Is Aspen Insurance Holdings Limited (AHL) a Buy, Sell, or Hold?
NYSE : AHL
Aspen Insurance Holdings Limited
$37.5 USD
$0 (0.0%)
- Volume
- 351.95K
- Average Volume
- 299.56K
- Market Capitalization
- $3.44B
- P/E Ratio
- 19.43
- Dividend Yield
- 0.00%
- Price Target
- $37.50
- Year High
- $37.61
- Year Low
- $27.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.00
AHL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-23 | $37.49 | $37.50 | 0.03% | 544.85K |
| 2026-02-22 | $37.49 | $37.50 | 0.03% | 544.85K |
| 2026-02-20 | $37.50 | $37.50 | 0.00% | 471.02K |
| 2026-02-19 | $37.49 | $37.49 | 0.00% | 703.82K |
| 2026-02-18 | $37.61 | $37.50 | -0.29% | 1.12M |
| 2026-02-17 | $37.37 | $37.35 | -0.05% | 90962 |
| 2026-02-13 | $37.35 | $37.34 | -0.03% | 163.67K |
| 2026-02-12 | $37.38 | $37.34 | -0.11% | 134.1K |
| 2026-02-11 | $37.38 | $37.37 | -0.03% | 294.38K |
| 2026-02-10 | $37.35 | $37.34 | -0.03% | 393.25K |
| 2026-02-09 | $37.28 | $37.32 | 0.11% | 480.7K |
| 2026-02-06 | $37.38 | $37.33 | -0.13% | 443.28K |
| 2026-02-05 | $37.40 | $37.34 | -0.16% | 128.86K |
| 2026-02-04 | $37.40 | $37.38 | -0.05% | 113.95K |
| 2026-02-03 | $37.31 | $37.34 | 0.08% | 77260 |
| 2026-02-02 | $37.33 | $37.34 | 0.03% | 379K |
| 2026-01-30 | $37.29 | $37.33 | 0.11% | 84437 |
| 2026-01-29 | $37.34 | $37.33 | -0.03% | 142.12K |
| 2026-01-28 | $37.34 | $37.33 | -0.03% | 50865 |
| 2026-01-27 | $37.27 | $37.35 | 0.21% | 148.34K |
| 2026-01-26 | $37.26 | $37.34 | 0.21% | 86287 |
| 2026-01-23 | $37.22 | $37.26 | 0.11% | 110.07K |
| 2026-01-22 | $37.29 | $37.26 | -0.08% | 107.68K |
| 2026-01-21 | $37.30 | $37.28 | -0.05% | 201.57K |
| 2026-01-20 | $37.28 | $37.32 | 0.11% | 89680 |
| 2026-01-16 | $37.32 | $37.28 | -0.11% | 202.33K |
| 2026-01-15 | $37.31 | $37.32 | 0.03% | 1.28M |
| 2026-01-14 | $37.27 | $37.27 | 0.00% | 445.76K |
| 2026-01-13 | $37.25 | $37.27 | 0.05% | 108.47K |
| 2026-01-12 | $37.25 | $37.26 | 0.03% | 292.29K |
| 2026-01-09 | $37.22 | $37.25 | 0.08% | 168.15K |
| 2026-01-08 | $37.23 | $37.22 | -0.03% | 301.26K |
| 2026-01-07 | $37.35 | $37.20 | -0.40% | 291.77K |
| 2026-01-06 | $37.14 | $37.20 | 0.16% | 586.86K |
| 2026-01-05 | $37.15 | $37.17 | 0.05% | 376.61K |
| 2026-01-02 | $37.10 | $37.18 | 0.22% | 312.86K |
| 2025-12-31 | $37.10 | $37.10 | 0.00% | 64827 |
| 2025-12-30 | $37.05 | $37.04 | -0.03% | 476.57K |
| 2025-12-29 | $37.07 | $37.04 | -0.08% | 482K |
| 2025-12-26 | $37.04 | $37.04 | 0.00% | 789.39K |
| 2025-12-24 | $37.05 | $37.05 | 0.00% | 296.05K |
| 2025-12-23 | $37.07 | $37.05 | -0.05% | 482.73K |
| 2025-12-22 | $37.07 | $37.06 | -0.03% | 240.57K |
| 2025-12-19 | $37.08 | $37.10 | 0.05% | 785.72K |
| 2025-12-18 | $37.19 | $37.10 | -0.24% | 161.9K |
| 2025-12-17 | $37.06 | $37.08 | 0.05% | 160.61K |
| 2025-12-16 | $37.05 | $37.09 | 0.11% | 113.09K |
| 2025-12-15 | $37.14 | $37.11 | -0.08% | 130.43K |
| 2025-12-12 | $37.10 | $37.02 | -0.22% | 169.18K |
| 2025-12-11 | $37.09 | $37.10 | 0.03% | 314.28K |
| 2025-12-10 | $36.98 | $37.03 | 0.14% | 77023 |
| 2025-12-09 | $37.01 | $37.00 | -0.03% | 150.27K |
| 2025-12-08 | $37.02 | $36.96 | -0.16% | 121.34K |
| 2025-12-05 | $37.00 | $37.00 | 0.00% | 72687 |
| 2025-12-04 | $37.00 | $37.00 | 0.00% | 161.99K |
| 2025-12-03 | $37.19 | $37.04 | -0.40% | 356.98K |
| 2025-12-02 | $37.03 | $37.02 | -0.03% | 353.18K |
| 2025-12-01 | $36.95 | $37.00 | 0.14% | 139.93K |
| 2025-11-28 | $36.97 | $37.05 | 0.20% | 146.29K |
| 2025-11-26 | $36.89 | $36.97 | 0.22% | 290.55K |
| 2025-11-25 | $36.90 | $36.92 | 0.05% | 80407 |
| 2025-11-24 | $36.91 | $36.91 | 0.00% | 152.85K |
| 2025-11-21 | $37.03 | $36.89 | -0.38% | 306.16K |
| 2025-11-20 | $37.04 | $36.99 | -0.13% | 377.15K |
| 2025-11-19 | $36.92 | $36.82 | -0.27% | 142.09K |
| 2025-11-18 | $36.93 | $36.98 | 0.14% | 336.52K |
| 2025-11-17 | $37.03 | $36.86 | -0.46% | 156.7K |
| 2025-11-14 | $36.77 | $36.90 | 0.35% | 274.35K |
| 2025-11-13 | $36.83 | $36.86 | 0.08% | 335.29K |
| 2025-11-12 | $36.87 | $36.81 | -0.16% | 636.78K |
| 2025-11-11 | $36.90 | $36.86 | -0.11% | 305.07K |
| 2025-11-10 | $36.82 | $36.85 | 0.08% | 120.61K |
| 2025-11-07 | $36.81 | $36.82 | 0.03% | 123.38K |
| 2025-11-06 | $36.76 | $36.83 | 0.19% | 301.78K |
| 2025-11-05 | $36.82 | $36.77 | -0.14% | 270.8K |
| 2025-11-04 | $36.72 | $36.75 | 0.08% | 298.15K |
| 2025-11-03 | $36.80 | $36.74 | -0.16% | 327.87K |
| 2025-10-31 | $36.73 | $36.75 | 0.05% | 229.83K |
| 2025-10-30 | $36.79 | $36.76 | -0.08% | 126.03K |
| 2025-10-29 | $36.71 | $36.70 | -0.03% | 324.23K |
| 2025-10-28 | $36.70 | $36.77 | 0.19% | 432.37K |
| 2025-10-27 | $36.71 | $36.74 | 0.08% | 310.48K |
| 2025-10-24 | $36.80 | $36.75 | -0.14% | 73648 |
| 2025-10-23 | $36.80 | $36.73 | -0.19% | 185.85K |
| 2025-10-22 | $36.72 | $36.74 | 0.05% | 145.01K |
| 2025-10-21 | $36.80 | $36.70 | -0.27% | 116.22K |
| 2025-10-20 | $36.68 | $36.72 | 0.11% | 211.48K |
| 2025-10-17 | $36.68 | $36.67 | -0.03% | 254.2K |
| 2025-10-16 | $36.80 | $36.67 | -0.35% | 142.61K |
| 2025-10-15 | $36.67 | $36.67 | 0.00% | 143.07K |