Is Aspen Insurance Holdings Limited (AHL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aspen Insurance Holdings Limited (AHL) research center and poll results.
NYSE : AHL
Aspen Insurance Holdings Limited
$37.5 USD
$0 (0.0%)
- Volume
- 351.95K
- Average Volume
- 299.56K
- Market Capitalization
- $3.44B
- P/E Ratio
- 19.43
- Dividend Yield
- 0.00%
- Price Target
- $37.50
- Year High
- $37.61
- Year Low
- $27.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.38
2026-02-23
Close Price
$37.50
Vol: 544851
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.20
Average
34.94
Maximum
37.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 37.38 | $37.50 | 544851 |
| 2026-02-22 | 37.37 | $37.50 | 544851 |
| 2026-02-20 | 37.36 | $37.50 | 471016 |
| 2026-02-19 | 37.35 | $37.49 | 703817 |
| 2026-02-18 | 37.34 | $37.50 | 1.1M |
| 2026-02-17 | 37.33 | $37.35 | 90962 |
| 2026-02-13 | 37.33 | $37.34 | 163668 |
| 2026-02-12 | 37.33 | $37.34 | 134101 |
| 2026-02-11 | 37.32 | $37.37 | 294385 |
| 2026-02-10 | 37.32 | $37.34 | 393248 |
| 2026-02-09 | 37.31 | $37.32 | 480697 |
| 2026-02-06 | 37.31 | $37.33 | 443285 |
| 2026-02-05 | 37.30 | $37.34 | 128856 |
| 2026-02-04 | 37.30 | $37.38 | 113951 |
| 2026-02-03 | 37.29 | $37.34 | 77260 |
| 2026-02-02 | 37.28 | $37.34 | 378996 |
| 2026-01-30 | 37.27 | $37.33 | 84437 |
| 2026-01-29 | 37.26 | $37.33 | 142117 |
| 2026-01-28 | 37.25 | $37.33 | 50865 |
| 2026-01-27 | 37.23 | $37.35 | 148344 |
| 2026-01-26 | 37.22 | $37.34 | 86287 |
| 2026-01-23 | 37.20 | $37.26 | 110066 |
| 2026-01-22 | 37.19 | $37.26 | 107683 |
| 2026-01-21 | 37.18 | $37.28 | 201571 |
| 2026-01-20 | 37.17 | $37.32 | 89680 |
| 2026-01-16 | 37.16 | $37.28 | 202327 |
| 2026-01-15 | 37.15 | $37.32 | 1.3M |
| 2026-01-14 | 37.14 | $37.27 | 445757 |
| 2026-01-13 | 37.13 | $37.27 | 108469 |
| 2026-01-12 | 37.12 | $37.26 | 292287 |
| 2026-01-09 | 37.11 | $37.25 | 168147 |
| 2026-01-08 | 37.10 | $37.22 | 301258 |
| 2026-01-07 | 37.09 | $37.20 | 291770 |
| 2026-01-06 | 37.08 | $37.20 | 586863 |
| 2026-01-05 | 37.07 | $37.17 | 376610 |
| 2026-01-02 | 37.06 | $37.18 | 312865 |
| 2025-12-31 | 37.05 | $37.10 | 64827 |
| 2025-12-30 | 37.05 | $37.04 | 476570 |
| 2025-12-29 | 37.04 | $37.04 | 481998 |
| 2025-12-26 | 37.05 | $37.04 | 789389 |
| 2025-12-24 | 37.04 | $37.05 | 296051 |
| 2025-12-23 | 37.04 | $37.05 | 482727 |
| 2025-12-22 | 37.03 | $37.06 | 240572 |
| 2025-12-19 | 37.02 | $37.10 | 785720 |
| 2025-12-18 | 37.01 | $37.10 | 161903 |
| 2025-12-17 | 37.00 | $37.08 | 160609 |
| 2025-12-16 | 37.00 | $37.09 | 113087 |
| 2025-12-15 | 36.98 | $37.11 | 130428 |
| 2025-12-12 | 36.97 | $37.02 | 169175 |
| 2025-12-11 | 36.97 | $37.10 | 314285 |
| 2025-12-10 | 36.95 | $37.03 | 77023 |
| 2025-12-09 | 36.94 | $37.00 | 150267 |
| 2025-12-08 | 36.93 | $36.96 | 121336 |
| 2025-12-05 | 36.93 | $37.00 | 72687 |
| 2025-12-04 | 36.92 | $37.00 | 161987 |
| 2025-12-03 | 36.91 | $37.04 | 356984 |
| 2025-12-02 | 36.89 | $37.02 | 353184 |
| 2025-12-01 | 36.88 | $37.00 | 139932 |
| 2025-11-28 | 36.87 | $37.05 | 146286 |
| 2025-11-26 | 36.85 | $36.97 | 290552 |
| 2025-11-25 | 36.84 | $36.92 | 80407 |
| 2025-11-24 | 36.83 | $36.91 | 152846 |
| 2025-11-21 | 36.82 | $36.89 | 306156 |
| 2025-11-20 | 36.82 | $36.99 | 377154 |
| 2025-11-19 | 36.80 | $36.82 | 142089 |
| 2025-11-18 | 36.80 | $36.98 | 336525 |
| 2025-11-17 | 36.78 | $36.86 | 156695 |
| 2025-11-14 | 36.78 | $36.90 | 274352 |
| 2025-11-13 | 36.77 | $36.86 | 335291 |
| 2025-11-12 | 36.76 | $36.81 | 636780 |
| 2025-11-11 | 36.75 | $36.86 | 305066 |
| 2025-11-10 | 36.74 | $36.85 | 120614 |
| 2025-11-07 | 36.73 | $36.82 | 123379 |
| 2025-11-06 | 36.73 | $36.83 | 301778 |
| 2025-11-05 | 36.72 | $36.77 | 270798 |
| 2025-11-04 | 36.72 | $36.75 | 298151 |
| 2025-11-03 | 36.72 | $36.74 | 327874 |
| 2025-10-31 | 36.71 | $36.75 | 229826 |
| 2025-10-30 | 36.71 | $36.76 | 126034 |
| 2025-10-29 | 36.71 | $36.70 | 324226 |
| 2025-10-28 | 36.71 | $36.77 | 432371 |
| 2025-10-27 | 36.71 | $36.74 | 310476 |
| 2025-10-24 | 36.70 | $36.75 | 73648 |
| 2025-10-23 | 36.70 | $36.73 | 185852 |
| 2025-10-22 | 36.69 | $36.74 | 145008 |
| 2025-10-21 | 36.68 | $36.70 | 116220 |
| 2025-10-20 | 36.68 | $36.72 | 211482 |
| 2025-10-17 | 36.68 | $36.67 | 254195 |
| 2025-10-16 | 36.68 | $36.67 | 142608 |
| 2025-10-15 | 36.68 | $36.67 | 143074 |
| 2025-10-14 | 36.67 | $36.70 | 416077 |
| 2025-10-13 | 36.67 | $36.68 | 174240 |
| 2025-10-10 | 36.67 | $36.69 | 263078 |
| 2025-10-09 | 36.67 | $36.70 | 231354 |
| 2025-10-08 | 36.67 | $36.68 | 256887 |
| 2025-10-07 | 36.66 | $36.74 | 387244 |
| 2025-10-06 | 36.65 | $36.72 | 429390 |
| 2025-10-03 | 36.65 | $36.71 | 172040 |
| 2025-10-02 | 36.65 | $36.72 | 299250 |
| 2025-10-01 | 36.64 | $36.70 | 389518 |
| 2025-09-30 | 36.64 | $36.71 | 833213 |
| 2025-09-29 | 36.64 | $36.64 | 225715 |
| 2025-09-26 | 36.63 | $36.65 | 339498 |
| 2025-09-25 | 36.63 | $36.67 | 806149 |
| 2025-09-24 | 36.63 | $36.50 | 732022 |
| 2025-09-23 | 36.41 | $36.73 | 306989 |
| 2025-09-22 | 36.22 | $36.69 | 406014 |
| 2025-09-19 | 36.08 | $36.65 | 2.6M |
| 2025-09-18 | 35.87 | $36.56 | 345919 |
| 2025-09-17 | 35.65 | $36.60 | 339071 |
| 2025-09-16 | 35.21 | $36.61 | 463935 |
| 2025-09-15 | 34.75 | $36.69 | 329193 |
| 2025-09-12 | 34.31 | $36.64 | 215029 |
| 2025-09-11 | 33.91 | $36.69 | 248485 |
| 2025-09-10 | 33.52 | $36.60 | 368036 |
| 2025-09-09 | 33.13 | $36.60 | 581333 |
| 2025-09-08 | 32.73 | $36.69 | 551936 |
| 2025-09-05 | 32.34 | $36.61 | 276934 |
| 2025-09-04 | 32.09 | $36.64 | 475410 |
| 2025-09-03 | 31.82 | $36.70 | 862359 |
| 2025-09-02 | 31.53 | $36.65 | 377048 |
| 2025-08-29 | 31.28 | $36.50 | 1.6M |
| 2025-08-28 | 31.02 | $36.55 | 2.5M |
| 2025-08-27 | 30.77 | $36.63 | 10.3M |
| 2025-08-26 | 30.51 | $32.21 | 386265 |
| 2025-08-25 | 30.48 | $32.80 | 567315 |
| 2025-08-22 | 30.40 | $34.05 | 669711 |
| 2025-08-21 | 30.29 | $32.32 | 521575 |
| 2025-08-20 | 30.26 | $32.27 | 814228 |
| 2025-08-19 | 30.20 | $27.66 | 249263 |
| 2025-08-18 | 30.39 | $27.51 | 435071 |
| 2025-08-15 | 30.54 | $27.92 | 93615 |
| 2025-08-14 | 30.64 | $28.53 | 126745 |
| 2025-08-13 | 30.75 | $28.89 | 247334 |
| 2025-08-12 | 30.85 | $28.85 | 322960 |
| 2025-08-11 | 30.94 | $28.66 | 213554 |
| 2025-08-08 | 31.01 | $28.83 | 442241 |
| 2025-08-07 | 31.09 | $31.57 | 168879 |
| 2025-08-06 | 31.01 | $31.24 | 103903 |
| 2025-08-05 | 30.96 | $30.93 | 219319 |
| 2025-08-04 | 30.91 | $31.70 | 206194 |
| 2025-08-01 | 30.85 | $31.25 | 244614 |
| 2025-07-31 | 30.80 | $31.59 | 168292 |
| 2025-07-30 | 30.73 | $31.38 | 134901 |
| 2025-07-29 | 30.73 | $31.60 | 117208 |
| 2025-07-28 | 30.72 | $31.29 | 156068 |
| 2025-07-25 | 30.71 | $31.90 | 162929 |
| 2025-07-24 | 30.64 | $31.55 | 182080 |
| 2025-07-23 | 30.57 | $31.17 | 112984 |
| 2025-07-22 | 30.57 | $31.38 | 77995 |
| 2025-07-21 | 30.58 | $30.57 | 100250 |
| 2025-07-18 | 30.63 | $30.00 | 55691 |
| 2025-07-17 | 30.73 | $30.64 | 90007 |
| 2025-07-16 | 30.79 | $30.98 | 374762 |
| 2025-07-15 | 30.84 | $30.52 | 139744 |
| 2025-07-14 | 30.94 | $30.19 | 211540 |
| 2025-07-11 | 31.03 | $30.37 | 57096 |
| 2025-07-10 | 31.12 | $30.01 | 229775 |
| 2025-07-09 | 31.21 | $30.21 | 173935 |
| 2025-07-08 | 31.34 | $29.94 | 249074 |
| 2025-07-07 | 31.53 | $30.36 | 136464 |
| 2025-07-03 | 31.72 | $30.34 | 92662 |
| 2025-07-02 | 31.93 | $30.15 | 396637 |
| 2025-07-01 | 32.15 | $31.35 | 149823 |
| 2025-06-30 | 32.32 | $31.47 | 258695 |
| 2025-06-27 | 32.46 | $31.10 | 593629 |
| 2025-06-26 | 32.65 | $30.41 | 429402 |
| 2025-06-25 | 32.85 | $30.19 | 245082 |
| 2025-06-24 | 33.09 | $31.14 | 292632 |
| 2025-06-23 | 33.28 | $31.63 | 106550 |
| 2025-06-20 | 33.43 | $31.50 | 241734 |
| 2025-06-18 | 33.61 | $32.02 | 74668 |
| 2025-06-17 | 33.73 | $31.97 | 228333 |
| 2025-06-16 | 33.84 | $32.01 | 297127 |
| 2025-06-13 | 33.98 | $32.38 | 148269 |
| 2025-06-12 | 34.09 | $32.00 | 119574 |
| 2025-06-11 | 34.24 | $32.25 | 118821 |
| 2025-06-10 | 34.41 | $31.84 | 188059 |
| 2025-06-09 | 34.55 | $32.83 | 167417 |
| 2025-06-06 | 34.63 | $33.71 | 192925 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.39
2026-02-23
Close Price
$37.50
Vol: 544851
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.59
Average
34.93
Maximum
37.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 37.39 | $37.50 | 544851 |
| 2026-02-22 | 37.38 | $37.50 | 544851 |
| 2026-02-20 | 37.36 | $37.50 | 471016 |
| 2026-02-19 | 37.35 | $37.49 | 703817 |
| 2026-02-18 | 37.33 | $37.50 | 1.1M |
| 2026-02-17 | 37.32 | $37.35 | 90962 |
| 2026-02-13 | 37.31 | $37.34 | 163668 |
| 2026-02-12 | 37.31 | $37.34 | 134101 |
| 2026-02-11 | 37.31 | $37.37 | 294385 |
| 2026-02-10 | 37.30 | $37.34 | 393248 |
| 2026-02-09 | 37.30 | $37.32 | 480697 |
| 2026-02-06 | 37.29 | $37.33 | 443285 |
| 2026-02-05 | 37.29 | $37.34 | 128856 |
| 2026-02-04 | 37.29 | $37.38 | 113951 |
| 2026-02-03 | 37.28 | $37.34 | 77260 |
| 2026-02-02 | 37.27 | $37.34 | 378996 |
| 2026-01-30 | 37.26 | $37.33 | 84437 |
| 2026-01-29 | 37.25 | $37.33 | 142117 |
| 2026-01-28 | 37.25 | $37.33 | 50865 |
| 2026-01-27 | 37.24 | $37.35 | 148344 |
| 2026-01-26 | 37.22 | $37.34 | 86287 |
| 2026-01-23 | 37.21 | $37.26 | 110066 |
| 2026-01-22 | 37.21 | $37.26 | 107683 |
| 2026-01-21 | 37.20 | $37.28 | 201571 |
| 2026-01-20 | 37.19 | $37.32 | 89680 |
| 2026-01-16 | 37.18 | $37.28 | 202327 |
| 2026-01-15 | 37.17 | $37.32 | 1.3M |
| 2026-01-14 | 37.15 | $37.27 | 445757 |
| 2026-01-13 | 37.14 | $37.27 | 108469 |
| 2026-01-12 | 37.13 | $37.26 | 292287 |
| 2026-01-09 | 37.11 | $37.25 | 168147 |
| 2026-01-08 | 37.10 | $37.22 | 301258 |
| 2026-01-07 | 37.09 | $37.20 | 291770 |
| 2026-01-06 | 37.07 | $37.20 | 586863 |
| 2026-01-05 | 37.06 | $37.17 | 376610 |
| 2026-01-02 | 37.05 | $37.18 | 312865 |
| 2025-12-31 | 37.04 | $37.10 | 64827 |
| 2025-12-30 | 37.03 | $37.04 | 476570 |
| 2025-12-29 | 37.03 | $37.04 | 481998 |
| 2025-12-26 | 37.03 | $37.04 | 789389 |
| 2025-12-24 | 37.03 | $37.05 | 296051 |
| 2025-12-23 | 37.02 | $37.05 | 482727 |
| 2025-12-22 | 37.02 | $37.06 | 240572 |
| 2025-12-19 | 37.02 | $37.10 | 785720 |
| 2025-12-18 | 37.01 | $37.10 | 161903 |
| 2025-12-17 | 37.00 | $37.08 | 160609 |
| 2025-12-16 | 36.99 | $37.09 | 113087 |
| 2025-12-15 | 36.98 | $37.11 | 130428 |
| 2025-12-12 | 36.97 | $37.02 | 169175 |
| 2025-12-11 | 36.96 | $37.10 | 314285 |
| 2025-12-10 | 36.95 | $37.03 | 77023 |
| 2025-12-09 | 36.94 | $37.00 | 150267 |
| 2025-12-08 | 36.93 | $36.96 | 121336 |
| 2025-12-05 | 36.93 | $37.00 | 72687 |
| 2025-12-04 | 36.92 | $37.00 | 161987 |
| 2025-12-03 | 36.91 | $37.04 | 356984 |
| 2025-12-02 | 36.90 | $37.02 | 353184 |
| 2025-12-01 | 36.88 | $37.00 | 139932 |
| 2025-11-28 | 36.87 | $37.05 | 146286 |
| 2025-11-26 | 36.85 | $36.97 | 290552 |
| 2025-11-25 | 36.84 | $36.92 | 80407 |
| 2025-11-24 | 36.83 | $36.91 | 152846 |
| 2025-11-21 | 36.82 | $36.89 | 306156 |
| 2025-11-20 | 36.82 | $36.99 | 377154 |
| 2025-11-19 | 36.80 | $36.82 | 142089 |
| 2025-11-18 | 36.80 | $36.98 | 336525 |
| 2025-11-17 | 36.78 | $36.86 | 156695 |
| 2025-11-14 | 36.77 | $36.90 | 274352 |
| 2025-11-13 | 36.76 | $36.86 | 335291 |
| 2025-11-12 | 36.74 | $36.81 | 636780 |
| 2025-11-11 | 36.74 | $36.86 | 305066 |
| 2025-11-10 | 36.73 | $36.85 | 120614 |
| 2025-11-07 | 36.71 | $36.82 | 123379 |
| 2025-11-06 | 36.70 | $36.83 | 301778 |
| 2025-11-05 | 36.69 | $36.77 | 270798 |
| 2025-11-04 | 36.68 | $36.75 | 298151 |
| 2025-11-03 | 36.67 | $36.74 | 327874 |
| 2025-10-31 | 36.66 | $36.75 | 229826 |
| 2025-10-30 | 36.65 | $36.76 | 126034 |
| 2025-10-29 | 36.64 | $36.70 | 324226 |
| 2025-10-28 | 36.64 | $36.77 | 432371 |
| 2025-10-27 | 36.62 | $36.74 | 310476 |
| 2025-10-24 | 36.61 | $36.75 | 73648 |
| 2025-10-23 | 36.60 | $36.73 | 185852 |
| 2025-10-22 | 36.58 | $36.74 | 145008 |
| 2025-10-21 | 36.57 | $36.70 | 116220 |
| 2025-10-20 | 36.55 | $36.72 | 211482 |
| 2025-10-17 | 36.53 | $36.67 | 254195 |
| 2025-10-16 | 36.52 | $36.67 | 142608 |
| 2025-10-15 | 36.50 | $36.67 | 143074 |
| 2025-10-14 | 36.49 | $36.70 | 416077 |
| 2025-10-13 | 36.46 | $36.68 | 174240 |
| 2025-10-10 | 36.44 | $36.69 | 263078 |
| 2025-10-09 | 36.42 | $36.70 | 231354 |
| 2025-10-08 | 36.39 | $36.68 | 256887 |
| 2025-10-07 | 36.35 | $36.74 | 387244 |
| 2025-10-06 | 36.31 | $36.72 | 429390 |
| 2025-10-03 | 36.27 | $36.71 | 172040 |
| 2025-10-02 | 36.22 | $36.72 | 299250 |
| 2025-10-01 | 36.17 | $36.70 | 389518 |
| 2025-09-30 | 36.12 | $36.71 | 833213 |
| 2025-09-29 | 36.05 | $36.64 | 225715 |
| 2025-09-26 | 35.99 | $36.65 | 339498 |
| 2025-09-25 | 35.92 | $36.67 | 806149 |
| 2025-09-24 | 35.84 | $36.50 | 732022 |
| 2025-09-23 | 35.78 | $36.73 | 306989 |
| 2025-09-22 | 35.68 | $36.69 | 406014 |
| 2025-09-19 | 35.57 | $36.65 | 2.6M |
| 2025-09-18 | 35.45 | $36.56 | 345919 |
| 2025-09-17 | 35.34 | $36.60 | 339071 |
| 2025-09-16 | 35.21 | $36.61 | 463935 |
| 2025-09-15 | 35.06 | $36.69 | 329193 |
| 2025-09-12 | 34.89 | $36.64 | 215029 |
| 2025-09-11 | 34.70 | $36.69 | 248485 |
| 2025-09-10 | 34.49 | $36.60 | 368036 |
| 2025-09-09 | 34.27 | $36.60 | 581333 |
| 2025-09-08 | 34.03 | $36.69 | 551936 |
| 2025-09-05 | 33.74 | $36.61 | 276934 |
| 2025-09-04 | 33.44 | $36.64 | 475410 |
| 2025-09-03 | 33.11 | $36.70 | 862359 |
| 2025-09-02 | 32.73 | $36.65 | 377048 |
| 2025-08-29 | 32.32 | $36.50 | 1.6M |
| 2025-08-28 | 31.87 | $36.55 | 2.5M |
| 2025-08-27 | 31.38 | $36.63 | 10.3M |
| 2025-08-26 | 30.83 | $32.21 | 386265 |
| 2025-08-25 | 30.69 | $32.80 | 567315 |
| 2025-08-22 | 30.46 | $34.05 | 669711 |
| 2025-08-21 | 30.08 | $32.32 | 521575 |
| 2025-08-20 | 29.85 | $32.27 | 814228 |
| 2025-08-19 | 29.59 | $27.66 | 249263 |
| 2025-08-18 | 29.80 | $27.51 | 435071 |
| 2025-08-15 | 30.04 | $27.92 | 93615 |
| 2025-08-14 | 30.26 | $28.53 | 126745 |
| 2025-08-13 | 30.44 | $28.89 | 247334 |
| 2025-08-12 | 30.61 | $28.85 | 322960 |
| 2025-08-11 | 30.79 | $28.66 | 213554 |
| 2025-08-08 | 31.02 | $28.83 | 442241 |
| 2025-08-07 | 31.25 | $31.57 | 168879 |
| 2025-08-06 | 31.21 | $31.24 | 103903 |
| 2025-08-05 | 31.21 | $30.93 | 219319 |
| 2025-08-04 | 31.24 | $31.70 | 206194 |
| 2025-08-01 | 31.19 | $31.25 | 244614 |
| 2025-07-31 | 31.19 | $31.59 | 168292 |
| 2025-07-30 | 31.15 | $31.38 | 134901 |
| 2025-07-29 | 31.12 | $31.60 | 117208 |
| 2025-07-28 | 31.07 | $31.29 | 156068 |
| 2025-07-25 | 31.05 | $31.90 | 162929 |
| 2025-07-24 | 30.96 | $31.55 | 182080 |
| 2025-07-23 | 30.90 | $31.17 | 112984 |
| 2025-07-22 | 30.87 | $31.38 | 77995 |
| 2025-07-21 | 30.81 | $30.57 | 100250 |
| 2025-07-18 | 30.84 | $30.00 | 55691 |
| 2025-07-17 | 30.93 | $30.64 | 90007 |
| 2025-07-16 | 30.96 | $30.98 | 374762 |
| 2025-07-15 | 30.95 | $30.52 | 139744 |
| 2025-07-14 | 31.00 | $30.19 | 211540 |
| 2025-07-11 | 31.08 | $30.37 | 57096 |
| 2025-07-10 | 31.16 | $30.01 | 229775 |
| 2025-07-09 | 31.28 | $30.21 | 173935 |
| 2025-07-08 | 31.39 | $29.94 | 249074 |
| 2025-07-07 | 31.55 | $30.36 | 136464 |
| 2025-07-03 | 31.67 | $30.34 | 92662 |
| 2025-07-02 | 31.81 | $30.15 | 396637 |
| 2025-07-01 | 31.99 | $31.35 | 149823 |
| 2025-06-30 | 32.05 | $31.47 | 258695 |
| 2025-06-27 | 32.11 | $31.10 | 593629 |
| 2025-06-26 | 32.22 | $30.41 | 429402 |
| 2025-06-25 | 32.41 | $30.19 | 245082 |
| 2025-06-24 | 32.64 | $31.14 | 292632 |
| 2025-06-23 | 32.80 | $31.63 | 106550 |
| 2025-06-20 | 32.93 | $31.50 | 241734 |
| 2025-06-18 | 33.08 | $32.02 | 74668 |
| 2025-06-17 | 33.19 | $31.97 | 228333 |
| 2025-06-16 | 33.32 | $32.01 | 297127 |
| 2025-06-13 | 33.45 | $32.38 | 148269 |
| 2025-06-12 | 33.57 | $32.00 | 119574 |
| 2025-06-11 | 33.73 | $32.25 | 118821 |
| 2025-06-10 | 33.89 | $31.84 | 188059 |
| 2025-06-09 | 34.10 | $32.83 | 167417 |
| 2025-06-06 | 34.24 | $33.71 | 192925 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.41
2026-02-23
Close Price
$37.50
Vol: 544851
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.45
Average
34.99
Maximum
37.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 37.41 | $37.50 | 544851 |
| 2026-02-22 | 37.40 | $37.50 | 544851 |
| 2026-02-20 | 37.38 | $37.50 | 471016 |
| 2026-02-19 | 37.37 | $37.49 | 703817 |
| 2026-02-18 | 37.36 | $37.50 | 1.1M |
| 2026-02-17 | 37.34 | $37.35 | 90962 |
| 2026-02-13 | 37.34 | $37.34 | 163668 |
| 2026-02-12 | 37.34 | $37.34 | 134101 |
| 2026-02-11 | 37.33 | $37.37 | 294385 |
| 2026-02-10 | 37.33 | $37.34 | 393248 |
| 2026-02-09 | 37.33 | $37.32 | 480697 |
| 2026-02-06 | 37.33 | $37.33 | 443285 |
| 2026-02-05 | 37.32 | $37.34 | 128856 |
| 2026-02-04 | 37.32 | $37.38 | 113951 |
| 2026-02-03 | 37.31 | $37.34 | 77260 |
| 2026-02-02 | 37.30 | $37.34 | 378996 |
| 2026-01-30 | 37.30 | $37.33 | 84437 |
| 2026-01-29 | 37.29 | $37.33 | 142117 |
| 2026-01-28 | 37.28 | $37.33 | 50865 |
| 2026-01-27 | 37.27 | $37.35 | 148344 |
| 2026-01-26 | 37.26 | $37.34 | 86287 |
| 2026-01-23 | 37.25 | $37.26 | 110066 |
| 2026-01-22 | 37.24 | $37.26 | 107683 |
| 2026-01-21 | 37.23 | $37.28 | 201571 |
| 2026-01-20 | 37.22 | $37.32 | 89680 |
| 2026-01-16 | 37.21 | $37.28 | 202327 |
| 2026-01-15 | 37.19 | $37.32 | 1.3M |
| 2026-01-14 | 37.18 | $37.27 | 445757 |
| 2026-01-13 | 37.16 | $37.27 | 108469 |
| 2026-01-12 | 37.15 | $37.26 | 292287 |
| 2026-01-09 | 37.14 | $37.25 | 168147 |
| 2026-01-08 | 37.12 | $37.22 | 301258 |
| 2026-01-07 | 37.11 | $37.20 | 291770 |
| 2026-01-06 | 37.10 | $37.20 | 586863 |
| 2026-01-05 | 37.08 | $37.17 | 376610 |
| 2026-01-02 | 37.07 | $37.18 | 312865 |
| 2025-12-31 | 37.06 | $37.10 | 64827 |
| 2025-12-30 | 37.06 | $37.04 | 476570 |
| 2025-12-29 | 37.06 | $37.04 | 481998 |
| 2025-12-26 | 37.06 | $37.04 | 789389 |
| 2025-12-24 | 37.06 | $37.05 | 296051 |
| 2025-12-23 | 37.06 | $37.05 | 482727 |
| 2025-12-22 | 37.05 | $37.06 | 240572 |
| 2025-12-19 | 37.05 | $37.10 | 785720 |
| 2025-12-18 | 37.04 | $37.10 | 161903 |
| 2025-12-17 | 37.03 | $37.08 | 160609 |
| 2025-12-16 | 37.02 | $37.09 | 113087 |
| 2025-12-15 | 37.01 | $37.11 | 130428 |
| 2025-12-12 | 37.00 | $37.02 | 169175 |
| 2025-12-11 | 37.00 | $37.10 | 314285 |
| 2025-12-10 | 36.98 | $37.03 | 77023 |
| 2025-12-09 | 36.97 | $37.00 | 150267 |
| 2025-12-08 | 36.97 | $36.96 | 121336 |
| 2025-12-05 | 36.96 | $37.00 | 72687 |
| 2025-12-04 | 36.96 | $37.00 | 161987 |
| 2025-12-03 | 36.95 | $37.04 | 356984 |
| 2025-12-02 | 36.93 | $37.02 | 353184 |
| 2025-12-01 | 36.92 | $37.00 | 139932 |
| 2025-11-28 | 36.91 | $37.05 | 146286 |
| 2025-11-26 | 36.89 | $36.97 | 290552 |
| 2025-11-25 | 36.88 | $36.92 | 80407 |
| 2025-11-24 | 36.87 | $36.91 | 152846 |
| 2025-11-21 | 36.86 | $36.89 | 306156 |
| 2025-11-20 | 36.85 | $36.99 | 377154 |
| 2025-11-19 | 36.83 | $36.82 | 142089 |
| 2025-11-18 | 36.83 | $36.98 | 336525 |
| 2025-11-17 | 36.81 | $36.86 | 156695 |
| 2025-11-14 | 36.80 | $36.90 | 274352 |
| 2025-11-13 | 36.79 | $36.86 | 335291 |
| 2025-11-12 | 36.78 | $36.81 | 636780 |
| 2025-11-11 | 36.78 | $36.86 | 305066 |
| 2025-11-10 | 36.77 | $36.85 | 120614 |
| 2025-11-07 | 36.75 | $36.82 | 123379 |
| 2025-11-06 | 36.75 | $36.83 | 301778 |
| 2025-11-05 | 36.73 | $36.77 | 270798 |
| 2025-11-04 | 36.73 | $36.75 | 298151 |
| 2025-11-03 | 36.73 | $36.74 | 327874 |
| 2025-10-31 | 36.72 | $36.75 | 229826 |
| 2025-10-30 | 36.72 | $36.76 | 126034 |
| 2025-10-29 | 36.72 | $36.70 | 324226 |
| 2025-10-28 | 36.72 | $36.77 | 432371 |
| 2025-10-27 | 36.71 | $36.74 | 310476 |
| 2025-10-24 | 36.71 | $36.75 | 73648 |
| 2025-10-23 | 36.70 | $36.73 | 185852 |
| 2025-10-22 | 36.70 | $36.74 | 145008 |
| 2025-10-21 | 36.69 | $36.70 | 116220 |
| 2025-10-20 | 36.69 | $36.72 | 211482 |
| 2025-10-17 | 36.69 | $36.67 | 254195 |
| 2025-10-16 | 36.69 | $36.67 | 142608 |
| 2025-10-15 | 36.69 | $36.67 | 143074 |
| 2025-10-14 | 36.69 | $36.70 | 416077 |
| 2025-10-13 | 36.69 | $36.68 | 174240 |
| 2025-10-10 | 36.68 | $36.69 | 263078 |
| 2025-10-09 | 36.68 | $36.70 | 231354 |
| 2025-10-08 | 36.68 | $36.68 | 256887 |
| 2025-10-07 | 36.68 | $36.74 | 387244 |
| 2025-10-06 | 36.67 | $36.72 | 429390 |
| 2025-10-03 | 36.66 | $36.71 | 172040 |
| 2025-10-02 | 36.66 | $36.72 | 299250 |
| 2025-10-01 | 36.65 | $36.70 | 389518 |
| 2025-09-30 | 36.64 | $36.71 | 833213 |
| 2025-09-29 | 36.64 | $36.64 | 225715 |
| 2025-09-26 | 36.64 | $36.65 | 339498 |
| 2025-09-25 | 36.63 | $36.67 | 806149 |
| 2025-09-24 | 36.63 | $36.50 | 732022 |
| 2025-09-23 | 36.62 | $36.73 | 306989 |
| 2025-09-22 | 36.57 | $36.69 | 406014 |
| 2025-09-19 | 36.52 | $36.65 | 2.6M |
| 2025-09-18 | 36.44 | $36.56 | 345919 |
| 2025-09-17 | 36.35 | $36.60 | 339071 |
| 2025-09-16 | 36.22 | $36.61 | 463935 |
| 2025-09-15 | 36.04 | $36.69 | 329193 |
| 2025-09-12 | 35.82 | $36.64 | 215029 |
| 2025-09-11 | 35.56 | $36.69 | 248485 |
| 2025-09-10 | 35.26 | $36.60 | 368036 |
| 2025-09-09 | 34.93 | $36.60 | 581333 |
| 2025-09-08 | 34.56 | $36.69 | 551936 |
| 2025-09-05 | 34.14 | $36.61 | 276934 |
| 2025-09-04 | 33.71 | $36.64 | 475410 |
| 2025-09-03 | 33.25 | $36.70 | 862359 |
| 2025-09-02 | 32.76 | $36.65 | 377048 |
| 2025-08-29 | 32.25 | $36.50 | 1.6M |
| 2025-08-28 | 31.73 | $36.55 | 2.5M |
| 2025-08-27 | 31.18 | $36.63 | 10.3M |
| 2025-08-26 | 30.59 | $32.21 | 386265 |
| 2025-08-25 | 30.43 | $32.80 | 567315 |
| 2025-08-22 | 30.20 | $34.05 | 669711 |
| 2025-08-21 | 29.84 | $32.32 | 521575 |
| 2025-08-20 | 29.65 | $32.27 | 814228 |
| 2025-08-19 | 29.45 | $27.66 | 249263 |
| 2025-08-18 | 29.71 | $27.51 | 435071 |
| 2025-08-15 | 30.00 | $27.92 | 93615 |
| 2025-08-14 | 30.26 | $28.53 | 126745 |
| 2025-08-13 | 30.47 | $28.89 | 247334 |
| 2025-08-12 | 30.65 | $28.85 | 322960 |
| 2025-08-11 | 30.85 | $28.66 | 213554 |
| 2025-08-08 | 31.08 | $28.83 | 442241 |
| 2025-08-07 | 31.29 | $31.57 | 168879 |
| 2025-08-06 | 31.24 | $31.24 | 103903 |
| 2025-08-05 | 31.21 | $30.93 | 219319 |
| 2025-08-04 | 31.21 | $31.70 | 206194 |
| 2025-08-01 | 31.13 | $31.25 | 244614 |
| 2025-07-31 | 31.09 | $31.59 | 168292 |
| 2025-07-30 | 31.00 | $31.38 | 134901 |
| 2025-07-29 | 30.94 | $31.60 | 117208 |
| 2025-07-28 | 30.86 | $31.29 | 156068 |
| 2025-07-25 | 30.80 | $31.90 | 162929 |
| 2025-07-24 | 30.68 | $31.55 | 182080 |
| 2025-07-23 | 30.59 | $31.17 | 112984 |
| 2025-07-22 | 30.53 | $31.38 | 77995 |
| 2025-07-21 | 30.46 | $30.57 | 100250 |
| 2025-07-18 | 30.46 | $30.00 | 55691 |
| 2025-07-17 | 30.53 | $30.64 | 90007 |
| 2025-07-16 | 30.54 | $30.98 | 374762 |
| 2025-07-15 | 30.53 | $30.52 | 139744 |
| 2025-07-14 | 30.57 | $30.19 | 211540 |
| 2025-07-11 | 30.65 | $30.37 | 57096 |
| 2025-07-10 | 30.72 | $30.01 | 229775 |
| 2025-07-09 | 30.84 | $30.21 | 173935 |
| 2025-07-08 | 30.95 | $29.94 | 249074 |
| 2025-07-07 | 31.10 | $30.36 | 136464 |
| 2025-07-03 | 31.23 | $30.34 | 92662 |
| 2025-07-02 | 31.38 | $30.15 | 396637 |
| 2025-07-01 | 31.57 | $31.35 | 149823 |
| 2025-06-30 | 31.66 | $31.47 | 258695 |
| 2025-06-27 | 31.75 | $31.10 | 593629 |
| 2025-06-26 | 31.90 | $30.41 | 429402 |
| 2025-06-25 | 32.13 | $30.19 | 245082 |
| 2025-06-24 | 32.41 | $31.14 | 292632 |
| 2025-06-23 | 32.61 | $31.63 | 106550 |
| 2025-06-20 | 32.79 | $31.50 | 241734 |
| 2025-06-18 | 32.99 | $32.02 | 74668 |
| 2025-06-17 | 33.15 | $31.97 | 228333 |
| 2025-06-16 | 33.33 | $32.01 | 297127 |
| 2025-06-13 | 33.51 | $32.38 | 148269 |
| 2025-06-12 | 33.68 | $32.00 | 119574 |
| 2025-06-11 | 33.89 | $32.25 | 118821 |
| 2025-06-10 | 34.09 | $31.84 | 188059 |
| 2025-06-09 | 34.35 | $32.83 | 167417 |
| 2025-06-06 | 34.53 | $33.71 | 192925 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.48
2026-02-23
Close Price
$37.50
Vol: 544851
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.50
Average
35.11
Maximum
37.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 37.48 | $37.50 | 544851 |
| 2026-02-22 | 37.46 | $37.50 | 544851 |
| 2026-02-20 | 37.45 | $37.50 | 471016 |
| 2026-02-19 | 37.43 | $37.49 | 703817 |
| 2026-02-18 | 37.40 | $37.50 | 1.1M |
| 2026-02-17 | 37.38 | $37.35 | 90962 |
| 2026-02-13 | 37.38 | $37.34 | 163668 |
| 2026-02-12 | 37.38 | $37.34 | 134101 |
| 2026-02-11 | 37.38 | $37.37 | 294385 |
| 2026-02-10 | 37.37 | $37.34 | 393248 |
| 2026-02-09 | 37.37 | $37.32 | 480697 |
| 2026-02-06 | 37.37 | $37.33 | 443285 |
| 2026-02-05 | 37.38 | $37.34 | 128856 |
| 2026-02-04 | 37.37 | $37.38 | 113951 |
| 2026-02-03 | 37.36 | $37.34 | 77260 |
| 2026-02-02 | 37.36 | $37.34 | 378996 |
| 2026-01-30 | 37.35 | $37.33 | 84437 |
| 2026-01-29 | 37.35 | $37.33 | 142117 |
| 2026-01-28 | 37.34 | $37.33 | 50865 |
| 2026-01-27 | 37.33 | $37.35 | 148344 |
| 2026-01-26 | 37.32 | $37.34 | 86287 |
| 2026-01-23 | 37.31 | $37.26 | 110066 |
| 2026-01-22 | 37.31 | $37.26 | 107683 |
| 2026-01-21 | 37.30 | $37.28 | 201571 |
| 2026-01-20 | 37.30 | $37.32 | 89680 |
| 2026-01-16 | 37.28 | $37.28 | 202327 |
| 2026-01-15 | 37.27 | $37.32 | 1.3M |
| 2026-01-14 | 37.25 | $37.27 | 445757 |
| 2026-01-13 | 37.24 | $37.27 | 108469 |
| 2026-01-12 | 37.22 | $37.26 | 292287 |
| 2026-01-09 | 37.20 | $37.25 | 168147 |
| 2026-01-08 | 37.18 | $37.22 | 301258 |
| 2026-01-07 | 37.17 | $37.20 | 291770 |
| 2026-01-06 | 37.15 | $37.20 | 586863 |
| 2026-01-05 | 37.14 | $37.17 | 376610 |
| 2026-01-02 | 37.12 | $37.18 | 312865 |
| 2025-12-31 | 37.10 | $37.10 | 64827 |
| 2025-12-30 | 37.09 | $37.04 | 476570 |
| 2025-12-29 | 37.10 | $37.04 | 481998 |
| 2025-12-26 | 37.10 | $37.04 | 789389 |
| 2025-12-24 | 37.11 | $37.05 | 296051 |
| 2025-12-23 | 37.11 | $37.05 | 482727 |
| 2025-12-22 | 37.12 | $37.06 | 240572 |
| 2025-12-19 | 37.12 | $37.10 | 785720 |
| 2025-12-18 | 37.11 | $37.10 | 161903 |
| 2025-12-17 | 37.10 | $37.08 | 160609 |
| 2025-12-16 | 37.10 | $37.09 | 113087 |
| 2025-12-15 | 37.09 | $37.11 | 130428 |
| 2025-12-12 | 37.07 | $37.02 | 169175 |
| 2025-12-11 | 37.07 | $37.10 | 314285 |
| 2025-12-10 | 37.05 | $37.03 | 77023 |
| 2025-12-09 | 37.04 | $37.00 | 150267 |
| 2025-12-08 | 37.04 | $36.96 | 121336 |
| 2025-12-05 | 37.05 | $37.00 | 72687 |
| 2025-12-04 | 37.04 | $37.00 | 161987 |
| 2025-12-03 | 37.04 | $37.04 | 356984 |
| 2025-12-02 | 37.03 | $37.02 | 353184 |
| 2025-12-01 | 37.02 | $37.00 | 139932 |
| 2025-11-28 | 37.00 | $37.05 | 146286 |
| 2025-11-26 | 36.98 | $36.97 | 290552 |
| 2025-11-25 | 36.97 | $36.92 | 80407 |
| 2025-11-24 | 36.97 | $36.91 | 152846 |
| 2025-11-21 | 36.96 | $36.89 | 306156 |
| 2025-11-20 | 36.97 | $36.99 | 377154 |
| 2025-11-19 | 36.94 | $36.82 | 142089 |
| 2025-11-18 | 36.96 | $36.98 | 336525 |
| 2025-11-17 | 36.93 | $36.86 | 156695 |
| 2025-11-14 | 36.93 | $36.90 | 274352 |
| 2025-11-13 | 36.92 | $36.86 | 335291 |
| 2025-11-12 | 36.92 | $36.81 | 636780 |
| 2025-11-11 | 36.92 | $36.86 | 305066 |
| 2025-11-10 | 36.92 | $36.85 | 120614 |
| 2025-11-07 | 36.91 | $36.82 | 123379 |
| 2025-11-06 | 36.91 | $36.83 | 301778 |
| 2025-11-05 | 36.90 | $36.77 | 270798 |
| 2025-11-04 | 36.91 | $36.75 | 298151 |
| 2025-11-03 | 36.92 | $36.74 | 327874 |
| 2025-10-31 | 36.93 | $36.75 | 229826 |
| 2025-10-30 | 36.94 | $36.76 | 126034 |
| 2025-10-29 | 36.95 | $36.70 | 324226 |
| 2025-10-28 | 36.97 | $36.77 | 432371 |
| 2025-10-27 | 36.97 | $36.74 | 310476 |
| 2025-10-24 | 36.99 | $36.75 | 73648 |
| 2025-10-23 | 37.00 | $36.73 | 185852 |
| 2025-10-22 | 37.01 | $36.74 | 145008 |
| 2025-10-21 | 37.02 | $36.70 | 116220 |
| 2025-10-20 | 37.04 | $36.72 | 211482 |
| 2025-10-17 | 37.06 | $36.67 | 254195 |
| 2025-10-16 | 37.09 | $36.67 | 142608 |
| 2025-10-15 | 37.11 | $36.67 | 143074 |
| 2025-10-14 | 37.14 | $36.70 | 416077 |
| 2025-10-13 | 37.17 | $36.68 | 174240 |
| 2025-10-10 | 37.20 | $36.69 | 263078 |
| 2025-10-09 | 37.22 | $36.70 | 231354 |
| 2025-10-08 | 37.25 | $36.68 | 256887 |
| 2025-10-07 | 37.28 | $36.74 | 387244 |
| 2025-10-06 | 37.29 | $36.72 | 429390 |
| 2025-10-03 | 37.31 | $36.71 | 172040 |
| 2025-10-02 | 37.33 | $36.72 | 299250 |
| 2025-10-01 | 37.34 | $36.70 | 389518 |
| 2025-09-30 | 37.35 | $36.71 | 833213 |
| 2025-09-29 | 37.35 | $36.64 | 225715 |
| 2025-09-26 | 37.37 | $36.65 | 339498 |
| 2025-09-25 | 37.37 | $36.67 | 806149 |
| 2025-09-24 | 37.37 | $36.50 | 732022 |
| 2025-09-23 | 37.39 | $36.73 | 306989 |
| 2025-09-22 | 37.36 | $36.69 | 406014 |
| 2025-09-19 | 37.32 | $36.65 | 2.6M |
| 2025-09-18 | 37.28 | $36.56 | 345919 |
| 2025-09-17 | 37.24 | $36.60 | 339071 |
| 2025-09-16 | 37.18 | $36.61 | 463935 |
| 2025-09-15 | 37.09 | $36.69 | 329193 |
| 2025-09-12 | 36.96 | $36.64 | 215029 |
| 2025-09-11 | 36.81 | $36.69 | 248485 |
| 2025-09-10 | 36.61 | $36.60 | 368036 |
| 2025-09-09 | 36.39 | $36.60 | 581333 |
| 2025-09-08 | 36.12 | $36.69 | 551936 |
| 2025-09-05 | 35.78 | $36.61 | 276934 |
| 2025-09-04 | 35.39 | $36.64 | 475410 |
| 2025-09-03 | 34.92 | $36.70 | 862359 |
| 2025-09-02 | 34.36 | $36.65 | 377048 |
| 2025-08-29 | 33.71 | $36.50 | 1.6M |
| 2025-08-28 | 32.97 | $36.55 | 2.5M |
| 2025-08-27 | 32.10 | $36.63 | 10.3M |
| 2025-08-26 | 31.07 | $32.21 | 386265 |
| 2025-08-25 | 30.81 | $32.80 | 567315 |
| 2025-08-22 | 30.38 | $34.05 | 669711 |
| 2025-08-21 | 29.61 | $32.32 | 521575 |
| 2025-08-20 | 29.09 | $32.27 | 814228 |
| 2025-08-19 | 28.50 | $27.66 | 249263 |
| 2025-08-18 | 28.79 | $27.51 | 435071 |
| 2025-08-15 | 29.17 | $27.92 | 93615 |
| 2025-08-14 | 29.53 | $28.53 | 126745 |
| 2025-08-13 | 29.81 | $28.89 | 247334 |
| 2025-08-12 | 30.07 | $28.85 | 322960 |
| 2025-08-11 | 30.39 | $28.66 | 213554 |
| 2025-08-08 | 30.79 | $28.83 | 442241 |
| 2025-08-07 | 31.23 | $31.57 | 168879 |
| 2025-08-06 | 31.16 | $31.24 | 103903 |
| 2025-08-05 | 31.15 | $30.93 | 219319 |
| 2025-08-04 | 31.20 | $31.70 | 206194 |
| 2025-08-01 | 31.10 | $31.25 | 244614 |
| 2025-07-31 | 31.08 | $31.59 | 168292 |
| 2025-07-30 | 30.99 | $31.38 | 134901 |
| 2025-07-29 | 30.92 | $31.60 | 117208 |
| 2025-07-28 | 30.80 | $31.29 | 156068 |
| 2025-07-25 | 30.72 | $31.90 | 162929 |
| 2025-07-24 | 30.51 | $31.55 | 182080 |
| 2025-07-23 | 30.34 | $31.17 | 112984 |
| 2025-07-22 | 30.22 | $31.38 | 77995 |
| 2025-07-21 | 30.05 | $30.57 | 100250 |
| 2025-07-18 | 30.02 | $30.00 | 55691 |
| 2025-07-17 | 30.11 | $30.64 | 90007 |
| 2025-07-16 | 30.08 | $30.98 | 374762 |
| 2025-07-15 | 29.98 | $30.52 | 139744 |
| 2025-07-14 | 29.97 | $30.19 | 211540 |
| 2025-07-11 | 30.03 | $30.37 | 57096 |
| 2025-07-10 | 30.07 | $30.01 | 229775 |
| 2025-07-09 | 30.20 | $30.21 | 173935 |
| 2025-07-08 | 30.31 | $29.94 | 249074 |
| 2025-07-07 | 30.51 | $30.36 | 136464 |
| 2025-07-03 | 30.65 | $30.34 | 92662 |
| 2025-07-02 | 30.82 | $30.15 | 396637 |
| 2025-07-01 | 31.06 | $31.35 | 149823 |
| 2025-06-30 | 31.10 | $31.47 | 258695 |
| 2025-06-27 | 31.12 | $31.10 | 593629 |
| 2025-06-26 | 31.23 | $30.41 | 429402 |
| 2025-06-25 | 31.51 | $30.19 | 245082 |
| 2025-06-24 | 31.88 | $31.14 | 292632 |
| 2025-06-23 | 32.12 | $31.63 | 106550 |
| 2025-06-20 | 32.29 | $31.50 | 241734 |
| 2025-06-18 | 32.52 | $32.02 | 74668 |
| 2025-06-17 | 32.69 | $31.97 | 228333 |
| 2025-06-16 | 32.89 | $32.01 | 297127 |
| 2025-06-13 | 33.12 | $32.38 | 148269 |
| 2025-06-12 | 33.31 | $32.00 | 119574 |
| 2025-06-11 | 33.62 | $32.25 | 118821 |
| 2025-06-10 | 33.92 | $31.84 | 188059 |
| 2025-06-09 | 34.35 | $32.83 | 167417 |
| 2025-06-06 | 34.64 | $33.71 | 192925 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.48
2026-02-23
Close Price
$37.50
Vol: 544851
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.98
Average
35.09
Maximum
37.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 37.48 | $37.50 | 544851 |
| 2026-02-22 | 37.47 | $37.50 | 544851 |
| 2026-02-20 | 37.45 | $37.50 | 471016 |
| 2026-02-19 | 37.42 | $37.49 | 703817 |
| 2026-02-18 | 37.39 | $37.50 | 1.1M |
| 2026-02-17 | 37.36 | $37.35 | 90962 |
| 2026-02-13 | 37.36 | $37.34 | 163668 |
| 2026-02-12 | 37.36 | $37.34 | 134101 |
| 2026-02-11 | 37.36 | $37.37 | 294385 |
| 2026-02-10 | 37.35 | $37.34 | 393248 |
| 2026-02-09 | 37.36 | $37.32 | 480697 |
| 2026-02-06 | 37.36 | $37.33 | 443285 |
| 2026-02-05 | 37.37 | $37.34 | 128856 |
| 2026-02-04 | 37.37 | $37.38 | 113951 |
| 2026-02-03 | 37.36 | $37.34 | 77260 |
| 2026-02-02 | 37.35 | $37.34 | 378996 |
| 2026-01-30 | 37.35 | $37.33 | 84437 |
| 2026-01-29 | 37.35 | $37.33 | 142117 |
| 2026-01-28 | 37.34 | $37.33 | 50865 |
| 2026-01-27 | 37.33 | $37.35 | 148344 |
| 2026-01-26 | 37.32 | $37.34 | 86287 |
| 2026-01-23 | 37.30 | $37.26 | 110066 |
| 2026-01-22 | 37.31 | $37.26 | 107683 |
| 2026-01-21 | 37.31 | $37.28 | 201571 |
| 2026-01-20 | 37.31 | $37.32 | 89680 |
| 2026-01-16 | 37.29 | $37.28 | 202327 |
| 2026-01-15 | 37.28 | $37.32 | 1.3M |
| 2026-01-14 | 37.26 | $37.27 | 445757 |
| 2026-01-13 | 37.24 | $37.27 | 108469 |
| 2026-01-12 | 37.22 | $37.26 | 292287 |
| 2026-01-09 | 37.20 | $37.25 | 168147 |
| 2026-01-08 | 37.18 | $37.22 | 301258 |
| 2026-01-07 | 37.16 | $37.20 | 291770 |
| 2026-01-06 | 37.14 | $37.20 | 586863 |
| 2026-01-05 | 37.11 | $37.17 | 376610 |
| 2026-01-02 | 37.09 | $37.18 | 312865 |
| 2025-12-31 | 37.06 | $37.10 | 64827 |
| 2025-12-30 | 37.05 | $37.04 | 476570 |
| 2025-12-29 | 37.05 | $37.04 | 481998 |
| 2025-12-26 | 37.06 | $37.04 | 789389 |
| 2025-12-24 | 37.07 | $37.05 | 296051 |
| 2025-12-23 | 37.07 | $37.05 | 482727 |
| 2025-12-22 | 37.08 | $37.06 | 240572 |
| 2025-12-19 | 37.08 | $37.10 | 785720 |
| 2025-12-18 | 37.08 | $37.10 | 161903 |
| 2025-12-17 | 37.07 | $37.08 | 160609 |
| 2025-12-16 | 37.06 | $37.09 | 113087 |
| 2025-12-15 | 37.04 | $37.11 | 130428 |
| 2025-12-12 | 37.02 | $37.02 | 169175 |
| 2025-12-11 | 37.02 | $37.10 | 314285 |
| 2025-12-10 | 36.99 | $37.03 | 77023 |
| 2025-12-09 | 36.98 | $37.00 | 150267 |
| 2025-12-08 | 36.98 | $36.96 | 121336 |
| 2025-12-05 | 36.99 | $37.00 | 72687 |
| 2025-12-04 | 36.98 | $37.00 | 161987 |
| 2025-12-03 | 36.98 | $37.04 | 356984 |
| 2025-12-02 | 36.96 | $37.02 | 353184 |
| 2025-12-01 | 36.94 | $37.00 | 139932 |
| 2025-11-28 | 36.92 | $37.05 | 146286 |
| 2025-11-26 | 36.88 | $36.97 | 290552 |
| 2025-11-25 | 36.86 | $36.92 | 80407 |
| 2025-11-24 | 36.85 | $36.91 | 152846 |
| 2025-11-21 | 36.85 | $36.89 | 306156 |
| 2025-11-20 | 36.84 | $36.99 | 377154 |
| 2025-11-19 | 36.81 | $36.82 | 142089 |
| 2025-11-18 | 36.82 | $36.98 | 336525 |
| 2025-11-17 | 36.78 | $36.86 | 156695 |
| 2025-11-14 | 36.77 | $36.90 | 274352 |
| 2025-11-13 | 36.74 | $36.86 | 335291 |
| 2025-11-12 | 36.73 | $36.81 | 636780 |
| 2025-11-11 | 36.72 | $36.86 | 305066 |
| 2025-11-10 | 36.70 | $36.85 | 120614 |
| 2025-11-07 | 36.68 | $36.82 | 123379 |
| 2025-11-06 | 36.66 | $36.83 | 301778 |
| 2025-11-05 | 36.64 | $36.77 | 270798 |
| 2025-11-04 | 36.63 | $36.75 | 298151 |
| 2025-11-03 | 36.63 | $36.74 | 327874 |
| 2025-10-31 | 36.63 | $36.75 | 229826 |
| 2025-10-30 | 36.63 | $36.76 | 126034 |
| 2025-10-29 | 36.62 | $36.70 | 324226 |
| 2025-10-28 | 36.63 | $36.77 | 432371 |
| 2025-10-27 | 36.62 | $36.74 | 310476 |
| 2025-10-24 | 36.63 | $36.75 | 73648 |
| 2025-10-23 | 36.62 | $36.73 | 185852 |
| 2025-10-22 | 36.63 | $36.74 | 145008 |
| 2025-10-21 | 36.62 | $36.70 | 116220 |
| 2025-10-20 | 36.64 | $36.72 | 211482 |
| 2025-10-17 | 36.64 | $36.67 | 254195 |
| 2025-10-16 | 36.67 | $36.67 | 142608 |
| 2025-10-15 | 36.70 | $36.67 | 143074 |
| 2025-10-14 | 36.73 | $36.70 | 416077 |
| 2025-10-13 | 36.75 | $36.68 | 174240 |
| 2025-10-10 | 36.79 | $36.69 | 263078 |
| 2025-10-09 | 36.83 | $36.70 | 231354 |
| 2025-10-08 | 36.87 | $36.68 | 256887 |
| 2025-10-07 | 36.92 | $36.74 | 387244 |
| 2025-10-06 | 36.95 | $36.72 | 429390 |
| 2025-10-03 | 36.99 | $36.71 | 172040 |
| 2025-10-02 | 37.04 | $36.72 | 299250 |
| 2025-10-01 | 37.08 | $36.70 | 389518 |
| 2025-09-30 | 37.14 | $36.71 | 833213 |
| 2025-09-29 | 37.19 | $36.64 | 225715 |
| 2025-09-26 | 37.26 | $36.65 | 339498 |
| 2025-09-25 | 37.33 | $36.67 | 806149 |
| 2025-09-24 | 37.39 | $36.50 | 732022 |
| 2025-09-23 | 37.51 | $36.73 | 306989 |
| 2025-09-22 | 37.56 | $36.69 | 406014 |
| 2025-09-19 | 37.61 | $36.65 | 2.6M |
| 2025-09-18 | 37.67 | $36.56 | 345919 |
| 2025-09-17 | 37.75 | $36.60 | 339071 |
| 2025-09-16 | 37.80 | $36.61 | 463935 |
| 2025-09-15 | 37.84 | $36.69 | 329193 |
| 2025-09-12 | 37.83 | $36.64 | 215029 |
| 2025-09-11 | 37.81 | $36.69 | 248485 |
| 2025-09-10 | 37.73 | $36.60 | 368036 |
| 2025-09-09 | 37.63 | $36.60 | 581333 |
| 2025-09-08 | 37.47 | $36.69 | 551936 |
| 2025-09-05 | 37.21 | $36.61 | 276934 |
| 2025-09-04 | 36.88 | $36.64 | 475410 |
| 2025-09-03 | 36.44 | $36.70 | 862359 |
| 2025-09-02 | 35.85 | $36.65 | 377048 |
| 2025-08-29 | 35.11 | $36.50 | 1.6M |
| 2025-08-28 | 34.23 | $36.55 | 2.5M |
| 2025-08-27 | 33.11 | $36.63 | 10.3M |
| 2025-08-26 | 31.71 | $32.21 | 386265 |
| 2025-08-25 | 31.40 | $32.80 | 567315 |
| 2025-08-22 | 30.82 | $34.05 | 669711 |
| 2025-08-21 | 29.71 | $32.32 | 521575 |
| 2025-08-20 | 28.92 | $32.27 | 814228 |
| 2025-08-19 | 27.98 | $27.66 | 249263 |
| 2025-08-18 | 28.30 | $27.51 | 435071 |
| 2025-08-15 | 28.76 | $27.92 | 93615 |
| 2025-08-14 | 29.20 | $28.53 | 126745 |
| 2025-08-13 | 29.56 | $28.89 | 247334 |
| 2025-08-12 | 29.89 | $28.85 | 322960 |
| 2025-08-11 | 30.32 | $28.66 | 213554 |
| 2025-08-08 | 30.90 | $28.83 | 442241 |
| 2025-08-07 | 31.55 | $31.57 | 168879 |
| 2025-08-06 | 31.48 | $31.24 | 103903 |
| 2025-08-05 | 31.50 | $30.93 | 219319 |
| 2025-08-04 | 31.61 | $31.70 | 206194 |
| 2025-08-01 | 31.50 | $31.25 | 244614 |
| 2025-07-31 | 31.50 | $31.59 | 168292 |
| 2025-07-30 | 31.40 | $31.38 | 134901 |
| 2025-07-29 | 31.33 | $31.60 | 117208 |
| 2025-07-28 | 31.18 | $31.29 | 156068 |
| 2025-07-25 | 31.10 | $31.90 | 162929 |
| 2025-07-24 | 30.80 | $31.55 | 182080 |
| 2025-07-23 | 30.55 | $31.17 | 112984 |
| 2025-07-22 | 30.37 | $31.38 | 77995 |
| 2025-07-21 | 30.08 | $30.57 | 100250 |
| 2025-07-18 | 30.00 | $30.00 | 55691 |
| 2025-07-17 | 30.09 | $30.64 | 90007 |
| 2025-07-16 | 30.01 | $30.98 | 374762 |
| 2025-07-15 | 29.81 | $30.52 | 139744 |
| 2025-07-14 | 29.72 | $30.19 | 211540 |
| 2025-07-11 | 29.74 | $30.37 | 57096 |
| 2025-07-10 | 29.71 | $30.01 | 229775 |
| 2025-07-09 | 29.81 | $30.21 | 173935 |
| 2025-07-08 | 29.88 | $29.94 | 249074 |
| 2025-07-07 | 30.06 | $30.36 | 136464 |
| 2025-07-03 | 30.17 | $30.34 | 92662 |
| 2025-07-02 | 30.32 | $30.15 | 396637 |
| 2025-07-01 | 30.59 | $31.35 | 149823 |
| 2025-06-30 | 30.54 | $31.47 | 258695 |
| 2025-06-27 | 30.47 | $31.10 | 593629 |
| 2025-06-26 | 30.51 | $30.41 | 429402 |
| 2025-06-25 | 30.80 | $30.19 | 245082 |
| 2025-06-24 | 31.24 | $31.14 | 292632 |
| 2025-06-23 | 31.48 | $31.63 | 106550 |
| 2025-06-20 | 31.64 | $31.50 | 241734 |
| 2025-06-18 | 31.89 | $32.02 | 74668 |
| 2025-06-17 | 32.04 | $31.97 | 228333 |
| 2025-06-16 | 32.25 | $32.01 | 297127 |
| 2025-06-13 | 32.51 | $32.38 | 148269 |
| 2025-06-12 | 32.71 | $32.00 | 119574 |
| 2025-06-11 | 33.09 | $32.25 | 118821 |
| 2025-06-10 | 33.48 | $31.84 | 188059 |
| 2025-06-09 | 34.08 | $32.83 | 167417 |
| 2025-06-06 | 34.51 | $33.71 | 192925 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.38
2026-02-23
Close Price
$37.50
Vol: 544851
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.66
Average
58.46
Maximum
71.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 70.38 | $37.50 | 544851 |
| 2026-02-22 | 70.38 | $37.50 | 544851 |
| 2026-02-20 | 70.38 | $37.50 | 471016 |
| 2026-02-19 | 69.87 | $37.49 | 703817 |
| 2026-02-18 | 71.03 | $37.50 | 1.1M |
| 2026-02-17 | 61.99 | $37.35 | 90962 |
| 2026-02-13 | 61.23 | $37.34 | 163668 |
| 2026-02-12 | 61.23 | $37.34 | 134101 |
| 2026-02-11 | 64.76 | $37.37 | 294385 |
| 2026-02-10 | 62.72 | $37.34 | 393248 |
| 2026-02-09 | 61.29 | $37.32 | 480697 |
| 2026-02-06 | 62.43 | $37.33 | 443285 |
| 2026-02-05 | 63.54 | $37.34 | 128856 |
| 2026-02-04 | 68.16 | $37.38 | 113951 |
| 2026-02-03 | 65.80 | $37.34 | 77260 |
| 2026-02-02 | 65.80 | $37.34 | 378996 |
| 2026-01-30 | 65.22 | $37.33 | 84437 |
| 2026-01-29 | 65.22 | $37.33 | 142117 |
| 2026-01-28 | 65.22 | $37.33 | 50865 |
| 2026-01-27 | 67.18 | $37.35 | 148344 |
| 2026-01-26 | 66.70 | $37.34 | 86287 |
| 2026-01-23 | 62.58 | $37.26 | 110066 |
| 2026-01-22 | 62.58 | $37.26 | 107683 |
| 2026-01-21 | 64.38 | $37.28 | 201571 |
| 2026-01-20 | 68.10 | $37.32 | 89680 |
| 2026-01-16 | 66.24 | $37.28 | 202327 |
| 2026-01-15 | 70.11 | $37.32 | 1.3M |
| 2026-01-14 | 67.89 | $37.27 | 445757 |
| 2026-01-13 | 67.89 | $37.27 | 108469 |
| 2026-01-12 | 67.45 | $37.26 | 292287 |
| 2026-01-09 | 67.02 | $37.25 | 168147 |
| 2026-01-08 | 65.74 | $37.22 | 301258 |
| 2026-01-07 | 64.87 | $37.20 | 291770 |
| 2026-01-06 | 64.87 | $37.20 | 586863 |
| 2026-01-05 | 63.63 | $37.17 | 376610 |
| 2026-01-02 | 64.35 | $37.18 | 312865 |
| 2025-12-31 | 61.00 | $37.10 | 64827 |
| 2025-12-30 | 58.19 | $37.04 | 476570 |
| 2025-12-29 | 58.19 | $37.04 | 481998 |
| 2025-12-26 | 58.19 | $37.04 | 789389 |
| 2025-12-24 | 58.79 | $37.05 | 296051 |
| 2025-12-23 | 58.79 | $37.05 | 482727 |
| 2025-12-22 | 59.35 | $37.06 | 240572 |
| 2025-12-19 | 61.56 | $37.10 | 785720 |
| 2025-12-18 | 61.56 | $37.10 | 161903 |
| 2025-12-17 | 60.91 | $37.08 | 160609 |
| 2025-12-16 | 61.41 | $37.09 | 113087 |
| 2025-12-15 | 62.38 | $37.11 | 130428 |
| 2025-12-12 | 59.65 | $37.02 | 169175 |
| 2025-12-11 | 63.54 | $37.10 | 314285 |
| 2025-12-10 | 61.45 | $37.03 | 77023 |
| 2025-12-09 | 60.53 | $37.00 | 150267 |
| 2025-12-08 | 59.29 | $36.96 | 121336 |
| 2025-12-05 | 61.11 | $37.00 | 72687 |
| 2025-12-04 | 61.11 | $37.00 | 161987 |
| 2025-12-03 | 62.84 | $37.04 | 356984 |
| 2025-12-02 | 62.33 | $37.02 | 353184 |
| 2025-12-01 | 61.84 | $37.00 | 139932 |
| 2025-11-28 | 63.83 | $37.05 | 146286 |
| 2025-11-26 | 61.97 | $36.97 | 290552 |
| 2025-11-25 | 60.77 | $36.92 | 80407 |
| 2025-11-24 | 60.53 | $36.91 | 152846 |
| 2025-11-21 | 60.07 | $36.89 | 306156 |
| 2025-11-20 | 63.58 | $36.99 | 377154 |
| 2025-11-19 | 59.79 | $36.82 | 142089 |
| 2025-11-18 | 65.92 | $36.98 | 336525 |
| 2025-11-17 | 63.23 | $36.86 | 156695 |
| 2025-11-14 | 64.85 | $36.90 | 274352 |
| 2025-11-13 | 63.97 | $36.86 | 335291 |
| 2025-11-12 | 62.88 | $36.81 | 636780 |
| 2025-11-11 | 64.75 | $36.86 | 305066 |
| 2025-11-10 | 64.55 | $36.85 | 120614 |
| 2025-11-07 | 63.96 | $36.82 | 123379 |
| 2025-11-06 | 64.30 | $36.83 | 301778 |
| 2025-11-05 | 63.20 | $36.77 | 270798 |
| 2025-11-04 | 62.83 | $36.75 | 298151 |
| 2025-11-03 | 62.66 | $36.74 | 327874 |
| 2025-10-31 | 62.94 | $36.75 | 229826 |
| 2025-10-30 | 63.21 | $36.76 | 126034 |
| 2025-10-29 | 62.29 | $36.70 | 324226 |
| 2025-10-28 | 64.07 | $36.77 | 432371 |
| 2025-10-27 | 63.65 | $36.74 | 310476 |
| 2025-10-24 | 63.88 | $36.75 | 73648 |
| 2025-10-23 | 63.63 | $36.73 | 185852 |
| 2025-10-22 | 63.84 | $36.74 | 145008 |
| 2025-10-21 | 63.37 | $36.70 | 116220 |
| 2025-10-20 | 63.77 | $36.72 | 211482 |
| 2025-10-17 | 63.22 | $36.67 | 254195 |
| 2025-10-16 | 63.22 | $36.67 | 142608 |
| 2025-10-15 | 63.22 | $36.67 | 143074 |
| 2025-10-14 | 63.71 | $36.70 | 416077 |
| 2025-10-13 | 63.53 | $36.68 | 174240 |
| 2025-10-10 | 63.68 | $36.69 | 263078 |
| 2025-10-09 | 63.83 | $36.70 | 231354 |
| 2025-10-08 | 63.67 | $36.68 | 256887 |
| 2025-10-07 | 64.46 | $36.74 | 387244 |
| 2025-10-06 | 64.32 | $36.72 | 429390 |
| 2025-10-03 | 64.26 | $36.71 | 172040 |
| 2025-10-02 | 64.37 | $36.72 | 299250 |
| 2025-10-01 | 64.25 | $36.70 | 389518 |
| 2025-09-30 | 64.35 | $36.71 | 833213 |
| 2025-09-29 | 63.96 | $36.64 | 225715 |
| 2025-09-26 | 64.06 | $36.65 | 339498 |
| 2025-09-25 | 64.24 | $36.67 | 806149 |
| 2025-09-24 | 63.40 | $36.50 | 732022 |
| 2025-09-23 | 65.37 | $36.73 | 306989 |
| 2025-09-22 | 65.19 | $36.69 | 406014 |
| 2025-09-19 | 65.02 | $36.65 | 2.6M |
| 2025-09-18 | 64.65 | $36.56 | 345919 |
| 2025-09-17 | 64.94 | $36.60 | 339071 |
| 2025-09-16 | 65.01 | $36.61 | 463935 |
| 2025-09-15 | 65.55 | $36.69 | 329193 |
| 2025-09-12 | 65.38 | $36.64 | 215029 |
| 2025-09-11 | 65.68 | $36.69 | 248485 |
| 2025-09-10 | 65.41 | $36.60 | 368036 |
| 2025-09-09 | 65.41 | $36.60 | 581333 |
| 2025-09-08 | 65.89 | $36.69 | 551936 |
| 2025-09-05 | 65.67 | $36.61 | 276934 |
| 2025-09-04 | 65.82 | $36.64 | 475410 |
| 2025-09-03 | 66.10 | $36.70 | 862359 |
| 2025-09-02 | 65.98 | $36.65 | 377048 |
| 2025-08-29 | 65.65 | $36.50 | 1.6M |
| 2025-08-28 | 65.86 | $36.55 | 2.5M |
| 2025-08-27 | 66.17 | $36.63 | 10.3M |
| 2025-08-26 | 55.06 | $32.21 | 386265 |
| 2025-08-25 | 57.45 | $32.80 | 567315 |
| 2025-08-22 | 62.96 | $34.05 | 669711 |
| 2025-08-21 | 57.62 | $32.32 | 521575 |
| 2025-08-20 | 57.45 | $32.27 | 814228 |
| 2025-08-19 | 34.75 | $27.66 | 249263 |
| 2025-08-18 | 33.66 | $27.51 | 435071 |
| 2025-08-15 | 35.19 | $27.92 | 93615 |
| 2025-08-14 | 37.61 | $28.53 | 126745 |
| 2025-08-13 | 39.11 | $28.89 | 247334 |
| 2025-08-12 | 38.86 | $28.85 | 322960 |
| 2025-08-11 | 37.66 | $28.66 | 213554 |
| 2025-08-08 | 38.30 | $28.83 | 442241 |
| 2025-08-07 | 51.67 | $31.57 | 168879 |
| 2025-08-06 | 49.66 | $31.24 | 103903 |
| 2025-08-05 | 47.72 | $30.93 | 219319 |
| 2025-08-04 | 52.50 | $31.70 | 206194 |
| 2025-08-01 | 49.70 | $31.25 | 244614 |
| 2025-07-31 | 51.89 | $31.59 | 168292 |
| 2025-07-30 | 50.61 | $31.38 | 134901 |
| 2025-07-29 | 51.99 | $31.60 | 117208 |
| 2025-07-28 | 50.18 | $31.29 | 156068 |
| 2025-07-25 | 53.99 | $31.90 | 162929 |
| 2025-07-24 | 52.00 | $31.55 | 182080 |
| 2025-07-23 | 49.76 | $31.17 | 112984 |
| 2025-07-22 | 51.01 | $31.38 | 77995 |
| 2025-07-21 | 46.06 | $30.57 | 100250 |
| 2025-07-18 | 42.14 | $30.00 | 55691 |
| 2025-07-17 | 45.68 | $30.64 | 90007 |
| 2025-07-16 | 47.70 | $30.98 | 374762 |
| 2025-07-15 | 44.54 | $30.52 | 139744 |
| 2025-07-14 | 42.17 | $30.19 | 211540 |
| 2025-07-11 | 43.13 | $30.37 | 57096 |
| 2025-07-10 | 40.57 | $30.01 | 229775 |
| 2025-07-09 | 41.55 | $30.21 | 173935 |
| 2025-07-08 | 39.67 | $29.94 | 249074 |
| 2025-07-07 | 41.65 | $30.36 | 136464 |
| 2025-07-03 | 41.52 | $30.34 | 92662 |
| 2025-07-02 | 40.30 | $30.15 | 396637 |
| 2025-07-01 | 46.08 | $31.35 | 149823 |
| 2025-06-30 | 46.71 | $31.47 | 258695 |
| 2025-06-27 | 44.47 | $31.10 | 593629 |
| 2025-06-26 | 39.99 | $30.41 | 429402 |
| 2025-06-25 | 38.48 | $30.19 | 245082 |
| 2025-06-24 | 42.89 | $31.14 | 292632 |
| 2025-06-23 | 45.44 | $31.63 | 106550 |
| 2025-06-20 | 44.61 | $31.50 | 241734 |
| 2025-06-18 | 47.35 | $32.02 | 74668 |
| 2025-06-17 | 47.05 | $31.97 | 228333 |
| 2025-06-16 | 47.25 | $32.01 | 297127 |
| 2025-06-13 | 49.11 | $32.38 | 148269 |
| 2025-06-12 | 47.08 | $32.00 | 119574 |
| 2025-06-11 | 48.29 | $32.25 | 118821 |
| 2025-06-10 | 46.14 | $31.84 | 188059 |
| 2025-06-09 | 50.99 | $32.83 | 167417 |
| 2025-06-06 | 55.96 | $33.71 | 192925 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.35
2026-02-23
Close Price
$37.50
Vol: 544851
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.93
Maximum
-0.82
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-23 | -32.35 | $37.50 | 544851 |
| 2026-02-22 | -31.43 | $37.50 | 544851 |
| 2026-02-20 | -28.21 | $37.50 | 471016 |
| 2026-02-19 | -30.00 | $37.49 | 703817 |
| 2026-02-18 | -27.50 | $37.50 | 1.1M |
| 2026-02-17 | -26.32 | $37.35 | 90962 |
| 2026-02-13 | -31.58 | $37.34 | 163668 |
| 2026-02-12 | -31.58 | $37.34 | 134101 |
| 2026-02-11 | -15.79 | $37.37 | 294385 |
| 2026-02-10 | -31.58 | $37.34 | 393248 |
| 2026-02-09 | -32.00 | $37.32 | 480697 |
| 2026-02-06 | -28.00 | $37.33 | 443285 |
| 2026-02-05 | -17.65 | $37.34 | 128856 |
| 2026-02-04 | -5.88 | $37.38 | 113951 |
| 2026-02-03 | -12.50 | $37.34 | 77260 |
| 2026-02-02 | -12.50 | $37.34 | 378996 |
| 2026-01-30 | -14.29 | $37.33 | 84437 |
| 2026-01-29 | -14.29 | $37.33 | 142117 |
| 2026-01-28 | -14.29 | $37.33 | 50865 |
| 2026-01-27 | -8.57 | $37.35 | 148344 |
| 2026-01-26 | -11.11 | $37.34 | 86287 |
| 2026-01-23 | -33.33 | $37.26 | 110066 |
| 2026-01-22 | -33.33 | $37.26 | 107683 |
| 2026-01-21 | -27.78 | $37.28 | 201571 |
| 2026-01-20 | -14.29 | $37.32 | 89680 |
| 2026-01-16 | -25.71 | $37.28 | 202327 |
| 2026-01-15 | -14.29 | $37.32 | 1.3M |
| 2026-01-14 | -24.24 | $37.27 | 445757 |
| 2026-01-13 | -24.24 | $37.27 | 108469 |
| 2026-01-12 | -26.47 | $37.26 | 292287 |
| 2026-01-09 | -29.41 | $37.25 | 168147 |
| 2026-01-08 | -35.14 | $37.22 | 301258 |
| 2026-01-07 | -37.50 | $37.20 | 291770 |
| 2026-01-06 | -26.47 | $37.20 | 586863 |
| 2026-01-05 | -26.67 | $37.17 | 376610 |
| 2026-01-02 | -23.33 | $37.18 | 312865 |
| 2025-12-31 | -50.00 | $37.10 | 64827 |
| 2025-12-30 | -52.50 | $37.04 | 476570 |
| 2025-12-29 | -52.50 | $37.04 | 481998 |
| 2025-12-26 | -52.50 | $37.04 | 789389 |
| 2025-12-24 | -50.00 | $37.05 | 296051 |
| 2025-12-23 | -50.00 | $37.05 | 482727 |
| 2025-12-22 | -47.50 | $37.06 | 240572 |
| 2025-12-19 | -37.50 | $37.10 | 785720 |
| 2025-12-18 | -24.32 | $37.10 | 161903 |
| 2025-12-17 | -28.95 | $37.08 | 160609 |
| 2025-12-16 | -26.32 | $37.09 | 113087 |
| 2025-12-15 | -21.05 | $37.11 | 130428 |
| 2025-12-12 | -38.64 | $37.02 | 169175 |
| 2025-12-11 | -20.45 | $37.10 | 314285 |
| 2025-12-10 | -36.36 | $37.03 | 77023 |
| 2025-12-09 | -43.18 | $37.00 | 150267 |
| 2025-12-08 | -52.27 | $36.96 | 121336 |
| 2025-12-05 | -43.18 | $37.00 | 72687 |
| 2025-12-04 | -43.18 | $37.00 | 161987 |
| 2025-12-03 | -34.09 | $37.04 | 356984 |
| 2025-12-02 | -31.82 | $37.02 | 353184 |
| 2025-12-01 | -22.22 | $37.00 | 139932 |
| 2025-11-28 | -8.33 | $37.05 | 146286 |
| 2025-11-26 | -23.53 | $36.97 | 290552 |
| 2025-11-25 | -36.11 | $36.92 | 80407 |
| 2025-11-24 | -38.89 | $36.91 | 152846 |
| 2025-11-21 | -30.77 | $36.89 | 306156 |
| 2025-11-20 | -11.54 | $36.99 | 377154 |
| 2025-11-19 | -42.00 | $36.82 | 142089 |
| 2025-11-18 | -10.00 | $36.98 | 336525 |
| 2025-11-17 | -34.00 | $36.86 | 156695 |
| 2025-11-14 | -22.92 | $36.90 | 274352 |
| 2025-11-13 | -15.38 | $36.86 | 335291 |
| 2025-11-12 | -28.21 | $36.81 | 636780 |
| 2025-11-11 | -15.38 | $36.86 | 305066 |
| 2025-11-10 | -13.51 | $36.85 | 120614 |
| 2025-11-07 | -21.62 | $36.82 | 123379 |
| 2025-11-06 | -18.92 | $36.83 | 301778 |
| 2025-11-05 | -35.14 | $36.77 | 270798 |
| 2025-11-04 | -40.54 | $36.75 | 298151 |
| 2025-11-03 | -43.24 | $36.74 | 327874 |
| 2025-10-31 | -38.89 | $36.75 | 229826 |
| 2025-10-30 | -36.11 | $36.76 | 126034 |
| 2025-10-29 | -52.78 | $36.70 | 324226 |
| 2025-10-28 | -33.33 | $36.77 | 432371 |
| 2025-10-27 | -41.67 | $36.74 | 310476 |
| 2025-10-24 | -42.42 | $36.75 | 73648 |
| 2025-10-23 | -48.48 | $36.73 | 185852 |
| 2025-10-22 | -44.12 | $36.74 | 145008 |
| 2025-10-21 | -47.50 | $36.70 | 116220 |
| 2025-10-20 | -57.41 | $36.72 | 211482 |
| 2025-10-17 | -66.67 | $36.67 | 254195 |
| 2025-10-16 | -66.67 | $36.67 | 142608 |
| 2025-10-15 | -66.67 | $36.67 | 143074 |
| 2025-10-14 | -61.11 | $36.70 | 416077 |
| 2025-10-13 | -64.81 | $36.68 | 174240 |
| 2025-10-10 | -62.96 | $36.69 | 263078 |
| 2025-10-09 | -61.11 | $36.70 | 231354 |
| 2025-10-08 | -64.81 | $36.68 | 256887 |
| 2025-10-07 | -53.70 | $36.74 | 387244 |
| 2025-10-06 | -57.41 | $36.72 | 429390 |
| 2025-10-03 | -59.26 | $36.71 | 172040 |
| 2025-10-02 | -57.41 | $36.72 | 299250 |
| 2025-10-01 | -61.11 | $36.70 | 389518 |
| 2025-09-30 | -59.26 | $36.71 | 833213 |
| 2025-09-29 | -72.22 | $36.64 | 225715 |
| 2025-09-26 | -70.37 | $36.65 | 339498 |
| 2025-09-25 | -66.67 | $36.67 | 806149 |
| 2025-09-24 | -77.94 | $36.50 | 732022 |
| 2025-09-23 | -6.12 | $36.73 | 306989 |
| 2025-09-22 | -3.18 | $36.69 | 406014 |
| 2025-09-19 | -4.03 | $36.65 | 2.6M |
| 2025-09-18 | -5.67 | $36.56 | 345919 |
| 2025-09-17 | -4.11 | $36.60 | 339071 |
| 2025-09-16 | -2.35 | $36.61 | 463935 |
| 2025-09-15 | -1.53 | $36.69 | 329193 |
| 2025-09-12 | -2.04 | $36.64 | 215029 |
| 2025-09-11 | -1.53 | $36.69 | 248485 |
| 2025-09-10 | -2.45 | $36.60 | 368036 |
| 2025-09-09 | -2.45 | $36.60 | 581333 |
| 2025-09-08 | -1.53 | $36.69 | 551936 |
| 2025-09-05 | -2.35 | $36.61 | 276934 |
| 2025-09-04 | -2.04 | $36.64 | 475410 |
| 2025-09-03 | -0.82 | $36.70 | 862359 |
| 2025-09-02 | -1.34 | $36.65 | 377048 |
| 2025-08-29 | -2.88 | $36.50 | 1.6M |
| 2025-08-28 | -2.36 | $36.55 | 2.5M |
| 2025-08-27 | -1.54 | $36.63 | 10.3M |
| 2025-08-26 | -32.46 | $32.21 | 386265 |
| 2025-08-25 | -24.74 | $32.80 | 567315 |
| 2025-08-22 | -8.38 | $34.05 | 669711 |
| 2025-08-21 | -11.13 | $32.32 | 521575 |
| 2025-08-20 | -11.97 | $32.27 | 814228 |
| 2025-08-19 | -88.93 | $27.66 | 249263 |
| 2025-08-18 | -100.00 | $27.51 | 435071 |
| 2025-08-15 | -99.36 | $27.92 | 93615 |
| 2025-08-14 | -86.48 | $28.53 | 126745 |
| 2025-08-13 | -78.76 | $28.89 | 247334 |
| 2025-08-12 | -79.61 | $28.85 | 322960 |
| 2025-08-11 | -83.69 | $28.66 | 213554 |
| 2025-08-08 | -100.00 | $28.83 | 442241 |
| 2025-08-07 | -37.93 | $31.57 | 168879 |
| 2025-08-06 | -42.44 | $31.24 | 103903 |
| 2025-08-05 | -51.75 | $30.93 | 219319 |
| 2025-08-04 | -27.30 | $31.70 | 206194 |
| 2025-08-01 | -41.59 | $31.25 | 244614 |
| 2025-07-31 | -21.58 | $31.59 | 168292 |
| 2025-07-30 | -29.14 | $31.38 | 134901 |
| 2025-07-29 | -21.22 | $31.60 | 117208 |
| 2025-07-28 | -32.37 | $31.29 | 156068 |
| 2025-07-25 | -10.43 | $31.90 | 162929 |
| 2025-07-24 | -13.74 | $31.55 | 182080 |
| 2025-07-23 | -25.88 | $31.17 | 112984 |
| 2025-07-22 | -19.17 | $31.38 | 77995 |
| 2025-07-21 | -45.05 | $30.57 | 100250 |
| 2025-07-18 | -70.28 | $30.00 | 55691 |
| 2025-07-17 | -53.75 | $30.64 | 90007 |
| 2025-07-16 | -44.96 | $30.98 | 374762 |
| 2025-07-15 | -56.85 | $30.52 | 139744 |
| 2025-07-14 | -68.10 | $30.19 | 211540 |
| 2025-07-11 | -63.81 | $30.37 | 57096 |
| 2025-07-10 | -72.38 | $30.01 | 229775 |
| 2025-07-09 | -67.62 | $30.21 | 173935 |
| 2025-07-08 | -79.70 | $29.94 | 249074 |
| 2025-07-07 | -72.84 | $30.36 | 136464 |
| 2025-07-03 | -73.25 | $30.34 | 92662 |
| 2025-07-02 | -79.27 | $30.15 | 396637 |
| 2025-07-01 | -60.13 | $31.35 | 149823 |
| 2025-06-30 | -58.21 | $31.47 | 258695 |
| 2025-06-27 | -65.01 | $31.10 | 593629 |
| 2025-06-26 | -75.74 | $30.41 | 429402 |
| 2025-06-25 | -93.05 | $30.19 | 245082 |
| 2025-06-24 | -92.55 | $31.14 | 292632 |
| 2025-06-23 | -83.79 | $31.63 | 106550 |
| 2025-06-20 | -86.53 | $31.50 | 241734 |
| 2025-06-18 | -75.58 | $32.02 | 74668 |
| 2025-06-17 | -76.63 | $31.97 | 228333 |
| 2025-06-16 | -75.79 | $32.01 | 297127 |
| 2025-06-13 | -68.00 | $32.38 | 148269 |
| 2025-06-12 | -79.69 | $32.00 | 119574 |
| 2025-06-11 | -76.69 | $32.25 | 118821 |
| 2025-06-10 | -84.86 | $31.84 | 188059 |
| 2025-06-09 | -90.58 | $32.83 | 167417 |
| 2025-06-06 | -65.84 | $33.71 | 192925 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.76
2026-02-23
Close Price
$37.50
Vol: 544851Average Directional Index - Detailed Analysis
Minimum
4.53
Average
38.89
Maximum
47.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 42.76 | $37.50 | 544851 |
| 2026-02-22 | 42.30 | $37.50 | 544851 |
| 2026-02-20 | 41.82 | $37.50 | 471016 |
| 2026-02-19 | 41.35 | $37.49 | 703817 |
| 2026-02-18 | 40.85 | $37.50 | 1.1M |
| 2026-02-17 | 40.33 | $37.35 | 90962 |
| 2026-02-13 | 40.86 | $37.34 | 163668 |
| 2026-02-12 | 41.47 | $37.34 | 134101 |
| 2026-02-11 | 41.78 | $37.37 | 294385 |
| 2026-02-10 | 42.11 | $37.34 | 393248 |
| 2026-02-09 | 42.45 | $37.32 | 480697 |
| 2026-02-06 | 43.01 | $37.33 | 443285 |
| 2026-02-05 | 43.18 | $37.34 | 128856 |
| 2026-02-04 | 43.25 | $37.38 | 113951 |
| 2026-02-03 | 43.22 | $37.34 | 77260 |
| 2026-02-02 | 43.36 | $37.34 | 378996 |
| 2026-01-30 | 43.50 | $37.33 | 84437 |
| 2026-01-29 | 43.65 | $37.33 | 142117 |
| 2026-01-28 | 43.63 | $37.33 | 50865 |
| 2026-01-27 | 43.71 | $37.35 | 148344 |
| 2026-01-26 | 43.79 | $37.34 | 86287 |
| 2026-01-23 | 43.88 | $37.26 | 110066 |
| 2026-01-22 | 44.30 | $37.26 | 107683 |
| 2026-01-21 | 44.73 | $37.28 | 201571 |
| 2026-01-20 | 45.19 | $37.32 | 89680 |
| 2026-01-16 | 45.89 | $37.28 | 202327 |
| 2026-01-15 | 46.10 | $37.32 | 1.3M |
| 2026-01-14 | 46.32 | $37.27 | 445757 |
| 2026-01-13 | 46.81 | $37.27 | 108469 |
| 2026-01-12 | 47.17 | $37.26 | 292287 |
| 2026-01-09 | 47.56 | $37.25 | 168147 |
| 2026-01-08 | 47.44 | $37.22 | 301258 |
| 2026-01-07 | 47.52 | $37.20 | 291770 |
| 2026-01-06 | 46.67 | $37.20 | 586863 |
| 2026-01-05 | 45.91 | $37.17 | 376610 |
| 2026-01-02 | 45.35 | $37.18 | 312865 |
| 2025-12-31 | 44.76 | $37.10 | 64827 |
| 2025-12-30 | 44.53 | $37.04 | 476570 |
| 2025-12-29 | 44.42 | $37.04 | 481998 |
| 2025-12-26 | 44.31 | $37.04 | 789389 |
| 2025-12-24 | 44.19 | $37.05 | 296051 |
| 2025-12-23 | 44.16 | $37.05 | 482727 |
| 2025-12-22 | 44.04 | $37.06 | 240572 |
| 2025-12-19 | 43.85 | $37.10 | 785720 |
| 2025-12-18 | 43.33 | $37.10 | 161903 |
| 2025-12-17 | 42.93 | $37.08 | 160609 |
| 2025-12-16 | 42.75 | $37.09 | 113087 |
| 2025-12-15 | 42.56 | $37.11 | 130428 |
| 2025-12-12 | 42.29 | $37.02 | 169175 |
| 2025-12-11 | 42.11 | $37.10 | 314285 |
| 2025-12-10 | 41.92 | $37.03 | 77023 |
| 2025-12-09 | 41.98 | $37.00 | 150267 |
| 2025-12-08 | 42.04 | $36.96 | 121336 |
| 2025-12-05 | 42.14 | $37.00 | 72687 |
| 2025-12-04 | 41.99 | $37.00 | 161987 |
| 2025-12-03 | 41.84 | $37.04 | 356984 |
| 2025-12-02 | 41.62 | $37.02 | 353184 |
| 2025-12-01 | 41.46 | $37.00 | 139932 |
| 2025-11-28 | 41.57 | $37.05 | 146286 |
| 2025-11-26 | 41.24 | $36.97 | 290552 |
| 2025-11-25 | 41.08 | $36.92 | 80407 |
| 2025-11-24 | 40.96 | $36.91 | 152846 |
| 2025-11-21 | 40.92 | $36.89 | 306156 |
| 2025-11-20 | 40.82 | $36.99 | 377154 |
| 2025-11-19 | 40.72 | $36.82 | 142089 |
| 2025-11-18 | 40.77 | $36.98 | 336525 |
| 2025-11-17 | 40.64 | $36.86 | 156695 |
| 2025-11-14 | 40.50 | $36.90 | 274352 |
| 2025-11-13 | 40.39 | $36.86 | 335291 |
| 2025-11-12 | 40.43 | $36.81 | 636780 |
| 2025-11-11 | 40.55 | $36.86 | 305066 |
| 2025-11-10 | 40.47 | $36.85 | 120614 |
| 2025-11-07 | 40.45 | $36.82 | 123379 |
| 2025-11-06 | 40.45 | $36.83 | 301778 |
| 2025-11-05 | 40.46 | $36.77 | 270798 |
| 2025-11-04 | 40.50 | $36.75 | 298151 |
| 2025-11-03 | 40.62 | $36.74 | 327874 |
| 2025-10-31 | 40.74 | $36.75 | 229826 |
| 2025-10-30 | 40.94 | $36.76 | 126034 |
| 2025-10-29 | 41.22 | $36.70 | 324226 |
| 2025-10-28 | 41.53 | $36.77 | 432371 |
| 2025-10-27 | 41.88 | $36.74 | 310476 |
| 2025-10-24 | 42.24 | $36.75 | 73648 |
| 2025-10-23 | 42.09 | $36.73 | 185852 |
| 2025-10-22 | 41.92 | $36.74 | 145008 |
| 2025-10-21 | 41.80 | $36.70 | 116220 |
| 2025-10-20 | 41.63 | $36.72 | 211482 |
| 2025-10-17 | 41.51 | $36.67 | 254195 |
| 2025-10-16 | 41.39 | $36.67 | 142608 |
| 2025-10-15 | 41.26 | $36.67 | 143074 |
| 2025-10-14 | 41.18 | $36.70 | 416077 |
| 2025-10-13 | 41.10 | $36.68 | 174240 |
| 2025-10-10 | 41.00 | $36.69 | 263078 |
| 2025-10-09 | 40.88 | $36.70 | 231354 |
| 2025-10-08 | 40.77 | $36.68 | 256887 |
| 2025-10-07 | 40.59 | $36.74 | 387244 |
| 2025-10-06 | 40.49 | $36.72 | 429390 |
| 2025-10-03 | 40.38 | $36.71 | 172040 |
| 2025-10-02 | 40.28 | $36.72 | 299250 |
| 2025-10-01 | 40.17 | $36.70 | 389518 |
| 2025-09-30 | 40.05 | $36.71 | 833213 |
| 2025-09-29 | 39.93 | $36.64 | 225715 |
| 2025-09-26 | 39.81 | $36.65 | 339498 |
| 2025-09-25 | 39.58 | $36.67 | 806149 |
| 2025-09-24 | 39.42 | $36.50 | 732022 |
| 2025-09-23 | 39.25 | $36.73 | 306989 |
| 2025-09-22 | 38.86 | $36.69 | 406014 |
| 2025-09-19 | 38.57 | $36.65 | 2.6M |
| 2025-09-18 | 38.26 | $36.56 | 345919 |
| 2025-09-17 | 37.96 | $36.60 | 339071 |
| 2025-09-16 | 37.57 | $36.61 | 463935 |
| 2025-09-15 | 37.17 | $36.69 | 329193 |
| 2025-09-12 | 36.69 | $36.64 | 215029 |
| 2025-09-11 | 36.19 | $36.69 | 248485 |
| 2025-09-10 | 35.66 | $36.60 | 368036 |
| 2025-09-09 | 35.14 | $36.60 | 581333 |
| 2025-09-08 | 34.60 | $36.69 | 551936 |
| 2025-09-05 | 34.03 | $36.61 | 276934 |
| 2025-09-04 | 33.44 | $36.64 | 475410 |
| 2025-09-03 | 32.81 | $36.70 | 862359 |
| 2025-09-02 | 32.18 | $36.65 | 377048 |
| 2025-08-29 | 31.52 | $36.50 | 1.6M |
| 2025-08-28 | 30.82 | $36.55 | 2.5M |
| 2025-08-27 | 30.10 | $36.63 | 10.3M |
| 2025-08-26 | 29.35 | $32.21 | 386265 |
| 2025-08-25 | 29.36 | $32.80 | 567315 |
| 2025-08-22 | 29.15 | $34.05 | 669711 |
| 2025-08-21 | 28.68 | $32.32 | 521575 |
| 2025-08-20 | 28.67 | $32.27 | 814228 |
| 2025-08-19 | 28.66 | $27.66 | 249263 |
| 2025-08-18 | 29.82 | $27.51 | 435071 |
| 2025-08-15 | 31.27 | $27.92 | 93615 |
| 2025-08-14 | 32.84 | $28.53 | 126745 |
| 2025-08-13 | 34.19 | $28.89 | 247334 |
| 2025-08-12 | 35.60 | $28.85 | 322960 |
| 2025-08-11 | 37.07 | $28.66 | 213554 |
| 2025-08-08 | 38.71 | $28.83 | 442241 |
| 2025-08-07 | 39.97 | $31.57 | 168879 |
| 2025-08-06 | 40.25 | $31.24 | 103903 |
| 2025-08-05 | 40.54 | $30.93 | 219319 |
| 2025-08-04 | 40.65 | $31.70 | 206194 |
| 2025-08-01 | 40.79 | $31.25 | 244614 |
| 2025-07-31 | 40.94 | $31.59 | 168292 |
| 2025-07-30 | 41.33 | $31.38 | 134901 |
| 2025-07-29 | 41.43 | $31.60 | 117208 |
| 2025-07-28 | 41.34 | $31.29 | 156068 |
| 2025-07-25 | 41.29 | $31.90 | 162929 |
| 2025-07-24 | 41.03 | $31.55 | 182080 |
| 2025-07-23 | 40.83 | $31.17 | 112984 |
| 2025-07-22 | 40.70 | $31.38 | 77995 |
| 2025-07-21 | 40.56 | $30.57 | 100250 |
| 2025-07-18 | 40.59 | $30.00 | 55691 |
| 2025-07-17 | 40.61 | $30.64 | 90007 |
| 2025-07-16 | 40.30 | $30.98 | 374762 |
| 2025-07-15 | 39.97 | $30.52 | 139744 |
| 2025-07-14 | 39.69 | $30.19 | 211540 |
| 2025-07-11 | 39.41 | $30.37 | 57096 |
| 2025-07-10 | 39.10 | $30.01 | 229775 |
| 2025-07-09 | 38.93 | $30.21 | 173935 |
| 2025-07-08 | 38.75 | $29.94 | 249074 |
| 2025-07-07 | 38.52 | $30.36 | 136464 |
| 2025-07-03 | 38.34 | $30.34 | 92662 |
| 2025-07-02 | 37.92 | $30.15 | 396637 |
| 2025-07-01 | 37.47 | $31.35 | 149823 |
| 2025-06-30 | 36.64 | $31.47 | 258695 |
| 2025-06-27 | 35.77 | $31.10 | 593629 |
| 2025-06-26 | 34.94 | $30.41 | 429402 |
| 2025-06-25 | 34.07 | $30.19 | 245082 |
| 2025-06-24 | 32.83 | $31.14 | 292632 |
| 2025-06-23 | 31.19 | $31.63 | 106550 |
| 2025-06-20 | 29.36 | $31.50 | 241734 |
| 2025-06-18 | 27.30 | $32.02 | 74668 |
| 2025-06-17 | 25.16 | $31.97 | 228333 |
| 2025-06-16 | 22.91 | $32.01 | 297127 |
| 2025-06-13 | 20.39 | $32.38 | 148269 |
| 2025-06-12 | 17.73 | $32.00 | 119574 |
| 2025-06-11 | 14.76 | $32.25 | 118821 |
| 2025-06-10 | 11.64 | $31.84 | 188059 |
| 2025-06-09 | 8.35 | $32.83 | 167417 |
| 2025-06-06 | 4.53 | $33.71 | 192925 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected