2022-02-04 | 19.62 | $19.30 | 78266 |
| 2022-02-03 | 19.66 | $20.11 | 26230 |
| 2022-02-02 | 19.61 | $20.05 | 1900 |
| 2022-02-01 | 19.56 | $19.58 | 23183 |
| 2022-01-31 | 19.56 | $19.91 | 1235 |
| 2022-01-28 | 19.52 | $19.40 | 170032 |
| 2022-01-27 | 19.54 | $19.15 | 115917 |
| 2022-01-26 | 19.58 | $19.50 | 124182 |
| 2022-01-25 | 19.59 | $19.80 | 39946 |
| 2022-01-24 | 19.56 | $19.71 | 108364 |
| 2022-01-21 | 19.55 | $19.41 | 3428 |
| 2022-01-20 | 19.56 | $19.88 | 160432 |
| 2022-01-19 | 19.53 | $19.82 | 99711 |
| 2022-01-18 | 19.50 | $19.82 | 133004 |
| 2022-01-14 | 19.47 | $20.11 | 137491 |
| 2022-01-13 | 19.40 | $20.27 | 118857 |
| 2022-01-12 | 19.31 | $20.00 | 35277 |
| 2022-01-11 | 19.23 | $19.97 | 108 |
| 2022-01-10 | 19.16 | $19.21 | 17312 |
| 2022-01-07 | 19.15 | $19.27 | 37936 |
| 2022-01-06 | 19.14 | $19.35 | 13391 |
| 2022-01-05 | 19.12 | $19.41 | 13517 |
| 2022-01-04 | 19.08 | $19.03 | 54980 |
| 2022-01-03 | 19.09 | $18.90 | 97782 |
| 2021-12-31 | 19.11 | $18.79 | 61610 |
| 2021-12-30 | 19.14 | $18.77 | 104474 |
| 2021-12-29 | 19.18 | $18.89 | 88746 |
| 2021-12-28 | 19.21 | $18.78 | 108658 |
| 2021-12-27 | 19.26 | $18.75 | 150591 |
| 2021-12-23 | 19.31 | $19.06 | 88324 |
| 2021-12-22 | 19.34 | $18.80 | 92394 |
| 2021-12-21 | 19.40 | $18.89 | 127784 |
| 2021-12-20 | 19.45 | $18.90 | 114300 |
| 2021-12-17 | 19.51 | $19.03 | 89863 |
| 2021-12-16 | 19.56 | $19.32 | 60397 |
| 2021-12-15 | 19.59 | $19.31 | 67245 |
| 2021-12-14 | 19.62 | $19.04 | 126050 |
| 2021-12-13 | 19.68 | $19.10 | 154707 |
| 2021-12-10 | 19.74 | $19.55 | 176347 |
| 2021-12-09 | 19.76 | $19.14 | 115059 |
| 2021-12-08 | 19.82 | $19.77 | 115410 |
| 2021-12-07 | 19.83 | $20.19 | 139320 |
| 2021-12-06 | 19.79 | $19.85 | 116694 |
| 2021-12-03 | 19.78 | $19.85 | 1.2M |
| 2021-12-02 | 19.77 | $19.45 | 406600 |
| 2021-12-01 | 19.81 | $18.89 | 629016 |
| 2021-11-30 | 19.91 | $18.70 | 221119 |
| 2021-11-29 | 20.03 | $19.16 | 112207 |
| 2021-11-26 | 20.12 | $19.37 | 46442 |
| 2021-11-24 | 20.20 | $19.59 | 74849 |
| 2021-11-23 | 20.27 | $19.62 | 60911 |
| 2021-11-22 | 20.34 | $19.72 | 68533 |
| 2021-11-19 | 20.40 | $19.90 | 31982 |
| 2021-11-18 | 20.45 | $19.68 | 61698 |
| 2021-11-17 | 20.54 | $19.70 | 53102 |
| 2021-11-16 | 20.62 | $19.82 | 77064 |
| 2021-11-15 | 20.71 | $20.10 | 80264 |
| 2021-11-12 | 20.77 | $20.14 | 31274 |
| 2021-11-11 | 20.84 | $20.37 | 55699 |
| 2021-11-10 | 20.89 | $20.07 | 40641 |
| 2021-11-09 | 20.97 | $20.15 | 42823 |
| 2021-11-08 | 21.06 | $20.72 | 51132 |
| 2021-11-05 | 21.10 | $20.33 | 43965 |
| 2021-11-04 | 21.18 | $21.21 | 43567 |
| 2021-11-03 | 21.17 | $21.04 | 40489 |
| 2021-11-02 | 21.19 | $20.96 | 55520 |
| 2021-11-01 | 21.21 | $21.38 | 84481 |
| 2021-10-29 | 21.20 | $21.10 | 43001 |
| 2021-10-28 | 21.21 | $20.97 | 29925 |
| 2021-10-27 | 21.23 | $21.01 | 33982 |
| 2021-10-26 | 21.25 | $21.05 | 58068 |
| 2021-10-25 | 21.27 | $21.17 | 40979 |
| 2021-10-22 | 21.29 | $21.35 | 27706 |
| 2021-10-21 | 21.28 | $21.34 | 40548 |
| 2021-10-20 | 21.27 | $21.29 | 48807 |
| 2021-10-19 | 21.27 | $21.28 | 37230 |
| 2021-10-18 | 21.27 | $21.43 | 44086 |
| 2021-10-15 | 21.25 | $21.29 | 36420 |
| 2021-10-14 | 21.25 | $20.99 | 43126 |
| 2021-10-13 | 21.28 | $20.73 | 49378 |
| 2021-10-12 | 21.33 | $20.79 | 37757 |
| 2021-10-11 | 21.39 | $20.81 | 41542 |
| 2021-10-08 | 21.45 | $20.59 | 36894 |
| 2021-10-07 | 21.54 | $20.68 | 49908 |
| 2021-10-06 | 21.63 | $20.75 | 57012 |
| 2021-10-05 | 21.72 | $20.67 | 74605 |
| 2021-10-04 | 21.84 | $20.20 | 56674 |
| 2021-10-01 | 22.01 | $21.19 | 53078 |
| 2021-09-30 | 22.09 | $21.50 | 34380 |
| 2021-09-29 | 22.16 | $21.85 | 33932 |
| 2021-09-28 | 22.19 | $22.03 | 450240 |
| 2021-09-27 | 22.21 | $22.27 | 266663 |
| 2021-09-24 | 22.20 | $22.37 | 30870 |
| 2021-09-23 | 22.18 | $22.61 | 39090 |
| 2021-09-22 | 22.14 | $22.42 | 45745 |
| 2021-09-21 | 22.11 | $22.90 | 35715 |
| 2021-09-20 | 22.02 | $22.48 | 23385 |
| 2021-09-17 | 21.97 | $22.92 | 41747 |
| 2021-09-16 | 21.87 | $23.12 | 38284 |
| 2021-09-15 | 21.74 | $22.99 | 28098 |
| 2021-09-14 | 21.61 | $22.82 | 49075 |
| 2021-09-13 | 21.49 | $23.06 | 32202 |
| 2021-09-10 | 21.32 | $22.34 | 28611 |
| 2021-09-09 | 21.21 | $22.06 | 32564 |
| 2021-09-08 | 21.12 | $21.32 | 73421 |
| 2021-09-07 | 21.10 | $21.41 | 34650 |
| 2021-09-03 | 21.07 | $21.26 | 45449 |
| 2021-09-02 | 21.05 | $20.84 | 75138 |
| 2021-09-01 | 21.07 | $20.79 | 43252 |
| 2021-08-31 | 21.10 | $20.62 | 57611 |
| 2021-08-30 | 21.15 | $20.55 | 47820 |
| 2021-08-27 | 21.21 | $20.52 | 40434 |
| 2021-08-26 | 21.29 | $20.35 | 42773 |
| 2021-08-25 | 21.39 | $20.77 | 58666 |
| 2021-08-24 | 21.45 | $20.97 | 76709 |
| 2021-08-23 | 21.50 | $20.88 | 57436 |
| 2021-08-20 | 21.57 | $20.69 | 39219 |
| 2021-08-19 | 21.66 | $21.04 | 42385 |
| 2021-08-18 | 21.73 | $21.29 | 37735 |
| 2021-08-17 | 21.77 | $21.30 | 46707 |
| 2021-08-16 | 21.82 | $21.61 | 38118 |
| 2021-08-13 | 21.84 | $21.71 | 33097 |
| 2021-08-12 | 21.86 | $21.89 | 37863 |
| 2021-08-11 | 21.85 | $21.65 | 23794 |
| 2021-08-10 | 21.87 | $21.35 | 54504 |
| 2021-08-09 | 21.93 | $21.88 | 33781 |
| 2021-08-06 | 21.94 | $21.79 | 23249 |
| 2021-08-05 | 21.95 | $21.94 | 26644 |
| 2021-08-04 | 21.95 | $22.05 | 38523 |
| 2021-08-03 | 21.94 | $22.42 | 46356 |
| 2021-08-02 | 21.89 | $22.08 | 45635 |
| 2021-07-30 | 21.87 | $21.88 | 24773 |
| 2021-07-29 | 21.87 | $21.93 | 30506 |
| 2021-07-28 | 21.86 | $22.01 | 28128 |
| 2021-07-27 | 21.85 | $21.62 | 63819 |
| 2021-07-26 | 21.87 | $21.72 | 59886 |
| 2021-07-23 | 21.89 | $22.05 | 40760 |
| 2021-07-22 | 21.87 | $21.86 | 31643 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.74
2026-07-20
Close Price
$22.34
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.25
Average
15.84
Maximum
23.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.74 | $22.34 | 3 |
| 2026-07-17 | 22.77 | $22.68 | 16600 |
| 2026-07-16 | 22.75 | $23.00 | 10600 |
| 2026-07-15 | 22.71 | $23.19 | 12600 |
| 2026-07-14 | 22.64 | $23.12 | 35700 |
| 2026-07-13 | 22.57 | $22.49 | 20000 |
| 2026-07-10 | 22.57 | $22.95 | 23600 |
| 2026-07-09 | 22.51 | $22.97 | 47600 |
| 2026-07-08 | 22.44 | $23.31 | 16922 |
| 2026-07-07 | 22.34 | $23.00 | 29300 |
| 2026-07-06 | 22.26 | $23.47 | 98700 |
| 2026-07-02 | 22.12 | $22.04 | 23600 |
| 2026-07-01 | 22.13 | $21.94 | 29900 |
| 2026-06-30 | 22.14 | $22.09 | 37900 |
| 2026-06-29 | 22.14 | $22.36 | 25345 |
| 2026-06-26 | 22.12 | $22.36 | 24100 |
| 2026-06-25 | 22.09 | $21.93 | 22534 |
| 2026-06-24 | 22.10 | $22.14 | 21600 |
| 2026-06-23 | 22.09 | $22.01 | 24305 |
| 2026-06-22 | 22.10 | $22.60 | 31200 |
| 2026-06-18 | 22.04 | $22.19 | 19600 |
| 2026-06-17 | 22.02 | $22.12 | 98500 |
| 2026-06-16 | 22.00 | $22.01 | 35229 |
| 2026-06-15 | 21.99 | $22.00 | 67738 |
| 2026-06-12 | 21.97 | $22.54 | 35200 |
| 2026-06-11 | 21.91 | $22.31 | 32900 |
| 2026-06-10 | 21.86 | $21.70 | 27100 |
| 2026-06-09 | 21.87 | $21.28 | 31615 |
| 2026-06-08 | 21.91 | $22.05 | 39432 |
| 2026-06-05 | 21.86 | $21.80 | 27135 |
| 2026-06-04 | 21.83 | $22.39 | 62900 |
| 2026-06-03 | 21.73 | $21.86 | 21000 |
| 2026-06-02 | 21.67 | $21.92 | 23849 |
| 2026-06-01 | 21.59 | $22.11 | 43500 |
| 2026-05-29 | 21.48 | $22.32 | 53208 |
| 2026-05-28 | 21.34 | $22.17 | 22425 |
| 2026-05-27 | 21.19 | $21.95 | 26600 |
| 2026-05-26 | 21.06 | $21.99 | 22500 |
| 2026-05-22 | 20.90 | $21.63 | 18200 |
| 2026-05-21 | 20.77 | $21.55 | 53100 |
| 2026-05-20 | 20.63 | $21.38 | 22027 |
| 2026-05-19 | 20.50 | $21.25 | 27712 |
| 2026-05-18 | 20.38 | $21.35 | 27400 |
| 2026-05-15 | 20.23 | $21.81 | 33700 |
| 2026-05-14 | 20.03 | $21.89 | 16200 |
| 2026-05-13 | 19.82 | $22.11 | 21700 |
| 2026-05-12 | 19.58 | $20.87 | 25600 |
| 2026-05-11 | 19.45 | $19.56 | 49444 |
| 2026-05-08 | 19.45 | $19.70 | 47500 |
| 2026-05-07 | 19.43 | $19.45 | 28447 |
| 2026-05-06 | 19.45 | $19.87 | 21037 |
| 2026-05-05 | 19.44 | $19.40 | 22000 |
| 2026-05-04 | 19.47 | $19.26 | 35500 |
| 2026-05-01 | 19.51 | $19.36 | 23000 |
| 2026-04-30 | 19.54 | $19.88 | 46922 |
| 2026-04-29 | 19.53 | $19.04 | 28800 |
| 2026-04-28 | 19.60 | $19.10 | 31011 |
| 2026-04-27 | 19.66 | $18.95 | 60400 |
| 2026-04-24 | 19.74 | $19.14 | 45100 |
| 2026-04-23 | 19.80 | $19.01 | 60700 |
| 2026-04-22 | 19.87 | $19.15 | 31400 |
| 2026-04-21 | 19.94 | $19.28 | 26700 |
| 2026-04-20 | 19.99 | $19.64 | 25900 |
| 2026-04-17 | 20.00 | $20.48 | 25300 |
| 2026-04-16 | 19.93 | $20.12 | 32500 |
| 2026-04-15 | 19.89 | $19.56 | 39829 |
| 2026-04-14 | 19.91 | $19.96 | 17648 |
| 2026-04-13 | 19.89 | $20.48 | 27703 |
| 2026-04-10 | 19.82 | $20.66 | 18312 |
| 2026-04-09 | 19.74 | $20.71 | 24840 |
| 2026-04-08 | 19.65 | $20.90 | 21400 |
| 2026-04-07 | 19.55 | $19.44 | 54312 |
| 2026-04-06 | 19.59 | $19.36 | 34335 |
| 2026-04-02 | 19.65 | $19.55 | 30631 |
| 2026-04-01 | 19.70 | $20.12 | 17718 |
| 2026-03-31 | 19.71 | $19.49 | 64441 |
| 2026-03-30 | 19.80 | $19.01 | 37500 |
| 2026-03-27 | 19.95 | $19.17 | 38800 |
| 2026-03-26 | 20.11 | $19.32 | 23033 |
| 2026-03-25 | 20.28 | $19.58 | 99700 |
| 2026-03-24 | 20.44 | $19.51 | 47400 |
| 2026-03-23 | 20.63 | $19.11 | 72029 |
| 2026-03-20 | 20.87 | $18.97 | 35040 |
| 2026-03-19 | 21.14 | $19.59 | 28700 |
| 2026-03-18 | 21.37 | $20.05 | 22314 |
| 2026-03-17 | 21.57 | $20.25 | 71112 |
| 2026-03-16 | 21.76 | $20.25 | 43441 |
| 2026-03-13 | 21.96 | $20.06 | 29400 |
| 2026-03-12 | 22.20 | $20.58 | 24602 |
| 2026-03-11 | 22.40 | $21.41 | 21500 |
| 2026-03-10 | 22.52 | $21.31 | 27616 |
| 2026-03-09 | 22.66 | $21.32 | 66500 |
| 2026-03-06 | 22.80 | $21.45 | 25400 |
| 2026-03-05 | 22.92 | $21.72 | 44603 |
| 2026-03-04 | 23.02 | $22.31 | 19100 |
| 2026-03-03 | 23.04 | $22.88 | 28126 |
| 2026-03-02 | 22.99 | $23.77 | 11334 |
| 2026-02-27 | 22.85 | $23.51 | 12600 |
| 2026-02-26 | 22.70 | $23.57 | 40311 |
| 2026-02-25 | 22.53 | $23.59 | 16300 |
| 2026-02-24 | 22.34 | $23.77 | 18205 |
| 2026-02-23 | 22.11 | $22.50 | 13900 |
| 2026-02-20 | 21.98 | $22.51 | 13415 |
| 2026-02-19 | 21.84 | $23.04 | 39601 |
| 2026-02-18 | 21.63 | $23.01 | 43300 |
| 2026-02-17 | 21.40 | $22.74 | 18218 |
| 2026-02-13 | 21.17 | $22.87 | 45841 |
| 2026-02-12 | 20.92 | $22.87 | 23023 |
| 2026-02-11 | 20.64 | $22.75 | 10200 |
| 2026-02-10 | 20.36 | $22.61 | 40900 |
| 2026-02-09 | 20.07 | $22.57 | 38512 |
| 2026-02-06 | 19.77 | $21.82 | 67619 |
| 2026-02-05 | 19.52 | $20.87 | 17200 |
| 2026-02-04 | 19.35 | $20.55 | 15546 |
| 2026-02-03 | 19.20 | $19.42 | 28600 |
| 2026-02-02 | 19.15 | $19.38 | 14641 |
| 2026-01-30 | 19.10 | $20.18 | 8333 |
| 2026-01-29 | 18.97 | $19.39 | 11900 |
| 2026-01-28 | 18.89 | $19.07 | 19614 |
| 2026-01-27 | 18.85 | $19.50 | 30524 |
| 2026-01-26 | 18.75 | $19.21 | 15100 |
| 2026-01-23 | 18.68 | $19.31 | 13200 |
| 2026-01-22 | 18.58 | $19.06 | 11700 |
| 2026-01-21 | 18.50 | $18.91 | 14334 |
| 2026-01-20 | 18.44 | $18.75 | 64200 |
| 2026-01-16 | 18.38 | $19.02 | 9947 |
| 2026-01-15 | 18.29 | $18.68 | 36700 |
| 2026-01-14 | 18.22 | $18.73 | 7200 |
| 2026-01-13 | 18.16 | $18.42 | 9400 |
| 2026-01-12 | 18.11 | $18.69 | 6239 |
| 2026-01-09 | 18.04 | $18.45 | 22226 |
| 2026-01-08 | 17.98 | $18.65 | 9000 |
| 2026-01-07 | 17.91 | $18.48 | 14729 |
| 2026-01-06 | 17.84 | $18.55 | 37800 |
| 2026-01-05 | 17.76 | $18.20 | 13925 |
| 2026-01-02 | 17.71 | $17.76 | 22300 |
| 2025-12-31 | 17.69 | $17.69 | 18600 |
| 2025-12-30 | 17.68 | $17.76 | 12700 |
| 2025-12-29 | 17.65 | $17.81 | 7000 |
| 2025-12-26 | 17.61 | $17.61 | 6508 |
| 2025-12-24 | 17.58 | $17.60 | 5700 |
| 2025-12-23 | 17.55 | $17.65 | 12300 |
| 2025-12-22 | 17.51 | $17.61 | 21000 |
| 2025-12-19 | 17.47 | $17.62 | 10800 |
| 2025-12-18 | 17.43 | $17.65 | 8140 |
| 2025-12-17 | 17.37 | $17.79 | 27200 |
| 2025-12-16 | 17.29 | $17.98 | 18517 |
| 2025-12-15 | 17.19 | $18.03 | 12133 |
| 2025-12-12 | 17.08 | $17.79 | 39100 |
| 2025-12-11 | 16.98 | $17.57 | 6828 |
| 2025-12-10 | 16.89 | $17.89 | 8800 |
| 2025-12-09 | 16.77 | $17.75 | 11700 |
| 2025-12-08 | 16.66 | $17.48 | 8648 |
| 2025-12-05 | 16.57 | $17.17 | 9131 |
| 2025-12-04 | 16.50 | $16.92 | 7801 |
| 2025-12-03 | 16.46 | $16.46 | 7509 |
| 2025-12-02 | 16.46 | $16.30 | 11608 |
| 2025-12-01 | 16.46 | $16.00 | 8226 |
| 2025-11-28 | 16.49 | $16.62 | 2447 |
| 2025-11-26 | 16.46 | $16.68 | 6300 |
| 2025-11-25 | 16.41 | $16.97 | 15500 |
| 2025-11-24 | 16.34 | $16.67 | 9508 |
| 2025-11-21 | 16.28 | $16.70 | 16829 |
| 2025-11-20 | 16.22 | $16.28 | 15000 |
| 2025-11-19 | 16.20 | $16.21 | 10300 |
| 2025-11-18 | 16.18 | $16.14 | 8009 |
| 2025-11-17 | 16.17 | $16.38 | 20140 |
| 2025-11-14 | 16.13 | $16.56 | 9600 |
| 2025-11-13 | 16.08 | $16.19 | 7029 |
| 2025-11-12 | 16.05 | $16.43 | 2000 |
| 2025-11-11 | 16.00 | $16.59 | 23600 |
| 2025-11-10 | 15.93 | $16.71 | 8417 |
| 2025-11-07 | 15.84 | $16.48 | 10531 |
| 2025-11-06 | 15.77 | $16.31 | 29417 |
| 2025-11-05 | 15.71 | $16.42 | 8700 |
| 2025-11-04 | 15.64 | $15.63 | 17220 |
| 2025-11-03 | 15.64 | $15.33 | 10521 |
| 2025-10-31 | 15.68 | $15.26 | 17016 |
| 2025-10-30 | 15.72 | $15.46 | 11547 |
| 2025-10-29 | 15.74 | $15.38 | 16931 |
| 2025-10-28 | 15.78 | $15.76 | 4218 |
| 2025-10-27 | 15.78 | $15.88 | 7300 |
| 2025-10-24 | 15.76 | $15.95 | 9900 |
| 2025-10-23 | 15.75 | $15.90 | 6612 |
| 2025-10-22 | 15.73 | $15.66 | 2900 |
| 2025-10-21 | 15.74 | $15.89 | 8833 |
| 2025-10-20 | 15.73 | $16.06 | 15922 |
| 2025-10-17 | 15.71 | $15.99 | 13818 |
| 2025-10-16 | 15.69 | $15.98 | 25711 |
| 2025-10-15 | 15.68 | $15.54 | 10249 |
| 2025-10-14 | 15.71 | $15.34 | 10600 |
| 2025-10-13 | 15.77 | $15.23 | 18800 |
| 2025-10-10 | 15.84 | $15.24 | 7109 |
| 2025-10-09 | 15.91 | $15.89 | 3700 |
| 2025-10-08 | 15.92 | $15.70 | 10900 |
| 2025-10-07 | 15.96 | $15.86 | 5000 |
| 2025-10-06 | 15.98 | $15.86 | 5415 |
| 2025-10-03 | 16.01 | $15.80 | 5633 |
| 2025-10-02 | 16.04 | $15.65 | 5135 |
| 2025-10-01 | 16.10 | $15.69 | 33000 |
| 2025-09-30 | 16.15 | $15.64 | 26200 |
| 2025-09-29 | 16.21 | $15.99 | 3300 |
| 2025-09-26 | 16.25 | $16.18 | 2940 |
| 2025-09-25 | 16.27 | $15.97 | 4246 |
| 2025-09-24 | 16.31 | $16.02 | 3149 |
| 2025-09-23 | 16.34 | $16.20 | 3220 |
| 2025-09-22 | 16.37 | $16.28 | 6900 |
| 2025-09-19 | 16.38 | $16.67 | 18130 |
| 2025-09-18 | 16.37 | $16.26 | 2900 |
| 2025-09-17 | 16.39 | $16.08 | 8239 |
| 2025-09-16 | 16.42 | $16.34 | 4400 |
| 2025-09-15 | 16.43 | $15.70 | 3314 |
| 2025-09-12 | 16.49 | $16.21 | 9006 |
| 2025-09-11 | 16.50 | $16.41 | 3700 |
| 2025-09-10 | 16.49 | $16.59 | 2730 |
| 2025-09-09 | 16.45 | $16.59 | 6931 |
| 2025-09-08 | 16.41 | $16.55 | 4100 |
| 2025-09-05 | 16.36 | $16.42 | 3700 |
| 2025-09-04 | 16.32 | $16.30 | 3411 |
| 2025-09-03 | 16.28 | $16.38 | 3600 |
| 2025-09-02 | 16.23 | $16.88 | 5910 |
| 2025-08-29 | 16.12 | $17.00 | 4300 |
| 2025-08-28 | 15.99 | $16.55 | 5900 |
| 2025-08-27 | 15.88 | $16.49 | 2632 |
| 2025-08-26 | 15.77 | $16.37 | 11420 |
| 2025-08-25 | 15.66 | $16.60 | 4200 |
| 2025-08-22 | 15.51 | $17.00 | 11700 |
| 2025-08-21 | 15.31 | $16.95 | 28908 |
| 2025-08-20 | 15.10 | $15.89 | 33748 |
| 2025-08-19 | 14.98 | $15.59 | 9700 |
| 2025-08-18 | 14.88 | $15.50 | 7000 |
| 2025-08-15 | 14.78 | $15.50 | 36400 |
| 2025-08-14 | 14.67 | $15.17 | 3821 |
| 2025-08-13 | 14.58 | $15.13 | 23100 |
| 2025-08-12 | 14.49 | $15.13 | 2543 |
| 2025-08-11 | 14.39 | $15.16 | 3500 |
| 2025-08-08 | 14.28 | $15.20 | 18000 |
| 2025-08-07 | 14.16 | $14.88 | 8800 |
| 2025-08-06 | 14.07 | $14.94 | 7102 |
| 2025-08-05 | 13.96 | $14.71 | 9100 |
| 2025-08-04 | 13.88 | $14.69 | 12304 |
| 2025-08-01 | 13.79 | $14.23 | 5900 |
| 2025-07-31 | 13.74 | $13.90 | 34100 |
| 2025-07-30 | 13.73 | $13.79 | 5941 |
| 2025-07-29 | 13.73 | $13.84 | 6231 |
| 2025-07-28 | 13.73 | $13.82 | 11400 |
| 2025-07-25 | 13.74 | $13.95 | 8516 |
| 2025-07-24 | 13.73 | $14.09 | 26302 |
| 2025-07-23 | 13.70 | $13.68 | 7100 |
| 2025-07-22 | 13.72 | $13.64 | 9000 |
| 2025-07-21 | 13.73 | $13.42 | 18219 |
| 2025-07-18 | 13.77 | $13.47 | 14042 |
| 2025-07-17 | 13.80 | $13.28 | 9400 |
| 2025-07-16 | 13.85 | $13.36 | 11722 |
| 2025-07-15 | 13.89 | $13.50 | 21900 |
| 2025-07-14 | 13.91 | $13.77 | 47100 |
| 2025-07-11 | 13.91 | $13.72 | 51400 |
| 2025-07-10 | 13.91 | $14.00 | 12500 |
| 2025-07-09 | 13.88 | $13.93 | 14615 |
| 2025-07-08 | 13.85 | $13.86 | 21901 |
| 2025-07-07 | 13.83 | $13.85 | 9300 |
| 2025-07-03 | 13.80 | $14.41 | 6100 |
| 2025-07-02 | 13.73 | $14.34 | 10400 |
| 2025-07-01 | 13.66 | $14.32 | 12233 |
| 2025-06-30 | 13.59 | $14.29 | 36200 |
| 2025-06-27 | 13.52 | $14.05 | 17036 |
| 2025-06-26 | 13.47 | $14.14 | 13800 |
| 2025-06-25 | 13.42 | $13.75 | 9549 |
| 2025-06-24 | 13.40 | $13.48 | 37801 |
| 2025-06-23 | 13.41 | $13.30 | 89500 |
| 2025-06-20 | 13.44 | $13.07 | 30500 |
| 2025-06-18 | 13.49 | $13.31 | 27801 |
| 2025-06-17 | 13.53 | $13.10 | 33300 |
| 2025-06-16 | 13.58 | $13.21 | 113400 |
| 2025-06-13 | 13.63 | $13.27 | 34242 |
| 2025-06-12 | 13.67 | $13.22 | 24920 |
| 2025-06-11 | 13.72 | $13.39 | 14200 |
| 2025-06-10 | 13.75 | $13.26 | 13200 |
| 2025-06-09 | 13.80 | $13.33 | 35436 |
| 2025-06-06 | 13.84 | $13.58 | 11800 |
| 2025-06-05 | 13.86 | $13.63 | 10201 |
| 2025-06-04 | 13.88 | $14.17 | 8719 |
| 2025-06-03 | 13.85 | $13.97 | 10500 |
| 2025-06-02 | 13.84 | $14.10 | 11243 |
| 2025-05-30 | 13.82 | $14.07 | 14200 |
| 2025-05-29 | 13.80 | $13.88 | 15400 |
| 2025-05-28 | 13.79 | $13.88 | 16826 |
| 2025-05-27 | 13.79 | $14.30 | 39043 |
| 2025-05-23 | 13.74 | $13.74 | 120307 |
| 2025-05-22 | 13.75 | $13.63 | 26400 |
| 2025-05-21 | 13.77 | $13.72 | 39100 |
| 2025-05-20 | 13.78 | $13.69 | 25100 |
| 2025-05-19 | 13.80 | $13.57 | 19300 |
| 2025-05-16 | 13.82 | $13.60 | 27800 |
| 2025-05-15 | 13.84 | $13.43 | 20321 |
| 2025-05-14 | 13.88 | $13.26 | 48332 |
| 2025-05-13 | 13.93 | $13.80 | 59900 |
| 2025-05-12 | 13.93 | $13.94 | 18727 |
| 2025-05-09 | 13.91 | $13.79 | 18933 |
| 2025-05-08 | 13.90 | $14.27 | 49000 |
| 2025-05-07 | 13.84 | $14.08 | 22428 |
| 2025-05-06 | 13.80 | $14.15 | 12900 |
| 2025-05-05 | 13.73 | $14.04 | 10600 |
| 2025-05-02 | 13.68 | $14.27 | 13200 |
| 2025-05-01 | 13.60 | $13.82 | 13800 |
| 2025-04-30 | 13.56 | $13.85 | 24547 |
| 2025-04-29 | 13.52 | $13.96 | 10638 |
| 2025-04-28 | 13.46 | $13.93 | 16100 |
| 2025-04-25 | 13.42 | $13.76 | 18500 |
| 2025-04-24 | 13.40 | $13.93 | 11600 |
| 2025-04-23 | 13.36 | $13.66 | 32343 |
| 2025-04-22 | 13.35 | $13.47 | 89321 |
| 2025-04-21 | 13.37 | $13.24 | 22000 |
| 2025-04-17 | 13.42 | $13.47 | 22700 |
| 2025-04-16 | 13.44 | $13.29 | 28000 |
| 2025-04-15 | 13.49 | $13.46 | 39500 |
| 2025-04-14 | 13.53 | $13.42 | 59700 |
| 2025-04-11 | 13.58 | $13.15 | 79628 |
| 2025-04-10 | 13.66 | $13.14 | 139300 |
| 2025-04-09 | 13.74 | $13.04 | 327800 |
| 2025-04-08 | 13.84 | $12.65 | 175611 |
| 2025-04-07 | 13.98 | $12.51 | 126441 |
| 2025-04-04 | 14.14 | $12.89 | 27700 |
| 2025-04-03 | 14.27 | $13.53 | 16732 |
| 2025-04-02 | 14.34 | $13.87 | 10641 |
| 2025-04-01 | 14.38 | $14.06 | 15600 |
| 2025-03-31 | 14.41 | $14.03 | 22200 |
| 2025-03-28 | 14.43 | $14.57 | 15641 |
| 2025-03-27 | 14.39 | $14.78 | 7200 |
| 2025-03-26 | 14.33 | $14.65 | 16600 |
| 2025-03-25 | 14.28 | $14.80 | 10300 |
| 2025-03-24 | 14.21 | $14.43 | 10041 |
| 2025-03-21 | 14.16 | $14.50 | 16000 |
| 2025-03-20 | 14.11 | $14.54 | 6608 |
| 2025-03-19 | 14.04 | $14.55 | 8500 |
| 2025-03-18 | 13.97 | $14.28 | 13221 |
| 2025-03-17 | 13.92 | $14.31 | 13000 |
| 2025-03-14 | 13.87 | $14.11 | 22838 |
| 2025-03-13 | 13.83 | $14.18 | 11000 |
| 2025-03-12 | 13.78 | $14.03 | 77809 |
| 2025-03-11 | 13.73 | $13.70 | 23242 |
| 2025-03-10 | 13.72 | $14.16 | 49126 |
| 2025-03-07 | 13.66 | $14.24 | 12926 |
| 2025-03-06 | 13.58 | $14.04 | 16400 |
| 2025-03-05 | 13.53 | $14.03 | 16700 |
| 2025-03-04 | 13.46 | $13.71 | 30144 |
| 2025-03-03 | 13.43 | $13.60 | 26600 |
| 2025-02-28 | 13.41 | $13.60 | 36234 |
| 2025-02-27 | 13.38 | $13.60 | 34130 |
| 2025-02-26 | 13.36 | $13.49 | 16822 |
| 2025-02-25 | 13.34 | $13.49 | 31800 |
| 2025-02-24 | 13.33 | $13.40 | 33211 |
| 2025-02-21 | 13.33 | $13.39 | 17200 |
| 2025-02-20 | 13.32 | $13.34 | 19500 |
| 2025-02-19 | 13.32 | $13.29 | 33300 |
| 2025-02-18 | 13.33 | $13.44 | 29626 |
| 2025-02-14 | 13.32 | $13.66 | 43407 |
| 2025-02-13 | 13.29 | $13.57 | 63700 |
| 2025-02-12 | 13.26 | $12.91 | 144645 |
| 2025-02-11 | 13.30 | $13.12 | 46245 |
| 2025-02-10 | 13.32 | $13.11 | 68320 |
| 2025-02-07 | 13.35 | $13.10 | 58841 |
| 2025-02-06 | 13.37 | $13.29 | 47700 |
| 2025-02-05 | 13.38 | $13.25 | 47014 |
| 2025-02-04 | 13.40 | $13.23 | 92300 |
| 2025-02-03 | 13.42 | $13.23 | 34200 |
| 2025-01-31 | 13.45 | $13.48 | 26100 |
| 2025-01-30 | 13.45 | $13.71 | 27717 |
| 2025-01-29 | 13.43 | $13.46 | 127505 |
| 2025-01-28 | 13.43 | $13.46 | 40100 |
| 2025-01-27 | 13.44 | $13.52 | 58221 |
| 2025-01-24 | 13.44 | $13.46 | 39442 |
| 2025-01-23 | 13.45 | $13.33 | 40028 |
| 2025-01-22 | 13.47 | $13.21 | 52107 |
| 2025-01-21 | 13.50 | $13.35 | 129647 |
| 2025-01-17 | 13.52 | $13.24 | 37800 |
| 2025-01-16 | 13.56 | $13.34 | 46000 |
| 2025-01-15 | 13.59 | $13.36 | 33132 |
| 2025-01-14 | 13.62 | $13.49 | 111434 |
| 2025-01-13 | 13.64 | $13.36 | 54021 |
| 2025-01-10 | 13.68 | $13.35 | 52216 |
| 2025-01-08 | 13.72 | $13.62 | 97700 |
| 2025-01-07 | 13.74 | $13.61 | 97700 |
| 2025-01-06 | 13.76 | $13.75 | 97500 |
| 2025-01-03 | 13.78 | $13.79 | 51039 |
| 2025-01-02 | 13.79 | $13.75 | 24726 |
| 2024-12-31 | 13.81 | $13.73 | 33700 |
| 2024-12-30 | 13.84 | $13.77 | 58100 |
| 2024-12-27 | 13.86 | $13.76 | 31824 |
| 2024-12-26 | 13.89 | $13.63 | 43540 |
| 2024-12-24 | 13.93 | $13.60 | 45807 |
| 2024-12-23 | 13.98 | $13.54 | 81244 |
| 2024-12-20 | 14.04 | $13.50 | 61800 |
| 2024-12-19 | 14.10 | $13.64 | 38800 |
| 2024-12-18 | 14.15 | $13.77 | 29100 |
| 2024-12-17 | 14.20 | $13.98 | 37001 |
| 2024-12-16 | 14.22 | $13.93 | 39825 |
| 2024-12-13 | 14.25 | $14.00 | 18900 |
| 2024-12-12 | 14.27 | $14.21 | 28100 |
| 2024-12-11 | 14.27 | $14.17 | 20509 |
| 2024-12-10 | 14.28 | $14.05 | 21000 |
| 2024-12-09 | 14.31 | $14.15 | 25700 |
| 2024-12-06 | 14.33 | $14.61 | 24300 |
| 2024-12-05 | 14.31 | $14.51 | 20013 |
| 2024-12-04 | 14.29 | $14.53 | 5728 |
| 2024-12-03 | 14.28 | $14.58 | 45523 |
| 2024-12-02 | 14.27 | $14.25 | 22402 |
| 2024-11-29 | 14.28 | $14.21 | 10941 |
| 2024-11-27 | 14.30 | $14.15 | 60700 |
| 2024-11-26 | 14.33 | $14.26 | 15400 |
| 2024-11-25 | 14.34 | $14.21 | 33100 |
| 2024-11-22 | 14.35 | $14.10 | 24200 |
| 2024-11-21 | 14.37 | $13.91 | 24000 |
| 2024-11-20 | 14.41 | $14.09 | 18200 |
| 2024-11-19 | 14.42 | $14.08 | 93100 |
| 2024-11-18 | 14.44 | $14.27 | 39900 |
| 2024-11-15 | 14.43 | $14.23 | 27228 |
| 2024-11-14 | 14.43 | $14.36 | 46700 |
| 2024-11-13 | 14.41 | $14.34 | 41835 |
| 2024-11-12 | 14.40 | $14.65 | 22248 |
| 2024-11-11 | 14.35 | $14.95 | 20540 |
| 2024-11-08 | 14.27 | $14.85 | 31700 |
| 2024-11-07 | 14.20 | $14.98 | 33831 |
| 2024-11-06 | 14.12 | $14.53 | 18948 |
| 2024-11-05 | 14.08 | $14.97 | 22500 |
| 2024-11-04 | 13.99 | $14.88 | 28200 |
| 2024-11-01 | 13.91 | $14.80 | 22600 |
| 2024-10-31 | 13.84 | $13.78 | 63907 |
| 2024-10-30 | 13.87 | $13.64 | 25736 |
| 2024-10-29 | 13.91 | $13.58 | 28640 |
| 2024-10-28 | 13.97 | $13.59 | 50130 |
| 2024-10-25 | 14.04 | $13.79 | 31700 |
| 2024-10-24 | 14.09 | $13.56 | 30900 |
| 2024-10-23 | 14.17 | $13.47 | 18247 |
| 2024-10-22 | 14.27 | $13.56 | 50336 |
| 2024-10-21 | 14.37 | $13.81 | 24525 |
| 2024-10-18 | 14.44 | $14.00 | 12900 |
| 2024-10-17 | 14.51 | $14.03 | 39736 |
| 2024-10-16 | 14.57 | $14.08 | 17000 |
| 2024-10-15 | 14.64 | $14.08 | 10800 |
| 2024-10-14 | 14.70 | $14.51 | 29300 |
| 2024-10-11 | 14.72 | $14.58 | 7428 |
| 2024-10-10 | 14.74 | $14.68 | 85600 |
| 2024-10-09 | 14.75 | $14.51 | 49300 |
| 2024-10-08 | 14.77 | $14.55 | 16400 |
| 2024-10-07 | 14.79 | $14.50 | 50731 |
| 2024-10-04 | 14.81 | $14.59 | 9928 |
| 2024-10-03 | 14.82 | $14.49 | 16400 |
| 2024-10-02 | 14.84 | $14.61 | 33721 |
| 2024-10-01 | 14.85 | $14.77 | 17945 |
| 2024-09-30 | 14.84 | $15.03 | 6500 |
| 2024-09-27 | 14.80 | $15.34 | 10144 |
| 2024-09-26 | 14.72 | $15.37 | 10340 |
| 2024-09-25 | 14.64 | $14.97 | 8300 |
| 2024-09-24 | 14.59 | $14.98 | 38104 |
| 2024-09-23 | 14.54 | $14.93 | 6103 |
| 2024-09-20 | 14.48 | $14.89 | 8900 |
| 2024-09-19 | 14.43 | $14.81 | 21600 |
| 2024-09-18 | 14.38 | $14.53 | 11500 |
| 2024-09-17 | 14.35 | $14.55 | 5400 |
| 2024-09-16 | 14.32 | $14.49 | 8900 |
| 2024-09-13 | 14.29 | $14.44 | 17100 |
| 2024-09-12 | 14.26 | $14.59 | 14706 |
| 2024-09-11 | 14.21 | $14.26 | 120300 |
| 2024-09-10 | 14.19 | $14.39 | 43820 |
| 2024-09-09 | 14.15 | $14.48 | 18238 |
| 2024-09-06 | 14.09 | $14.24 | 11000 |
| 2024-09-05 | 14.05 | $14.53 | 33800 |
| 2024-09-04 | 13.98 | $14.14 | 10622 |
| 2024-09-03 | 13.93 | $14.16 | 18021 |
| 2024-08-30 | 13.88 | $14.14 | 9400 |
| 2024-08-29 | 13.83 | $14.15 | 25700 |
| 2024-08-28 | 13.78 | $14.18 | 7031 |
| 2024-08-27 | 13.72 | $14.39 | 4600 |
| 2024-08-26 | 13.64 | $14.26 | 13329 |
| 2024-08-23 | 13.57 | $14.00 | 11900 |
| 2024-08-22 | 13.52 | $13.88 | 9700 |
| 2024-08-21 | 13.48 | $13.95 | 30203 |
| 2024-08-20 | 13.43 | $13.82 | 70048 |
| 2024-08-19 | 13.39 | $13.82 | 20800 |
| 2024-08-16 | 13.35 | $13.66 | 21200 |
| 2024-08-15 | 13.32 | $13.56 | 37939 |
| 2024-08-14 | 13.30 | $13.36 | 18931 |
| 2024-08-13 | 13.30 | $13.41 | 95500 |
| 2024-08-12 | 13.29 | $12.96 | 63809 |
| 2024-08-09 | 13.33 | $12.95 | 95400 |
| 2024-08-08 | 13.37 | $13.17 | 198800 |
| 2024-08-07 | 13.39 | $12.79 | 243500 |
| 2024-08-06 | 13.45 | $13.09 | 128800 |
| 2024-08-05 | 13.48 | $13.33 | 41300 |
| 2024-08-02 | 13.48 | $13.16 | 35400 |
| 2024-08-01 | 13.49 | $13.47 | 30940 |
| 2024-07-31 | 13.48 | $14.39 | 12203 |
| 2024-07-30 | 13.36 | $13.75 | 43349 |
| 2024-07-29 | 13.31 | $13.74 | 66635 |
| 2024-07-26 | 13.24 | $13.59 | 49809 |
| 2024-07-25 | 13.19 | $13.41 | 28100 |
| 2024-07-24 | 13.16 | $13.26 | 66214 |
| 2024-07-23 | 13.13 | $13.26 | 20900 |
| 2024-07-22 | 13.11 | $13.22 | 111539 |
| 2024-07-19 | 13.08 | $13.33 | 106001 |
| 2024-07-18 | 13.04 | $13.27 | 547392 |
| 2024-07-17 | 13.00 | $13.51 | 39841 |
| 2024-07-16 | 12.93 | $13.20 | 50899 |
| 2024-07-15 | 12.89 | $13.30 | 21610 |
| 2024-07-12 | 12.84 | $13.30 | 515225 |
| 2024-07-11 | 12.78 | $13.19 | 484002 |
| 2024-07-10 | 12.74 | $13.08 | 427534 |
| 2024-07-09 | 12.70 | $12.87 | 185017 |
| 2024-07-08 | 12.69 | $12.88 | 126794 |
| 2024-07-05 | 12.68 | $12.55 | 42935 |
| 2024-07-03 | 12.70 | $12.64 | 13589 |
| 2024-07-02 | 12.71 | $12.68 | 100679 |
| 2024-07-01 | 12.72 | $12.62 | 61376 |
| 2024-06-28 | 12.75 | $12.81 | 65044 |
| 2024-06-27 | 12.75 | $12.83 | 38574 |
| 2024-06-26 | 12.75 | $12.66 | 71897 |
| 2024-06-25 | 12.77 | $12.88 | 163441 |
| 2024-06-24 | 12.77 | $12.70 | 135317 |
| 2024-06-21 | 12.79 | $12.43 | 78360 |
| 2024-06-20 | 12.84 | $12.28 | 44933 |
| 2024-06-18 | 12.92 | $12.62 | 118734 |
| 2024-06-17 | 12.96 | $12.68 | 66339 |
| 2024-06-14 | 13.00 | $12.72 | 52027 |
| 2024-06-13 | 13.04 | $12.54 | 36726 |
| 2024-06-12 | 13.10 | $13.03 | 35626 |
| 2024-06-11 | 13.12 | $12.87 | 76809 |
| 2024-06-10 | 13.16 | $13.09 | 58525 |
| 2024-06-07 | 13.18 | $13.11 | 90913 |
| 2024-06-06 | 13.20 | $13.00 | 42328 |
| 2024-06-05 | 13.24 | $13.02 | 35196 |
| 2024-06-04 | 13.28 | $13.22 | 56186 |
| 2024-06-03 | 13.31 | $13.13 | 74249 |
| 2024-05-31 | 13.35 | $13.02 | 79781 |
| 2024-05-30 | 13.41 | $12.88 | 110949 |
| 2024-05-29 | 13.49 | $12.91 | 65174 |
| 2024-05-28 | 13.57 | $13.53 | 81742 |
| 2024-05-24 | 13.60 | $13.19 | 46331 |
| 2024-05-23 | 13.66 | $13.22 | 73005 |
| 2024-05-22 | 13.71 | $13.38 | 100602 |
| 2024-05-21 | 13.76 | $13.72 | 57924 |
| 2024-05-20 | 13.77 | $13.39 | 48975 |
| 2024-05-17 | 13.82 | $13.27 | 54461 |
| 2024-05-16 | 13.89 | $13.16 | 22676 |
| 2024-05-15 | 13.97 | $13.50 | 17437 |
| 2024-05-14 | 14.02 | $13.69 | 30266 |
| 2024-05-13 | 14.05 | $13.57 | 32893 |
| 2024-05-10 | 14.11 | $13.76 | 10936 |
| 2024-05-09 | 14.14 | $14.63 | 31445 |
| 2024-05-08 | 14.09 | $14.07 | 14149 |
| 2024-05-07 | 14.10 | $14.22 | 22683 |
| 2024-05-06 | 14.10 | $14.33 | 20490 |
| 2024-05-03 | 14.09 | $14.36 | 16588 |
| 2024-05-02 | 14.07 | $14.24 | 13661 |
| 2024-05-01 | 14.07 | $14.01 | 13394 |
| 2024-04-30 | 14.09 | $13.90 | 18041 |
| 2024-04-29 | 14.12 | $13.91 | 52113 |
| 2024-04-26 | 14.15 | $13.65 | 30373 |
| 2024-04-25 | 14.22 | $13.67 | 25912 |
| 2024-04-24 | 14.28 | $13.73 | 19773 |
| 2024-04-23 | 14.35 | $14.19 | 22405 |
| 2024-04-22 | 14.37 | $14.33 | 27511 |
| 2024-04-19 | 14.38 | $14.21 | 15806 |
| 2024-04-18 | 14.41 | $14.24 | 16724 |
| 2024-04-17 | 14.44 | $14.18 | 18219 |
| 2024-04-16 | 14.48 | $14.24 | 40366 |
| 2024-04-15 | 14.52 | $14.34 | 22977 |
| 2024-04-12 | 14.55 | $14.14 | 56831 |
| 2024-04-11 | 14.60 | $14.73 | 11273 |
| 2024-04-10 | 14.60 | $14.66 | 14957 |
| 2024-04-09 | 14.60 | $14.74 | 23295 |
| 2024-04-08 | 14.59 | $14.61 | 98699 |
| 2024-04-05 | 14.59 | $14.45 | 13552 |
| 2024-04-04 | 14.61 | $14.29 | 21258 |
| 2024-04-03 | 14.65 | $14.23 | 14514 |
| 2024-04-02 | 14.68 | $14.09 | 19654 |
| 2024-04-01 | 14.74 | $14.19 | 12414 |
| 2024-03-28 | 14.78 | $14.67 | 9348 |
| 2024-03-27 | 14.77 | $14.76 | 9724 |
| 2024-03-26 | 14.75 | $14.94 | 9999 |
| 2024-03-25 | 14.71 | $14.73 | 13102 |
| 2024-03-22 | 14.69 | $15.05 | 14926 |
| 2024-03-21 | 14.63 | $15.08 | 48997 |
| 2024-03-20 | 14.56 | $15.05 | 23093 |
| 2024-03-19 | 14.48 | $14.85 | 24994 |
| 2024-03-18 | 14.43 | $14.96 | 10894 |
| 2024-03-15 | 14.35 | $14.93 | 20275 |
| 2024-03-14 | 14.28 | $14.91 | 50161 |
| 2024-03-13 | 14.19 | $14.50 | 10869 |
| 2024-03-12 | 14.15 | $14.38 | 22599 |
| 2024-03-11 | 14.11 | $14.30 | 16936 |
| 2024-03-08 | 14.08 | $14.51 | 19263 |
| 2024-03-07 | 14.02 | $14.42 | 29147 |
| 2024-03-06 | 13.97 | $14.30 | 22757 |
| 2024-03-05 | 13.94 | $14.01 | 12804 |
| 2024-03-04 | 13.93 | $14.31 | 22369 |
| 2024-03-01 | 13.91 | $14.27 | 20233 |
| 2024-02-29 | 13.89 | $13.80 | 33036 |
| 2024-02-28 | 13.92 | $13.82 | 13359 |
| 2024-02-27 | 13.95 | $13.86 | 37893 |
| 2024-02-26 | 13.99 | $13.92 | 23526 |
| 2024-02-23 | 14.03 | $13.99 | 16909 |
| 2024-02-22 | 14.06 | $13.95 | 21591 |
| 2024-02-21 | 14.10 | $13.93 | 48959 |
| 2024-02-20 | 14.15 | $13.98 | 23633 |
| 2024-02-16 | 14.20 | $13.62 | 18473 |
| 2024-02-15 | 14.29 | $13.50 | 18725 |
| 2024-02-14 | 14.40 | $13.58 | 29453 |
| 2024-02-13 | 14.51 | $13.85 | 21884 |
| 2024-02-12 | 14.60 | $13.80 | 16605 |
| 2024-02-09 | 14.70 | $13.70 | 13246 |
| 2024-02-08 | 14.81 | $13.77 | 19446 |
| 2024-02-07 | 14.93 | $14.06 | 18370 |
| 2024-02-06 | 15.02 | $14.94 | 22702 |
| 2024-02-05 | 15.03 | $15.06 | 33253 |
| 2024-02-02 | 15.03 | $15.05 | 19687 |
| 2024-02-01 | 15.02 | $15.10 | 10700 |
| 2024-01-31 | 15.01 | $15.11 | 14595 |
| 2024-01-30 | 14.99 | $14.90 | 63870 |
| 2024-01-29 | 15.00 | $15.12 | 40389 |
| 2024-01-26 | 14.98 | $14.99 | 7889 |
| 2024-01-25 | 14.97 | $14.91 | 7998 |
| 2024-01-24 | 14.97 | $14.96 | 13202 |
| 2024-01-23 | 14.96 | $14.99 | 6708 |
| 2024-01-22 | 14.94 | $15.09 | 13423 |
| 2024-01-19 | 14.91 | $15.06 | 11802 |
| 2024-01-18 | 14.88 | $14.97 | 32133 |
| 2024-01-17 | 14.85 | $14.89 | 21217 |
| 2024-01-16 | 14.83 | $15.09 | 19910 |
| 2024-01-12 | 14.79 | $15.11 | 6935 |
| 2024-01-11 | 14.73 | $15.02 | 16499 |
| 2024-01-10 | 14.69 | $15.15 | 8141 |
| 2024-01-09 | 14.62 | $15.04 | 16321 |
| 2024-01-08 | 14.56 | $15.03 | 18154 |
| 2024-01-05 | 14.49 | $14.91 | 20896 |
| 2024-01-04 | 14.43 | $14.54 | 16696 |
| 2024-01-03 | 14.40 | $14.45 | 13223 |
| 2024-01-02 | 14.38 | $14.62 | 26694 |
| 2023-12-29 | 14.33 | $14.90 | 9492 |
| 2023-12-28 | 14.26 | $14.68 | 16641 |
| 2023-12-27 | 14.20 | $14.54 | 16146 |
| 2023-12-26 | 14.15 | $14.45 | 13807 |
| 2023-12-22 | 14.11 | $14.60 | 20244 |
| 2023-12-21 | 14.04 | $14.57 | 18266 |
| 2023-12-20 | 13.98 | $14.07 | 31306 |
| 2023-12-19 | 13.96 | $14.01 | 16627 |
| 2023-12-18 | 13.94 | $14.15 | 14371 |
| 2023-12-15 | 13.91 | $14.17 | 24243 |
| 2023-12-14 | 13.88 | $14.24 | 17688 |
| 2023-12-13 | 13.83 | $14.20 | 17598 |
| 2023-12-12 | 13.78 | $13.82 | 29612 |
| 2023-12-11 | 13.77 | $13.93 | 20232 |
| 2023-12-08 | 13.74 | $14.04 | 14339 |
| 2023-12-07 | 13.70 | $14.02 | 127643 |
| 2023-12-06 | 13.66 | $13.59 | 28695 |
| 2023-12-05 | 13.66 | $13.64 | 18974 |
| 2023-12-04 | 13.65 | $13.57 | 28796 |
| 2023-12-01 | 13.64 | $13.87 | 20749 |
| 2023-11-30 | 13.59 | $13.88 | 28622 |
| 2023-11-29 | 13.54 | $13.89 | 355 |
| 2023-11-28 | 13.48 | $13.73 | 16435 |
| 2023-11-27 | 13.43 | $13.74 | 24582 |
| 2023-11-24 | 13.37 | $13.76 | 11595 |
| 2023-11-22 | 13.30 | $13.63 | 970 |
| 2023-11-21 | 13.24 | $13.54 | 29418 |
| 2023-11-20 | 13.17 | $13.51 | 24676 |
| 2023-11-17 | 13.11 | $13.66 | 22565 |
| 2023-11-16 | 13.02 | $13.34 | 15259 |
| 2023-11-15 | 12.96 | $13.46 | 15768 |
| 2023-11-14 | 12.88 | $13.77 | 110815 |
| 2023-11-13 | 12.76 | $13.24 | 82769 |
| 2023-11-10 | 12.69 | $13.32 | 22012 |
| 2023-11-09 | 12.61 | $13.22 | 60453 |
| 2023-11-08 | 12.54 | $13.27 | 40370 |
| 2023-11-07 | 12.45 | $13.19 | 47884 |
| 2023-11-06 | 12.37 | $12.70 | 123678 |
| 2023-11-03 | 12.34 | $12.77 | 83131 |
| 2023-11-02 | 12.29 | $12.55 | 75921 |
| 2023-11-01 | 12.27 | $12.47 | 115393 |
| 2023-10-31 | 12.25 | $12.28 | 292140 |
| 2023-10-30 | 12.25 | $12.25 | 132838 |
| 2023-10-27 | 12.25 | $12.25 | 105310 |
| 2023-10-26 | 12.25 | $12.10 | 1240 |
| 2023-10-25 | 12.27 | $12.11 | 83462 |
| 2023-10-24 | 12.30 | $12.20 | 266964 |
| 2023-10-23 | 12.32 | $12.08 | 138041 |
| 2023-10-20 | 12.35 | $12.23 | 98313 |
| 2023-10-19 | 12.38 | $12.30 | 136434 |
| 2023-10-18 | 12.40 | $12.27 | 86226 |
| 2023-10-17 | 12.43 | $12.38 | 179219 |
| 2023-10-16 | 12.46 | $12.44 | 98679 |
| 2023-10-13 | 12.49 | $12.36 | 89124 |
| 2023-10-12 | 12.53 | $12.46 | 145656 |
| 2023-10-11 | 12.56 | $12.42 | 70152 |
| 2023-10-10 | 12.60 | $12.37 | 289917 |
| 2023-10-09 | 12.65 | $12.22 | 146767 |
| 2023-10-06 | 12.72 | $12.21 | 340317 |
| 2023-10-05 | 12.79 | $12.22 | 163275 |
| 2023-10-04 | 12.86 | $12.05 | 164087 |
| 2023-10-03 | 12.95 | $12.17 | 94586 |
| 2023-10-02 | 13.04 | $12.42 | 117947 |
| 2023-09-29 | 13.11 | $12.68 | 83616 |
| 2023-09-28 | 13.15 | $12.82 | 149173 |
| 2023-09-27 | 13.18 | $13.03 | 94137 |
| 2023-09-26 | 13.18 | $12.99 | 62226 |
| 2023-09-25 | 13.19 | $13.16 | 28059 |
| 2023-09-22 | 13.18 | $13.16 | 62774 |
| 2023-09-21 | 13.17 | $13.25 | 114172 |
| 2023-09-20 | 13.14 | $13.41 | 21550 |
| 2023-09-19 | 13.10 | $13.53 | 32777 |
| 2023-09-18 | 13.04 | $13.35 | 45946 |
| 2023-09-15 | 12.99 | $13.37 | 90776 |
| 2023-09-14 | 12.93 | $13.38 | 51109 |
| 2023-09-13 | 12.87 | $13.18 | 69950 |
| 2023-09-12 | 12.83 | $13.05 | 66170 |
| 2023-09-11 | 12.80 | $12.96 | 117260 |
| 2023-09-08 | 12.77 | $12.83 | 57228 |
| 2023-09-07 | 12.76 | $13.04 | 148244 |
| 2023-09-06 | 12.72 | $13.00 | 125049 |
| 2023-09-05 | 12.69 | $12.99 | 60638 |
| 2023-09-01 | 12.66 | $12.96 | 57581 |
| 2023-08-31 | 12.63 | $12.85 | 50006 |
| 2023-08-30 | 12.61 | $12.76 | 59724 |
| 2023-08-29 | 12.61 | $12.83 | 99303 |
| 2023-08-28 | 12.60 | $12.65 | 161441 |
| 2023-08-25 | 12.61 | $12.57 | 62195 |
| 2023-08-24 | 12.63 | $12.47 | 102650 |
| 2023-08-23 | 12.67 | $12.57 | 94092 |
| 2023-08-22 | 12.71 | $12.49 | 270002 |
| 2023-08-21 | 12.75 | $12.47 | 189589 |
| 2023-08-18 | 12.81 | $12.45 | 155653 |
| 2023-08-17 | 12.87 | $12.38 | 325461 |
| 2023-08-16 | 12.94 | $12.44 | 184835 |
| 2023-08-15 | 13.01 | $12.63 | 202474 |
| 2023-08-14 | 13.07 | $12.76 | 197232 |
| 2023-08-11 | 13.12 | $12.65 | 114831 |
| 2023-08-10 | 13.19 | $12.83 | 114870 |
| 2023-08-09 | 13.24 | $12.79 | 142047 |
| 2023-08-08 | 13.31 | $12.88 | 263351 |
| 2023-08-07 | 13.37 | $12.84 | 175145 |
| 2023-08-04 | 13.43 | $12.61 | 47856 |
| 2023-08-03 | 13.53 | $12.99 | 63676 |
| 2023-08-02 | 13.59 | $13.42 | 39412 |
| 2023-08-01 | 13.61 | $13.44 | 29264 |
| 2023-07-31 | 13.63 | $13.59 | 32483 |
| 2023-07-28 | 13.64 | $13.98 | 47330 |
| 2023-07-27 | 13.61 | $13.48 | 41768 |
| 2023-07-26 | 13.62 | $13.60 | 69352 |
| 2023-07-25 | 13.62 | $13.53 | 57545 |
| 2023-07-24 | 13.63 | $13.56 | 66205 |
| 2023-07-21 | 13.63 | $13.22 | 53057 |
| 2023-07-20 | 13.66 | $13.42 | 31620 |
| 2023-07-19 | 13.68 | $13.59 | 33713 |
| 2023-07-18 | 13.68 | $13.76 | 29348 |
| 2023-07-17 | 13.66 | $13.75 | 47013 |
| 2023-07-14 | 13.65 | $13.80 | 26692 |
| 2023-07-13 | 13.63 | $13.95 | 29330 |
| 2023-07-12 | 13.59 | $13.88 | 25615 |
| 2023-07-11 | 13.57 | $13.71 | 64379 |
| 2023-07-10 | 13.55 | $13.70 | 55869 |
| 2023-07-07 | 13.54 | $13.79 | 64764 |
| 2023-07-06 | 13.52 | $13.70 | 96937 |
| 2023-07-05 | 13.51 | $13.56 | 98184 |
| 2023-07-03 | 13.51 | $13.60 | 33361 |
| 2023-06-30 | 13.51 | $13.49 | 101113 |
| 2023-06-29 | 13.52 | $13.27 | 31851 |
| 2023-06-28 | 13.56 | $13.49 | 135702 |
| 2023-06-27 | 13.57 | $13.38 | 190567 |
| 2023-06-26 | 13.59 | $13.28 | 695140 |
| 2023-06-23 | 13.63 | $13.15 | 923954 |
| 2023-06-22 | 13.68 | $13.45 | 3.4M |
| 2023-06-21 | 13.71 | $13.53 | 1.8M |
| 2023-06-20 | 13.73 | $13.76 | 82681 |
| 2023-06-16 | 13.73 | $13.65 | 66701 |
| 2023-06-15 | 13.73 | $13.86 | 62626 |
| 2023-06-14 | 13.72 | $13.60 | 52307 |
| 2023-06-13 | 13.74 | $13.72 | 151206 |
| 2023-06-12 | 13.74 | $13.76 | 91257 |
| 2023-06-09 | 13.75 | $13.79 | 57331 |
| 2023-06-08 | 13.76 | $13.79 | 43599 |
| 2023-06-07 | 13.77 | $13.65 | 29417 |
| 2023-06-06 | 13.79 | $13.82 | 95833 |
| 2023-06-05 | 13.81 | $13.77 | 110382 |
| 2023-06-02 | 13.82 | $13.82 | 72586 |
| 2023-06-01 | 13.84 | $13.57 | 92401 |
| 2023-05-31 | 13.88 | $13.50 | 134955 |
| 2023-05-30 | 13.93 | $13.62 | 76432 |
| 2023-05-26 | 13.97 | $13.75 | 54940 |
| 2023-05-25 | 14.00 | $13.83 | 52686 |
| 2023-05-24 | 14.02 | $13.71 | 37716 |
| 2023-05-23 | 14.05 | $13.78 | 53736 |
| 2023-05-22 | 14.08 | $13.92 | 40797 |
| 2023-05-19 | 14.10 | $13.70 | 50327 |
| 2023-05-18 | 14.14 | $13.82 | 30814 |
| 2023-05-17 | 14.16 | $14.00 | 22217 |
| 2023-05-16 | 14.18 | $13.96 | 33304 |
| 2023-05-15 | 14.19 | $14.16 | 48762 |
| 2023-05-12 | 14.19 | $14.50 | 44220 |
| 2023-05-11 | 14.15 | $14.20 | 28177 |
| 2023-05-10 | 14.13 | $14.97 | 24521 |
| 2023-05-09 | 14.04 | $14.23 | 29687 |
| 2023-05-08 | 14.02 | $14.18 | 20276 |
| 2023-05-05 | 14.00 | $14.15 | 20351 |
| 2023-05-04 | 13.99 | $14.02 | 51061 |
| 2023-05-03 | 13.98 | $13.97 | 30910 |
| 2023-05-02 | 13.98 | $13.81 | 61971 |
| 2023-05-01 | 14.00 | $14.00 | 38705 |
| 2023-04-28 | 14.00 | $14.08 | 28443 |
| 2023-04-27 | 13.99 | $14.08 | 47818 |
| 2023-04-26 | 13.98 | $13.88 | 35988 |
| 2023-04-25 | 13.99 | $14.00 | 46707 |
| 2023-04-24 | 13.99 | $14.04 | 40418 |
| 2023-04-21 | 13.98 | $14.12 | 27990 |
| 2023-04-20 | 13.97 | $14.02 | 27123 |
| 2023-04-19 | 13.96 | $13.99 | 42136 |
| 2023-04-18 | 13.95 | $13.94 | 42600 |
| 2023-04-17 | 13.95 | $13.91 | 106134 |
| 2023-04-14 | 13.94 | $13.94 | 32310 |
| 2023-04-13 | 13.94 | $14.18 | 31130 |
| 2023-04-12 | 13.91 | $13.98 | 39269 |
| 2023-04-11 | 13.90 | $13.87 | 110289 |
| 2023-04-10 | 13.89 | $13.83 | 72547 |
| 2023-04-06 | 13.90 | $13.88 | 37704 |
| 2023-04-05 | 13.90 | $13.89 | 34016 |
| 2023-04-04 | 13.90 | $14.16 | 97621 |
| 2023-04-03 | 13.87 | $14.13 | 87644 |
| 2023-03-31 | 13.84 | $13.98 | 69420 |
| 2023-03-30 | 13.84 | $13.90 | 32279 |
| 2023-03-29 | 13.83 | $14.05 | 43190 |
| 2023-03-28 | 13.82 | $13.93 | 74363 |
| 2023-03-27 | 13.81 | $13.85 | 77927 |
| 2023-03-24 | 13.82 | $13.71 | 47499 |
| 2023-03-23 | 13.83 | $13.71 | 69289 |
| 2023-03-22 | 13.85 | $13.60 | 85180 |
| 2023-03-21 | 13.88 | $13.76 | 48245 |
| 2023-03-20 | 13.90 | $13.65 | 54642 |
| 2023-03-17 | 13.93 | $13.71 | 106130 |
| 2023-03-16 | 13.95 | $13.84 | 169157 |
| 2023-03-15 | 13.96 | $13.70 | 66341 |
| 2023-03-14 | 13.99 | $13.79 | 74683 |
| 2023-03-13 | 14.01 | $13.91 | 61865 |
| 2023-03-10 | 14.02 | $14.29 | 71490 |
| 2023-03-09 | 13.99 | $14.20 | 65282 |
| 2023-03-08 | 13.98 | $13.64 | 107831 |
| 2023-03-07 | 14.02 | $14.12 | 57277 |
| 2023-03-06 | 14.01 | $14.21 | 64270 |
| 2023-03-03 | 14.01 | $14.08 | 11923 |
| 2023-03-02 | 14.01 | $13.88 | 7525 |
| 2023-03-01 | 14.05 | $13.94 | 41037 |
| 2023-02-28 | 14.08 | $13.91 | 153494 |
| 2023-02-27 | 14.12 | $14.03 | 108385 |
| 2023-02-24 | 14.15 | $13.81 | 49744 |
| 2023-02-23 | 14.21 | $14.00 | 75456 |
| 2023-02-22 | 14.26 | $13.93 | 100385 |
| 2023-02-21 | 14.31 | $14.10 | 112282 |
| 2023-02-17 | 14.35 | $13.96 | 51599 |
| 2023-02-16 | 14.40 | $13.84 | 63072 |
| 2023-02-15 | 14.47 | $13.83 | 49989 |
| 2023-02-14 | 14.55 | $14.08 | 44295 |
| 2023-02-13 | 14.60 | $14.26 | 73426 |
| 2023-02-10 | 14.64 | $14.28 | 35250 |
| 2023-02-09 | 14.67 | $14.25 | 65185 |
| 2023-02-08 | 14.71 | $14.21 | 48862 |
| 2023-02-07 | 14.75 | $14.70 | 48386 |
| 2023-02-06 | 14.74 | $14.59 | 70338 |
| 2023-02-03 | 14.75 | $14.70 | 25553 |
| 2023-02-02 | 14.73 | $14.93 | 26849 |
| 2023-02-01 | 14.69 | $15.21 | 28491 |
| 2023-01-31 | 14.62 | $15.12 | 33949 |
| 2023-01-30 | 14.55 | $14.95 | 65813 |
| 2023-01-27 | 14.50 | $14.89 | 34337 |
| 2023-01-26 | 14.45 | $14.76 | 177283 |
| 2023-01-25 | 14.40 | $14.57 | 3.5M |
| 2023-01-24 | 14.38 | $14.41 | 1.9M |
| 2023-01-23 | 14.36 | $14.65 | 519574 |
| 2023-01-20 | 14.33 | $14.64 | 66853 |
| 2023-01-19 | 14.29 | $14.57 | 49036 |
| 2023-01-18 | 14.26 | $14.51 | 48898 |
| 2023-01-17 | 14.23 | $14.53 | 115754 |
| 2023-01-13 | 14.20 | $14.53 | 49315 |
| 2023-01-12 | 14.17 | $14.40 | 110857 |
| 2023-01-11 | 14.16 | $14.03 | 87462 |
| 2023-01-10 | 14.18 | $14.05 | 81109 |
| 2023-01-09 | 14.20 | $14.17 | 199891 |
| 2023-01-06 | 14.22 | $14.20 | 106090 |
| 2023-01-05 | 14.23 | $13.94 | 112898 |
| 2023-01-04 | 14.27 | $14.03 | 83974 |
| 2023-01-03 | 14.31 | $14.25 | 95378 |
| 2022-12-30 | 14.33 | $14.19 | 99613 |
| 2022-12-29 | 14.35 | $14.27 | 68358 |
| 2022-12-28 | 14.38 | $14.03 | 64404 |
| 2022-12-27 | 14.43 | $14.14 | 100963 |
| 2022-12-23 | 14.47 | $14.27 | 68780 |
| 2022-12-22 | 14.50 | $14.13 | 85561 |
| 2022-12-21 | 14.54 | $14.27 | 80646 |
| 2022-12-20 | 14.58 | $14.48 | 153628 |
| 2022-12-19 | 14.59 | $14.30 | 155824 |
| 2022-12-16 | 14.62 | $14.27 | 107069 |
| 2022-12-15 | 14.66 | $14.38 | 100196 |
| 2022-12-14 | 14.68 | $14.86 | 99465 |
| 2022-12-13 | 14.66 | $14.69 | 115014 |
| 2022-12-12 | 14.65 | $14.48 | 155620 |
| 2022-12-09 | 14.65 | $14.52 | 95559 |
| 2022-12-08 | 14.65 | $14.53 | 48664 |
| 2022-12-07 | 14.65 | $14.70 | 114329 |
| 2022-12-06 | 14.62 | $14.68 | 96272 |
| 2022-12-05 | 14.58 | $14.81 | 99759 |
| 2022-12-02 | 14.53 | $14.93 | 72562 |
| 2022-12-01 | 14.45 | $14.95 | 105392 |
| 2022-11-30 | 14.36 | $14.84 | 87355 |
| 2022-11-29 | 14.27 | $14.56 | 53565 |
| 2022-11-28 | 14.20 | $14.64 | 171261 |
| 2022-11-25 | 14.11 | $14.80 | 78735 |
| 2022-11-23 | 14.00 | $14.62 | 54686 |
| 2022-11-22 | 13.90 | $14.55 | 121706 |
| 2022-11-21 | 13.80 | $14.32 | 182325 |
| 2022-11-18 | 13.72 | $14.47 | 86805 |
| 2022-11-17 | 13.61 | $14.43 | 80962 |
| 2022-11-16 | 13.49 | $14.28 | 70625 |
| 2022-11-15 | 13.38 | $14.39 | 95586 |
| 2022-11-14 | 13.26 | $14.15 | 235522 |
| 2022-11-11 | 13.15 | $13.99 | 89219 |
| 2022-11-10 | 13.05 | $13.78 | 97729 |
| 2022-11-09 | 12.97 | $13.12 | 143050 |
| 2022-11-08 | 12.95 | $13.53 | 388072 |
| 2022-11-07 | 12.88 | $13.12 | 254821 |
| 2022-11-04 | 12.86 | $13.03 | 101384 |
| 2022-11-03 | 12.85 | $12.79 | 99927 |
| 2022-11-02 | 12.86 | $12.82 | 116803 |
| 2022-11-01 | 12.88 | $12.83 | 249858 |
| 2022-10-31 | 12.90 | $12.79 | 352471 |
| 2022-10-28 | 12.93 | $12.98 | 150008 |
| 2022-10-27 | 12.94 | $12.90 | 190914 |
| 2022-10-26 | 12.96 | $13.10 | 89507 |
| 2022-10-25 | 12.96 | $12.95 | 310083 |
| 2022-10-24 | 12.98 | $12.70 | 308123 |
| 2022-10-21 | 13.03 | $12.72 | 124305 |
| 2022-10-20 | 13.08 | $12.57 | 227801 |
| 2022-10-19 | 13.15 | $12.67 | 164929 |
| 2022-10-18 | 13.21 | $12.78 | 311272 |
| 2022-10-17 | 13.27 | $12.92 | 252315 |
| 2022-10-14 | 13.32 | $12.82 | 249300 |
| 2022-10-13 | 13.39 | $13.04 | 208140 |
| 2022-10-12 | 13.45 | $12.86 | 127664 |
| 2022-10-11 | 13.52 | $13.20 | 270619 |
| 2022-10-10 | 13.57 | $13.35 | 251817 |
| 2022-10-07 | 13.61 | $13.32 | 152558 |
| 2022-10-06 | 13.66 | $13.60 | 154454 |
| 2022-10-05 | 13.68 | $13.72 | 148340 |
| 2022-10-04 | 13.70 | $13.78 | 416132 |
| 2022-10-03 | 13.71 | $13.46 | 206848 |
| 2022-09-30 | 13.76 | $13.26 | 236980 |
| 2022-09-29 | 13.83 | $13.21 | 514378 |
| 2022-09-28 | 13.92 | $13.72 | 124135 |
| 2022-09-27 | 13.95 | $13.39 | 665976 |
| 2022-09-26 | 14.03 | $13.41 | 232617 |
| 2022-09-23 | 14.11 | $13.59 | 126333 |
| 2022-09-22 | 14.18 | $13.91 | 191078 |
| 2022-09-21 | 14.23 | $13.84 | 120899 |
| 2022-09-20 | 14.29 | $13.97 | 202801 |
| 2022-09-19 | 14.34 | $14.08 | 254814 |
| 2022-09-16 | 14.38 | $14.03 | 224417 |
| 2022-09-15 | 14.44 | $14.05 | 220135 |
| 2022-09-14 | 14.49 | $14.23 | 122331 |
| 2022-09-13 | 14.54 | $14.10 | 190926 |
| 2022-09-12 | 14.61 | $14.63 | 275405 |
| 2022-09-09 | 14.63 | $14.63 | 130625 |
| 2022-09-08 | 14.65 | $14.37 | 186846 |
| 2022-09-07 | 14.71 | $14.21 | 295440 |
| 2022-09-06 | 14.78 | $14.27 | 254038 |
| 2022-09-02 | 14.85 | $14.34 | 113470 |
| 2022-09-01 | 14.92 | $14.43 | 135168 |
| 2022-08-31 | 14.98 | $14.56 | 204147 |
| 2022-08-30 | 15.04 | $14.55 | 189367 |
| 2022-08-29 | 15.10 | $14.70 | 211191 |
| 2022-08-26 | 15.16 | $14.80 | 103513 |
| 2022-08-25 | 15.22 | $15.04 | 44525 |
| 2022-08-24 | 15.25 | $15.04 | 189657 |
| 2022-08-23 | 15.29 | $14.91 | 247116 |
| 2022-08-22 | 15.35 | $14.87 | 287748 |
| 2022-08-19 | 15.42 | $15.06 | 88906 |
| 2022-08-18 | 15.47 | $15.24 | 81154 |
| 2022-08-17 | 15.50 | $15.40 | 50670 |
| 2022-08-16 | 15.52 | $15.47 | 93202 |
| 2022-08-15 | 15.54 | $15.61 | 164110 |
| 2022-08-12 | 15.54 | $15.44 | 105776 |
| 2022-08-11 | 15.55 | $15.41 | 81614 |
| 2022-08-10 | 15.56 | $15.33 | 125931 |
| 2022-08-09 | 15.58 | $14.95 | 207225 |
| 2022-08-08 | 15.63 | $15.03 | 150600 |
| 2022-08-05 | 15.68 | $14.91 | 77852 |
| 2022-08-04 | 15.75 | $15.33 | 61405 |
| 2022-08-03 | 15.77 | $16.05 | 131442 |
| 2022-08-02 | 15.73 | $16.19 | 73918 |
| 2022-08-01 | 15.66 | $16.28 | 191378 |
| 2022-07-29 | 15.58 | $16.01 | 78588 |
| 2022-07-28 | 15.53 | $16.00 | 111678 |
| 2022-07-27 | 15.47 | $15.91 | 78248 |
| 2022-07-26 | 15.42 | $15.70 | 103456 |
| 2022-07-25 | 15.39 | $15.87 | 113069 |
| 2022-07-22 | 15.34 | $15.66 | 84808 |
| 2022-07-21 | 15.31 | $15.70 | 89583 |
| 2022-07-20 | 15.27 | $15.50 | 205713 |
| 2022-07-19 | 15.25 | $15.45 | 443748 |
| 2022-07-18 | 15.24 | $15.08 | 382032 |
| 2022-07-15 | 15.26 | $14.97 | 135272 |
| 2022-07-14 | 15.30 | $14.86 | 109022 |
| 2022-07-13 | 15.36 | $15.09 | 104869 |
| 2022-07-12 | 15.39 | $15.04 | 206363 |
| 2022-07-11 | 15.43 | $15.43 | 239831 |
| 2022-07-08 | 15.44 | $15.65 | 98192 |
| 2022-07-07 | 15.43 | $15.50 | 125332 |
| 2022-07-06 | 15.44 | $15.19 | 202900 |
| 2022-07-05 | 15.48 | $15.23 | 153660 |
| 2022-07-01 | 15.52 | $15.52 | 108382 |
| 2022-06-30 | 15.54 | $15.21 | 96439 |
| 2022-06-29 | 15.59 | $15.29 | 134793 |
| 2022-06-28 | 15.64 | $15.54 | 232056 |
| 2022-06-27 | 15.66 | $15.54 | 231682 |
| 2022-06-24 | 15.70 | $15.57 | 149163 |
| 2022-06-23 | 15.73 | $15.11 | 145096 |
| 2022-06-22 | 15.81 | $15.35 | 193038 |
| 2022-06-21 | 15.87 | $15.42 | 263944 |
| 2022-06-17 | 15.94 | $15.46 | 139258 |
| 2022-06-16 | 16.00 | $15.97 | 212578 |
| 2022-06-15 | 16.01 | $15.89 | 231571 |
| 2022-06-14 | 16.03 | $15.54 | 180107 |
| 2022-06-13 | 16.09 | $15.35 | 290294 |
| 2022-06-10 | 16.17 | $15.91 | 302556 |
| 2022-06-09 | 16.19 | $16.02 | 66418 |
| 2022-06-08 | 16.21 | $16.33 | 70914 |
| 2022-06-07 | 16.20 | $16.08 | 44738 |
| 2022-06-06 | 16.21 | $16.02 | 112757 |
| 2022-06-03 | 16.23 | $16.04 | 64298 |
| 2022-06-02 | 16.26 | $16.35 | 58583 |
| 2022-06-01 | 16.25 | $16.33 | 91196 |
| 2022-05-31 | 16.25 | $16.11 | 16677 |
| 2022-05-27 | 16.27 | $16.39 | 6221 |
| 2022-05-26 | 16.26 | $16.33 | 94892 |
| 2022-05-25 | 16.26 | $16.12 | 614 |
| 2022-05-24 | 16.29 | $16.39 | 326 |
| 2022-05-23 | 16.28 | $16.36 | 117090 |
| 2022-05-20 | 16.27 | $16.38 | 99836 |
| 2022-05-19 | 16.27 | $16.30 | 105008 |
| 2022-05-18 | 16.28 | $15.89 | 88369 |
| 2022-05-17 | 16.33 | $16.16 | 98742 |
| 2022-05-16 | 16.36 | $15.89 | 133873 |
| 2022-05-13 | 16.42 | $16.05 | 87268 |
| 2022-05-12 | 16.47 | $16.45 | 126195 |
| 2022-05-11 | 16.49 | $16.19 | 123307 |
| 2022-05-10 | 16.53 | $16.22 | 144456 |
| 2022-05-09 | 16.56 | $16.26 | 175017 |
| 2022-05-06 | 16.60 | $16.53 | 237746 |
| 2022-05-05 | 16.62 | $16.59 | 140560 |
| 2022-05-04 | 16.63 | $16.91 | 69862 |
| 2022-05-03 | 16.61 | $16.75 | 135369 |
| 2022-05-02 | 16.61 | $16.43 | 121208 |
| 2022-04-29 | 16.65 | $16.30 | 87489 |
| 2022-04-28 | 16.70 | $16.63 | 160822 |
| 2022-04-27 | 16.72 | $16.03 | 64391 |
| 2022-04-26 | 16.81 | $16.01 | 130682 |
| 2022-04-25 | 16.91 | $16.23 | 1952 |
| 2022-04-22 | 17.00 | $17.39 | 216 |
| 2022-04-21 | 16.99 | $17.22 | 20294 |
| 2022-04-20 | 16.99 | $16.59 | 353 |
| 2022-04-19 | 17.06 | $16.82 | 167912 |
| 2022-04-18 | 17.12 | $16.90 | 140828 |
| 2022-04-14 | 17.17 | $16.88 | 114868 |
| 2022-04-13 | 17.23 | $16.84 | 119931 |
| 2022-04-12 | 17.30 | $16.43 | 99474 |
| 2022-04-11 | 17.41 | $16.73 | 108139 |
| 2022-04-08 | 17.49 | $17.60 | 497 |
| 2022-04-07 | 17.49 | $16.98 | 351 |
| 2022-04-06 | 17.55 | $16.26 | 607 |
| 2022-04-05 | 17.68 | $17.08 | 859 |
| 2022-04-04 | 17.73 | $17.58 | 799 |
| 2022-04-01 | 17.73 | $17.35 | 1572 |
| 2022-03-31 | 17.75 | $17.26 | 92724 |
| 2022-03-30 | 17.79 | $17.43 | 50382 |
| 2022-03-29 | 17.81 | $17.97 | 81837 |
| 2022-03-28 | 17.78 | $18.02 | 96168 |
| 2022-03-25 | 17.76 | $18.21 | 74534 |
| 2022-03-24 | 17.71 | $18.07 | 107664 |
| 2022-03-23 | 17.69 | $17.87 | 63099 |
| 2022-03-22 | 17.68 | $18.23 | 79057 |
| 2022-03-21 | 17.64 | $18.43 | 46241 |
| 2022-03-18 | 17.59 | $18.20 | 6402 |
| 2022-03-17 | 17.56 | $17.98 | 20749 |
| 2022-03-16 | 17.57 | $17.19 | 53530 |
| 2022-03-15 | 17.66 | $17.44 | 31194 |
| 2022-03-14 | 17.74 | $17.02 | 4124 |
| 2022-03-11 | 17.87 | $16.90 | 2273 |
| 2022-03-10 | 18.03 | $17.46 | 35298 |
| 2022-03-09 | 18.15 | $16.94 | 78216 |
| 2022-03-08 | 18.33 | $16.39 | 91738 |
| 2022-03-07 | 18.58 | $17.03 | 81494 |
| 2022-03-04 | 18.77 | $17.68 | 31264 |
| 2022-03-03 | 18.92 | $18.02 | 73069 |
| 2022-03-02 | 19.04 | $18.32 | 1640 |
| 2022-03-01 | 19.14 | $18.70 | 815 |
| 2022-02-28 | 19.21 | $18.89 | 137232 |
| 2022-02-25 | 19.26 | $18.64 | 79414 |
| 2022-02-24 | 19.34 | $18.42 | 131398 |
| 2022-02-23 | 19.44 | $18.39 | 73464 |
| 2022-02-22 | 19.56 | $18.54 | 105288 |
| 2022-02-18 | 19.67 | $19.12 | 12958 |
| 2022-02-17 | 19.72 | $19.28 | 73248 |
| 2022-02-16 | 19.76 | $19.83 | 93978 |
| 2022-02-15 | 19.75 | $20.09 | 473 |
| 2022-02-14 | 19.71 | $20.08 | 28459 |
| 2022-02-11 | 19.67 | $20.26 | 1300 |
| 2022-02-10 | 19.62 | $19.46 | 27365 |
| 2022-02-09 | 19.64 | $19.89 | 672 |
| 2022-02-08 | 19.63 | $19.35 | 9986 |
| 2022-02-07 | 19.66 | $19.28 | 84504 |
| 2022-02-04 | 19.70 | $19.30 | 78266 |
| 2022-02-03 | 19.74 | $20.11 | 26230 |
| 2022-02-02 | 19.70 | $20.05 | 1900 |
| 2022-02-01 | 19.66 | $19.58 | 23183 |
| 2022-01-31 | 19.66 | $19.91 | 1235 |
| 2022-01-28 | 19.63 | $19.40 | 170032 |
| 2022-01-27 | 19.64 | $19.15 | 115917 |
| 2022-01-26 | 19.67 | $19.50 | 124182 |
| 2022-01-25 | 19.67 | $19.80 | 39946 |
| 2022-01-24 | 19.63 | $19.71 | 108364 |
| 2022-01-21 | 19.60 | $19.41 | 3428 |
| 2022-01-20 | 19.59 | $19.88 | 160432 |
| 2022-01-19 | 19.53 | $19.82 | 99711 |
| 2022-01-18 | 19.48 | $19.82 | 133004 |
| 2022-01-14 | 19.42 | $20.11 | 137491 |
| 2022-01-13 | 19.33 | $20.27 | 118857 |
| 2022-01-12 | 19.22 | $20.00 | 35277 |
| 2022-01-11 | 19.13 | $19.97 | 108 |
| 2022-01-10 | 19.04 | $19.21 | 17312 |
| 2022-01-07 | 19.03 | $19.27 | 37936 |
| 2022-01-06 | 19.01 | $19.35 | 13391 |
| 2022-01-05 | 18.98 | $19.41 | 13517 |
| 2022-01-04 | 18.95 | $19.03 | 54980 |
| 2022-01-03 | 18.96 | $18.90 | 97782 |
| 2021-12-31 | 18.99 | $18.79 | 61610 |
| 2021-12-30 | 19.03 | $18.77 | 104474 |
| 2021-12-29 | 19.07 | $18.89 | 88746 |
| 2021-12-28 | 19.10 | $18.78 | 108658 |
| 2021-12-27 | 19.15 | $18.75 | 150591 |
| 2021-12-23 | 19.20 | $19.06 | 88324 |
| 2021-12-22 | 19.22 | $18.80 | 92394 |
| 2021-12-21 | 19.27 | $18.89 | 127784 |
| 2021-12-20 | 19.32 | $18.90 | 114300 |
| 2021-12-17 | 19.37 | $19.03 | 89863 |
| 2021-12-16 | 19.41 | $19.32 | 60397 |
| 2021-12-15 | 19.42 | $19.31 | 67245 |
| 2021-12-14 | 19.44 | $19.04 | 126050 |
| 2021-12-13 | 19.49 | $19.10 | 154707 |
| 2021-12-10 | 19.54 | $19.55 | 176347 |
| 2021-12-09 | 19.55 | $19.14 | 115059 |
| 2021-12-08 | 19.60 | $19.77 | 115410 |
| 2021-12-07 | 19.60 | $20.19 | 139320 |
| 2021-12-06 | 19.56 | $19.85 | 116694 |
| 2021-12-03 | 19.55 | $19.85 | 1.2M |
| 2021-12-02 | 19.55 | $19.45 | 406600 |
| 2021-12-01 | 19.59 | $18.89 | 629016 |
| 2021-11-30 | 19.70 | $18.70 | 221119 |
| 2021-11-29 | 19.84 | $19.16 | 112207 |
| 2021-11-26 | 19.94 | $19.37 | 46442 |
| 2021-11-24 | 20.03 | $19.59 | 74849 |
| 2021-11-23 | 20.11 | $19.62 | 60911 |
| 2021-11-22 | 20.19 | $19.72 | 68533 |
| 2021-11-19 | 20.27 | $19.90 | 31982 |
| 2021-11-18 | 20.34 | $19.68 | 61698 |
| 2021-11-17 | 20.43 | $19.70 | 53102 |
| 2021-11-16 | 20.54 | $19.82 | 77064 |
| 2021-11-15 | 20.63 | $20.10 | 80264 |
| 2021-11-12 | 20.71 | $20.14 | 31274 |
| 2021-11-11 | 20.79 | $20.37 | 55699 |
| 2021-11-10 | 20.85 | $20.07 | 40641 |
| 2021-11-09 | 20.94 | $20.15 | 42823 |
| 2021-11-08 | 21.03 | $20.72 | 51132 |
| 2021-11-05 | 21.07 | $20.33 | 43965 |
| 2021-11-04 | 21.14 | $21.21 | 43567 |
| 2021-11-03 | 21.12 | $21.04 | 40489 |
| 2021-11-02 | 21.12 | $20.96 | 55520 |
| 2021-11-01 | 21.13 | $21.38 | 84481 |
| 2021-10-29 | 21.09 | $21.10 | 43001 |
| 2021-10-28 | 21.08 | $20.97 | 29925 |
| 2021-10-27 | 21.09 | $21.01 | 33982 |
| 2021-10-26 | 21.09 | $21.05 | 58068 |
| 2021-10-25 | 21.09 | $21.17 | 40979 |
| 2021-10-22 | 21.09 | $21.35 | 27706 |
| 2021-10-21 | 21.08 | $21.34 | 40548 |
| 2021-10-20 | 21.07 | $21.29 | 48807 |
| 2021-10-19 | 21.07 | $21.28 | 37230 |
| 2021-10-18 | 21.09 | $21.43 | 44086 |
| 2021-10-15 | 21.09 | $21.29 | 36420 |
| 2021-10-14 | 21.11 | $20.99 | 43126 |
| 2021-10-13 | 21.17 | $20.73 | 49378 |
| 2021-10-12 | 21.27 | $20.79 | 37757 |
| 2021-10-11 | 21.37 | $20.81 | 41542 |
| 2021-10-08 | 21.48 | $20.59 | 36894 |
| 2021-10-07 | 21.62 | $20.68 | 49908 |
| 2021-10-06 | 21.76 | $20.75 | 57012 |
| 2021-10-05 | 21.90 | $20.67 | 74605 |
| 2021-10-04 | 22.04 | $20.20 | 56674 |
| 2021-10-01 | 22.23 | $21.19 | 53078 |
| 2021-09-30 | 22.33 | $21.50 | 34380 |
| 2021-09-29 | 22.40 | $21.85 | 33932 |
| 2021-09-28 | 22.43 | $22.03 | 450240 |
| 2021-09-27 | 22.43 | $22.27 | 266663 |
| 2021-09-24 | 22.40 | $22.37 | 30870 |
| 2021-09-23 | 22.35 | $22.61 | 39090 |
| 2021-09-22 | 22.27 | $22.42 | 45745 |
| 2021-09-21 | 22.21 | $22.90 | 35715 |
| 2021-09-20 | 22.08 | $22.48 | 23385 |
| 2021-09-17 | 21.99 | $22.92 | 41747 |
| 2021-09-16 | 21.85 | $23.12 | 38284 |
| 2021-09-15 | 21.68 | $22.99 | 28098 |
| 2021-09-14 | 21.51 | $22.82 | 49075 |
| 2021-09-13 | 21.35 | $23.06 | 32202 |
| 2021-09-10 | 21.17 | $22.34 | 28611 |
| 2021-09-09 | 21.05 | $22.06 | 32564 |
| 2021-09-08 | 20.96 | $21.32 | 73421 |
| 2021-09-07 | 20.93 | $21.41 | 34650 |
| 2021-09-03 | 20.90 | $21.26 | 45449 |
| 2021-09-02 | 20.89 | $20.84 | 75138 |
| 2021-09-01 | 20.92 | $20.79 | 43252 |
| 2021-08-31 | 20.97 | $20.62 | 57611 |
| 2021-08-30 | 21.03 | $20.55 | 47820 |
| 2021-08-27 | 21.12 | $20.52 | 40434 |
| 2021-08-26 | 21.21 | $20.35 | 42773 |
| 2021-08-25 | 21.32 | $20.77 | 58666 |
| 2021-08-24 | 21.40 | $20.97 | 76709 |
| 2021-08-23 | 21.47 | $20.88 | 57436 |
| 2021-08-20 | 21.54 | $20.69 | 39219 |
| 2021-08-19 | 21.65 | $21.04 | 42385 |
| 2021-08-18 | 21.72 | $21.29 | 37735 |
| 2021-08-17 | 21.77 | $21.30 | 46707 |
| 2021-08-16 | 21.82 | $21.61 | 38118 |
| 2021-08-13 | 21.84 | $21.71 | 33097 |
| 2021-08-12 | 21.85 | $21.89 | 37863 |
| 2021-08-11 | 21.84 | $21.65 | 23794 |
| 2021-08-10 | 21.85 | $21.35 | 54504 |
| 2021-08-09 | 21.90 | $21.88 | 33781 |
| 2021-08-06 | 21.90 | $21.79 | 23249 |
| 2021-08-05 | 21.91 | $21.94 | 26644 |
| 2021-08-04 | 21.89 | $22.05 | 38523 |
| 2021-08-03 | 21.87 | $22.42 | 46356 |
| 2021-08-02 | 21.81 | $22.08 | 45635 |
| 2021-07-30 | 21.78 | $21.88 | 24773 |
| 2021-07-29 | 21.77 | $21.93 | 30506 |
| 2021-07-28 | 21.76 | $22.01 | 28128 |
| 2021-07-27 | 21.74 | $21.62 | 63819 |
| 2021-07-26 | 21.76 | $21.72 | 59886 |
| 2021-07-23 | 21.77 | $22.05 | 40760 |
| 2021-07-22 | 21.75 | $21.86 | 31643 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.96
2026-07-20
Close Price
$22.34
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.12
Average
15.84
Maximum
23.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.96 | $22.34 | 3 |
| 2026-07-17 | 23.05 | $22.68 | 16600 |
| 2026-07-16 | 23.09 | $23.00 | 10600 |
| 2026-07-15 | 23.06 | $23.19 | 12600 |
| 2026-07-14 | 22.98 | $23.12 | 35700 |
| 2026-07-13 | 22.90 | $22.49 | 20000 |
| 2026-07-10 | 22.94 | $22.95 | 23600 |
| 2026-07-09 | 22.88 | $22.97 | 47600 |
| 2026-07-08 | 22.82 | $23.31 | 16922 |
| 2026-07-07 | 22.66 | $23.00 | 29300 |
| 2026-07-06 | 22.54 | $23.47 | 98700 |
| 2026-07-02 | 22.31 | $22.04 | 23600 |
| 2026-07-01 | 22.33 | $21.94 | 29900 |
| 2026-06-30 | 22.38 | $22.09 | 37900 |
| 2026-06-29 | 22.41 | $22.36 | 25345 |
| 2026-06-26 | 22.38 | $22.36 | 24100 |
| 2026-06-25 | 22.34 | $21.93 | 22534 |
| 2026-06-24 | 22.38 | $22.14 | 21600 |
| 2026-06-23 | 22.39 | $22.01 | 24305 |
| 2026-06-22 | 22.42 | $22.60 | 31200 |
| 2026-06-18 | 22.33 | $22.19 | 19600 |
| 2026-06-17 | 22.30 | $22.12 | 98500 |
| 2026-06-16 | 22.29 | $22.01 | 35229 |
| 2026-06-15 | 22.29 | $22.00 | 67738 |
| 2026-06-12 | 22.30 | $22.54 | 35200 |
| 2026-06-11 | 22.18 | $22.31 | 32900 |
| 2026-06-10 | 22.10 | $21.70 | 27100 |
| 2026-06-09 | 22.13 | $21.28 | 31615 |
| 2026-06-08 | 22.24 | $22.05 | 39432 |
| 2026-06-05 | 22.21 | $21.80 | 27135 |
| 2026-06-04 | 22.22 | $22.39 | 62900 |
| 2026-06-03 | 22.11 | $21.86 | 21000 |
| 2026-06-02 | 22.09 | $21.92 | 23849 |
| 2026-06-01 | 22.05 | $22.11 | 43500 |
| 2026-05-29 | 21.95 | $22.32 | 53208 |
| 2026-05-28 | 21.80 | $22.17 | 22425 |
| 2026-05-27 | 21.64 | $21.95 | 26600 |
| 2026-05-26 | 21.50 | $21.99 | 22500 |
| 2026-05-22 | 21.33 | $21.63 | 18200 |
| 2026-05-21 | 21.21 | $21.55 | 53100 |
| 2026-05-20 | 21.08 | $21.38 | 22027 |
| 2026-05-19 | 20.96 | $21.25 | 27712 |
| 2026-05-18 | 20.84 | $21.35 | 27400 |
| 2026-05-15 | 20.69 | $21.81 | 33700 |
| 2026-05-14 | 20.41 | $21.89 | 16200 |
| 2026-05-13 | 20.07 | $22.11 | 21700 |
| 2026-05-12 | 19.62 | $20.87 | 25600 |
| 2026-05-11 | 19.37 | $19.56 | 49444 |
| 2026-05-08 | 19.35 | $19.70 | 47500 |
| 2026-05-07 | 19.30 | $19.45 | 28447 |
| 2026-05-06 | 19.29 | $19.87 | 21037 |
| 2026-05-05 | 19.20 | $19.40 | 22000 |
| 2026-05-04 | 19.19 | $19.26 | 35500 |
| 2026-05-01 | 19.22 | $19.36 | 23000 |
| 2026-04-30 | 19.23 | $19.88 | 46922 |
| 2026-04-29 | 19.13 | $19.04 | 28800 |
| 2026-04-28 | 19.20 | $19.10 | 31011 |
| 2026-04-27 | 19.27 | $18.95 | 60400 |
| 2026-04-24 | 19.38 | $19.14 | 45100 |
| 2026-04-23 | 19.47 | $19.01 | 60700 |
| 2026-04-22 | 19.61 | $19.15 | 31400 |
| 2026-04-21 | 19.74 | $19.28 | 26700 |
| 2026-04-20 | 19.86 | $19.64 | 25900 |
| 2026-04-17 | 19.93 | $20.48 | 25300 |
| 2026-04-16 | 19.84 | $20.12 | 32500 |
| 2026-04-15 | 19.81 | $19.56 | 39829 |
| 2026-04-14 | 19.89 | $19.96 | 17648 |
| 2026-04-13 | 19.91 | $20.48 | 27703 |
| 2026-04-10 | 19.82 | $20.66 | 18312 |
| 2026-04-09 | 19.67 | $20.71 | 24840 |
| 2026-04-08 | 19.50 | $20.90 | 21400 |
| 2026-04-07 | 19.26 | $19.44 | 54312 |
| 2026-04-06 | 19.30 | $19.36 | 34335 |
| 2026-04-02 | 19.36 | $19.55 | 30631 |
| 2026-04-01 | 19.39 | $20.12 | 17718 |
| 2026-03-31 | 19.32 | $19.49 | 64441 |
| 2026-03-30 | 19.36 | $19.01 | 37500 |
| 2026-03-27 | 19.53 | $19.17 | 38800 |
| 2026-03-26 | 19.68 | $19.32 | 23033 |
| 2026-03-25 | 19.84 | $19.58 | 99700 |
| 2026-03-24 | 19.97 | $19.51 | 47400 |
| 2026-03-23 | 20.14 | $19.11 | 72029 |
| 2026-03-20 | 20.42 | $18.97 | 35040 |
| 2026-03-19 | 20.78 | $19.59 | 28700 |
| 2026-03-18 | 21.07 | $20.05 | 22314 |
| 2026-03-17 | 21.31 | $20.25 | 71112 |
| 2026-03-16 | 21.55 | $20.25 | 43441 |
| 2026-03-13 | 21.82 | $20.06 | 29400 |
| 2026-03-12 | 22.18 | $20.58 | 24602 |
| 2026-03-11 | 22.49 | $21.41 | 21500 |
| 2026-03-10 | 22.67 | $21.31 | 27616 |
| 2026-03-09 | 22.90 | $21.32 | 66500 |
| 2026-03-06 | 23.15 | $21.45 | 25400 |
| 2026-03-05 | 23.42 | $21.72 | 44603 |
| 2026-03-04 | 23.66 | $22.31 | 19100 |
| 2026-03-03 | 23.82 | $22.88 | 28126 |
| 2026-03-02 | 23.87 | $23.77 | 11334 |
| 2026-02-27 | 23.73 | $23.51 | 12600 |
| 2026-02-26 | 23.62 | $23.57 | 40311 |
| 2026-02-25 | 23.47 | $23.59 | 16300 |
| 2026-02-24 | 23.28 | $23.77 | 18205 |
| 2026-02-23 | 23.02 | $22.50 | 13900 |
| 2026-02-20 | 22.98 | $22.51 | 13415 |
| 2026-02-19 | 22.92 | $23.04 | 39601 |
| 2026-02-18 | 22.73 | $23.01 | 43300 |
| 2026-02-17 | 22.51 | $22.74 | 18218 |
| 2026-02-13 | 22.30 | $22.87 | 45841 |
| 2026-02-12 | 22.02 | $22.87 | 23023 |
| 2026-02-11 | 21.69 | $22.75 | 10200 |
| 2026-02-10 | 21.33 | $22.61 | 40900 |
| 2026-02-09 | 20.93 | $22.57 | 38512 |
| 2026-02-06 | 20.47 | $21.82 | 67619 |
| 2026-02-05 | 20.08 | $20.87 | 17200 |
| 2026-02-04 | 19.83 | $20.55 | 15546 |
| 2026-02-03 | 19.61 | $19.42 | 28600 |
| 2026-02-02 | 19.58 | $19.38 | 14641 |
| 2026-01-30 | 19.56 | $20.18 | 8333 |
| 2026-01-29 | 19.36 | $19.39 | 11900 |
| 2026-01-28 | 19.29 | $19.07 | 19614 |
| 2026-01-27 | 19.27 | $19.50 | 30524 |
| 2026-01-26 | 19.15 | $19.21 | 15100 |
| 2026-01-23 | 19.08 | $19.31 | 13200 |
| 2026-01-22 | 18.97 | $19.06 | 11700 |
| 2026-01-21 | 18.89 | $18.91 | 14334 |
| 2026-01-20 | 18.83 | $18.75 | 64200 |
| 2026-01-16 | 18.78 | $19.02 | 9947 |
| 2026-01-15 | 18.68 | $18.68 | 36700 |
| 2026-01-14 | 18.62 | $18.73 | 7200 |
| 2026-01-13 | 18.54 | $18.42 | 9400 |
| 2026-01-12 | 18.51 | $18.69 | 6239 |
| 2026-01-09 | 18.41 | $18.45 | 22226 |
| 2026-01-08 | 18.35 | $18.65 | 9000 |
| 2026-01-07 | 18.23 | $18.48 | 14729 |
| 2026-01-06 | 18.13 | $18.55 | 37800 |
| 2026-01-05 | 17.99 | $18.20 | 13925 |
| 2026-01-02 | 17.90 | $17.76 | 22300 |
| 2025-12-31 | 17.89 | $17.69 | 18600 |
| 2025-12-30 | 17.89 | $17.76 | 12700 |
| 2025-12-29 | 17.88 | $17.81 | 7000 |
| 2025-12-26 | 17.84 | $17.61 | 6508 |
| 2025-12-24 | 17.85 | $17.60 | 5700 |
| 2025-12-23 | 17.85 | $17.65 | 12300 |
| 2025-12-22 | 17.84 | $17.61 | 21000 |
| 2025-12-19 | 17.83 | $17.62 | 10800 |
| 2025-12-18 | 17.82 | $17.65 | 8140 |
| 2025-12-17 | 17.79 | $17.79 | 27200 |
| 2025-12-16 | 17.73 | $17.98 | 18517 |
| 2025-12-15 | 17.62 | $18.03 | 12133 |
| 2025-12-12 | 17.47 | $17.79 | 39100 |
| 2025-12-11 | 17.35 | $17.57 | 6828 |
| 2025-12-10 | 17.26 | $17.89 | 8800 |
| 2025-12-09 | 17.08 | $17.75 | 11700 |
| 2025-12-08 | 16.89 | $17.48 | 8648 |
| 2025-12-05 | 16.74 | $17.17 | 9131 |
| 2025-12-04 | 16.62 | $16.92 | 7801 |
| 2025-12-03 | 16.53 | $16.46 | 7509 |
| 2025-12-02 | 16.53 | $16.30 | 11608 |
| 2025-12-01 | 16.55 | $16.00 | 8226 |
| 2025-11-28 | 16.65 | $16.62 | 2447 |
| 2025-11-26 | 16.63 | $16.68 | 6300 |
| 2025-11-25 | 16.59 | $16.97 | 15500 |
| 2025-11-24 | 16.48 | $16.67 | 9508 |
| 2025-11-21 | 16.41 | $16.70 | 16829 |
| 2025-11-20 | 16.33 | $16.28 | 15000 |
| 2025-11-19 | 16.32 | $16.21 | 10300 |
| 2025-11-18 | 16.33 | $16.14 | 8009 |
| 2025-11-17 | 16.34 | $16.38 | 20140 |
| 2025-11-14 | 16.31 | $16.56 | 9600 |
| 2025-11-13 | 16.24 | $16.19 | 7029 |
| 2025-11-12 | 16.23 | $16.43 | 2000 |
| 2025-11-11 | 16.17 | $16.59 | 23600 |
| 2025-11-10 | 16.06 | $16.71 | 8417 |
| 2025-11-07 | 15.91 | $16.48 | 10531 |
| 2025-11-06 | 15.79 | $16.31 | 29417 |
| 2025-11-05 | 15.68 | $16.42 | 8700 |
| 2025-11-04 | 15.53 | $15.63 | 17220 |
| 2025-11-03 | 15.52 | $15.33 | 10521 |
| 2025-10-31 | 15.58 | $15.26 | 17016 |
| 2025-10-30 | 15.66 | $15.46 | 11547 |
| 2025-10-29 | 15.71 | $15.38 | 16931 |
| 2025-10-28 | 15.79 | $15.76 | 4218 |
| 2025-10-27 | 15.80 | $15.88 | 7300 |
| 2025-10-24 | 15.79 | $15.95 | 9900 |
| 2025-10-23 | 15.76 | $15.90 | 6612 |
| 2025-10-22 | 15.74 | $15.66 | 2900 |
| 2025-10-21 | 15.76 | $15.89 | 8833 |
| 2025-10-20 | 15.74 | $16.06 | 15922 |
| 2025-10-17 | 15.68 | $15.99 | 13818 |
| 2025-10-16 | 15.63 | $15.98 | 25711 |
| 2025-10-15 | 15.57 | $15.54 | 10249 |
| 2025-10-14 | 15.59 | $15.34 | 10600 |
| 2025-10-13 | 15.67 | $15.23 | 18800 |
| 2025-10-10 | 15.78 | $15.24 | 7109 |
| 2025-10-09 | 15.90 | $15.89 | 3700 |
| 2025-10-08 | 15.91 | $15.70 | 10900 |
| 2025-10-07 | 15.95 | $15.86 | 5000 |
| 2025-10-06 | 15.98 | $15.86 | 5415 |
| 2025-10-03 | 16.00 | $15.80 | 5633 |
| 2025-10-02 | 16.05 | $15.65 | 5135 |
| 2025-10-01 | 16.13 | $15.69 | 33000 |
| 2025-09-30 | 16.22 | $15.64 | 26200 |
| 2025-09-29 | 16.33 | $15.99 | 3300 |
| 2025-09-26 | 16.38 | $16.18 | 2940 |
| 2025-09-25 | 16.40 | $15.97 | 4246 |
| 2025-09-24 | 16.47 | $16.02 | 3149 |
| 2025-09-23 | 16.53 | $16.20 | 3220 |
| 2025-09-22 | 16.57 | $16.28 | 6900 |
| 2025-09-19 | 16.60 | $16.67 | 18130 |
| 2025-09-18 | 16.54 | $16.26 | 2900 |
| 2025-09-17 | 16.56 | $16.08 | 8239 |
| 2025-09-16 | 16.62 | $16.34 | 4400 |
| 2025-09-15 | 16.63 | $15.70 | 3314 |
| 2025-09-12 | 16.77 | $16.21 | 9006 |
| 2025-09-11 | 16.83 | $16.41 | 3700 |
| 2025-09-10 | 16.85 | $16.59 | 2730 |
| 2025-09-09 | 16.84 | $16.59 | 6931 |
| 2025-09-08 | 16.81 | $16.55 | 4100 |
| 2025-09-05 | 16.79 | $16.42 | 3700 |
| 2025-09-04 | 16.79 | $16.30 | 3411 |
| 2025-09-03 | 16.81 | $16.38 | 3600 |
| 2025-09-02 | 16.81 | $16.88 | 5910 |
| 2025-08-29 | 16.70 | $17.00 | 4300 |
| 2025-08-28 | 16.54 | $16.55 | 5900 |
| 2025-08-27 | 16.45 | $16.49 | 2632 |
| 2025-08-26 | 16.35 | $16.37 | 11420 |
| 2025-08-25 | 16.26 | $16.60 | 4200 |
| 2025-08-22 | 16.10 | $17.00 | 11700 |
| 2025-08-21 | 15.82 | $16.95 | 28908 |
| 2025-08-20 | 15.51 | $15.89 | 33748 |
| 2025-08-19 | 15.36 | $15.59 | 9700 |
| 2025-08-18 | 15.26 | $15.50 | 7000 |
| 2025-08-15 | 15.15 | $15.50 | 36400 |
| 2025-08-14 | 15.02 | $15.17 | 3821 |
| 2025-08-13 | 14.94 | $15.13 | 23100 |
| 2025-08-12 | 14.85 | $15.13 | 2543 |
| 2025-08-11 | 14.74 | $15.16 | 3500 |
| 2025-08-08 | 14.61 | $15.20 | 18000 |
| 2025-08-07 | 14.45 | $14.88 | 8800 |
| 2025-08-06 | 14.33 | $14.94 | 7102 |
| 2025-08-05 | 14.17 | $14.71 | 9100 |
| 2025-08-04 | 14.03 | $14.69 | 12304 |
| 2025-08-01 | 13.88 | $14.23 | 5900 |
| 2025-07-31 | 13.80 | $13.90 | 34100 |
| 2025-07-30 | 13.78 | $13.79 | 5941 |
| 2025-07-29 | 13.77 | $13.84 | 6231 |
| 2025-07-28 | 13.75 | $13.82 | 11400 |
| 2025-07-25 | 13.74 | $13.95 | 8516 |
| 2025-07-24 | 13.69 | $14.09 | 26302 |
| 2025-07-23 | 13.61 | $13.68 | 7100 |
| 2025-07-22 | 13.60 | $13.64 | 9000 |
| 2025-07-21 | 13.60 | $13.42 | 18219 |
| 2025-07-18 | 13.65 | $13.47 | 14042 |
| 2025-07-17 | 13.69 | $13.28 | 9400 |
| 2025-07-16 | 13.78 | $13.36 | 11722 |
| 2025-07-15 | 13.87 | $13.50 | 21900 |
| 2025-07-14 | 13.94 | $13.77 | 47100 |
| 2025-07-11 | 13.97 | $13.72 | 51400 |
| 2025-07-10 | 14.01 | $14.00 | 12500 |
| 2025-07-09 | 14.00 | $13.93 | 14615 |
| 2025-07-08 | 13.99 | $13.86 | 21901 |
| 2025-07-07 | 14.01 | $13.85 | 9300 |
| 2025-07-03 | 14.02 | $14.41 | 6100 |
| 2025-07-02 | 13.92 | $14.34 | 10400 |
| 2025-07-01 | 13.82 | $14.32 | 12233 |
| 2025-06-30 | 13.70 | $14.29 | 36200 |
| 2025-06-27 | 13.58 | $14.05 | 17036 |
| 2025-06-26 | 13.48 | $14.14 | 13800 |
| 2025-06-25 | 13.35 | $13.75 | 9549 |
| 2025-06-24 | 13.28 | $13.48 | 37801 |
| 2025-06-23 | 13.25 | $13.30 | 89500 |
| 2025-06-20 | 13.26 | $13.07 | 30500 |
| 2025-06-18 | 13.33 | $13.31 | 27801 |
| 2025-06-17 | 13.35 | $13.10 | 33300 |
| 2025-06-16 | 13.42 | $13.21 | 113400 |
| 2025-06-13 | 13.48 | $13.27 | 34242 |
| 2025-06-12 | 13.54 | $13.22 | 24920 |
| 2025-06-11 | 13.62 | $13.39 | 14200 |
| 2025-06-10 | 13.68 | $13.26 | 13200 |
| 2025-06-09 | 13.78 | $13.33 | 35436 |
| 2025-06-06 | 13.87 | $13.58 | 11800 |
| 2025-06-05 | 13.93 | $13.63 | 10201 |
| 2025-06-04 | 13.99 | $14.17 | 8719 |
| 2025-06-03 | 13.94 | $13.97 | 10500 |
| 2025-06-02 | 13.92 | $14.10 | 11243 |
| 2025-05-30 | 13.88 | $14.07 | 14200 |
| 2025-05-29 | 13.83 | $13.88 | 15400 |
| 2025-05-28 | 13.82 | $13.88 | 16826 |
| 2025-05-27 | 13.80 | $14.30 | 39043 |
| 2025-05-23 | 13.70 | $13.74 | 120307 |
| 2025-05-22 | 13.69 | $13.63 | 26400 |
| 2025-05-21 | 13.70 | $13.72 | 39100 |
| 2025-05-20 | 13.70 | $13.69 | 25100 |
| 2025-05-19 | 13.71 | $13.57 | 19300 |
| 2025-05-16 | 13.74 | $13.60 | 27800 |
| 2025-05-15 | 13.77 | $13.43 | 20321 |
| 2025-05-14 | 13.84 | $13.26 | 48332 |
| 2025-05-13 | 13.96 | $13.80 | 59900 |
| 2025-05-12 | 13.99 | $13.94 | 18727 |
| 2025-05-09 | 13.99 | $13.79 | 18933 |
| 2025-05-08 | 14.01 | $14.27 | 49000 |
| 2025-05-07 | 13.94 | $14.08 | 22428 |
| 2025-05-06 | 13.90 | $14.15 | 12900 |
| 2025-05-05 | 13.84 | $14.04 | 10600 |
| 2025-05-02 | 13.79 | $14.27 | 13200 |
| 2025-05-01 | 13.68 | $13.82 | 13800 |
| 2025-04-30 | 13.65 | $13.85 | 24547 |
| 2025-04-29 | 13.61 | $13.96 | 10638 |
| 2025-04-28 | 13.54 | $13.93 | 16100 |
| 2025-04-25 | 13.47 | $13.76 | 18500 |
| 2025-04-24 | 13.42 | $13.93 | 11600 |
| 2025-04-23 | 13.33 | $13.66 | 32343 |
| 2025-04-22 | 13.28 | $13.47 | 89321 |
| 2025-04-21 | 13.26 | $13.24 | 22000 |
| 2025-04-17 | 13.29 | $13.47 | 22700 |
| 2025-04-16 | 13.28 | $13.29 | 28000 |
| 2025-04-15 | 13.30 | $13.46 | 39500 |
| 2025-04-14 | 13.29 | $13.42 | 59700 |
| 2025-04-11 | 13.30 | $13.15 | 79628 |
| 2025-04-10 | 13.36 | $13.14 | 139300 |
| 2025-04-09 | 13.44 | $13.04 | 327800 |
| 2025-04-08 | 13.55 | $12.65 | 175611 |
| 2025-04-07 | 13.76 | $12.51 | 126441 |
| 2025-04-04 | 14.03 | $12.89 | 27700 |
| 2025-04-03 | 14.27 | $13.53 | 16732 |
| 2025-04-02 | 14.42 | $13.87 | 10641 |
| 2025-04-01 | 14.51 | $14.06 | 15600 |
| 2025-03-31 | 14.58 | $14.03 | 22200 |
| 2025-03-28 | 14.66 | $14.57 | 15641 |
| 2025-03-27 | 14.64 | $14.78 | 7200 |
| 2025-03-26 | 14.57 | $14.65 | 16600 |
| 2025-03-25 | 14.52 | $14.80 | 10300 |
| 2025-03-24 | 14.42 | $14.43 | 10041 |
| 2025-03-21 | 14.38 | $14.50 | 16000 |
| 2025-03-20 | 14.32 | $14.54 | 6608 |
| 2025-03-19 | 14.24 | $14.55 | 8500 |
| 2025-03-18 | 14.15 | $14.28 | 13221 |
| 2025-03-17 | 14.09 | $14.31 | 13000 |
| 2025-03-14 | 14.02 | $14.11 | 22838 |
| 2025-03-13 | 13.98 | $14.18 | 11000 |
| 2025-03-12 | 13.91 | $14.03 | 77809 |
| 2025-03-11 | 13.86 | $13.70 | 23242 |
| 2025-03-10 | 13.88 | $14.16 | 49126 |
| 2025-03-07 | 13.80 | $14.24 | 12926 |
| 2025-03-06 | 13.69 | $14.04 | 16400 |
| 2025-03-05 | 13.61 | $14.03 | 16700 |
| 2025-03-04 | 13.51 | $13.71 | 30144 |
| 2025-03-03 | 13.46 | $13.60 | 26600 |
| 2025-02-28 | 13.43 | $13.60 | 36234 |
| 2025-02-27 | 13.39 | $13.60 | 34130 |
| 2025-02-26 | 13.35 | $13.49 | 16822 |
| 2025-02-25 | 13.33 | $13.49 | 31800 |
| 2025-02-24 | 13.30 | $13.40 | 33211 |
| 2025-02-21 | 13.28 | $13.39 | 17200 |
| 2025-02-20 | 13.27 | $13.34 | 19500 |
| 2025-02-19 | 13.26 | $13.29 | 33300 |
| 2025-02-18 | 13.27 | $13.44 | 29626 |
| 2025-02-14 | 13.24 | $13.66 | 43407 |
| 2025-02-13 | 13.17 | $13.57 | 63700 |
| 2025-02-12 | 13.10 | $12.91 | 144645 |
| 2025-02-11 | 13.16 | $13.12 | 46245 |
| 2025-02-10 | 13.19 | $13.11 | 68320 |
| 2025-02-07 | 13.23 | $13.10 | 58841 |
| 2025-02-06 | 13.27 | $13.29 | 47700 |
| 2025-02-05 | 13.29 | $13.25 | 47014 |
| 2025-02-04 | 13.31 | $13.23 | 92300 |
| 2025-02-03 | 13.35 | $13.23 | 34200 |
| 2025-01-31 | 13.39 | $13.48 | 26100 |
| 2025-01-30 | 13.38 | $13.71 | 27717 |
| 2025-01-29 | 13.33 | $13.46 | 127505 |
| 2025-01-28 | 13.32 | $13.46 | 40100 |
| 2025-01-27 | 13.31 | $13.52 | 58221 |
| 2025-01-24 | 13.29 | $13.46 | 39442 |
| 2025-01-23 | 13.27 | $13.33 | 40028 |
| 2025-01-22 | 13.29 | $13.21 | 52107 |
| 2025-01-21 | 13.33 | $13.35 | 129647 |
| 2025-01-17 | 13.35 | $13.24 | 37800 |
| 2025-01-16 | 13.40 | $13.34 | 46000 |
| 2025-01-15 | 13.44 | $13.36 | 33132 |
| 2025-01-14 | 13.48 | $13.49 | 111434 |
| 2025-01-13 | 13.50 | $13.36 | 54021 |
| 2025-01-10 | 13.56 | $13.35 | 52216 |
| 2025-01-08 | 13.62 | $13.62 | 97700 |
| 2025-01-07 | 13.65 | $13.61 | 97700 |
| 2025-01-06 | 13.67 | $13.75 | 97500 |
| 2025-01-03 | 13.68 | $13.79 | 51039 |
| 2025-01-02 | 13.67 | $13.75 | 24726 |
| 2024-12-31 | 13.68 | $13.73 | 33700 |
| 2024-12-30 | 13.69 | $13.77 | 58100 |
| 2024-12-27 | 13.69 | $13.76 | 31824 |
| 2024-12-26 | 13.70 | $13.63 | 43540 |
| 2024-12-24 | 13.74 | $13.60 | 45807 |
| 2024-12-23 | 13.80 | $13.54 | 81244 |
| 2024-12-20 | 13.87 | $13.50 | 61800 |
| 2024-12-19 | 13.97 | $13.64 | 38800 |
| 2024-12-18 | 14.05 | $13.77 | 29100 |
| 2024-12-17 | 14.12 | $13.98 | 37001 |
| 2024-12-16 | 14.16 | $13.93 | 39825 |
| 2024-12-13 | 14.22 | $14.00 | 18900 |
| 2024-12-12 | 14.27 | $14.21 | 28100 |
| 2024-12-11 | 14.28 | $14.17 | 20509 |
| 2024-12-10 | 14.31 | $14.05 | 21000 |
| 2024-12-09 | 14.36 | $14.15 | 25700 |
| 2024-12-06 | 14.40 | $14.61 | 24300 |
| 2024-12-05 | 14.35 | $14.51 | 20013 |
| 2024-12-04 | 14.32 | $14.53 | 5728 |
| 2024-12-03 | 14.27 | $14.58 | 45523 |
| 2024-12-02 | 14.21 | $14.25 | 22402 |
| 2024-11-29 | 14.21 | $14.21 | 10941 |
| 2024-11-27 | 14.21 | $14.15 | 60700 |
| 2024-11-26 | 14.23 | $14.26 | 15400 |
| 2024-11-25 | 14.22 | $14.21 | 33100 |
| 2024-11-22 | 14.23 | $14.10 | 24200 |
| 2024-11-21 | 14.27 | $13.91 | 24000 |
| 2024-11-20 | 14.34 | $14.09 | 18200 |
| 2024-11-19 | 14.40 | $14.08 | 93100 |
| 2024-11-18 | 14.46 | $14.27 | 39900 |
| 2024-11-15 | 14.49 | $14.23 | 27228 |
| 2024-11-14 | 14.54 | $14.36 | 46700 |
| 2024-11-13 | 14.56 | $14.34 | 41835 |
| 2024-11-12 | 14.59 | $14.65 | 22248 |
| 2024-11-11 | 14.57 | $14.95 | 20540 |
| 2024-11-08 | 14.47 | $14.85 | 31700 |
| 2024-11-07 | 14.38 | $14.98 | 33831 |
| 2024-11-06 | 14.24 | $14.53 | 18948 |
| 2024-11-05 | 14.18 | $14.97 | 22500 |
| 2024-11-04 | 14.02 | $14.88 | 28200 |
| 2024-11-01 | 13.85 | $14.80 | 22600 |
| 2024-10-31 | 13.67 | $13.78 | 63907 |
| 2024-10-30 | 13.68 | $13.64 | 25736 |
| 2024-10-29 | 13.72 | $13.58 | 28640 |
| 2024-10-28 | 13.78 | $13.59 | 50130 |
| 2024-10-25 | 13.85 | $13.79 | 31700 |
| 2024-10-24 | 13.89 | $13.56 | 30900 |
| 2024-10-23 | 13.98 | $13.47 | 18247 |
| 2024-10-22 | 14.12 | $13.56 | 50336 |
| 2024-10-21 | 14.25 | $13.81 | 24525 |
| 2024-10-18 | 14.36 | $14.00 | 12900 |
| 2024-10-17 | 14.44 | $14.03 | 39736 |
| 2024-10-16 | 14.53 | $14.08 | 17000 |
| 2024-10-15 | 14.63 | $14.08 | 10800 |
| 2024-10-14 | 14.73 | $14.51 | 29300 |
| 2024-10-11 | 14.77 | $14.58 | 7428 |
| 2024-10-10 | 14.79 | $14.68 | 85600 |
| 2024-10-09 | 14.80 | $14.51 | 49300 |
| 2024-10-08 | 14.84 | $14.55 | 16400 |
| 2024-10-07 | 14.89 | $14.50 | 50731 |
| 2024-10-04 | 14.94 | $14.59 | 9928 |
| 2024-10-03 | 14.99 | $14.49 | 16400 |
| 2024-10-02 | 15.06 | $14.61 | 33721 |
| 2024-10-01 | 15.12 | $14.77 | 17945 |
| 2024-09-30 | 15.15 | $15.03 | 6500 |
| 2024-09-27 | 15.12 | $15.34 | 10144 |
| 2024-09-26 | 15.03 | $15.37 | 10340 |
| 2024-09-25 | 14.91 | $14.97 | 8300 |
| 2024-09-24 | 14.86 | $14.98 | 38104 |
| 2024-09-23 | 14.79 | $14.93 | 6103 |
| 2024-09-20 | 14.72 | $14.89 | 8900 |
| 2024-09-19 | 14.65 | $14.81 | 21600 |
| 2024-09-18 | 14.58 | $14.53 | 11500 |
| 2024-09-17 | 14.55 | $14.55 | 5400 |
| 2024-09-16 | 14.52 | $14.49 | 8900 |
| 2024-09-13 | 14.49 | $14.44 | 17100 |
| 2024-09-12 | 14.47 | $14.59 | 14706 |
| 2024-09-11 | 14.40 | $14.26 | 120300 |
| 2024-09-10 | 14.40 | $14.39 | 43820 |
| 2024-09-09 | 14.36 | $14.48 | 18238 |
| 2024-09-06 | 14.30 | $14.24 | 11000 |
| 2024-09-05 | 14.28 | $14.53 | 33800 |
| 2024-09-04 | 14.19 | $14.14 | 10622 |
| 2024-09-03 | 14.17 | $14.16 | 18021 |
| 2024-08-30 | 14.13 | $14.14 | 9400 |
| 2024-08-29 | 14.10 | $14.15 | 25700 |
| 2024-08-28 | 14.05 | $14.18 | 7031 |
| 2024-08-27 | 13.99 | $14.39 | 4600 |
| 2024-08-26 | 13.88 | $14.26 | 13329 |
| 2024-08-23 | 13.77 | $14.00 | 11900 |
| 2024-08-22 | 13.70 | $13.88 | 9700 |
| 2024-08-21 | 13.64 | $13.95 | 30203 |
| 2024-08-20 | 13.55 | $13.82 | 70048 |
| 2024-08-19 | 13.48 | $13.82 | 20800 |
| 2024-08-16 | 13.40 | $13.66 | 21200 |
| 2024-08-15 | 13.33 | $13.56 | 37939 |
| 2024-08-14 | 13.28 | $13.36 | 18931 |
| 2024-08-13 | 13.26 | $13.41 | 95500 |
| 2024-08-12 | 13.23 | $12.96 | 63809 |
| 2024-08-09 | 13.28 | $12.95 | 95400 |
| 2024-08-08 | 13.35 | $13.17 | 198800 |
| 2024-08-07 | 13.38 | $12.79 | 243500 |
| 2024-08-06 | 13.49 | $13.09 | 128800 |
| 2024-08-05 | 13.56 | $13.33 | 41300 |
| 2024-08-02 | 13.59 | $13.16 | 35400 |
| 2024-08-01 | 13.66 | $13.47 | 30940 |
| 2024-07-31 | 13.67 | $14.39 | 12203 |
| 2024-07-30 | 13.49 | $13.75 | 43349 |
| 2024-07-29 | 13.42 | $13.74 | 66635 |
| 2024-07-26 | 13.33 | $13.59 | 49809 |
| 2024-07-25 | 13.26 | $13.41 | 28100 |
| 2024-07-24 | 13.22 | $13.26 | 66214 |
| 2024-07-23 | 13.20 | $13.26 | 20900 |
| 2024-07-22 | 13.18 | $13.22 | 111539 |
| 2024-07-19 | 13.16 | $13.33 | 106001 |
| 2024-07-18 | 13.11 | $13.27 | 547392 |
| 2024-07-17 | 13.07 | $13.51 | 39841 |
| 2024-07-16 | 12.97 | $13.20 | 50899 |
| 2024-07-15 | 12.92 | $13.30 | 21610 |
| 2024-07-12 | 12.84 | $13.30 | 515225 |
| 2024-07-11 | 12.76 | $13.19 | 484002 |
| 2024-07-10 | 12.67 | $13.08 | 427534 |
| 2024-07-09 | 12.61 | $12.87 | 185017 |
| 2024-07-08 | 12.57 | $12.88 | 126794 |
| 2024-07-05 | 12.53 | $12.55 | 42935 |
| 2024-07-03 | 12.55 | $12.64 | 13589 |
| 2024-07-02 | 12.56 | $12.68 | 100679 |
| 2024-07-01 | 12.56 | $12.62 | 61376 |
| 2024-06-28 | 12.58 | $12.81 | 65044 |
| 2024-06-27 | 12.56 | $12.83 | 38574 |
| 2024-06-26 | 12.53 | $12.66 | 71897 |
| 2024-06-25 | 12.54 | $12.88 | 163441 |
| 2024-06-24 | 12.51 | $12.70 | 135317 |
| 2024-06-21 | 12.51 | $12.43 | 78360 |
| 2024-06-20 | 12.57 | $12.28 | 44933 |
| 2024-06-18 | 12.67 | $12.62 | 118734 |
| 2024-06-17 | 12.72 | $12.68 | 66339 |
| 2024-06-14 | 12.77 | $12.72 | 52027 |
| 2024-06-13 | 12.82 | $12.54 | 36726 |
| 2024-06-12 | 12.91 | $13.03 | 35626 |
| 2024-06-11 | 12.92 | $12.87 | 76809 |
| 2024-06-10 | 12.97 | $13.09 | 58525 |
| 2024-06-07 | 12.98 | $13.11 | 90913 |
| 2024-06-06 | 12.99 | $13.00 | 42328 |
| 2024-06-05 | 13.03 | $13.02 | 35196 |
| 2024-06-04 | 13.06 | $13.22 | 56186 |
| 2024-06-03 | 13.07 | $13.13 | 74249 |
| 2024-05-31 | 13.09 | $13.02 | 79781 |
| 2024-05-30 | 13.15 | $12.88 | 110949 |
| 2024-05-29 | 13.25 | $12.91 | 65174 |
| 2024-05-28 | 13.35 | $13.53 | 81742 |
| 2024-05-24 | 13.35 | $13.19 | 46331 |
| 2024-05-23 | 13.41 | $13.22 | 73005 |
| 2024-05-22 | 13.49 | $13.38 | 100602 |
| 2024-05-21 | 13.54 | $13.72 | 57924 |
| 2024-05-20 | 13.53 | $13.39 | 48975 |
| 2024-05-17 | 13.59 | $13.27 | 54461 |
| 2024-05-16 | 13.69 | $13.16 | 22676 |
| 2024-05-15 | 13.83 | $13.50 | 17437 |
| 2024-05-14 | 13.92 | $13.69 | 30266 |
| 2024-05-13 | 13.98 | $13.57 | 32893 |
| 2024-05-10 | 14.08 | $13.76 | 10936 |
| 2024-05-09 | 14.16 | $14.63 | 31445 |
| 2024-05-08 | 14.07 | $14.07 | 14149 |
| 2024-05-07 | 14.08 | $14.22 | 22683 |
| 2024-05-06 | 14.06 | $14.33 | 20490 |
| 2024-05-03 | 14.02 | $14.36 | 16588 |
| 2024-05-02 | 13.96 | $14.24 | 13661 |
| 2024-05-01 | 13.92 | $14.01 | 13394 |
| 2024-04-30 | 13.93 | $13.90 | 18041 |
| 2024-04-29 | 13.96 | $13.91 | 52113 |
| 2024-04-26 | 13.99 | $13.65 | 30373 |
| 2024-04-25 | 14.08 | $13.67 | 25912 |
| 2024-04-24 | 14.19 | $13.73 | 19773 |
| 2024-04-23 | 14.30 | $14.19 | 22405 |
| 2024-04-22 | 14.33 | $14.33 | 27511 |
| 2024-04-19 | 14.34 | $14.21 | 15806 |
| 2024-04-18 | 14.37 | $14.24 | 16724 |
| 2024-04-17 | 14.41 | $14.18 | 18219 |
| 2024-04-16 | 14.46 | $14.24 | 40366 |
| 2024-04-15 | 14.51 | $14.34 | 22977 |
| 2024-04-12 | 14.54 | $14.14 | 56831 |
| 2024-04-11 | 14.63 | $14.73 | 11273 |
| 2024-04-10 | 14.60 | $14.66 | 14957 |
| 2024-04-09 | 14.58 | $14.74 | 23295 |
| 2024-04-08 | 14.54 | $14.61 | 98699 |
| 2024-04-05 | 14.52 | $14.45 | 13552 |
| 2024-04-04 | 14.54 | $14.29 | 21258 |
| 2024-04-03 | 14.59 | $14.23 | 14514 |
| 2024-04-02 | 14.66 | $14.09 | 19654 |
| 2024-04-01 | 14.77 | $14.19 | 12414 |
| 2024-03-28 | 14.87 | $14.67 | 9348 |
| 2024-03-27 | 14.89 | $14.76 | 9724 |
| 2024-03-26 | 14.90 | $14.94 | 9999 |
| 2024-03-25 | 14.86 | $14.73 | 13102 |
| 2024-03-22 | 14.87 | $15.05 | 14926 |
| 2024-03-21 | 14.80 | $15.08 | 48997 |
| 2024-03-20 | 14.72 | $15.05 | 23093 |
| 2024-03-19 | 14.63 | $14.85 | 24994 |
| 2024-03-18 | 14.56 | $14.96 | 10894 |
| 2024-03-15 | 14.46 | $14.93 | 20275 |
| 2024-03-14 | 14.36 | $14.91 | 50161 |
| 2024-03-13 | 14.23 | $14.50 | 10869 |
| 2024-03-12 | 14.18 | $14.38 | 22599 |
| 2024-03-11 | 14.14 | $14.30 | 16936 |
| 2024-03-08 | 14.11 | $14.51 | 19263 |
| 2024-03-07 | 14.03 | $14.42 | 29147 |
| 2024-03-06 | 13.96 | $14.30 | 22757 |
| 2024-03-05 | 13.90 | $14.01 | 12804 |
| 2024-03-04 | 13.90 | $14.31 | 22369 |
| 2024-03-01 | 13.84 | $14.27 | 20233 |
| 2024-02-29 | 13.77 | $13.80 | 33036 |
| 2024-02-28 | 13.79 | $13.82 | 13359 |
| 2024-02-27 | 13.82 | $13.86 | 37893 |
| 2024-02-26 | 13.84 | $13.92 | 23526 |
| 2024-02-23 | 13.86 | $13.99 | 16909 |
| 2024-02-22 | 13.86 | $13.95 | 21591 |
| 2024-02-21 | 13.88 | $13.93 | 48959 |
| 2024-02-20 | 13.90 | $13.98 | 23633 |
| 2024-02-16 | 13.92 | $13.62 | 18473 |
| 2024-02-15 | 14.02 | $13.50 | 18725 |
| 2024-02-14 | 14.16 | $13.58 | 29453 |
| 2024-02-13 | 14.31 | $13.85 | 21884 |
| 2024-02-12 | 14.43 | $13.80 | 16605 |
| 2024-02-09 | 14.57 | $13.70 | 13246 |
| 2024-02-08 | 14.76 | $13.77 | 19446 |
| 2024-02-07 | 14.97 | $14.06 | 18370 |
| 2024-02-06 | 15.15 | $14.94 | 22702 |
| 2024-02-05 | 15.18 | $15.06 | 33253 |
| 2024-02-02 | 15.18 | $15.05 | 19687 |
| 2024-02-01 | 15.18 | $15.10 | 10700 |
| 2024-01-31 | 15.16 | $15.11 | 14595 |
| 2024-01-30 | 15.15 | $14.90 | 63870 |
| 2024-01-29 | 15.17 | $15.12 | 40389 |
| 2024-01-26 | 15.15 | $14.99 | 7889 |
| 2024-01-25 | 15.15 | $14.91 | 7998 |
| 2024-01-24 | 15.17 | $14.96 | 13202 |
| 2024-01-23 | 15.18 | $14.99 | 6708 |
| 2024-01-22 | 15.18 | $15.09 | 13423 |
| 2024-01-19 | 15.16 | $15.06 | 11802 |
| 2024-01-18 | 15.13 | $14.97 | 32133 |
| 2024-01-17 | 15.13 | $14.89 | 21217 |
| 2024-01-16 | 15.13 | $15.09 | 19910 |
| 2024-01-12 | 15.09 | $15.11 | 6935 |
| 2024-01-11 | 15.04 | $15.02 | 16499 |
| 2024-01-10 | 15.00 | $15.15 | 8141 |
| 2024-01-09 | 14.92 | $15.04 | 16321 |
| 2024-01-08 | 14.84 | $15.03 | 18154 |
| 2024-01-05 | 14.76 | $14.91 | 20896 |
| 2024-01-04 | 14.69 | $14.54 | 16696 |
| 2024-01-03 | 14.68 | $14.45 | 13223 |
| 2024-01-02 | 14.68 | $14.62 | 26694 |
| 2023-12-29 | 14.65 | $14.90 | 9492 |
| 2023-12-28 | 14.55 | $14.68 | 16641 |
| 2023-12-27 | 14.48 | $14.54 | 16146 |
| 2023-12-26 | 14.42 | $14.45 | 13807 |
| 2023-12-22 | 14.38 | $14.60 | 20244 |
| 2023-12-21 | 14.29 | $14.57 | 18266 |
| 2023-12-20 | 14.19 | $14.07 | 31306 |
| 2023-12-19 | 14.19 | $14.01 | 16627 |
| 2023-12-18 | 14.19 | $14.15 | 14371 |
| 2023-12-15 | 14.16 | $14.17 | 24243 |
| 2023-12-14 | 14.11 | $14.24 | 17688 |
| 2023-12-13 | 14.05 | $14.20 | 17598 |
| 2023-12-12 | 13.98 | $13.82 | 29612 |
| 2023-12-11 | 13.98 | $13.93 | 20232 |
| 2023-12-08 | 13.95 | $14.04 | 14339 |
| 2023-12-07 | 13.89 | $14.02 | 127643 |
| 2023-12-06 | 13.83 | $13.59 | 28695 |
| 2023-12-05 | 13.85 | $13.64 | 18974 |
| 2023-12-04 | 13.85 | $13.57 | 28796 |
| 2023-12-01 | 13.87 | $13.87 | 20749 |
| 2023-11-30 | 13.83 | $13.88 | 28622 |
| 2023-11-29 | 13.77 | $13.89 | 355 |
| 2023-11-28 | 13.71 | $13.73 | 16435 |
| 2023-11-27 | 13.66 | $13.74 | 24582 |
| 2023-11-24 | 13.60 | $13.76 | 11595 |
| 2023-11-22 | 13.53 | $13.63 | 970 |
| 2023-11-21 | 13.47 | $13.54 | 29418 |
| 2023-11-20 | 13.41 | $13.51 | 24676 |
| 2023-11-17 | 13.36 | $13.66 | 22565 |
| 2023-11-16 | 13.26 | $13.34 | 15259 |
| 2023-11-15 | 13.21 | $13.46 | 15768 |
| 2023-11-14 | 13.12 | $13.77 | 110815 |
| 2023-11-13 | 12.96 | $13.24 | 82769 |
| 2023-11-10 | 12.88 | $13.32 | 22012 |
| 2023-11-09 | 12.77 | $13.22 | 60453 |
| 2023-11-08 | 12.66 | $13.27 | 40370 |
| 2023-11-07 | 12.52 | $13.19 | 47884 |
| 2023-11-06 | 12.38 | $12.70 | 123678 |
| 2023-11-03 | 12.32 | $12.77 | 83131 |
| 2023-11-02 | 12.23 | $12.55 | 75921 |
| 2023-11-01 | 12.18 | $12.47 | 115393 |
| 2023-10-31 | 12.13 | $12.28 | 292140 |
| 2023-10-30 | 12.12 | $12.25 | 132838 |
| 2023-10-27 | 12.12 | $12.25 | 105310 |
| 2023-10-26 | 12.12 | $12.10 | 1240 |
| 2023-10-25 | 12.15 | $12.11 | 83462 |
| 2023-10-24 | 12.18 | $12.20 | 266964 |
| 2023-10-23 | 12.20 | $12.08 | 138041 |
| 2023-10-20 | 12.25 | $12.23 | 98313 |
| 2023-10-19 | 12.28 | $12.30 | 136434 |
| 2023-10-18 | 12.30 | $12.27 | 86226 |
| 2023-10-17 | 12.32 | $12.38 | 179219 |
| 2023-10-16 | 12.34 | $12.44 | 98679 |
| 2023-10-13 | 12.34 | $12.36 | 89124 |
| 2023-10-12 | 12.36 | $12.46 | 145656 |
| 2023-10-11 | 12.36 | $12.42 | 70152 |
| 2023-10-10 | 12.38 | $12.37 | 289917 |
| 2023-10-09 | 12.41 | $12.22 | 146767 |
| 2023-10-06 | 12.48 | $12.21 | 340317 |
| 2023-10-05 | 12.56 | $12.22 | 163275 |
| 2023-10-04 | 12.65 | $12.05 | 164087 |
| 2023-10-03 | 12.79 | $12.17 | 94586 |
| 2023-10-02 | 12.94 | $12.42 | 117947 |
| 2023-09-29 | 13.05 | $12.68 | 83616 |
| 2023-09-28 | 13.13 | $12.82 | 149173 |
| 2023-09-27 | 13.19 | $13.03 | 94137 |
| 2023-09-26 | 13.21 | $12.99 | 62226 |
| 2023-09-25 | 13.25 | $13.16 | 28059 |
| 2023-09-22 | 13.25 | $13.16 | 62774 |
| 2023-09-21 | 13.26 | $13.25 | 114172 |
| 2023-09-20 | 13.24 | $13.41 | 21550 |
| 2023-09-19 | 13.20 | $13.53 | 32777 |
| 2023-09-18 | 13.11 | $13.35 | 45946 |
| 2023-09-15 | 13.05 | $13.37 | 90776 |
| 2023-09-14 | 12.98 | $13.38 | 51109 |
| 2023-09-13 | 12.89 | $13.18 | 69950 |
| 2023-09-12 | 12.83 | $13.05 | 66170 |
| 2023-09-11 | 12.79 | $12.96 | 117260 |
| 2023-09-08 | 12.76 | $12.83 | 57228 |
| 2023-09-07 | 12.75 | $13.04 | 148244 |
| 2023-09-06 | 12.70 | $13.00 | 125049 |
| 2023-09-05 | 12.65 | $12.99 | 60638 |
| 2023-09-01 | 12.60 | $12.96 | 57581 |
| 2023-08-31 | 12.54 | $12.85 | 50006 |
| 2023-08-30 | 12.50 | $12.76 | 59724 |
| 2023-08-29 | 12.48 | $12.83 | 99303 |
| 2023-08-28 | 12.43 | $12.65 | 161441 |
| 2023-08-25 | 12.42 | $12.57 | 62195 |
| 2023-08-24 | 12.42 | $12.47 | 102650 |
| 2023-08-23 | 12.45 | $12.57 | 94092 |
| 2023-08-22 | 12.47 | $12.49 | 270002 |
| 2023-08-21 | 12.50 | $12.47 | 189589 |
| 2023-08-18 | 12.55 | $12.45 | 155653 |
| 2023-08-17 | 12.61 | $12.38 | 325461 |
| 2023-08-16 | 12.69 | $12.44 | 184835 |
| 2023-08-15 | 12.78 | $12.63 | 202474 |
| 2023-08-14 | 12.85 | $12.76 | 197232 |
| 2023-08-11 | 12.90 | $12.65 | 114831 |
| 2023-08-10 | 12.98 | $12.83 | 114870 |
| 2023-08-09 | 13.04 | $12.79 | 142047 |
| 2023-08-08 | 13.12 | $12.88 | 263351 |
| 2023-08-07 | 13.19 | $12.84 | 175145 |
| 2023-08-04 | 13.28 | $12.61 | 47856 |
| 2023-08-03 | 13.44 | $12.99 | 63676 |
| 2023-08-02 | 13.55 | $13.42 | 39412 |
| 2023-08-01 | 13.58 | $13.44 | 29264 |
| 2023-07-31 | 13.61 | $13.59 | 32483 |
| 2023-07-28 | 13.62 | $13.98 | 47330 |
| 2023-07-27 | 13.54 | $13.48 | 41768 |
| 2023-07-26 | 13.56 | $13.60 | 69352 |
| 2023-07-25 | 13.55 | $13.53 | 57545 |
| 2023-07-24 | 13.56 | $13.56 | 66205 |
| 2023-07-21 | 13.57 | $13.22 | 53057 |
| 2023-07-20 | 13.65 | $13.42 | 31620 |
| 2023-07-19 | 13.70 | $13.59 | 33713 |
| 2023-07-18 | 13.72 | $13.76 | 29348 |
| 2023-07-17 | 13.71 | $13.75 | 47013 |
| 2023-07-14 | 13.70 | $13.80 | 26692 |
| 2023-07-13 | 13.68 | $13.95 | 29330 |
| 2023-07-12 | 13.62 | $13.88 | 25615 |
| 2023-07-11 | 13.56 | $13.71 | 64379 |
| 2023-07-10 | 13.54 | $13.70 | 55869 |
| 2023-07-07 | 13.51 | $13.79 | 64764 |
| 2023-07-06 | 13.46 | $13.70 | 96937 |
| 2023-07-05 | 13.42 | $13.56 | 98184 |
| 2023-07-03 | 13.41 | $13.60 | 33361 |
| 2023-06-30 | 13.39 | $13.49 | 101113 |
| 2023-06-29 | 13.38 | $13.27 | 31851 |
| 2023-06-28 | 13.43 | $13.49 | 135702 |
| 2023-06-27 | 13.43 | $13.38 | 190567 |
| 2023-06-26 | 13.46 | $13.28 | 695140 |
| 2023-06-23 | 13.52 | $13.15 | 923954 |
| 2023-06-22 | 13.61 | $13.45 | 3.4M |
| 2023-06-21 | 13.65 | $13.53 | 1.8M |
| 2023-06-20 | 13.69 | $13.76 | 82681 |
| 2023-06-16 | 13.69 | $13.65 | 66701 |
| 2023-06-15 | 13.70 | $13.86 | 62626 |
| 2023-06-14 | 13.68 | $13.60 | 52307 |
| 2023-06-13 | 13.71 | $13.72 | 151206 |
| 2023-06-12 | 13.71 | $13.76 | 91257 |
| 2023-06-09 | 13.71 | $13.79 | 57331 |
| 2023-06-08 | 13.71 | $13.79 | 43599 |
| 2023-06-07 | 13.70 | $13.65 | 29417 |
| 2023-06-06 | 13.73 | $13.82 | 95833 |
| 2023-06-05 | 13.72 | $13.77 | 110382 |
| 2023-06-02 | 13.72 | $13.82 | 72586 |
| 2023-06-01 | 13.71 | $13.57 | 92401 |
| 2023-05-31 | 13.76 | $13.50 | 134955 |
| 2023-05-30 | 13.83 | $13.62 | 76432 |
| 2023-05-26 | 13.88 | $13.75 | 54940 |
| 2023-05-25 | 13.91 | $13.83 | 52686 |
| 2023-05-24 | 13.94 | $13.71 | 37716 |
| 2023-05-23 | 13.99 | $13.78 | 53736 |
| 2023-05-22 | 14.04 | $13.92 | 40797 |
| 2023-05-19 | 14.07 | $13.70 | 50327 |
| 2023-05-18 | 14.14 | $13.82 | 30814 |
| 2023-05-17 | 14.21 | $14.00 | 22217 |
| 2023-05-16 | 14.24 | $13.96 | 33304 |
| 2023-05-15 | 14.29 | $14.16 | 48762 |
| 2023-05-12 | 14.31 | $14.50 | 44220 |
| 2023-05-11 | 14.25 | $14.20 | 28177 |
| 2023-05-10 | 14.25 | $14.97 | 24521 |
| 2023-05-09 | 14.08 | $14.23 | 29687 |
| 2023-05-08 | 14.05 | $14.18 | 20276 |
| 2023-05-05 | 14.02 | $14.15 | 20351 |
| 2023-05-04 | 13.99 | $14.02 | 51061 |
| 2023-05-03 | 13.98 | $13.97 | 30910 |
| 2023-05-02 | 13.98 | $13.81 | 61971 |
| 2023-05-01 | 14.01 | $14.00 | 38705 |
| 2023-04-28 | 14.02 | $14.08 | 28443 |
| 2023-04-27 | 14.00 | $14.08 | 47818 |
| 2023-04-26 | 13.98 | $13.88 | 35988 |
| 2023-04-25 | 14.00 | $14.00 | 46707 |
| 2023-04-24 | 14.00 | $14.04 | 40418 |
| 2023-04-21 | 13.99 | $14.12 | 27990 |
| 2023-04-20 | 13.96 | $14.02 | 27123 |
| 2023-04-19 | 13.94 | $13.99 | 42136 |
| 2023-04-18 | 13.93 | $13.94 | 42600 |
| 2023-04-17 | 13.93 | $13.91 | 106134 |
| 2023-04-14 | 13.94 | $13.94 | 32310 |
| 2023-04-13 | 13.94 | $14.18 | 31130 |
| 2023-04-12 | 13.89 | $13.98 | 39269 |
| 2023-04-11 | 13.88 | $13.87 | 110289 |
| 2023-04-10 | 13.88 | $13.83 | 72547 |
| 2023-04-06 | 13.90 | $13.88 | 37704 |
| 2023-04-05 | 13.90 | $13.89 | 34016 |
| 2023-04-04 | 13.91 | $14.16 | 97621 |
| 2023-04-03 | 13.86 | $14.13 | 87644 |
| 2023-03-31 | 13.81 | $13.98 | 69420 |
| 2023-03-30 | 13.78 | $13.90 | 32279 |
| 2023-03-29 | 13.77 | $14.05 | 43190 |
| 2023-03-28 | 13.72 | $13.93 | 74363 |
| 2023-03-27 | 13.69 | $13.85 | 77927 |
| 2023-03-24 | 13.68 | $13.71 | 47499 |
| 2023-03-23 | 13.69 | $13.71 | 69289 |
| 2023-03-22 | 13.71 | $13.60 | 85180 |
| 2023-03-21 | 13.75 | $13.76 | 48245 |
| 2023-03-20 | 13.77 | $13.65 | 54642 |
| 2023-03-17 | 13.81 | $13.71 | 106130 |
| 2023-03-16 | 13.85 | $13.84 | 169157 |
| 2023-03-15 | 13.87 | $13.70 | 66341 |
| 2023-03-14 | 13.92 | $13.79 | 74683 |
| 2023-03-13 | 13.97 | $13.91 | 61865 |
| 2023-03-10 | 13.99 | $14.29 | 71490 |
| 2023-03-09 | 13.94 | $14.20 | 65282 |
| 2023-03-08 | 13.90 | $13.64 | 107831 |
| 2023-03-07 | 13.98 | $14.12 | 57277 |
| 2023-03-06 | 13.96 | $14.21 | 64270 |
| 2023-03-03 | 13.92 | $14.08 | 11923 |
| 2023-03-02 | 13.91 | $13.88 | 7525 |
| 2023-03-01 | 13.94 | $13.94 | 41037 |
| 2023-02-28 | 13.96 | $13.91 | 153494 |
| 2023-02-27 | 13.99 | $14.03 | 108385 |
| 2023-02-24 | 14.01 | $13.81 | 49744 |
| 2023-02-23 | 14.07 | $14.00 | 75456 |
| 2023-02-22 | 14.10 | $13.93 | 100385 |
| 2023-02-21 | 14.16 | $14.10 | 112282 |
| 2023-02-17 | 14.18 | $13.96 | 51599 |
| 2023-02-16 | 14.25 | $13.84 | 63072 |
| 2023-02-15 | 14.34 | $13.83 | 49989 |
| 2023-02-14 | 14.46 | $14.08 | 44295 |
| 2023-02-13 | 14.54 | $14.26 | 73426 |
| 2023-02-10 | 14.60 | $14.28 | 35250 |
| 2023-02-09 | 14.67 | $14.25 | 65185 |
| 2023-02-08 | 14.74 | $14.21 | 48862 |
| 2023-02-07 | 14.84 | $14.70 | 48386 |
| 2023-02-06 | 14.86 | $14.59 | 70338 |
| 2023-02-03 | 14.89 | $14.70 | 25553 |
| 2023-02-02 | 14.91 | $14.93 | 26849 |
| 2023-02-01 | 14.88 | $15.21 | 28491 |
| 2023-01-31 | 14.79 | $15.12 | 33949 |
| 2023-01-30 | 14.69 | $14.95 | 65813 |
| 2023-01-27 | 14.62 | $14.89 | 34337 |
| 2023-01-26 | 14.55 | $14.76 | 177283 |
| 2023-01-25 | 14.50 | $14.57 | 3.5M |
| 2023-01-24 | 14.47 | $14.41 | 1.9M |
| 2023-01-23 | 14.47 | $14.65 | 519574 |
| 2023-01-20 | 14.43 | $14.64 | 66853 |
| 2023-01-19 | 14.38 | $14.57 | 49036 |
| 2023-01-18 | 14.33 | $14.51 | 48898 |
| 2023-01-17 | 14.29 | $14.53 | 115754 |
| 2023-01-13 | 14.24 | $14.53 | 49315 |
| 2023-01-12 | 14.18 | $14.40 | 110857 |
| 2023-01-11 | 14.13 | $14.03 | 87462 |
| 2023-01-10 | 14.16 | $14.05 | 81109 |
| 2023-01-09 | 14.19 | $14.17 | 199891 |
| 2023-01-06 | 14.20 | $14.20 | 106090 |
| 2023-01-05 | 14.21 | $13.94 | 112898 |
| 2023-01-04 | 14.27 | $14.03 | 83974 |
| 2023-01-03 | 14.32 | $14.25 | 95378 |
| 2022-12-30 | 14.33 | $14.19 | 99613 |
| 2022-12-29 | 14.36 | $14.27 | 68358 |
| 2022-12-28 | 14.38 | $14.03 | 64404 |
| 2022-12-27 | 14.45 | $14.14 | 100963 |
| 2022-12-23 | 14.50 | $14.27 | 68780 |
| 2022-12-22 | 14.54 | $14.13 | 85561 |
| 2022-12-21 | 14.61 | $14.27 | 80646 |
| 2022-12-20 | 14.66 | $14.48 | 153628 |
| 2022-12-19 | 14.68 | $14.30 | 155824 |
| 2022-12-16 | 14.74 | $14.27 | 107069 |
| 2022-12-15 | 14.81 | $14.38 | 100196 |
| 2022-12-14 | 14.86 | $14.86 | 99465 |
| 2022-12-13 | 14.82 | $14.69 | 115014 |
| 2022-12-12 | 14.81 | $14.48 | 155620 |
| 2022-12-09 | 14.84 | $14.52 | 95559 |
| 2022-12-08 | 14.87 | $14.53 | 48664 |
| 2022-12-07 | 14.89 | $14.70 | 114329 |
| 2022-12-06 | 14.88 | $14.68 | 96272 |
| 2022-12-05 | 14.87 | $14.81 | 99759 |
| 2022-12-02 | 14.83 | $14.93 | 72562 |
| 2022-12-01 | 14.75 | $14.95 | 105392 |
| 2022-11-30 | 14.65 | $14.84 | 87355 |
| 2022-11-29 | 14.56 | $14.56 | 53565 |
| 2022-11-28 | 14.51 | $14.64 | 171261 |
| 2022-11-25 | 14.44 | $14.80 | 78735 |
| 2022-11-23 | 14.31 | $14.62 | 54686 |
| 2022-11-22 | 14.20 | $14.55 | 121706 |
| 2022-11-21 | 14.08 | $14.32 | 182325 |
| 2022-11-18 | 14.00 | $14.47 | 86805 |
| 2022-11-17 | 13.86 | $14.43 | 80962 |
| 2022-11-16 | 13.71 | $14.28 | 70625 |
| 2022-11-15 | 13.57 | $14.39 | 95586 |
| 2022-11-14 | 13.38 | $14.15 | 235522 |
| 2022-11-11 | 13.21 | $13.99 | 89219 |
| 2022-11-10 | 13.05 | $13.78 | 97729 |
| 2022-11-09 | 12.90 | $13.12 | 143050 |
| 2022-11-08 | 12.87 | $13.53 | 388072 |
| 2022-11-07 | 12.75 | $13.12 | 254821 |
| 2022-11-04 | 12.70 | $13.03 | 101384 |
| 2022-11-03 | 12.67 | $12.79 | 99927 |
| 2022-11-02 | 12.67 | $12.82 | 116803 |
| 2022-11-01 | 12.68 | $12.83 | 249858 |
| 2022-10-31 | 12.69 | $12.79 | 352471 |
| 2022-10-28 | 12.70 | $12.98 | 150008 |
| 2022-10-27 | 12.68 | $12.90 | 190914 |
| 2022-10-26 | 12.68 | $13.10 | 89507 |
| 2022-10-25 | 12.64 | $12.95 | 310083 |
| 2022-10-24 | 12.63 | $12.70 | 308123 |
| 2022-10-21 | 12.67 | $12.72 | 124305 |
| 2022-10-20 | 12.71 | $12.57 | 227801 |
| 2022-10-19 | 12.79 | $12.67 | 164929 |
| 2022-10-18 | 12.87 | $12.78 | 311272 |
| 2022-10-17 | 12.94 | $12.92 | 252315 |
| 2022-10-14 | 13.00 | $12.82 | 249300 |
| 2022-10-13 | 13.09 | $13.04 | 208140 |
| 2022-10-12 | 13.15 | $12.86 | 127664 |
| 2022-10-11 | 13.26 | $13.20 | 270619 |
| 2022-10-10 | 13.32 | $13.35 | 251817 |
| 2022-10-07 | 13.35 | $13.32 | 152558 |
| 2022-10-06 | 13.41 | $13.60 | 154454 |
| 2022-10-05 | 13.41 | $13.72 | 148340 |
| 2022-10-04 | 13.39 | $13.78 | 416132 |
| 2022-10-03 | 13.36 | $13.46 | 206848 |
| 2022-09-30 | 13.39 | $13.26 | 236980 |
| 2022-09-29 | 13.48 | $13.21 | 514378 |
| 2022-09-28 | 13.59 | $13.72 | 124135 |
| 2022-09-27 | 13.61 | $13.39 | 665976 |
| 2022-09-26 | 13.71 | $13.41 | 232617 |
| 2022-09-23 | 13.82 | $13.59 | 126333 |
| 2022-09-22 | 13.92 | $13.91 | 191078 |
| 2022-09-21 | 13.96 | $13.84 | 120899 |
| 2022-09-20 | 14.03 | $13.97 | 202801 |
| 2022-09-19 | 14.09 | $14.08 | 254814 |
| 2022-09-16 | 14.13 | $14.03 | 224417 |
| 2022-09-15 | 14.20 | $14.05 | 220135 |
| 2022-09-14 | 14.27 | $14.23 | 122331 |
| 2022-09-13 | 14.32 | $14.10 | 190926 |
| 2022-09-12 | 14.40 | $14.63 | 275405 |
| 2022-09-09 | 14.39 | $14.63 | 130625 |
| 2022-09-08 | 14.38 | $14.37 | 186846 |
| 2022-09-07 | 14.42 | $14.21 | 295440 |
| 2022-09-06 | 14.51 | $14.27 | 254038 |
| 2022-09-02 | 14.60 | $14.34 | 113470 |
| 2022-09-01 | 14.69 | $14.43 | 135168 |
| 2022-08-31 | 14.78 | $14.56 | 204147 |
| 2022-08-30 | 14.85 | $14.55 | 189367 |
| 2022-08-29 | 14.95 | $14.70 | 211191 |
| 2022-08-26 | 15.02 | $14.80 | 103513 |
| 2022-08-25 | 15.09 | $15.04 | 44525 |
| 2022-08-24 | 15.12 | $15.04 | 189657 |
| 2022-08-23 | 15.16 | $14.91 | 247116 |
| 2022-08-22 | 15.23 | $14.87 | 287748 |
| 2022-08-19 | 15.32 | $15.06 | 88906 |
| 2022-08-18 | 15.39 | $15.24 | 81154 |
| 2022-08-17 | 15.42 | $15.40 | 50670 |
| 2022-08-16 | 15.44 | $15.47 | 93202 |
| 2022-08-15 | 15.44 | $15.61 | 164110 |
| 2022-08-12 | 15.41 | $15.44 | 105776 |
| 2022-08-11 | 15.41 | $15.41 | 81614 |
| 2022-08-10 | 15.42 | $15.33 | 125931 |
| 2022-08-09 | 15.44 | $14.95 | 207225 |
| 2022-08-08 | 15.55 | $15.03 | 150600 |
| 2022-08-05 | 15.67 | $14.91 | 77852 |
| 2022-08-04 | 15.82 | $15.33 | 61405 |
| 2022-08-03 | 15.92 | $16.05 | 131442 |
| 2022-08-02 | 15.87 | $16.19 | 73918 |
| 2022-08-01 | 15.79 | $16.28 | 191378 |
| 2022-07-29 | 15.67 | $16.01 | 78588 |
| 2022-07-28 | 15.60 | $16.00 | 111678 |
| 2022-07-27 | 15.51 | $15.91 | 78248 |
| 2022-07-26 | 15.43 | $15.70 | 103456 |
| 2022-07-25 | 15.38 | $15.87 | 113069 |
| 2022-07-22 | 15.28 | $15.66 | 84808 |
| 2022-07-21 | 15.22 | $15.70 | 89583 |
| 2022-07-20 | 15.13 | $15.50 | 205713 |
| 2022-07-19 | 15.08 | $15.45 | 443748 |
| 2022-07-18 | 15.03 | $15.08 | 382032 |
| 2022-07-15 | 15.05 | $14.97 | 135272 |
| 2022-07-14 | 15.10 | $14.86 | 109022 |
| 2022-07-13 | 15.18 | $15.09 | 104869 |
| 2022-07-12 | 15.23 | $15.04 | 206363 |
| 2022-07-11 | 15.30 | $15.43 | 239831 |
| 2022-07-08 | 15.30 | $15.65 | 98192 |
| 2022-07-07 | 15.26 | $15.50 | 125332 |
| 2022-07-06 | 15.24 | $15.19 | 202900 |
| 2022-07-05 | 15.28 | $15.23 | 153660 |
| 2022-07-01 | 15.32 | $15.52 | 108382 |
| 2022-06-30 | 15.32 | $15.21 | 96439 |
| 2022-06-29 | 15.37 | $15.29 | 134793 |
| 2022-06-28 | 15.42 | $15.54 | 232056 |
| 2022-06-27 | 15.43 | $15.54 | 231682 |
| 2022-06-24 | 15.45 | $15.57 | 149163 |
| 2022-06-23 | 15.46 | $15.11 | 145096 |
| 2022-06-22 | 15.56 | $15.35 | 193038 |
| 2022-06-21 | 15.64 | $15.42 | 263944 |
| 2022-06-17 | 15.72 | $15.46 | 139258 |
| 2022-06-16 | 15.81 | $15.97 | 212578 |
| 2022-06-15 | 15.80 | $15.89 | 231571 |
| 2022-06-14 | 15.80 | $15.54 | 180107 |
| 2022-06-13 | 15.89 | $15.35 | 290294 |
| 2022-06-10 | 16.03 | $15.91 | 302556 |
| 2022-06-09 | 16.07 | $16.02 | 66418 |
| 2022-06-08 | 16.10 | $16.33 | 70914 |
| 2022-06-07 | 16.07 | $16.08 | 44738 |
| 2022-06-06 | 16.09 | $16.02 | 112757 |
| 2022-06-03 | 16.12 | $16.04 | 64298 |
| 2022-06-02 | 16.16 | $16.35 | 58583 |
| 2022-06-01 | 16.14 | $16.33 | 91196 |
| 2022-05-31 | 16.12 | $16.11 | 16677 |
| 2022-05-27 | 16.14 | $16.39 | 6221 |
| 2022-05-26 | 16.12 | $16.33 | 94892 |
| 2022-05-25 | 16.10 | $16.12 | 614 |
| 2022-05-24 | 16.12 | $16.39 | 326 |
| 2022-05-23 | 16.09 | $16.36 | 117090 |
| 2022-05-20 | 16.07 | $16.38 | 99836 |
| 2022-05-19 | 16.03 | $16.30 | 105008 |
| 2022-05-18 | 16.01 | $15.89 | 88369 |
| 2022-05-17 | 16.08 | $16.16 | 98742 |
| 2022-05-16 | 16.10 | $15.89 | 133873 |
| 2022-05-13 | 16.19 | $16.05 | 87268 |
| 2022-05-12 | 16.25 | $16.45 | 126195 |
| 2022-05-11 | 16.25 | $16.19 | 123307 |
| 2022-05-10 | 16.30 | $16.22 | 144456 |
| 2022-05-09 | 16.35 | $16.26 | 175017 |
| 2022-05-06 | 16.41 | $16.53 | 237746 |
| 2022-05-05 | 16.42 | $16.59 | 140560 |
| 2022-05-04 | 16.42 | $16.91 | 69862 |
| 2022-05-03 | 16.35 | $16.75 | 135369 |
| 2022-05-02 | 16.31 | $16.43 | 121208 |
| 2022-04-29 | 16.34 | $16.30 | 87489 |
| 2022-04-28 | 16.39 | $16.63 | 160822 |
| 2022-04-27 | 16.39 | $16.03 | 64391 |
| 2022-04-26 | 16.52 | $16.01 | 130682 |
| 2022-04-25 | 16.68 | $16.23 | 1952 |
| 2022-04-22 | 16.82 | $17.39 | 216 |
| 2022-04-21 | 16.73 | $17.22 | 20294 |
| 2022-04-20 | 16.67 | $16.59 | 353 |
| 2022-04-19 | 16.74 | $16.82 | 167912 |
| 2022-04-18 | 16.77 | $16.90 | 140828 |
| 2022-04-14 | 16.80 | $16.88 | 114868 |
| 2022-04-13 | 16.83 | $16.84 | 119931 |
| 2022-04-12 | 16.88 | $16.43 | 99474 |
| 2022-04-11 | 17.03 | $16.73 | 108139 |
| 2022-04-08 | 17.13 | $17.60 | 497 |
| 2022-04-07 | 17.08 | $16.98 | 351 |
| 2022-04-06 | 17.15 | $16.26 | 607 |
| 2022-04-05 | 17.38 | $17.08 | 859 |
| 2022-04-04 | 17.49 | $17.58 | 799 |
| 2022-04-01 | 17.50 | $17.35 | 1572 |
| 2022-03-31 | 17.57 | $17.26 | 92724 |
| 2022-03-30 | 17.67 | $17.43 | 50382 |
| 2022-03-29 | 17.75 | $17.97 | 81837 |
| 2022-03-28 | 17.73 | $18.02 | 96168 |
| 2022-03-25 | 17.70 | $18.21 | 74534 |
| 2022-03-24 | 17.62 | $18.07 | 107664 |
| 2022-03-23 | 17.56 | $17.87 | 63099 |
| 2022-03-22 | 17.54 | $18.23 | 79057 |
| 2022-03-21 | 17.45 | $18.43 | 46241 |
| 2022-03-18 | 17.30 | $18.20 | 6402 |
| 2022-03-17 | 17.17 | $17.98 | 20749 |
| 2022-03-16 | 17.08 | $17.19 | 53530 |
| 2022-03-15 | 17.14 | $17.44 | 31194 |
| 2022-03-14 | 17.16 | $17.02 | 4124 |
| 2022-03-11 | 17.28 | $16.90 | 2273 |
| 2022-03-10 | 17.45 | $17.46 | 35298 |
| 2022-03-09 | 17.53 | $16.94 | 78216 |
| 2022-03-08 | 17.74 | $16.39 | 91738 |
| 2022-03-07 | 18.10 | $17.03 | 81494 |
| 2022-03-04 | 18.39 | $17.68 | 31264 |
| 2022-03-03 | 18.59 | $18.02 | 73069 |
| 2022-03-02 | 18.76 | $18.32 | 1640 |
| 2022-03-01 | 18.88 | $18.70 | 815 |
| 2022-02-28 | 18.95 | $18.89 | 137232 |
| 2022-02-25 | 18.99 | $18.64 | 79414 |
| 2022-02-24 | 19.10 | $18.42 | 131398 |
| 2022-02-23 | 19.27 | $18.39 | 73464 |
| 2022-02-22 | 19.47 | $18.54 | 105288 |
| 2022-02-18 | 19.67 | $19.12 | 12958 |
| 2022-02-17 | 19.78 | $19.28 | 73248 |
| 2022-02-16 | 19.88 | $19.83 | 93978 |
| 2022-02-15 | 19.88 | $20.09 | 473 |
| 2022-02-14 | 19.81 | $20.08 | 28459 |
| 2022-02-11 | 19.75 | $20.26 | 1300 |
| 2022-02-10 | 19.63 | $19.46 | 27365 |
| 2022-02-09 | 19.66 | $19.89 | 672 |
| 2022-02-08 | 19.60 | $19.35 | 9986 |
| 2022-02-07 | 19.65 | $19.28 | 84504 |
| 2022-02-04 | 19.72 | $19.30 | 78266 |
| 2022-02-03 | 19.80 | $20.11 | 26230 |
| 2022-02-02 | 19.72 | $20.05 | 1900 |
| 2022-02-01 | 19.64 | $19.58 | 23183 |
| 2022-01-31 | 19.65 | $19.91 | 1235 |
| 2022-01-28 | 19.58 | $19.40 | 170032 |
| 2022-01-27 | 19.61 | $19.15 | 115917 |
| 2022-01-26 | 19.70 | $19.50 | 124182 |
| 2022-01-25 | 19.73 | $19.80 | 39946 |
| 2022-01-24 | 19.70 | $19.71 | 108364 |
| 2022-01-21 | 19.69 | $19.41 | 3428 |
| 2022-01-20 | 19.73 | $19.88 | 160432 |
| 2022-01-19 | 19.68 | $19.82 | 99711 |
| 2022-01-18 | 19.64 | $19.82 | 133004 |
| 2022-01-14 | 19.59 | $20.11 | 137491 |
| 2022-01-13 | 19.46 | $20.27 | 118857 |
| 2022-01-12 | 19.29 | $20.00 | 35277 |
| 2022-01-11 | 19.14 | $19.97 | 108 |
| 2022-01-10 | 18.97 | $19.21 | 17312 |
| 2022-01-07 | 18.94 | $19.27 | 37936 |
| 2022-01-06 | 18.89 | $19.35 | 13391 |
| 2022-01-05 | 18.82 | $19.41 | 13517 |
| 2022-01-04 | 18.73 | $19.03 | 54980 |
| 2022-01-03 | 18.71 | $18.90 | 97782 |
| 2021-12-31 | 18.71 | $18.79 | 61610 |
| 2021-12-30 | 18.73 | $18.77 | 104474 |
| 2021-12-29 | 18.77 | $18.89 | 88746 |
| 2021-12-28 | 18.79 | $18.78 | 108658 |
| 2021-12-27 | 18.83 | $18.75 | 150591 |
| 2021-12-23 | 18.90 | $19.06 | 88324 |
| 2021-12-22 | 18.91 | $18.80 | 92394 |
| 2021-12-21 | 18.97 | $18.89 | 127784 |
| 2021-12-20 | 19.04 | $18.90 | 114300 |
| 2021-12-17 | 19.11 | $19.03 | 89863 |
| 2021-12-16 | 19.17 | $19.32 | 60397 |
| 2021-12-15 | 19.18 | $19.31 | 67245 |
| 2021-12-14 | 19.19 | $19.04 | 126050 |
| 2021-12-13 | 19.27 | $19.10 | 154707 |
| 2021-12-10 | 19.35 | $19.55 | 176347 |
| 2021-12-09 | 19.35 | $19.14 | 115059 |
| 2021-12-08 | 19.43 | $19.77 | 115410 |
| 2021-12-07 | 19.40 | $20.19 | 139320 |
| 2021-12-06 | 19.28 | $19.85 | 116694 |
| 2021-12-03 | 19.21 | $19.85 | 1.2M |
| 2021-12-02 | 19.14 | $19.45 | 406600 |
| 2021-12-01 | 19.14 | $18.89 | 629016 |
| 2021-11-30 | 19.27 | $18.70 | 221119 |
| 2021-11-29 | 19.45 | $19.16 | 112207 |
| 2021-11-26 | 19.57 | $19.37 | 46442 |
| 2021-11-24 | 19.67 | $19.59 | 74849 |
| 2021-11-23 | 19.75 | $19.62 | 60911 |
| 2021-11-22 | 19.83 | $19.72 | 68533 |
| 2021-11-19 | 19.91 | $19.90 | 31982 |
| 2021-11-18 | 19.96 | $19.68 | 61698 |
| 2021-11-17 | 20.07 | $19.70 | 53102 |
| 2021-11-16 | 20.20 | $19.82 | 77064 |
| 2021-11-15 | 20.32 | $20.10 | 80264 |
| 2021-11-12 | 20.41 | $20.14 | 31274 |
| 2021-11-11 | 20.50 | $20.37 | 55699 |
| 2021-11-10 | 20.57 | $20.07 | 40641 |
| 2021-11-09 | 20.71 | $20.15 | 42823 |
| 2021-11-08 | 20.85 | $20.72 | 51132 |
| 2021-11-05 | 20.90 | $20.33 | 43965 |
| 2021-11-04 | 21.04 | $21.21 | 43567 |
| 2021-11-03 | 21.02 | $21.04 | 40489 |
| 2021-11-02 | 21.03 | $20.96 | 55520 |
| 2021-11-01 | 21.07 | $21.38 | 84481 |
| 2021-10-29 | 21.02 | $21.10 | 43001 |
| 2021-10-28 | 21.02 | $20.97 | 29925 |
| 2021-10-27 | 21.05 | $21.01 | 33982 |
| 2021-10-26 | 21.07 | $21.05 | 58068 |
| 2021-10-25 | 21.10 | $21.17 | 40979 |
| 2021-10-22 | 21.10 | $21.35 | 27706 |
| 2021-10-21 | 21.07 | $21.34 | 40548 |
| 2021-10-20 | 21.03 | $21.29 | 48807 |
| 2021-10-19 | 21.00 | $21.28 | 37230 |
| 2021-10-18 | 20.97 | $21.43 | 44086 |
| 2021-10-15 | 20.91 | $21.29 | 36420 |
| 2021-10-14 | 20.87 | $20.99 | 43126 |
| 2021-10-13 | 20.88 | $20.73 | 49378 |
| 2021-10-12 | 20.95 | $20.79 | 37757 |
| 2021-10-11 | 21.03 | $20.81 | 41542 |
| 2021-10-08 | 21.11 | $20.59 | 36894 |
| 2021-10-07 | 21.26 | $20.68 | 49908 |
| 2021-10-06 | 21.41 | $20.75 | 57012 |
| 2021-10-05 | 21.57 | $20.67 | 74605 |
| 2021-10-04 | 21.78 | $20.20 | 56674 |
| 2021-10-01 | 22.11 | $21.19 | 53078 |
| 2021-09-30 | 22.30 | $21.50 | 34380 |
| 2021-09-29 | 22.44 | $21.85 | 33932 |
| 2021-09-28 | 22.54 | $22.03 | 450240 |
| 2021-09-27 | 22.61 | $22.27 | 266663 |
| 2021-09-24 | 22.64 | $22.37 | 30870 |
| 2021-09-23 | 22.65 | $22.61 | 39090 |
| 2021-09-22 | 22.61 | $22.42 | 45745 |
| 2021-09-21 | 22.60 | $22.90 | 35715 |
| 2021-09-20 | 22.48 | $22.48 | 23385 |
| 2021-09-17 | 22.43 | $22.92 | 41747 |
| 2021-09-16 | 22.28 | $23.12 | 38284 |
| 2021-09-15 | 22.06 | $22.99 | 28098 |
| 2021-09-14 | 21.83 | $22.82 | 49075 |
| 2021-09-13 | 21.60 | $23.06 | 32202 |
| 2021-09-10 | 21.29 | $22.34 | 28611 |
| 2021-09-09 | 21.07 | $22.06 | 32564 |
| 2021-09-08 | 20.87 | $21.32 | 73421 |
| 2021-09-07 | 20.81 | $21.41 | 34650 |
| 2021-09-03 | 20.71 | $21.26 | 45449 |
| 2021-09-02 | 20.63 | $20.84 | 75138 |
| 2021-09-01 | 20.63 | $20.79 | 43252 |
| 2021-08-31 | 20.64 | $20.62 | 57611 |
| 2021-08-30 | 20.70 | $20.55 | 47820 |
| 2021-08-27 | 20.77 | $20.52 | 40434 |
| 2021-08-26 | 20.87 | $20.35 | 42773 |
| 2021-08-25 | 21.03 | $20.77 | 58666 |
| 2021-08-24 | 21.12 | $20.97 | 76709 |
| 2021-08-23 | 21.19 | $20.88 | 57436 |
| 2021-08-20 | 21.28 | $20.69 | 39219 |
| 2021-08-19 | 21.44 | $21.04 | 42385 |
| 2021-08-18 | 21.55 | $21.29 | 37735 |
| 2021-08-17 | 21.62 | $21.30 | 46707 |
| 2021-08-16 | 21.70 | $21.61 | 38118 |
| 2021-08-13 | 21.73 | $21.71 | 33097 |
| 2021-08-12 | 21.75 | $21.89 | 37863 |
| 2021-08-11 | 21.73 | $21.65 | 23794 |
| 2021-08-10 | 21.76 | $21.35 | 54504 |
| 2021-08-09 | 21.86 | $21.88 | 33781 |
| 2021-08-06 | 21.86 | $21.79 | 23249 |
| 2021-08-05 | 21.89 | $21.94 | 26644 |
| 2021-08-04 | 21.88 | $22.05 | 38523 |
| 2021-08-03 | 21.86 | $22.42 | 46356 |
| 2021-08-02 | 21.75 | $22.08 | 45635 |
| 2021-07-30 | 21.69 | $21.88 | 24773 |
| 2021-07-29 | 21.67 | $21.93 | 30506 |
| 2021-07-28 | 21.64 | $22.01 | 28128 |
| 2021-07-27 | 21.58 | $21.62 | 63819 |
| 2021-07-26 | 21.60 | $21.72 | 59886 |
| 2021-07-23 | 21.60 | $22.05 | 40760 |
| 2021-07-22 | 21.54 | $21.86 | 31643 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.88
2026-07-20
Close Price
$22.34
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.07
Average
15.84
Maximum
24.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.88 | $22.34 | 3 |
| 2026-07-17 | 23.03 | $22.68 | 16600 |
| 2026-07-16 | 23.10 | $23.00 | 10600 |
| 2026-07-15 | 23.08 | $23.19 | 12600 |
| 2026-07-14 | 22.99 | $23.12 | 35700 |
| 2026-07-13 | 22.90 | $22.49 | 20000 |
| 2026-07-10 | 22.98 | $22.95 | 23600 |
| 2026-07-09 | 22.93 | $22.97 | 47600 |
| 2026-07-08 | 22.86 | $23.31 | 16922 |
| 2026-07-07 | 22.65 | $23.00 | 29300 |
| 2026-07-06 | 22.50 | $23.47 | 98700 |
| 2026-07-02 | 22.16 | $22.04 | 23600 |
| 2026-07-01 | 22.20 | $21.94 | 29900 |
| 2026-06-30 | 22.28 | $22.09 | 37900 |
| 2026-06-29 | 22.32 | $22.36 | 25345 |
| 2026-06-26 | 22.29 | $22.36 | 24100 |
| 2026-06-25 | 22.24 | $21.93 | 22534 |
| 2026-06-24 | 22.32 | $22.14 | 21600 |
| 2026-06-23 | 22.34 | $22.01 | 24305 |
| 2026-06-22 | 22.41 | $22.60 | 31200 |
| 2026-06-18 | 22.30 | $22.19 | 19600 |
| 2026-06-17 | 22.28 | $22.12 | 98500 |
| 2026-06-16 | 22.29 | $22.01 | 35229 |
| 2026-06-15 | 22.32 | $22.00 | 67738 |
| 2026-06-12 | 22.36 | $22.54 | 35200 |
| 2026-06-11 | 22.23 | $22.31 | 32900 |
| 2026-06-10 | 22.13 | $21.70 | 27100 |
| 2026-06-09 | 22.20 | $21.28 | 31615 |
| 2026-06-08 | 22.42 | $22.05 | 39432 |
| 2026-06-05 | 22.43 | $21.80 | 27135 |
| 2026-06-04 | 22.51 | $22.39 | 62900 |
| 2026-06-03 | 22.41 | $21.86 | 21000 |
| 2026-06-02 | 22.44 | $21.92 | 23849 |
| 2026-06-01 | 22.45 | $22.11 | 43500 |
| 2026-05-29 | 22.39 | $22.32 | 53208 |
| 2026-05-28 | 22.25 | $22.17 | 22425 |
| 2026-05-27 | 22.10 | $21.95 | 26600 |
| 2026-05-26 | 21.98 | $21.99 | 22500 |
| 2026-05-22 | 21.81 | $21.63 | 18200 |
| 2026-05-21 | 21.70 | $21.55 | 53100 |
| 2026-05-20 | 21.58 | $21.38 | 22027 |
| 2026-05-19 | 21.49 | $21.25 | 27712 |
| 2026-05-18 | 21.40 | $21.35 | 27400 |
| 2026-05-15 | 21.25 | $21.81 | 33700 |
| 2026-05-14 | 20.91 | $21.89 | 16200 |
| 2026-05-13 | 20.46 | $22.11 | 21700 |
| 2026-05-12 | 19.84 | $20.87 | 25600 |
| 2026-05-11 | 19.48 | $19.56 | 49444 |
| 2026-05-08 | 19.45 | $19.70 | 47500 |
| 2026-05-07 | 19.37 | $19.45 | 28447 |
| 2026-05-06 | 19.36 | $19.87 | 21037 |
| 2026-05-05 | 19.22 | $19.40 | 22000 |
| 2026-05-04 | 19.19 | $19.26 | 35500 |
| 2026-05-01 | 19.21 | $19.36 | 23000 |
| 2026-04-30 | 19.20 | $19.88 | 46922 |
| 2026-04-29 | 19.03 | $19.04 | 28800 |
| 2026-04-28 | 19.10 | $19.10 | 31011 |
| 2026-04-27 | 19.17 | $18.95 | 60400 |
| 2026-04-24 | 19.30 | $19.14 | 45100 |
| 2026-04-23 | 19.41 | $19.01 | 60700 |
| 2026-04-22 | 19.59 | $19.15 | 31400 |
| 2026-04-21 | 19.77 | $19.28 | 26700 |
| 2026-04-20 | 19.94 | $19.64 | 25900 |
| 2026-04-17 | 20.05 | $20.48 | 25300 |
| 2026-04-16 | 19.91 | $20.12 | 32500 |
| 2026-04-15 | 19.86 | $19.56 | 39829 |
| 2026-04-14 | 19.97 | $19.96 | 17648 |
| 2026-04-13 | 19.99 | $20.48 | 27703 |
| 2026-04-10 | 19.84 | $20.66 | 18312 |
| 2026-04-09 | 19.61 | $20.71 | 24840 |
| 2026-04-08 | 19.33 | $20.90 | 21400 |
| 2026-04-07 | 18.92 | $19.44 | 54312 |
| 2026-04-06 | 18.90 | $19.36 | 34335 |
| 2026-04-02 | 18.91 | $19.55 | 30631 |
| 2026-04-01 | 18.88 | $20.12 | 17718 |
| 2026-03-31 | 18.68 | $19.49 | 64441 |
| 2026-03-30 | 18.64 | $19.01 | 37500 |
| 2026-03-27 | 18.76 | $19.17 | 38800 |
| 2026-03-26 | 18.87 | $19.32 | 23033 |
| 2026-03-25 | 18.98 | $19.58 | 99700 |
| 2026-03-24 | 19.05 | $19.51 | 47400 |
| 2026-03-23 | 19.17 | $19.11 | 72029 |
| 2026-03-20 | 19.46 | $18.97 | 35040 |
| 2026-03-19 | 19.87 | $19.59 | 28700 |
| 2026-03-18 | 20.19 | $20.05 | 22314 |
| 2026-03-17 | 20.44 | $20.25 | 71112 |
| 2026-03-16 | 20.70 | $20.25 | 43441 |
| 2026-03-13 | 21.03 | $20.06 | 29400 |
| 2026-03-12 | 21.49 | $20.58 | 24602 |
| 2026-03-11 | 21.89 | $21.41 | 21500 |
| 2026-03-10 | 22.12 | $21.31 | 27616 |
| 2026-03-09 | 22.43 | $21.32 | 66500 |
| 2026-03-06 | 22.80 | $21.45 | 25400 |
| 2026-03-05 | 23.21 | $21.72 | 44603 |
| 2026-03-04 | 23.61 | $22.31 | 19100 |
| 2026-03-03 | 23.90 | $22.88 | 28126 |
| 2026-03-02 | 24.06 | $23.77 | 11334 |
| 2026-02-27 | 23.95 | $23.51 | 12600 |
| 2026-02-26 | 23.89 | $23.57 | 40311 |
| 2026-02-25 | 23.78 | $23.59 | 16300 |
| 2026-02-24 | 23.61 | $23.77 | 18205 |
| 2026-02-23 | 23.33 | $22.50 | 13900 |
| 2026-02-20 | 23.38 | $22.51 | 13415 |
| 2026-02-19 | 23.41 | $23.04 | 39601 |
| 2026-02-18 | 23.26 | $23.01 | 43300 |
| 2026-02-17 | 23.06 | $22.74 | 18218 |
| 2026-02-13 | 22.88 | $22.87 | 45841 |
| 2026-02-12 | 22.61 | $22.87 | 23023 |
| 2026-02-11 | 22.25 | $22.75 | 10200 |
| 2026-02-10 | 21.83 | $22.61 | 40900 |
| 2026-02-09 | 21.35 | $22.57 | 38512 |
| 2026-02-06 | 20.76 | $21.82 | 67619 |
| 2026-02-05 | 20.27 | $20.87 | 17200 |
| 2026-02-04 | 19.95 | $20.55 | 15546 |
| 2026-02-03 | 19.67 | $19.42 | 28600 |
| 2026-02-02 | 19.67 | $19.38 | 14641 |
| 2026-01-30 | 19.67 | $20.18 | 8333 |
| 2026-01-29 | 19.42 | $19.39 | 11900 |
| 2026-01-28 | 19.35 | $19.07 | 19614 |
| 2026-01-27 | 19.36 | $19.50 | 30524 |
| 2026-01-26 | 19.23 | $19.21 | 15100 |
| 2026-01-23 | 19.16 | $19.31 | 13200 |
| 2026-01-22 | 19.03 | $19.06 | 11700 |
| 2026-01-21 | 18.95 | $18.91 | 14334 |
| 2026-01-20 | 18.89 | $18.75 | 64200 |
| 2026-01-16 | 18.86 | $19.02 | 9947 |
| 2026-01-15 | 18.74 | $18.68 | 36700 |
| 2026-01-14 | 18.69 | $18.73 | 7200 |
| 2026-01-13 | 18.60 | $18.42 | 9400 |
| 2026-01-12 | 18.59 | $18.69 | 6239 |
| 2026-01-09 | 18.49 | $18.45 | 22226 |
| 2026-01-08 | 18.43 | $18.65 | 9000 |
| 2026-01-07 | 18.29 | $18.48 | 14729 |
| 2026-01-06 | 18.16 | $18.55 | 37800 |
| 2026-01-05 | 17.98 | $18.20 | 13925 |
| 2026-01-02 | 17.87 | $17.76 | 22300 |
| 2025-12-31 | 17.88 | $17.69 | 18600 |
| 2025-12-30 | 17.90 | $17.76 | 12700 |
| 2025-12-29 | 17.89 | $17.81 | 7000 |
| 2025-12-26 | 17.87 | $17.61 | 6508 |
| 2025-12-24 | 17.90 | $17.60 | 5700 |
| 2025-12-23 | 17.93 | $17.65 | 12300 |
| 2025-12-22 | 17.95 | $17.61 | 21000 |
| 2025-12-19 | 17.98 | $17.62 | 10800 |
| 2025-12-18 | 18.00 | $17.65 | 8140 |
| 2025-12-17 | 18.02 | $17.79 | 27200 |
| 2025-12-16 | 17.98 | $17.98 | 18517 |
| 2025-12-15 | 17.87 | $18.03 | 12133 |
| 2025-12-12 | 17.71 | $17.79 | 39100 |
| 2025-12-11 | 17.58 | $17.57 | 6828 |
| 2025-12-10 | 17.48 | $17.89 | 8800 |
| 2025-12-09 | 17.26 | $17.75 | 11700 |
| 2025-12-08 | 17.02 | $17.48 | 8648 |
| 2025-12-05 | 16.82 | $17.17 | 9131 |
| 2025-12-04 | 16.66 | $16.92 | 7801 |
| 2025-12-03 | 16.55 | $16.46 | 7509 |
| 2025-12-02 | 16.55 | $16.30 | 11608 |
| 2025-12-01 | 16.60 | $16.00 | 8226 |
| 2025-11-28 | 16.76 | $16.62 | 2447 |
| 2025-11-26 | 16.75 | $16.68 | 6300 |
| 2025-11-25 | 16.72 | $16.97 | 15500 |
| 2025-11-24 | 16.59 | $16.67 | 9508 |
| 2025-11-21 | 16.51 | $16.70 | 16829 |
| 2025-11-20 | 16.41 | $16.28 | 15000 |
| 2025-11-19 | 16.42 | $16.21 | 10300 |
| 2025-11-18 | 16.44 | $16.14 | 8009 |
| 2025-11-17 | 16.49 | $16.38 | 20140 |
| 2025-11-14 | 16.48 | $16.56 | 9600 |
| 2025-11-13 | 16.39 | $16.19 | 7029 |
| 2025-11-12 | 16.41 | $16.43 | 2000 |
| 2025-11-11 | 16.34 | $16.59 | 23600 |
| 2025-11-10 | 16.21 | $16.71 | 8417 |
| 2025-11-07 | 16.01 | $16.48 | 10531 |
| 2025-11-06 | 15.83 | $16.31 | 29417 |
| 2025-11-05 | 15.67 | $16.42 | 8700 |
| 2025-11-04 | 15.45 | $15.63 | 17220 |
| 2025-11-03 | 15.42 | $15.33 | 10521 |
| 2025-10-31 | 15.49 | $15.26 | 17016 |
| 2025-10-30 | 15.59 | $15.46 | 11547 |
| 2025-10-29 | 15.66 | $15.38 | 16931 |
| 2025-10-28 | 15.76 | $15.76 | 4218 |
| 2025-10-27 | 15.77 | $15.88 | 7300 |
| 2025-10-24 | 15.75 | $15.95 | 9900 |
| 2025-10-23 | 15.70 | $15.90 | 6612 |
| 2025-10-22 | 15.66 | $15.66 | 2900 |
| 2025-10-21 | 15.68 | $15.89 | 8833 |
| 2025-10-20 | 15.64 | $16.06 | 15922 |
| 2025-10-17 | 15.53 | $15.99 | 13818 |
| 2025-10-16 | 15.43 | $15.98 | 25711 |
| 2025-10-15 | 15.32 | $15.54 | 10249 |
| 2025-10-14 | 15.32 | $15.34 | 10600 |
| 2025-10-13 | 15.39 | $15.23 | 18800 |
| 2025-10-10 | 15.51 | $15.24 | 7109 |
| 2025-10-09 | 15.66 | $15.89 | 3700 |
| 2025-10-08 | 15.65 | $15.70 | 10900 |
| 2025-10-07 | 15.69 | $15.86 | 5000 |
| 2025-10-06 | 15.70 | $15.86 | 5415 |
| 2025-10-03 | 15.70 | $15.80 | 5633 |
| 2025-10-02 | 15.74 | $15.65 | 5135 |
| 2025-10-01 | 15.83 | $15.69 | 33000 |
| 2025-09-30 | 15.93 | $15.64 | 26200 |
| 2025-09-29 | 16.07 | $15.99 | 3300 |
| 2025-09-26 | 16.13 | $16.18 | 2940 |
| 2025-09-25 | 16.15 | $15.97 | 4246 |
| 2025-09-24 | 16.24 | $16.02 | 3149 |
| 2025-09-23 | 16.32 | $16.20 | 3220 |
| 2025-09-22 | 16.37 | $16.28 | 6900 |
| 2025-09-19 | 16.41 | $16.67 | 18130 |
| 2025-09-18 | 16.33 | $16.26 | 2900 |
| 2025-09-17 | 16.35 | $16.08 | 8239 |
| 2025-09-16 | 16.44 | $16.34 | 4400 |
| 2025-09-15 | 16.46 | $15.70 | 3314 |
| 2025-09-12 | 16.69 | $16.21 | 9006 |
| 2025-09-11 | 16.79 | $16.41 | 3700 |
| 2025-09-10 | 16.86 | $16.59 | 2730 |
| 2025-09-09 | 16.87 | $16.59 | 6931 |
| 2025-09-08 | 16.87 | $16.55 | 4100 |
| 2025-09-05 | 16.89 | $16.42 | 3700 |
| 2025-09-04 | 16.93 | $16.30 | 3411 |
| 2025-09-03 | 17.02 | $16.38 | 3600 |
| 2025-09-02 | 17.09 | $16.88 | 5910 |
| 2025-08-29 | 17.00 | $17.00 | 4300 |
| 2025-08-28 | 16.84 | $16.55 | 5900 |
| 2025-08-27 | 16.78 | $16.49 | 2632 |
| 2025-08-26 | 16.71 | $16.37 | 11420 |
| 2025-08-25 | 16.66 | $16.60 | 4200 |
| 2025-08-22 | 16.50 | $17.00 | 11700 |
| 2025-08-21 | 16.17 | $16.95 | 28908 |
| 2025-08-20 | 15.78 | $15.89 | 33748 |
| 2025-08-19 | 15.62 | $15.59 | 9700 |
| 2025-08-18 | 15.52 | $15.50 | 7000 |
| 2025-08-15 | 15.41 | $15.50 | 36400 |
| 2025-08-14 | 15.27 | $15.17 | 3821 |
| 2025-08-13 | 15.20 | $15.13 | 23100 |
| 2025-08-12 | 15.12 | $15.13 | 2543 |
| 2025-08-11 | 15.01 | $15.16 | 3500 |
| 2025-08-08 | 14.86 | $15.20 | 18000 |
| 2025-08-07 | 14.67 | $14.88 | 8800 |
| 2025-08-06 | 14.52 | $14.94 | 7102 |
| 2025-08-05 | 14.32 | $14.71 | 9100 |
| 2025-08-04 | 14.14 | $14.69 | 12304 |
| 2025-08-01 | 13.93 | $14.23 | 5900 |
| 2025-07-31 | 13.82 | $13.90 | 34100 |
| 2025-07-30 | 13.79 | $13.79 | 5941 |
| 2025-07-29 | 13.79 | $13.84 | 6231 |
| 2025-07-28 | 13.76 | $13.82 | 11400 |
| 2025-07-25 | 13.74 | $13.95 | 8516 |
| 2025-07-24 | 13.67 | $14.09 | 26302 |
| 2025-07-23 | 13.55 | $13.68 | 7100 |
| 2025-07-22 | 13.53 | $13.64 | 9000 |
| 2025-07-21 | 13.51 | $13.42 | 18219 |
| 2025-07-18 | 13.57 | $13.47 | 14042 |
| 2025-07-17 | 13.62 | $13.28 | 9400 |
| 2025-07-16 | 13.75 | $13.36 | 11722 |
| 2025-07-15 | 13.88 | $13.50 | 21900 |
| 2025-07-14 | 13.99 | $13.77 | 47100 |
| 2025-07-11 | 14.04 | $13.72 | 51400 |
| 2025-07-10 | 14.11 | $14.00 | 12500 |
| 2025-07-09 | 14.11 | $13.93 | 14615 |
| 2025-07-08 | 14.13 | $13.86 | 21901 |
| 2025-07-07 | 14.17 | $13.85 | 9300 |
| 2025-07-03 | 14.22 | $14.41 | 6100 |
| 2025-07-02 | 14.10 | $14.34 | 10400 |
| 2025-07-01 | 13.97 | $14.32 | 12233 |
| 2025-06-30 | 13.82 | $14.29 | 36200 |
| 2025-06-27 | 13.64 | $14.05 | 17036 |
| 2025-06-26 | 13.50 | $14.14 | 13800 |
| 2025-06-25 | 13.30 | $13.75 | 9549 |
| 2025-06-24 | 13.19 | $13.48 | 37801 |
| 2025-06-23 | 13.13 | $13.30 | 89500 |
| 2025-06-20 | 13.13 | $13.07 | 30500 |
| 2025-06-18 | 13.19 | $13.31 | 27801 |
| 2025-06-17 | 13.21 | $13.10 | 33300 |
| 2025-06-16 | 13.29 | $13.21 | 113400 |
| 2025-06-13 | 13.36 | $13.27 | 34242 |
| 2025-06-12 | 13.43 | $13.22 | 24920 |
| 2025-06-11 | 13.53 | $13.39 | 14200 |
| 2025-06-10 | 13.60 | $13.26 | 13200 |
| 2025-06-09 | 13.73 | $13.33 | 35436 |
| 2025-06-06 | 13.87 | $13.58 | 11800 |
| 2025-06-05 | 13.96 | $13.63 | 10201 |
| 2025-06-04 | 14.05 | $14.17 | 8719 |
| 2025-06-03 | 13.99 | $13.97 | 10500 |
| 2025-06-02 | 13.98 | $14.10 | 11243 |
| 2025-05-30 | 13.92 | $14.07 | 14200 |
| 2025-05-29 | 13.86 | $13.88 | 15400 |
| 2025-05-28 | 13.84 | $13.88 | 16826 |
| 2025-05-27 | 13.82 | $14.30 | 39043 |
| 2025-05-23 | 13.67 | $13.74 | 120307 |
| 2025-05-22 | 13.65 | $13.63 | 26400 |
| 2025-05-21 | 13.67 | $13.72 | 39100 |
| 2025-05-20 | 13.67 | $13.69 | 25100 |
| 2025-05-19 | 13.67 | $13.57 | 19300 |
| 2025-05-16 | 13.71 | $13.60 | 27800 |
| 2025-05-15 | 13.75 | $13.43 | 20321 |
| 2025-05-14 | 13.86 | $13.26 | 48332 |
| 2025-05-13 | 14.04 | $13.80 | 59900 |
| 2025-05-12 | 14.09 | $13.94 | 18727 |
| 2025-05-09 | 14.10 | $13.79 | 18933 |
| 2025-05-08 | 14.16 | $14.27 | 49000 |
| 2025-05-07 | 14.08 | $14.08 | 22428 |
| 2025-05-06 | 14.04 | $14.15 | 12900 |
| 2025-05-05 | 13.97 | $14.04 | 10600 |
| 2025-05-02 | 13.91 | $14.27 | 13200 |
| 2025-05-01 | 13.77 | $13.82 | 13800 |
| 2025-04-30 | 13.73 | $13.85 | 24547 |
| 2025-04-29 | 13.68 | $13.96 | 10638 |
| 2025-04-28 | 13.58 | $13.93 | 16100 |
| 2025-04-25 | 13.47 | $13.76 | 18500 |
| 2025-04-24 | 13.39 | $13.93 | 11600 |
| 2025-04-23 | 13.24 | $13.66 | 32343 |
| 2025-04-22 | 13.14 | $13.47 | 89321 |
| 2025-04-21 | 13.09 | $13.24 | 22000 |
| 2025-04-17 | 13.11 | $13.47 | 22700 |
| 2025-04-16 | 13.06 | $13.29 | 28000 |
| 2025-04-15 | 13.06 | $13.46 | 39500 |
| 2025-04-14 | 13.01 | $13.42 | 59700 |
| 2025-04-11 | 12.97 | $13.15 | 79628 |
| 2025-04-10 | 13.01 | $13.14 | 139300 |
| 2025-04-09 | 13.08 | $13.04 | 327800 |
| 2025-04-08 | 13.19 | $12.65 | 175611 |
| 2025-04-07 | 13.46 | $12.51 | 126441 |
| 2025-04-04 | 13.83 | $12.89 | 27700 |
| 2025-04-03 | 14.17 | $13.53 | 16732 |
| 2025-04-02 | 14.38 | $13.87 | 10641 |
| 2025-04-01 | 14.53 | $14.06 | 15600 |
| 2025-03-31 | 14.65 | $14.03 | 22200 |
| 2025-03-28 | 14.80 | $14.57 | 15641 |
| 2025-03-27 | 14.80 | $14.78 | 7200 |
| 2025-03-26 | 14.73 | $14.65 | 16600 |
| 2025-03-25 | 14.69 | $14.80 | 10300 |
| 2025-03-24 | 14.58 | $14.43 | 10041 |
| 2025-03-21 | 14.55 | $14.50 | 16000 |
| 2025-03-20 | 14.50 | $14.54 | 6608 |
| 2025-03-19 | 14.42 | $14.55 | 8500 |
| 2025-03-18 | 14.31 | $14.28 | 13221 |
| 2025-03-17 | 14.25 | $14.31 | 13000 |
| 2025-03-14 | 14.18 | $14.11 | 22838 |
| 2025-03-13 | 14.14 | $14.18 | 11000 |
| 2025-03-12 | 14.07 | $14.03 | 77809 |
| 2025-03-11 | 14.03 | $13.70 | 23242 |
| 2025-03-10 | 14.08 | $14.16 | 49126 |
| 2025-03-07 | 13.99 | $14.24 | 12926 |
| 2025-03-06 | 13.86 | $14.04 | 16400 |
| 2025-03-05 | 13.75 | $14.03 | 16700 |
| 2025-03-04 | 13.62 | $13.71 | 30144 |
| 2025-03-03 | 13.57 | $13.60 | 26600 |
| 2025-02-28 | 13.53 | $13.60 | 36234 |
| 2025-02-27 | 13.49 | $13.60 | 34130 |
| 2025-02-26 | 13.44 | $13.49 | 16822 |
| 2025-02-25 | 13.41 | $13.49 | 31800 |
| 2025-02-24 | 13.37 | $13.40 | 33211 |
| 2025-02-21 | 13.35 | $13.39 | 17200 |
| 2025-02-20 | 13.33 | $13.34 | 19500 |
| 2025-02-19 | 13.33 | $13.29 | 33300 |
| 2025-02-18 | 13.34 | $13.44 | 29626 |
| 2025-02-14 | 13.30 | $13.66 | 43407 |
| 2025-02-13 | 13.19 | $13.57 | 63700 |
| 2025-02-12 | 13.08 | $12.91 | 144645 |
| 2025-02-11 | 13.16 | $13.12 | 46245 |
| 2025-02-10 | 13.19 | $13.11 | 68320 |
| 2025-02-07 | 13.24 | $13.10 | 58841 |
| 2025-02-06 | 13.30 | $13.29 | 47700 |
| 2025-02-05 | 13.31 | $13.25 | 47014 |
| 2025-02-04 | 13.34 | $13.23 | 92300 |
| 2025-02-03 | 13.39 | $13.23 | 34200 |
| 2025-01-31 | 13.44 | $13.48 | 26100 |
| 2025-01-30 | 13.43 | $13.71 | 27717 |
| 2025-01-29 | 13.35 | $13.46 | 127505 |
| 2025-01-28 | 13.33 | $13.46 | 40100 |
| 2025-01-27 | 13.31 | $13.52 | 58221 |
| 2025-01-24 | 13.26 | $13.46 | 39442 |
| 2025-01-23 | 13.23 | $13.33 | 40028 |
| 2025-01-22 | 13.23 | $13.21 | 52107 |
| 2025-01-21 | 13.28 | $13.35 | 129647 |
| 2025-01-17 | 13.29 | $13.24 | 37800 |
| 2025-01-16 | 13.35 | $13.34 | 46000 |
| 2025-01-15 | 13.38 | $13.36 | 33132 |
| 2025-01-14 | 13.43 | $13.49 | 111434 |
| 2025-01-13 | 13.44 | $13.36 | 54021 |
| 2025-01-10 | 13.51 | $13.35 | 52216 |
| 2025-01-08 | 13.59 | $13.62 | 97700 |
| 2025-01-07 | 13.61 | $13.61 | 97700 |
| 2025-01-06 | 13.63 | $13.75 | 97500 |
| 2025-01-03 | 13.62 | $13.79 | 51039 |
| 2025-01-02 | 13.60 | $13.75 | 24726 |
| 2024-12-31 | 13.59 | $13.73 | 33700 |
| 2024-12-30 | 13.59 | $13.77 | 58100 |
| 2024-12-27 | 13.57 | $13.76 | 31824 |
| 2024-12-26 | 13.56 | $13.63 | 43540 |
| 2024-12-24 | 13.60 | $13.60 | 45807 |
| 2024-12-23 | 13.65 | $13.54 | 81244 |
| 2024-12-20 | 13.74 | $13.50 | 61800 |
| 2024-12-19 | 13.86 | $13.64 | 38800 |
| 2024-12-18 | 13.97 | $13.77 | 29100 |
| 2024-12-17 | 14.06 | $13.98 | 37001 |
| 2024-12-16 | 14.11 | $13.93 | 39825 |
| 2024-12-13 | 14.18 | $14.00 | 18900 |
| 2024-12-12 | 14.25 | $14.21 | 28100 |
| 2024-12-11 | 14.27 | $14.17 | 20509 |
| 2024-12-10 | 14.30 | $14.05 | 21000 |
| 2024-12-09 | 14.39 | $14.15 | 25700 |
| 2024-12-06 | 14.45 | $14.61 | 24300 |
| 2024-12-05 | 14.39 | $14.51 | 20013 |
| 2024-12-04 | 14.34 | $14.53 | 5728 |
| 2024-12-03 | 14.27 | $14.58 | 45523 |
| 2024-12-02 | 14.18 | $14.25 | 22402 |
| 2024-11-29 | 14.17 | $14.21 | 10941 |
| 2024-11-27 | 14.16 | $14.15 | 60700 |
| 2024-11-26 | 14.18 | $14.26 | 15400 |
| 2024-11-25 | 14.17 | $14.21 | 33100 |
| 2024-11-22 | 14.18 | $14.10 | 24200 |
| 2024-11-21 | 14.22 | $13.91 | 24000 |
| 2024-11-20 | 14.33 | $14.09 | 18200 |
| 2024-11-19 | 14.41 | $14.08 | 93100 |
| 2024-11-18 | 14.50 | $14.27 | 39900 |
| 2024-11-15 | 14.56 | $14.23 | 27228 |
| 2024-11-14 | 14.64 | $14.36 | 46700 |
| 2024-11-13 | 14.69 | $14.34 | 41835 |
| 2024-11-12 | 14.76 | $14.65 | 22248 |
| 2024-11-11 | 14.75 | $14.95 | 20540 |
| 2024-11-08 | 14.63 | $14.85 | 31700 |
| 2024-11-07 | 14.52 | $14.98 | 33831 |
| 2024-11-06 | 14.33 | $14.53 | 18948 |
| 2024-11-05 | 14.25 | $14.97 | 22500 |
| 2024-11-04 | 14.01 | $14.88 | 28200 |
| 2024-11-01 | 13.75 | $14.80 | 22600 |
| 2024-10-31 | 13.46 | $13.78 | 63907 |
| 2024-10-30 | 13.43 | $13.64 | 25736 |
| 2024-10-29 | 13.45 | $13.58 | 28640 |
| 2024-10-28 | 13.50 | $13.59 | 50130 |
| 2024-10-25 | 13.56 | $13.79 | 31700 |
| 2024-10-24 | 13.57 | $13.56 | 30900 |
| 2024-10-23 | 13.67 | $13.47 | 18247 |
| 2024-10-22 | 13.83 | $13.56 | 50336 |
| 2024-10-21 | 13.99 | $13.81 | 24525 |
| 2024-10-18 | 14.11 | $14.00 | 12900 |
| 2024-10-17 | 14.21 | $14.03 | 39736 |
| 2024-10-16 | 14.32 | $14.08 | 17000 |
| 2024-10-15 | 14.44 | $14.08 | 10800 |
| 2024-10-14 | 14.58 | $14.51 | 29300 |
| 2024-10-11 | 14.63 | $14.58 | 7428 |
| 2024-10-10 | 14.66 | $14.68 | 85600 |
| 2024-10-09 | 14.66 | $14.51 | 49300 |
| 2024-10-08 | 14.72 | $14.55 | 16400 |
| 2024-10-07 | 14.78 | $14.50 | 50731 |
| 2024-10-04 | 14.87 | $14.59 | 9928 |
| 2024-10-03 | 14.94 | $14.49 | 16400 |
| 2024-10-02 | 15.06 | $14.61 | 33721 |
| 2024-10-01 | 15.16 | $14.77 | 17945 |
| 2024-09-30 | 15.23 | $15.03 | 6500 |
| 2024-09-27 | 15.23 | $15.34 | 10144 |
| 2024-09-26 | 15.13 | $15.37 | 10340 |
| 2024-09-25 | 14.99 | $14.97 | 8300 |
| 2024-09-24 | 14.93 | $14.98 | 38104 |
| 2024-09-23 | 14.86 | $14.93 | 6103 |
| 2024-09-20 | 14.79 | $14.89 | 8900 |
| 2024-09-19 | 14.70 | $14.81 | 21600 |
| 2024-09-18 | 14.62 | $14.53 | 11500 |
| 2024-09-17 | 14.60 | $14.55 | 5400 |
| 2024-09-16 | 14.58 | $14.49 | 8900 |
| 2024-09-13 | 14.55 | $14.44 | 17100 |
| 2024-09-12 | 14.54 | $14.59 | 14706 |
| 2024-09-11 | 14.47 | $14.26 | 120300 |
| 2024-09-10 | 14.49 | $14.39 | 43820 |
| 2024-09-09 | 14.47 | $14.48 | 18238 |
| 2024-09-06 | 14.40 | $14.24 | 11000 |
| 2024-09-05 | 14.40 | $14.53 | 33800 |
| 2024-09-04 | 14.29 | $14.14 | 10622 |
| 2024-09-03 | 14.29 | $14.16 | 18021 |
| 2024-08-30 | 14.27 | $14.14 | 9400 |
| 2024-08-29 | 14.25 | $14.15 | 25700 |
| 2024-08-28 | 14.21 | $14.18 | 7031 |
| 2024-08-27 | 14.15 | $14.39 | 4600 |
| 2024-08-26 | 14.01 | $14.26 | 13329 |
| 2024-08-23 | 13.88 | $14.00 | 11900 |
| 2024-08-22 | 13.80 | $13.88 | 9700 |
| 2024-08-21 | 13.73 | $13.95 | 30203 |
| 2024-08-20 | 13.62 | $13.82 | 70048 |
| 2024-08-19 | 13.53 | $13.82 | 20800 |
| 2024-08-16 | 13.41 | $13.66 | 21200 |
| 2024-08-15 | 13.32 | $13.56 | 37939 |
| 2024-08-14 | 13.24 | $13.36 | 18931 |
| 2024-08-13 | 13.21 | $13.41 | 95500 |
| 2024-08-12 | 13.16 | $12.96 | 63809 |
| 2024-08-09 | 13.23 | $12.95 | 95400 |
| 2024-08-08 | 13.33 | $13.17 | 198800 |
| 2024-08-07 | 13.38 | $12.79 | 243500 |
| 2024-08-06 | 13.55 | $13.09 | 128800 |
| 2024-08-05 | 13.67 | $13.33 | 41300 |
| 2024-08-02 | 13.74 | $13.16 | 35400 |
| 2024-08-01 | 13.87 | $13.47 | 30940 |
| 2024-07-31 | 13.92 | $14.39 | 12203 |
| 2024-07-30 | 13.69 | $13.75 | 43349 |
| 2024-07-29 | 13.61 | $13.74 | 66635 |
| 2024-07-26 | 13.51 | $13.59 | 49809 |
| 2024-07-25 | 13.43 | $13.41 | 28100 |
| 2024-07-24 | 13.39 | $13.26 | 66214 |
| 2024-07-23 | 13.39 | $13.26 | 20900 |
| 2024-07-22 | 13.38 | $13.22 | 111539 |
| 2024-07-19 | 13.37 | $13.33 | 106001 |
| 2024-07-18 | 13.33 | $13.27 | 547392 |
| 2024-07-17 | 13.30 | $13.51 | 39841 |
| 2024-07-16 | 13.18 | $13.20 | 50899 |
| 2024-07-15 | 13.13 | $13.30 | 21610 |
| 2024-07-12 | 13.03 | $13.30 | 515225 |
| 2024-07-11 | 12.91 | $13.19 | 484002 |
| 2024-07-10 | 12.80 | $13.08 | 427534 |
| 2024-07-09 | 12.70 | $12.87 | 185017 |
| 2024-07-08 | 12.65 | $12.88 | 126794 |
| 2024-07-05 | 12.58 | $12.55 | 42935 |
| 2024-07-03 | 12.61 | $12.64 | 13589 |
| 2024-07-02 | 12.61 | $12.68 | 100679 |
| 2024-07-01 | 12.61 | $12.62 | 61376 |
| 2024-06-28 | 12.63 | $12.81 | 65044 |
| 2024-06-27 | 12.59 | $12.83 | 38574 |
| 2024-06-26 | 12.54 | $12.66 | 71897 |
| 2024-06-25 | 12.53 | $12.88 | 163441 |
| 2024-06-24 | 12.46 | $12.70 | 135317 |
| 2024-06-21 | 12.44 | $12.43 | 78360 |
| 2024-06-20 | 12.50 | $12.28 | 44933 |
| 2024-06-18 | 12.63 | $12.62 | 118734 |
| 2024-06-17 | 12.68 | $12.68 | 66339 |
| 2024-06-14 | 12.73 | $12.72 | 52027 |
| 2024-06-13 | 12.77 | $12.54 | 36726 |
| 2024-06-12 | 12.89 | $13.03 | 35626 |
| 2024-06-11 | 12.89 | $12.87 | 76809 |
| 2024-06-10 | 12.94 | $13.09 | 58525 |
| 2024-06-07 | 12.93 | $13.11 | 90913 |
| 2024-06-06 | 12.92 | $13.00 | 42328 |
| 2024-06-05 | 12.95 | $13.02 | 35196 |
| 2024-06-04 | 12.98 | $13.22 | 56186 |
| 2024-06-03 | 12.96 | $13.13 | 74249 |
| 2024-05-31 | 12.97 | $13.02 | 79781 |
| 2024-05-30 | 13.02 | $12.88 | 110949 |
| 2024-05-29 | 13.13 | $12.91 | 65174 |
| 2024-05-28 | 13.26 | $13.53 | 81742 |
| 2024-05-24 | 13.23 | $13.19 | 46331 |
| 2024-05-23 | 13.30 | $13.22 | 73005 |
| 2024-05-22 | 13.38 | $13.38 | 100602 |
| 2024-05-21 | 13.43 | $13.72 | 57924 |
| 2024-05-20 | 13.39 | $13.39 | 48975 |
| 2024-05-17 | 13.45 | $13.27 | 54461 |
| 2024-05-16 | 13.57 | $13.16 | 22676 |
| 2024-05-15 | 13.75 | $13.50 | 17437 |
| 2024-05-14 | 13.87 | $13.69 | 30266 |
| 2024-05-13 | 13.95 | $13.57 | 32893 |
| 2024-05-10 | 14.09 | $13.76 | 10936 |
| 2024-05-09 | 14.21 | $14.63 | 31445 |
| 2024-05-08 | 14.07 | $14.07 | 14149 |
| 2024-05-07 | 14.08 | $14.22 | 22683 |
| 2024-05-06 | 14.05 | $14.33 | 20490 |
| 2024-05-03 | 13.97 | $14.36 | 16588 |
| 2024-05-02 | 13.88 | $14.24 | 13661 |
| 2024-05-01 | 13.80 | $14.01 | 13394 |
| 2024-04-30 | 13.78 | $13.90 | 18041 |
| 2024-04-29 | 13.80 | $13.91 | 52113 |
| 2024-04-26 | 13.82 | $13.65 | 30373 |
| 2024-04-25 | 13.93 | $13.67 | 25912 |
| 2024-04-24 | 14.06 | $13.73 | 19773 |
| 2024-04-23 | 14.21 | $14.19 | 22405 |
| 2024-04-22 | 14.24 | $14.33 | 27511 |
| 2024-04-19 | 14.24 | $14.21 | 15806 |
| 2024-04-18 | 14.28 | $14.24 | 16724 |
| 2024-04-17 | 14.32 | $14.18 | 18219 |
| 2024-04-16 | 14.38 | $14.24 | 40366 |
| 2024-04-15 | 14.45 | $14.34 | 22977 |
| 2024-04-12 | 14.49 | $14.14 | 56831 |
| 2024-04-11 | 14.61 | $14.73 | 11273 |
| 2024-04-10 | 14.57 | $14.66 | 14957 |
| 2024-04-09 | 14.55 | $14.74 | 23295 |
| 2024-04-08 | 14.49 | $14.61 | 98699 |
| 2024-04-05 | 14.46 | $14.45 | 13552 |
| 2024-04-04 | 14.47 | $14.29 | 21258 |
| 2024-04-03 | 14.54 | $14.23 | 14514 |
| 2024-04-02 | 14.64 | $14.09 | 19654 |
| 2024-04-01 | 14.81 | $14.19 | 12414 |
| 2024-03-28 | 14.98 | $14.67 | 9348 |
| 2024-03-27 | 15.04 | $14.76 | 9724 |
| 2024-03-26 | 15.07 | $14.94 | 9999 |
| 2024-03-25 | 15.05 | $14.73 | 13102 |
| 2024-03-22 | 15.09 | $15.05 | 14926 |
| 2024-03-21 | 15.03 | $15.08 | 48997 |
| 2024-03-20 | 14.94 | $15.05 | 23093 |
| 2024-03-19 | 14.84 | $14.85 | 24994 |
| 2024-03-18 | 14.77 | $14.96 | 10894 |
| 2024-03-15 | 14.65 | $14.93 | 20275 |
| 2024-03-14 | 14.51 | $14.91 | 50161 |
| 2024-03-13 | 14.35 | $14.50 | 10869 |
| 2024-03-12 | 14.28 | $14.38 | 22599 |
| 2024-03-11 | 14.23 | $14.30 | 16936 |
| 2024-03-08 | 14.19 | $14.51 | 19263 |
| 2024-03-07 | 14.08 | $14.42 | 29147 |
| 2024-03-06 | 13.97 | $14.30 | 22757 |
| 2024-03-05 | 13.88 | $14.01 | 12804 |
| 2024-03-04 | 13.86 | $14.31 | 22369 |
| 2024-03-01 | 13.75 | $14.27 | 20233 |
| 2024-02-29 | 13.63 | $13.80 | 33036 |
| 2024-02-28 | 13.64 | $13.82 | 13359 |
| 2024-02-27 | 13.65 | $13.86 | 37893 |
| 2024-02-26 | 13.65 | $13.92 | 23526 |
| 2024-02-23 | 13.63 | $13.99 | 16909 |
| 2024-02-22 | 13.60 | $13.95 | 21591 |
| 2024-02-21 | 13.58 | $13.93 | 48959 |
| 2024-02-20 | 13.56 | $13.98 | 23633 |
| 2024-02-16 | 13.54 | $13.62 | 18473 |
| 2024-02-15 | 13.63 | $13.50 | 18725 |
| 2024-02-14 | 13.78 | $13.58 | 29453 |
| 2024-02-13 | 13.95 | $13.85 | 21884 |
| 2024-02-12 | 14.08 | $13.80 | 16605 |
| 2024-02-09 | 14.26 | $13.70 | 13246 |
| 2024-02-08 | 14.51 | $13.77 | 19446 |
| 2024-02-07 | 14.79 | $14.06 | 18370 |
| 2024-02-06 | 15.05 | $14.94 | 22702 |
| 2024-02-05 | 15.08 | $15.06 | 33253 |
| 2024-02-02 | 15.08 | $15.05 | 19687 |
| 2024-02-01 | 15.09 | $15.10 | 10700 |
| 2024-01-31 | 15.08 | $15.11 | 14595 |
| 2024-01-30 | 15.06 | $14.90 | 63870 |
| 2024-01-29 | 15.10 | $15.12 | 40389 |
| 2024-01-26 | 15.07 | $14.99 | 7889 |
| 2024-01-25 | 15.08 | $14.91 | 7998 |
| 2024-01-24 | 15.12 | $14.96 | 13202 |
| 2024-01-23 | 15.14 | $14.99 | 6708 |
| 2024-01-22 | 15.16 | $15.09 | 13423 |
| 2024-01-19 | 15.15 | $15.06 | 11802 |
| 2024-01-18 | 15.13 | $14.97 | 32133 |
| 2024-01-17 | 15.14 | $14.89 | 21217 |
| 2024-01-16 | 15.17 | $15.09 | 19910 |
| 2024-01-12 | 15.14 | $15.11 | 6935 |
| 2024-01-11 | 15.09 | $15.02 | 16499 |
| 2024-01-10 | 15.06 | $15.15 | 8141 |
| 2024-01-09 | 14.97 | $15.04 | 16321 |
| 2024-01-08 | 14.89 | $15.03 | 18154 |
| 2024-01-05 | 14.79 | $14.91 | 20896 |
| 2024-01-04 | 14.70 | $14.54 | 16696 |
| 2024-01-03 | 14.71 | $14.45 | 13223 |
| 2024-01-02 | 14.74 | $14.62 | 26694 |
| 2023-12-29 | 14.72 | $14.90 | 9492 |
| 2023-12-28 | 14.61 | $14.68 | 16641 |
| 2023-12-27 | 14.53 | $14.54 | 16146 |
| 2023-12-26 | 14.47 | $14.45 | 13807 |
| 2023-12-22 | 14.43 | $14.60 | 20244 |
| 2023-12-21 | 14.32 | $14.57 | 18266 |
| 2023-12-20 | 14.20 | $14.07 | 31306 |
| 2023-12-19 | 14.20 | $14.01 | 16627 |
| 2023-12-18 | 14.22 | $14.15 | 14371 |
| 2023-12-15 | 14.20 | $14.17 | 24243 |
| 2023-12-14 | 14.16 | $14.24 | 17688 |
| 2023-12-13 | 14.09 | $14.20 | 17598 |
| 2023-12-12 | 14.01 | $13.82 | 29612 |
| 2023-12-11 | 14.03 | $13.93 | 20232 |
| 2023-12-08 | 14.01 | $14.04 | 14339 |
| 2023-12-07 | 13.95 | $14.02 | 127643 |
| 2023-12-06 | 13.88 | $13.59 | 28695 |
| 2023-12-05 | 13.93 | $13.64 | 18974 |
| 2023-12-04 | 13.96 | $13.57 | 28796 |
| 2023-12-01 | 14.02 | $13.87 | 20749 |
| 2023-11-30 | 14.00 | $13.88 | 28622 |
| 2023-11-29 | 13.95 | $13.89 | 355 |
| 2023-11-28 | 13.89 | $13.73 | 16435 |
| 2023-11-27 | 13.86 | $13.74 | 24582 |
| 2023-11-24 | 13.82 | $13.76 | 11595 |
| 2023-11-22 | 13.75 | $13.63 | 970 |
| 2023-11-21 | 13.70 | $13.54 | 29418 |
| 2023-11-20 | 13.67 | $13.51 | 24676 |
| 2023-11-17 | 13.63 | $13.66 | 22565 |
| 2023-11-16 | 13.52 | $13.34 | 15259 |
| 2023-11-15 | 13.50 | $13.46 | 15768 |
| 2023-11-14 | 13.42 | $13.77 | 110815 |
| 2023-11-13 | 13.21 | $13.24 | 82769 |
| 2023-11-10 | 13.13 | $13.32 | 22012 |
| 2023-11-09 | 13.00 | $13.22 | 60453 |
| 2023-11-08 | 12.87 | $13.27 | 40370 |
| 2023-11-07 | 12.69 | $13.19 | 47884 |
| 2023-11-06 | 12.49 | $12.70 | 123678 |
| 2023-11-03 | 12.41 | $12.77 | 83131 |
| 2023-11-02 | 12.29 | $12.55 | 75921 |
| 2023-11-01 | 12.20 | $12.47 | 115393 |
| 2023-10-31 | 12.13 | $12.28 | 292140 |
| 2023-10-30 | 12.11 | $12.25 | 132838 |
| 2023-10-27 | 12.09 | $12.25 | 105310 |
| 2023-10-26 | 12.07 | $12.10 | 1240 |
| 2023-10-25 | 12.09 | $12.11 | 83462 |
| 2023-10-24 | 12.13 | $12.20 | 266964 |
| 2023-10-23 | 12.14 | $12.08 | 138041 |
| 2023-10-20 | 12.19 | $12.23 | 98313 |
| 2023-10-19 | 12.22 | $12.30 | 136434 |
| 2023-10-18 | 12.23 | $12.27 | 86226 |
| 2023-10-17 | 12.25 | $12.38 | 179219 |
| 2023-10-16 | 12.25 | $12.44 | 98679 |
| 2023-10-13 | 12.23 | $12.36 | 89124 |
| 2023-10-12 | 12.24 | $12.46 | 145656 |
| 2023-10-11 | 12.22 | $12.42 | 70152 |
| 2023-10-10 | 12.22 | $12.37 | 289917 |
| 2023-10-09 | 12.23 | $12.22 | 146767 |
| 2023-10-06 | 12.30 | $12.21 | 340317 |
| 2023-10-05 | 12.39 | $12.22 | 163275 |
| 2023-10-04 | 12.50 | $12.05 | 164087 |
| 2023-10-03 | 12.69 | $12.17 | 94586 |
| 2023-10-02 | 12.89 | $12.42 | 117947 |
| 2023-09-29 | 13.05 | $12.68 | 83616 |
| 2023-09-28 | 13.17 | $12.82 | 149173 |
| 2023-09-27 | 13.26 | $13.03 | 94137 |
| 2023-09-26 | 13.31 | $12.99 | 62226 |
| 2023-09-25 | 13.38 | $13.16 | 28059 |
| 2023-09-22 | 13.41 | $13.16 | 62774 |
| 2023-09-21 | 13.44 | $13.25 | 114172 |
| 2023-09-20 | 13.45 | $13.41 | 21550 |
| 2023-09-19 | 13.41 | $13.53 | 32777 |
| 2023-09-18 | 13.31 | $13.35 | 45946 |
| 2023-09-15 | 13.24 | $13.37 | 90776 |
| 2023-09-14 | 13.16 | $13.38 | 51109 |
| 2023-09-13 | 13.05 | $13.18 | 69950 |
| 2023-09-12 | 12.97 | $13.05 | 66170 |
| 2023-09-11 | 12.92 | $12.96 | 117260 |
| 2023-09-08 | 12.89 | $12.83 | 57228 |
| 2023-09-07 | 12.89 | $13.04 | 148244 |
| 2023-09-06 | 12.82 | $13.00 | 125049 |
| 2023-09-05 | 12.76 | $12.99 | 60638 |
| 2023-09-01 | 12.68 | $12.96 | 57581 |
| 2023-08-31 | 12.59 | $12.85 | 50006 |
| 2023-08-30 | 12.52 | $12.76 | 59724 |
| 2023-08-29 | 12.47 | $12.83 | 99303 |
| 2023-08-28 | 12.39 | $12.65 | 161441 |
| 2023-08-25 | 12.35 | $12.57 | 62195 |
| 2023-08-24 | 12.33 | $12.47 | 102650 |
| 2023-08-23 | 12.34 | $12.57 | 94092 |
| 2023-08-22 | 12.33 | $12.49 | 270002 |
| 2023-08-21 | 12.35 | $12.47 | 189589 |
| 2023-08-18 | 12.39 | $12.45 | 155653 |
| 2023-08-17 | 12.44 | $12.38 | 325461 |
| 2023-08-16 | 12.53 | $12.44 | 184835 |
| 2023-08-15 | 12.63 | $12.63 | 202474 |
| 2023-08-14 | 12.70 | $12.76 | 197232 |
| 2023-08-11 | 12.74 | $12.65 | 114831 |
| 2023-08-10 | 12.83 | $12.83 | 114870 |
| 2023-08-09 | 12.89 | $12.79 | 142047 |
| 2023-08-08 | 12.98 | $12.88 | 263351 |
| 2023-08-07 | 13.06 | $12.84 | 175145 |
| 2023-08-04 | 13.18 | $12.61 | 47856 |
| 2023-08-03 | 13.40 | $12.99 | 63676 |
| 2023-08-02 | 13.55 | $13.42 | 39412 |
| 2023-08-01 | 13.59 | $13.44 | 29264 |
| 2023-07-31 | 13.64 | $13.59 | 32483 |
| 2023-07-28 | 13.65 | $13.98 | 47330 |
| 2023-07-27 | 13.54 | $13.48 | 41768 |
| 2023-07-26 | 13.56 | $13.60 | 69352 |
| 2023-07-25 | 13.55 | $13.53 | 57545 |
| 2023-07-24 | 13.57 | $13.56 | 66205 |
| 2023-07-21 | 13.57 | $13.22 | 53057 |
| 2023-07-20 | 13.69 | $13.42 | 31620 |
| 2023-07-19 | 13.77 | $13.59 | 33713 |
| 2023-07-18 | 13.81 | $13.76 | 29348 |
| 2023-07-17 | 13.80 | $13.75 | 47013 |
| 2023-07-14 | 13.80 | $13.80 | 26692 |
| 2023-07-13 | 13.77 | $13.95 | 29330 |
| 2023-07-12 | 13.70 | $13.88 | 25615 |
| 2023-07-11 | 13.62 | $13.71 | 64379 |
| 2023-07-10 | 13.59 | $13.70 | 55869 |
| 2023-07-07 | 13.55 | $13.79 | 64764 |
| 2023-07-06 | 13.48 | $13.70 | 96937 |
| 2023-07-05 | 13.41 | $13.56 | 98184 |
| 2023-07-03 | 13.38 | $13.60 | 33361 |
| 2023-06-30 | 13.34 | $13.49 | 101113 |
| 2023-06-29 | 13.32 | $13.27 | 31851 |
| 2023-06-28 | 13.37 | $13.49 | 135702 |
| 2023-06-27 | 13.36 | $13.38 | 190567 |
| 2023-06-26 | 13.39 | $13.28 | 695140 |
| 2023-06-23 | 13.45 | $13.15 | 923954 |
| 2023-06-22 | 13.58 | $13.45 | 3.4M |
| 2023-06-21 | 13.64 | $13.53 | 1.8M |
| 2023-06-20 | 13.68 | $13.76 | 82681 |
| 2023-06-16 | 13.67 | $13.65 | 66701 |
| 2023-06-15 | 13.69 | $13.86 | 62626 |
| 2023-06-14 | 13.65 | $13.60 | 52307 |
| 2023-06-13 | 13.68 | $13.72 | 151206 |
| 2023-06-12 | 13.68 | $13.76 | 91257 |
| 2023-06-09 | 13.68 | $13.79 | 57331 |
| 2023-06-08 | 13.66 | $13.79 | 43599 |
| 2023-06-07 | 13.64 | $13.65 | 29417 |
| 2023-06-06 | 13.66 | $13.82 | 95833 |
| 2023-06-05 | 13.64 | $13.77 | 110382 |
| 2023-06-02 | 13.63 | $13.82 | 72586 |
| 2023-06-01 | 13.60 | $13.57 | 92401 |
| 2023-05-31 | 13.64 | $13.50 | 134955 |
| 2023-05-30 | 13.73 | $13.62 | 76432 |
| 2023-05-26 | 13.79 | $13.75 | 54940 |
| 2023-05-25 | 13.83 | $13.83 | 52686 |
| 2023-05-24 | 13.86 | $13.71 | 37716 |
| 2023-05-23 | 13.93 | $13.78 | 53736 |
| 2023-05-22 | 13.99 | $13.92 | 40797 |
| 2023-05-19 | 14.02 | $13.70 | 50327 |
| 2023-05-18 | 14.13 | $13.82 | 30814 |
| 2023-05-17 | 14.23 | $14.00 | 22217 |
| 2023-05-16 | 14.29 | $13.96 | 33304 |
| 2023-05-15 | 14.38 | $14.16 | 48762 |
| 2023-05-12 | 14.41 | $14.50 | 44220 |
| 2023-05-11 | 14.35 | $14.20 | 28177 |
| 2023-05-10 | 14.36 | $14.97 | 24521 |
| 2023-05-09 | 14.13 | $14.23 | 29687 |
| 2023-05-08 | 14.09 | $14.18 | 20276 |
| 2023-05-05 | 14.05 | $14.15 | 20351 |
| 2023-05-04 | 14.00 | $14.02 | 51061 |
| 2023-05-03 | 13.99 | $13.97 | 30910 |
| 2023-05-02 | 14.00 | $13.81 | 61971 |
| 2023-05-01 | 14.05 | $14.00 | 38705 |
| 2023-04-28 | 14.06 | $14.08 | 28443 |
| 2023-04-27 | 14.04 | $14.08 | 47818 |
| 2023-04-26 | 14.02 | $13.88 | 35988 |
| 2023-04-25 | 14.05 | $14.00 | 46707 |
| 2023-04-24 | 14.06 | $14.04 | 40418 |
| 2023-04-21 | 14.05 | $14.12 | 27990 |
| 2023-04-20 | 14.01 | $14.02 | 27123 |
| 2023-04-19 | 14.00 | $13.99 | 42136 |
| 2023-04-18 | 13.99 | $13.94 | 42600 |
| 2023-04-17 | 13.99 | $13.91 | 106134 |
| 2023-04-14 | 14.01 | $13.94 | 32310 |
| 2023-04-13 | 14.01 | $14.18 | 31130 |
| 2023-04-12 | 13.95 | $13.98 | 39269 |
| 2023-04-11 | 13.93 | $13.87 | 110289 |
| 2023-04-10 | 13.94 | $13.83 | 72547 |
| 2023-04-06 | 13.97 | $13.88 | 37704 |
| 2023-04-05 | 13.98 | $13.89 | 34016 |
| 2023-04-04 | 14.00 | $14.16 | 97621 |
| 2023-04-03 | 13.93 | $14.13 | 87644 |
| 2023-03-31 | 13.86 | $13.98 | 69420 |
| 2023-03-30 | 13.82 | $13.90 | 32279 |
| 2023-03-29 | 13.80 | $14.05 | 43190 |
| 2023-03-28 | 13.73 | $13.93 | 74363 |
| 2023-03-27 | 13.68 | $13.85 | 77927 |
| 2023-03-24 | 13.65 | $13.71 | 47499 |
| 2023-03-23 | 13.65 | $13.71 | 69289 |
| 2023-03-22 | 13.66 | $13.60 | 85180 |
| 2023-03-21 | 13.71 | $13.76 | 48245 |
| 2023-03-20 | 13.72 | $13.65 | 54642 |
| 2023-03-17 | 13.78 | $13.71 | 106130 |
| 2023-03-16 | 13.82 | $13.84 | 169157 |
| 2023-03-15 | 13.84 | $13.70 | 66341 |
| 2023-03-14 | 13.91 | $13.79 | 74683 |
| 2023-03-13 | 13.96 | $13.91 | 61865 |
| 2023-03-10 | 13.99 | $14.29 | 71490 |
| 2023-03-09 | 13.91 | $14.20 | 65282 |
| 2023-03-08 | 13.84 | $13.64 | 107831 |
| 2023-03-07 | 13.94 | $14.12 | 57277 |
| 2023-03-06 | 13.90 | $14.21 | 64270 |
| 2023-03-03 | 13.83 | $14.08 | 11923 |
| 2023-03-02 | 13.79 | $13.88 | 7525 |
| 2023-03-01 | 13.81 | $13.94 | 41037 |
| 2023-02-28 | 13.82 | $13.91 | 153494 |
| 2023-02-27 | 13.84 | $14.03 | 108385 |
| 2023-02-24 | 13.84 | $13.81 | 49744 |
| 2023-02-23 | 13.90 | $14.00 | 75456 |
| 2023-02-22 | 13.93 | $13.93 | 100385 |
| 2023-02-21 | 13.98 | $14.10 | 112282 |
| 2023-02-17 | 13.99 | $13.96 | 51599 |
| 2023-02-16 | 14.06 | $13.84 | 63072 |
| 2023-02-15 | 14.18 | $13.83 | 49989 |
| 2023-02-14 | 14.34 | $14.08 | 44295 |
| 2023-02-13 | 14.44 | $14.26 | 73426 |
| 2023-02-10 | 14.52 | $14.28 | 35250 |
| 2023-02-09 | 14.61 | $14.25 | 65185 |
| 2023-02-08 | 14.73 | $14.21 | 48862 |
| 2023-02-07 | 14.88 | $14.70 | 48386 |
| 2023-02-06 | 14.91 | $14.59 | 70338 |
| 2023-02-03 | 14.98 | $14.70 | 25553 |
| 2023-02-02 | 15.03 | $14.93 | 26849 |
| 2023-02-01 | 15.01 | $15.21 | 28491 |
| 2023-01-31 | 14.90 | $15.12 | 33949 |
| 2023-01-30 | 14.78 | $14.95 | 65813 |
| 2023-01-27 | 14.69 | $14.89 | 34337 |
| 2023-01-26 | 14.60 | $14.76 | 177283 |
| 2023-01-25 | 14.53 | $14.57 | 3.5M |
| 2023-01-24 | 14.50 | $14.41 | 1.9M |
| 2023-01-23 | 14.51 | $14.65 | 519574 |
| 2023-01-20 | 14.45 | $14.64 | 66853 |
| 2023-01-19 | 14.38 | $14.57 | 49036 |
| 2023-01-18 | 14.31 | $14.51 | 48898 |
| 2023-01-17 | 14.25 | $14.53 | 115754 |
| 2023-01-13 | 14.17 | $14.53 | 49315 |
| 2023-01-12 | 14.07 | $14.40 | 110857 |
| 2023-01-11 | 13.99 | $14.03 | 87462 |
| 2023-01-10 | 14.01 | $14.05 | 81109 |
| 2023-01-09 | 14.04 | $14.17 | 199891 |
| 2023-01-06 | 14.04 | $14.20 | 106090 |
| 2023-01-05 | 14.02 | $13.94 | 112898 |
| 2023-01-04 | 14.09 | $14.03 | 83974 |
| 2023-01-03 | 14.15 | $14.25 | 95378 |
| 2022-12-30 | 14.15 | $14.19 | 99613 |
| 2022-12-29 | 14.18 | $14.27 | 68358 |
| 2022-12-28 | 14.19 | $14.03 | 64404 |
| 2022-12-27 | 14.27 | $14.14 | 100963 |
| 2022-12-23 | 14.34 | $14.27 | 68780 |
| 2022-12-22 | 14.39 | $14.13 | 85561 |
| 2022-12-21 | 14.49 | $14.27 | 80646 |
| 2022-12-20 | 14.56 | $14.48 | 153628 |
| 2022-12-19 | 14.59 | $14.30 | 155824 |
| 2022-12-16 | 14.67 | $14.27 | 107069 |
| 2022-12-15 | 14.79 | $14.38 | 100196 |
| 2022-12-14 | 14.88 | $14.86 | 99465 |
| 2022-12-13 | 14.85 | $14.69 | 115014 |
| 2022-12-12 | 14.85 | $14.48 | 155620 |
| 2022-12-09 | 14.92 | $14.52 | 95559 |
| 2022-12-08 | 14.99 | $14.53 | 48664 |
| 2022-12-07 | 15.06 | $14.70 | 114329 |
| 2022-12-06 | 15.09 | $14.68 | 96272 |
| 2022-12-05 | 15.12 | $14.81 | 99759 |
| 2022-12-02 | 15.11 | $14.93 | 72562 |
| 2022-12-01 | 15.05 | $14.95 | 105392 |
| 2022-11-30 | 14.97 | $14.84 | 87355 |
| 2022-11-29 | 14.89 | $14.56 | 53565 |
| 2022-11-28 | 14.88 | $14.64 | 171261 |
| 2022-11-25 | 14.82 | $14.80 | 78735 |
| 2022-11-23 | 14.70 | $14.62 | 54686 |
| 2022-11-22 | 14.60 | $14.55 | 121706 |
| 2022-11-21 | 14.49 | $14.32 | 182325 |
| 2022-11-18 | 14.42 | $14.47 | 86805 |
| 2022-11-17 | 14.28 | $14.43 | 80962 |
| 2022-11-16 | 14.11 | $14.28 | 70625 |
| 2022-11-15 | 13.95 | $14.39 | 95586 |
| 2022-11-14 | 13.72 | $14.15 | 235522 |
| 2022-11-11 | 13.50 | $13.99 | 89219 |
| 2022-11-10 | 13.29 | $13.78 | 97729 |
| 2022-11-09 | 13.09 | $13.12 | 143050 |
| 2022-11-08 | 13.06 | $13.53 | 388072 |
| 2022-11-07 | 12.89 | $13.12 | 254821 |
| 2022-11-04 | 12.82 | $13.03 | 101384 |
| 2022-11-03 | 12.76 | $12.79 | 99927 |
| 2022-11-02 | 12.76 | $12.82 | 116803 |
| 2022-11-01 | 12.76 | $12.83 | 249858 |
| 2022-10-31 | 12.76 | $12.79 | 352471 |
| 2022-10-28 | 12.77 | $12.98 | 150008 |
| 2022-10-27 | 12.73 | $12.90 | 190914 |
| 2022-10-26 | 12.72 | $13.10 | 89507 |
| 2022-10-25 | 12.63 | $12.95 | 310083 |
| 2022-10-24 | 12.59 | $12.70 | 308123 |
| 2022-10-21 | 12.61 | $12.72 | 124305 |
| 2022-10-20 | 12.64 | $12.57 | 227801 |
| 2022-10-19 | 12.74 | $12.67 | 164929 |
| 2022-10-18 | 12.82 | $12.78 | 311272 |
| 2022-10-17 | 12.90 | $12.92 | 252315 |
| 2022-10-14 | 12.95 | $12.82 | 249300 |
| 2022-10-13 | 13.06 | $13.04 | 208140 |
| 2022-10-12 | 13.12 | $12.86 | 127664 |
| 2022-10-11 | 13.26 | $13.20 | 270619 |
| 2022-10-10 | 13.32 | $13.35 | 251817 |
| 2022-10-07 | 13.35 | $13.32 | 152558 |
| 2022-10-06 | 13.41 | $13.60 | 154454 |
| 2022-10-05 | 13.39 | $13.72 | 148340 |
| 2022-10-04 | 13.34 | $13.78 | 416132 |
| 2022-10-03 | 13.26 | $13.46 | 206848 |
| 2022-09-30 | 13.27 | $13.26 | 236980 |
| 2022-09-29 | 13.36 | $13.21 | 514378 |
| 2022-09-28 | 13.49 | $13.72 | 124135 |
| 2022-09-27 | 13.48 | $13.39 | 665976 |
| 2022-09-26 | 13.59 | $13.41 | 232617 |
| 2022-09-23 | 13.72 | $13.59 | 126333 |
| 2022-09-22 | 13.83 | $13.91 | 191078 |
| 2022-09-21 | 13.87 | $13.84 | 120899 |
| 2022-09-20 | 13.95 | $13.97 | 202801 |
| 2022-09-19 | 14.00 | $14.08 | 254814 |
| 2022-09-16 | 14.04 | $14.03 | 224417 |
| 2022-09-15 | 14.10 | $14.05 | 220135 |
| 2022-09-14 | 14.18 | $14.23 | 122331 |
| 2022-09-13 | 14.22 | $14.10 | 190926 |
| 2022-09-12 | 14.32 | $14.63 | 275405 |
| 2022-09-09 | 14.27 | $14.63 | 130625 |
| 2022-09-08 | 14.22 | $14.37 | 186846 |
| 2022-09-07 | 14.25 | $14.21 | 295440 |
| 2022-09-06 | 14.34 | $14.27 | 254038 |
| 2022-09-02 | 14.44 | $14.34 | 113470 |
| 2022-09-01 | 14.54 | $14.43 | 135168 |
| 2022-08-31 | 14.64 | $14.56 | 204147 |
| 2022-08-30 | 14.73 | $14.55 | 189367 |
| 2022-08-29 | 14.84 | $14.70 | 211191 |
| 2022-08-26 | 14.93 | $14.80 | 103513 |
| 2022-08-25 | 15.01 | $15.04 | 44525 |
| 2022-08-24 | 15.04 | $15.04 | 189657 |
| 2022-08-23 | 15.07 | $14.91 | 247116 |
| 2022-08-22 | 15.16 | $14.87 | 287748 |
| 2022-08-19 | 15.28 | $15.06 | 88906 |
| 2022-08-18 | 15.37 | $15.24 | 81154 |
| 2022-08-17 | 15.42 | $15.40 | 50670 |
| 2022-08-16 | 15.44 | $15.47 | 93202 |
| 2022-08-15 | 15.43 | $15.61 | 164110 |
| 2022-08-12 | 15.39 | $15.44 | 105776 |
| 2022-08-11 | 15.38 | $15.41 | 81614 |
| 2022-08-10 | 15.39 | $15.33 | 125931 |
| 2022-08-09 | 15.42 | $14.95 | 207225 |
| 2022-08-08 | 15.58 | $15.03 | 150600 |
| 2022-08-05 | 15.75 | $14.91 | 77852 |
| 2022-08-04 | 16.00 | $15.33 | 61405 |
| 2022-08-03 | 16.16 | $16.05 | 131442 |
| 2022-08-02 | 16.13 | $16.19 | 73918 |
| 2022-08-01 | 16.04 | $16.28 | 191378 |
| 2022-07-29 | 15.90 | $16.01 | 78588 |
| 2022-07-28 | 15.81 | $16.00 | 111678 |
| 2022-07-27 | 15.70 | $15.91 | 78248 |
| 2022-07-26 | 15.60 | $15.70 | 103456 |
| 2022-07-25 | 15.53 | $15.87 | 113069 |
| 2022-07-22 | 15.40 | $15.66 | 84808 |
| 2022-07-21 | 15.31 | $15.70 | 89583 |
| 2022-07-20 | 15.19 | $15.50 | 205713 |
| 2022-07-19 | 15.10 | $15.45 | 443748 |
| 2022-07-18 | 15.01 | $15.08 | 382032 |
| 2022-07-15 | 15.03 | $14.97 | 135272 |
| 2022-07-14 | 15.09 | $14.86 | 109022 |
| 2022-07-13 | 15.19 | $15.09 | 104869 |
| 2022-07-12 | 15.25 | $15.04 | 206363 |
| 2022-07-11 | 15.34 | $15.43 | 239831 |
| 2022-07-08 | 15.33 | $15.65 | 98192 |
| 2022-07-07 | 15.26 | $15.50 | 125332 |
| 2022-07-06 | 15.21 | $15.19 | 202900 |
| 2022-07-05 | 15.26 | $15.23 | 153660 |
| 2022-07-01 | 15.30 | $15.52 | 108382 |
| 2022-06-30 | 15.27 | $15.21 | 96439 |
| 2022-06-29 | 15.34 | $15.29 | 134793 |
| 2022-06-28 | 15.39 | $15.54 | 232056 |
| 2022-06-27 | 15.38 | $15.54 | 231682 |
| 2022-06-24 | 15.38 | $15.57 | 149163 |
| 2022-06-23 | 15.37 | $15.11 | 145096 |
| 2022-06-22 | 15.51 | $15.35 | 193038 |
| 2022-06-21 | 15.60 | $15.42 | 263944 |
| 2022-06-17 | 15.70 | $15.46 | 139258 |
| 2022-06-16 | 15.81 | $15.97 | 212578 |
| 2022-06-15 | 15.78 | $15.89 | 231571 |
| 2022-06-14 | 15.78 | $15.54 | 180107 |
| 2022-06-13 | 15.89 | $15.35 | 290294 |
| 2022-06-10 | 16.09 | $15.91 | 302556 |
| 2022-06-09 | 16.15 | $16.02 | 66418 |
| 2022-06-08 | 16.19 | $16.33 | 70914 |
| 2022-06-07 | 16.15 | $16.08 | 44738 |
| 2022-06-06 | 16.17 | $16.02 | 112757 |
| 2022-06-03 | 16.22 | $16.04 | 64298 |
| 2022-06-02 | 16.28 | $16.35 | 58583 |
| 2022-06-01 | 16.25 | $16.33 | 91196 |
| 2022-05-31 | 16.22 | $16.11 | 16677 |
| 2022-05-27 | 16.26 | $16.39 | 6221 |
| 2022-05-26 | 16.22 | $16.33 | 94892 |
| 2022-05-25 | 16.19 | $16.12 | 614 |
| 2022-05-24 | 16.22 | $16.39 | 326 |
| 2022-05-23 | 16.17 | $16.36 | 117090 |
| 2022-05-20 | 16.12 | $16.38 | 99836 |
| 2022-05-19 | 16.06 | $16.30 | 105008 |
| 2022-05-18 | 16.02 | $15.89 | 88369 |
| 2022-05-17 | 16.10 | $16.16 | 98742 |
| 2022-05-16 | 16.12 | $15.89 | 133873 |
| 2022-05-13 | 16.22 | $16.05 | 87268 |
| 2022-05-12 | 16.31 | $16.45 | 126195 |
| 2022-05-11 | 16.29 | $16.19 | 123307 |
| 2022-05-10 | 16.35 | $16.22 | 144456 |
| 2022-05-09 | 16.42 | $16.26 | 175017 |
| 2022-05-06 | 16.49 | $16.53 | 237746 |
| 2022-05-05 | 16.49 | $16.59 | 140560 |
| 2022-05-04 | 16.48 | $16.91 | 69862 |
| 2022-05-03 | 16.37 | $16.75 | 135369 |
| 2022-05-02 | 16.29 | $16.43 | 121208 |
| 2022-04-29 | 16.30 | $16.30 | 87489 |
| 2022-04-28 | 16.36 | $16.63 | 160822 |
| 2022-04-27 | 16.33 | $16.03 | 64391 |
| 2022-04-26 | 16.50 | $16.01 | 130682 |
| 2022-04-25 | 16.70 | $16.23 | 1952 |
| 2022-04-22 | 16.89 | $17.39 | 216 |
| 2022-04-21 | 16.75 | $17.22 | 20294 |
| 2022-04-20 | 16.65 | $16.59 | 353 |
| 2022-04-19 | 16.72 | $16.82 | 167912 |
| 2022-04-18 | 16.74 | $16.90 | 140828 |
| 2022-04-14 | 16.75 | $16.88 | 114868 |
| 2022-04-13 | 16.77 | $16.84 | 119931 |
| 2022-04-12 | 16.81 | $16.43 | 99474 |
| 2022-04-11 | 16.99 | $16.73 | 108139 |
| 2022-04-08 | 17.13 | $17.60 | 497 |
| 2022-04-07 | 17.03 | $16.98 | 351 |
| 2022-04-06 | 17.10 | $16.26 | 607 |
| 2022-04-05 | 17.43 | $17.08 | 859 |
| 2022-04-04 | 17.56 | $17.58 | 799 |
| 2022-04-01 | 17.58 | $17.35 | 1572 |
| 2022-03-31 | 17.67 | $17.26 | 92724 |
| 2022-03-30 | 17.81 | $17.43 | 50382 |
| 2022-03-29 | 17.93 | $17.97 | 81837 |
| 2022-03-28 | 17.91 | $18.02 | 96168 |
| 2022-03-25 | 17.86 | $18.21 | 74534 |
| 2022-03-24 | 17.75 | $18.07 | 107664 |
| 2022-03-23 | 17.66 | $17.87 | 63099 |
| 2022-03-22 | 17.62 | $18.23 | 79057 |
| 2022-03-21 | 17.46 | $18.43 | 46241 |
| 2022-03-18 | 17.21 | $18.20 | 6402 |
| 2022-03-17 | 16.98 | $17.98 | 20749 |
| 2022-03-16 | 16.78 | $17.19 | 53530 |
| 2022-03-15 | 16.80 | $17.44 | 31194 |
| 2022-03-14 | 16.75 | $17.02 | 4124 |
| 2022-03-11 | 16.84 | $16.90 | 2273 |
| 2022-03-10 | 17.01 | $17.46 | 35298 |
| 2022-03-09 | 17.04 | $16.94 | 78216 |
| 2022-03-08 | 17.26 | $16.39 | 91738 |
| 2022-03-07 | 17.71 | $17.03 | 81494 |
| 2022-03-04 | 18.07 | $17.68 | 31264 |
| 2022-03-03 | 18.31 | $18.02 | 73069 |
| 2022-03-02 | 18.51 | $18.32 | 1640 |
| 2022-03-01 | 18.66 | $18.70 | 815 |
| 2022-02-28 | 18.72 | $18.89 | 137232 |
| 2022-02-25 | 18.75 | $18.64 | 79414 |
| 2022-02-24 | 18.86 | $18.42 | 131398 |
| 2022-02-23 | 19.07 | $18.39 | 73464 |
| 2022-02-22 | 19.35 | $18.54 | 105288 |
| 2022-02-18 | 19.64 | $19.12 | 12958 |
| 2022-02-17 | 19.80 | $19.28 | 73248 |
| 2022-02-16 | 19.95 | $19.83 | 93978 |
| 2022-02-15 | 19.96 | $20.09 | 473 |
| 2022-02-14 | 19.89 | $20.08 | 28459 |
| 2022-02-11 | 19.80 | $20.26 | 1300 |
| 2022-02-10 | 19.63 | $19.46 | 27365 |
| 2022-02-09 | 19.68 | $19.89 | 672 |
| 2022-02-08 | 19.61 | $19.35 | 9986 |
| 2022-02-07 | 19.68 | $19.28 | 84504 |
| 2022-02-04 | 19.80 | $19.30 | 78266 |
| 2022-02-03 | 19.93 | $20.11 | 26230 |
| 2022-02-02 | 19.83 | $20.05 | 1900 |
| 2022-02-01 | 19.72 | $19.58 | 23183 |
| 2022-01-31 | 19.74 | $19.91 | 1235 |
| 2022-01-28 | 19.66 | $19.40 | 170032 |
| 2022-01-27 | 19.72 | $19.15 | 115917 |
| 2022-01-26 | 19.87 | $19.50 | 124182 |
| 2022-01-25 | 19.94 | $19.80 | 39946 |
| 2022-01-24 | 19.92 | $19.71 | 108364 |
| 2022-01-21 | 19.93 | $19.41 | 3428 |
| 2022-01-20 | 20.03 | $19.88 | 160432 |
| 2022-01-19 | 20.00 | $19.82 | 99711 |
| 2022-01-18 | 19.97 | $19.82 | 133004 |
| 2022-01-14 | 19.93 | $20.11 | 137491 |
| 2022-01-13 | 19.79 | $20.27 | 118857 |
| 2022-01-12 | 19.56 | $20.00 | 35277 |
| 2022-01-11 | 19.37 | $19.97 | 108 |
| 2022-01-10 | 19.14 | $19.21 | 17312 |
| 2022-01-07 | 19.10 | $19.27 | 37936 |
| 2022-01-06 | 19.04 | $19.35 | 13391 |
| 2022-01-05 | 18.94 | $19.41 | 13517 |
| 2022-01-04 | 18.80 | $19.03 | 54980 |
| 2022-01-03 | 18.75 | $18.90 | 97782 |
| 2021-12-31 | 18.73 | $18.79 | 61610 |
| 2021-12-30 | 18.75 | $18.77 | 104474 |
| 2021-12-29 | 18.78 | $18.89 | 88746 |
| 2021-12-28 | 18.79 | $18.78 | 108658 |
| 2021-12-27 | 18.84 | $18.75 | 150591 |
| 2021-12-23 | 18.91 | $19.06 | 88324 |
| 2021-12-22 | 18.90 | $18.80 | 92394 |
| 2021-12-21 | 18.98 | $18.89 | 127784 |
| 2021-12-20 | 19.05 | $18.90 | 114300 |
| 2021-12-17 | 19.14 | $19.03 | 89863 |
| 2021-12-16 | 19.21 | $19.32 | 60397 |
| 2021-12-15 | 19.21 | $19.31 | 67245 |
| 2021-12-14 | 19.22 | $19.04 | 126050 |
| 2021-12-13 | 19.31 | $19.10 | 154707 |
| 2021-12-10 | 19.41 | $19.55 | 176347 |
| 2021-12-09 | 19.40 | $19.14 | 115059 |
| 2021-12-08 | 19.51 | $19.77 | 115410 |
| 2021-12-07 | 19.45 | $20.19 | 139320 |
| 2021-12-06 | 19.25 | $19.85 | 116694 |
| 2021-12-03 | 19.12 | $19.85 | 1.2M |
| 2021-12-02 | 18.97 | $19.45 | 406600 |
| 2021-12-01 | 18.92 | $18.89 | 629016 |
| 2021-11-30 | 19.05 | $18.70 | 221119 |
| 2021-11-29 | 19.27 | $19.16 | 112207 |
| 2021-11-26 | 19.41 | $19.37 | 46442 |
| 2021-11-24 | 19.51 | $19.59 | 74849 |
| 2021-11-23 | 19.58 | $19.62 | 60911 |
| 2021-11-22 | 19.66 | $19.72 | 68533 |
| 2021-11-19 | 19.73 | $19.90 | 31982 |
| 2021-11-18 | 19.76 | $19.68 | 61698 |
| 2021-11-17 | 19.88 | $19.70 | 53102 |
| 2021-11-16 | 20.03 | $19.82 | 77064 |
| 2021-11-15 | 20.17 | $20.10 | 80264 |
| 2021-11-12 | 20.27 | $20.14 | 31274 |
| 2021-11-11 | 20.38 | $20.37 | 55699 |
| 2021-11-10 | 20.44 | $20.07 | 40641 |
| 2021-11-09 | 20.62 | $20.15 | 42823 |
| 2021-11-08 | 20.81 | $20.72 | 51132 |
| 2021-11-05 | 20.87 | $20.33 | 43965 |
| 2021-11-04 | 21.07 | $21.21 | 43567 |
| 2021-11-03 | 21.04 | $21.04 | 40489 |
| 2021-11-02 | 21.05 | $20.96 | 55520 |
| 2021-11-01 | 21.09 | $21.38 | 84481 |
| 2021-10-29 | 21.01 | $21.10 | 43001 |
| 2021-10-28 | 21.00 | $20.97 | 29925 |
| 2021-10-27 | 21.04 | $21.01 | 33982 |
| 2021-10-26 | 21.07 | $21.05 | 58068 |
| 2021-10-25 | 21.09 | $21.17 | 40979 |
| 2021-10-22 | 21.09 | $21.35 | 27706 |
| 2021-10-21 | 21.03 | $21.34 | 40548 |
| 2021-10-20 | 20.96 | $21.29 | 48807 |
| 2021-10-19 | 20.89 | $21.28 | 37230 |
| 2021-10-18 | 20.82 | $21.43 | 44086 |
| 2021-10-15 | 20.70 | $21.29 | 36420 |
| 2021-10-14 | 20.59 | $20.99 | 43126 |
| 2021-10-13 | 20.56 | $20.73 | 49378 |
| 2021-10-12 | 20.62 | $20.79 | 37757 |
| 2021-10-11 | 20.67 | $20.81 | 41542 |
| 2021-10-08 | 20.74 | $20.59 | 36894 |
| 2021-10-07 | 20.90 | $20.68 | 49908 |
| 2021-10-06 | 21.08 | $20.75 | 57012 |
| 2021-10-05 | 21.27 | $20.67 | 74605 |
| 2021-10-04 | 21.54 | $20.20 | 56674 |
| 2021-10-01 | 22.02 | $21.19 | 53078 |
| 2021-09-30 | 22.29 | $21.50 | 34380 |
| 2021-09-29 | 22.52 | $21.85 | 33932 |
| 2021-09-28 | 22.69 | $22.03 | 450240 |
| 2021-09-27 | 22.83 | $22.27 | 266663 |
| 2021-09-24 | 22.92 | $22.37 | 30870 |
| 2021-09-23 | 22.99 | $22.61 | 39090 |
| 2021-09-22 | 22.98 | $22.42 | 45745 |
| 2021-09-21 | 23.03 | $22.90 | 35715 |
| 2021-09-20 | 22.93 | $22.48 | 23385 |
| 2021-09-17 | 22.93 | $22.92 | 41747 |
| 2021-09-16 | 22.78 | $23.12 | 38284 |
| 2021-09-15 | 22.53 | $22.99 | 28098 |
| 2021-09-14 | 22.25 | $22.82 | 49075 |
| 2021-09-13 | 21.96 | $23.06 | 32202 |
| 2021-09-10 | 21.52 | $22.34 | 28611 |
| 2021-09-09 | 21.22 | $22.06 | 32564 |
| 2021-09-08 | 20.94 | $21.32 | 73421 |
| 2021-09-07 | 20.83 | $21.41 | 34650 |
| 2021-09-03 | 20.67 | $21.26 | 45449 |
| 2021-09-02 | 20.53 | $20.84 | 75138 |
| 2021-09-01 | 20.50 | $20.79 | 43252 |
| 2021-08-31 | 20.48 | $20.62 | 57611 |
| 2021-08-30 | 20.52 | $20.55 | 47820 |
| 2021-08-27 | 20.59 | $20.52 | 40434 |
| 2021-08-26 | 20.70 | $20.35 | 42773 |
| 2021-08-25 | 20.89 | $20.77 | 58666 |
| 2021-08-24 | 20.99 | $20.97 | 76709 |
| 2021-08-23 | 21.06 | $20.88 | 57436 |
| 2021-08-20 | 21.18 | $20.69 | 39219 |
| 2021-08-19 | 21.39 | $21.04 | 42385 |
| 2021-08-18 | 21.53 | $21.29 | 37735 |
| 2021-08-17 | 21.63 | $21.30 | 46707 |
| 2021-08-16 | 21.74 | $21.61 | 38118 |
| 2021-08-13 | 21.79 | $21.71 | 33097 |
| 2021-08-12 | 21.81 | $21.89 | 37863 |
| 2021-08-11 | 21.79 | $21.65 | 23794 |
| 2021-08-10 | 21.83 | $21.35 | 54504 |
| 2021-08-09 | 21.98 | $21.88 | 33781 |
| 2021-08-06 | 22.00 | $21.79 | 23249 |
| 2021-08-05 | 22.04 | $21.94 | 26644 |
| 2021-08-04 | 22.05 | $22.05 | 38523 |
| 2021-08-03 | 22.02 | $22.42 | 46356 |
| 2021-08-02 | 21.87 | $22.08 | 45635 |
| 2021-07-30 | 21.79 | $21.88 | 24773 |
| 2021-07-29 | 21.76 | $21.93 | 30506 |
| 2021-07-28 | 21.71 | $22.01 | 28128 |
| 2021-07-27 | 21.62 | $21.62 | 63819 |
| 2021-07-26 | 21.64 | $21.72 | 59886 |
| 2021-07-23 | 21.64 | $22.05 | 40760 |
| 2021-07-22 | 21.53 | $21.86 | 31643 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.98
2026-07-20
Close Price
$22.34
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.83
Average
49.97
Maximum
81.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.98 | $22.34 | 3 |
| 2026-07-17 | 53.73 | $22.68 | 16600 |
| 2026-07-16 | 56.46 | $23.00 | 10600 |
| 2026-07-15 | 58.12 | $23.19 | 12600 |
| 2026-07-14 | 57.68 | $23.12 | 35700 |
| 2026-07-13 | 53.55 | $22.49 | 20000 |
| 2026-07-10 | 57.44 | $22.95 | 23600 |
| 2026-07-09 | 57.62 | $22.97 | 47600 |
| 2026-07-08 | 60.56 | $23.31 | 16922 |
| 2026-07-07 | 58.74 | $23.00 | 29300 |
| 2026-07-06 | 62.94 | $23.47 | 98700 |
| 2026-07-02 | 53.27 | $22.04 | 23600 |
| 2026-07-01 | 52.45 | $21.94 | 29900 |
| 2026-06-30 | 53.80 | $22.09 | 37900 |
| 2026-06-29 | 56.28 | $22.36 | 25345 |
| 2026-06-26 | 56.28 | $22.36 | 24100 |
| 2026-06-25 | 53.18 | $21.93 | 22534 |
| 2026-06-24 | 54.99 | $22.14 | 21600 |
| 2026-06-23 | 54.07 | $22.01 | 24305 |
| 2026-06-22 | 59.29 | $22.60 | 31200 |
| 2026-06-18 | 56.52 | $22.19 | 19600 |
| 2026-06-17 | 56.03 | $22.12 | 98500 |
| 2026-06-16 | 55.29 | $22.01 | 35229 |
| 2026-06-15 | 55.22 | $22.00 | 67738 |
| 2026-06-12 | 59.72 | $22.54 | 35200 |
| 2026-06-11 | 58.35 | $22.31 | 32900 |
| 2026-06-10 | 54.44 | $21.70 | 27100 |
| 2026-06-09 | 51.45 | $21.28 | 31615 |
| 2026-06-08 | 58.07 | $22.05 | 39432 |
| 2026-06-05 | 56.34 | $21.80 | 27135 |
| 2026-06-04 | 62.09 | $22.39 | 62900 |
| 2026-06-03 | 58.47 | $21.86 | 21000 |
| 2026-06-02 | 59.08 | $21.92 | 23849 |
| 2026-06-01 | 60.98 | $22.11 | 43500 |
| 2026-05-29 | 63.12 | $22.32 | 53208 |
| 2026-05-28 | 62.22 | $22.17 | 22425 |
| 2026-05-27 | 60.89 | $21.95 | 26600 |
| 2026-05-26 | 61.26 | $21.99 | 22500 |
| 2026-05-22 | 59.13 | $21.63 | 18200 |
| 2026-05-21 | 58.66 | $21.55 | 53100 |
| 2026-05-20 | 57.65 | $21.38 | 22027 |
| 2026-05-19 | 56.89 | $21.25 | 27712 |
| 2026-05-18 | 57.65 | $21.35 | 27400 |
| 2026-05-15 | 61.20 | $21.81 | 33700 |
| 2026-05-14 | 61.83 | $21.89 | 16200 |
| 2026-05-13 | 63.54 | $22.11 | 21700 |
| 2026-05-12 | 57.21 | $20.87 | 25600 |
| 2026-05-11 | 48.17 | $19.56 | 49444 |
| 2026-05-08 | 49.23 | $19.70 | 47500 |
| 2026-05-07 | 47.27 | $19.45 | 28447 |
| 2026-05-06 | 50.37 | $19.87 | 21037 |
| 2026-05-05 | 46.64 | $19.40 | 22000 |
| 2026-05-04 | 45.49 | $19.26 | 35500 |
| 2026-05-01 | 46.17 | $19.36 | 23000 |
| 2026-04-30 | 49.85 | $19.88 | 46922 |
| 2026-04-29 | 42.86 | $19.04 | 28800 |
| 2026-04-28 | 43.26 | $19.10 | 31011 |
| 2026-04-27 | 41.95 | $18.95 | 60400 |
| 2026-04-24 | 43.15 | $19.14 | 45100 |
| 2026-04-23 | 42.07 | $19.01 | 60700 |
| 2026-04-22 | 42.91 | $19.15 | 31400 |
| 2026-04-21 | 43.67 | $19.28 | 26700 |
| 2026-04-20 | 45.82 | $19.64 | 25900 |
| 2026-04-17 | 51.43 | $20.48 | 25300 |
| 2026-04-16 | 48.88 | $20.12 | 32500 |
| 2026-04-15 | 44.59 | $19.56 | 39829 |
| 2026-04-14 | 47.28 | $19.96 | 17648 |
| 2026-04-13 | 51.10 | $20.48 | 27703 |
| 2026-04-10 | 52.49 | $20.66 | 18312 |
| 2026-04-09 | 52.87 | $20.71 | 24840 |
| 2026-04-08 | 54.29 | $20.90 | 21400 |
| 2026-04-07 | 43.14 | $19.44 | 54312 |
| 2026-04-06 | 42.41 | $19.36 | 34335 |
| 2026-04-02 | 43.68 | $19.55 | 30631 |
| 2026-04-01 | 47.74 | $20.12 | 17718 |
| 2026-03-31 | 42.08 | $19.49 | 64441 |
| 2026-03-30 | 37.16 | $19.01 | 37500 |
| 2026-03-27 | 38.19 | $19.17 | 38800 |
| 2026-03-26 | 39.15 | $19.32 | 23033 |
| 2026-03-25 | 40.85 | $19.58 | 99700 |
| 2026-03-24 | 40.19 | $19.51 | 47400 |
| 2026-03-23 | 36.30 | $19.11 | 72029 |
| 2026-03-20 | 34.90 | $18.97 | 35040 |
| 2026-03-19 | 38.47 | $19.59 | 28700 |
| 2026-03-18 | 41.46 | $20.05 | 22314 |
| 2026-03-17 | 42.84 | $20.25 | 71112 |
| 2026-03-16 | 42.84 | $20.25 | 43441 |
| 2026-03-13 | 41.16 | $20.06 | 29400 |
| 2026-03-12 | 44.55 | $20.58 | 24602 |
| 2026-03-11 | 50.92 | $21.41 | 21500 |
| 2026-03-10 | 50.10 | $21.31 | 27616 |
| 2026-03-09 | 50.18 | $21.32 | 66500 |
| 2026-03-06 | 51.18 | $21.45 | 25400 |
| 2026-03-05 | 53.27 | $21.72 | 44603 |
| 2026-03-04 | 58.22 | $22.31 | 19100 |
| 2026-03-03 | 63.64 | $22.88 | 28126 |
| 2026-03-02 | 73.84 | $23.77 | 11334 |
| 2026-02-27 | 72.62 | $23.51 | 12600 |
| 2026-02-26 | 73.37 | $23.57 | 40311 |
| 2026-02-25 | 73.61 | $23.59 | 16300 |
| 2026-02-24 | 75.73 | $23.77 | 18205 |
| 2026-02-23 | 69.92 | $22.50 | 13900 |
| 2026-02-20 | 70.04 | $22.51 | 13415 |
| 2026-02-19 | 77.00 | $23.04 | 39601 |
| 2026-02-18 | 76.87 | $23.01 | 43300 |
| 2026-02-17 | 75.76 | $22.74 | 18218 |
| 2026-02-13 | 77.46 | $22.87 | 45841 |
| 2026-02-12 | 77.46 | $22.87 | 23023 |
| 2026-02-11 | 77.03 | $22.75 | 10200 |
| 2026-02-10 | 76.54 | $22.61 | 40900 |
| 2026-02-09 | 76.40 | $22.57 | 38512 |
| 2026-02-06 | 73.63 | $21.82 | 67619 |
| 2026-02-05 | 69.28 | $20.87 | 17200 |
| 2026-02-04 | 67.58 | $20.55 | 15546 |
| 2026-02-03 | 60.14 | $19.42 | 28600 |
| 2026-02-02 | 59.83 | $19.38 | 14641 |
| 2026-01-30 | 70.20 | $20.18 | 8333 |
| 2026-01-29 | 64.41 | $19.39 | 11900 |
| 2026-01-28 | 61.54 | $19.07 | 19614 |
| 2026-01-27 | 68.61 | $19.50 | 30524 |
| 2026-01-26 | 66.11 | $19.21 | 15100 |
| 2026-01-23 | 67.88 | $19.31 | 13200 |
| 2026-01-22 | 65.70 | $19.06 | 11700 |
| 2026-01-21 | 64.32 | $18.91 | 14334 |
| 2026-01-20 | 62.81 | $18.75 | 64200 |
| 2026-01-16 | 67.40 | $19.02 | 9947 |
| 2026-01-15 | 64.28 | $18.68 | 36700 |
| 2026-01-14 | 65.15 | $18.73 | 7200 |
| 2026-01-13 | 62.12 | $18.42 | 9400 |
| 2026-01-12 | 66.93 | $18.69 | 6239 |
| 2026-01-09 | 64.62 | $18.45 | 22226 |
| 2026-01-08 | 68.40 | $18.65 | 9000 |
| 2026-01-07 | 66.83 | $18.48 | 14729 |
| 2026-01-06 | 68.16 | $18.55 | 37800 |
| 2026-01-05 | 64.85 | $18.20 | 13925 |
| 2026-01-02 | 59.88 | $17.76 | 22300 |
| 2025-12-31 | 59.00 | $17.69 | 18600 |
| 2025-12-30 | 60.25 | $17.76 | 12700 |
| 2025-12-29 | 61.13 | $17.81 | 7000 |
| 2025-12-26 | 58.85 | $17.61 | 6508 |
| 2025-12-24 | 58.73 | $17.60 | 5700 |
| 2025-12-23 | 59.52 | $17.65 | 12300 |
| 2025-12-22 | 59.10 | $17.61 | 21000 |
| 2025-12-19 | 59.25 | $17.62 | 10800 |
| 2025-12-18 | 59.67 | $17.65 | 8140 |
| 2025-12-17 | 61.60 | $17.79 | 27200 |
| 2025-12-16 | 64.28 | $17.98 | 18517 |
| 2025-12-15 | 64.98 | $18.03 | 12133 |
| 2025-12-12 | 63.14 | $17.79 | 39100 |
| 2025-12-11 | 61.36 | $17.57 | 6828 |
| 2025-12-10 | 65.74 | $17.89 | 8800 |
| 2025-12-09 | 64.69 | $17.75 | 11700 |
| 2025-12-08 | 62.60 | $17.48 | 8648 |
| 2025-12-05 | 60.01 | $17.17 | 9131 |
| 2025-12-04 | 57.77 | $16.92 | 7801 |
| 2025-12-03 | 53.20 | $16.46 | 7509 |
| 2025-12-02 | 51.46 | $16.30 | 11608 |
| 2025-12-01 | 48.02 | $16.00 | 8226 |
| 2025-11-28 | 55.78 | $16.62 | 2447 |
| 2025-11-26 | 56.62 | $16.68 | 6300 |
| 2025-11-25 | 60.83 | $16.97 | 15500 |
| 2025-11-24 | 57.74 | $16.67 | 9508 |
| 2025-11-21 | 58.18 | $16.70 | 16829 |
| 2025-11-20 | 53.51 | $16.28 | 15000 |
| 2025-11-19 | 52.67 | $16.21 | 10300 |
| 2025-11-18 | 51.85 | $16.14 | 8009 |
| 2025-11-17 | 54.96 | $16.38 | 20140 |
| 2025-11-14 | 57.42 | $16.56 | 9600 |
| 2025-11-13 | 53.34 | $16.19 | 7029 |
| 2025-11-12 | 56.68 | $16.43 | 2000 |
| 2025-11-11 | 59.03 | $16.59 | 23600 |
| 2025-11-10 | 60.81 | $16.71 | 8417 |
| 2025-11-07 | 58.53 | $16.48 | 10531 |
| 2025-11-06 | 56.75 | $16.31 | 29417 |
| 2025-11-05 | 58.28 | $16.42 | 8700 |
| 2025-11-04 | 48.86 | $15.63 | 17220 |
| 2025-11-03 | 44.33 | $15.33 | 10521 |
| 2025-10-31 | 43.21 | $15.26 | 17016 |
| 2025-10-30 | 45.70 | $15.46 | 11547 |
| 2025-10-29 | 44.48 | $15.38 | 16931 |
| 2025-10-28 | 49.48 | $15.76 | 4218 |
| 2025-10-27 | 51.20 | $15.88 | 7300 |
| 2025-10-24 | 52.21 | $15.95 | 9900 |
| 2025-10-23 | 51.56 | $15.90 | 6612 |
| 2025-10-22 | 48.37 | $15.66 | 2900 |
| 2025-10-21 | 51.46 | $15.89 | 8833 |
| 2025-10-20 | 53.87 | $16.06 | 15922 |
| 2025-10-17 | 53.01 | $15.99 | 13818 |
| 2025-10-16 | 52.89 | $15.98 | 25711 |
| 2025-10-15 | 47.29 | $15.54 | 10249 |
| 2025-10-14 | 44.44 | $15.34 | 10600 |
| 2025-10-13 | 42.82 | $15.23 | 18800 |
| 2025-10-10 | 42.93 | $15.24 | 7109 |
| 2025-10-09 | 50.83 | $15.89 | 3700 |
| 2025-10-08 | 48.18 | $15.70 | 10900 |
| 2025-10-07 | 50.36 | $15.86 | 5000 |
| 2025-10-06 | 50.36 | $15.86 | 5415 |
| 2025-10-03 | 49.59 | $15.80 | 5633 |
| 2025-10-02 | 47.66 | $15.65 | 5135 |
| 2025-10-01 | 48.13 | $15.69 | 33000 |
| 2025-09-30 | 47.52 | $15.64 | 26200 |
| 2025-09-29 | 51.54 | $15.99 | 3300 |
| 2025-09-26 | 53.89 | $16.18 | 2940 |
| 2025-09-25 | 51.57 | $15.97 | 4246 |
| 2025-09-24 | 52.17 | $16.02 | 3149 |
| 2025-09-23 | 54.31 | $16.20 | 3220 |
| 2025-09-22 | 55.26 | $16.28 | 6900 |
| 2025-09-19 | 60.17 | $16.67 | 18130 |
| 2025-09-18 | 56.29 | $16.26 | 2900 |
| 2025-09-17 | 54.44 | $16.08 | 8239 |
| 2025-09-16 | 57.80 | $16.34 | 4400 |
| 2025-09-15 | 50.69 | $15.70 | 3314 |
| 2025-09-12 | 58.10 | $16.21 | 9006 |
| 2025-09-11 | 61.45 | $16.41 | 3700 |
| 2025-09-10 | 64.63 | $16.59 | 2730 |
| 2025-09-09 | 64.63 | $16.59 | 6931 |
| 2025-09-08 | 64.26 | $16.55 | 4100 |
| 2025-09-05 | 63.06 | $16.42 | 3700 |
| 2025-09-04 | 61.95 | $16.30 | 3411 |
| 2025-09-03 | 63.16 | $16.38 | 3600 |
| 2025-09-02 | 71.45 | $16.88 | 5910 |
| 2025-08-29 | 73.65 | $17.00 | 4300 |
| 2025-08-28 | 70.40 | $16.55 | 5900 |
| 2025-08-27 | 69.93 | $16.49 | 2632 |
| 2025-08-26 | 68.99 | $16.37 | 11420 |
| 2025-08-25 | 73.14 | $16.60 | 4200 |
| 2025-08-22 | 81.20 | $17.00 | 11700 |
| 2025-08-21 | 80.95 | $16.95 | 28908 |
| 2025-08-20 | 74.01 | $15.89 | 33748 |
| 2025-08-19 | 71.18 | $15.59 | 9700 |
| 2025-08-18 | 70.26 | $15.50 | 7000 |
| 2025-08-15 | 70.26 | $15.50 | 36400 |
| 2025-08-14 | 66.74 | $15.17 | 3821 |
| 2025-08-13 | 66.29 | $15.13 | 23100 |
| 2025-08-12 | 66.29 | $15.13 | 2543 |
| 2025-08-11 | 66.91 | $15.16 | 3500 |
| 2025-08-08 | 67.72 | $15.20 | 18000 |
| 2025-08-07 | 64.45 | $14.88 | 8800 |
| 2025-08-06 | 65.64 | $14.94 | 7102 |
| 2025-08-05 | 63.18 | $14.71 | 9100 |
| 2025-08-04 | 62.96 | $14.69 | 12304 |
| 2025-08-01 | 57.42 | $14.23 | 5900 |
| 2025-07-31 | 52.59 | $13.90 | 34100 |
| 2025-07-30 | 50.82 | $13.79 | 5941 |
| 2025-07-29 | 51.65 | $13.84 | 6231 |
| 2025-07-28 | 51.35 | $13.82 | 11400 |
| 2025-07-25 | 53.41 | $13.95 | 8516 |
| 2025-07-24 | 55.70 | $14.09 | 26302 |
| 2025-07-23 | 49.71 | $13.68 | 7100 |
| 2025-07-22 | 49.07 | $13.64 | 9000 |
| 2025-07-21 | 45.45 | $13.42 | 18219 |
| 2025-07-18 | 46.15 | $13.47 | 14042 |
| 2025-07-17 | 42.94 | $13.28 | 9400 |
| 2025-07-16 | 43.99 | $13.36 | 11722 |
| 2025-07-15 | 45.86 | $13.50 | 21900 |
| 2025-07-14 | 49.71 | $13.77 | 47100 |
| 2025-07-11 | 48.96 | $13.72 | 51400 |
| 2025-07-10 | 53.21 | $14.00 | 12500 |
| 2025-07-09 | 52.22 | $13.93 | 14615 |
| 2025-07-08 | 51.25 | $13.86 | 21901 |
| 2025-07-07 | 51.11 | $13.85 | 9300 |
| 2025-07-03 | 59.98 | $14.41 | 6100 |
| 2025-07-02 | 59.14 | $14.34 | 10400 |
| 2025-07-01 | 58.90 | $14.32 | 12233 |
| 2025-06-30 | 58.56 | $14.29 | 36200 |
| 2025-06-27 | 55.79 | $14.05 | 17036 |
| 2025-06-26 | 57.15 | $14.14 | 13800 |
| 2025-06-25 | 52.37 | $13.75 | 9549 |
| 2025-06-24 | 48.59 | $13.48 | 37801 |
| 2025-06-23 | 45.87 | $13.30 | 89500 |
| 2025-06-20 | 42.16 | $13.07 | 30500 |
| 2025-06-18 | 45.24 | $13.31 | 27801 |
| 2025-06-17 | 41.70 | $13.10 | 33300 |
| 2025-06-16 | 43.08 | $13.21 | 113400 |
| 2025-06-13 | 43.84 | $13.27 | 34242 |
| 2025-06-12 | 43.05 | $13.22 | 24920 |
| 2025-06-11 | 45.10 | $13.39 | 14200 |
| 2025-06-10 | 43.13 | $13.26 | 13200 |
| 2025-06-09 | 43.94 | $13.33 | 35436 |
| 2025-06-06 | 46.90 | $13.58 | 11800 |
| 2025-06-05 | 47.51 | $13.63 | 10201 |
| 2025-06-04 | 54.82 | $14.17 | 8719 |
| 2025-06-03 | 52.23 | $13.97 | 10500 |
| 2025-06-02 | 54.14 | $14.10 | 11243 |
| 2025-05-30 | 53.77 | $14.07 | 14200 |
| 2025-05-29 | 51.41 | $13.88 | 15400 |
| 2025-05-28 | 51.41 | $13.88 | 16826 |
| 2025-05-27 | 57.25 | $14.30 | 39043 |
| 2025-05-23 | 50.06 | $13.74 | 120307 |
| 2025-05-22 | 48.44 | $13.63 | 26400 |
| 2025-05-21 | 49.69 | $13.72 | 39100 |
| 2025-05-20 | 49.28 | $13.69 | 25100 |
| 2025-05-19 | 47.64 | $13.57 | 19300 |
| 2025-05-16 | 48.00 | $13.60 | 27800 |
| 2025-05-15 | 45.74 | $13.43 | 20321 |
| 2025-05-14 | 43.40 | $13.26 | 48332 |
| 2025-05-13 | 49.90 | $13.80 | 59900 |
| 2025-05-12 | 51.81 | $13.94 | 18727 |
| 2025-05-09 | 49.85 | $13.79 | 18933 |
| 2025-05-08 | 56.86 | $14.27 | 49000 |
| 2025-05-07 | 54.45 | $14.08 | 22428 |
| 2025-05-06 | 55.54 | $14.15 | 12900 |
| 2025-05-05 | 54.17 | $14.04 | 10600 |
| 2025-05-02 | 57.68 | $14.27 | 13200 |
| 2025-05-01 | 51.89 | $13.82 | 13800 |
| 2025-04-30 | 52.34 | $13.85 | 24547 |
| 2025-04-29 | 53.99 | $13.96 | 10638 |
| 2025-04-28 | 53.61 | $13.93 | 16100 |
| 2025-04-25 | 51.46 | $13.76 | 18500 |
| 2025-04-24 | 53.83 | $13.93 | 11600 |
| 2025-04-23 | 50.39 | $13.66 | 32343 |
| 2025-04-22 | 47.79 | $13.47 | 89321 |
| 2025-04-21 | 44.43 | $13.24 | 22000 |
| 2025-04-17 | 47.32 | $13.47 | 22700 |
| 2025-04-16 | 44.65 | $13.29 | 28000 |
| 2025-04-15 | 46.78 | $13.46 | 39500 |
| 2025-04-14 | 46.20 | $13.42 | 59700 |
| 2025-04-11 | 42.21 | $13.15 | 79628 |
| 2025-04-10 | 42.06 | $13.14 | 139300 |
| 2025-04-09 | 40.58 | $13.04 | 327800 |
| 2025-04-08 | 34.38 | $12.65 | 175611 |
| 2025-04-07 | 31.96 | $12.51 | 126441 |
| 2025-04-04 | 35.32 | $12.89 | 27700 |
| 2025-04-03 | 42.47 | $13.53 | 16732 |
| 2025-04-02 | 47.29 | $13.87 | 10641 |
| 2025-04-01 | 50.33 | $14.06 | 15600 |
| 2025-03-31 | 49.85 | $14.03 | 22200 |
| 2025-03-28 | 59.79 | $14.57 | 15641 |
| 2025-03-27 | 64.55 | $14.78 | 7200 |
| 2025-03-26 | 62.81 | $14.65 | 16600 |
| 2025-03-25 | 66.39 | $14.80 | 10300 |
| 2025-03-24 | 61.22 | $14.43 | 10041 |
| 2025-03-21 | 62.96 | $14.50 | 16000 |
| 2025-03-20 | 63.94 | $14.54 | 6608 |
| 2025-03-19 | 64.18 | $14.55 | 8500 |
| 2025-03-18 | 60.38 | $14.28 | 13221 |
| 2025-03-17 | 61.07 | $14.31 | 13000 |
| 2025-03-14 | 58.06 | $14.11 | 22838 |
| 2025-03-13 | 59.59 | $14.18 | 11000 |
| 2025-03-12 | 57.30 | $14.03 | 77809 |
| 2025-03-11 | 51.57 | $13.70 | 23242 |
| 2025-03-10 | 62.73 | $14.16 | 49126 |
| 2025-03-07 | 65.05 | $14.24 | 12926 |
| 2025-03-06 | 61.68 | $14.04 | 16400 |
| 2025-03-05 | 61.50 | $14.03 | 16700 |
| 2025-03-04 | 55.23 | $13.71 | 30144 |
| 2025-03-03 | 52.71 | $13.60 | 26600 |
| 2025-02-28 | 52.71 | $13.60 | 36234 |
| 2025-02-27 | 52.71 | $13.60 | 34130 |
| 2025-02-26 | 50.32 | $13.49 | 16822 |
| 2025-02-25 | 50.32 | $13.49 | 31800 |
| 2025-02-24 | 48.39 | $13.40 | 33211 |
| 2025-02-21 | 48.18 | $13.39 | 17200 |
| 2025-02-20 | 47.14 | $13.34 | 19500 |
| 2025-02-19 | 46.12 | $13.29 | 33300 |
| 2025-02-18 | 48.81 | $13.44 | 29626 |
| 2025-02-14 | 53.12 | $13.66 | 43407 |
| 2025-02-13 | 51.45 | $13.57 | 63700 |
| 2025-02-12 | 35.48 | $12.91 | 144645 |
| 2025-02-11 | 39.40 | $13.12 | 46245 |
| 2025-02-10 | 39.10 | $13.11 | 68320 |
| 2025-02-07 | 38.81 | $13.10 | 58841 |
| 2025-02-06 | 42.48 | $13.29 | 47700 |
| 2025-02-05 | 41.37 | $13.25 | 47014 |
| 2025-02-04 | 40.83 | $13.23 | 92300 |
| 2025-02-03 | 40.83 | $13.23 | 34200 |
| 2025-01-31 | 45.59 | $13.48 | 26100 |
| 2025-01-30 | 50.76 | $13.71 | 27717 |
| 2025-01-29 | 44.22 | $13.46 | 127505 |
| 2025-01-28 | 44.22 | $13.46 | 40100 |
| 2025-01-27 | 45.53 | $13.52 | 58221 |
| 2025-01-24 | 43.96 | $13.46 | 39442 |
| 2025-01-23 | 40.41 | $13.33 | 40028 |
| 2025-01-22 | 36.91 | $13.21 | 52107 |
| 2025-01-21 | 39.48 | $13.35 | 129647 |
| 2025-01-17 | 36.16 | $13.24 | 37800 |
| 2025-01-16 | 37.96 | $13.34 | 46000 |
| 2025-01-15 | 38.32 | $13.36 | 33132 |
| 2025-01-14 | 40.72 | $13.49 | 111434 |
| 2025-01-13 | 36.97 | $13.36 | 54021 |
| 2025-01-10 | 36.68 | $13.35 | 52216 |
| 2025-01-08 | 41.63 | $13.62 | 97700 |
| 2025-01-07 | 41.36 | $13.61 | 97700 |
| 2025-01-06 | 44.16 | $13.75 | 97500 |
| 2025-01-03 | 44.99 | $13.79 | 51039 |
| 2025-01-02 | 43.99 | $13.75 | 24726 |
| 2024-12-31 | 43.50 | $13.73 | 33700 |
| 2024-12-30 | 44.23 | $13.77 | 58100 |
| 2024-12-27 | 44.01 | $13.76 | 31824 |
| 2024-12-26 | 41.10 | $13.63 | 43540 |
| 2024-12-24 | 40.42 | $13.60 | 45807 |
| 2024-12-23 | 39.08 | $13.54 | 81244 |
| 2024-12-20 | 38.21 | $13.50 | 61800 |
| 2024-12-19 | 40.13 | $13.64 | 38800 |
| 2024-12-18 | 41.99 | $13.77 | 29100 |
| 2024-12-17 | 45.21 | $13.98 | 37001 |
| 2024-12-16 | 44.24 | $13.93 | 39825 |
| 2024-12-13 | 45.31 | $14.00 | 18900 |
| 2024-12-12 | 48.64 | $14.21 | 28100 |
| 2024-12-11 | 47.95 | $14.17 | 20509 |
| 2024-12-10 | 45.87 | $14.05 | 21000 |
| 2024-12-09 | 47.37 | $14.15 | 25700 |
| 2024-12-06 | 55.26 | $14.61 | 24300 |
| 2024-12-05 | 53.67 | $14.51 | 20013 |
| 2024-12-04 | 54.03 | $14.53 | 5728 |
| 2024-12-03 | 54.92 | $14.58 | 45523 |
| 2024-12-02 | 49.73 | $14.25 | 22402 |
| 2024-11-29 | 49.06 | $14.21 | 10941 |
| 2024-11-27 | 48.06 | $14.15 | 60700 |
| 2024-11-26 | 49.75 | $14.26 | 15400 |
| 2024-11-25 | 48.98 | $14.21 | 33100 |
| 2024-11-22 | 47.28 | $14.10 | 24200 |
| 2024-11-21 | 44.23 | $13.91 | 24000 |
| 2024-11-20 | 46.66 | $14.09 | 18200 |
| 2024-11-19 | 46.50 | $14.08 | 93100 |
| 2024-11-18 | 49.08 | $14.27 | 39900 |
| 2024-11-15 | 48.51 | $14.23 | 27228 |
| 2024-11-14 | 50.24 | $14.36 | 46700 |
| 2024-11-13 | 49.98 | $14.34 | 41835 |
| 2024-11-12 | 54.18 | $14.65 | 22248 |
| 2024-11-11 | 58.71 | $14.95 | 20540 |
| 2024-11-08 | 57.59 | $14.85 | 31700 |
| 2024-11-07 | 59.59 | $14.98 | 33831 |
| 2024-11-06 | 54.37 | $14.53 | 18948 |
| 2024-11-05 | 61.79 | $14.97 | 22500 |
| 2024-11-04 | 60.75 | $14.88 | 28200 |
| 2024-11-01 | 59.82 | $14.80 | 22600 |
| 2024-10-31 | 43.82 | $13.78 | 63907 |
| 2024-10-30 | 40.74 | $13.64 | 25736 |
| 2024-10-29 | 39.39 | $13.58 | 28640 |
| 2024-10-28 | 39.54 | $13.59 | 50130 |
| 2024-10-25 | 42.46 | $13.79 | 31700 |
| 2024-10-24 | 37.40 | $13.56 | 30900 |
| 2024-10-23 | 35.29 | $13.47 | 18247 |
| 2024-10-22 | 36.46 | $13.56 | 50336 |
| 2024-10-21 | 39.95 | $13.81 | 24525 |
| 2024-10-18 | 42.92 | $14.00 | 12900 |
| 2024-10-17 | 43.41 | $14.03 | 39736 |
| 2024-10-16 | 44.20 | $14.08 | 17000 |
| 2024-10-15 | 44.20 | $14.08 | 10800 |
| 2024-10-14 | 51.47 | $14.51 | 29300 |
| 2024-10-11 | 52.81 | $14.58 | 7428 |
| 2024-10-10 | 54.75 | $14.68 | 85600 |
| 2024-10-09 | 51.89 | $14.51 | 49300 |
| 2024-10-08 | 52.64 | $14.55 | 16400 |
| 2024-10-07 | 51.82 | $14.50 | 50731 |
| 2024-10-04 | 53.39 | $14.59 | 9928 |
| 2024-10-03 | 51.85 | $14.49 | 16400 |
| 2024-10-02 | 53.89 | $14.61 | 33721 |
| 2024-10-01 | 56.71 | $14.77 | 17945 |
| 2024-09-30 | 61.70 | $15.03 | 6500 |
| 2024-09-27 | 68.53 | $15.34 | 10144 |
| 2024-09-26 | 69.23 | $15.37 | 10340 |
| 2024-09-25 | 64.63 | $14.97 | 8300 |
| 2024-09-24 | 64.86 | $14.98 | 38104 |
| 2024-09-23 | 64.25 | $14.93 | 6103 |
| 2024-09-20 | 63.78 | $14.89 | 8900 |
| 2024-09-19 | 62.84 | $14.81 | 21600 |
| 2024-09-18 | 59.34 | $14.53 | 11500 |
| 2024-09-17 | 59.72 | $14.55 | 5400 |
| 2024-09-16 | 58.97 | $14.49 | 8900 |
| 2024-09-13 | 58.35 | $14.44 | 17100 |
| 2024-09-12 | 60.96 | $14.59 | 14706 |
| 2024-09-11 | 56.94 | $14.26 | 120300 |
| 2024-09-10 | 59.22 | $14.39 | 43820 |
| 2024-09-09 | 60.82 | $14.48 | 18238 |
| 2024-09-06 | 57.94 | $14.24 | 11000 |
| 2024-09-05 | 63.29 | $14.53 | 33800 |
| 2024-09-04 | 58.38 | $14.14 | 10622 |
| 2024-09-03 | 58.76 | $14.16 | 18021 |
| 2024-08-30 | 58.50 | $14.14 | 9400 |
| 2024-08-29 | 58.68 | $14.15 | 25700 |
| 2024-08-28 | 59.18 | $14.18 | 7031 |
| 2024-08-27 | 62.77 | $14.39 | 4600 |
| 2024-08-26 | 61.39 | $14.26 | 13329 |
| 2024-08-23 | 58.48 | $14.00 | 11900 |
| 2024-08-22 | 57.06 | $13.88 | 9700 |
| 2024-08-21 | 58.16 | $13.95 | 30203 |
| 2024-08-20 | 56.68 | $13.82 | 70048 |
| 2024-08-19 | 56.68 | $13.82 | 20800 |
| 2024-08-16 | 54.92 | $13.66 | 21200 |
| 2024-08-15 | 53.80 | $13.56 | 37939 |
| 2024-08-14 | 51.51 | $13.36 | 18931 |
| 2024-08-13 | 52.12 | $13.41 | 95500 |
| 2024-08-12 | 46.70 | $12.96 | 63809 |
| 2024-08-09 | 46.57 | $12.95 | 95400 |
| 2024-08-08 | 49.03 | $13.17 | 198800 |
| 2024-08-07 | 44.20 | $12.79 | 243500 |
| 2024-08-06 | 47.58 | $13.09 | 128800 |
| 2024-08-05 | 50.52 | $13.33 | 41300 |
| 2024-08-02 | 48.37 | $13.16 | 35400 |
| 2024-08-01 | 52.30 | $13.47 | 30940 |
| 2024-07-31 | 67.81 | $14.39 | 12203 |
| 2024-07-30 | 59.96 | $13.75 | 43349 |
| 2024-07-29 | 59.82 | $13.74 | 66635 |
| 2024-07-26 | 57.62 | $13.59 | 49809 |
| 2024-07-25 | 54.81 | $13.41 | 28100 |
| 2024-07-24 | 52.31 | $13.26 | 66214 |
| 2024-07-23 | 52.31 | $13.26 | 20900 |
| 2024-07-22 | 51.66 | $13.22 | 111539 |
| 2024-07-19 | 53.55 | $13.33 | 106001 |
| 2024-07-18 | 52.66 | $13.27 | 547392 |
| 2024-07-17 | 56.83 | $13.51 | 39841 |
| 2024-07-16 | 52.18 | $13.20 | 50899 |
| 2024-07-15 | 53.96 | $13.30 | 21610 |
| 2024-07-12 | 53.96 | $13.30 | 515225 |
| 2024-07-11 | 52.34 | $13.19 | 484002 |
| 2024-07-10 | 50.70 | $13.08 | 427534 |
| 2024-07-09 | 47.40 | $12.87 | 185017 |
| 2024-07-08 | 47.55 | $12.88 | 126794 |
| 2024-07-05 | 42.04 | $12.55 | 42935 |
| 2024-07-03 | 43.21 | $12.64 | 13589 |
| 2024-07-02 | 43.73 | $12.68 | 100679 |
| 2024-07-01 | 42.75 | $12.62 | 61376 |
| 2024-06-28 | 45.10 | $12.81 | 65044 |
| 2024-06-27 | 45.35 | $12.83 | 38574 |
| 2024-06-26 | 42.80 | $12.66 | 71897 |
| 2024-06-25 | 45.41 | $12.88 | 163441 |
| 2024-06-24 | 42.69 | $12.70 | 135317 |
| 2024-06-21 | 38.32 | $12.43 | 78360 |
| 2024-06-20 | 35.73 | $12.28 | 44933 |
| 2024-06-18 | 39.28 | $12.62 | 118734 |
| 2024-06-17 | 39.95 | $12.68 | 66339 |
| 2024-06-14 | 40.38 | $12.72 | 52027 |
| 2024-06-13 | 37.48 | $12.54 | 36726 |
| 2024-06-12 | 42.87 | $13.03 | 35626 |
| 2024-06-11 | 40.20 | $12.87 | 76809 |
| 2024-06-10 | 42.81 | $13.09 | 58525 |
| 2024-06-07 | 43.06 | $13.11 | 90913 |
| 2024-06-06 | 41.33 | $13.00 | 42328 |
| 2024-06-05 | 41.55 | $13.02 | 35196 |
| 2024-06-04 | 43.74 | $13.22 | 56186 |
| 2024-06-03 | 42.44 | $13.13 | 74249 |
| 2024-05-31 | 40.85 | $13.02 | 79781 |
| 2024-05-30 | 38.82 | $12.88 | 110949 |
| 2024-05-29 | 39.09 | $12.91 | 65174 |
| 2024-05-28 | 45.38 | $13.53 | 81742 |
| 2024-05-24 | 40.39 | $13.19 | 46331 |
| 2024-05-23 | 40.70 | $13.22 | 73005 |
| 2024-05-22 | 42.35 | $13.38 | 100602 |
| 2024-05-21 | 46.15 | $13.72 | 57924 |
| 2024-05-20 | 41.30 | $13.39 | 48975 |
| 2024-05-17 | 39.42 | $13.27 | 54461 |
| 2024-05-16 | 37.67 | $13.16 | 22676 |
| 2024-05-15 | 41.15 | $13.50 | 17437 |
| 2024-05-14 | 43.27 | $13.69 | 30266 |
| 2024-05-13 | 41.46 | $13.57 | 32893 |
| 2024-05-10 | 43.54 | $13.76 | 10936 |
| 2024-05-09 | 55.75 | $14.63 | 31445 |
| 2024-05-08 | 46.60 | $14.07 | 14149 |
| 2024-05-07 | 49.19 | $14.22 | 22683 |
| 2024-05-06 | 51.17 | $14.33 | 20490 |
| 2024-05-03 | 51.71 | $14.36 | 16588 |
| 2024-05-02 | 49.69 | $14.24 | 13661 |
| 2024-05-01 | 45.55 | $14.01 | 13394 |
| 2024-04-30 | 43.44 | $13.90 | 18041 |
| 2024-04-29 | 43.59 | $13.91 | 52113 |
| 2024-04-26 | 38.47 | $13.65 | 30373 |
| 2024-04-25 | 38.73 | $13.67 | 25912 |
| 2024-04-24 | 39.48 | $13.73 | 19773 |
| 2024-04-23 | 45.96 | $14.19 | 22405 |
| 2024-04-22 | 48.25 | $14.33 | 27511 |
| 2024-04-19 | 46.06 | $14.21 | 15806 |
| 2024-04-18 | 46.53 | $14.24 | 16724 |
| 2024-04-17 | 45.48 | $14.18 | 18219 |
| 2024-04-16 | 46.35 | $14.24 | 40366 |
| 2024-04-15 | 47.79 | $14.34 | 22977 |
| 2024-04-12 | 44.51 | $14.14 | 56831 |
| 2024-04-11 | 54.01 | $14.73 | 11273 |
| 2024-04-10 | 52.88 | $14.66 | 14957 |
| 2024-04-09 | 54.33 | $14.74 | 23295 |
| 2024-04-08 | 52.31 | $14.61 | 98699 |
| 2024-04-05 | 49.70 | $14.45 | 13552 |
| 2024-04-04 | 46.94 | $14.29 | 21258 |
| 2024-04-03 | 45.89 | $14.23 | 14514 |
| 2024-04-02 | 43.39 | $14.09 | 19654 |
| 2024-04-01 | 44.79 | $14.19 | 12414 |
| 2024-03-28 | 52.54 | $14.67 | 9348 |
| 2024-03-27 | 54.21 | $14.76 | 9724 |
| 2024-03-26 | 57.69 | $14.94 | 9999 |
| 2024-03-25 | 54.45 | $14.73 | 13102 |
| 2024-03-22 | 61.25 | $15.05 | 14926 |
| 2024-03-21 | 61.94 | $15.08 | 48997 |
| 2024-03-20 | 61.53 | $15.05 | 23093 |
| 2024-03-19 | 58.70 | $14.85 | 24994 |
| 2024-03-18 | 61.05 | $14.96 | 10894 |
| 2024-03-15 | 60.64 | $14.93 | 20275 |
| 2024-03-14 | 60.38 | $14.91 | 50161 |
| 2024-03-13 | 54.47 | $14.50 | 10869 |
| 2024-03-12 | 52.50 | $14.38 | 22599 |
| 2024-03-11 | 51.17 | $14.30 | 16936 |
| 2024-03-08 | 55.03 | $14.51 | 19263 |
| 2024-03-07 | 53.60 | $14.42 | 29147 |
| 2024-03-06 | 51.66 | $14.30 | 22757 |
| 2024-03-05 | 46.52 | $14.01 | 12804 |
| 2024-03-04 | 51.95 | $14.31 | 22369 |
| 2024-03-01 | 51.23 | $14.27 | 20233 |
| 2024-02-29 | 41.42 | $13.80 | 33036 |
| 2024-02-28 | 41.76 | $13.82 | 13359 |
| 2024-02-27 | 42.42 | $13.86 | 37893 |
| 2024-02-26 | 43.40 | $13.92 | 23526 |
| 2024-02-23 | 44.54 | $13.99 | 16909 |
| 2024-02-22 | 43.73 | $13.95 | 21591 |
| 2024-02-21 | 43.35 | $13.93 | 48959 |
| 2024-02-20 | 44.07 | $13.98 | 23633 |
| 2024-02-16 | 36.86 | $13.62 | 18473 |
| 2024-02-15 | 34.18 | $13.50 | 18725 |
| 2024-02-14 | 35.12 | $13.58 | 29453 |
| 2024-02-13 | 38.54 | $13.85 | 21884 |
| 2024-02-12 | 37.47 | $13.80 | 16605 |
| 2024-02-09 | 35.33 | $13.70 | 13246 |
| 2024-02-08 | 36.15 | $13.77 | 19446 |
| 2024-02-07 | 39.81 | $14.06 | 18370 |
| 2024-02-06 | 56.16 | $14.94 | 22702 |
| 2024-02-05 | 59.32 | $15.06 | 33253 |
| 2024-02-02 | 59.14 | $15.05 | 19687 |
| 2024-02-01 | 60.42 | $15.10 | 10700 |
| 2024-01-31 | 60.67 | $15.11 | 14595 |
| 2024-01-30 | 57.13 | $14.90 | 63870 |
| 2024-01-29 | 62.75 | $15.12 | 40389 |
| 2024-01-26 | 60.58 | $14.99 | 7889 |
| 2024-01-25 | 59.18 | $14.91 | 7998 |
| 2024-01-24 | 60.45 | $14.96 | 13202 |
| 2024-01-23 | 61.20 | $14.99 | 6708 |
| 2024-01-22 | 63.70 | $15.09 | 13423 |
| 2024-01-19 | 63.27 | $15.06 | 11802 |
| 2024-01-18 | 62.00 | $14.97 | 32133 |
| 2024-01-17 | 60.85 | $14.89 | 21217 |
| 2024-01-16 | 65.55 | $15.09 | 19910 |
| 2024-01-12 | 66.04 | $15.11 | 6935 |
| 2024-01-11 | 64.93 | $15.02 | 16499 |
| 2024-01-10 | 67.97 | $15.15 | 8141 |
| 2024-01-09 | 66.72 | $15.04 | 16321 |
| 2024-01-08 | 66.60 | $15.03 | 18154 |
| 2024-01-05 | 65.26 | $14.91 | 20896 |
| 2024-01-04 | 60.61 | $14.54 | 16696 |
| 2024-01-03 | 59.36 | $14.45 | 13223 |
| 2024-01-02 | 62.96 | $14.62 | 26694 |
| 2023-12-29 | 69.56 | $14.90 | 9492 |
| 2023-12-28 | 66.98 | $14.68 | 16641 |
| 2023-12-27 | 65.19 | $14.54 | 16146 |
| 2023-12-26 | 64.00 | $14.45 | 13807 |
| 2023-12-22 | 67.67 | $14.60 | 20244 |
| 2023-12-21 | 67.31 | $14.57 | 18266 |
| 2023-12-20 | 60.42 | $14.07 | 31306 |
| 2023-12-19 | 59.45 | $14.01 | 16627 |
| 2023-12-18 | 62.88 | $14.15 | 14371 |
| 2023-12-15 | 63.37 | $14.17 | 24243 |
| 2023-12-14 | 65.08 | $14.24 | 17688 |
| 2023-12-13 | 64.56 | $14.20 | 17598 |
| 2023-12-12 | 59.08 | $13.82 | 29612 |
| 2023-12-11 | 61.70 | $13.93 | 20232 |
| 2023-12-08 | 64.43 | $14.04 | 14339 |
| 2023-12-07 | 64.15 | $14.02 | 127643 |
| 2023-12-06 | 57.49 | $13.59 | 28695 |
| 2023-12-05 | 58.69 | $13.64 | 18974 |
| 2023-12-04 | 57.51 | $13.57 | 28796 |
| 2023-12-01 | 65.11 | $13.87 | 20749 |
| 2023-11-30 | 65.39 | $13.88 | 28622 |
| 2023-11-29 | 65.65 | $13.89 | 355 |
| 2023-11-28 | 63.39 | $13.73 | 16435 |
| 2023-11-27 | 63.68 | $13.74 | 24582 |
| 2023-11-24 | 64.16 | $13.76 | 11595 |
| 2023-11-22 | 62.44 | $13.63 | 970 |
| 2023-11-21 | 61.21 | $13.54 | 29418 |
| 2023-11-20 | 60.81 | $13.51 | 24676 |
| 2023-11-17 | 63.98 | $13.66 | 22565 |
| 2023-11-16 | 59.65 | $13.34 | 15259 |
| 2023-11-15 | 62.29 | $13.46 | 15768 |
| 2023-11-14 | 69.95 | $13.77 | 110815 |
| 2023-11-13 | 62.58 | $13.24 | 82769 |
| 2023-11-10 | 64.86 | $13.32 | 22012 |
| 2023-11-09 | 63.27 | $13.22 | 60453 |
| 2023-11-08 | 64.66 | $13.27 | 40370 |
| 2023-11-07 | 63.44 | $13.19 | 47884 |
| 2023-11-06 | 54.22 | $12.70 | 123678 |
| 2023-11-03 | 56.14 | $12.77 | 83131 |
| 2023-11-02 | 50.96 | $12.55 | 75921 |
| 2023-11-01 | 48.84 | $12.47 | 115393 |
| 2023-10-31 | 43.43 | $12.28 | 292140 |
| 2023-10-30 | 42.52 | $12.25 | 132838 |
| 2023-10-27 | 42.52 | $12.25 | 105310 |
| 2023-10-26 | 37.98 | $12.10 | 1240 |
| 2023-10-25 | 38.17 | $12.11 | 83462 |
| 2023-10-24 | 39.89 | $12.20 | 266964 |
| 2023-10-23 | 36.26 | $12.08 | 138041 |
| 2023-10-20 | 39.06 | $12.23 | 98313 |
| 2023-10-19 | 40.44 | $12.30 | 136434 |
| 2023-10-18 | 39.57 | $12.27 | 86226 |
| 2023-10-17 | 41.69 | $12.38 | 179219 |
| 2023-10-16 | 42.88 | $12.44 | 98679 |
| 2023-10-13 | 40.72 | $12.36 | 89124 |
| 2023-10-12 | 42.63 | $12.46 | 145656 |
| 2023-10-11 | 41.47 | $12.42 | 70152 |
| 2023-10-10 | 40.31 | $12.37 | 289917 |
| 2023-10-09 | 36.33 | $12.22 | 146767 |
| 2023-10-06 | 36.06 | $12.21 | 340317 |
| 2023-10-05 | 36.15 | $12.22 | 163275 |
| 2023-10-04 | 31.81 | $12.05 | 164087 |
| 2023-10-03 | 33.37 | $12.17 | 94586 |
| 2023-10-02 | 36.95 | $12.42 | 117947 |
| 2023-09-29 | 41.33 | $12.68 | 83616 |
| 2023-09-28 | 44.00 | $12.82 | 149173 |
| 2023-09-27 | 48.46 | $13.03 | 94137 |
| 2023-09-26 | 47.50 | $12.99 | 62226 |
| 2023-09-25 | 51.38 | $13.16 | 28059 |
| 2023-09-22 | 51.38 | $13.16 | 62774 |
| 2023-09-21 | 53.46 | $13.25 | 114172 |
| 2023-09-20 | 57.40 | $13.41 | 21550 |
| 2023-09-19 | 60.57 | $13.53 | 32777 |
| 2023-09-18 | 57.20 | $13.35 | 45946 |
| 2023-09-15 | 57.72 | $13.37 | 90776 |
| 2023-09-14 | 57.97 | $13.38 | 51109 |
| 2023-09-13 | 54.18 | $13.18 | 69950 |
| 2023-09-12 | 51.48 | $13.05 | 66170 |
| 2023-09-11 | 49.53 | $12.96 | 117260 |
| 2023-09-08 | 46.57 | $12.83 | 57228 |
| 2023-09-07 | 51.11 | $13.04 | 148244 |
| 2023-09-06 | 50.28 | $13.00 | 125049 |
| 2023-09-05 | 49.96 | $12.99 | 60638 |
| 2023-09-01 | 49.44 | $12.96 | 57581 |
| 2023-08-31 | 47.14 | $12.85 | 50006 |
| 2023-08-30 | 45.20 | $12.76 | 59724 |
| 2023-08-29 | 46.46 | $12.83 | 99303 |
| 2023-08-28 | 42.55 | $12.65 | 161441 |
| 2023-08-25 | 40.72 | $12.57 | 62195 |
| 2023-08-24 | 38.40 | $12.47 | 102650 |
| 2023-08-23 | 39.89 | $12.57 | 94092 |
| 2023-08-22 | 38.06 | $12.49 | 270002 |
| 2023-08-21 | 37.62 | $12.47 | 189589 |
| 2023-08-18 | 37.18 | $12.45 | 155653 |
| 2023-08-17 | 35.70 | $12.38 | 325461 |
| 2023-08-16 | 36.40 | $12.44 | 184835 |
| 2023-08-15 | 38.68 | $12.63 | 202474 |
| 2023-08-14 | 40.32 | $12.76 | 197232 |
| 2023-08-11 | 38.21 | $12.65 | 114831 |
| 2023-08-10 | 40.43 | $12.83 | 114870 |
| 2023-08-09 | 39.69 | $12.79 | 142047 |
| 2023-08-08 | 40.78 | $12.88 | 263351 |
| 2023-08-07 | 40.09 | $12.84 | 175145 |
| 2023-08-04 | 36.02 | $12.61 | 47856 |
| 2023-08-03 | 40.32 | $12.99 | 63676 |
| 2023-08-02 | 46.25 | $13.42 | 39412 |
| 2023-08-01 | 46.55 | $13.44 | 29264 |
| 2023-07-31 | 48.83 | $13.59 | 32483 |
| 2023-07-28 | 55.55 | $13.98 | 47330 |
| 2023-07-27 | 46.61 | $13.48 | 41768 |
| 2023-07-26 | 48.85 | $13.60 | 69352 |
| 2023-07-25 | 47.45 | $13.53 | 57545 |
| 2023-07-24 | 47.98 | $13.56 | 66205 |
| 2023-07-21 | 40.80 | $13.22 | 53057 |
| 2023-07-20 | 44.21 | $13.42 | 31620 |
| 2023-07-19 | 47.41 | $13.59 | 33713 |
| 2023-07-18 | 50.91 | $13.76 | 29348 |
| 2023-07-17 | 50.71 | $13.75 | 47013 |
| 2023-07-14 | 51.73 | $13.80 | 26692 |
| 2023-07-13 | 54.87 | $13.95 | 29330 |
| 2023-07-12 | 53.62 | $13.88 | 25615 |
| 2023-07-11 | 50.46 | $13.71 | 64379 |
| 2023-07-10 | 50.27 | $13.70 | 55869 |
| 2023-07-07 | 51.97 | $13.79 | 64764 |
| 2023-07-06 | 50.37 | $13.70 | 96937 |
| 2023-07-05 | 47.82 | $13.56 | 98184 |
| 2023-07-03 | 48.49 | $13.60 | 33361 |
| 2023-06-30 | 46.51 | $13.49 | 101113 |
| 2023-06-29 | 42.29 | $13.27 | 31851 |
| 2023-06-28 | 45.63 | $13.49 | 135702 |
| 2023-06-27 | 43.56 | $13.38 | 190567 |
| 2023-06-26 | 41.55 | $13.28 | 695140 |
| 2023-06-23 | 38.86 | $13.15 | 923954 |
| 2023-06-22 | 43.22 | $13.45 | 3.4M |
| 2023-06-21 | 44.49 | $13.53 | 1.8M |
| 2023-06-20 | 48.36 | $13.76 | 82681 |
| 2023-06-16 | 46.24 | $13.65 | 66701 |
| 2023-06-15 | 49.97 | $13.86 | 62626 |
| 2023-06-14 | 44.77 | $13.60 | 52307 |
| 2023-06-13 | 46.88 | $13.72 | 151206 |
| 2023-06-12 | 47.61 | $13.76 | 91257 |
| 2023-06-09 | 48.14 | $13.79 | 57331 |
| 2023-06-08 | 48.14 | $13.79 | 43599 |
| 2023-06-07 | 45.59 | $13.65 | 29417 |
| 2023-06-06 | 48.33 | $13.82 | 95833 |
| 2023-06-05 | 47.45 | $13.77 | 110382 |
| 2023-06-02 | 48.23 | $13.82 | 72586 |
| 2023-06-01 | 43.87 | $13.57 | 92401 |
| 2023-05-31 | 42.52 | $13.50 | 134955 |
| 2023-05-30 | 44.19 | $13.62 | 76432 |
| 2023-05-26 | 46.05 | $13.75 | 54940 |
| 2023-05-25 | 47.21 | $13.83 | 52686 |
| 2023-05-24 | 45.24 | $13.71 | 37716 |
| 2023-05-23 | 46.20 | $13.78 | 53736 |
| 2023-05-22 | 48.12 | $13.92 | 40797 |
| 2023-05-19 | 44.68 | $13.70 | 50327 |
| 2023-05-18 | 46.27 | $13.82 | 30814 |
| 2023-05-17 | 48.68 | $14.00 | 22217 |
| 2023-05-16 | 48.16 | $13.96 | 33304 |
| 2023-05-15 | 50.91 | $14.16 | 48762 |
| 2023-05-12 | 56.11 | $14.50 | 44220 |
| 2023-05-11 | 51.94 | $14.20 | 28177 |
| 2023-05-10 | 67.41 | $14.97 | 24521 |
| 2023-05-09 | 55.34 | $14.23 | 29687 |
| 2023-05-08 | 54.25 | $14.18 | 20276 |
| 2023-05-05 | 53.61 | $14.15 | 20351 |
| 2023-05-04 | 50.75 | $14.02 | 51061 |
| 2023-05-03 | 49.62 | $13.97 | 30910 |
| 2023-05-02 | 45.84 | $13.81 | 61971 |
| 2023-05-01 | 49.96 | $14.00 | 38705 |
| 2023-04-28 | 52.00 | $14.08 | 28443 |
| 2023-04-27 | 52.00 | $14.08 | 47818 |
| 2023-04-26 | 47.44 | $13.88 | 35988 |
| 2023-04-25 | 50.16 | $14.00 | 46707 |
| 2023-04-24 | 50.97 | $14.04 | 40418 |
| 2023-04-21 | 52.93 | $14.12 | 27990 |
| 2023-04-20 | 50.75 | $14.02 | 27123 |
| 2023-04-19 | 50.17 | $13.99 | 42136 |
| 2023-04-18 | 49.12 | $13.94 | 42600 |
| 2023-04-17 | 48.50 | $13.91 | 106134 |
| 2023-04-14 | 49.07 | $13.94 | 32310 |
| 2023-04-13 | 53.84 | $14.18 | 31130 |
| 2023-04-12 | 49.99 | $13.98 | 39269 |
| 2023-04-11 | 47.70 | $13.87 | 110289 |
| 2023-04-10 | 46.87 | $13.83 | 72547 |
| 2023-04-06 | 47.78 | $13.88 | 37704 |
| 2023-04-05 | 47.95 | $13.89 | 34016 |
| 2023-04-04 | 52.98 | $14.16 | 97621 |
| 2023-04-03 | 52.45 | $14.13 | 87644 |
| 2023-03-31 | 49.78 | $13.98 | 69420 |
| 2023-03-30 | 48.28 | $13.90 | 32279 |
| 2023-03-29 | 50.97 | $14.05 | 43190 |
| 2023-03-28 | 48.83 | $13.93 | 74363 |
| 2023-03-27 | 47.37 | $13.85 | 77927 |
| 2023-03-24 | 44.76 | $13.71 | 47499 |
| 2023-03-23 | 44.76 | $13.71 | 69289 |
| 2023-03-22 | 42.74 | $13.60 | 85180 |
| 2023-03-21 | 44.94 | $13.76 | 48245 |
| 2023-03-20 | 43.06 | $13.65 | 54642 |
| 2023-03-17 | 43.87 | $13.71 | 106130 |
| 2023-03-16 | 45.65 | $13.84 | 169157 |
| 2023-03-15 | 43.30 | $13.70 | 66341 |
| 2023-03-14 | 44.40 | $13.79 | 74683 |
| 2023-03-13 | 46.05 | $13.91 | 61865 |
| 2023-03-10 | 51.57 | $14.29 | 71490 |
| 2023-03-09 | 50.23 | $14.20 | 65282 |
| 2023-03-08 | 40.48 | $13.64 | 107831 |
| 2023-03-07 | 48.16 | $14.12 | 57277 |
| 2023-03-06 | 49.84 | $14.21 | 64270 |
| 2023-03-03 | 47.31 | $14.08 | 11923 |
| 2023-03-02 | 43.12 | $13.88 | 7525 |
| 2023-03-01 | 44.04 | $13.94 | 41037 |
| 2023-02-28 | 43.52 | $13.91 | 153494 |
| 2023-02-27 | 45.40 | $14.03 | 108385 |
| 2023-02-24 | 40.91 | $13.81 | 49744 |
| 2023-02-23 | 43.90 | $14.00 | 75456 |
| 2023-02-22 | 42.43 | $13.93 | 100385 |
| 2023-02-21 | 45.16 | $14.10 | 112282 |
| 2023-02-17 | 42.25 | $13.96 | 51599 |
| 2023-02-16 | 39.64 | $13.84 | 63072 |
| 2023-02-15 | 39.43 | $13.83 | 49989 |
| 2023-02-14 | 43.17 | $14.08 | 44295 |
| 2023-02-13 | 46.04 | $14.26 | 73426 |
| 2023-02-10 | 46.37 | $14.28 | 35250 |
| 2023-02-09 | 45.81 | $14.25 | 65185 |
| 2023-02-08 | 45.09 | $14.21 | 48862 |
| 2023-02-07 | 53.40 | $14.70 | 48386 |
| 2023-02-06 | 51.40 | $14.59 | 70338 |
| 2023-02-03 | 53.59 | $14.70 | 25553 |
| 2023-02-02 | 58.29 | $14.93 | 26849 |
| 2023-02-01 | 64.87 | $15.21 | 28491 |
| 2023-01-31 | 63.61 | $15.12 | 33949 |
| 2023-01-30 | 61.12 | $14.95 | 65813 |
| 2023-01-27 | 60.21 | $14.89 | 34337 |
| 2023-01-26 | 58.19 | $14.76 | 177283 |
| 2023-01-25 | 55.01 | $14.57 | 3.5M |
| 2023-01-24 | 52.10 | $14.41 | 1.9M |
| 2023-01-23 | 57.35 | $14.65 | 519574 |
| 2023-01-20 | 57.21 | $14.64 | 66853 |
| 2023-01-19 | 56.03 | $14.57 | 49036 |
| 2023-01-18 | 55.02 | $14.51 | 48898 |
| 2023-01-17 | 55.42 | $14.53 | 115754 |
| 2023-01-13 | 55.42 | $14.53 | 49315 |
| 2023-01-12 | 53.43 | $14.40 | 110857 |
| 2023-01-11 | 47.00 | $14.03 | 87462 |
| 2023-01-10 | 47.34 | $14.05 | 81109 |
| 2023-01-09 | 49.34 | $14.17 | 199891 |
| 2023-01-06 | 49.84 | $14.20 | 106090 |
| 2023-01-05 | 45.26 | $13.94 | 112898 |
| 2023-01-04 | 46.67 | $14.03 | 83974 |
| 2023-01-03 | 50.28 | $14.25 | 95378 |
| 2022-12-30 | 49.26 | $14.19 | 99613 |
| 2022-12-29 | 50.58 | $14.27 | 68358 |
| 2022-12-28 | 46.42 | $14.03 | 64404 |
| 2022-12-27 | 48.23 | $14.14 | 100963 |
| 2022-12-23 | 50.33 | $14.27 | 68780 |
| 2022-12-22 | 48.01 | $14.13 | 85561 |
| 2022-12-21 | 50.28 | $14.27 | 80646 |
| 2022-12-20 | 53.81 | $14.48 | 153628 |
| 2022-12-19 | 50.98 | $14.30 | 155824 |
| 2022-12-16 | 50.50 | $14.27 | 107069 |
| 2022-12-15 | 52.32 | $14.38 | 100196 |
| 2022-12-14 | 61.26 | $14.86 | 99465 |
| 2022-12-13 | 58.89 | $14.69 | 115014 |
| 2022-12-12 | 55.70 | $14.48 | 155620 |
| 2022-12-09 | 56.49 | $14.52 | 95559 |
| 2022-12-08 | 56.68 | $14.53 | 48664 |
| 2022-12-07 | 59.97 | $14.70 | 114329 |
| 2022-12-06 | 59.70 | $14.68 | 96272 |
| 2022-12-05 | 62.21 | $14.81 | 99759 |
| 2022-12-02 | 64.58 | $14.93 | 72562 |
| 2022-12-01 | 64.98 | $14.95 | 105392 |
| 2022-11-30 | 63.83 | $14.84 | 87355 |
| 2022-11-29 | 60.71 | $14.56 | 53565 |
| 2022-11-28 | 62.16 | $14.64 | 171261 |
| 2022-11-25 | 65.13 | $14.80 | 78735 |
| 2022-11-23 | 63.25 | $14.62 | 54686 |
| 2022-11-22 | 62.51 | $14.55 | 121706 |
| 2022-11-21 | 59.98 | $14.32 | 182325 |
| 2022-11-18 | 62.53 | $14.47 | 86805 |
| 2022-11-17 | 62.15 | $14.43 | 80962 |
| 2022-11-16 | 60.59 | $14.28 | 70625 |
| 2022-11-15 | 62.38 | $14.39 | 95586 |
| 2022-11-14 | 59.86 | $14.15 | 235522 |
| 2022-11-11 | 58.18 | $13.99 | 89219 |
| 2022-11-10 | 55.80 | $13.78 | 97729 |
| 2022-11-09 | 46.72 | $13.12 | 143050 |
| 2022-11-08 | 53.16 | $13.53 | 388072 |
| 2022-11-07 | 46.10 | $13.12 | 254821 |
| 2022-11-04 | 44.35 | $13.03 | 101384 |
| 2022-11-03 | 39.37 | $12.79 | 99927 |
| 2022-11-02 | 39.72 | $12.82 | 116803 |
| 2022-11-01 | 39.93 | $12.83 | 249858 |
| 2022-10-31 | 39.14 | $12.79 | 352471 |
| 2022-10-28 | 41.60 | $12.98 | 150008 |
| 2022-10-27 | 40.09 | $12.90 | 190914 |
| 2022-10-26 | 42.65 | $13.10 | 89507 |
| 2022-10-25 | 39.94 | $12.95 | 310083 |
| 2022-10-24 | 34.92 | $12.70 | 308123 |
| 2022-10-21 | 35.14 | $12.72 | 124305 |
| 2022-10-20 | 32.04 | $12.57 | 227801 |
| 2022-10-19 | 33.04 | $12.67 | 164929 |
| 2022-10-18 | 34.15 | $12.78 | 311272 |
| 2022-10-17 | 35.61 | $12.92 | 252315 |
| 2022-10-14 | 33.69 | $12.82 | 249300 |
| 2022-10-13 | 35.92 | $13.04 | 208140 |
| 2022-10-12 | 32.45 | $12.86 | 127664 |
| 2022-10-11 | 35.95 | $13.20 | 270619 |
| 2022-10-10 | 37.65 | $13.35 | 251817 |
| 2022-10-07 | 37.08 | $13.32 | 152558 |
| 2022-10-06 | 40.33 | $13.60 | 154454 |
| 2022-10-05 | 41.82 | $13.72 | 148340 |
| 2022-10-04 | 42.56 | $13.78 | 416132 |
| 2022-10-03 | 36.85 | $13.46 | 206848 |
| 2022-09-30 | 32.88 | $13.26 | 236980 |
| 2022-09-29 | 31.87 | $13.21 | 514378 |
| 2022-09-28 | 37.35 | $13.72 | 124135 |
| 2022-09-27 | 29.94 | $13.39 | 665976 |
| 2022-09-26 | 30.15 | $13.41 | 232617 |
| 2022-09-23 | 32.02 | $13.59 | 126333 |
| 2022-09-22 | 35.78 | $13.91 | 191078 |
| 2022-09-21 | 34.18 | $13.84 | 120899 |
| 2022-09-20 | 35.75 | $13.97 | 202801 |
| 2022-09-19 | 37.13 | $14.08 | 254814 |
| 2022-09-16 | 36.07 | $14.03 | 224417 |
| 2022-09-15 | 36.30 | $14.05 | 220135 |
| 2022-09-14 | 38.43 | $14.23 | 122331 |
| 2022-09-13 | 35.90 | $14.10 | 190926 |
| 2022-09-12 | 42.76 | $14.63 | 275405 |
| 2022-09-09 | 42.80 | $14.63 | 130625 |
| 2022-09-08 | 37.34 | $14.37 | 186846 |
| 2022-09-07 | 33.83 | $14.21 | 295440 |
| 2022-09-06 | 34.54 | $14.27 | 254038 |
| 2022-09-02 | 35.33 | $14.34 | 113470 |
| 2022-09-01 | 36.42 | $14.43 | 135168 |
| 2022-08-31 | 37.99 | $14.56 | 204147 |
| 2022-08-30 | 37.79 | $14.55 | 189367 |
| 2022-08-29 | 39.57 | $14.70 | 211191 |
| 2022-08-26 | 40.79 | $14.80 | 103513 |
| 2022-08-25 | 43.86 | $15.04 | 44525 |
| 2022-08-24 | 43.86 | $15.04 | 189657 |
| 2022-08-23 | 41.71 | $14.91 | 247116 |
| 2022-08-22 | 41.05 | $14.87 | 287748 |
| 2022-08-19 | 43.26 | $15.06 | 88906 |
| 2022-08-18 | 45.45 | $15.24 | 81154 |
| 2022-08-17 | 47.49 | $15.40 | 50670 |
| 2022-08-16 | 48.39 | $15.47 | 93202 |
| 2022-08-15 | 50.20 | $15.61 | 164110 |
| 2022-08-12 | 47.95 | $15.44 | 105776 |
| 2022-08-11 | 47.56 | $15.41 | 81614 |
| 2022-08-10 | 46.53 | $15.33 | 125931 |
| 2022-08-09 | 41.32 | $14.95 | 207225 |
| 2022-08-08 | 42.14 | $15.03 | 150600 |
| 2022-08-05 | 40.45 | $14.91 | 77852 |
| 2022-08-04 | 44.79 | $15.33 | 61405 |
| 2022-08-03 | 54.27 | $16.05 | 131442 |
| 2022-08-02 | 56.48 | $16.19 | 73918 |
| 2022-08-01 | 57.89 | $16.28 | 191378 |
| 2022-07-29 | 54.62 | $16.01 | 78588 |
| 2022-07-28 | 54.49 | $16.00 | 111678 |
| 2022-07-27 | 53.39 | $15.91 | 78248 |
| 2022-07-26 | 50.75 | $15.70 | 103456 |
| 2022-07-25 | 53.06 | $15.87 | 113069 |
| 2022-07-22 | 50.41 | $15.66 | 84808 |
| 2022-07-21 | 50.93 | $15.70 | 89583 |
| 2022-07-20 | 48.41 | $15.50 | 205713 |
| 2022-07-19 | 47.77 | $15.45 | 443748 |
| 2022-07-18 | 42.78 | $15.08 | 382032 |
| 2022-07-15 | 41.20 | $14.97 | 135272 |
| 2022-07-14 | 39.61 | $14.86 | 109022 |
| 2022-07-13 | 41.84 | $15.09 | 104869 |
| 2022-07-12 | 41.18 | $15.04 | 206363 |
| 2022-07-11 | 45.14 | $15.43 | 239831 |
| 2022-07-08 | 47.53 | $15.65 | 98192 |
| 2022-07-07 | 45.68 | $15.50 | 125332 |
| 2022-07-06 | 41.51 | $15.19 | 202900 |
| 2022-07-05 | 41.90 | $15.23 | 153660 |
| 2022-07-01 | 44.84 | $15.52 | 108382 |
| 2022-06-30 | 40.61 | $15.21 | 96439 |
| 2022-06-29 | 41.39 | $15.29 | 134793 |
| 2022-06-28 | 43.88 | $15.54 | 232056 |
| 2022-06-27 | 43.88 | $15.54 | 231682 |
| 2022-06-24 | 44.17 | $15.57 | 149163 |
| 2022-06-23 | 38.26 | $15.11 | 145096 |
| 2022-06-22 | 40.38 | $15.35 | 193038 |
| 2022-06-21 | 40.96 | $15.42 | 263944 |
| 2022-06-17 | 41.36 | $15.46 | 139258 |
| 2022-06-16 | 46.13 | $15.97 | 212578 |
| 2022-06-15 | 45.18 | $15.89 | 231571 |
| 2022-06-14 | 40.89 | $15.54 | 180107 |
| 2022-06-13 | 38.39 | $15.35 | 290294 |
| 2022-06-10 | 43.53 | $15.91 | 302556 |
| 2022-06-09 | 44.59 | $16.02 | 66418 |
| 2022-06-08 | 47.93 | $16.33 | 70914 |
| 2022-06-07 | 44.82 | $16.08 | 44738 |
| 2022-06-06 | 44.06 | $16.02 | 112757 |
| 2022-06-03 | 44.25 | $16.04 | 64298 |
| 2022-06-02 | 47.31 | $16.35 | 58583 |
| 2022-06-01 | 47.09 | $16.33 | 91196 |
| 2022-05-31 | 44.62 | $16.11 | 16677 |
| 2022-05-27 | 47.23 | $16.39 | 6221 |
| 2022-05-26 | 46.64 | $16.33 | 94892 |
| 2022-05-25 | 44.37 | $16.12 | 614 |
| 2022-05-24 | 46.80 | $16.39 | 326 |
| 2022-05-23 | 46.49 | $16.36 | 117090 |
| 2022-05-20 | 46.66 | $16.38 | 99836 |
| 2022-05-19 | 45.91 | $16.30 | 105008 |
| 2022-05-18 | 41.87 | $15.89 | 88369 |
| 2022-05-17 | 43.92 | $16.16 | 98742 |
| 2022-05-16 | 41.19 | $15.89 | 133873 |
| 2022-05-13 | 42.35 | $16.05 | 87268 |
| 2022-05-12 | 45.39 | $16.45 | 126195 |
| 2022-05-11 | 42.86 | $16.19 | 123307 |
| 2022-05-10 | 43.08 | $16.22 | 144456 |
| 2022-05-09 | 43.36 | $16.26 | 175017 |
| 2022-05-06 | 45.25 | $16.53 | 237746 |
| 2022-05-05 | 45.67 | $16.59 | 140560 |
| 2022-05-04 | 47.92 | $16.91 | 69862 |
| 2022-05-03 | 46.67 | $16.75 | 135369 |
| 2022-05-02 | 44.12 | $16.43 | 121208 |
| 2022-04-29 | 43.07 | $16.30 | 87489 |
| 2022-04-28 | 45.12 | $16.63 | 160822 |
| 2022-04-27 | 40.16 | $16.03 | 64391 |
| 2022-04-26 | 40.04 | $16.01 | 130682 |
| 2022-04-25 | 41.26 | $16.23 | 1952 |
| 2022-04-22 | 48.73 | $17.39 | 216 |
| 2022-04-21 | 47.40 | $17.22 | 20294 |
| 2022-04-20 | 42.14 | $16.59 | 353 |
| 2022-04-19 | 43.65 | $16.82 | 167912 |
| 2022-04-18 | 44.18 | $16.90 | 140828 |
| 2022-04-14 | 44.02 | $16.88 | 114868 |
| 2022-04-13 | 43.67 | $16.84 | 119931 |
| 2022-04-12 | 40.54 | $16.43 | 99474 |
| 2022-04-11 | 42.19 | $16.73 | 108139 |
| 2022-04-08 | 47.52 | $17.60 | 497 |
| 2022-04-07 | 42.61 | $16.98 | 351 |
| 2022-04-06 | 36.01 | $16.26 | 607 |
| 2022-04-05 | 41.13 | $17.08 | 859 |
| 2022-04-04 | 44.83 | $17.58 | 799 |
| 2022-04-01 | 42.52 | $17.35 | 1572 |
| 2022-03-31 | 41.68 | $17.26 | 92724 |
| 2022-03-30 | 42.87 | $17.43 | 50382 |
| 2022-03-29 | 46.90 | $17.97 | 81837 |
| 2022-03-28 | 47.30 | $18.02 | 96168 |
| 2022-03-25 | 48.76 | $18.21 | 74534 |
| 2022-03-24 | 47.62 | $18.07 | 107664 |
| 2022-03-23 | 45.99 | $17.87 | 63099 |
| 2022-03-22 | 48.53 | $18.23 | 79057 |
| 2022-03-21 | 50.05 | $18.43 | 46241 |
| 2022-03-18 | 48.33 | $18.20 | 6402 |
| 2022-03-17 | 46.66 | $17.98 | 20749 |
| 2022-03-16 | 40.04 | $17.19 | 53530 |
| 2022-03-15 | 41.59 | $17.44 | 31194 |
| 2022-03-14 | 37.75 | $17.02 | 4124 |
| 2022-03-11 | 36.61 | $16.90 | 2273 |
| 2022-03-10 | 39.80 | $17.46 | 35298 |
| 2022-03-09 | 34.80 | $16.94 | 78216 |
| 2022-03-08 | 28.83 | $16.39 | 91738 |
| 2022-03-07 | 32.08 | $17.03 | 81494 |
| 2022-03-04 | 36.01 | $17.68 | 31264 |
| 2022-03-03 | 38.34 | $18.02 | 73069 |
| 2022-03-02 | 40.54 | $18.32 | 1640 |
| 2022-03-01 | 43.55 | $18.70 | 815 |
| 2022-02-28 | 45.12 | $18.89 | 137232 |
| 2022-02-25 | 42.52 | $18.64 | 79414 |
| 2022-02-24 | 40.08 | $18.42 | 131398 |
| 2022-02-23 | 39.75 | $18.39 | 73464 |
| 2022-02-22 | 40.83 | $18.54 | 105288 |
| 2022-02-18 | 45.24 | $19.12 | 12958 |
| 2022-02-17 | 46.55 | $19.28 | 73248 |
| 2022-02-16 | 51.44 | $19.83 | 93978 |
| 2022-02-15 | 53.98 | $20.09 | 473 |
| 2022-02-14 | 53.90 | $20.08 | 28459 |
| 2022-02-11 | 55.62 | $20.26 | 1300 |
| 2022-02-10 | 48.70 | $19.46 | 27365 |
| 2022-02-09 | 52.91 | $19.89 | 672 |
| 2022-02-08 | 47.49 | $19.35 | 9986 |
| 2022-02-07 | 46.74 | $19.28 | 84504 |
| 2022-02-04 | 46.96 | $19.30 | 78266 |
| 2022-02-03 | 55.25 | $20.11 | 26230 |
| 2022-02-02 | 54.68 | $20.05 | 1900 |
| 2022-02-01 | 49.98 | $19.58 | 23183 |
| 2022-01-31 | 53.69 | $19.91 | 1235 |
| 2022-01-28 | 47.95 | $19.40 | 170032 |
| 2022-01-27 | 44.86 | $19.15 | 115917 |
| 2022-01-26 | 48.79 | $19.50 | 124182 |
| 2022-01-25 | 52.58 | $19.80 | 39946 |
| 2022-01-24 | 51.48 | $19.71 | 108364 |
| 2022-01-21 | 47.78 | $19.41 | 3428 |
| 2022-01-20 | 53.91 | $19.88 | 160432 |
| 2022-01-19 | 53.18 | $19.82 | 99711 |
| 2022-01-18 | 53.18 | $19.82 | 133004 |
| 2022-01-14 | 57.12 | $20.11 | 137491 |
| 2022-01-13 | 59.43 | $20.27 | 118857 |
| 2022-01-12 | 56.62 | $20.00 | 35277 |
| 2022-01-11 | 56.30 | $19.97 | 108 |
| 2022-01-10 | 46.89 | $19.21 | 17312 |
| 2022-01-07 | 47.59 | $19.27 | 37936 |
| 2022-01-06 | 48.66 | $19.35 | 13391 |
| 2022-01-05 | 49.35 | $19.41 | 13517 |
| 2022-01-04 | 44.27 | $19.03 | 54980 |
| 2022-01-03 | 42.37 | $18.90 | 97782 |
| 2021-12-31 | 40.74 | $18.79 | 61610 |
| 2021-12-30 | 40.45 | $18.77 | 104474 |
| 2021-12-29 | 41.57 | $18.89 | 88746 |
| 2021-12-28 | 40.14 | $18.78 | 108658 |
| 2021-12-27 | 39.74 | $18.75 | 150591 |
| 2021-12-23 | 42.48 | $19.06 | 88324 |
| 2021-12-22 | 39.15 | $18.80 | 92394 |
| 2021-12-21 | 39.92 | $18.89 | 127784 |
| 2021-12-20 | 40.00 | $18.90 | 114300 |
| 2021-12-17 | 41.07 | $19.03 | 89863 |
| 2021-12-16 | 43.51 | $19.32 | 60397 |
| 2021-12-15 | 43.40 | $19.31 | 67245 |
| 2021-12-14 | 40.46 | $19.04 | 126050 |
| 2021-12-13 | 40.89 | $19.10 | 154707 |
| 2021-12-10 | 44.45 | $19.55 | 176347 |
| 2021-12-09 | 39.92 | $19.14 | 115059 |
| 2021-12-08 | 45.32 | $19.77 | 115410 |
| 2021-12-07 | 49.51 | $20.19 | 139320 |
| 2021-12-06 | 45.66 | $19.85 | 116694 |
| 2021-12-03 | 45.66 | $19.85 | 1.2M |
| 2021-12-02 | 40.78 | $19.45 | 406600 |
| 2021-12-01 | 32.76 | $18.89 | 629016 |
| 2021-11-30 | 29.69 | $18.70 | 221119 |
| 2021-11-29 | 33.17 | $19.16 | 112207 |
| 2021-11-26 | 34.95 | $19.37 | 46442 |
| 2021-11-24 | 36.92 | $19.59 | 74849 |
| 2021-11-23 | 37.19 | $19.62 | 60911 |
| 2021-11-22 | 38.08 | $19.72 | 68533 |
| 2021-11-19 | 39.70 | $19.90 | 31982 |
| 2021-11-18 | 36.56 | $19.68 | 61698 |
| 2021-11-17 | 36.73 | $19.70 | 53102 |
| 2021-11-16 | 37.70 | $19.82 | 77064 |
| 2021-11-15 | 40.04 | $20.10 | 80264 |
| 2021-11-12 | 40.38 | $20.14 | 31274 |
| 2021-11-11 | 42.34 | $20.37 | 55699 |
| 2021-11-10 | 38.64 | $20.07 | 40641 |
| 2021-11-09 | 39.28 | $20.15 | 42823 |
| 2021-11-08 | 44.23 | $20.72 | 51132 |
| 2021-11-05 | 39.20 | $20.33 | 43965 |
| 2021-11-04 | 48.53 | $21.21 | 43567 |
| 2021-11-03 | 46.19 | $21.04 | 40489 |
| 2021-11-02 | 45.07 | $20.96 | 55520 |
| 2021-11-01 | 50.27 | $21.38 | 84481 |
| 2021-10-29 | 46.35 | $21.10 | 43001 |
| 2021-10-28 | 44.42 | $20.97 | 29925 |
| 2021-10-27 | 44.89 | $21.01 | 33982 |
| 2021-10-26 | 45.35 | $21.05 | 58068 |
| 2021-10-25 | 46.71 | $21.17 | 40979 |
| 2021-10-22 | 48.79 | $21.35 | 27706 |
| 2021-10-21 | 48.67 | $21.34 | 40548 |
| 2021-10-20 | 48.09 | $21.29 | 48807 |
| 2021-10-19 | 47.98 | $21.28 | 37230 |
| 2021-10-18 | 49.50 | $21.43 | 44086 |
| 2021-10-15 | 48.04 | $21.29 | 36420 |
| 2021-10-14 | 44.78 | $20.99 | 43126 |
| 2021-10-13 | 41.78 | $20.73 | 49378 |
| 2021-10-12 | 42.28 | $20.79 | 37757 |
| 2021-10-11 | 42.45 | $20.81 | 41542 |
| 2021-10-08 | 40.04 | $20.59 | 36894 |
| 2021-10-07 | 40.70 | $20.68 | 49908 |
| 2021-10-06 | 41.21 | $20.75 | 57012 |
| 2021-10-05 | 40.41 | $20.67 | 74605 |
| 2021-10-04 | 35.52 | $20.20 | 56674 |
| 2021-10-01 | 42.49 | $21.19 | 53078 |
| 2021-09-30 | 45.13 | $21.50 | 34380 |
| 2021-09-29 | 48.34 | $21.85 | 33932 |
| 2021-09-28 | 50.09 | $22.03 | 450240 |
| 2021-09-27 | 52.48 | $22.27 | 266663 |
| 2021-09-24 | 53.50 | $22.37 | 30870 |
| 2021-09-23 | 55.96 | $22.61 | 39090 |
| 2021-09-22 | 54.38 | $22.42 | 45745 |
| 2021-09-21 | 59.50 | $22.90 | 35715 |
| 2021-09-20 | 56.06 | $22.48 | 23385 |
| 2021-09-17 | 61.24 | $22.92 | 41747 |
| 2021-09-16 | 63.79 | $23.12 | 38284 |
| 2021-09-15 | 62.83 | $22.99 | 28098 |
| 2021-09-14 | 61.58 | $22.82 | 49075 |
| 2021-09-13 | 64.44 | $23.06 | 32202 |
| 2021-09-10 | 58.92 | $22.34 | 28611 |
| 2021-09-09 | 56.40 | $22.06 | 32564 |
| 2021-09-08 | 48.48 | $21.32 | 73421 |
| 2021-09-07 | 49.52 | $21.41 | 34650 |
| 2021-09-03 | 47.80 | $21.26 | 45449 |
| 2021-09-02 | 42.35 | $20.84 | 75138 |
| 2021-09-01 | 41.71 | $20.79 | 43252 |
| 2021-08-31 | 39.36 | $20.62 | 57611 |
| 2021-08-30 | 38.40 | $20.55 | 47820 |
| 2021-08-27 | 38.04 | $20.52 | 40434 |
| 2021-08-26 | 35.78 | $20.35 | 42773 |
| 2021-08-25 | 39.06 | $20.77 | 58666 |
| 2021-08-24 | 40.78 | $20.97 | 76709 |
| 2021-08-23 | 39.66 | $20.88 | 57436 |
| 2021-08-20 | 37.27 | $20.69 | 39219 |
| 2021-08-19 | 40.06 | $21.04 | 42385 |
| 2021-08-18 | 42.17 | $21.29 | 37735 |
| 2021-08-17 | 42.26 | $21.30 | 46707 |
| 2021-08-16 | 44.94 | $21.61 | 38118 |
| 2021-08-13 | 45.83 | $21.71 | 33097 |
| 2021-08-12 | 47.43 | $21.89 | 37863 |
| 2021-08-11 | 44.99 | $21.65 | 23794 |
| 2021-08-10 | 41.78 | $21.35 | 54504 |
| 2021-08-09 | 46.32 | $21.88 | 33781 |
| 2021-08-06 | 45.36 | $21.79 | 23249 |
| 2021-08-05 | 46.68 | $21.94 | 26644 |
| 2021-08-04 | 47.60 | $22.05 | 38523 |
| 2021-08-03 | 51.02 | $22.42 | 46356 |
| 2021-08-02 | 47.79 | $22.08 | 45635 |
| 2021-07-30 | 45.79 | $21.88 | 24773 |
| 2021-07-29 | 46.21 | $21.93 | 30506 |
| 2021-07-28 | 46.87 | $22.01 | 28128 |
| 2021-07-27 | 43.15 | $21.62 | 63819 |
| 2021-07-26 | 43.90 | $21.72 | 59886 |
| 2021-07-23 | 46.42 | $22.05 | 40760 |
| 2021-07-22 | 44.68 | $21.86 | 31643 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.28
2026-07-20
Close Price
$22.34
Vol: 3
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -71.28 | $22.34 | 3 |
| 2026-07-17 | -53.19 | $22.68 | 16600 |
| 2026-07-16 | -36.17 | $23.00 | 10600 |
| 2026-07-15 | -26.06 | $23.19 | 12600 |
| 2026-07-14 | -29.79 | $23.12 | 35700 |
| 2026-07-13 | -63.30 | $22.49 | 20000 |
| 2026-07-10 | -38.83 | $22.95 | 23600 |
| 2026-07-09 | -34.98 | $22.97 | 47600 |
| 2026-07-08 | -13.33 | $23.31 | 16922 |
| 2026-07-07 | -21.81 | $23.00 | 29300 |
| 2026-07-06 | -2.47 | $23.47 | 98700 |
| 2026-07-02 | -53.92 | $22.04 | 23600 |
| 2026-07-01 | -58.82 | $21.94 | 29900 |
| 2026-06-30 | -51.47 | $22.09 | 37900 |
| 2026-06-29 | -38.24 | $22.36 | 25345 |
| 2026-06-26 | -37.31 | $22.36 | 24100 |
| 2026-06-25 | -58.71 | $21.93 | 22534 |
| 2026-06-24 | -48.26 | $22.14 | 21600 |
| 2026-06-23 | -54.73 | $22.01 | 24305 |
| 2026-06-22 | -25.37 | $22.60 | 31200 |
| 2026-06-18 | -45.77 | $22.19 | 19600 |
| 2026-06-17 | -48.53 | $22.12 | 98500 |
| 2026-06-16 | -53.92 | $22.01 | 35229 |
| 2026-06-15 | -54.41 | $22.00 | 67738 |
| 2026-06-12 | -27.94 | $22.54 | 35200 |
| 2026-06-11 | -39.22 | $22.31 | 32900 |
| 2026-06-10 | -69.12 | $21.70 | 27100 |
| 2026-06-09 | -79.57 | $21.28 | 31615 |
| 2026-06-08 | -29.53 | $22.05 | 39432 |
| 2026-06-05 | -36.49 | $21.80 | 27135 |
| 2026-06-04 | -19.51 | $22.39 | 62900 |
| 2026-06-03 | -33.88 | $21.86 | 21000 |
| 2026-06-02 | -30.67 | $21.92 | 23849 |
| 2026-06-01 | -25.06 | $22.11 | 43500 |
| 2026-05-29 | -19.80 | $22.32 | 53208 |
| 2026-05-28 | -19.10 | $22.17 | 22425 |
| 2026-05-27 | -22.71 | $21.95 | 26600 |
| 2026-05-26 | -21.74 | $21.99 | 22500 |
| 2026-05-22 | -30.43 | $21.63 | 18200 |
| 2026-05-21 | -32.37 | $21.55 | 53100 |
| 2026-05-20 | -36.47 | $21.38 | 22027 |
| 2026-05-19 | -39.61 | $21.25 | 27712 |
| 2026-05-18 | -37.20 | $21.35 | 27400 |
| 2026-05-15 | -26.09 | $21.81 | 33700 |
| 2026-05-14 | -24.15 | $21.89 | 16200 |
| 2026-05-13 | -18.84 | $22.11 | 21700 |
| 2026-05-12 | -27.15 | $20.87 | 25600 |
| 2026-05-11 | -64.94 | $19.56 | 49444 |
| 2026-05-08 | -58.87 | $19.70 | 47500 |
| 2026-05-07 | -69.70 | $19.45 | 28447 |
| 2026-05-06 | -51.52 | $19.87 | 21037 |
| 2026-05-05 | -71.86 | $19.40 | 22000 |
| 2026-05-04 | -77.92 | $19.26 | 35500 |
| 2026-05-01 | -73.59 | $19.36 | 23000 |
| 2026-04-30 | -51.08 | $19.88 | 46922 |
| 2026-04-29 | -87.45 | $19.04 | 28800 |
| 2026-04-28 | -89.50 | $19.10 | 31011 |
| 2026-04-27 | -96.35 | $18.95 | 60400 |
| 2026-04-24 | -87.67 | $19.14 | 45100 |
| 2026-04-23 | -93.61 | $19.01 | 60700 |
| 2026-04-22 | -89.25 | $19.15 | 31400 |
| 2026-04-21 | -83.18 | $19.28 | 26700 |
| 2026-04-20 | -66.36 | $19.64 | 25900 |
| 2026-04-17 | -26.98 | $20.48 | 25300 |
| 2026-04-16 | -43.72 | $20.12 | 32500 |
| 2026-04-15 | -69.77 | $19.56 | 39829 |
| 2026-04-14 | -51.16 | $19.96 | 17648 |
| 2026-04-13 | -26.98 | $20.48 | 27703 |
| 2026-04-10 | -18.60 | $20.66 | 18312 |
| 2026-04-09 | -16.28 | $20.71 | 24840 |
| 2026-04-08 | -39.70 | $20.90 | 21400 |
| 2026-04-07 | -84.46 | $19.44 | 54312 |
| 2026-04-06 | -86.80 | $19.36 | 34335 |
| 2026-04-02 | -81.23 | $19.55 | 30631 |
| 2026-04-01 | -64.52 | $20.12 | 17718 |
| 2026-03-31 | -85.75 | $19.49 | 64441 |
| 2026-03-30 | -97.54 | $19.01 | 37500 |
| 2026-03-27 | -94.69 | $19.17 | 38800 |
| 2026-03-26 | -91.63 | $19.32 | 23033 |
| 2026-03-25 | -86.49 | $19.58 | 99700 |
| 2026-03-24 | -88.48 | $19.51 | 47400 |
| 2026-03-23 | -96.16 | $19.11 | 72029 |
| 2026-03-20 | -98.85 | $18.97 | 35040 |
| 2026-03-19 | -92.64 | $19.59 | 28700 |
| 2026-03-18 | -99.51 | $20.05 | 22314 |
| 2026-03-17 | -94.62 | $20.25 | 71112 |
| 2026-03-16 | -94.62 | $20.25 | 43441 |
| 2026-03-13 | -99.27 | $20.06 | 29400 |
| 2026-03-12 | -98.33 | $20.58 | 24602 |
| 2026-03-11 | -76.99 | $21.41 | 21500 |
| 2026-03-10 | -79.83 | $21.31 | 27616 |
| 2026-03-09 | -79.55 | $21.32 | 66500 |
| 2026-03-06 | -90.20 | $21.45 | 25400 |
| 2026-03-05 | -72.95 | $21.72 | 44603 |
| 2026-03-04 | -47.51 | $22.31 | 19100 |
| 2026-03-03 | -25.67 | $22.88 | 28126 |
| 2026-03-02 | -6.77 | $23.77 | 11334 |
| 2026-02-27 | -11.80 | $23.51 | 12600 |
| 2026-02-26 | -10.64 | $23.57 | 40311 |
| 2026-02-25 | -10.23 | $23.59 | 16300 |
| 2026-02-24 | -5.11 | $23.77 | 18205 |
| 2026-02-23 | -30.06 | $22.50 | 13900 |
| 2026-02-20 | -29.86 | $22.51 | 13415 |
| 2026-02-19 | -18.68 | $23.04 | 39601 |
| 2026-02-18 | -19.25 | $23.01 | 43300 |
| 2026-02-17 | -10.07 | $22.74 | 18218 |
| 2026-02-13 | -7.22 | $22.87 | 45841 |
| 2026-02-12 | -7.22 | $22.87 | 23023 |
| 2026-02-11 | -9.85 | $22.75 | 10200 |
| 2026-02-10 | -12.19 | $22.61 | 40900 |
| 2026-02-09 | -1.86 | $22.57 | 38512 |
| 2026-02-06 | -3.62 | $21.82 | 67619 |
| 2026-02-05 | -3.75 | $20.87 | 17200 |
| 2026-02-04 | -3.77 | $20.55 | 15546 |
| 2026-02-03 | -34.86 | $19.42 | 28600 |
| 2026-02-02 | -34.48 | $19.38 | 14641 |
| 2026-01-30 | 0.00 | $20.18 | 8333 |
| 2026-01-29 | -25.74 | $19.39 | 11900 |
| 2026-01-28 | -18.49 | $19.07 | 19614 |
| 2026-01-27 | -0.42 | $19.50 | 30524 |
| 2026-01-26 | -12.61 | $19.21 | 15100 |
| 2026-01-23 | -8.40 | $19.31 | 13200 |
| 2026-01-22 | -18.91 | $19.06 | 11700 |
| 2026-01-21 | -25.21 | $18.91 | 14334 |
| 2026-01-20 | -15.63 | $18.75 | 64200 |
| 2026-01-16 | -1.56 | $19.02 | 9947 |
| 2026-01-15 | -7.19 | $18.68 | 36700 |
| 2026-01-14 | -4.19 | $18.73 | 7200 |
| 2026-01-13 | -22.75 | $18.42 | 9400 |
| 2026-01-12 | -6.59 | $18.69 | 6239 |
| 2026-01-09 | -13.16 | $18.45 | 22226 |
| 2026-01-08 | 0.00 | $18.65 | 9000 |
| 2026-01-07 | -7.24 | $18.48 | 14729 |
| 2026-01-06 | -2.63 | $18.55 | 37800 |
| 2026-01-05 | -18.12 | $18.20 | 13925 |
| 2026-01-02 | -44.23 | $17.76 | 22300 |
| 2025-12-31 | -36.72 | $17.69 | 18600 |
| 2025-12-30 | -31.94 | $17.76 | 12700 |
| 2025-12-29 | -26.12 | $17.81 | 7000 |
| 2025-12-26 | -34.02 | $17.61 | 6508 |
| 2025-12-24 | -34.43 | $17.60 | 5700 |
| 2025-12-23 | -32.38 | $17.65 | 12300 |
| 2025-12-22 | -34.02 | $17.61 | 21000 |
| 2025-12-19 | -33.61 | $17.62 | 10800 |
| 2025-12-18 | -32.38 | $17.65 | 8140 |
| 2025-12-17 | -26.64 | $17.79 | 27200 |
| 2025-12-16 | -18.85 | $17.98 | 18517 |
| 2025-12-15 | -16.80 | $18.03 | 12133 |
| 2025-12-12 | -26.64 | $17.79 | 39100 |
| 2025-12-11 | -35.66 | $17.57 | 6828 |
| 2025-12-10 | -22.54 | $17.89 | 8800 |
| 2025-12-09 | -3.85 | $17.75 | 11700 |
| 2025-12-08 | -3.27 | $17.48 | 8648 |
| 2025-12-05 | -16.43 | $17.17 | 9131 |
| 2025-12-04 | -34.29 | $16.92 | 7801 |
| 2025-12-03 | -45.19 | $16.46 | 7509 |
| 2025-12-02 | -52.88 | $16.30 | 11608 |
| 2025-12-01 | -63.35 | $16.00 | 8226 |
| 2025-11-28 | -35.14 | $16.62 | 2447 |
| 2025-11-26 | -32.43 | $16.68 | 6300 |
| 2025-11-25 | -19.37 | $16.97 | 15500 |
| 2025-11-24 | -32.88 | $16.67 | 9508 |
| 2025-11-21 | -4.40 | $16.70 | 16829 |
| 2025-11-20 | -29.49 | $16.28 | 15000 |
| 2025-11-19 | -33.97 | $16.21 | 10300 |
| 2025-11-18 | -38.46 | $16.14 | 8009 |
| 2025-11-17 | -23.08 | $16.38 | 20140 |
| 2025-11-14 | -11.54 | $16.56 | 9600 |
| 2025-11-13 | -35.26 | $16.19 | 7029 |
| 2025-11-12 | -19.87 | $16.43 | 2000 |
| 2025-11-11 | -9.62 | $16.59 | 23600 |
| 2025-11-10 | -1.92 | $16.71 | 8417 |
| 2025-11-07 | -1.52 | $16.48 | 10531 |
| 2025-11-06 | -9.60 | $16.31 | 29417 |
| 2025-11-05 | -0.80 | $16.42 | 8700 |
| 2025-11-04 | -61.86 | $15.63 | 17220 |
| 2025-11-03 | -87.29 | $15.33 | 10521 |
| 2025-10-31 | -93.22 | $15.26 | 17016 |
| 2025-10-30 | -77.59 | $15.46 | 11547 |
| 2025-10-29 | -84.48 | $15.38 | 16931 |
| 2025-10-28 | -51.72 | $15.76 | 4218 |
| 2025-10-27 | -41.38 | $15.88 | 7300 |
| 2025-10-24 | -35.34 | $15.95 | 9900 |
| 2025-10-23 | -39.66 | $15.90 | 6612 |
| 2025-10-22 | -57.41 | $15.66 | 2900 |
| 2025-10-21 | -36.11 | $15.89 | 8833 |
| 2025-10-20 | -20.37 | $16.06 | 15922 |
| 2025-10-17 | -36.29 | $15.99 | 13818 |
| 2025-10-16 | -46.94 | $15.98 | 25711 |
| 2025-10-15 | -76.87 | $15.54 | 10249 |
| 2025-10-14 | -90.48 | $15.34 | 10600 |
| 2025-10-13 | -98.09 | $15.23 | 18800 |
| 2025-10-10 | -97.56 | $15.24 | 7109 |
| 2025-10-09 | -64.19 | $15.89 | 3700 |
| 2025-10-08 | -77.03 | $15.70 | 10900 |
| 2025-10-07 | -66.22 | $15.86 | 5000 |
| 2025-10-06 | -78.40 | $15.86 | 5415 |
| 2025-10-03 | -83.46 | $15.80 | 5633 |
| 2025-10-02 | -95.28 | $15.65 | 5135 |
| 2025-10-01 | -92.13 | $15.69 | 33000 |
| 2025-09-30 | -96.09 | $15.64 | 26200 |
| 2025-09-29 | -76.79 | $15.99 | 3300 |
| 2025-09-26 | -65.48 | $16.18 | 2940 |
| 2025-09-25 | -77.98 | $15.97 | 4246 |
| 2025-09-24 | -75.00 | $16.02 | 3149 |
| 2025-09-23 | -64.29 | $16.20 | 3220 |
| 2025-09-22 | -59.52 | $16.28 | 6900 |
| 2025-09-19 | -36.31 | $16.67 | 18130 |
| 2025-09-18 | -60.71 | $16.26 | 2900 |
| 2025-09-17 | -71.43 | $16.08 | 8239 |
| 2025-09-16 | -50.54 | $16.34 | 4400 |
| 2025-09-15 | -74.88 | $15.70 | 3314 |
| 2025-09-12 | -50.71 | $16.21 | 9006 |
| 2025-09-11 | -34.52 | $16.41 | 3700 |
| 2025-09-10 | -27.38 | $16.59 | 2730 |
| 2025-09-09 | -27.38 | $16.59 | 6931 |
| 2025-09-08 | -28.97 | $16.55 | 4100 |
| 2025-09-05 | -34.13 | $16.42 | 3700 |
| 2025-09-04 | -35.90 | $16.30 | 3411 |
| 2025-09-03 | -32.97 | $16.38 | 3600 |
| 2025-09-02 | -14.18 | $16.88 | 5910 |
| 2025-08-29 | -8.97 | $17.00 | 4300 |
| 2025-08-28 | -23.43 | $16.55 | 5900 |
| 2025-08-27 | -20.87 | $16.49 | 2632 |
| 2025-08-26 | -24.12 | $16.37 | 11420 |
| 2025-08-25 | -17.37 | $16.60 | 4200 |
| 2025-08-22 | -6.84 | $17.00 | 11700 |
| 2025-08-21 | -8.16 | $16.95 | 28908 |
| 2025-08-20 | -12.27 | $15.89 | 33748 |
| 2025-08-19 | -4.05 | $15.59 | 9700 |
| 2025-08-18 | 0.00 | $15.50 | 7000 |
| 2025-08-15 | 0.00 | $15.50 | 36400 |
| 2025-08-14 | -9.00 | $15.17 | 3821 |
| 2025-08-13 | -10.70 | $15.13 | 23100 |
| 2025-08-12 | -10.70 | $15.13 | 2543 |
| 2025-08-11 | -9.30 | $15.16 | 3500 |
| 2025-08-08 | -7.44 | $15.20 | 18000 |
| 2025-08-07 | -6.18 | $14.88 | 8800 |
| 2025-08-06 | 0.00 | $14.94 | 7102 |
| 2025-08-05 | 0.00 | $14.71 | 9100 |
| 2025-08-04 | 0.00 | $14.69 | 12304 |
| 2025-08-01 | -21.54 | $14.23 | 5900 |
| 2025-07-31 | -50.00 | $13.90 | 34100 |
| 2025-07-30 | -65.27 | $13.79 | 5941 |
| 2025-07-29 | -62.28 | $13.84 | 6231 |
| 2025-07-28 | -63.47 | $13.82 | 11400 |
| 2025-07-25 | -55.69 | $13.95 | 8516 |
| 2025-07-24 | -47.31 | $14.09 | 26302 |
| 2025-07-23 | -71.86 | $13.68 | 7100 |
| 2025-07-22 | -74.25 | $13.64 | 9000 |
| 2025-07-21 | -83.43 | $13.42 | 18219 |
| 2025-07-18 | -64.98 | $13.47 | 14042 |
| 2025-07-17 | -73.73 | $13.28 | 9400 |
| 2025-07-16 | -70.05 | $13.36 | 11722 |
| 2025-07-15 | -63.59 | $13.50 | 21900 |
| 2025-07-14 | -51.15 | $13.77 | 47100 |
| 2025-07-11 | -53.46 | $13.72 | 51400 |
| 2025-07-10 | -40.55 | $14.00 | 12500 |
| 2025-07-09 | -43.78 | $13.93 | 14615 |
| 2025-07-08 | -47.00 | $13.86 | 21901 |
| 2025-07-07 | -47.47 | $13.85 | 9300 |
| 2025-07-03 | -21.66 | $14.41 | 6100 |
| 2025-07-02 | -24.88 | $14.34 | 10400 |
| 2025-07-01 | -22.60 | $14.32 | 12233 |
| 2025-06-30 | -13.19 | $14.29 | 36200 |
| 2025-06-27 | -26.37 | $14.05 | 17036 |
| 2025-06-26 | -21.43 | $14.14 | 13800 |
| 2025-06-25 | -42.86 | $13.75 | 9549 |
| 2025-06-24 | -57.69 | $13.48 | 37801 |
| 2025-06-23 | -67.58 | $13.30 | 89500 |
| 2025-06-20 | -80.22 | $13.07 | 30500 |
| 2025-06-18 | -69.71 | $13.31 | 27801 |
| 2025-06-17 | -81.71 | $13.10 | 33300 |
| 2025-06-16 | -75.43 | $13.21 | 113400 |
| 2025-06-13 | -72.00 | $13.27 | 34242 |
| 2025-06-12 | -86.18 | $13.22 | 24920 |
| 2025-06-11 | -75.00 | $13.39 | 14200 |
| 2025-06-10 | -83.55 | $13.26 | 13200 |
| 2025-06-09 | -82.76 | $13.33 | 35436 |
| 2025-06-06 | -65.52 | $13.58 | 11800 |
| 2025-06-05 | -62.07 | $13.63 | 10201 |
| 2025-06-04 | -24.83 | $14.17 | 8719 |
| 2025-06-03 | -38.62 | $13.97 | 10500 |
| 2025-06-02 | -29.66 | $14.10 | 11243 |
| 2025-05-30 | -33.56 | $14.07 | 14200 |
| 2025-05-29 | -46.31 | $13.88 | 15400 |
| 2025-05-28 | -46.31 | $13.88 | 16826 |
| 2025-05-27 | -18.12 | $14.30 | 39043 |
| 2025-05-23 | -55.70 | $13.74 | 120307 |
| 2025-05-22 | -63.09 | $13.63 | 26400 |
| 2025-05-21 | -57.05 | $13.72 | 39100 |
| 2025-05-20 | -59.06 | $13.69 | 25100 |
| 2025-05-19 | -67.11 | $13.57 | 19300 |
| 2025-05-16 | -63.82 | $13.60 | 27800 |
| 2025-05-15 | -75.00 | $13.43 | 20321 |
| 2025-05-14 | -86.18 | $13.26 | 48332 |
| 2025-05-13 | -50.66 | $13.80 | 59900 |
| 2025-05-12 | -38.89 | $13.94 | 18727 |
| 2025-05-09 | -48.15 | $13.79 | 18933 |
| 2025-05-08 | -18.52 | $14.27 | 49000 |
| 2025-05-07 | -20.00 | $14.08 | 22428 |
| 2025-05-06 | -17.14 | $14.15 | 12900 |
| 2025-05-05 | -21.63 | $14.04 | 10600 |
| 2025-05-02 | -12.24 | $14.27 | 13200 |
| 2025-05-01 | -17.48 | $13.82 | 13800 |
| 2025-04-30 | -24.45 | $13.85 | 24547 |
| 2025-04-29 | -19.65 | $13.96 | 10638 |
| 2025-04-28 | -20.96 | $13.93 | 16100 |
| 2025-04-25 | -36.92 | $13.76 | 18500 |
| 2025-04-24 | -44.82 | $13.93 | 11600 |
| 2025-04-23 | -53.05 | $13.66 | 32343 |
| 2025-04-22 | -58.84 | $13.47 | 89321 |
| 2025-04-21 | -65.85 | $13.24 | 22000 |
| 2025-04-17 | -58.84 | $13.47 | 22700 |
| 2025-04-16 | -64.33 | $13.29 | 28000 |
| 2025-04-15 | -59.15 | $13.46 | 39500 |
| 2025-04-14 | -60.37 | $13.42 | 59700 |
| 2025-04-11 | -68.60 | $13.15 | 79628 |
| 2025-04-10 | -68.90 | $13.14 | 139300 |
| 2025-04-09 | -71.95 | $13.04 | 327800 |
| 2025-04-08 | -90.16 | $12.65 | 175611 |
| 2025-04-07 | -94.75 | $12.51 | 126441 |
| 2025-04-04 | -97.29 | $12.89 | 27700 |
| 2025-04-03 | -97.40 | $13.53 | 16732 |
| 2025-04-02 | -87.93 | $13.87 | 10641 |
| 2025-04-01 | -77.01 | $14.06 | 15600 |
| 2025-03-31 | -77.84 | $14.03 | 22200 |
| 2025-03-28 | -45.11 | $14.57 | 15641 |
| 2025-03-27 | -32.98 | $14.78 | 7200 |
| 2025-03-26 | -29.88 | $14.65 | 16600 |
| 2025-03-25 | -20.24 | $14.80 | 10300 |
| 2025-03-24 | -41.76 | $14.43 | 10041 |
| 2025-03-21 | -34.04 | $14.50 | 16000 |
| 2025-03-20 | -31.91 | $14.54 | 6608 |
| 2025-03-19 | -25.76 | $14.55 | 8500 |
| 2025-03-18 | -37.55 | $14.28 | 13221 |
| 2025-03-17 | -36.24 | $14.31 | 13000 |
| 2025-03-14 | -44.98 | $14.11 | 22838 |
| 2025-03-13 | -41.92 | $14.18 | 11000 |
| 2025-03-12 | -48.47 | $14.03 | 77809 |
| 2025-03-11 | -62.88 | $13.70 | 23242 |
| 2025-03-10 | -39.52 | $14.16 | 49126 |
| 2025-03-07 | -36.29 | $14.24 | 12926 |
| 2025-03-06 | -5.48 | $14.04 | 16400 |
| 2025-03-05 | -2.84 | $14.03 | 16700 |
| 2025-03-04 | -15.32 | $13.71 | 30144 |
| 2025-03-03 | -24.19 | $13.60 | 26600 |
| 2025-02-28 | -24.19 | $13.60 | 36234 |
| 2025-02-27 | -24.19 | $13.60 | 34130 |
| 2025-02-26 | -33.06 | $13.49 | 16822 |
| 2025-02-25 | -36.64 | $13.49 | 31800 |
| 2025-02-24 | -43.51 | $13.40 | 33211 |
| 2025-02-21 | -44.27 | $13.39 | 17200 |
| 2025-02-20 | -48.09 | $13.34 | 19500 |
| 2025-02-19 | -51.91 | $13.29 | 33300 |
| 2025-02-18 | -40.46 | $13.44 | 29626 |
| 2025-02-14 | -23.66 | $13.66 | 43407 |
| 2025-02-13 | -30.53 | $13.57 | 63700 |
| 2025-02-12 | -80.92 | $12.91 | 144645 |
| 2025-02-11 | -65.67 | $13.12 | 46245 |
| 2025-02-10 | -66.42 | $13.11 | 68320 |
| 2025-02-07 | -75.00 | $13.10 | 58841 |
| 2025-02-06 | -59.17 | $13.29 | 47700 |
| 2025-02-05 | -62.50 | $13.25 | 47014 |
| 2025-02-04 | -64.17 | $13.23 | 92300 |
| 2025-02-03 | -64.17 | $13.23 | 34200 |
| 2025-01-31 | -43.33 | $13.48 | 26100 |
| 2025-01-30 | -24.17 | $13.71 | 27717 |
| 2025-01-29 | -45.00 | $13.46 | 127505 |
| 2025-01-28 | -45.00 | $13.46 | 40100 |
| 2025-01-27 | -40.00 | $13.52 | 58221 |
| 2025-01-24 | -45.00 | $13.46 | 39442 |
| 2025-01-23 | -55.83 | $13.33 | 40028 |
| 2025-01-22 | -65.83 | $13.21 | 52107 |
| 2025-01-21 | -56.03 | $13.35 | 129647 |
| 2025-01-17 | -65.52 | $13.24 | 37800 |
| 2025-01-16 | -56.90 | $13.34 | 46000 |
| 2025-01-15 | -55.17 | $13.36 | 33132 |
| 2025-01-14 | -50.46 | $13.49 | 111434 |
| 2025-01-13 | -69.77 | $13.36 | 54021 |
| 2025-01-10 | -70.54 | $13.35 | 52216 |
| 2025-01-08 | -49.61 | $13.62 | 97700 |
| 2025-01-07 | -50.39 | $13.61 | 97700 |
| 2025-01-06 | -52.73 | $13.75 | 97500 |
| 2025-01-03 | -50.30 | $13.79 | 51039 |
| 2025-01-02 | -55.17 | $13.75 | 24726 |
| 2024-12-31 | -56.32 | $13.73 | 33700 |
| 2024-12-30 | -54.02 | $13.77 | 58100 |
| 2024-12-27 | -54.60 | $13.76 | 31824 |
| 2024-12-26 | -62.07 | $13.63 | 43540 |
| 2024-12-24 | -63.79 | $13.60 | 45807 |
| 2024-12-23 | -67.24 | $13.54 | 81244 |
| 2024-12-20 | -69.54 | $13.50 | 61800 |
| 2024-12-19 | -65.24 | $13.64 | 38800 |
| 2024-12-18 | -72.31 | $13.77 | 29100 |
| 2024-12-17 | -56.15 | $13.98 | 37001 |
| 2024-12-16 | -60.00 | $13.93 | 39825 |
| 2024-12-13 | -54.62 | $14.00 | 18900 |
| 2024-12-12 | -38.46 | $14.21 | 28100 |
| 2024-12-11 | -41.54 | $14.17 | 20509 |
| 2024-12-10 | -59.24 | $14.05 | 21000 |
| 2024-12-09 | -52.87 | $14.15 | 25700 |
| 2024-12-06 | -23.57 | $14.61 | 24300 |
| 2024-12-05 | -30.38 | $14.51 | 20013 |
| 2024-12-04 | -29.11 | $14.53 | 5728 |
| 2024-12-03 | -39.69 | $14.58 | 45523 |
| 2024-12-02 | -57.36 | $14.25 | 22402 |
| 2024-11-29 | -59.39 | $14.21 | 10941 |
| 2024-11-27 | -62.44 | $14.15 | 60700 |
| 2024-11-26 | -56.85 | $14.26 | 15400 |
| 2024-11-25 | -57.64 | $14.21 | 33100 |
| 2024-11-22 | -63.05 | $14.10 | 24200 |
| 2024-11-21 | -72.41 | $13.91 | 24000 |
| 2024-11-20 | -63.55 | $14.09 | 18200 |
| 2024-11-19 | -55.32 | $14.08 | 93100 |
| 2024-11-18 | -47.23 | $14.27 | 39900 |
| 2024-11-15 | -48.94 | $14.23 | 27228 |
| 2024-11-14 | -43.40 | $14.36 | 46700 |
| 2024-11-13 | -44.26 | $14.34 | 41835 |
| 2024-11-12 | -31.06 | $14.65 | 22248 |
| 2024-11-11 | -18.30 | $14.95 | 20540 |
| 2024-11-08 | -22.55 | $14.85 | 31700 |
| 2024-11-07 | -17.02 | $14.98 | 33831 |
| 2024-11-06 | -38.02 | $14.53 | 18948 |
| 2024-11-05 | -19.83 | $14.97 | 22500 |
| 2024-11-04 | -23.55 | $14.88 | 28200 |
| 2024-11-01 | -26.86 | $14.80 | 22600 |
| 2024-10-31 | -69.01 | $13.78 | 63907 |
| 2024-10-30 | -74.79 | $13.64 | 25736 |
| 2024-10-29 | -77.27 | $13.58 | 28640 |
| 2024-10-28 | -79.78 | $13.59 | 50130 |
| 2024-10-25 | -72.56 | $13.79 | 31700 |
| 2024-10-24 | -80.87 | $13.56 | 30900 |
| 2024-10-23 | -84.12 | $13.47 | 18247 |
| 2024-10-22 | -100.00 | $13.56 | 50336 |
| 2024-10-21 | -98.51 | $13.81 | 24525 |
| 2024-10-18 | -99.45 | $14.00 | 12900 |
| 2024-10-17 | -100.00 | $14.03 | 39736 |
| 2024-10-16 | -98.29 | $14.08 | 17000 |
| 2024-10-15 | -97.73 | $14.08 | 10800 |
| 2024-10-14 | -73.30 | $14.51 | 29300 |
| 2024-10-11 | -63.54 | $14.58 | 7428 |
| 2024-10-10 | -58.33 | $14.68 | 85600 |
| 2024-10-09 | -67.19 | $14.51 | 49300 |
| 2024-10-08 | -60.10 | $14.55 | 16400 |
| 2024-10-07 | -62.50 | $14.50 | 50731 |
| 2024-10-04 | -58.17 | $14.59 | 9928 |
| 2024-10-03 | -62.98 | $14.49 | 16400 |
| 2024-10-02 | -57.21 | $14.61 | 33721 |
| 2024-10-01 | -46.19 | $14.77 | 17945 |
| 2024-09-30 | -21.51 | $15.03 | 6500 |
| 2024-09-27 | -4.84 | $15.34 | 10144 |
| 2024-09-26 | -0.55 | $15.37 | 10340 |
| 2024-09-25 | -16.67 | $14.97 | 8300 |
| 2024-09-24 | -0.70 | $14.98 | 38104 |
| 2024-09-23 | -4.23 | $14.93 | 6103 |
| 2024-09-20 | -7.04 | $14.89 | 8900 |
| 2024-09-19 | -12.68 | $14.81 | 21600 |
| 2024-09-18 | -32.39 | $14.53 | 11500 |
| 2024-09-17 | -30.99 | $14.55 | 5400 |
| 2024-09-16 | -35.21 | $14.49 | 8900 |
| 2024-09-13 | -38.73 | $14.44 | 17100 |
| 2024-09-12 | -26.49 | $14.59 | 14706 |
| 2024-09-11 | -35.27 | $14.26 | 120300 |
| 2024-09-10 | -27.40 | $14.39 | 43820 |
| 2024-09-09 | -23.29 | $14.48 | 18238 |
| 2024-09-06 | -34.25 | $14.24 | 11000 |
| 2024-09-05 | -21.00 | $14.53 | 33800 |
| 2024-09-04 | -36.92 | $14.14 | 10622 |
| 2024-09-03 | -35.98 | $14.16 | 18021 |
| 2024-08-30 | -29.15 | $14.14 | 9400 |
| 2024-08-29 | -28.78 | $14.15 | 25700 |
| 2024-08-28 | -27.68 | $14.18 | 7031 |
| 2024-08-27 | -19.93 | $14.39 | 4600 |
| 2024-08-26 | -24.72 | $14.26 | 13329 |
| 2024-08-23 | -28.23 | $14.00 | 11900 |
| 2024-08-22 | -26.55 | $13.88 | 9700 |
| 2024-08-21 | -23.45 | $13.95 | 30203 |
| 2024-08-20 | -29.20 | $13.82 | 70048 |
| 2024-08-19 | -29.20 | $13.82 | 20800 |
| 2024-08-16 | -36.28 | $13.66 | 21200 |
| 2024-08-15 | -40.71 | $13.56 | 37939 |
| 2024-08-14 | -49.56 | $13.36 | 18931 |
| 2024-08-13 | -47.35 | $13.41 | 95500 |
| 2024-08-12 | -67.26 | $12.96 | 63809 |
| 2024-08-09 | -67.70 | $12.95 | 95400 |
| 2024-08-08 | -57.96 | $13.17 | 198800 |
| 2024-08-07 | -74.78 | $12.79 | 243500 |
| 2024-08-06 | -61.50 | $13.09 | 128800 |
| 2024-08-05 | -50.89 | $13.33 | 41300 |
| 2024-08-02 | -66.00 | $13.16 | 35400 |
| 2024-08-01 | -49.75 | $13.47 | 30940 |
| 2024-07-31 | -3.85 | $14.39 | 12203 |
| 2024-07-30 | -0.62 | $13.75 | 43349 |
| 2024-07-29 | -1.23 | $13.74 | 66635 |
| 2024-07-26 | -1.36 | $13.59 | 49809 |
| 2024-07-25 | -13.61 | $13.41 | 28100 |
| 2024-07-24 | -23.81 | $13.26 | 66214 |
| 2024-07-23 | -23.81 | $13.26 | 20900 |
| 2024-07-22 | -26.53 | $13.22 | 111539 |
| 2024-07-19 | -19.05 | $13.33 | 106001 |
| 2024-07-18 | -23.13 | $13.27 | 547392 |
| 2024-07-17 | 0.00 | $13.51 | 39841 |
| 2024-07-16 | -15.87 | $13.20 | 50899 |
| 2024-07-15 | -7.94 | $13.30 | 21610 |
| 2024-07-12 | -7.94 | $13.30 | 515225 |
| 2024-07-11 | -16.67 | $13.19 | 484002 |
| 2024-07-10 | -11.32 | $13.08 | 427534 |
| 2024-07-09 | -40.65 | $12.87 | 185017 |
| 2024-07-08 | -39.84 | $12.88 | 126794 |
| 2024-07-05 | -66.67 | $12.55 | 42935 |
| 2024-07-03 | -59.35 | $12.64 | 13589 |
| 2024-07-02 | -61.06 | $12.68 | 100679 |
| 2024-07-01 | -66.37 | $12.62 | 61376 |
| 2024-06-28 | -49.56 | $12.81 | 65044 |
| 2024-06-27 | -47.79 | $12.83 | 38574 |
| 2024-06-26 | -63.79 | $12.66 | 71897 |
| 2024-06-25 | -57.62 | $12.88 | 163441 |
| 2024-06-24 | -69.54 | $12.70 | 135317 |
| 2024-06-21 | -87.42 | $12.43 | 78360 |
| 2024-06-20 | -97.35 | $12.28 | 44933 |
| 2024-06-18 | -82.01 | $12.62 | 118734 |
| 2024-06-17 | -77.70 | $12.68 | 66339 |
| 2024-06-14 | -74.82 | $12.72 | 52027 |
| 2024-06-13 | -87.77 | $12.54 | 36726 |
| 2024-06-12 | -61.34 | $13.03 | 35626 |
| 2024-06-11 | -74.79 | $12.87 | 76809 |
| 2024-06-10 | -56.30 | $13.09 | 58525 |
| 2024-06-07 | -55.37 | $13.11 | 90913 |
| 2024-06-06 | -81.22 | $13.00 | 42328 |
| 2024-06-05 | -85.19 | $13.02 | 35196 |
| 2024-06-04 | -77.73 | $13.22 | 56186 |
| 2024-06-03 | -81.99 | $13.13 | 74249 |
| 2024-05-31 | -87.62 | $13.02 | 79781 |
| 2024-05-30 | -94.29 | $12.88 | 110949 |
| 2024-05-29 | -92.86 | $12.91 | 65174 |
| 2024-05-28 | -67.86 | $13.53 | 81742 |
| 2024-05-24 | -85.20 | $13.19 | 46331 |
| 2024-05-23 | -90.61 | $13.22 | 73005 |
| 2024-05-22 | -85.06 | $13.38 | 100602 |
| 2024-05-21 | -65.52 | $13.72 | 57924 |
| 2024-05-20 | -84.48 | $13.39 | 48975 |
| 2024-05-17 | -91.38 | $13.27 | 54461 |
| 2024-05-16 | -100.00 | $13.16 | 22676 |
| 2024-05-15 | -91.28 | $13.50 | 17437 |
| 2024-05-14 | -78.52 | $13.69 | 30266 |
| 2024-05-13 | -86.58 | $13.57 | 32893 |
| 2024-05-10 | -73.83 | $13.76 | 10936 |
| 2024-05-09 | -17.29 | $14.63 | 31445 |
| 2024-05-08 | -57.48 | $14.07 | 14149 |
| 2024-05-07 | -46.09 | $14.22 | 22683 |
| 2024-05-06 | -49.37 | $14.33 | 20490 |
| 2024-05-03 | -47.47 | $14.36 | 16588 |
| 2024-05-02 | -55.06 | $14.24 | 13661 |
| 2024-05-01 | -69.62 | $14.01 | 13394 |
| 2024-04-30 | -76.58 | $13.90 | 18041 |
| 2024-04-29 | -75.95 | $13.91 | 52113 |
| 2024-04-26 | -92.41 | $13.65 | 30373 |
| 2024-04-25 | -94.12 | $13.67 | 25912 |
| 2024-04-24 | -99.28 | $13.73 | 19773 |
| 2024-04-23 | -66.67 | $14.19 | 22405 |
| 2024-04-22 | -57.35 | $14.33 | 27511 |
| 2024-04-19 | -66.18 | $14.21 | 15806 |
| 2024-04-18 | -63.97 | $14.24 | 16724 |
| 2024-04-17 | -68.38 | $14.18 | 18219 |
| 2024-04-16 | -63.97 | $14.24 | 40366 |
| 2024-04-15 | -56.62 | $14.34 | 22977 |
| 2024-04-12 | -71.32 | $14.14 | 56831 |
| 2024-04-11 | -27.94 | $14.73 | 11273 |
| 2024-04-10 | -33.09 | $14.66 | 14957 |
| 2024-04-09 | -27.21 | $14.74 | 23295 |
| 2024-04-08 | -36.30 | $14.61 | 98699 |
| 2024-04-05 | -48.15 | $14.45 | 13552 |
| 2024-04-04 | -60.00 | $14.29 | 21258 |
| 2024-04-03 | -64.44 | $14.23 | 14514 |
| 2024-04-02 | -90.18 | $14.09 | 19654 |
| 2024-04-01 | -81.25 | $14.19 | 12414 |
| 2024-03-28 | -38.39 | $14.67 | 9348 |
| 2024-03-27 | -25.76 | $14.76 | 9724 |
| 2024-03-26 | -12.12 | $14.94 | 9999 |
| 2024-03-25 | -23.72 | $14.73 | 13102 |
| 2024-03-22 | -3.21 | $15.05 | 14926 |
| 2024-03-21 | -0.65 | $15.08 | 48997 |
| 2024-03-20 | -2.58 | $15.05 | 23093 |
| 2024-03-19 | -15.48 | $14.85 | 24994 |
| 2024-03-18 | -8.39 | $14.96 | 10894 |
| 2024-03-15 | -1.42 | $14.93 | 20275 |
| 2024-03-14 | -2.17 | $14.91 | 50161 |
| 2024-03-13 | -21.47 | $14.50 | 10869 |
| 2024-03-12 | -28.25 | $14.38 | 22599 |
| 2024-03-11 | -32.77 | $14.30 | 16936 |
| 2024-03-08 | -20.90 | $14.51 | 19263 |
| 2024-03-07 | -0.76 | $14.42 | 29147 |
| 2024-03-06 | -9.85 | $14.30 | 22757 |
| 2024-03-05 | -52.63 | $14.01 | 12804 |
| 2024-03-04 | -41.75 | $14.31 | 22369 |
| 2024-03-01 | -43.69 | $14.27 | 20233 |
| 2024-02-29 | -66.50 | $13.80 | 33036 |
| 2024-02-28 | -66.51 | $13.82 | 13359 |
| 2024-02-27 | -64.62 | $13.86 | 37893 |
| 2024-02-26 | -61.79 | $13.92 | 23526 |
| 2024-02-23 | -58.49 | $13.99 | 16909 |
| 2024-02-22 | -60.38 | $13.95 | 21591 |
| 2024-02-21 | -61.32 | $13.93 | 48959 |
| 2024-02-20 | -58.96 | $13.98 | 23633 |
| 2024-02-16 | -75.94 | $13.62 | 18473 |
| 2024-02-15 | -81.60 | $13.50 | 18725 |
| 2024-02-14 | -85.05 | $13.58 | 29453 |
| 2024-02-13 | -71.13 | $13.85 | 21884 |
| 2024-02-12 | -73.71 | $13.80 | 16605 |
| 2024-02-09 | -98.71 | $13.70 | 13246 |
| 2024-02-08 | -96.24 | $13.77 | 19446 |
| 2024-02-07 | -88.76 | $14.06 | 18370 |
| 2024-02-06 | -60.19 | $14.94 | 22702 |
| 2024-02-05 | -48.54 | $15.06 | 33253 |
| 2024-02-02 | -41.80 | $15.05 | 19687 |
| 2024-02-01 | -37.70 | $15.10 | 10700 |
| 2024-01-31 | -36.89 | $15.11 | 14595 |
| 2024-01-30 | -51.56 | $14.90 | 63870 |
| 2024-01-29 | -33.59 | $15.12 | 40389 |
| 2024-01-26 | -43.51 | $14.99 | 7889 |
| 2024-01-25 | -49.62 | $14.91 | 7998 |
| 2024-01-24 | -35.93 | $14.96 | 13202 |
| 2024-01-23 | -34.13 | $14.99 | 6708 |
| 2024-01-22 | -28.14 | $15.09 | 13423 |
| 2024-01-19 | -29.94 | $15.06 | 11802 |
| 2024-01-18 | -30.26 | $14.97 | 32133 |
| 2024-01-17 | -34.36 | $14.89 | 21217 |
| 2024-01-16 | -24.10 | $15.09 | 19910 |
| 2024-01-12 | -23.08 | $15.11 | 6935 |
| 2024-01-11 | -27.69 | $15.02 | 16499 |
| 2024-01-10 | -1.12 | $15.15 | 8141 |
| 2024-01-09 | -7.30 | $15.04 | 16321 |
| 2024-01-08 | -7.87 | $15.03 | 18154 |
| 2024-01-05 | -14.61 | $14.91 | 20896 |
| 2024-01-04 | -35.39 | $14.54 | 16696 |
| 2024-01-03 | -40.45 | $14.45 | 13223 |
| 2024-01-02 | -30.90 | $14.62 | 26694 |
| 2023-12-29 | -14.14 | $14.90 | 9492 |
| 2023-12-28 | -6.58 | $14.68 | 16641 |
| 2023-12-27 | -15.79 | $14.54 | 16146 |
| 2023-12-26 | -21.71 | $14.45 | 13807 |
| 2023-12-22 | -11.84 | $14.60 | 20244 |
| 2023-12-21 | -13.82 | $14.57 | 18266 |
| 2023-12-20 | -46.41 | $14.07 | 31306 |
| 2023-12-19 | -44.93 | $14.01 | 16627 |
| 2023-12-18 | -34.63 | $14.15 | 14371 |
| 2023-12-15 | -33.19 | $14.17 | 24243 |
| 2023-12-14 | -28.14 | $14.24 | 17688 |
| 2023-12-13 | -8.93 | $14.20 | 17598 |
| 2023-12-12 | -28.89 | $13.82 | 29612 |
| 2023-12-11 | -15.79 | $13.93 | 20232 |
| 2023-12-08 | -3.17 | $14.04 | 14339 |
| 2023-12-07 | -2.44 | $14.02 | 127643 |
| 2023-12-06 | -28.04 | $13.59 | 28695 |
| 2023-12-05 | -23.36 | $13.64 | 18974 |
| 2023-12-04 | -26.02 | $13.57 | 28796 |
| 2023-12-01 | -1.55 | $13.87 | 20749 |
| 2023-11-30 | -0.68 | $13.88 | 28622 |
| 2023-11-29 | 0.00 | $13.89 | 355 |
| 2023-11-28 | -7.89 | $13.73 | 16435 |
| 2023-11-27 | -7.06 | $13.74 | 24582 |
| 2023-11-24 | -5.96 | $13.76 | 11595 |
| 2023-11-22 | -12.20 | $13.63 | 970 |
| 2023-11-21 | -16.67 | $13.54 | 29418 |
| 2023-11-20 | -18.15 | $13.51 | 24676 |
| 2023-11-17 | -10.71 | $13.66 | 22565 |
| 2023-11-16 | -24.74 | $13.34 | 15259 |
| 2023-11-15 | -18.57 | $13.46 | 15768 |
| 2023-11-14 | -2.55 | $13.77 | 110815 |
| 2023-11-13 | -8.00 | $13.24 | 82769 |
| 2023-11-10 | -2.67 | $13.32 | 22012 |
| 2023-11-09 | -9.33 | $13.22 | 60453 |
| 2023-11-08 | -6.00 | $13.27 | 40370 |
| 2023-11-07 | -5.67 | $13.19 | 47884 |
| 2023-11-06 | -32.26 | $12.70 | 123678 |
| 2023-11-03 | -17.27 | $12.77 | 83131 |
| 2023-11-02 | -7.38 | $12.55 | 75921 |
| 2023-11-01 | -16.89 | $12.47 | 115393 |
| 2023-10-31 | -40.37 | $12.28 | 292140 |
| 2023-10-30 | -44.10 | $12.25 | 132838 |
| 2023-10-27 | -54.55 | $12.25 | 105310 |
| 2023-10-26 | -69.70 | $12.10 | 1240 |
| 2023-10-25 | -69.61 | $12.11 | 83462 |
| 2023-10-24 | -69.23 | $12.20 | 266964 |
| 2023-10-23 | -78.46 | $12.08 | 138041 |
| 2023-10-20 | -68.38 | $12.23 | 98313 |
| 2023-10-19 | -68.35 | $12.30 | 136434 |
| 2023-10-18 | -70.25 | $12.27 | 86226 |
| 2023-10-17 | -71.71 | $12.38 | 179219 |
| 2023-10-16 | -68.78 | $12.44 | 98679 |
| 2023-10-13 | -72.71 | $12.36 | 89124 |
| 2023-10-12 | -67.80 | $12.46 | 145656 |
| 2023-10-11 | -70.00 | $12.42 | 70152 |
| 2023-10-10 | -72.20 | $12.37 | 289917 |
| 2023-10-09 | -79.51 | $12.22 | 146767 |
| 2023-10-06 | -80.00 | $12.21 | 340317 |
| 2023-10-05 | -79.71 | $12.22 | 163275 |
| 2023-10-04 | -98.36 | $12.05 | 164087 |
| 2023-10-03 | -97.11 | $12.17 | 94586 |
| 2023-10-02 | -99.31 | $12.42 | 117947 |
| 2023-09-29 | -82.39 | $12.68 | 83616 |
| 2023-09-28 | -72.54 | $12.82 | 149173 |
| 2023-09-27 | -57.75 | $13.03 | 94137 |
| 2023-09-26 | -58.90 | $12.99 | 62226 |
| 2023-09-25 | -43.95 | $13.16 | 28059 |
| 2023-09-22 | -43.95 | $13.16 | 62774 |
| 2023-09-21 | -38.22 | $13.25 | 114172 |
| 2023-09-20 | -28.03 | $13.41 | 21550 |
| 2023-09-19 | -8.03 | $13.53 | 32777 |
| 2023-09-18 | -20.00 | $13.35 | 45946 |
| 2023-09-15 | -18.62 | $13.37 | 90776 |
| 2023-09-14 | -8.46 | $13.38 | 51109 |
| 2023-09-13 | -23.85 | $13.18 | 69950 |
| 2023-09-12 | -33.85 | $13.05 | 66170 |
| 2023-09-11 | -40.77 | $12.96 | 117260 |
| 2023-09-08 | -50.77 | $12.83 | 57228 |
| 2023-09-07 | -34.81 | $13.04 | 148244 |
| 2023-09-06 | -37.69 | $13.00 | 125049 |
| 2023-09-05 | -38.85 | $12.99 | 60638 |
| 2023-09-01 | -40.77 | $12.96 | 57581 |
| 2023-08-31 | -37.74 | $12.85 | 50006 |
| 2023-08-30 | -46.23 | $12.76 | 59724 |
| 2023-08-29 | -61.45 | $12.83 | 99303 |
| 2023-08-28 | -72.29 | $12.65 | 161441 |
| 2023-08-25 | -77.78 | $12.57 | 62195 |
| 2023-08-24 | -85.03 | $12.47 | 102650 |
| 2023-08-23 | -79.68 | $12.57 | 94092 |
| 2023-08-22 | -83.96 | $12.49 | 270002 |
| 2023-08-21 | -85.03 | $12.47 | 189589 |
| 2023-08-18 | -86.56 | $12.45 | 155653 |
| 2023-08-17 | -94.38 | $12.38 | 325461 |
| 2023-08-16 | -91.01 | $12.44 | 184835 |
| 2023-08-15 | -83.14 | $12.63 | 202474 |
| 2023-08-14 | -80.72 | $12.76 | 197232 |
| 2023-08-11 | -91.77 | $12.65 | 114831 |
| 2023-08-10 | -80.38 | $12.83 | 114870 |
| 2023-08-09 | -82.91 | $12.79 | 142047 |
| 2023-08-08 | -77.22 | $12.88 | 263351 |
| 2023-08-07 | -80.77 | $12.84 | 175145 |
| 2023-08-04 | -100.00 | $12.61 | 47856 |
| 2023-08-03 | -96.52 | $12.99 | 63676 |
| 2023-08-02 | -64.76 | $13.42 | 39412 |
| 2023-08-01 | -66.67 | $13.44 | 29264 |
| 2023-07-31 | -51.52 | $13.59 | 32483 |
| 2023-07-28 | -12.12 | $13.98 | 47330 |
| 2023-07-27 | -60.19 | $13.48 | 41768 |
| 2023-07-26 | -48.54 | $13.60 | 69352 |
| 2023-07-25 | -55.34 | $13.53 | 57545 |
| 2023-07-24 | -52.43 | $13.56 | 66205 |
| 2023-07-21 | -79.28 | $13.22 | 53057 |
| 2023-07-20 | -61.26 | $13.42 | 31620 |
| 2023-07-19 | -45.95 | $13.59 | 33713 |
| 2023-07-18 | -30.63 | $13.76 | 29348 |
| 2023-07-17 | -24.75 | $13.75 | 47013 |
| 2023-07-14 | -19.80 | $13.80 | 26692 |
| 2023-07-13 | -4.95 | $13.95 | 29330 |
| 2023-07-12 | -14.42 | $13.88 | 25615 |
| 2023-07-11 | -30.77 | $13.71 | 64379 |
| 2023-07-10 | -31.69 | $13.70 | 55869 |
| 2023-07-07 | -23.08 | $13.79 | 64764 |
| 2023-07-06 | -31.73 | $13.70 | 96937 |
| 2023-07-05 | -45.71 | $13.56 | 98184 |
| 2023-07-03 | -41.90 | $13.60 | 33361 |
| 2023-06-30 | -52.38 | $13.49 | 101113 |
| 2023-06-29 | -73.33 | $13.27 | 31851 |
| 2023-06-28 | -52.86 | $13.49 | 135702 |
| 2023-06-27 | -62.86 | $13.38 | 190567 |
| 2023-06-26 | -72.38 | $13.28 | 695140 |
| 2023-06-23 | -85.05 | $13.15 | 923954 |
| 2023-06-22 | -78.21 | $13.45 | 3.4M |
| 2023-06-21 | -67.95 | $13.53 | 1.8M |
| 2023-06-20 | -41.46 | $13.76 | 82681 |
| 2023-06-16 | -54.88 | $13.65 | 66701 |
| 2023-06-15 | -29.27 | $13.86 | 62626 |
| 2023-06-14 | -62.99 | $13.60 | 52307 |
| 2023-06-13 | -53.68 | $13.72 | 151206 |
| 2023-06-12 | -49.47 | $13.76 | 91257 |
| 2023-06-09 | -58.20 | $13.79 | 57331 |
| 2023-06-08 | -58.20 | $13.79 | 43599 |
| 2023-06-07 | -82.30 | $13.65 | 29417 |
| 2023-06-06 | -74.16 | $13.82 | 95833 |
| 2023-06-05 | -76.55 | $13.77 | 110382 |
| 2023-06-02 | -74.16 | $13.82 | 72586 |
| 2023-06-01 | -86.00 | $13.57 | 92401 |
| 2023-05-31 | -95.90 | $13.50 | 134955 |
| 2023-05-30 | -95.11 | $13.62 | 76432 |
| 2023-05-26 | -88.04 | $13.75 | 54940 |
| 2023-05-25 | -85.55 | $13.83 | 52686 |
| 2023-05-24 | -92.22 | $13.71 | 37716 |
| 2023-05-23 | -88.33 | $13.78 | 53736 |
| 2023-05-22 | -82.39 | $13.92 | 40797 |
| 2023-05-19 | -94.89 | $13.70 | 50327 |
| 2023-05-18 | -93.37 | $13.82 | 30814 |
| 2023-05-17 | -82.83 | $14.00 | 22217 |
| 2023-05-16 | -84.94 | $13.96 | 33304 |
| 2023-05-15 | -72.95 | $14.16 | 48762 |
| 2023-05-12 | -52.41 | $14.50 | 44220 |
| 2023-05-11 | -70.78 | $14.20 | 28177 |
| 2023-05-10 | -24.09 | $14.97 | 24521 |
| 2023-05-09 | -27.78 | $14.23 | 29687 |
| 2023-05-08 | -26.56 | $14.18 | 20276 |
| 2023-05-05 | -31.25 | $14.15 | 20351 |
| 2023-05-04 | -51.56 | $14.02 | 51061 |
| 2023-05-03 | -43.68 | $13.97 | 30910 |
| 2023-05-02 | -62.08 | $13.81 | 61971 |
| 2023-05-01 | -40.81 | $14.00 | 38705 |
| 2023-04-28 | -30.24 | $14.08 | 28443 |
| 2023-04-27 | -30.24 | $14.08 | 47818 |
| 2023-04-26 | -53.49 | $13.88 | 35988 |
| 2023-04-25 | -39.54 | $14.00 | 46707 |
| 2023-04-24 | -35.47 | $14.04 | 40418 |
| 2023-04-21 | -25.58 | $14.12 | 27990 |
| 2023-04-20 | -37.50 | $14.02 | 27123 |
| 2023-04-19 | -40.70 | $13.99 | 42136 |
| 2023-04-18 | -46.52 | $13.94 | 42600 |
| 2023-04-17 | -50.01 | $13.91 | 106134 |
| 2023-04-14 | -46.52 | $13.94 | 32310 |
| 2023-04-13 | -18.61 | $14.18 | 31130 |
| 2023-04-12 | -40.48 | $13.98 | 39269 |
| 2023-04-11 | -53.58 | $13.87 | 110289 |
| 2023-04-10 | -58.34 | $13.83 | 72547 |
| 2023-04-06 | -57.00 | $13.88 | 37704 |
| 2023-04-05 | -55.92 | $13.89 | 34016 |
| 2023-04-04 | -28.74 | $14.16 | 97621 |
| 2023-04-03 | -32.18 | $14.13 | 87644 |
| 2023-03-31 | -49.43 | $13.98 | 69420 |
| 2023-03-30 | -58.85 | $13.90 | 32279 |
| 2023-03-29 | -41.38 | $14.05 | 43190 |
| 2023-03-28 | -55.17 | $13.93 | 74363 |
| 2023-03-27 | -64.37 | $13.85 | 77927 |
| 2023-03-24 | -80.46 | $13.71 | 47499 |
| 2023-03-23 | -80.46 | $13.71 | 69289 |
| 2023-03-22 | -93.10 | $13.60 | 85180 |
| 2023-03-21 | -75.29 | $13.76 | 48245 |
| 2023-03-20 | -87.36 | $13.65 | 54642 |
| 2023-03-17 | -82.35 | $13.71 | 106130 |
| 2023-03-16 | -67.06 | $13.84 | 169157 |
| 2023-03-15 | -83.53 | $13.70 | 66341 |
| 2023-03-14 | -74.40 | $13.79 | 74683 |
| 2023-03-13 | -59.52 | $13.91 | 61865 |
| 2023-03-10 | -14.29 | $14.29 | 71490 |
| 2023-03-09 | -30.00 | $14.20 | 65282 |
| 2023-03-08 | -92.22 | $13.64 | 107831 |
| 2023-03-07 | -58.00 | $14.12 | 57277 |
| 2023-03-06 | -49.00 | $14.21 | 64270 |
| 2023-03-03 | -68.33 | $14.08 | 11923 |
| 2023-03-02 | -86.76 | $13.88 | 7525 |
| 2023-03-01 | -84.44 | $13.94 | 41037 |
| 2023-02-28 | -86.09 | $13.91 | 153494 |
| 2023-02-27 | -78.28 | $14.03 | 108385 |
| 2023-02-24 | -92.72 | $13.81 | 49744 |
| 2023-02-23 | -80.13 | $14.00 | 75456 |
| 2023-02-22 | -84.77 | $13.93 | 100385 |
| 2023-02-21 | -73.51 | $14.10 | 112282 |
| 2023-02-17 | -82.78 | $13.96 | 51599 |
| 2023-02-16 | -90.73 | $13.84 | 63072 |
| 2023-02-15 | -91.39 | $13.83 | 49989 |
| 2023-02-14 | -93.02 | $14.08 | 44295 |
| 2023-02-13 | -82.61 | $14.26 | 73426 |
| 2023-02-10 | -91.18 | $14.28 | 35250 |
| 2023-02-09 | -89.72 | $14.25 | 65185 |
| 2023-02-08 | -80.65 | $14.21 | 48862 |
| 2023-02-07 | -41.13 | $14.70 | 48386 |
| 2023-02-06 | -50.40 | $14.59 | 70338 |
| 2023-02-03 | -35.92 | $14.70 | 25553 |
| 2023-02-02 | -19.72 | $14.93 | 26849 |
| 2023-02-01 | 0.00 | $15.21 | 28491 |
| 2023-01-31 | -1.48 | $15.12 | 33949 |
| 2023-01-30 | -5.69 | $14.95 | 65813 |
| 2023-01-27 | -5.98 | $14.89 | 34337 |
| 2023-01-26 | -2.22 | $14.76 | 177283 |
| 2023-01-25 | -18.00 | $14.57 | 3.5M |
| 2023-01-24 | -34.00 | $14.41 | 1.9M |
| 2023-01-23 | -10.15 | $14.65 | 519574 |
| 2023-01-20 | -11.00 | $14.64 | 66853 |
| 2023-01-19 | -18.00 | $14.57 | 49036 |
| 2023-01-18 | -27.62 | $14.51 | 48898 |
| 2023-01-17 | -25.71 | $14.53 | 115754 |
| 2023-01-13 | -36.59 | $14.53 | 49315 |
| 2023-01-12 | -47.15 | $14.40 | 110857 |
| 2023-01-11 | -77.24 | $14.03 | 87462 |
| 2023-01-10 | -75.61 | $14.05 | 81109 |
| 2023-01-09 | -65.85 | $14.17 | 199891 |
| 2023-01-06 | -63.41 | $14.20 | 106090 |
| 2023-01-05 | -84.55 | $13.94 | 112898 |
| 2023-01-04 | -77.23 | $14.03 | 83974 |
| 2023-01-03 | -64.29 | $14.25 | 95378 |
| 2022-12-30 | -68.57 | $14.19 | 99613 |
| 2022-12-29 | -62.86 | $14.27 | 68358 |
| 2022-12-28 | -80.36 | $14.03 | 64404 |
| 2022-12-27 | -72.14 | $14.14 | 100963 |
| 2022-12-23 | -67.69 | $14.27 | 68780 |
| 2022-12-22 | -78.46 | $14.13 | 85561 |
| 2022-12-21 | -81.25 | $14.27 | 80646 |
| 2022-12-20 | -62.04 | $14.48 | 153628 |
| 2022-12-19 | -84.16 | $14.30 | 155824 |
| 2022-12-16 | -87.13 | $14.27 | 107069 |
| 2022-12-15 | -86.24 | $14.38 | 100196 |
| 2022-12-14 | -22.83 | $14.86 | 99465 |
| 2022-12-13 | -36.22 | $14.69 | 115014 |
| 2022-12-12 | -52.76 | $14.48 | 155620 |
| 2022-12-09 | -38.89 | $14.52 | 95559 |
| 2022-12-08 | -33.51 | $14.53 | 48664 |
| 2022-12-07 | -19.07 | $14.70 | 114329 |
| 2022-12-06 | -19.92 | $14.68 | 96272 |
| 2022-12-05 | -14.41 | $14.81 | 99759 |
| 2022-12-02 | -8.55 | $14.93 | 72562 |
| 2022-12-01 | -6.82 | $14.95 | 105392 |
| 2022-11-30 | -10.98 | $14.84 | 87355 |
| 2022-11-29 | -21.59 | $14.56 | 53565 |
| 2022-11-28 | -18.56 | $14.64 | 171261 |
| 2022-11-25 | -12.50 | $14.80 | 78735 |
| 2022-11-23 | -4.48 | $14.62 | 54686 |
| 2022-11-22 | -7.62 | $14.55 | 121706 |
| 2022-11-21 | -17.17 | $14.32 | 182325 |
| 2022-11-18 | -7.31 | $14.47 | 86805 |
| 2022-11-17 | -8.55 | $14.43 | 80962 |
| 2022-11-16 | -11.69 | $14.28 | 70625 |
| 2022-11-15 | -4.87 | $14.39 | 95586 |
| 2022-11-14 | -8.85 | $14.15 | 235522 |
| 2022-11-11 | -1.69 | $13.99 | 89219 |
| 2022-11-10 | 0.00 | $13.78 | 97729 |
| 2022-11-09 | -35.77 | $13.12 | 143050 |
| 2022-11-08 | -5.84 | $13.53 | 388072 |
| 2022-11-07 | -30.16 | $13.12 | 254821 |
| 2022-11-04 | -43.17 | $13.03 | 101384 |
| 2022-11-03 | -60.44 | $12.79 | 99927 |
| 2022-11-02 | -60.35 | $12.82 | 116803 |
| 2022-11-01 | -61.94 | $12.83 | 249858 |
| 2022-10-31 | -64.52 | $12.79 | 352471 |
| 2022-10-28 | -52.26 | $12.98 | 150008 |
| 2022-10-27 | -57.42 | $12.90 | 190914 |
| 2022-10-26 | -44.84 | $13.10 | 89507 |
| 2022-10-25 | -54.20 | $12.95 | 310083 |
| 2022-10-24 | -70.33 | $12.70 | 308123 |
| 2022-10-21 | -69.04 | $12.72 | 124305 |
| 2022-10-20 | -78.71 | $12.57 | 227801 |
| 2022-10-19 | -91.67 | $12.67 | 164929 |
| 2022-10-18 | -84.62 | $12.78 | 311272 |
| 2022-10-17 | -82.99 | $12.92 | 252315 |
| 2022-10-14 | -89.21 | $12.82 | 249300 |
| 2022-10-13 | -76.38 | $13.04 | 208140 |
| 2022-10-12 | -98.41 | $12.86 | 127664 |
| 2022-10-11 | -89.85 | $13.20 | 270619 |
| 2022-10-10 | -78.47 | $13.35 | 251817 |
| 2022-10-07 | -84.85 | $13.32 | 152558 |
| 2022-10-06 | -67.88 | $13.60 | 154454 |
| 2022-10-05 | -60.61 | $13.72 | 148340 |
| 2022-10-04 | -56.97 | $13.78 | 416132 |
| 2022-10-03 | -76.37 | $13.46 | 206848 |
| 2022-09-30 | -88.49 | $13.26 | 236980 |
| 2022-09-29 | -91.52 | $13.21 | 514378 |
| 2022-09-28 | -60.61 | $13.72 | 124135 |
| 2022-09-27 | -89.00 | $13.39 | 665976 |
| 2022-09-26 | -92.19 | $13.41 | 232617 |
| 2022-09-23 | -99.38 | $13.59 | 126333 |
| 2022-09-22 | -83.55 | $13.91 | 191078 |
| 2022-09-21 | -100.00 | $13.84 | 120899 |
| 2022-09-20 | -94.16 | $13.97 | 202801 |
| 2022-09-19 | -90.54 | $14.08 | 254814 |
| 2022-09-16 | -95.86 | $14.03 | 224417 |
| 2022-09-15 | -96.48 | $14.05 | 220135 |
| 2022-09-14 | -84.03 | $14.23 | 122331 |
| 2022-09-13 | -94.43 | $14.10 | 190926 |
| 2022-09-12 | -65.89 | $14.63 | 275405 |
| 2022-09-09 | -65.76 | $14.63 | 130625 |
| 2022-09-08 | -81.38 | $14.37 | 186846 |
| 2022-09-07 | -89.29 | $14.21 | 295440 |
| 2022-09-06 | -86.67 | $14.27 | 254038 |
| 2022-09-02 | -83.23 | $14.34 | 113470 |
| 2022-09-01 | -78.46 | $14.43 | 135168 |
| 2022-08-31 | -96.56 | $14.56 | 204147 |
| 2022-08-30 | -97.52 | $14.55 | 189367 |
| 2022-08-29 | -90.64 | $14.70 | 211191 |
| 2022-08-26 | -85.72 | $14.80 | 103513 |
| 2022-08-25 | -73.90 | $15.04 | 44525 |
| 2022-08-24 | -73.90 | $15.04 | 189657 |
| 2022-08-23 | -80.30 | $14.91 | 247116 |
| 2022-08-22 | -82.27 | $14.87 | 287748 |
| 2022-08-19 | -72.91 | $15.06 | 88906 |
| 2022-08-18 | -64.04 | $15.24 | 81154 |
| 2022-08-17 | -56.16 | $15.40 | 50670 |
| 2022-08-16 | -52.71 | $15.47 | 93202 |
| 2022-08-15 | -45.82 | $15.61 | 164110 |
| 2022-08-12 | -54.19 | $15.44 | 105776 |
| 2022-08-11 | -54.85 | $15.41 | 81614 |
| 2022-08-10 | -58.17 | $15.33 | 125931 |
| 2022-08-09 | -76.44 | $14.95 | 207225 |
| 2022-08-08 | -72.60 | $15.03 | 150600 |
| 2022-08-05 | -78.37 | $14.91 | 77852 |
| 2022-08-04 | -58.17 | $15.33 | 61405 |
| 2022-08-03 | -23.56 | $16.05 | 131442 |
| 2022-08-02 | -16.83 | $16.19 | 73918 |
| 2022-08-01 | -3.78 | $16.28 | 191378 |
| 2022-07-29 | -14.36 | $16.01 | 78588 |
| 2022-07-28 | -14.92 | $16.00 | 111678 |
| 2022-07-27 | -19.89 | $15.91 | 78248 |
| 2022-07-26 | -31.49 | $15.70 | 103456 |
| 2022-07-25 | -15.57 | $15.87 | 113069 |
| 2022-07-22 | -28.14 | $15.66 | 84808 |
| 2022-07-21 | -25.75 | $15.70 | 89583 |
| 2022-07-20 | -37.72 | $15.50 | 205713 |
| 2022-07-19 | -40.72 | $15.45 | 443748 |
| 2022-07-18 | -62.87 | $15.08 | 382032 |
| 2022-07-15 | -69.46 | $14.97 | 135272 |
| 2022-07-14 | -76.05 | $14.86 | 109022 |
| 2022-07-13 | -63.52 | $15.09 | 104869 |
| 2022-07-12 | -76.22 | $15.04 | 206363 |
| 2022-07-11 | -52.29 | $15.43 | 239831 |
| 2022-07-08 | -38.24 | $15.65 | 98192 |
| 2022-07-07 | -53.22 | $15.50 | 125332 |
| 2022-07-06 | -71.35 | $15.19 | 202900 |
| 2022-07-05 | -69.01 | $15.23 | 153660 |
| 2022-07-01 | -52.05 | $15.52 | 108382 |
| 2022-06-30 | -70.18 | $15.21 | 96439 |
| 2022-06-29 | -72.87 | $15.29 | 134793 |
| 2022-06-28 | -59.57 | $15.54 | 232056 |
| 2022-06-27 | -59.57 | $15.54 | 231682 |
| 2022-06-24 | -57.98 | $15.57 | 149163 |
| 2022-06-23 | -82.45 | $15.11 | 145096 |
| 2022-06-22 | -69.68 | $15.35 | 193038 |
| 2022-06-21 | -73.67 | $15.42 | 263944 |
| 2022-06-17 | -71.01 | $15.46 | 139258 |
| 2022-06-16 | -52.67 | $15.97 | 212578 |
| 2022-06-15 | -58.78 | $15.89 | 231571 |
| 2022-06-14 | -85.50 | $15.54 | 180107 |
| 2022-06-13 | -100.00 | $15.35 | 290294 |
| 2022-06-10 | -84.27 | $15.91 | 302556 |
| 2022-06-09 | -72.47 | $16.02 | 66418 |
| 2022-06-08 | -38.46 | $16.33 | 70914 |
| 2022-06-07 | -65.93 | $16.08 | 44738 |
| 2022-06-06 | -77.06 | $16.02 | 112757 |
| 2022-06-03 | -75.23 | $16.04 | 64298 |
| 2022-06-02 | -46.80 | $16.35 | 58583 |
| 2022-06-01 | -58.52 | $16.33 | 91196 |
| 2022-05-31 | -74.81 | $16.11 | 16677 |
| 2022-05-27 | -54.44 | $16.39 | 6221 |
| 2022-05-26 | -58.52 | $16.33 | 94892 |
| 2022-05-25 | -74.07 | $16.12 | 614 |
| 2022-05-24 | -54.07 | $16.39 | 326 |
| 2022-05-23 | -56.30 | $16.36 | 117090 |
| 2022-05-20 | -59.60 | $16.38 | 99836 |
| 2022-05-19 | -67.28 | $16.30 | 105008 |
| 2022-05-18 | -92.59 | $15.89 | 88369 |
| 2022-05-17 | -75.93 | $16.16 | 98742 |
| 2022-05-16 | -92.59 | $15.89 | 133873 |
| 2022-05-13 | -82.72 | $16.05 | 87268 |
| 2022-05-12 | -65.48 | $16.45 | 126195 |
| 2022-05-11 | -78.68 | $16.19 | 123307 |
| 2022-05-10 | -81.28 | $16.22 | 144456 |
| 2022-05-09 | -79.14 | $16.26 | 175017 |
| 2022-05-06 | -64.71 | $16.53 | 237746 |
| 2022-05-05 | -61.50 | $16.59 | 140560 |
| 2022-05-04 | -44.39 | $16.91 | 69862 |
| 2022-05-03 | -52.94 | $16.75 | 135369 |
| 2022-05-02 | -70.05 | $16.43 | 121208 |
| 2022-04-29 | -77.01 | $16.30 | 87489 |
| 2022-04-28 | -59.36 | $16.63 | 160822 |
| 2022-04-27 | -92.99 | $16.03 | 64391 |
| 2022-04-26 | -99.61 | $16.01 | 130682 |
| 2022-04-25 | -100.00 | $16.23 | 1952 |
| 2022-04-22 | -52.52 | $17.39 | 216 |
| 2022-04-21 | -59.66 | $17.22 | 20294 |
| 2022-04-20 | -86.13 | $16.59 | 353 |
| 2022-04-19 | -76.47 | $16.82 | 167912 |
| 2022-04-18 | -75.29 | $16.90 | 140828 |
| 2022-04-14 | -76.06 | $16.88 | 114868 |
| 2022-04-13 | -77.80 | $16.84 | 119931 |
| 2022-04-12 | -93.44 | $16.43 | 99474 |
| 2022-04-11 | -81.85 | $16.73 | 108139 |
| 2022-04-08 | -48.26 | $17.60 | 497 |
| 2022-04-07 | -72.20 | $16.98 | 351 |
| 2022-04-06 | -100.00 | $16.26 | 607 |
| 2022-04-05 | -84.28 | $17.08 | 859 |
| 2022-04-04 | -51.63 | $17.58 | 799 |
| 2022-04-01 | -61.18 | $17.35 | 1572 |
| 2022-03-31 | -64.63 | $17.26 | 92724 |
| 2022-03-30 | -57.72 | $17.43 | 50382 |
| 2022-03-29 | -35.77 | $17.97 | 81837 |
| 2022-03-28 | -33.68 | $18.02 | 96168 |
| 2022-03-25 | -37.02 | $18.21 | 74534 |
| 2022-03-24 | -41.87 | $18.07 | 107664 |
| 2022-03-23 | -48.79 | $17.87 | 63099 |
| 2022-03-22 | -36.51 | $18.23 | 79057 |
| 2022-03-21 | -29.41 | $18.43 | 46241 |
| 2022-03-18 | -38.44 | $18.20 | 6402 |
| 2022-03-17 | -51.82 | $17.98 | 20749 |
| 2022-03-16 | -79.11 | $17.19 | 53530 |
| 2022-03-15 | -72.58 | $17.44 | 31194 |
| 2022-03-14 | -83.55 | $17.02 | 4124 |
| 2022-03-11 | -87.47 | $16.90 | 2273 |
| 2022-03-10 | -73.83 | $17.46 | 35298 |
| 2022-03-09 | -86.49 | $16.94 | 78216 |
| 2022-03-08 | -99.94 | $16.39 | 91738 |
| 2022-03-07 | -100.00 | $17.03 | 81494 |
| 2022-03-04 | -97.89 | $17.68 | 31264 |
| 2022-03-03 | -94.58 | $18.02 | 73069 |
| 2022-03-02 | -88.80 | $18.32 | 1640 |
| 2022-03-01 | -73.03 | $18.70 | 815 |
| 2022-02-28 | -65.23 | $18.89 | 137232 |
| 2022-02-25 | -75.52 | $18.64 | 79414 |
| 2022-02-24 | -84.81 | $18.42 | 131398 |
| 2022-02-23 | -86.10 | $18.39 | 73464 |
| 2022-02-22 | -96.97 | $18.54 | 105288 |
| 2022-02-18 | -72.04 | $19.12 | 12958 |
| 2022-02-17 | -71.13 | $19.28 | 73248 |
| 2022-02-16 | -42.78 | $19.83 | 93978 |
| 2022-02-15 | -29.38 | $20.09 | 473 |
| 2022-02-14 | -29.90 | $20.08 | 28459 |
| 2022-02-11 | -20.62 | $20.26 | 1300 |
| 2022-02-10 | -61.86 | $19.46 | 27365 |
| 2022-02-09 | -39.69 | $19.89 | 672 |
| 2022-02-08 | -67.53 | $19.35 | 9986 |
| 2022-02-07 | -71.13 | $19.28 | 84504 |
| 2022-02-04 | -69.90 | $19.30 | 78266 |
| 2022-02-03 | -28.35 | $20.11 | 26230 |
| 2022-02-02 | -31.44 | $20.05 | 1900 |
| 2022-02-01 | -55.67 | $19.58 | 23183 |
| 2022-01-31 | -30.36 | $19.91 | 1235 |
| 2022-01-28 | -51.21 | $19.40 | 170032 |
| 2022-01-27 | -61.13 | $19.15 | 115917 |
| 2022-01-26 | -46.96 | $19.50 | 124182 |
| 2022-01-25 | -34.70 | $19.80 | 39946 |
| 2022-01-24 | -37.55 | $19.71 | 108364 |
| 2022-01-21 | -49.41 | $19.41 | 3428 |
| 2022-01-20 | -27.69 | $19.88 | 160432 |
| 2022-01-19 | -30.17 | $19.82 | 99711 |
| 2022-01-18 | -30.17 | $19.82 | 133004 |
| 2022-01-14 | -18.18 | $20.11 | 137491 |
| 2022-01-13 | -11.57 | $20.27 | 118857 |
| 2022-01-12 | -22.73 | $20.00 | 35277 |
| 2022-01-11 | 0.00 | $19.97 | 108 |
| 2022-01-10 | -40.98 | $19.21 | 17312 |
| 2022-01-07 | -42.39 | $19.27 | 37936 |
| 2022-01-06 | -38.07 | $19.35 | 13391 |
| 2022-01-05 | -35.28 | $19.41 | 13517 |
| 2022-01-04 | -57.14 | $19.03 | 54980 |
| 2022-01-03 | -63.33 | $18.90 | 97782 |
| 2021-12-31 | -68.87 | $18.79 | 61610 |
| 2021-12-30 | -69.81 | $18.77 | 104474 |
| 2021-12-29 | -64.39 | $18.89 | 88746 |
| 2021-12-28 | -69.34 | $18.78 | 108658 |
| 2021-12-27 | -70.75 | $18.75 | 150591 |
| 2021-12-23 | -58.58 | $19.06 | 88324 |
| 2021-12-22 | -71.08 | $18.80 | 92394 |
| 2021-12-21 | -69.04 | $18.89 | 127784 |
| 2021-12-20 | -76.70 | $18.90 | 114300 |
| 2021-12-17 | -73.79 | $19.03 | 89863 |
| 2021-12-16 | -59.71 | $19.32 | 60397 |
| 2021-12-15 | -60.19 | $19.31 | 67245 |
| 2021-12-14 | -73.11 | $19.04 | 126050 |
| 2021-12-13 | -70.39 | $19.10 | 154707 |
| 2021-12-10 | -48.54 | $19.55 | 176347 |
| 2021-12-09 | -68.45 | $19.14 | 115059 |
| 2021-12-08 | -37.86 | $19.77 | 115410 |
| 2021-12-07 | -17.72 | $20.19 | 139320 |
| 2021-12-06 | -40.61 | $19.85 | 116694 |
| 2021-12-03 | -40.61 | $19.85 | 1.2M |
| 2021-12-02 | -71.60 | $19.45 | 406600 |
| 2021-12-01 | -88.17 | $18.89 | 629016 |
| 2021-11-30 | -93.79 | $18.70 | 221119 |
| 2021-11-29 | -96.10 | $19.16 | 112207 |
| 2021-11-26 | -88.65 | $19.37 | 46442 |
| 2021-11-24 | -80.85 | $19.59 | 74849 |
| 2021-11-23 | -79.79 | $19.62 | 60911 |
| 2021-11-22 | -76.24 | $19.72 | 68533 |
| 2021-11-19 | -69.86 | $19.90 | 31982 |
| 2021-11-18 | -77.66 | $19.68 | 61698 |
| 2021-11-17 | -77.78 | $19.70 | 53102 |
| 2021-11-16 | -89.52 | $19.82 | 77064 |
| 2021-11-15 | -77.29 | $20.10 | 80264 |
| 2021-11-12 | -75.55 | $20.14 | 31274 |
| 2021-11-11 | -65.50 | $20.37 | 55699 |
| 2021-11-10 | -78.60 | $20.07 | 40641 |
| 2021-11-09 | -75.11 | $20.15 | 42823 |
| 2021-11-08 | -65.71 | $20.72 | 51132 |
| 2021-11-05 | -88.23 | $20.33 | 43965 |
| 2021-11-04 | -44.00 | $21.21 | 43567 |
| 2021-11-03 | -53.15 | $21.04 | 40489 |
| 2021-11-02 | -56.76 | $20.96 | 55520 |
| 2021-11-01 | -28.38 | $21.38 | 84481 |
| 2021-10-29 | -38.67 | $21.10 | 43001 |
| 2021-10-28 | -45.86 | $20.97 | 29925 |
| 2021-10-27 | -43.65 | $21.01 | 33982 |
| 2021-10-26 | -43.01 | $21.05 | 58068 |
| 2021-10-25 | -48.02 | $21.17 | 40979 |
| 2021-10-22 | -54.05 | $21.35 | 27706 |
| 2021-10-21 | -54.39 | $21.34 | 40548 |
| 2021-10-20 | -56.08 | $21.29 | 48807 |
| 2021-10-19 | -56.42 | $21.28 | 37230 |
| 2021-10-18 | -52.63 | $21.43 | 44086 |
| 2021-10-15 | -59.75 | $21.29 | 36420 |
| 2021-10-14 | -69.60 | $20.99 | 43126 |
| 2021-10-13 | -77.51 | $20.73 | 49378 |
| 2021-10-12 | -75.68 | $20.79 | 37757 |
| 2021-10-11 | -75.08 | $20.81 | 41542 |
| 2021-10-08 | -81.76 | $20.59 | 36894 |
| 2021-10-07 | -79.03 | $20.68 | 49908 |
| 2021-10-06 | -76.90 | $20.75 | 57012 |
| 2021-10-05 | -79.33 | $20.67 | 74605 |
| 2021-10-04 | -93.62 | $20.20 | 56674 |
| 2021-10-01 | -86.01 | $21.19 | 53078 |
| 2021-09-30 | -71.49 | $21.50 | 34380 |
| 2021-09-29 | -53.56 | $21.85 | 33932 |
| 2021-09-28 | -45.62 | $22.03 | 450240 |
| 2021-09-27 | -36.20 | $22.27 | 266663 |
| 2021-09-24 | -30.85 | $22.37 | 30870 |
| 2021-09-23 | -18.21 | $22.61 | 39090 |
| 2021-09-22 | -23.37 | $22.42 | 45745 |
| 2021-09-21 | -10.33 | $22.90 | 35715 |
| 2021-09-20 | -21.74 | $22.48 | 23385 |
| 2021-09-17 | -9.78 | $22.92 | 41747 |
| 2021-09-16 | -3.30 | $23.12 | 38284 |
| 2021-09-15 | -2.59 | $22.99 | 28098 |
| 2021-09-14 | -7.47 | $22.82 | 49075 |
| 2021-09-13 | -0.72 | $23.06 | 32202 |
| 2021-09-10 | -7.43 | $22.34 | 28611 |
| 2021-09-09 | -1.99 | $22.06 | 32564 |
| 2021-09-08 | -26.50 | $21.32 | 73421 |
| 2021-09-07 | -22.65 | $21.41 | 34650 |
| 2021-09-03 | -38.12 | $21.26 | 45449 |
| 2021-09-02 | -53.90 | $20.84 | 75138 |
| 2021-09-01 | -57.86 | $20.79 | 43252 |
| 2021-08-31 | -63.96 | $20.62 | 57611 |
| 2021-08-30 | -66.43 | $20.55 | 47820 |
| 2021-08-27 | -68.83 | $20.52 | 40434 |
| 2021-08-26 | -74.66 | $20.35 | 42773 |
| 2021-08-25 | -78.45 | $20.77 | 58666 |
| 2021-08-24 | -74.30 | $20.97 | 76709 |
| 2021-08-23 | -78.50 | $20.88 | 57436 |
| 2021-08-20 | -87.38 | $20.69 | 39219 |
| 2021-08-19 | -82.08 | $21.04 | 42385 |
| 2021-08-18 | -68.65 | $21.29 | 37735 |
| 2021-08-17 | -68.11 | $21.30 | 46707 |
| 2021-08-16 | -51.35 | $21.61 | 38118 |
| 2021-08-13 | -50.90 | $21.71 | 33097 |
| 2021-08-12 | -40.12 | $21.89 | 37863 |
| 2021-08-11 | -54.49 | $21.65 | 23794 |
| 2021-08-10 | -72.46 | $21.35 | 54504 |
| 2021-08-09 | -40.72 | $21.88 | 33781 |
| 2021-08-06 | -46.11 | $21.79 | 23249 |
| 2021-08-05 | -37.13 | $21.94 | 26644 |
| 2021-08-04 | -28.61 | $22.05 | 38523 |
| 2021-08-03 | -7.78 | $22.42 | 46356 |
| 2021-08-02 | -30.89 | $22.08 | 45635 |
| 2021-07-30 | -41.36 | $21.88 | 24773 |
| 2021-07-29 | -38.74 | $21.93 | 30506 |
| 2021-07-28 | -34.56 | $22.01 | 28128 |
| 2021-07-27 | -54.97 | $21.62 | 63819 |
| 2021-07-26 | -51.76 | $21.72 | 59886 |
| 2021-07-23 | -35.18 | $22.05 | 40760 |
| 2021-07-22 | -44.72 | $21.86 | 31643 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.26
2026-07-20
Close Price
$22.34
Vol: 3Average Directional Index - Detailed Analysis
Minimum
6.59
Average
16.56
Maximum
46.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.26 | $22.34 | 3 |
| 2026-07-17 | 22.37 | $22.68 | 16600 |
| 2026-07-16 | 22.48 | $23.00 | 10600 |
| 2026-07-15 | 22.08 | $23.19 | 12600 |
| 2026-07-14 | 21.53 | $23.12 | 35700 |
| 2026-07-13 | 20.93 | $22.49 | 20000 |
| 2026-07-10 | 20.77 | $22.95 | 23600 |
| 2026-07-09 | 20.27 | $22.97 | 47600 |
| 2026-07-08 | 19.71 | $23.31 | 16922 |
| 2026-07-07 | 19.15 | $23.00 | 29300 |
| 2026-07-06 | 18.81 | $23.47 | 98700 |
| 2026-07-02 | 18.11 | $22.04 | 23600 |
| 2026-07-01 | 18.04 | $21.94 | 29900 |
| 2026-06-30 | 18.14 | $22.09 | 37900 |
| 2026-06-29 | 18.07 | $22.36 | 25345 |
| 2026-06-26 | 17.77 | $22.36 | 24100 |
| 2026-06-25 | 17.95 | $21.93 | 22534 |
| 2026-06-24 | 18.30 | $22.14 | 21600 |
| 2026-06-23 | 18.52 | $22.01 | 24305 |
| 2026-06-22 | 18.87 | $22.60 | 31200 |
| 2026-06-18 | 18.61 | $22.19 | 19600 |
| 2026-06-17 | 18.63 | $22.12 | 98500 |
| 2026-06-16 | 18.64 | $22.01 | 35229 |
| 2026-06-15 | 18.89 | $22.00 | 67738 |
| 2026-06-12 | 19.15 | $22.54 | 35200 |
| 2026-06-11 | 19.09 | $22.31 | 32900 |
| 2026-06-10 | 19.15 | $21.70 | 27100 |
| 2026-06-09 | 19.47 | $21.28 | 31615 |
| 2026-06-08 | 20.03 | $22.05 | 39432 |
| 2026-06-05 | 19.85 | $21.80 | 27135 |
| 2026-06-04 | 19.67 | $22.39 | 62900 |
| 2026-06-03 | 18.95 | $21.86 | 21000 |
| 2026-06-02 | 18.19 | $21.92 | 23849 |
| 2026-06-01 | 17.85 | $22.11 | 43500 |
| 2026-05-29 | 17.36 | $22.32 | 53208 |
| 2026-05-28 | 16.51 | $22.17 | 22425 |
| 2026-05-27 | 15.78 | $21.95 | 26600 |
| 2026-05-26 | 15.43 | $21.99 | 22500 |
| 2026-05-22 | 15.07 | $21.63 | 18200 |
| 2026-05-21 | 14.91 | $21.55 | 53100 |
| 2026-05-20 | 14.78 | $21.38 | 22027 |
| 2026-05-19 | 14.77 | $21.25 | 27712 |
| 2026-05-18 | 14.67 | $21.35 | 27400 |
| 2026-05-15 | 14.48 | $21.81 | 33700 |
| 2026-05-14 | 13.94 | $21.89 | 16200 |
| 2026-05-13 | 13.27 | $22.11 | 21700 |
| 2026-05-12 | 12.42 | $20.87 | 25600 |
| 2026-05-11 | 12.12 | $19.56 | 49444 |
| 2026-05-08 | 12.70 | $19.70 | 47500 |
| 2026-05-07 | 12.98 | $19.45 | 28447 |
| 2026-05-06 | 13.20 | $19.87 | 21037 |
| 2026-05-05 | 13.76 | $19.40 | 22000 |
| 2026-05-04 | 13.91 | $19.26 | 35500 |
| 2026-05-01 | 14.06 | $19.36 | 23000 |
| 2026-04-30 | 14.35 | $19.88 | 46922 |
| 2026-04-29 | 14.88 | $19.04 | 28800 |
| 2026-04-28 | 14.67 | $19.10 | 31011 |
| 2026-04-27 | 14.62 | $18.95 | 60400 |
| 2026-04-24 | 14.48 | $19.14 | 45100 |
| 2026-04-23 | 14.42 | $19.01 | 60700 |
| 2026-04-22 | 14.36 | $19.15 | 31400 |
| 2026-04-21 | 14.43 | $19.28 | 26700 |
| 2026-04-20 | 14.59 | $19.64 | 25900 |
| 2026-04-17 | 14.92 | $20.48 | 25300 |
| 2026-04-16 | 15.65 | $20.12 | 32500 |
| 2026-04-15 | 16.41 | $19.56 | 39829 |
| 2026-04-14 | 16.70 | $19.96 | 17648 |
| 2026-04-13 | 17.30 | $20.48 | 27703 |
| 2026-04-10 | 18.11 | $20.66 | 18312 |
| 2026-04-09 | 18.80 | $20.71 | 24840 |
| 2026-04-08 | 19.54 | $20.90 | 21400 |
| 2026-04-07 | 20.08 | $19.44 | 54312 |
| 2026-04-06 | 20.47 | $19.36 | 34335 |
| 2026-04-02 | 21.00 | $19.55 | 30631 |
| 2026-04-01 | 21.58 | $20.12 | 17718 |
| 2026-03-31 | 22.70 | $19.49 | 64441 |
| 2026-03-30 | 23.30 | $19.01 | 37500 |
| 2026-03-27 | 23.63 | $19.17 | 38800 |
| 2026-03-26 | 24.04 | $19.32 | 23033 |
| 2026-03-25 | 24.67 | $19.58 | 99700 |
| 2026-03-24 | 25.47 | $19.51 | 47400 |
| 2026-03-23 | 26.12 | $19.11 | 72029 |
| 2026-03-20 | 26.68 | $18.97 | 35040 |
| 2026-03-19 | 27.26 | $19.59 | 28700 |
| 2026-03-18 | 28.06 | $20.05 | 22314 |
| 2026-03-17 | 29.43 | $20.25 | 71112 |
| 2026-03-16 | 30.95 | $20.25 | 43441 |
| 2026-03-13 | 32.50 | $20.06 | 29400 |
| 2026-03-12 | 34.14 | $20.58 | 24602 |
| 2026-03-11 | 35.70 | $21.41 | 21500 |
| 2026-03-10 | 36.77 | $21.31 | 27616 |
| 2026-03-09 | 37.90 | $21.32 | 66500 |
| 2026-03-06 | 39.56 | $21.45 | 25400 |
| 2026-03-05 | 40.90 | $21.72 | 44603 |
| 2026-03-04 | 42.05 | $22.31 | 19100 |
| 2026-03-03 | 42.75 | $22.88 | 28126 |
| 2026-03-02 | 43.32 | $23.77 | 11334 |
| 2026-02-27 | 42.60 | $23.51 | 12600 |
| 2026-02-26 | 41.92 | $23.57 | 40311 |
| 2026-02-25 | 41.15 | $23.59 | 16300 |
| 2026-02-24 | 40.35 | $23.77 | 18205 |
| 2026-02-23 | 39.60 | $22.50 | 13900 |
| 2026-02-20 | 39.20 | $22.51 | 13415 |
| 2026-02-19 | 38.84 | $23.04 | 39601 |
| 2026-02-18 | 37.66 | $23.01 | 43300 |
| 2026-02-17 | 36.35 | $22.74 | 18218 |
| 2026-02-13 | 35.37 | $22.87 | 45841 |
| 2026-02-12 | 34.14 | $22.87 | 23023 |
| 2026-02-11 | 32.70 | $22.75 | 10200 |
| 2026-02-10 | 31.25 | $22.61 | 40900 |
| 2026-02-09 | 29.73 | $22.57 | 38512 |
| 2026-02-06 | 28.29 | $21.82 | 67619 |
| 2026-02-05 | 27.02 | $20.87 | 17200 |
| 2026-02-04 | 26.08 | $20.55 | 15546 |
| 2026-02-03 | 25.26 | $19.42 | 28600 |
| 2026-02-02 | 25.13 | $19.38 | 14641 |
| 2026-01-30 | 25.03 | $20.18 | 8333 |
| 2026-01-29 | 24.08 | $19.39 | 11900 |
| 2026-01-28 | 23.20 | $19.07 | 19614 |
| 2026-01-27 | 22.92 | $19.50 | 30524 |
| 2026-01-26 | 22.21 | $19.21 | 15100 |
| 2026-01-23 | 21.68 | $19.31 | 13200 |
| 2026-01-22 | 21.11 | $19.06 | 11700 |
| 2026-01-21 | 20.68 | $18.91 | 14334 |
| 2026-01-20 | 20.06 | $18.75 | 64200 |
| 2026-01-16 | 20.03 | $19.02 | 9947 |
| 2026-01-15 | 19.43 | $18.68 | 36700 |
| 2026-01-14 | 19.03 | $18.73 | 7200 |
| 2026-01-13 | 18.55 | $18.42 | 9400 |
| 2026-01-12 | 18.33 | $18.69 | 6239 |
| 2026-01-09 | 17.82 | $18.45 | 22226 |
| 2026-01-08 | 17.52 | $18.65 | 9000 |
| 2026-01-07 | 17.21 | $18.48 | 14729 |
| 2026-01-06 | 17.00 | $18.55 | 37800 |
| 2026-01-05 | 16.41 | $18.20 | 13925 |
| 2026-01-02 | 16.14 | $17.76 | 22300 |
| 2025-12-31 | 16.04 | $17.69 | 18600 |
| 2025-12-30 | 16.18 | $17.76 | 12700 |
| 2025-12-29 | 16.34 | $17.81 | 7000 |
| 2025-12-26 | 15.65 | $17.61 | 6508 |
| 2025-12-24 | 15.83 | $17.60 | 5700 |
| 2025-12-23 | 16.02 | $17.65 | 12300 |
| 2025-12-22 | 16.10 | $17.61 | 21000 |
| 2025-12-19 | 16.29 | $17.62 | 10800 |
| 2025-12-18 | 16.37 | $17.65 | 8140 |
| 2025-12-17 | 16.47 | $17.79 | 27200 |
| 2025-12-16 | 16.38 | $17.98 | 18517 |
| 2025-12-15 | 16.05 | $18.03 | 12133 |
| 2025-12-12 | 15.62 | $17.79 | 39100 |
| 2025-12-11 | 15.40 | $17.57 | 6828 |
| 2025-12-10 | 15.37 | $17.89 | 8800 |
| 2025-12-09 | 15.35 | $17.75 | 11700 |
| 2025-12-08 | 14.40 | $17.48 | 8648 |
| 2025-12-05 | 13.63 | $17.17 | 9131 |
| 2025-12-04 | 13.13 | $16.92 | 7801 |
| 2025-12-03 | 12.82 | $16.46 | 7509 |
| 2025-12-02 | 13.06 | $16.30 | 11608 |
| 2025-12-01 | 13.30 | $16.00 | 8226 |
| 2025-11-28 | 13.56 | $16.62 | 2447 |
| 2025-11-26 | 12.94 | $16.68 | 6300 |
| 2025-11-25 | 12.24 | $16.97 | 15500 |
| 2025-11-24 | 11.51 | $16.67 | 9508 |
| 2025-11-21 | 10.70 | $16.70 | 16829 |
| 2025-11-20 | 10.45 | $16.28 | 15000 |
| 2025-11-19 | 10.47 | $16.21 | 10300 |
| 2025-11-18 | 10.77 | $16.14 | 8009 |
| 2025-11-17 | 11.23 | $16.38 | 20140 |
| 2025-11-14 | 11.37 | $16.56 | 9600 |
| 2025-11-13 | 11.29 | $16.19 | 7029 |
| 2025-11-12 | 11.51 | $16.43 | 2000 |
| 2025-11-11 | 11.42 | $16.59 | 23600 |
| 2025-11-10 | 11.15 | $16.71 | 8417 |
| 2025-11-07 | 10.70 | $16.48 | 10531 |
| 2025-11-06 | 10.47 | $16.31 | 29417 |
| 2025-11-05 | 10.34 | $16.42 | 8700 |
| 2025-11-04 | 10.20 | $15.63 | 17220 |
| 2025-11-03 | 10.57 | $15.33 | 10521 |
| 2025-10-31 | 10.45 | $15.26 | 17016 |
| 2025-10-30 | 10.30 | $15.46 | 11547 |
| 2025-10-29 | 10.37 | $15.38 | 16931 |
| 2025-10-28 | 10.41 | $15.76 | 4218 |
| 2025-10-27 | 10.88 | $15.88 | 7300 |
| 2025-10-24 | 11.37 | $15.95 | 9900 |
| 2025-10-23 | 11.87 | $15.90 | 6612 |
| 2025-10-22 | 11.83 | $15.66 | 2900 |
| 2025-10-21 | 12.43 | $15.89 | 8833 |
| 2025-10-20 | 13.06 | $16.06 | 15922 |
| 2025-10-17 | 13.32 | $15.99 | 13818 |
| 2025-10-16 | 13.30 | $15.98 | 25711 |
| 2025-10-15 | 13.23 | $15.54 | 10249 |
| 2025-10-14 | 13.82 | $15.34 | 10600 |
| 2025-10-13 | 14.22 | $15.23 | 18800 |
| 2025-10-10 | 14.58 | $15.24 | 7109 |
| 2025-10-09 | 14.97 | $15.89 | 3700 |
| 2025-10-08 | 15.61 | $15.70 | 10900 |
| 2025-10-07 | 15.48 | $15.86 | 5000 |
| 2025-10-06 | 15.35 | $15.86 | 5415 |
| 2025-10-03 | 15.81 | $15.80 | 5633 |
| 2025-10-02 | 16.13 | $15.65 | 5135 |
| 2025-10-01 | 16.28 | $15.69 | 33000 |
| 2025-09-30 | 16.52 | $15.64 | 26200 |
| 2025-09-29 | 16.64 | $15.99 | 3300 |
| 2025-09-26 | 17.07 | $16.18 | 2940 |
| 2025-09-25 | 17.83 | $15.97 | 4246 |
| 2025-09-24 | 18.45 | $16.02 | 3149 |
| 2025-09-23 | 19.08 | $16.20 | 3220 |
| 2025-09-22 | 19.75 | $16.28 | 6900 |
| 2025-09-19 | 20.45 | $16.67 | 18130 |
| 2025-09-18 | 21.19 | $16.26 | 2900 |
| 2025-09-17 | 22.21 | $16.08 | 8239 |
| 2025-09-16 | 23.30 | $16.34 | 4400 |
| 2025-09-15 | 24.02 | $15.70 | 3314 |
| 2025-09-12 | 24.79 | $16.21 | 9006 |
| 2025-09-11 | 25.61 | $16.41 | 3700 |
| 2025-09-10 | 25.52 | $16.59 | 2730 |
| 2025-09-09 | 25.41 | $16.59 | 6931 |
| 2025-09-08 | 25.30 | $16.55 | 4100 |
| 2025-09-05 | 24.66 | $16.42 | 3700 |
| 2025-09-04 | 24.15 | $16.30 | 3411 |
| 2025-09-03 | 23.79 | $16.38 | 3600 |
| 2025-09-02 | 23.19 | $16.88 | 5910 |
| 2025-08-29 | 22.28 | $17.00 | 4300 |
| 2025-08-28 | 21.51 | $16.55 | 5900 |
| 2025-08-27 | 21.00 | $16.49 | 2632 |
| 2025-08-26 | 20.54 | $16.37 | 11420 |
| 2025-08-25 | 20.16 | $16.60 | 4200 |
| 2025-08-22 | 19.38 | $17.00 | 11700 |
| 2025-08-21 | 18.01 | $16.95 | 28908 |
| 2025-08-20 | 16.57 | $15.89 | 33748 |
| 2025-08-19 | 15.79 | $15.59 | 9700 |
| 2025-08-18 | 15.52 | $15.50 | 7000 |
| 2025-08-15 | 15.44 | $15.50 | 36400 |
| 2025-08-14 | 15.21 | $15.17 | 3821 |
| 2025-08-13 | 15.36 | $15.13 | 23100 |
| 2025-08-12 | 14.93 | $15.13 | 2543 |
| 2025-08-11 | 14.50 | $15.16 | 3500 |
| 2025-08-08 | 13.85 | $15.20 | 18000 |
| 2025-08-07 | 13.17 | $14.88 | 8800 |
| 2025-08-06 | 12.84 | $14.94 | 7102 |
| 2025-08-05 | 12.31 | $14.71 | 9100 |
| 2025-08-04 | 11.99 | $14.69 | 12304 |
| 2025-08-01 | 11.68 | $14.23 | 5900 |
| 2025-07-31 | 11.70 | $13.90 | 34100 |
| 2025-07-30 | 11.99 | $13.79 | 5941 |
| 2025-07-29 | 12.07 | $13.84 | 6231 |
| 2025-07-28 | 12.21 | $13.82 | 11400 |
| 2025-07-25 | 11.86 | $13.95 | 8516 |
| 2025-07-24 | 11.43 | $14.09 | 26302 |
| 2025-07-23 | 11.26 | $13.68 | 7100 |
| 2025-07-22 | 11.08 | $13.64 | 9000 |
| 2025-07-21 | 11.60 | $13.42 | 18219 |
| 2025-07-18 | 11.92 | $13.47 | 14042 |
| 2025-07-17 | 12.19 | $13.28 | 9400 |
| 2025-07-16 | 12.48 | $13.36 | 11722 |
| 2025-07-15 | 12.58 | $13.50 | 21900 |
| 2025-07-14 | 12.53 | $13.77 | 47100 |
| 2025-07-11 | 12.18 | $13.72 | 51400 |
| 2025-07-10 | 12.34 | $14.00 | 12500 |
| 2025-07-09 | 12.44 | $13.93 | 14615 |
| 2025-07-08 | 12.89 | $13.86 | 21901 |
| 2025-07-07 | 13.42 | $13.85 | 9300 |
| 2025-07-03 | 13.99 | $14.41 | 6100 |
| 2025-07-02 | 14.41 | $14.34 | 10400 |
| 2025-07-01 | 14.84 | $14.32 | 12233 |
| 2025-06-30 | 14.73 | $14.29 | 36200 |
| 2025-06-27 | 15.04 | $14.05 | 17036 |
| 2025-06-26 | 15.61 | $14.14 | 13800 |
| 2025-06-25 | 16.21 | $13.75 | 9549 |
| 2025-06-24 | 16.77 | $13.48 | 37801 |
| 2025-06-23 | 16.67 | $13.30 | 89500 |
| 2025-06-20 | 16.28 | $13.07 | 30500 |
| 2025-06-18 | 15.44 | $13.31 | 27801 |
| 2025-06-17 | 14.75 | $13.10 | 33300 |
| 2025-06-16 | 13.81 | $13.21 | 113400 |
| 2025-06-13 | 13.15 | $13.27 | 34242 |
| 2025-06-12 | 12.33 | $13.22 | 24920 |
| 2025-06-11 | 11.71 | $13.39 | 14200 |
| 2025-06-10 | 11.43 | $13.26 | 13200 |
| 2025-06-09 | 10.85 | $13.33 | 35436 |
| 2025-06-06 | 10.58 | $13.58 | 11800 |
| 2025-06-05 | 10.36 | $13.63 | 10201 |
| 2025-06-04 | 10.42 | $14.17 | 8719 |
| 2025-06-03 | 10.58 | $13.97 | 10500 |
| 2025-06-02 | 10.80 | $14.10 | 11243 |
| 2025-05-30 | 11.03 | $14.07 | 14200 |
| 2025-05-29 | 11.53 | $13.88 | 15400 |
| 2025-05-28 | 11.19 | $13.88 | 16826 |
| 2025-05-27 | 11.21 | $14.30 | 39043 |
| 2025-05-23 | 11.32 | $13.74 | 120307 |
| 2025-05-22 | 11.44 | $13.63 | 26400 |
| 2025-05-21 | 11.44 | $13.72 | 39100 |
| 2025-05-20 | 10.83 | $13.69 | 25100 |
| 2025-05-19 | 10.58 | $13.57 | 19300 |
| 2025-05-16 | 10.31 | $13.60 | 27800 |
| 2025-05-15 | 10.56 | $13.43 | 20321 |
| 2025-05-14 | 10.62 | $13.26 | 48332 |
| 2025-05-13 | 10.66 | $13.80 | 59900 |
| 2025-05-12 | 11.19 | $13.94 | 18727 |
| 2025-05-09 | 11.68 | $13.79 | 18933 |
| 2025-05-08 | 12.00 | $14.27 | 49000 |
| 2025-05-07 | 12.48 | $14.08 | 22428 |
| 2025-05-06 | 12.50 | $14.15 | 12900 |
| 2025-05-05 | 12.10 | $14.04 | 10600 |
| 2025-05-02 | 11.69 | $14.27 | 13200 |
| 2025-05-01 | 11.26 | $13.82 | 13800 |
| 2025-04-30 | 11.59 | $13.85 | 24547 |
| 2025-04-29 | 11.93 | $13.96 | 10638 |
| 2025-04-28 | 12.30 | $13.93 | 16100 |
| 2025-04-25 | 12.42 | $13.76 | 18500 |
| 2025-04-24 | 12.55 | $13.93 | 11600 |
| 2025-04-23 | 12.67 | $13.66 | 32343 |
| 2025-04-22 | 13.31 | $13.47 | 89321 |
| 2025-04-21 | 13.99 | $13.24 | 22000 |
| 2025-04-17 | 14.33 | $13.47 | 22700 |
| 2025-04-16 | 15.08 | $13.29 | 28000 |
| 2025-04-15 | 15.76 | $13.46 | 39500 |
| 2025-04-14 | 16.52 | $13.42 | 59700 |
| 2025-04-11 | 17.31 | $13.15 | 79628 |
| 2025-04-10 | 17.94 | $13.14 | 139300 |
| 2025-04-09 | 18.60 | $13.04 | 327800 |
| 2025-04-08 | 18.92 | $12.65 | 175611 |
| 2025-04-07 | 19.59 | $12.51 | 126441 |
| 2025-04-04 | 20.30 | $12.89 | 27700 |
| 2025-04-03 | 21.22 | $13.53 | 16732 |
| 2025-04-02 | 21.39 | $13.87 | 10641 |
| 2025-04-01 | 21.13 | $14.06 | 15600 |
| 2025-03-31 | 21.12 | $14.03 | 22200 |
| 2025-03-28 | 21.11 | $14.57 | 15641 |
| 2025-03-27 | 20.73 | $14.78 | 7200 |
| 2025-03-26 | 19.57 | $14.65 | 16600 |
| 2025-03-25 | 18.84 | $14.80 | 10300 |
| 2025-03-24 | 17.83 | $14.43 | 10041 |
| 2025-03-21 | 17.01 | $14.50 | 16000 |
| 2025-03-20 | 15.95 | $14.54 | 6608 |
| 2025-03-19 | 15.27 | $14.55 | 8500 |
| 2025-03-18 | 14.60 | $14.28 | 13221 |
| 2025-03-17 | 14.18 | $14.31 | 13000 |
| 2025-03-14 | 13.67 | $14.11 | 22838 |
| 2025-03-13 | 13.30 | $14.18 | 11000 |
| 2025-03-12 | 12.70 | $14.03 | 77809 |
| 2025-03-11 | 12.17 | $13.70 | 23242 |
| 2025-03-10 | 11.94 | $14.16 | 49126 |
| 2025-03-07 | 10.94 | $14.24 | 12926 |
| 2025-03-06 | 9.85 | $14.04 | 16400 |
| 2025-03-05 | 9.87 | $14.03 | 16700 |
| 2025-03-04 | 9.97 | $13.71 | 30144 |
| 2025-03-03 | 10.48 | $13.60 | 26600 |
| 2025-02-28 | 10.83 | $13.60 | 36234 |
| 2025-02-27 | 11.07 | $13.60 | 34130 |
| 2025-02-26 | 11.32 | $13.49 | 16822 |
| 2025-02-25 | 11.47 | $13.49 | 31800 |
| 2025-02-24 | 11.59 | $13.40 | 33211 |
| 2025-02-21 | 11.63 | $13.39 | 17200 |
| 2025-02-20 | 11.78 | $13.34 | 19500 |
| 2025-02-19 | 11.82 | $13.29 | 33300 |
| 2025-02-18 | 12.33 | $13.44 | 29626 |
| 2025-02-14 | 12.89 | $13.66 | 43407 |
| 2025-02-13 | 13.17 | $13.57 | 63700 |
| 2025-02-12 | 13.84 | $12.91 | 144645 |
| 2025-02-11 | 13.57 | $13.12 | 46245 |
| 2025-02-10 | 13.58 | $13.11 | 68320 |
| 2025-02-07 | 13.58 | $13.10 | 58841 |
| 2025-02-06 | 14.16 | $13.29 | 47700 |
| 2025-02-05 | 14.78 | $13.25 | 47014 |
| 2025-02-04 | 15.39 | $13.23 | 92300 |
| 2025-02-03 | 15.75 | $13.23 | 34200 |
| 2025-01-31 | 16.13 | $13.48 | 26100 |
| 2025-01-30 | 16.06 | $13.71 | 27717 |
| 2025-01-29 | 15.68 | $13.46 | 127505 |
| 2025-01-28 | 15.54 | $13.46 | 40100 |
| 2025-01-27 | 15.39 | $13.52 | 58221 |
| 2025-01-24 | 15.73 | $13.46 | 39442 |
| 2025-01-23 | 16.18 | $13.33 | 40028 |
| 2025-01-22 | 16.81 | $13.21 | 52107 |
| 2025-01-21 | 17.48 | $13.35 | 129647 |
| 2025-01-17 | 17.93 | $13.24 | 37800 |
| 2025-01-16 | 18.25 | $13.34 | 46000 |
| 2025-01-15 | 18.71 | $13.36 | 33132 |
| 2025-01-14 | 19.19 | $13.49 | 111434 |
| 2025-01-13 | 19.82 | $13.36 | 54021 |
| 2025-01-10 | 19.54 | $13.35 | 52216 |
| 2025-01-08 | 19.32 | $13.62 | 97700 |
| 2025-01-07 | 18.44 | $13.61 | 97700 |
| 2025-01-06 | 17.51 | $13.75 | 97500 |
| 2025-01-03 | 17.06 | $13.79 | 51039 |
| 2025-01-02 | 16.57 | $13.75 | 24726 |
| 2024-12-31 | 16.05 | $13.73 | 33700 |
| 2024-12-30 | 15.48 | $13.77 | 58100 |
| 2024-12-27 | 14.87 | $13.76 | 31824 |
| 2024-12-26 | 14.23 | $13.63 | 43540 |
| 2024-12-24 | 13.39 | $13.60 | 45807 |
| 2024-12-23 | 12.69 | $13.54 | 81244 |
| 2024-12-20 | 12.00 | $13.50 | 61800 |
| 2024-12-19 | 11.27 | $13.64 | 38800 |
| 2024-12-18 | 10.05 | $13.77 | 29100 |
| 2024-12-17 | 9.24 | $13.98 | 37001 |
| 2024-12-16 | 8.59 | $13.93 | 39825 |
| 2024-12-13 | 7.85 | $14.00 | 18900 |
| 2024-12-12 | 7.46 | $14.21 | 28100 |
| 2024-12-11 | 7.34 | $14.17 | 20509 |
| 2024-12-10 | 7.17 | $14.05 | 21000 |
| 2024-12-09 | 6.86 | $14.15 | 25700 |
| 2024-12-06 | 6.61 | $14.61 | 24300 |
| 2024-12-05 | 6.72 | $14.51 | 20013 |
| 2024-12-04 | 6.78 | $14.53 | 5728 |
| 2024-12-03 | 6.84 | $14.58 | 45523 |
| 2024-12-02 | 7.16 | $14.25 | 22402 |
| 2024-11-29 | 7.19 | $14.21 | 10941 |
| 2024-11-27 | 7.22 | $14.15 | 60700 |
| 2024-11-26 | 7.57 | $14.26 | 15400 |
| 2024-11-25 | 7.90 | $14.21 | 33100 |
| 2024-11-22 | 8.27 | $14.10 | 24200 |
| 2024-11-21 | 8.65 | $13.91 | 24000 |
| 2024-11-20 | 8.53 | $14.09 | 18200 |
| 2024-11-19 | 8.74 | $14.08 | 93100 |
| 2024-11-18 | 8.46 | $14.27 | 39900 |
| 2024-11-15 | 8.61 | $14.23 | 27228 |
| 2024-11-14 | 8.74 | $14.36 | 46700 |
| 2024-11-13 | 8.95 | $14.34 | 41835 |
| 2024-11-12 | 9.30 | $14.65 | 22248 |
| 2024-11-11 | 9.44 | $14.95 | 20540 |
| 2024-11-08 | 9.61 | $14.85 | 31700 |
| 2024-11-07 | 9.85 | $14.98 | 33831 |
| 2024-11-06 | 9.55 | $14.53 | 18948 |
| 2024-11-05 | 9.54 | $14.97 | 22500 |
| 2024-11-04 | 8.61 | $14.88 | 28200 |
| 2024-11-01 | 7.62 | $14.80 | 22600 |
| 2024-10-31 | 6.86 | $13.78 | 63907 |
| 2024-10-30 | 7.15 | $13.64 | 25736 |
| 2024-10-29 | 7.49 | $13.58 | 28640 |
| 2024-10-28 | 7.82 | $13.59 | 50130 |
| 2024-10-25 | 8.04 | $13.79 | 31700 |
| 2024-10-24 | 8.08 | $13.56 | 30900 |
| 2024-10-23 | 8.15 | $13.47 | 18247 |
| 2024-10-22 | 8.06 | $13.56 | 50336 |
| 2024-10-21 | 8.42 | $13.81 | 24525 |
| 2024-10-18 | 8.54 | $14.00 | 12900 |
| 2024-10-17 | 8.39 | $14.03 | 39736 |
| 2024-10-16 | 8.17 | $14.08 | 17000 |
| 2024-10-15 | 8.40 | $14.08 | 10800 |
| 2024-10-14 | 8.59 | $14.51 | 29300 |
| 2024-10-11 | 8.31 | $14.58 | 7428 |
| 2024-10-10 | 7.97 | $14.68 | 85600 |
| 2024-10-09 | 7.47 | $14.51 | 49300 |
| 2024-10-08 | 7.78 | $14.55 | 16400 |
| 2024-10-07 | 8.15 | $14.50 | 50731 |
| 2024-10-04 | 8.56 | $14.59 | 9928 |
| 2024-10-03 | 8.39 | $14.49 | 16400 |
| 2024-10-02 | 8.29 | $14.61 | 33721 |
| 2024-10-01 | 8.06 | $14.77 | 17945 |
| 2024-09-30 | 7.74 | $15.03 | 6500 |
| 2024-09-27 | 8.12 | $15.34 | 10144 |
| 2024-09-26 | 8.33 | $15.37 | 10340 |
| 2024-09-25 | 8.62 | $14.97 | 8300 |
| 2024-09-24 | 9.06 | $14.98 | 38104 |
| 2024-09-23 | 9.23 | $14.93 | 6103 |
| 2024-09-20 | 9.40 | $14.89 | 8900 |
| 2024-09-19 | 9.48 | $14.81 | 21600 |
| 2024-09-18 | 9.48 | $14.53 | 11500 |
| 2024-09-17 | 9.31 | $14.55 | 5400 |
| 2024-09-16 | 9.56 | $14.49 | 8900 |
| 2024-09-13 | 9.70 | $14.44 | 17100 |
| 2024-09-12 | 10.05 | $14.59 | 14706 |
| 2024-09-11 | 10.32 | $14.26 | 120300 |
| 2024-09-10 | 10.84 | $14.39 | 43820 |
| 2024-09-09 | 10.79 | $14.48 | 18238 |
| 2024-09-06 | 11.12 | $14.24 | 11000 |
| 2024-09-05 | 11.47 | $14.53 | 33800 |
| 2024-09-04 | 11.48 | $14.14 | 10622 |
| 2024-09-03 | 11.85 | $14.16 | 18021 |
| 2024-08-30 | 12.07 | $14.14 | 9400 |
| 2024-08-29 | 12.30 | $14.15 | 25700 |
| 2024-08-28 | 11.91 | $14.18 | 7031 |
| 2024-08-27 | 11.48 | $14.39 | 4600 |
| 2024-08-26 | 10.74 | $14.26 | 13329 |
| 2024-08-23 | 9.96 | $14.00 | 11900 |
| 2024-08-22 | 9.34 | $13.88 | 9700 |
| 2024-08-21 | 9.41 | $13.95 | 30203 |
| 2024-08-20 | 9.43 | $13.82 | 70048 |
| 2024-08-19 | 9.61 | $13.82 | 20800 |
| 2024-08-16 | 9.81 | $13.66 | 21200 |
| 2024-08-15 | 10.20 | $13.56 | 37939 |
| 2024-08-14 | 10.73 | $13.36 | 18931 |
| 2024-08-13 | 11.09 | $13.41 | 95500 |
| 2024-08-12 | 11.48 | $12.96 | 63809 |
| 2024-08-09 | 10.92 | $12.95 | 95400 |
| 2024-08-08 | 10.23 | $13.17 | 198800 |
| 2024-08-07 | 9.70 | $12.79 | 243500 |
| 2024-08-06 | 8.86 | $13.09 | 128800 |
| 2024-08-05 | 8.14 | $13.33 | 41300 |
| 2024-08-02 | 7.37 | $13.16 | 35400 |
| 2024-08-01 | 7.42 | $13.47 | 30940 |
| 2024-07-31 | 7.77 | $14.39 | 12203 |
| 2024-07-30 | 7.11 | $13.75 | 43349 |
| 2024-07-29 | 7.35 | $13.74 | 66635 |
| 2024-07-26 | 7.60 | $13.59 | 49809 |
| 2024-07-25 | 7.88 | $13.41 | 28100 |
| 2024-07-24 | 7.99 | $13.26 | 66214 |
| 2024-07-23 | 8.08 | $13.26 | 20900 |
| 2024-07-22 | 7.91 | $13.22 | 111539 |
| 2024-07-19 | 7.81 | $13.33 | 106001 |
| 2024-07-18 | 8.17 | $13.27 | 547392 |
| 2024-07-17 | 8.55 | $13.51 | 39841 |
| 2024-07-16 | 8.75 | $13.20 | 50899 |
| 2024-07-15 | 9.08 | $13.30 | 21610 |
| 2024-07-12 | 8.83 | $13.30 | 515225 |
| 2024-07-11 | 8.61 | $13.19 | 484002 |
| 2024-07-10 | 8.37 | $13.08 | 427534 |
| 2024-07-09 | 8.52 | $12.87 | 185017 |
| 2024-07-08 | 8.92 | $12.88 | 126794 |
| 2024-07-05 | 9.19 | $12.55 | 42935 |
| 2024-07-03 | 9.60 | $12.64 | 13589 |
| 2024-07-02 | 9.95 | $12.68 | 100679 |
| 2024-07-01 | 9.95 | $12.62 | 61376 |
| 2024-06-28 | 9.95 | $12.81 | 65044 |
| 2024-06-27 | 9.95 | $12.83 | 38574 |
| 2024-06-26 | 10.37 | $12.66 | 71897 |
| 2024-06-25 | 10.82 | $12.88 | 163441 |
| 2024-06-24 | 11.20 | $12.70 | 135317 |
| 2024-06-21 | 11.41 | $12.43 | 78360 |
| 2024-06-20 | 11.22 | $12.28 | 44933 |
| 2024-06-18 | 10.86 | $12.62 | 118734 |
| 2024-06-17 | 10.84 | $12.68 | 66339 |
| 2024-06-14 | 10.58 | $12.72 | 52027 |
| 2024-06-13 | 10.31 | $12.54 | 36726 |
| 2024-06-12 | 10.03 | $13.03 | 35626 |
| 2024-06-11 | 10.13 | $12.87 | 76809 |
| 2024-06-10 | 10.06 | $13.09 | 58525 |
| 2024-06-07 | 10.26 | $13.11 | 90913 |
| 2024-06-06 | 10.12 | $13.00 | 42328 |
| 2024-06-05 | 9.84 | $13.02 | 35196 |
| 2024-06-04 | 9.68 | $13.22 | 56186 |
| 2024-06-03 | 9.61 | $13.13 | 74249 |
| 2024-05-31 | 9.46 | $13.02 | 79781 |
| 2024-05-30 | 9.50 | $12.88 | 110949 |
| 2024-05-29 | 9.06 | $12.91 | 65174 |
| 2024-05-28 | 8.60 | $13.53 | 81742 |
| 2024-05-24 | 8.73 | $13.19 | 46331 |
| 2024-05-23 | 8.30 | $13.22 | 73005 |
| 2024-05-22 | 7.99 | $13.38 | 100602 |
| 2024-05-21 | 7.90 | $13.72 | 57924 |
| 2024-05-20 | 8.27 | $13.39 | 48975 |
| 2024-05-17 | 8.24 | $13.27 | 54461 |
| 2024-05-16 | 8.03 | $13.16 | 22676 |
| 2024-05-15 | 7.74 | $13.50 | 17437 |
| 2024-05-14 | 7.65 | $13.69 | 30266 |
| 2024-05-13 | 7.82 | $13.57 | 32893 |
| 2024-05-10 | 7.94 | $13.76 | 10936 |
| 2024-05-09 | 8.06 | $14.63 | 31445 |
| 2024-05-08 | 7.74 | $14.07 | 14149 |
| 2024-05-07 | 7.91 | $14.22 | 22683 |
| 2024-05-06 | 8.24 | $14.33 | 20490 |
| 2024-05-03 | 8.19 | $14.36 | 16588 |
| 2024-05-02 | 8.18 | $14.24 | 13661 |
| 2024-05-01 | 7.88 | $14.01 | 13394 |
| 2024-04-30 | 7.77 | $13.90 | 18041 |
| 2024-04-29 | 7.65 | $13.91 | 52113 |
| 2024-04-26 | 8.02 | $13.65 | 30373 |
| 2024-04-25 | 8.03 | $13.67 | 25912 |
| 2024-04-24 | 8.11 | $13.73 | 19773 |
| 2024-04-23 | 8.37 | $14.19 | 22405 |
| 2024-04-22 | 8.66 | $14.33 | 27511 |
| 2024-04-19 | 8.48 | $14.21 | 15806 |
| 2024-04-18 | 8.85 | $14.24 | 16724 |
| 2024-04-17 | 9.11 | $14.18 | 18219 |
| 2024-04-16 | 9.40 | $14.24 | 40366 |
| 2024-04-15 | 9.71 | $14.34 | 22977 |
| 2024-04-12 | 10.15 | $14.14 | 56831 |
| 2024-04-11 | 10.50 | $14.73 | 11273 |
| 2024-04-10 | 10.73 | $14.66 | 14957 |
| 2024-04-09 | 10.88 | $14.74 | 23295 |
| 2024-04-08 | 10.91 | $14.61 | 98699 |
| 2024-04-05 | 11.41 | $14.45 | 13552 |
| 2024-04-04 | 11.70 | $14.29 | 21258 |
| 2024-04-03 | 12.01 | $14.23 | 14514 |
| 2024-04-02 | 11.79 | $14.09 | 19654 |
| 2024-04-01 | 11.93 | $14.19 | 12414 |
| 2024-03-28 | 12.22 | $14.67 | 9348 |
| 2024-03-27 | 12.58 | $14.76 | 9724 |
| 2024-03-26 | 13.17 | $14.94 | 9999 |
| 2024-03-25 | 13.80 | $14.73 | 13102 |
| 2024-03-22 | 14.18 | $15.05 | 14926 |
| 2024-03-21 | 14.71 | $15.08 | 48997 |
| 2024-03-20 | 15.29 | $15.05 | 23093 |
| 2024-03-19 | 15.45 | $14.85 | 24994 |
| 2024-03-18 | 15.92 | $14.96 | 10894 |
| 2024-03-15 | 16.19 | $14.93 | 20275 |
| 2024-03-14 | 16.68 | $14.91 | 50161 |
| 2024-03-13 | 17.19 | $14.50 | 10869 |
| 2024-03-12 | 17.85 | $14.38 | 22599 |
| 2024-03-11 | 18.52 | $14.30 | 16936 |
| 2024-03-08 | 19.39 | $14.51 | 19263 |
| 2024-03-07 | 20.00 | $14.42 | 29147 |
| 2024-03-06 | 20.80 | $14.30 | 22757 |
| 2024-03-05 | 21.51 | $14.01 | 12804 |
| 2024-03-04 | 21.76 | $14.31 | 22369 |
| 2024-03-01 | 22.45 | $14.27 | 20233 |
| 2024-02-29 | 23.17 | $13.80 | 33036 |
| 2024-02-28 | 23.03 | $13.82 | 13359 |
| 2024-02-27 | 22.80 | $13.86 | 37893 |
| 2024-02-26 | 22.56 | $13.92 | 23526 |
| 2024-02-23 | 22.43 | $13.99 | 16909 |
| 2024-02-22 | 22.68 | $13.95 | 21591 |
| 2024-02-21 | 22.94 | $13.93 | 48959 |
| 2024-02-20 | 22.27 | $13.98 | 23633 |
| 2024-02-16 | 21.57 | $13.62 | 18473 |
| 2024-02-15 | 20.83 | $13.50 | 18725 |
| 2024-02-14 | 19.69 | $13.58 | 29453 |
| 2024-02-13 | 18.87 | $13.85 | 21884 |
| 2024-02-12 | 18.01 | $13.80 | 16605 |
| 2024-02-09 | 16.97 | $13.70 | 13246 |
| 2024-02-08 | 16.26 | $13.77 | 19446 |
| 2024-02-07 | 15.45 | $14.06 | 18370 |
| 2024-02-06 | 14.78 | $14.94 | 22702 |
| 2024-02-05 | 15.55 | $15.06 | 33253 |
| 2024-02-02 | 16.19 | $15.05 | 19687 |
| 2024-02-01 | 17.02 | $15.10 | 10700 |
| 2024-01-31 | 17.22 | $15.11 | 14595 |
| 2024-01-30 | 16.99 | $14.90 | 63870 |
| 2024-01-29 | 16.98 | $15.12 | 40389 |
| 2024-01-26 | 16.71 | $14.99 | 7889 |
| 2024-01-25 | 16.65 | $14.91 | 7998 |
| 2024-01-24 | 16.58 | $14.96 | 13202 |
| 2024-01-23 | 16.45 | $14.99 | 6708 |
| 2024-01-22 | 16.24 | $15.09 | 13423 |
| 2024-01-19 | 15.77 | $15.06 | 11802 |
| 2024-01-18 | 15.36 | $14.97 | 32133 |
| 2024-01-17 | 15.04 | $14.89 | 21217 |
| 2024-01-16 | 14.81 | $15.09 | 19910 |
| 2024-01-12 | 14.15 | $15.11 | 6935 |
| 2024-01-11 | 13.42 | $15.02 | 16499 |
| 2024-01-10 | 12.65 | $15.15 | 8141 |
| 2024-01-09 | 12.33 | $15.04 | 16321 |
| 2024-01-08 | 11.84 | $15.03 | 18154 |
| 2024-01-05 | 11.38 | $14.91 | 20896 |
| 2024-01-04 | 10.98 | $14.54 | 16696 |
| 2024-01-03 | 10.69 | $14.45 | 13223 |
| 2024-01-02 | 10.36 | $14.62 | 26694 |
| 2023-12-29 | 10.02 | $14.90 | 9492 |
| 2023-12-28 | 9.67 | $14.68 | 16641 |
| 2023-12-27 | 9.82 | $14.54 | 16146 |
| 2023-12-26 | 10.16 | $14.45 | 13807 |
| 2023-12-22 | 10.64 | $14.60 | 20244 |
| 2023-12-21 | 10.84 | $14.57 | 18266 |
| 2023-12-20 | 10.74 | $14.07 | 31306 |
| 2023-12-19 | 10.63 | $14.01 | 16627 |
| 2023-12-18 | 10.94 | $14.15 | 14371 |
| 2023-12-15 | 11.44 | $14.17 | 24243 |
| 2023-12-14 | 11.53 | $14.24 | 17688 |
| 2023-12-13 | 11.55 | $14.20 | 17598 |
| 2023-12-12 | 12.01 | $13.82 | 29612 |
| 2023-12-11 | 12.09 | $13.93 | 20232 |
| 2023-12-08 | 12.47 | $14.04 | 14339 |
| 2023-12-07 | 12.76 | $14.02 | 127643 |
| 2023-12-06 | 13.11 | $13.59 | 28695 |
| 2023-12-05 | 13.56 | $13.64 | 18974 |
| 2023-12-04 | 14.11 | $13.57 | 28796 |
| 2023-12-01 | 14.57 | $13.87 | 20749 |
| 2023-11-30 | 15.06 | $13.88 | 28622 |
| 2023-11-29 | 15.52 | $13.89 | 355 |
| 2023-11-28 | 16.00 | $13.73 | 16435 |
| 2023-11-27 | 16.71 | $13.74 | 24582 |
| 2023-11-24 | 17.45 | $13.76 | 11595 |
| 2023-11-22 | 17.51 | $13.63 | 970 |
| 2023-11-21 | 17.75 | $13.54 | 29418 |
| 2023-11-20 | 17.46 | $13.51 | 24676 |
| 2023-11-17 | 17.29 | $13.66 | 22565 |
| 2023-11-16 | 16.88 | $13.34 | 15259 |
| 2023-11-15 | 17.10 | $13.46 | 15768 |
| 2023-11-14 | 17.34 | $13.77 | 110815 |
| 2023-11-13 | 17.10 | $13.24 | 82769 |
| 2023-11-10 | 17.75 | $13.32 | 22012 |
| 2023-11-09 | 18.43 | $13.22 | 60453 |
| 2023-11-08 | 18.54 | $13.27 | 40370 |
| 2023-11-07 | 18.39 | $13.19 | 47884 |
| 2023-11-06 | 18.37 | $12.70 | 123678 |
| 2023-11-03 | 18.62 | $12.77 | 83131 |
| 2023-11-02 | 19.11 | $12.55 | 75921 |
| 2023-11-01 | 19.80 | $12.47 | 115393 |
| 2023-10-31 | 20.34 | $12.28 | 292140 |
| 2023-10-30 | 20.62 | $12.25 | 132838 |
| 2023-10-27 | 20.76 | $12.25 | 105310 |
| 2023-10-26 | 20.91 | $12.10 | 1240 |
| 2023-10-25 | 20.26 | $12.11 | 83462 |
| 2023-10-24 | 19.57 | $12.20 | 266964 |
| 2023-10-23 | 19.24 | $12.08 | 138041 |
| 2023-10-20 | 18.59 | $12.23 | 98313 |
| 2023-10-19 | 17.92 | $12.30 | 136434 |
| 2023-10-18 | 17.42 | $12.27 | 86226 |
| 2023-10-17 | 17.21 | $12.38 | 179219 |
| 2023-10-16 | 16.83 | $12.44 | 98679 |
| 2023-10-13 | 16.42 | $12.36 | 89124 |
| 2023-10-12 | 16.42 | $12.46 | 145656 |
| 2023-10-11 | 16.57 | $12.42 | 70152 |
| 2023-10-10 | 16.40 | $12.37 | 289917 |
| 2023-10-09 | 16.52 | $12.22 | 146767 |
| 2023-10-06 | 16.39 | $12.21 | 340317 |
| 2023-10-05 | 16.47 | $12.22 | 163275 |
| 2023-10-04 | 16.55 | $12.05 | 164087 |
| 2023-10-03 | 16.99 | $12.17 | 94586 |
| 2023-10-02 | 17.63 | $12.42 | 117947 |
| 2023-09-29 | 18.26 | $12.68 | 83616 |
| 2023-09-28 | 19.13 | $12.82 | 149173 |
| 2023-09-27 | 19.65 | $13.03 | 94137 |
| 2023-09-26 | 19.52 | $12.99 | 62226 |
| 2023-09-25 | 19.41 | $13.16 | 28059 |
| 2023-09-22 | 19.13 | $13.16 | 62774 |
| 2023-09-21 | 18.61 | $13.25 | 114172 |
| 2023-09-20 | 17.85 | $13.41 | 21550 |
| 2023-09-19 | 16.84 | $13.53 | 32777 |
| 2023-09-18 | 16.18 | $13.35 | 45946 |
| 2023-09-15 | 15.60 | $13.37 | 90776 |
| 2023-09-14 | 14.99 | $13.38 | 51109 |
| 2023-09-13 | 14.70 | $13.18 | 69950 |
| 2023-09-12 | 14.52 | $13.05 | 66170 |
| 2023-09-11 | 14.71 | $12.96 | 117260 |
| 2023-09-08 | 15.07 | $12.83 | 57228 |
| 2023-09-07 | 15.44 | $13.04 | 148244 |
| 2023-09-06 | 15.20 | $13.00 | 125049 |
| 2023-09-05 | 14.70 | $12.99 | 60638 |
| 2023-09-01 | 14.18 | $12.96 | 57581 |
| 2023-08-31 | 13.07 | $12.85 | 50006 |
| 2023-08-30 | 12.77 | $12.76 | 59724 |
| 2023-08-29 | 12.45 | $12.83 | 99303 |
| 2023-08-28 | 12.73 | $12.65 | 161441 |
| 2023-08-25 | 13.02 | $12.57 | 62195 |
| 2023-08-24 | 13.47 | $12.47 | 102650 |
| 2023-08-23 | 14.08 | $12.57 | 94092 |
| 2023-08-22 | 14.81 | $12.49 | 270002 |
| 2023-08-21 | 14.75 | $12.47 | 189589 |
| 2023-08-18 | 14.68 | $12.45 | 155653 |
| 2023-08-17 | 14.63 | $12.38 | 325461 |
| 2023-08-16 | 14.73 | $12.44 | 184835 |
| 2023-08-15 | 14.84 | $12.63 | 202474 |
| 2023-08-14 | 15.06 | $12.76 | 197232 |
| 2023-08-11 | 15.29 | $12.65 | 114831 |
| 2023-08-10 | 15.76 | $12.83 | 114870 |
| 2023-08-09 | 15.74 | $12.79 | 142047 |
| 2023-08-08 | 15.30 | $12.88 | 263351 |
| 2023-08-07 | 14.85 | $12.84 | 175145 |
| 2023-08-04 | 14.40 | $12.61 | 47856 |
| 2023-08-03 | 13.23 | $12.99 | 63676 |
| 2023-08-02 | 12.44 | $13.42 | 39412 |
| 2023-08-01 | 11.77 | $13.44 | 29264 |
| 2023-07-31 | 11.65 | $13.59 | 32483 |
| 2023-07-28 | 11.73 | $13.98 | 47330 |
| 2023-07-27 | 11.82 | $13.48 | 41768 |
| 2023-07-26 | 11.53 | $13.60 | 69352 |
| 2023-07-25 | 11.22 | $13.53 | 57545 |
| 2023-07-24 | 10.82 | $13.56 | 66205 |
| 2023-07-21 | 11.00 | $13.22 | 53057 |
| 2023-07-20 | 11.04 | $13.42 | 31620 |
| 2023-07-19 | 11.08 | $13.59 | 33713 |
| 2023-07-18 | 11.62 | $13.76 | 29348 |
| 2023-07-17 | 12.20 | $13.75 | 47013 |
| 2023-07-14 | 12.68 | $13.80 | 26692 |
| 2023-07-13 | 12.93 | $13.95 | 29330 |
| 2023-07-12 | 12.43 | $13.88 | 25615 |
| 2023-07-11 | 11.91 | $13.71 | 64379 |
| 2023-07-10 | 11.73 | $13.70 | 55869 |
| 2023-07-07 | 11.59 | $13.79 | 64764 |
| 2023-07-06 | 11.44 | $13.70 | 96937 |
| 2023-07-05 | 11.27 | $13.56 | 98184 |
| 2023-07-03 | 11.21 | $13.60 | 33361 |
| 2023-06-30 | 11.17 | $13.49 | 101113 |
| 2023-06-29 | 11.62 | $13.27 | 31851 |
| 2023-06-28 | 11.99 | $13.49 | 135702 |
| 2023-06-27 | 12.52 | $13.38 | 190567 |
| 2023-06-26 | 12.77 | $13.28 | 695140 |
| 2023-06-23 | 13.03 | $13.15 | 923954 |
| 2023-06-22 | 13.03 | $13.45 | 3.4M |
| 2023-06-21 | 13.53 | $13.53 | 1.8M |
| 2023-06-20 | 14.03 | $13.76 | 82681 |
| 2023-06-16 | 13.91 | $13.65 | 66701 |
| 2023-06-15 | 13.77 | $13.86 | 62626 |
| 2023-06-14 | 13.89 | $13.60 | 52307 |
| 2023-06-13 | 14.00 | $13.72 | 151206 |
| 2023-06-12 | 13.90 | $13.76 | 91257 |
| 2023-06-09 | 13.89 | $13.79 | 57331 |
| 2023-06-08 | 14.00 | $13.79 | 43599 |
| 2023-06-07 | 14.30 | $13.65 | 29417 |
| 2023-06-06 | 14.66 | $13.82 | 95833 |
| 2023-06-05 | 14.42 | $13.77 | 110382 |
| 2023-06-02 | 14.15 | $13.82 | 72586 |
| 2023-06-01 | 14.11 | $13.57 | 92401 |
| 2023-05-31 | 14.32 | $13.50 | 134955 |
| 2023-05-30 | 14.81 | $13.62 | 76432 |
| 2023-05-26 | 15.01 | $13.75 | 54940 |
| 2023-05-25 | 15.23 | $13.83 | 52686 |
| 2023-05-24 | 15.25 | $13.71 | 37716 |
| 2023-05-23 | 15.38 | $13.78 | 53736 |
| 2023-05-22 | 15.52 | $13.92 | 40797 |
| 2023-05-19 | 15.43 | $13.70 | 50327 |
| 2023-05-18 | 15.84 | $13.82 | 30814 |
| 2023-05-17 | 15.89 | $14.00 | 22217 |
| 2023-05-16 | 15.94 | $13.96 | 33304 |
| 2023-05-15 | 15.75 | $14.16 | 48762 |
| 2023-05-12 | 15.60 | $14.50 | 44220 |
| 2023-05-11 | 14.97 | $14.20 | 28177 |
| 2023-05-10 | 14.35 | $14.97 | 24521 |
| 2023-05-09 | 12.37 | $14.23 | 29687 |
| 2023-05-08 | 11.30 | $14.18 | 20276 |
| 2023-05-05 | 10.57 | $14.15 | 20351 |
| 2023-05-04 | 9.81 | $14.02 | 51061 |
| 2023-05-03 | 9.27 | $13.97 | 30910 |
| 2023-05-02 | 8.71 | $13.81 | 61971 |
| 2023-05-01 | 8.50 | $14.00 | 38705 |
| 2023-04-28 | 8.20 | $14.08 | 28443 |
| 2023-04-27 | 7.61 | $14.08 | 47818 |
| 2023-04-26 | 6.99 | $13.88 | 35988 |
| 2023-04-25 | 6.82 | $14.00 | 46707 |
| 2023-04-24 | 6.59 | $14.04 | 40418 |
| 2023-04-21 | 6.75 | $14.12 | 27990 |
| 2023-04-20 | 6.92 | $14.02 | 27123 |
| 2023-04-19 | 7.04 | $13.99 | 42136 |
| 2023-04-18 | 7.17 | $13.94 | 42600 |
| 2023-04-17 | 7.42 | $13.91 | 106134 |
| 2023-04-14 | 7.76 | $13.94 | 32310 |
| 2023-04-13 | 7.88 | $14.18 | 31130 |
| 2023-04-12 | 7.97 | $13.98 | 39269 |
| 2023-04-11 | 8.23 | $13.87 | 110289 |
| 2023-04-10 | 8.08 | $13.83 | 72547 |
| 2023-04-06 | 7.85 | $13.88 | 37704 |
| 2023-04-05 | 7.65 | $13.89 | 34016 |
| 2023-04-04 | 7.43 | $14.16 | 97621 |
| 2023-04-03 | 7.22 | $14.13 | 87644 |
| 2023-03-31 | 7.30 | $13.98 | 69420 |
| 2023-03-30 | 7.62 | $13.90 | 32279 |
| 2023-03-29 | 7.96 | $14.05 | 43190 |
| 2023-03-28 | 8.32 | $13.93 | 74363 |
| 2023-03-27 | 8.72 | $13.85 | 77927 |
| 2023-03-24 | 9.14 | $13.71 | 47499 |
| 2023-03-23 | 9.22 | $13.71 | 69289 |
| 2023-03-22 | 9.41 | $13.60 | 85180 |
| 2023-03-21 | 9.37 | $13.76 | 48245 |
| 2023-03-20 | 9.39 | $13.65 | 54642 |
| 2023-03-17 | 9.40 | $13.71 | 106130 |
| 2023-03-16 | 9.63 | $13.84 | 169157 |
| 2023-03-15 | 9.93 | $13.70 | 66341 |
| 2023-03-14 | 9.92 | $13.79 | 74683 |
| 2023-03-13 | 10.14 | $13.91 | 61865 |
| 2023-03-10 | 10.52 | $14.29 | 71490 |
| 2023-03-09 | 10.54 | $14.20 | 65282 |
| 2023-03-08 | 10.65 | $13.64 | 107831 |
| 2023-03-07 | 10.77 | $14.12 | 57277 |
| 2023-03-06 | 10.73 | $14.21 | 64270 |
| 2023-03-03 | 10.86 | $14.08 | 11923 |
| 2023-03-02 | 11.31 | $13.88 | 7525 |
| 2023-03-01 | 11.66 | $13.94 | 41037 |
| 2023-02-28 | 12.23 | $13.91 | 153494 |
| 2023-02-27 | 12.81 | $14.03 | 108385 |
| 2023-02-24 | 13.11 | $13.81 | 49744 |
| 2023-02-23 | 13.74 | $14.00 | 75456 |
| 2023-02-22 | 14.32 | $13.93 | 100385 |
| 2023-02-21 | 14.78 | $14.10 | 112282 |
| 2023-02-17 | 15.34 | $13.96 | 51599 |
| 2023-02-16 | 15.55 | $13.84 | 63072 |
| 2023-02-15 | 15.68 | $13.83 | 49989 |
| 2023-02-14 | 15.82 | $14.08 | 44295 |
| 2023-02-13 | 16.51 | $14.26 | 73426 |
| 2023-02-10 | 17.36 | $14.28 | 35250 |
| 2023-02-09 | 18.03 | $14.25 | 65185 |
| 2023-02-08 | 18.67 | $14.21 | 48862 |
| 2023-02-07 | 19.56 | $14.70 | 48386 |
| 2023-02-06 | 20.14 | $14.59 | 70338 |
| 2023-02-03 | 20.46 | $14.70 | 25553 |
| 2023-02-02 | 20.52 | $14.93 | 26849 |
| 2023-02-01 | 19.90 | $15.21 | 28491 |
| 2023-01-31 | 19.09 | $15.12 | 33949 |
| 2023-01-30 | 18.34 | $14.95 | 65813 |
| 2023-01-27 | 17.69 | $14.89 | 34337 |
| 2023-01-26 | 17.09 | $14.76 | 177283 |
| 2023-01-25 | 16.70 | $14.57 | 3.5M |
| 2023-01-24 | 16.59 | $14.41 | 1.9M |
| 2023-01-23 | 16.47 | $14.65 | 519574 |
| 2023-01-20 | 15.97 | $14.64 | 66853 |
| 2023-01-19 | 15.52 | $14.57 | 49036 |
| 2023-01-18 | 14.88 | $14.51 | 48898 |
| 2023-01-17 | 14.13 | $14.53 | 115754 |
| 2023-01-13 | 13.50 | $14.53 | 49315 |
| 2023-01-12 | 12.93 | $14.40 | 110857 |
| 2023-01-11 | 12.46 | $14.03 | 87462 |
| 2023-01-10 | 11.96 | $14.05 | 81109 |
| 2023-01-09 | 11.93 | $14.17 | 199891 |
| 2023-01-06 | 11.57 | $14.20 | 106090 |
| 2023-01-05 | 11.23 | $13.94 | 112898 |
| 2023-01-04 | 11.31 | $14.03 | 83974 |
| 2023-01-03 | 11.08 | $14.25 | 95378 |
| 2022-12-30 | 10.81 | $14.19 | 99613 |
| 2022-12-29 | 10.82 | $14.27 | 68358 |
| 2022-12-28 | 10.83 | $14.03 | 64404 |
| 2022-12-27 | 11.28 | $14.14 | 100963 |
| 2022-12-23 | 11.76 | $14.27 | 68780 |
| 2022-12-22 | 11.67 | $14.13 | 85561 |
| 2022-12-21 | 11.58 | $14.27 | 80646 |
| 2022-12-20 | 11.89 | $14.48 | 153628 |
| 2022-12-19 | 12.21 | $14.30 | 155824 |
| 2022-12-16 | 12.30 | $14.27 | 107069 |
| 2022-12-15 | 12.79 | $14.38 | 100196 |
| 2022-12-14 | 13.38 | $14.86 | 99465 |
| 2022-12-13 | 13.33 | $14.69 | 115014 |
| 2022-12-12 | 13.37 | $14.48 | 155620 |
| 2022-12-09 | 13.77 | $14.52 | 95559 |
| 2022-12-08 | 13.87 | $14.53 | 48664 |
| 2022-12-07 | 14.00 | $14.70 | 114329 |
| 2022-12-06 | 14.14 | $14.68 | 96272 |
| 2022-12-05 | 14.26 | $14.81 | 99759 |
| 2022-12-02 | 13.90 | $14.93 | 72562 |
| 2022-12-01 | 13.77 | $14.95 | 105392 |
| 2022-11-30 | 13.64 | $14.84 | 87355 |
| 2022-11-29 | 13.60 | $14.56 | 53565 |
| 2022-11-28 | 13.96 | $14.64 | 171261 |
| 2022-11-25 | 14.11 | $14.80 | 78735 |
| 2022-11-23 | 14.27 | $14.62 | 54686 |
| 2022-11-22 | 15.00 | $14.55 | 121706 |
| 2022-11-21 | 15.66 | $14.32 | 182325 |
| 2022-11-18 | 16.36 | $14.47 | 86805 |
| 2022-11-17 | 17.08 | $14.43 | 80962 |
| 2022-11-16 | 17.85 | $14.28 | 70625 |
| 2022-11-15 | 18.75 | $14.39 | 95586 |
| 2022-11-14 | 19.18 | $14.15 | 235522 |
| 2022-11-11 | 19.81 | $13.99 | 89219 |
| 2022-11-10 | 20.85 | $13.78 | 97729 |
| 2022-11-09 | 21.64 | $13.12 | 143050 |
| 2022-11-08 | 22.07 | $13.53 | 388072 |
| 2022-11-07 | 23.12 | $13.12 | 254821 |
| 2022-11-04 | 23.76 | $13.03 | 101384 |
| 2022-11-03 | 24.45 | $12.79 | 99927 |
| 2022-11-02 | 24.11 | $12.82 | 116803 |
| 2022-11-01 | 23.87 | $12.83 | 249858 |
| 2022-10-31 | 23.86 | $12.79 | 352471 |
| 2022-10-28 | 23.86 | $12.98 | 150008 |
| 2022-10-27 | 23.95 | $12.90 | 190914 |
| 2022-10-26 | 24.03 | $13.10 | 89507 |
| 2022-10-25 | 24.53 | $12.95 | 310083 |
| 2022-10-24 | 24.38 | $12.70 | 308123 |
| 2022-10-21 | 23.83 | $12.72 | 124305 |
| 2022-10-20 | 23.21 | $12.57 | 227801 |
| 2022-10-19 | 22.57 | $12.67 | 164929 |
| 2022-10-18 | 22.32 | $12.78 | 311272 |
| 2022-10-17 | 21.79 | $12.92 | 252315 |
| 2022-10-14 | 21.64 | $12.82 | 249300 |
| 2022-10-13 | 21.47 | $13.04 | 208140 |
| 2022-10-12 | 21.30 | $12.86 | 127664 |
| 2022-10-11 | 21.35 | $13.20 | 270619 |
| 2022-10-10 | 21.76 | $13.35 | 251817 |
| 2022-10-07 | 22.39 | $13.32 | 152558 |
| 2022-10-06 | 22.81 | $13.60 | 154454 |
| 2022-10-05 | 23.36 | $13.72 | 148340 |
| 2022-10-04 | 24.38 | $13.78 | 416132 |
| 2022-10-03 | 25.44 | $13.46 | 206848 |
| 2022-09-30 | 26.09 | $13.26 | 236980 |
| 2022-09-29 | 26.76 | $13.21 | 514378 |
| 2022-09-28 | 26.70 | $13.72 | 124135 |
| 2022-09-27 | 26.64 | $13.39 | 665976 |
| 2022-09-26 | 25.95 | $13.41 | 232617 |
| 2022-09-23 | 25.25 | $13.59 | 126333 |
| 2022-09-22 | 24.82 | $13.91 | 191078 |
| 2022-09-21 | 24.44 | $13.84 | 120899 |
| 2022-09-20 | 24.23 | $13.97 | 202801 |
| 2022-09-19 | 24.04 | $14.08 | 254814 |
| 2022-09-16 | 23.91 | $14.03 | 224417 |
| 2022-09-15 | 23.36 | $14.05 | 220135 |
| 2022-09-14 | 22.82 | $14.23 | 122331 |
| 2022-09-13 | 22.40 | $14.10 | 190926 |
| 2022-09-12 | 21.96 | $14.63 | 275405 |
| 2022-09-09 | 21.98 | $14.63 | 130625 |
| 2022-09-08 | 21.96 | $14.37 | 186846 |
| 2022-09-07 | 21.49 | $14.21 | 295440 |
| 2022-09-06 | 20.69 | $14.27 | 254038 |
| 2022-09-02 | 20.02 | $14.34 | 113470 |
| 2022-09-01 | 19.42 | $14.43 | 135168 |
| 2022-08-31 | 18.63 | $14.56 | 204147 |
| 2022-08-30 | 18.26 | $14.55 | 189367 |
| 2022-08-29 | 17.87 | $14.70 | 211191 |
| 2022-08-26 | 17.63 | $14.80 | 103513 |
| 2022-08-25 | 17.46 | $15.04 | 44525 |
| 2022-08-24 | 17.51 | $15.04 | 189657 |
| 2022-08-23 | 17.57 | $14.91 | 247116 |
| 2022-08-22 | 17.17 | $14.87 | 287748 |
| 2022-08-19 | 16.65 | $15.06 | 88906 |
| 2022-08-18 | 16.19 | $15.24 | 81154 |
| 2022-08-17 | 15.85 | $15.40 | 50670 |
| 2022-08-16 | 15.61 | $15.47 | 93202 |
| 2022-08-15 | 15.35 | $15.61 | 164110 |
| 2022-08-12 | 15.59 | $15.44 | 105776 |
| 2022-08-11 | 15.73 | $15.41 | 81614 |
| 2022-08-10 | 15.89 | $15.33 | 125931 |
| 2022-08-09 | 15.46 | $14.95 | 207225 |
| 2022-08-08 | 14.47 | $15.03 | 150600 |
| 2022-08-05 | 13.78 | $14.91 | 77852 |
| 2022-08-04 | 13.06 | $15.33 | 61405 |
| 2022-08-03 | 12.86 | $16.05 | 131442 |
| 2022-08-02 | 13.45 | $16.19 | 73918 |
| 2022-08-01 | 13.88 | $16.28 | 191378 |
| 2022-07-29 | 14.56 | $16.01 | 78588 |
| 2022-07-28 | 15.10 | $16.00 | 111678 |
| 2022-07-27 | 15.81 | $15.91 | 78248 |
| 2022-07-26 | 16.51 | $15.70 | 103456 |
| 2022-07-25 | 17.03 | $15.87 | 113069 |
| 2022-07-22 | 17.82 | $15.66 | 84808 |
| 2022-07-21 | 18.66 | $15.70 | 89583 |
| 2022-07-20 | 19.41 | $15.50 | 205713 |
| 2022-07-19 | 20.33 | $15.45 | 443748 |
| 2022-07-18 | 21.31 | $15.08 | 382032 |
| 2022-07-15 | 21.56 | $14.97 | 135272 |
| 2022-07-14 | 21.68 | $14.86 | 109022 |
| 2022-07-13 | 21.80 | $15.09 | 104869 |
| 2022-07-12 | 21.81 | $15.04 | 206363 |
| 2022-07-11 | 22.36 | $15.43 | 239831 |
| 2022-07-08 | 22.95 | $15.65 | 98192 |
| 2022-07-07 | 23.71 | $15.50 | 125332 |
| 2022-07-06 | 24.50 | $15.19 | 202900 |
| 2022-07-05 | 24.67 | $15.23 | 153660 |
| 2022-07-01 | 24.85 | $15.52 | 108382 |
| 2022-06-30 | 25.01 | $15.21 | 96439 |
| 2022-06-29 | 24.88 | $15.29 | 134793 |
| 2022-06-28 | 24.87 | $15.54 | 232056 |
| 2022-06-27 | 25.46 | $15.54 | 231682 |
| 2022-06-24 | 25.85 | $15.57 | 149163 |
| 2022-06-23 | 26.12 | $15.11 | 145096 |
| 2022-06-22 | 25.46 | $15.35 | 193038 |
| 2022-06-21 | 24.76 | $15.42 | 263944 |
| 2022-06-17 | 24.46 | $15.46 | 139258 |
| 2022-06-16 | 24.15 | $15.97 | 212578 |
| 2022-06-15 | 24.40 | $15.89 | 231571 |
| 2022-06-14 | 24.39 | $15.54 | 180107 |
| 2022-06-13 | 23.89 | $15.35 | 290294 |
| 2022-06-10 | 23.38 | $15.91 | 302556 |
| 2022-06-09 | 23.33 | $16.02 | 66418 |
| 2022-06-08 | 23.36 | $16.33 | 70914 |
| 2022-06-07 | 23.65 | $16.08 | 44738 |
| 2022-06-06 | 23.56 | $16.02 | 112757 |
| 2022-06-03 | 23.47 | $16.04 | 64298 |
| 2022-06-02 | 23.38 | $16.35 | 58583 |
| 2022-06-01 | 23.50 | $16.33 | 91196 |
| 2022-05-31 | 23.67 | $16.11 | 16677 |
| 2022-05-27 | 23.39 | $16.39 | 6221 |
| 2022-05-26 | 23.36 | $16.33 | 94892 |
| 2022-05-25 | 23.25 | $16.12 | 614 |
| 2022-05-24 | 22.79 | $16.39 | 326 |
| 2022-05-23 | 22.68 | $16.36 | 117090 |
| 2022-05-20 | 22.56 | $16.38 | 99836 |
| 2022-05-19 | 22.27 | $16.30 | 105008 |
| 2022-05-18 | 22.01 | $15.89 | 88369 |
| 2022-05-17 | 21.52 | $16.16 | 98742 |
| 2022-05-16 | 21.16 | $15.89 | 133873 |
| 2022-05-13 | 20.47 | $16.05 | 87268 |
| 2022-05-12 | 19.73 | $16.45 | 126195 |
| 2022-05-11 | 19.32 | $16.19 | 123307 |
| 2022-05-10 | 18.87 | $16.22 | 144456 |
| 2022-05-09 | 18.65 | $16.26 | 175017 |
| 2022-05-06 | 18.46 | $16.53 | 237746 |
| 2022-05-05 | 18.50 | $16.59 | 140560 |
| 2022-05-04 | 18.54 | $16.91 | 69862 |
| 2022-05-03 | 18.73 | $16.75 | 135369 |
| 2022-05-02 | 19.01 | $16.43 | 121208 |
| 2022-04-29 | 19.26 | $16.30 | 87489 |
| 2022-04-28 | 19.46 | $16.63 | 160822 |
| 2022-04-27 | 19.44 | $16.03 | 64391 |
| 2022-04-26 | 18.89 | $16.01 | 130682 |
| 2022-04-25 | 18.39 | $16.23 | 1952 |
| 2022-04-22 | 17.99 | $17.39 | 216 |
| 2022-04-21 | 18.35 | $17.22 | 20294 |
| 2022-04-20 | 18.56 | $16.59 | 353 |
| 2022-04-19 | 18.59 | $16.82 | 167912 |
| 2022-04-18 | 18.41 | $16.90 | 140828 |
| 2022-04-14 | 18.30 | $16.88 | 114868 |
| 2022-04-13 | 18.33 | $16.84 | 119931 |
| 2022-04-12 | 17.78 | $16.43 | 99474 |
| 2022-04-11 | 17.13 | $16.73 | 108139 |
| 2022-04-08 | 16.58 | $17.60 | 497 |
| 2022-04-07 | 16.66 | $16.98 | 351 |
| 2022-04-06 | 16.09 | $16.26 | 607 |
| 2022-04-05 | 15.42 | $17.08 | 859 |
| 2022-04-04 | 15.29 | $17.58 | 799 |
| 2022-04-01 | 15.58 | $17.35 | 1572 |
| 2022-03-31 | 15.72 | $17.26 | 92724 |
| 2022-03-30 | 15.93 | $17.43 | 50382 |
| 2022-03-29 | 16.35 | $17.97 | 81837 |
| 2022-03-28 | 17.15 | $18.02 | 96168 |
| 2022-03-25 | 17.75 | $18.21 | 74534 |
| 2022-03-24 | 18.67 | $18.07 | 107664 |
| 2022-03-23 | 19.62 | $17.87 | 63099 |
| 2022-03-22 | 20.10 | $18.23 | 79057 |
| 2022-03-21 | 20.83 | $18.43 | 46241 |
| 2022-03-18 | 21.78 | $18.20 | 6402 |
| 2022-03-17 | 22.63 | $17.98 | 20749 |
| 2022-03-16 | 22.86 | $17.19 | 53530 |
| 2022-03-15 | 23.10 | $17.44 | 31194 |
| 2022-03-14 | 23.06 | $17.02 | 4124 |
| 2022-03-11 | 22.69 | $16.90 | 2273 |
| 2022-03-10 | 22.29 | $17.46 | 35298 |
| 2022-03-09 | 21.88 | $16.94 | 78216 |
| 2022-03-08 | 20.93 | $16.39 | 91738 |
| 2022-03-07 | 19.46 | $17.03 | 81494 |
| 2022-03-04 | 18.22 | $17.68 | 31264 |
| 2022-03-03 | 17.24 | $18.02 | 73069 |
| 2022-03-02 | 16.36 | $18.32 | 1640 |
| 2022-03-01 | 15.73 | $18.70 | 815 |
| 2022-02-28 | 15.34 | $18.89 | 137232 |
| 2022-02-25 | 14.97 | $18.64 | 79414 |
| 2022-02-24 | 14.29 | $18.42 | 131398 |
| 2022-02-23 | 13.20 | $18.39 | 73464 |
| 2022-02-22 | 12.05 | $18.54 | 105288 |
| 2022-02-18 | 11.09 | $19.12 | 12958 |
| 2022-02-17 | 10.17 | $19.28 | 73248 |
| 2022-02-16 | 9.63 | $19.83 | 93978 |
| 2022-02-15 | 9.39 | $20.09 | 473 |
| 2022-02-14 | 9.53 | $20.08 | 28459 |
| 2022-02-11 | 9.66 | $20.26 | 1300 |
| 2022-02-10 | 9.79 | $19.46 | 27365 |
| 2022-02-09 | 9.60 | $19.89 | 672 |
| 2022-02-08 | 10.01 | $19.35 | 9986 |
| 2022-02-07 | 10.05 | $19.28 | 84504 |
| 2022-02-04 | 10.10 | $19.30 | 78266 |
| 2022-02-03 | 10.15 | $20.11 | 26230 |
| 2022-02-02 | 10.19 | $20.05 | 1900 |
| 2022-02-01 | 10.29 | $19.58 | 23183 |
| 2022-01-31 | 10.78 | $19.91 | 1235 |
| 2022-01-28 | 11.29 | $19.40 | 170032 |
| 2022-01-27 | 11.68 | $19.15 | 115917 |
| 2022-01-26 | 11.62 | $19.50 | 124182 |
| 2022-01-25 | 11.68 | $19.80 | 39946 |
| 2022-01-24 | 12.28 | $19.71 | 108364 |
| 2022-01-21 | 12.91 | $19.41 | 3428 |
| 2022-01-20 | 13.57 | $19.88 | 160432 |
| 2022-01-19 | 13.79 | $19.82 | 99711 |
| 2022-01-18 | 13.97 | $19.82 | 133004 |
| 2022-01-14 | 14.16 | $20.11 | 137491 |
| 2022-01-13 | 14.73 | $20.27 | 118857 |
| 2022-01-12 | 15.46 | $20.00 | 35277 |
| 2022-01-11 | 16.12 | $19.97 | 108 |
| 2022-01-10 | 16.53 | $19.21 | 17312 |
| 2022-01-07 | 16.95 | $19.27 | 37936 |
| 2022-01-06 | 17.27 | $19.35 | 13391 |
| 2022-01-05 | 17.09 | $19.41 | 13517 |
| 2022-01-04 | 16.90 | $19.03 | 54980 |
| 2022-01-03 | 16.87 | $18.90 | 97782 |
| 2021-12-31 | 16.40 | $18.79 | 61610 |
| 2021-12-30 | 16.13 | $18.77 | 104474 |
| 2021-12-29 | 16.00 | $18.89 | 88746 |
| 2021-12-28 | 15.85 | $18.78 | 108658 |
| 2021-12-27 | 15.77 | $18.75 | 150591 |
| 2021-12-23 | 15.69 | $19.06 | 88324 |
| 2021-12-22 | 15.74 | $18.80 | 92394 |
| 2021-12-21 | 15.59 | $18.89 | 127784 |
| 2021-12-20 | 15.47 | $18.90 | 114300 |
| 2021-12-17 | 15.51 | $19.03 | 89863 |
| 2021-12-16 | 15.74 | $19.32 | 60397 |
| 2021-12-15 | 16.01 | $19.31 | 67245 |
| 2021-12-14 | 16.29 | $19.04 | 126050 |
| 2021-12-13 | 16.32 | $19.10 | 154707 |
| 2021-12-10 | 16.39 | $19.55 | 176347 |
| 2021-12-09 | 16.91 | $19.14 | 115059 |
| 2021-12-08 | 16.86 | $19.77 | 115410 |
| 2021-12-07 | 17.40 | $20.19 | 139320 |
| 2021-12-06 | 18.31 | $19.85 | 116694 |
| 2021-12-03 | 19.03 | $19.85 | 1.2M |
| 2021-12-02 | 19.79 | $19.45 | 406600 |
| 2021-12-01 | 20.18 | $18.89 | 629016 |
| 2021-11-30 | 20.24 | $18.70 | 221119 |
| 2021-11-29 | 19.93 | $19.16 | 112207 |
| 2021-11-26 | 20.01 | $19.37 | 46442 |
| 2021-11-24 | 20.10 | $19.59 | 74849 |
| 2021-11-23 | 19.78 | $19.62 | 60911 |
| 2021-11-22 | 19.45 | $19.72 | 68533 |
| 2021-11-19 | 19.44 | $19.90 | 31982 |
| 2021-11-18 | 19.53 | $19.68 | 61698 |
| 2021-11-17 | 18.82 | $19.70 | 53102 |
| 2021-11-16 | 18.09 | $19.82 | 77064 |
| 2021-11-15 | 17.71 | $20.10 | 80264 |
| 2021-11-12 | 17.46 | $20.14 | 31274 |
| 2021-11-11 | 17.16 | $20.37 | 55699 |
| 2021-11-10 | 17.12 | $20.07 | 40641 |
| 2021-11-09 | 16.99 | $20.15 | 42823 |
| 2021-11-08 | 16.71 | $20.72 | 51132 |
| 2021-11-05 | 17.11 | $20.33 | 43965 |
| 2021-11-04 | 17.23 | $21.21 | 43567 |
| 2021-11-03 | 18.12 | $21.04 | 40489 |
| 2021-11-02 | 18.35 | $20.96 | 55520 |
| 2021-11-01 | 18.45 | $21.38 | 84481 |
| 2021-10-29 | 18.83 | $21.10 | 43001 |
| 2021-10-28 | 18.93 | $20.97 | 29925 |
| 2021-10-27 | 18.89 | $21.01 | 33982 |
| 2021-10-26 | 18.97 | $21.05 | 58068 |
| 2021-10-25 | 19.06 | $21.17 | 40979 |
| 2021-10-22 | 18.57 | $21.35 | 27706 |
| 2021-10-21 | 18.74 | $21.34 | 40548 |
| 2021-10-20 | 18.75 | $21.29 | 48807 |
| 2021-10-19 | 18.75 | $21.28 | 37230 |
| 2021-10-18 | 19.27 | $21.43 | 44086 |
| 2021-10-15 | 19.82 | $21.29 | 36420 |
| 2021-10-14 | 20.79 | $20.99 | 43126 |
| 2021-10-13 | 21.53 | $20.73 | 49378 |
| 2021-10-12 | 22.13 | $20.79 | 37757 |
| 2021-10-11 | 22.77 | $20.81 | 41542 |
| 2021-10-08 | 23.70 | $20.59 | 36894 |
| 2021-10-07 | 24.30 | $20.68 | 49908 |
| 2021-10-06 | 24.98 | $20.75 | 57012 |
| 2021-10-05 | 25.70 | $20.67 | 74605 |
| 2021-10-04 | 26.51 | $20.20 | 56674 |
| 2021-10-01 | 27.06 | $21.19 | 53078 |
| 2021-09-30 | 28.25 | $21.50 | 34380 |
| 2021-09-29 | 29.61 | $21.85 | 33932 |
| 2021-09-28 | 30.94 | $22.03 | 450240 |
| 2021-09-27 | 31.96 | $22.27 | 266663 |
| 2021-09-24 | 32.60 | $22.37 | 30870 |
| 2021-09-23 | 33.46 | $22.61 | 39090 |
| 2021-09-22 | 34.22 | $22.42 | 45745 |
| 2021-09-21 | 35.04 | $22.90 | 35715 |
| 2021-09-20 | 35.46 | $22.48 | 23385 |
| 2021-09-17 | 35.91 | $22.92 | 41747 |
| 2021-09-16 | 35.85 | $23.12 | 38284 |
| 2021-09-15 | 35.64 | $22.99 | 28098 |
| 2021-09-14 | 35.54 | $22.82 | 49075 |
| 2021-09-13 | 35.45 | $23.06 | 32202 |
| 2021-09-10 | 35.19 | $22.34 | 28611 |
| 2021-09-09 | 35.13 | $22.06 | 32564 |
| 2021-09-08 | 35.28 | $21.32 | 73421 |
| 2021-09-07 | 35.59 | $21.41 | 34650 |
| 2021-09-03 | 36.05 | $21.26 | 45449 |
| 2021-09-02 | 36.65 | $20.84 | 75138 |
| 2021-09-01 | 37.46 | $20.79 | 43252 |
| 2021-08-31 | 38.32 | $20.62 | 57611 |
| 2021-08-30 | 39.23 | $20.55 | 47820 |
| 2021-08-27 | 40.39 | $20.52 | 40434 |
| 2021-08-26 | 41.64 | $20.35 | 42773 |
| 2021-08-25 | 42.96 | $20.77 | 58666 |
| 2021-08-24 | 43.90 | $20.97 | 76709 |
| 2021-08-23 | 44.43 | $20.88 | 57436 |
| 2021-08-20 | 45.02 | $20.69 | 39219 |
| 2021-08-19 | 45.73 | $21.04 | 42385 |
| 2021-08-18 | 46.14 | $21.29 | 37735 |
| 2021-08-17 | 46.28 | $21.30 | 46707 |
| 2021-08-16 | 46.48 | $21.61 | 38118 |
| 2021-08-13 | 46.69 | $21.71 | 33097 |
| 2021-08-12 | 46.24 | $21.89 | 37863 |
| 2021-08-11 | 45.68 | $21.65 | 23794 |
| 2021-08-10 | 45.15 | $21.35 | 54504 |
| 2021-08-09 | 44.64 | $21.88 | 33781 |
| 2021-08-06 | 44.11 | $21.79 | 23249 |
| 2021-08-05 | 43.60 | $21.94 | 26644 |
| 2021-08-04 | 42.76 | $22.05 | 38523 |
| 2021-08-03 | 41.58 | $22.42 | 46356 |
| 2021-08-02 | 40.25 | $22.08 | 45635 |
| 2021-07-30 | 38.86 | $21.88 | 24773 |
| 2021-07-29 | 37.47 | $21.93 | 30506 |
| 2021-07-28 | 35.92 | $22.01 | 28128 |
| 2021-07-27 | 34.29 | $21.62 | 63819 |
| 2021-07-26 | 32.59 | $21.72 | 59886 |
| 2021-07-23 | 30.72 | $22.05 | 40760 |
| 2021-07-22 | 28.76 | $21.86 | 31643 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected