Is Koninklijke Ahold Delhaize N.V. (AHODF) a Buy, Sell, or Hold?
OTC : AHODF
Koninklijke Ahold Delhaize N.V. — Stock Chart
$43.05 USD
$0 (0.0%)
- Volume
- 30
- Average Volume
- 301
- Market Capitalization
- $37.96B
- P/E Ratio
- 14.19
- Dividend Yield
- 3.46%
- Price Target
- Year High
- $49.80
- Year Low
- $37.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.77
AHODF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $43.05 | $43.05 | 0.00% | 30 |
| 2026-07-20 | $43.05 | $43.05 | 0.00% | 30 |
| 2026-07-17 | $42.35 | $43.05 | 1.65% | 500 |
| 2026-07-16 | $40.10 | $40.10 | 0.00% | - |
| 2026-07-15 | $40.10 | $40.10 | 0.00% | 30 |
| 2026-07-14 | $40.10 | $40.10 | 0.00% | 30 |
| 2026-07-13 | $40.10 | $40.10 | 0.00% | 307 |
| 2026-07-10 | $40.09 | $40.09 | 0.00% | 30 |
| 2026-07-09 | $40.09 | $40.09 | 0.00% | 1522 |
| 2026-07-08 | $41.81 | $41.81 | 0.00% | 548 |
| 2026-07-07 | $39.65 | $39.65 | 0.00% | - |
| 2026-07-06 | $39.65 | $39.65 | 0.00% | 30 |
| 2026-07-02 | $39.65 | $39.65 | 0.00% | 30 |
| 2026-07-01 | $39.65 | $39.65 | 0.00% | 30 |
| 2026-06-30 | $39.65 | $39.65 | 0.00% | 30 |
| 2026-06-29 | $39.65 | $39.65 | 0.00% | 30 |
| 2026-06-26 | $39.65 | $39.65 | 0.00% | 30 |
| 2026-06-25 | $39.65 | $39.65 | 0.00% | 30 |
| 2026-06-24 | $39.65 | $39.65 | 0.00% | 300 |
| 2026-06-23 | $41.10 | $41.10 | 0.00% | 30 |
| 2026-06-22 | $41.10 | $41.10 | 0.00% | 30 |
| 2026-06-18 | $40.21 | $41.10 | 2.21% | 622 |
| 2026-06-17 | $42.54 | $42.54 | 0.00% | 315 |
| 2026-06-16 | $41.55 | $41.55 | 0.00% | 122 |
| 2026-06-15 | $41.10 | $41.10 | 0.00% | 30 |
| 2026-06-12 | $41.10 | $41.10 | 0.00% | 30 |
| 2026-06-11 | $41.10 | $41.10 | 0.00% | 30 |
| 2026-06-10 | $41.10 | $41.10 | 0.00% | - |
| 2026-06-09 | $41.10 | $41.10 | 0.00% | - |
| 2026-06-08 | $41.10 | $41.10 | 0.00% | - |
| 2026-06-05 | $41.10 | $41.10 | 0.00% | 630 |
| 2026-06-04 | $40.30 | $40.30 | 0.00% | 102 |
| 2026-06-03 | $39.31 | $39.31 | 0.00% | 30 |
| 2026-06-02 | $40.56 | $39.31 | -3.08% | 1725 |
| 2026-06-01 | $41.55 | $41.55 | 0.00% | 30 |
| 2026-05-29 | $41.55 | $41.55 | 0.00% | 30 |
| 2026-05-28 | $41.55 | $41.55 | 0.00% | 30 |
| 2026-05-27 | $41.55 | $41.55 | 0.00% | 135 |
| 2026-05-26 | $42.41 | $42.41 | 0.00% | 30 |
| 2026-05-22 | $42.00 | $42.41 | 0.98% | 3800 |
| 2026-05-21 | $42.60 | $42.60 | 0.00% | 1500 |
| 2026-05-20 | $42.63 | $42.63 | 0.00% | 30 |
| 2026-05-19 | $42.63 | $42.63 | 0.00% | 30 |
| 2026-05-18 | $42.63 | $42.63 | 0.00% | 30 |
| 2026-05-15 | $42.65 | $42.63 | -0.05% | 1400 |
| 2026-05-14 | $41.19 | $41.19 | 0.00% | 600 |
| 2026-05-13 | $41.25 | $40.75 | -1.21% | 200 |
| 2026-05-12 | $45.50 | $45.50 | 0.00% | 30 |
| 2026-05-11 | $45.50 | $45.50 | 0.00% | 800 |
| 2026-05-08 | $45.50 | $45.50 | 0.00% | 800 |
| 2026-05-07 | $45.50 | $45.50 | 0.00% | - |
| 2026-05-06 | $45.50 | $45.50 | 0.00% | 800 |
| 2026-05-05 | $44.25 | $44.25 | 0.00% | 272 |
| 2026-05-04 | $44.40 | $44.40 | 0.00% | 200 |
| 2026-05-01 | $46.83 | $46.83 | 0.00% | 272 |
| 2026-04-30 | $46.45 | $46.83 | 0.82% | 437 |
| 2026-04-29 | $46.36 | $46.36 | 0.00% | 272 |
| 2026-04-28 | $48.11 | $48.11 | 0.00% | 272 |
| 2026-04-27 | $48.11 | $48.11 | 0.00% | 272 |
| 2026-04-24 | $48.11 | $48.11 | 0.00% | 272 |
| 2026-04-23 | $48.10 | $48.11 | 0.02% | 2647 |
| 2026-04-22 | $47.45 | $47.45 | 0.00% | 440 |
| 2026-04-21 | $48.20 | $48.20 | 0.00% | 272 |
| 2026-04-20 | $48.20 | $48.20 | 0.00% | - |
| 2026-04-17 | $48.20 | $48.20 | 0.00% | 272 |
| 2026-04-16 | $48.20 | $48.20 | 0.00% | 272 |
| 2026-04-15 | $47.01 | $47.01 | 0.00% | 272 |
| 2026-04-14 | $47.01 | $47.01 | 0.00% | 272 |
| 2026-04-13 | $47.72 | $47.72 | 0.00% | 272 |
| 2026-04-10 | $47.72 | $47.72 | 0.00% | 272 |
| 2026-04-09 | $47.72 | $47.72 | 0.00% | 272 |
| 2026-04-08 | $47.72 | $47.72 | 0.00% | - |
| 2026-04-07 | $47.72 | $47.72 | 0.00% | 504 |
| 2026-04-06 | $46.25 | $46.25 | 0.00% | 272 |
| 2026-04-02 | $47.75 | $47.75 | 0.00% | 272 |
| 2026-04-01 | $47.60 | $47.75 | 0.32% | 300 |
| 2026-03-31 | $46.70 | $46.70 | 0.00% | 2600 |
| 2026-03-30 | $43.95 | $45.83 | 4.28% | 1638 |
| 2026-03-27 | $49.02 | $49.02 | 0.00% | 272 |
| 2026-03-26 | $49.02 | $49.02 | 0.00% | 272 |
| 2026-03-25 | $49.02 | $49.02 | 0.00% | 272 |
| 2026-03-24 | $49.02 | $49.02 | 0.00% | 272 |
| 2026-03-23 | $49.02 | $49.02 | 0.00% | 272 |
| 2026-03-20 | $49.02 | $49.02 | 0.00% | 300 |
| 2026-03-19 | $47.82 | $47.82 | 0.00% | 542 |
| 2026-03-18 | $48.11 | $48.11 | 0.00% | 272 |
| 2026-03-17 | $48.11 | $48.11 | 0.00% | 272 |
| 2026-03-16 | $48.11 | $48.11 | 0.00% | 1000 |
| 2026-03-13 | $48.11 | $48.11 | 0.00% | 272 |
| 2026-03-12 | $47.89 | $47.89 | 0.00% | 272 |