Is Koninklijke Ahold Delhaize N.V. (AHODF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Koninklijke Ahold Delhaize N.V. (AHODF) research center and poll results.
OTC : AHODF
Koninklijke Ahold Delhaize N.V. — Technical Indicators
$43.05 USD
$0 (0.0%)
- Volume
- 30
- Average Volume
- 301
- Market Capitalization
- $37.96B
- P/E Ratio
- 14.14
- Dividend Yield
- 3.47%
- Price Target
- Year High
- $49.80
- Year Low
- $37.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.47
2026-07-21
Close Price
$43.05
Vol: 30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.95
Average
33.87
Maximum
48.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.47 | $43.05 | 30 |
| 2026-07-20 | 40.38 | $43.05 | 30 |
| 2026-07-17 | 40.28 | $43.05 | 500 |
| 2026-07-16 | 40.25 | $40.10 | — |
| 2026-07-15 | 40.33 | $40.10 | 30 |
| 2026-07-14 | 40.38 | $40.10 | 30 |
| 2026-07-13 | 40.43 | $40.10 | 307 |
| 2026-07-10 | 40.48 | $40.09 | 30 |
| 2026-07-09 | 40.53 | $40.09 | 1522 |
| 2026-07-08 | 40.58 | $41.81 | 548 |
| 2026-07-07 | 40.54 | $39.65 | — |
| 2026-07-06 | 40.61 | $39.65 | 30 |
| 2026-07-02 | 40.65 | $39.65 | 30 |
| 2026-07-01 | 40.63 | $39.65 | 30 |
| 2026-06-30 | 40.61 | $39.65 | 30 |
| 2026-06-29 | 40.71 | $39.65 | 30 |
| 2026-06-26 | 40.80 | $39.65 | 30 |
| 2026-06-25 | 40.90 | $39.65 | 30 |
| 2026-06-24 | 40.99 | $39.65 | 300 |
| 2026-06-23 | 41.13 | $41.10 | 30 |
| 2026-06-22 | 41.20 | $41.10 | 30 |
| 2026-06-18 | 41.27 | $41.10 | 622 |
| 2026-06-17 | 41.35 | $42.54 | 315 |
| 2026-06-16 | 41.35 | $41.55 | 122 |
| 2026-06-15 | 41.41 | $41.10 | 30 |
| 2026-06-12 | 41.48 | $41.10 | 30 |
| 2026-06-11 | 41.49 | $41.10 | 30 |
| 2026-06-10 | 41.47 | $41.10 | — |
| 2026-06-09 | 41.69 | $41.10 | — |
| 2026-06-08 | 41.91 | $41.10 | — |
| 2026-06-05 | 42.13 | $41.10 | 630 |
| 2026-06-04 | 42.35 | $40.30 | 102 |
| 2026-06-03 | 42.61 | $39.31 | 30 |
| 2026-06-02 | 42.86 | $39.31 | 1725 |
| 2026-06-01 | 43.11 | $41.55 | 30 |
| 2026-05-29 | 43.38 | $41.55 | 30 |
| 2026-05-28 | 43.64 | $41.55 | 30 |
| 2026-05-27 | 43.88 | $41.55 | 135 |
| 2026-05-26 | 44.21 | $42.41 | 30 |
| 2026-05-22 | 44.49 | $42.41 | 3800 |
| 2026-05-21 | 44.78 | $42.60 | 1500 |
| 2026-05-20 | 45.05 | $42.63 | 30 |
| 2026-05-19 | 45.29 | $42.63 | 30 |
| 2026-05-18 | 45.57 | $42.63 | 30 |
| 2026-05-15 | 45.85 | $42.63 | 1400 |
| 2026-05-14 | 46.13 | $41.19 | 600 |
| 2026-05-13 | 46.48 | $40.75 | 200 |
| 2026-05-12 | 46.79 | $45.50 | 30 |
| 2026-05-11 | 46.87 | $45.50 | 800 |
| 2026-05-08 | 46.98 | $45.50 | 800 |
| 2026-05-07 | 47.09 | $45.50 | — |
| 2026-05-06 | 47.20 | $45.50 | 800 |
| 2026-05-05 | 47.31 | $44.25 | 272 |
| 2026-05-04 | 47.49 | $44.40 | 200 |
| 2026-05-01 | 47.58 | $46.83 | 272 |
| 2026-04-30 | 47.63 | $46.83 | 437 |
| 2026-04-29 | 47.67 | $46.36 | 272 |
| 2026-04-28 | 47.69 | $48.11 | 272 |
| 2026-04-27 | 47.57 | $48.11 | 272 |
| 2026-04-24 | 47.62 | $48.11 | 272 |
| 2026-04-23 | 47.67 | $48.11 | 2647 |
| 2026-04-22 | 47.71 | $47.45 | 440 |
| 2026-04-21 | 47.79 | $48.20 | 272 |
| 2026-04-20 | 47.83 | $48.20 | — |
| 2026-04-17 | 47.87 | $48.20 | 272 |
| 2026-04-16 | 47.85 | $48.20 | 272 |
| 2026-04-15 | 47.85 | $47.01 | 272 |
| 2026-04-14 | 47.90 | $47.01 | 272 |
| 2026-04-13 | 47.96 | $47.72 | 272 |
| 2026-04-10 | 47.98 | $47.72 | 272 |
| 2026-04-09 | 47.99 | $47.72 | 272 |
| 2026-04-08 | 47.99 | $47.72 | — |
| 2026-04-07 | 48.00 | $47.72 | 504 |
| 2026-04-06 | 47.96 | $46.25 | 272 |
| 2026-04-02 | 48.00 | $47.75 | 272 |
| 2026-04-01 | 48.03 | $47.75 | 300 |
| 2026-03-31 | 48.05 | $46.70 | 2600 |
| 2026-03-30 | 48.09 | $45.83 | 1638 |
| 2026-03-27 | 48.18 | $49.02 | 272 |
| 2026-03-26 | 48.16 | $49.02 | 272 |
| 2026-03-25 | 48.07 | $49.02 | 272 |
| 2026-03-24 | 48.09 | $49.02 | 272 |
| 2026-03-23 | 48.09 | $49.02 | 272 |
| 2026-03-20 | 48.03 | $49.02 | 300 |
| 2026-03-19 | 47.95 | $47.82 | 542 |
| 2026-03-18 | 47.89 | $48.11 | 272 |
| 2026-03-17 | 47.81 | $48.11 | 272 |
| 2026-03-16 | 47.77 | $48.11 | 1000 |
| 2026-03-13 | 47.72 | $48.11 | 272 |
| 2026-03-12 | 47.28 | $47.89 | 272 |
| 2026-03-11 | 46.84 | $47.89 | 272 |
| 2026-03-10 | 46.41 | $47.89 | 272 |
| 2026-03-09 | 45.98 | $46.92 | 272 |
| 2026-03-06 | 45.59 | $46.92 | 301 |
| 2026-03-05 | 45.21 | $48.33 | 272 |
| 2026-03-04 | 44.75 | $48.33 | 400 |
| 2026-03-03 | 44.30 | $47.48 | 272 |
| 2026-03-02 | 43.88 | $47.48 | 2200 |
| 2026-02-27 | 43.48 | $48.68 | 272 |
| 2026-02-26 | 43.01 | $47.34 | 605 |
| 2026-02-25 | 42.52 | $49.33 | 500 |
| 2026-02-24 | 41.94 | $48.92 | 65100 |
| 2026-02-23 | 41.38 | $48.00 | 300 |
| 2026-02-20 | 40.86 | $47.25 | 196300 |
| 2026-02-19 | 40.38 | $46.61 | 2 |
| 2026-02-18 | 39.93 | $46.61 | 1500 |
| 2026-02-17 | 39.50 | $47.33 | 3036 |
| 2026-02-13 | 39.10 | $47.13 | 333 |
| 2026-02-12 | 38.72 | $39.22 | — |
| 2026-02-11 | 38.65 | $39.22 | — |
| 2026-02-10 | 38.70 | $39.22 | — |
| 2026-02-09 | 38.76 | $39.22 | — |
| 2026-02-06 | 38.81 | $39.22 | — |
| 2026-02-05 | 38.86 | $39.22 | 100 |
| 2026-02-04 | 38.91 | $39.22 | 100 |
| 2026-02-03 | 38.96 | $39.22 | 100 |
| 2026-02-02 | 39.01 | $39.22 | 404 |
| 2026-01-30 | 39.10 | $39.35 | — |
| 2026-01-29 | 39.17 | $39.35 | 107 |
| 2026-01-28 | 39.24 | $37.52 | 1100 |
| 2026-01-27 | 39.40 | $37.70 | 100 |
| 2026-01-26 | 39.55 | $37.70 | 100 |
| 2026-01-23 | 39.70 | $37.70 | 600 |
| 2026-01-22 | 39.81 | $37.71 | 400 |
| 2026-01-21 | 39.89 | $37.42 | 2300 |
| 2026-01-20 | 39.98 | $38.01 | 10700 |
| 2026-01-16 | 40.05 | $39.43 | 1100 |
| 2026-01-15 | 40.10 | $39.51 | 1300 |
| 2026-01-14 | 40.16 | $37.90 | 15400 |
| 2026-01-13 | 40.30 | $40.25 | 2 |
| 2026-01-12 | 40.39 | $40.25 | 2 |
| 2026-01-09 | 40.39 | $40.25 | 2 |
| 2026-01-08 | 40.39 | $40.25 | 2 |
| 2026-01-07 | 40.39 | $40.25 | 2 |
| 2026-01-06 | 40.40 | $40.25 | — |
| 2026-01-05 | 40.40 | $40.25 | 149 |
| 2026-01-02 | 40.40 | $40.89 | 2 |
| 2025-12-31 | 40.35 | $40.89 | 237 |
| 2025-12-30 | 40.32 | $40.75 | 400 |
| 2025-12-29 | 40.34 | $40.68 | 2 |
| 2025-12-26 | 40.35 | $40.67 | 400 |
| 2025-12-24 | 40.37 | $40.68 | 300 |
| 2025-12-23 | 40.38 | $39.82 | 142 |
| 2025-12-22 | 40.42 | $39.33 | 2 |
| 2025-12-19 | 40.47 | $39.33 | 2 |
| 2025-12-18 | 40.51 | $39.33 | 3700 |
| 2025-12-17 | 40.56 | $40.46 | 1021 |
| 2025-12-16 | 40.64 | $40.75 | 2 |
| 2025-12-15 | 40.71 | $40.75 | 249 |
| 2025-12-12 | 40.78 | $41.90 | 11138 |
| 2025-12-11 | 40.79 | $40.30 | — |
| 2025-12-10 | 40.77 | $40.30 | 2 |
| 2025-12-09 | 40.75 | $40.30 | 207 |
| 2025-12-08 | 40.73 | $40.27 | 2 |
| 2025-12-05 | 40.72 | $40.27 | 2 |
| 2025-12-04 | 40.72 | $40.27 | 102 |
| 2025-12-03 | 40.67 | $39.85 | 2600 |
| 2025-12-02 | 40.65 | $40.45 | 700 |
| 2025-12-01 | 40.62 | $41.00 | 2 |
| 2025-11-28 | 40.57 | $41.00 | 2 |
| 2025-11-26 | 40.52 | $41.00 | 2 |
| 2025-11-25 | 40.58 | $41.00 | 807 |
| 2025-11-24 | 40.66 | $40.50 | 402 |
| 2025-11-21 | 40.77 | $40.28 | 2 |
| 2025-11-20 | 40.89 | $40.28 | 2 |
| 2025-11-19 | 40.96 | $40.28 | 1600 |
| 2025-11-18 | 41.02 | $42.10 | 2 |
| 2025-11-17 | 41.04 | $42.10 | 2 |
| 2025-11-14 | 41.02 | $42.10 | 1 |
| 2025-11-13 | 41.01 | $42.10 | 126 |
| 2025-11-12 | 41.03 | $39.94 | 1 |
| 2025-11-11 | 41.09 | $39.94 | 1 |
| 2025-11-10 | 41.16 | $39.94 | 1 |
| 2025-11-07 | 41.22 | $39.94 | 1000 |
| 2025-11-06 | 41.29 | $40.29 | 447 |
| 2025-11-05 | 41.28 | $39.33 | 1 |
| 2025-11-04 | 41.33 | $39.33 | 200 |
| 2025-11-03 | 41.37 | $40.00 | 1 |
| 2025-10-31 | 41.38 | $40.00 | 1 |
| 2025-10-30 | 41.38 | $40.00 | 200 |
| 2025-10-29 | 41.33 | $42.18 | 222 |
| 2025-10-28 | 41.21 | $42.62 | — |
| 2025-10-27 | 41.07 | $42.62 | 236 |
| 2025-10-24 | 40.91 | $42.75 | 1201 |
| 2025-10-23 | 40.74 | $41.54 | — |
| 2025-10-22 | 40.64 | $41.54 | 120 |
| 2025-10-21 | 40.54 | $42.50 | 314 |
| 2025-10-20 | 40.38 | $41.72 | 120 |
| 2025-10-17 | 40.28 | $41.83 | — |
| 2025-10-16 | 40.17 | $42.52 | 5100 |
| 2025-10-15 | 40.02 | $41.25 | — |
| 2025-10-14 | 39.94 | $41.25 | — |
| 2025-10-13 | 39.88 | $41.25 | — |
| 2025-10-10 | 39.82 | $41.25 | 5200 |
| 2025-10-09 | 39.76 | $40.19 | — |
| 2025-10-08 | 39.75 | $40.19 | — |
| 2025-10-07 | 39.74 | $40.19 | — |
| 2025-10-06 | 39.74 | $40.19 | 900 |
| 2025-10-03 | 39.74 | $40.03 | 334 |
| 2025-10-02 | 39.75 | $39.00 | 39833 |
| 2025-10-01 | 39.81 | $39.75 | — |
| 2025-09-30 | 39.80 | $39.75 | 103 |
| 2025-09-29 | 39.79 | $39.46 | — |
| 2025-09-26 | 39.79 | $39.46 | — |
| 2025-09-25 | 39.79 | $39.46 | — |
| 2025-09-24 | 39.79 | $39.46 | — |
| 2025-09-23 | 39.88 | $39.46 | 614 |
| 2025-09-22 | 39.96 | $39.62 | 821 |
| 2025-09-19 | 40.03 | $39.60 | — |
| 2025-09-18 | 40.12 | $39.60 | — |
| 2025-09-17 | 40.20 | $39.60 | 425 |
| 2025-09-16 | 40.26 | $40.05 | — |
| 2025-09-15 | 40.26 | $40.05 | — |
| 2025-09-12 | 40.26 | $40.05 | — |
| 2025-09-11 | 40.28 | $40.05 | — |
| 2025-09-10 | 40.29 | $40.05 | — |
| 2025-09-09 | 40.31 | $40.05 | 500 |
| 2025-09-08 | 40.32 | $40.25 | — |
| 2025-09-05 | 40.30 | $40.25 | — |
| 2025-09-04 | 40.33 | $40.25 | 1600 |
| 2025-09-03 | 40.29 | $39.50 | — |
| 2025-09-02 | 40.31 | $39.50 | — |
| 2025-08-29 | 40.28 | $39.50 | — |
| 2025-08-28 | 40.27 | $39.50 | — |
| 2025-08-27 | 40.28 | $39.50 | 809 |
| 2025-08-26 | 40.26 | $41.10 | — |
| 2025-08-25 | 40.20 | $41.10 | — |
| 2025-08-22 | 40.17 | $41.10 | 335 |
| 2025-08-21 | 40.14 | $41.32 | — |
| 2025-08-20 | 40.08 | $41.32 | 949 |
| 2025-08-19 | 40.00 | $40.77 | 842 |
| 2025-08-18 | 40.02 | $39.89 | 204 |
| 2025-08-15 | 40.09 | $40.24 | 700 |
| 2025-08-14 | 40.14 | $40.26 | 305 |
| 2025-08-13 | 40.15 | $40.28 | 1827 |
| 2025-08-12 | 40.15 | $40.42 | 2200 |
| 2025-08-11 | 40.14 | $40.33 | 600 |
| 2025-08-08 | 40.16 | $39.90 | 624 |
| 2025-08-07 | 40.20 | $40.74 | 2946 |
| 2025-08-06 | 40.21 | $39.54 | 2100 |
| 2025-08-05 | 40.27 | $39.84 | 2800 |
| 2025-08-04 | 40.32 | $39.00 | 400 |
| 2025-08-01 | 40.46 | $39.15 | 1900 |
| 2025-07-31 | 40.59 | $39.71 | 1000 |
| 2025-07-30 | 40.69 | $39.15 | 1300 |
| 2025-07-29 | 40.76 | $39.85 | 2302 |
| 2025-07-28 | 40.79 | $40.53 | — |
| 2025-07-25 | 40.79 | $40.53 | 900 |
| 2025-07-24 | 40.88 | $40.15 | 216 |
| 2025-07-23 | 40.99 | $39.66 | 1718 |
| 2025-07-22 | 41.13 | $41.25 | — |
| 2025-07-21 | 41.12 | $41.25 | — |
| 2025-07-18 | 41.11 | $41.25 | 400 |
| 2025-07-17 | 41.12 | $40.37 | — |
| 2025-07-16 | 41.17 | $40.37 | 2600 |
| 2025-07-15 | 41.21 | $40.30 | 4500 |
| 2025-07-14 | 41.26 | $40.69 | — |
| 2025-07-11 | 41.27 | $40.69 | 300 |
| 2025-07-10 | 41.27 | $40.85 | — |
| 2025-07-09 | 41.27 | $40.85 | — |
| 2025-07-08 | 41.31 | $40.85 | 200 |
| 2025-07-07 | 41.35 | $41.75 | — |
| 2025-07-03 | 41.34 | $41.75 | — |
| 2025-07-02 | 41.33 | $41.75 | 742 |
| 2025-07-01 | 41.32 | $40.51 | — |
| 2025-06-30 | 41.38 | $40.51 | — |
| 2025-06-27 | 41.44 | $40.51 | 647 |
| 2025-06-26 | 41.50 | $42.36 | — |
| 2025-06-25 | 41.49 | $42.36 | — |
| 2025-06-24 | 41.52 | $42.36 | 608 |
| 2025-06-23 | 41.39 | $41.12 | 326 |
| 2025-06-20 | 41.33 | $41.01 | 1636 |
| 2025-06-18 | 41.28 | $41.40 | 148 |
| 2025-06-17 | 41.20 | $41.32 | — |
| 2025-06-16 | 41.13 | $41.32 | — |
| 2025-06-13 | 41.06 | $41.32 | 300 |
| 2025-06-12 | 40.99 | $40.79 | — |
| 2025-06-11 | 40.96 | $40.79 | — |
| 2025-06-10 | 40.93 | $40.79 | 3438 |
| 2025-06-09 | 41.05 | $41.60 | — |
| 2025-06-06 | 41.12 | $41.60 | — |
| 2025-06-05 | 41.19 | $41.60 | — |
| 2025-06-04 | 41.21 | $41.60 | — |
| 2025-06-03 | 41.09 | $41.60 | 200 |
| 2025-06-02 | 40.97 | $41.67 | — |
| 2025-05-30 | 40.85 | $41.67 | — |
| 2025-05-29 | 40.72 | $41.67 | 214 |
| 2025-05-28 | 40.60 | $42.15 | 715 |
| 2025-05-27 | 40.45 | $42.94 | 600 |
| 2025-05-23 | 40.33 | $39.90 | — |
| 2025-05-22 | 40.35 | $39.90 | — |
| 2025-05-21 | 40.38 | $39.90 | — |
| 2025-05-20 | 40.40 | $39.90 | — |
| 2025-05-19 | 40.36 | $39.90 | — |
| 2025-05-16 | 40.31 | $39.90 | — |
| 2025-05-15 | 40.27 | $39.90 | 35309 |
| 2025-05-14 | 40.22 | $40.18 | 4100 |
| 2025-05-13 | 40.05 | $40.30 | 628 |
| 2025-05-12 | 39.86 | $43.04 | — |
| 2025-05-09 | 39.54 | $43.04 | — |
| 2025-05-08 | 39.22 | $43.04 | 717 |
| 2025-05-07 | 38.78 | $42.00 | 1000 |
| 2025-05-06 | 38.39 | $39.20 | — |
| 2025-05-05 | 38.15 | $39.20 | — |
| 2025-05-02 | 38.05 | $39.20 | — |
| 2025-05-01 | 37.96 | $39.20 | — |
| 2025-04-30 | 37.86 | $39.20 | — |
| 2025-04-29 | 37.77 | $39.20 | 400 |
| 2025-04-28 | 37.68 | $40.42 | — |
| 2025-04-25 | 37.53 | $40.42 | — |
| 2025-04-24 | 37.38 | $40.42 | — |
| 2025-04-23 | 37.21 | $40.42 | 300 |
| 2025-04-22 | 37.04 | $39.00 | — |
| 2025-04-21 | 36.94 | $39.00 | — |
| 2025-04-17 | 36.78 | $39.00 | 4500 |
| 2025-04-16 | 36.67 | $39.00 | 500 |
| 2025-04-15 | 36.57 | $36.60 | — |
| 2025-04-14 | 36.58 | $36.60 | — |
| 2025-04-11 | 36.64 | $36.60 | — |
| 2025-04-10 | 36.69 | $36.60 | 7329 |
| 2025-04-09 | 36.75 | $34.30 | — |
| 2025-04-08 | 36.88 | $34.30 | — |
| 2025-04-07 | 37.04 | $34.30 | 1934 |
| 2025-04-04 | 37.20 | $37.14 | 309 |
| 2025-04-03 | 37.24 | $37.38 | — |
| 2025-04-02 | 37.27 | $37.38 | — |
| 2025-04-01 | 37.29 | $37.38 | — |
| 2025-03-31 | 37.32 | $37.38 | — |
| 2025-03-28 | 37.25 | $37.38 | — |
| 2025-03-27 | 37.18 | $37.38 | 300 |
| 2025-03-26 | 37.12 | $37.00 | — |
| 2025-03-25 | 37.03 | $37.00 | — |
| 2025-03-24 | 36.94 | $37.00 | 513 |
| 2025-03-21 | 36.85 | $35.85 | 401 |
| 2025-03-20 | 36.87 | $36.90 | — |
| 2025-03-19 | 36.84 | $36.90 | — |
| 2025-03-18 | 36.77 | $36.90 | 1200 |
| 2025-03-17 | 36.70 | $37.70 | — |
| 2025-03-14 | 36.59 | $37.70 | — |
| 2025-03-13 | 36.53 | $37.70 | 130 |
| 2025-03-12 | 36.35 | $36.96 | 1400 |
| 2025-03-11 | 36.33 | $37.53 | — |
| 2025-03-10 | 36.28 | $37.53 | 1031 |
| 2025-03-07 | 36.24 | $37.85 | 104 |
| 2025-03-06 | 36.19 | $37.90 | — |
| 2025-03-05 | 36.03 | $37.90 | — |
| 2025-03-04 | 35.88 | $37.90 | 613 |
| 2025-03-03 | 35.73 | $36.03 | — |
| 2025-02-28 | 35.67 | $36.03 | — |
| 2025-02-27 | 35.61 | $36.03 | 3828 |
| 2025-02-26 | 35.56 | $35.24 | — |
| 2025-02-25 | 35.54 | $35.24 | — |
| 2025-02-24 | 35.52 | $35.24 | 1013 |
| 2025-02-21 | 35.51 | $36.28 | — |
| 2025-02-20 | 35.45 | $36.28 | 802 |
| 2025-02-19 | 35.46 | $35.50 | — |
| 2025-02-18 | 35.45 | $35.50 | — |
| 2025-02-14 | 35.37 | $35.50 | 900 |
| 2025-02-13 | 35.29 | $36.38 | 300 |
| 2025-02-12 | 35.17 | $34.10 | 2504 |
| 2025-02-11 | 35.12 | $36.63 | — |
| 2025-02-10 | 34.91 | $36.63 | — |
| 2025-02-07 | 34.74 | $36.63 | 900 |
| 2025-02-06 | 34.58 | $36.76 | 200 |
| 2025-02-05 | 34.43 | $34.87 | — |
| 2025-02-04 | 34.31 | $34.87 | — |
| 2025-02-03 | 34.19 | $34.87 | — |
| 2025-01-31 | 34.06 | $34.87 | — |
| 2025-01-30 | 33.95 | $34.87 | — |
| 2025-01-29 | 33.85 | $34.87 | — |
| 2025-01-28 | 33.74 | $34.87 | — |
| 2025-01-27 | 33.62 | $34.87 | 104 |
| 2025-01-24 | 33.51 | $35.10 | 100 |
| 2025-01-23 | 33.41 | $35.10 | 1500 |
| 2025-01-22 | 33.32 | $36.35 | 200 |
| 2025-01-21 | 33.17 | $35.28 | 118 |
| 2025-01-17 | 33.06 | $33.94 | — |
| 2025-01-16 | 33.03 | $33.94 | — |
| 2025-01-15 | 32.99 | $33.94 | 1500 |
| 2025-01-14 | 33.06 | $33.14 | 130 |
| 2025-01-13 | 33.08 | $32.51 | 542 |
| 2025-01-10 | 33.15 | $33.24 | — |
| 2025-01-08 | 33.18 | $33.24 | 400 |
| 2025-01-07 | 33.22 | $33.94 | 400 |
| 2025-01-06 | 33.22 | $32.40 | — |
| 2025-01-03 | 33.30 | $32.40 | — |
| 2025-01-02 | 33.37 | $32.40 | 2140 |
| 2024-12-31 | 33.45 | $32.69 | — |
| 2024-12-30 | 33.49 | $32.69 | — |
| 2024-12-27 | 33.53 | $32.69 | 200 |
| 2024-12-26 | 33.57 | $32.58 | — |
| 2024-12-24 | 33.62 | $32.58 | 728 |
| 2024-12-23 | 33.67 | $33.24 | — |
| 2024-12-20 | 33.69 | $33.24 | — |
| 2024-12-19 | 33.70 | $33.24 | — |
| 2024-12-18 | 33.72 | $33.24 | — |
| 2024-12-17 | 33.73 | $33.24 | — |
| 2024-12-16 | 33.81 | $33.24 | 200 |
| 2024-12-13 | 33.93 | $35.29 | 8900 |
| 2024-12-12 | 33.87 | $33.43 | 500 |
| 2024-12-11 | 33.91 | $33.95 | — |
| 2024-12-10 | 33.93 | $33.95 | — |
| 2024-12-09 | 33.94 | $33.95 | — |
| 2024-12-06 | 33.96 | $33.95 | — |
| 2024-12-05 | 33.96 | $33.95 | — |
| 2024-12-04 | 33.96 | $33.95 | — |
| 2024-12-03 | 33.92 | $33.95 | 200 |
| 2024-12-02 | 33.85 | $33.35 | 2003 |
| 2024-11-29 | 33.81 | $33.56 | — |
| 2024-11-27 | 33.77 | $33.56 | — |
| 2024-11-26 | 33.72 | $33.56 | — |
| 2024-11-25 | 33.67 | $33.56 | — |
| 2024-11-22 | 33.62 | $33.56 | — |
| 2024-11-21 | 33.57 | $33.56 | — |
| 2024-11-20 | 33.54 | $33.56 | — |
| 2024-11-19 | 33.51 | $33.56 | 102 |
| 2024-11-18 | 33.48 | $34.80 | 200 |
| 2024-11-15 | 33.39 | $35.53 | 1145 |
| 2024-11-14 | 33.27 | $34.23 | — |
| 2024-11-13 | 33.21 | $34.23 | — |
| 2024-11-12 | 33.16 | $34.23 | — |
| 2024-11-11 | 33.11 | $34.23 | — |
| 2024-11-08 | 33.07 | $34.23 | 600 |
| 2024-11-07 | 33.04 | $34.00 | — |
| 2024-11-06 | 33.06 | $34.00 | 2000 |
| 2024-11-05 | 33.07 | $33.10 | 100 |
| 2024-11-04 | 33.12 | $32.60 | — |
| 2024-11-01 | 33.21 | $32.60 | — |
| 2024-10-31 | 33.29 | $32.60 | — |
| 2024-10-30 | 33.37 | $32.60 | — |
| 2024-10-29 | 33.45 | $32.60 | — |
| 2024-10-28 | 33.53 | $32.60 | — |
| 2024-10-25 | 33.61 | $32.60 | 521 |
| 2024-10-24 | 33.69 | $32.90 | — |
| 2024-10-23 | 33.76 | $32.90 | 6312 |
| 2024-10-22 | 33.83 | $33.02 | — |
| 2024-10-21 | 33.89 | $33.02 | — |
| 2024-10-18 | 33.95 | $33.02 | — |
| 2024-10-17 | 34.01 | $33.02 | 409 |
| 2024-10-16 | 34.07 | $33.30 | — |
| 2024-10-15 | 34.12 | $33.30 | — |
| 2024-10-14 | 34.16 | $33.30 | 103 |
| 2024-10-11 | 34.21 | $33.81 | 944 |
| 2024-10-10 | 34.22 | $34.23 | — |
| 2024-10-09 | 34.20 | $34.23 | 900 |
| 2024-10-08 | 34.19 | $34.23 | — |
| 2024-10-07 | 34.17 | $34.23 | 2400 |
| 2024-10-04 | 34.16 | $34.23 | — |
| 2024-10-03 | 34.14 | $34.23 | — |
| 2024-10-02 | 34.12 | $34.23 | — |
| 2024-10-01 | 34.14 | $34.23 | — |
| 2024-09-30 | 34.12 | $34.23 | — |
| 2024-09-27 | 34.10 | $34.23 | — |
| 2024-09-26 | 34.09 | $34.23 | — |
| 2024-09-25 | 34.07 | $34.23 | — |
| 2024-09-24 | 34.05 | $34.23 | 17400 |
| 2024-09-23 | 34.04 | $34.23 | 300 |
| 2024-09-20 | 34.02 | $34.23 | — |
| 2024-09-19 | 33.96 | $34.23 | — |
| 2024-09-18 | 33.91 | $34.23 | — |
| 2024-09-17 | 33.82 | $34.23 | — |
| 2024-09-16 | 33.72 | $34.23 | 238 |
| 2024-09-13 | 33.62 | $34.00 | 245 |
| 2024-09-12 | 33.54 | $33.90 | — |
| 2024-09-11 | 33.46 | $33.90 | — |
| 2024-09-10 | 33.38 | $33.90 | 300 |
| 2024-09-09 | 33.30 | $33.95 | 2706 |
| 2024-09-06 | 33.22 | $33.88 | — |
| 2024-09-05 | 33.15 | $33.88 | 200 |
| 2024-09-04 | 33.09 | $34.53 | 300 |
| 2024-09-03 | 32.90 | $33.90 | — |
| 2024-08-30 | 32.74 | $33.90 | — |
| 2024-08-29 | 32.69 | $33.90 | — |
| 2024-08-28 | 32.56 | $33.90 | — |
| 2024-08-27 | 32.41 | $33.90 | — |
| 2024-08-26 | 32.26 | $33.90 | — |
| 2024-08-23 | 32.11 | $33.90 | 248 |
| 2024-08-22 | 31.96 | $33.10 | 600 |
| 2024-08-21 | 31.91 | $33.25 | 800 |
| 2024-08-20 | 31.84 | $32.30 | — |
| 2024-08-19 | 31.82 | $32.30 | 100 |
| 2024-08-16 | 31.81 | $32.30 | — |
| 2024-08-15 | 31.79 | $32.30 | — |
| 2024-08-14 | 31.78 | $32.30 | — |
| 2024-08-13 | 31.76 | $32.30 | — |
| 2024-08-12 | 31.69 | $32.30 | — |
| 2024-08-09 | 31.62 | $32.30 | 5118 |
| 2024-08-08 | 31.56 | $32.57 | — |
| 2024-08-07 | 31.48 | $32.57 | 5800 |
| 2024-08-06 | 31.40 | $30.80 | — |
| 2024-08-05 | 31.41 | $30.80 | 900 |
| 2024-08-02 | 31.42 | $32.75 | 4838 |
| 2024-08-01 | 31.26 | $31.39 | 1238 |
| 2024-07-31 | 31.17 | $30.90 | — |
| 2024-07-30 | 31.10 | $30.90 | — |
| 2024-07-29 | 31.02 | $30.90 | — |
| 2024-07-26 | 30.94 | $30.90 | 2449 |
| 2024-07-25 | 30.94 | $31.97 | 500 |
| 2024-07-24 | 30.88 | $31.97 | — |
| 2024-07-23 | 30.79 | $31.97 | 600 |
| 2024-07-22 | 30.72 | $31.97 | 5200 |
| 2024-07-19 | 30.64 | $31.97 | — |
| 2024-07-18 | 30.56 | $31.97 | 6300 |
| 2024-07-17 | 30.47 | $31.97 | 7500 |
| 2024-07-16 | 30.37 | $30.96 | — |
| 2024-07-15 | 30.33 | $30.96 | — |
| 2024-07-12 | 30.30 | $30.96 | — |
| 2024-07-11 | 30.27 | $30.96 | — |
| 2024-07-10 | 30.24 | $30.96 | 1218 |
| 2024-07-09 | 30.21 | $31.00 | — |
| 2024-07-08 | 30.19 | $31.00 | 300 |
| 2024-07-05 | 30.16 | $29.65 | — |
| 2024-07-03 | 30.20 | $29.65 | 110 |
| 2024-07-02 | 30.24 | $29.36 | — |
| 2024-07-01 | 30.32 | $29.36 | — |
| 2024-06-28 | 30.40 | $29.36 | 600 |
| 2024-06-27 | 30.47 | $30.75 | 1900 |
| 2024-06-26 | 30.49 | $30.75 | 2900 |
| 2024-06-25 | 30.52 | $30.18 | 1049 |
| 2024-06-24 | 30.54 | $30.75 | 335 |
| 2024-06-21 | 30.59 | $30.30 | — |
| 2024-06-20 | 30.67 | $30.30 | — |
| 2024-06-18 | 30.74 | $30.30 | 1100 |
| 2024-06-17 | 30.81 | $29.81 | 500 |
| 2024-06-14 | 30.91 | $30.30 | — |
| 2024-06-13 | 30.98 | $30.30 | — |
| 2024-06-12 | 31.05 | $30.30 | 621 |
| 2024-06-11 | 31.17 | $30.43 | — |
| 2024-06-10 | 31.25 | $30.43 | — |
| 2024-06-07 | 31.32 | $30.43 | — |
| 2024-06-06 | 31.34 | $30.43 | — |
| 2024-06-05 | 31.38 | $30.43 | — |
| 2024-06-04 | 31.40 | $30.43 | 200 |
| 2024-06-03 | 31.42 | $31.13 | 1800 |
| 2024-05-31 | 31.41 | $30.81 | — |
| 2024-05-30 | 31.40 | $30.81 | 200 |
| 2024-05-29 | 31.40 | $31.27 | 100 |
| 2024-05-28 | 31.37 | $31.27 | 2638 |
| 2024-05-24 | 31.30 | $30.55 | 1316 |
| 2024-05-23 | 31.22 | $31.80 | — |
| 2024-05-22 | 31.06 | $31.80 | 1600 |
| 2024-05-21 | 30.90 | $31.73 | — |
| 2024-05-20 | 30.81 | $31.73 | — |
| 2024-05-17 | 30.67 | $31.73 | — |
| 2024-05-16 | 30.52 | $31.73 | — |
| 2024-05-15 | 30.36 | $31.73 | 4200 |
| 2024-05-14 | 30.20 | $32.65 | 500 |
| 2024-05-13 | 29.99 | $32.13 | 1100 |
| 2024-05-10 | 29.80 | $31.76 | 130 |
| 2024-05-09 | 29.68 | $30.85 | 500 |
| 2024-05-08 | 29.61 | $31.30 | 718 |
| 2024-05-07 | 29.50 | $30.85 | — |
| 2024-05-06 | 29.39 | $30.85 | 1010 |
| 2024-05-03 | 29.28 | $30.85 | 4500 |
| 2024-05-02 | 29.26 | $30.70 | — |
| 2024-05-01 | 29.24 | $30.70 | — |
| 2024-04-30 | 29.19 | $30.70 | 515 |
| 2024-04-29 | 29.13 | $29.95 | 122810 |
| 2024-04-26 | 29.17 | $28.85 | 408 |
| 2024-04-25 | 29.23 | $28.60 | — |
| 2024-04-24 | 29.30 | $28.60 | 337 |
| 2024-04-23 | 29.36 | $29.86 | 1700 |
| 2024-04-22 | 29.33 | $28.91 | — |
| 2024-04-19 | 29.37 | $28.91 | 1214 |
| 2024-04-18 | 29.41 | $28.41 | 300 |
| 2024-04-17 | 29.47 | $28.61 | 4100 |
| 2024-04-16 | 29.52 | $28.45 | 300 |
| 2024-04-15 | 29.58 | $28.36 | 203 |
| 2024-04-12 | 29.67 | $29.34 | — |
| 2024-04-11 | 29.71 | $29.34 | 200 |
| 2024-04-10 | 29.75 | $29.25 | 215 |
| 2024-04-09 | 29.80 | $28.65 | — |
| 2024-04-08 | 29.84 | $28.65 | 200 |
| 2024-04-05 | 29.89 | $30.39 | 100 |
| 2024-04-04 | 29.84 | $30.35 | 17400 |
| 2024-04-03 | 29.80 | $29.55 | — |
| 2024-04-02 | 29.80 | $29.55 | 1300 |
| 2024-04-01 | 29.80 | $30.74 | 1149 |
| 2024-03-28 | 29.74 | $30.15 | 5042 |
| 2024-03-27 | 29.72 | $29.87 | — |
| 2024-03-26 | 29.71 | $29.87 | 321 |
| 2024-03-25 | 29.70 | $29.20 | 1000 |
| 2024-03-22 | 29.72 | $29.69 | — |
| 2024-03-21 | 29.72 | $29.69 | — |
| 2024-03-20 | 29.72 | $29.69 | — |
| 2024-03-19 | 29.72 | $29.69 | 2300 |
| 2024-03-18 | 29.73 | $29.61 | 332 |
| 2024-03-15 | 29.66 | $30.14 | — |
| 2024-03-14 | 29.56 | $30.14 | 600 |
| 2024-03-13 | 29.46 | $30.15 | 400 |
| 2024-03-12 | 29.36 | $30.15 | 8200 |
| 2024-03-11 | 29.23 | $29.55 | — |
| 2024-03-08 | 29.12 | $29.55 | — |
| 2024-03-07 | 29.02 | $29.55 | — |
| 2024-03-06 | 28.91 | $29.55 | — |
| 2024-03-05 | 28.86 | $29.55 | — |
| 2024-03-04 | 28.82 | $29.55 | — |
| 2024-03-01 | 28.77 | $29.55 | 1249 |
| 2024-02-29 | 28.72 | $29.72 | 533 |
| 2024-02-28 | 28.67 | $29.66 | — |
| 2024-02-27 | 28.58 | $29.66 | 16336 |
| 2024-02-26 | 28.50 | $29.60 | 1500 |
| 2024-02-23 | 28.41 | $29.60 | 1300 |
| 2024-02-22 | 28.31 | $29.70 | — |
| 2024-02-21 | 28.23 | $29.70 | 146 |
| 2024-02-20 | 28.16 | $29.91 | 700 |
| 2024-02-16 | 28.07 | $28.18 | — |
| 2024-02-15 | 28.05 | $28.18 | — |
| 2024-02-14 | 28.03 | $28.18 | 12400 |
| 2024-02-13 | 28.08 | $28.20 | 500 |
| 2024-02-12 | 28.14 | $27.42 | — |
| 2024-02-09 | 28.24 | $27.42 | — |
| 2024-02-08 | 28.33 | $27.42 | — |
| 2024-02-07 | 28.43 | $27.42 | 2745 |
| 2024-02-06 | 28.53 | $28.63 | — |
| 2024-02-05 | 28.57 | $28.63 | — |
| 2024-02-02 | 28.61 | $28.63 | — |
| 2024-02-01 | 28.66 | $28.63 | — |
| 2024-01-31 | 28.70 | $28.63 | 2229 |
| 2024-01-30 | 28.72 | $27.93 | 4700 |
| 2024-01-29 | 28.77 | $27.93 | 935 |
| 2024-01-26 | 28.81 | $27.85 | 20500 |
| 2024-01-25 | 28.85 | $27.64 | 8520 |
| 2024-01-24 | 28.89 | $28.15 | — |
| 2024-01-23 | 28.93 | $28.15 | — |
| 2024-01-22 | 28.93 | $28.15 | 100 |
| 2024-01-19 | 28.93 | $27.75 | — |
| 2024-01-18 | 29.01 | $27.75 | 6500 |
| 2024-01-17 | 29.04 | $29.34 | — |
| 2024-01-16 | 28.98 | $29.34 | — |
| 2024-01-12 | 28.95 | $29.34 | — |
| 2024-01-11 | 28.91 | $29.34 | — |
| 2024-01-10 | 28.91 | $29.34 | 900 |
| 2024-01-09 | 28.91 | $29.41 | — |
| 2024-01-08 | 28.91 | $29.41 | — |
| 2024-01-05 | 28.89 | $29.41 | 317 |
| 2024-01-04 | 28.87 | $29.62 | 5611 |
| 2024-01-03 | 28.83 | $29.44 | 200 |
| 2024-01-02 | 28.83 | $29.13 | 800 |
| 2023-12-29 | 28.85 | $28.86 | 200 |
| 2023-12-28 | 28.83 | $28.86 | 519 |
| 2023-12-27 | 28.86 | $28.55 | — |
| 2023-12-26 | 28.84 | $28.55 | 300 |
| 2023-12-22 | 28.85 | $28.93 | 900 |
| 2023-12-21 | 28.83 | $28.12 | — |
| 2023-12-20 | 28.86 | $28.12 | 800 |
| 2023-12-19 | 28.89 | $29.40 | 302 |
| 2023-12-18 | 28.86 | $28.22 | — |
| 2023-12-15 | 28.85 | $28.22 | 1600 |
| 2023-12-14 | 28.86 | $28.68 | 11900 |
| 2023-12-13 | 28.88 | $28.57 | 700 |
| 2023-12-12 | 28.90 | $29.44 | 9649 |
| 2023-12-11 | 28.86 | $29.20 | 600 |
| 2023-12-08 | 28.85 | $29.40 | 4000 |
| 2023-12-07 | 28.81 | $29.11 | 3400 |
| 2023-12-06 | 28.79 | $28.90 | 200 |
| 2023-12-05 | 28.86 | $28.80 | 215 |
| 2023-12-04 | 28.93 | $29.50 | — |
| 2023-12-01 | 28.97 | $29.50 | 233 |
| 2023-11-30 | 29.03 | $28.60 | 3000 |
| 2023-11-29 | 29.13 | $29.32 | 103834 |
| 2023-11-28 | 29.19 | $28.25 | 205 |
| 2023-11-27 | 29.22 | $28.66 | — |
| 2023-11-24 | 29.23 | $28.66 | — |
| 2023-11-22 | 29.23 | $28.66 | 200 |
| 2023-11-21 | 29.23 | $28.71 | — |
| 2023-11-20 | 29.22 | $28.71 | 3700 |
| 2023-11-17 | 29.24 | $28.05 | 50400 |
| 2023-11-16 | 29.28 | $28.42 | 815 |
| 2023-11-15 | 29.31 | $29.23 | 5946 |
| 2023-11-14 | 29.30 | $28.80 | 2900 |
| 2023-11-13 | 29.32 | $28.66 | 6100 |
| 2023-11-10 | 29.36 | $29.00 | 700 |
| 2023-11-09 | 29.38 | $28.59 | 300 |
| 2023-11-08 | 29.43 | $28.81 | 625 |
| 2023-11-07 | 29.46 | $30.27 | — |
| 2023-11-06 | 29.43 | $30.27 | — |
| 2023-11-03 | 29.39 | $30.27 | 19200 |
| 2023-11-02 | 29.35 | $30.60 | — |
| 2023-11-01 | 29.32 | $30.60 | — |
| 2023-10-31 | 29.28 | $30.60 | 300 |
| 2023-10-30 | 29.31 | $28.81 | — |
| 2023-10-27 | 29.43 | $28.81 | 8700 |
| 2023-10-26 | 29.55 | $28.81 | 7105 |
| 2023-10-25 | 29.66 | $28.56 | — |
| 2023-10-24 | 29.80 | $28.56 | 110 |
| 2023-10-23 | 29.93 | $29.00 | — |
| 2023-10-20 | 30.03 | $29.00 | — |
| 2023-10-19 | 30.10 | $29.00 | 500 |
| 2023-10-18 | 30.24 | $29.06 | — |
| 2023-10-17 | 30.37 | $29.06 | 701 |
| 2023-10-16 | 30.46 | $29.50 | 7200 |
| 2023-10-13 | 30.52 | $29.50 | — |
| 2023-10-12 | 30.54 | $29.50 | — |
| 2023-10-11 | 30.56 | $29.50 | — |
| 2023-10-10 | 30.58 | $29.50 | — |
| 2023-10-09 | 30.61 | $29.50 | — |
| 2023-10-06 | 30.64 | $29.50 | 800 |
| 2023-10-05 | 30.78 | $29.94 | 500 |
| 2023-10-04 | 30.91 | $29.93 | 1010 |
| 2023-10-03 | 31.03 | $31.17 | — |
| 2023-10-02 | 31.10 | $31.17 | — |
| 2023-09-29 | 31.16 | $31.17 | — |
| 2023-09-28 | 31.22 | $31.17 | — |
| 2023-09-27 | 31.26 | $31.17 | 400 |
| 2023-09-26 | 31.30 | $31.17 | — |
| 2023-09-25 | 31.36 | $31.17 | 300 |
| 2023-09-22 | 31.42 | $30.41 | 45600 |
| 2023-09-21 | 31.52 | $31.65 | — |
| 2023-09-20 | 31.52 | $31.65 | 400 |
| 2023-09-19 | 31.57 | $31.01 | 1300 |
| 2023-09-18 | 31.65 | $30.55 | 3533 |
| 2023-09-15 | 31.75 | $29.89 | — |
| 2023-09-14 | 31.88 | $29.89 | 120 |
| 2023-09-13 | 32.03 | $30.05 | — |
| 2023-09-12 | 32.16 | $30.05 | 3000 |
| 2023-09-11 | 32.30 | $30.05 | 645 |
| 2023-09-08 | 32.44 | $32.42 | — |
| 2023-09-07 | 32.49 | $32.42 | — |
| 2023-09-06 | 32.54 | $32.42 | 3100 |
| 2023-09-05 | 32.65 | $32.42 | — |
| 2023-09-01 | 32.72 | $32.42 | — |
| 2023-08-31 | 32.78 | $32.42 | 900 |
| 2023-08-30 | 32.82 | $31.98 | — |
| 2023-08-29 | 32.91 | $31.98 | 200 |
| 2023-08-28 | 33.00 | $32.38 | — |
| 2023-08-25 | 33.08 | $32.38 | — |
| 2023-08-24 | 33.17 | $32.38 | 6402 |
| 2023-08-23 | 33.26 | $31.70 | 2205 |
| 2023-08-22 | 33.36 | $32.57 | — |
| 2023-08-21 | 33.44 | $32.57 | 1438 |
| 2023-08-18 | 33.52 | $32.51 | — |
| 2023-08-17 | 33.61 | $32.51 | 700 |
| 2023-08-16 | 33.69 | $32.96 | 900 |
| 2023-08-15 | 33.73 | $32.62 | 1300 |
| 2023-08-14 | 33.77 | $32.91 | 1309 |
| 2023-08-11 | 33.81 | $32.77 | 1900 |
| 2023-08-10 | 33.86 | $33.47 | 924 |
| 2023-08-09 | 33.88 | $33.36 | 1344 |
| 2023-08-08 | 33.92 | $34.68 | 2322 |
| 2023-08-07 | 33.89 | $33.76 | 2505 |
| 2023-08-04 | 33.86 | $33.60 | 2700 |
| 2023-08-03 | 33.84 | $33.35 | 1435 |
| 2023-08-02 | 33.84 | $33.76 | 600 |
| 2023-08-01 | 33.82 | $33.76 | 2200 |
| 2023-07-31 | 33.79 | $34.03 | 200 |
| 2023-07-28 | 33.75 | $34.03 | 615 |
| 2023-07-27 | 33.73 | $34.25 | 300 |
| 2023-07-26 | 33.69 | $33.63 | 1414 |
| 2023-07-25 | 33.68 | $34.21 | 1927 |
| 2023-07-24 | 33.62 | $34.25 | — |
| 2023-07-21 | 33.53 | $34.25 | 7035 |
| 2023-07-20 | 33.44 | $34.12 | 400 |
| 2023-07-19 | 33.36 | $33.76 | 1100 |
| 2023-07-18 | 33.31 | $33.47 | 8800 |
| 2023-07-17 | 33.28 | $33.68 | 12426 |
| 2023-07-14 | 33.21 | $33.87 | — |
| 2023-07-13 | 33.11 | $33.87 | 1803 |
| 2023-07-12 | 33.01 | $34.03 | — |
| 2023-07-11 | 32.89 | $34.03 | 817 |
| 2023-07-10 | 32.77 | $33.27 | — |
| 2023-07-07 | 32.68 | $33.27 | — |
| 2023-07-06 | 32.59 | $33.27 | — |
| 2023-07-05 | 32.51 | $33.27 | — |
| 2023-07-03 | 32.42 | $33.27 | — |
| 2023-06-30 | 32.33 | $33.27 | 400 |
| 2023-06-29 | 32.27 | $33.50 | — |
| 2023-06-28 | 32.19 | $33.50 | — |
| 2023-06-27 | 32.14 | $33.50 | 300 |
| 2023-06-26 | 32.10 | $33.03 | 347 |
| 2023-06-23 | 32.14 | $32.44 | — |
| 2023-06-22 | 32.20 | $32.44 | 600 |
| 2023-06-21 | 32.27 | $32.50 | 800 |
| 2023-06-20 | 32.34 | $32.79 | — |
| 2023-06-16 | 32.39 | $32.79 | 400 |
| 2023-06-15 | 32.44 | $32.34 | 1800 |
| 2023-06-14 | 32.52 | $31.85 | — |
| 2023-06-13 | 32.62 | $31.85 | 1000 |
| 2023-06-12 | 32.72 | $31.65 | 200 |
| 2023-06-09 | 32.82 | $31.62 | 2848 |
| 2023-06-08 | 32.92 | $31.50 | — |
| 2023-06-07 | 33.09 | $31.50 | 122 |
| 2023-06-06 | 33.27 | $31.55 | — |
| 2023-06-05 | 33.40 | $31.55 | 607 |
| 2023-06-02 | 33.53 | $31.50 | 600 |
| 2023-06-01 | 33.66 | $31.98 | — |
| 2023-05-31 | 33.73 | $31.98 | 300 |
| 2023-05-30 | 33.80 | $32.52 | — |
| 2023-05-26 | 33.89 | $32.52 | 825 |
| 2023-05-25 | 33.99 | $33.83 | — |
| 2023-05-24 | 34.02 | $33.83 | — |
| 2023-05-23 | 34.05 | $33.83 | — |
| 2023-05-22 | 34.08 | $33.83 | — |
| 2023-05-19 | 34.13 | $33.83 | — |
| 2023-05-18 | 34.18 | $33.83 | — |
| 2023-05-17 | 34.19 | $33.83 | — |
| 2023-05-16 | 34.20 | $33.83 | — |
| 2023-05-15 | 34.20 | $33.83 | 300 |
| 2023-05-12 | 34.17 | $33.80 | 4000 |
| 2023-05-11 | 34.13 | $33.55 | 435 |
| 2023-05-10 | 34.24 | $34.97 | 13100 |
| 2023-05-09 | 34.28 | $34.97 | 9300 |
| 2023-05-08 | 34.28 | $34.15 | 900 |
| 2023-05-05 | 34.36 | $34.15 | — |
| 2023-05-04 | 34.40 | $34.15 | 900 |
| 2023-05-03 | 34.44 | $33.41 | — |
| 2023-05-02 | 34.51 | $33.41 | 102 |
| 2023-05-01 | 34.56 | $34.23 | 400 |
| 2023-04-28 | 34.55 | $34.46 | — |
| 2023-04-27 | 34.50 | $34.46 | — |
| 2023-04-26 | 34.43 | $34.46 | — |
| 2023-04-25 | 34.30 | $34.46 | 100 |
| 2023-04-24 | 34.18 | $34.86 | — |
| 2023-04-21 | 34.03 | $34.86 | 230 |
| 2023-04-20 | 33.89 | $34.01 | — |
| 2023-04-19 | 33.79 | $34.01 | 121 |
| 2023-04-18 | 33.69 | $33.88 | 6839 |
| 2023-04-17 | 33.59 | $33.22 | 400 |
| 2023-04-14 | 33.53 | $32.94 | 419 |
| 2023-04-13 | 33.49 | $35.71 | — |
| 2023-04-12 | 33.29 | $35.71 | 403 |
| 2023-04-11 | 33.09 | $34.96 | 3125 |
| 2023-04-10 | 32.92 | $35.76 | 200 |
| 2023-04-06 | 32.71 | $35.00 | 100 |
| 2023-04-05 | 32.54 | $35.00 | 104 |
| 2023-04-04 | 32.37 | $34.77 | 600 |
| 2023-04-03 | 32.21 | $34.36 | 110 |
| 2023-03-31 | 32.07 | $34.07 | 208 |
| 2023-03-30 | 31.94 | $33.44 | 211 |
| 2023-03-29 | 31.85 | $33.11 | 800 |
| 2023-03-28 | 31.77 | $31.96 | — |
| 2023-03-27 | 31.77 | $31.96 | 8200 |
| 2023-03-24 | 31.77 | $31.96 | 200 |
| 2023-03-23 | 31.77 | $31.99 | — |
| 2023-03-22 | 31.77 | $31.99 | — |
| 2023-03-21 | 31.76 | $31.99 | — |
| 2023-03-20 | 31.76 | $31.99 | — |
| 2023-03-17 | 31.70 | $31.99 | — |
| 2023-03-16 | 31.64 | $31.99 | 300 |
| 2023-03-15 | 31.51 | $31.80 | 700 |
| 2023-03-14 | 31.39 | $31.80 | 130 |
| 2023-03-13 | 31.27 | $31.55 | — |
| 2023-03-10 | 31.14 | $31.55 | — |
| 2023-03-09 | 31.00 | $31.55 | 100 |
| 2023-03-08 | 30.87 | $31.55 | 300 |
| 2023-03-07 | 30.74 | $31.55 | — |
| 2023-03-06 | 30.60 | $31.55 | 100 |
| 2023-03-03 | 30.55 | $31.55 | — |
| 2023-03-02 | 30.46 | $31.55 | 400 |
| 2023-03-01 | 30.36 | $31.55 | 335 |
| 2023-02-28 | 30.25 | $32.00 | — |
| 2023-02-27 | 30.16 | $32.00 | 1600 |
| 2023-02-24 | 30.07 | $31.90 | — |
| 2023-02-23 | 29.99 | $31.90 | 541 |
| 2023-02-22 | 29.91 | $31.90 | 600 |
| 2023-02-21 | 29.82 | $31.91 | 1700 |
| 2023-02-17 | 29.74 | $30.87 | — |
| 2023-02-16 | 29.69 | $30.87 | 644 |
| 2023-02-15 | 29.69 | $29.37 | — |
| 2023-02-14 | 29.76 | $29.37 | — |
| 2023-02-13 | 29.83 | $29.37 | 8000 |
| 2023-02-10 | 29.86 | $28.91 | 944 |
| 2023-02-09 | 29.91 | $28.87 | — |
| 2023-02-08 | 29.97 | $28.87 | — |
| 2023-02-07 | 30.01 | $28.87 | — |
| 2023-02-06 | 30.05 | $28.87 | 400 |
| 2023-02-03 | 30.05 | $30.53 | 8638 |
| 2023-02-02 | 29.96 | $29.65 | — |
| 2023-02-01 | 29.91 | $29.65 | 600 |
| 2023-01-31 | 29.85 | $29.39 | 546 |
| 2023-01-30 | 29.81 | $30.21 | — |
| 2023-01-27 | 29.75 | $30.21 | — |
| 2023-01-26 | 29.67 | $30.21 | — |
| 2023-01-25 | 29.64 | $30.21 | — |
| 2023-01-24 | 29.60 | $30.21 | 2400 |
| 2023-01-23 | 29.53 | $30.21 | 117 |
| 2023-01-20 | 29.47 | $30.03 | 7900 |
| 2023-01-19 | 29.40 | $30.78 | 7900 |
| 2023-01-18 | 29.31 | $30.78 | 7300 |
| 2023-01-17 | 29.22 | $30.78 | 9300 |
| 2023-01-13 | 29.13 | $29.95 | — |
| 2023-01-12 | 29.11 | $29.95 | — |
| 2023-01-11 | 29.11 | $29.95 | 620 |
| 2023-01-10 | 29.12 | $29.75 | — |
| 2023-01-09 | 29.14 | $29.75 | 7509 |
| 2023-01-06 | 29.12 | $28.75 | 1300 |
| 2023-01-05 | 29.14 | $28.75 | 1900 |
| 2023-01-04 | 29.17 | $28.60 | — |
| 2023-01-03 | 29.20 | $28.60 | — |
| 2022-12-30 | 29.23 | $28.60 | 1300 |
| 2022-12-29 | 29.24 | $28.98 | 1500 |
| 2022-12-28 | 29.23 | $28.65 | 1000 |
| 2022-12-27 | 29.25 | $29.42 | 40846 |
| 2022-12-23 | 29.24 | $29.50 | 300 |
| 2022-12-22 | 29.23 | $28.91 | 100 |
| 2022-12-21 | 29.18 | $28.91 | 525 |
| 2022-12-20 | 29.14 | $28.60 | 540 |
| 2022-12-19 | 29.11 | $29.07 | 200 |
| 2022-12-16 | 29.06 | $28.85 | 425 |
| 2022-12-15 | 29.01 | $29.00 | 1300 |
| 2022-12-14 | 28.97 | $29.55 | 822 |
| 2022-12-13 | 28.92 | $30.10 | — |
| 2022-12-12 | 28.78 | $30.10 | — |
| 2022-12-09 | 28.65 | $30.10 | 114 |
| 2022-12-08 | 28.54 | $29.30 | — |
| 2022-12-07 | 28.47 | $29.30 | — |
| 2022-12-06 | 28.41 | $29.30 | 500 |
| 2022-12-05 | 28.34 | $29.19 | 700 |
| 2022-12-02 | 28.28 | $29.25 | 500 |
| 2022-12-01 | 28.16 | $28.76 | 720 |
| 2022-11-30 | 28.07 | $28.83 | 63200 |
| 2022-11-29 | 28.00 | $28.94 | 3000 |
| 2022-11-28 | 27.99 | $29.26 | — |
| 2022-11-25 | 27.97 | $29.26 | 31400 |
| 2022-11-23 | 27.95 | $28.01 | 100 |
| 2022-11-22 | 27.88 | $28.01 | — |
| 2022-11-21 | 27.80 | $28.01 | 100 |
| 2022-11-18 | 27.73 | $28.01 | — |
| 2022-11-17 | 27.66 | $28.01 | — |
| 2022-11-16 | 27.59 | $28.01 | 300 |
| 2022-11-15 | 27.51 | $28.57 | 45001 |
| 2022-11-14 | 27.41 | $27.40 | — |
| 2022-11-11 | 27.37 | $27.40 | 2200 |
| 2022-11-10 | 27.34 | $27.97 | 3700 |
| 2022-11-09 | 27.22 | $27.97 | — |
| 2022-11-08 | 27.10 | $27.97 | — |
| 2022-11-07 | 26.98 | $27.97 | 1400 |
| 2022-11-04 | 26.87 | $27.97 | 405 |
| 2022-11-03 | 26.74 | $26.95 | — |
| 2022-11-02 | 26.67 | $26.95 | 1900 |
| 2022-11-01 | 26.61 | $27.40 | 1749 |
| 2022-10-31 | 26.54 | $28.79 | 71400 |
| 2022-10-28 | 26.44 | $28.79 | — |
| 2022-10-27 | 26.33 | $28.79 | 400 |
| 2022-10-26 | 26.23 | $26.56 | — |
| 2022-10-25 | 26.24 | $26.56 | — |
| 2022-10-24 | 26.25 | $26.56 | — |
| 2022-10-21 | 26.23 | $26.56 | — |
| 2022-10-20 | 26.20 | $26.56 | — |
| 2022-10-19 | 26.18 | $26.56 | — |
| 2022-10-18 | 26.22 | $26.56 | — |
| 2022-10-17 | 26.28 | $26.56 | 521 |
| 2022-10-14 | 26.34 | $26.80 | 300 |
| 2022-10-13 | 26.39 | $25.60 | 5100 |
| 2022-10-12 | 26.50 | $25.60 | 11100 |
| 2022-10-11 | 26.62 | $25.60 | 1000 |
| 2022-10-10 | 26.71 | $25.60 | 40600 |
| 2022-10-07 | 26.80 | $25.50 | 1700 |
| 2022-10-06 | 26.89 | $25.50 | — |
| 2022-10-05 | 26.98 | $25.73 | 4131 |
| 2022-10-04 | 27.04 | $26.01 | 303 |
| 2022-10-03 | 27.08 | $26.74 | — |
| 2022-09-30 | 27.07 | $26.74 | — |
| 2022-09-29 | 27.07 | $26.74 | 1300 |
| 2022-09-28 | 27.06 | $26.74 | — |
| 2022-09-27 | 27.06 | $26.74 | 620 |
| 2022-09-26 | 27.05 | $26.10 | — |
| 2022-09-23 | 27.12 | $26.10 | — |
| 2022-09-22 | 27.17 | $26.10 | 6300 |
| 2022-09-21 | 27.22 | $27.43 | 300 |
| 2022-09-20 | 27.25 | $27.71 | — |
| 2022-09-19 | 27.27 | $27.71 | — |
| 2022-09-16 | 27.30 | $27.71 | 21000 |
| 2022-09-15 | 27.34 | $27.95 | — |
| 2022-09-14 | 27.35 | $27.95 | 800 |
| 2022-09-13 | 27.35 | $27.35 | — |
| 2022-09-12 | 27.47 | $27.35 | 500 |
| 2022-09-09 | 27.59 | $27.35 | — |
| 2022-09-08 | 27.70 | $27.35 | 3000 |
| 2022-09-07 | 27.82 | $27.00 | 1100 |
| 2022-09-06 | 27.79 | $26.64 | — |
| 2022-09-02 | 27.78 | $26.64 | 5200 |
| 2022-09-01 | 27.79 | $26.64 | 2000 |
| 2022-08-31 | 27.80 | $26.64 | — |
| 2022-08-30 | 27.82 | $26.64 | — |
| 2022-08-29 | 27.84 | $26.64 | 1331 |
| 2022-08-26 | 27.87 | $27.57 | 44234 |
| 2022-08-25 | 27.84 | $27.05 | — |
| 2022-08-24 | 27.78 | $27.05 | 200 |
| 2022-08-23 | 27.71 | $28.08 | — |
| 2022-08-22 | 27.60 | $28.08 | 502 |
| 2022-08-19 | 27.50 | $28.40 | 300 |
| 2022-08-18 | 27.43 | $28.51 | 110 |
| 2022-08-17 | 27.31 | $28.02 | — |
| 2022-08-16 | 27.22 | $28.02 | 100 |
| 2022-08-15 | 27.10 | $29.70 | — |
| 2022-08-12 | 26.90 | $29.70 | 100 |
| 2022-08-11 | 26.70 | $29.70 | — |
| 2022-08-10 | 26.50 | $29.70 | 1100 |
| 2022-08-09 | 26.32 | $26.39 | — |
| 2022-08-08 | 26.33 | $26.39 | 400 |
| 2022-08-05 | 26.33 | $26.81 | — |
| 2022-08-04 | 26.33 | $26.81 | 941 |
| 2022-08-03 | 26.31 | $27.12 | — |
| 2022-08-02 | 26.25 | $27.12 | 3500 |
| 2022-08-01 | 26.19 | $27.10 | — |
| 2022-07-29 | 26.15 | $27.10 | 61500 |
| 2022-07-28 | 26.08 | $25.75 | — |
| 2022-07-27 | 26.08 | $25.75 | 700 |
| 2022-07-26 | 26.08 | $25.75 | 6249 |
| 2022-07-25 | 26.08 | $26.17 | 200 |
| 2022-07-22 | 26.05 | $27.05 | 5700 |
| 2022-07-21 | 25.99 | $26.11 | — |
| 2022-07-20 | 25.95 | $26.11 | 2000 |
| 2022-07-19 | 25.96 | $25.69 | 100 |
| 2022-07-18 | 25.99 | $25.69 | — |
| 2022-07-15 | 26.02 | $25.69 | — |
| 2022-07-14 | 26.02 | $25.69 | 400 |
| 2022-07-13 | 26.02 | $26.15 | 500 |
| 2022-07-12 | 26.00 | $26.55 | 2800 |
| 2022-07-11 | 26.03 | $26.44 | 200 |
| 2022-07-08 | 26.07 | $26.85 | 3741 |
| 2022-07-07 | 26.09 | $26.23 | 800 |
| 2022-07-06 | 26.13 | $25.98 | — |
| 2022-07-05 | 26.19 | $25.98 | 400 |
| 2022-07-01 | 26.25 | $26.22 | 1000 |
| 2022-06-30 | 26.32 | $25.70 | 1900 |
| 2022-06-29 | 26.38 | $25.70 | 5500 |
| 2022-06-28 | 26.48 | $25.76 | 300 |
| 2022-06-27 | 26.53 | $25.76 | 200 |
| 2022-06-24 | 26.59 | $25.58 | 12500 |
| 2022-06-23 | 26.65 | $25.84 | 500 |
| 2022-06-22 | 26.70 | $25.45 | 330 |
| 2022-06-21 | 26.76 | $26.30 | 340 |
| 2022-06-17 | 26.77 | $26.30 | — |
| 2022-06-16 | 26.76 | $26.30 | 1100 |
| 2022-06-15 | 26.81 | $25.70 | — |
| 2022-06-14 | 26.93 | $25.70 | — |
| 2022-06-13 | 27.04 | $25.70 | 146 |
| 2022-06-10 | 27.16 | $27.18 | 1900 |
| 2022-06-09 | 27.18 | $27.18 | 108 |
| 2022-06-08 | 27.21 | $27.18 | — |
| 2022-06-07 | 27.31 | $27.18 | — |
| 2022-06-06 | 27.38 | $27.18 | — |
| 2022-06-03 | 27.46 | $27.18 | 4800 |
| 2022-06-02 | 27.59 | $27.49 | 200 |
| 2022-06-01 | 27.68 | $26.86 | 1700 |
| 2022-05-31 | 27.84 | $27.80 | 4900 |
| 2022-05-27 | 27.91 | $26.81 | — |
| 2022-05-26 | 28.05 | $26.81 | — |
| 2022-05-25 | 28.20 | $26.81 | 2317 |
| 2022-05-24 | 28.36 | $26.90 | 200 |
| 2022-05-23 | 28.53 | $26.58 | — |
| 2022-05-20 | 28.72 | $26.58 | 500 |
| 2022-05-19 | 28.91 | $25.99 | 300 |
| 2022-05-18 | 29.13 | $27.47 | 1800 |
| 2022-05-17 | 29.30 | $27.92 | 700 |
| 2022-05-16 | 29.44 | $28.00 | 500 |
| 2022-05-13 | 29.57 | $28.00 | 410 |
| 2022-05-12 | 29.70 | $27.70 | — |
| 2022-05-11 | 29.88 | $27.70 | 700 |
| 2022-05-10 | 30.20 | $29.23 | 800 |
| 2022-05-09 | 30.45 | $28.60 | 7936 |
| 2022-05-06 | 30.63 | $28.80 | 600 |
| 2022-05-05 | 30.80 | $29.70 | 125 |
| 2022-05-04 | 30.93 | $29.41 | 700 |
| 2022-05-03 | 31.07 | $29.90 | 1144 |
| 2022-05-02 | 31.19 | $29.31 | 1003 |
| 2022-04-29 | 31.30 | $29.63 | 1540 |
| 2022-04-28 | 31.39 | $29.68 | 1000 |
| 2022-04-27 | 31.47 | $30.02 | 5808 |
| 2022-04-26 | 31.56 | $30.40 | 204 |
| 2022-04-25 | 31.54 | $30.39 | — |
| 2022-04-22 | 31.53 | $30.39 | — |
| 2022-04-21 | 31.52 | $30.39 | 224 |
| 2022-04-20 | 31.51 | $30.77 | 1800 |
| 2022-04-19 | 31.48 | $30.70 | 505 |
| 2022-04-18 | 31.45 | $30.66 | 115 |
| 2022-04-14 | 31.43 | $30.66 | 401 |
| 2022-04-13 | 31.43 | $31.26 | 2129 |
| 2022-04-12 | 31.39 | $34.19 | — |
| 2022-04-11 | 31.21 | $34.19 | 4300 |
| 2022-04-08 | 30.99 | $32.22 | — |
| 2022-04-07 | 30.86 | $32.22 | — |
| 2022-04-06 | 30.73 | $32.22 | — |
| 2022-04-05 | 30.60 | $32.22 | — |
| 2022-04-04 | 30.47 | $32.22 | 1023 |
| 2022-04-01 | 30.34 | $31.51 | — |
| 2022-03-31 | 30.25 | $31.51 | 320 |
| 2022-03-30 | 30.16 | $31.35 | 200 |
| 2022-03-29 | 30.12 | $31.64 | 200 |
| 2022-03-28 | 30.07 | $30.17 | — |
| 2022-03-25 | 30.07 | $30.17 | — |
| 2022-03-24 | 30.07 | $30.17 | — |
| 2022-03-23 | 30.03 | $30.17 | — |
| 2022-03-22 | 29.98 | $30.17 | 600 |
| 2022-03-21 | 29.97 | $30.17 | — |
| 2022-03-18 | 30.11 | $30.17 | 104 |
| 2022-03-17 | 30.25 | $30.60 | — |
| 2022-03-16 | 30.37 | $30.60 | — |
| 2022-03-15 | 30.49 | $30.60 | 2413 |
| 2022-03-14 | 30.62 | $29.77 | 1305 |
| 2022-03-11 | 30.80 | $29.60 | 5100 |
| 2022-03-10 | 30.98 | $29.60 | — |
| 2022-03-09 | 31.16 | $29.60 | — |
| 2022-03-08 | 31.33 | $29.60 | — |
| 2022-03-07 | 31.50 | $29.60 | 6100 |
| 2022-03-04 | 31.67 | $29.75 | — |
| 2022-03-03 | 31.83 | $29.75 | 3300 |
| 2022-03-02 | 32.00 | $30.59 | — |
| 2022-03-01 | 32.12 | $30.59 | 200 |
| 2022-02-28 | 32.17 | $30.19 | — |
| 2022-02-25 | 32.27 | $30.19 | 812 |
| 2022-02-24 | 32.36 | $29.26 | — |
| 2022-02-23 | 32.49 | $29.26 | — |
| 2022-02-22 | 32.64 | $29.93 | 1300 |
| 2022-02-18 | 32.76 | $32.97 | — |
| 2022-02-17 | 32.77 | $32.97 | — |
| 2022-02-16 | 32.79 | $32.97 | — |
| 2022-02-15 | 32.84 | $32.97 | 518 |
| 2022-02-14 | 32.93 | $33.26 | — |
| 2022-02-11 | 33.01 | $33.26 | — |
| 2022-02-10 | 33.12 | $33.26 | — |
| 2022-02-09 | 33.24 | $33.26 | 245 |
| 2022-02-08 | 33.32 | $33.00 | — |
| 2022-02-07 | 33.41 | $33.00 | — |
| 2022-02-04 | 33.49 | $33.00 | 125 |
| 2022-02-03 | 33.57 | $33.01 | — |
| 2022-02-02 | 33.64 | $33.01 | 50000 |
| 2022-02-01 | 33.70 | $33.01 | 40209 |
| 2022-01-31 | 33.77 | $31.69 | 1030 |
| 2022-01-28 | 33.91 | $32.19 | 725 |
| 2022-01-27 | 34.03 | $32.00 | 717 |
| 2022-01-26 | 34.16 | $31.83 | 900 |
| 2022-01-25 | 34.27 | $32.17 | 51100 |
| 2022-01-24 | 34.37 | $32.35 | 1038 |
| 2022-01-21 | 34.46 | $33.25 | — |
| 2022-01-20 | 34.48 | $33.25 | 3400 |
| 2022-01-19 | 34.47 | $34.02 | 300 |
| 2022-01-18 | 34.43 | $34.82 | — |
| 2022-01-14 | 34.41 | $34.82 | 300 |
| 2022-01-13 | 34.39 | $35.55 | — |
| 2022-01-12 | 34.27 | $35.55 | 200 |
| 2022-01-11 | 34.16 | $34.80 | 5600 |
| 2022-01-10 | 34.14 | $34.80 | 3432 |
| 2022-01-07 | 34.12 | $34.60 | 1100 |
| 2022-01-06 | 34.09 | $34.65 | 135 |
| 2022-01-05 | 34.06 | $34.40 | 3134 |
| 2022-01-04 | 34.06 | $34.24 | 600 |
| 2022-01-03 | 34.03 | $34.50 | — |
| 2021-12-31 | 33.97 | $34.50 | — |
| 2021-12-30 | 33.92 | $34.50 | — |
| 2021-12-29 | 33.88 | $34.50 | 200 |
| 2021-12-28 | 33.84 | $34.10 | 127 |
| 2021-12-27 | 33.84 | $34.15 | — |
| 2021-12-23 | 33.84 | $34.15 | 620 |
| 2021-12-22 | 33.84 | $33.60 | 330 |
| 2021-12-21 | 33.89 | $33.20 | — |
| 2021-12-20 | 33.95 | $33.20 | 2341 |
| 2021-12-17 | 33.99 | $34.48 | 600 |
| 2021-12-16 | 33.96 | $34.25 | 600 |
| 2021-12-15 | 34.00 | $33.29 | — |
| 2021-12-14 | 34.08 | $33.29 | 500 |
| 2021-12-13 | 34.17 | $34.48 | 620 |
| 2021-12-10 | 34.15 | $34.40 | 3700 |
| 2021-12-09 | 34.09 | $33.97 | 700 |
| 2021-12-08 | 34.10 | $34.07 | 800 |
| 2021-12-07 | 34.04 | $34.24 | 2210 |
| 2021-12-06 | 33.96 | $33.71 | 2912 |
| 2021-12-03 | 33.93 | $33.35 | 3216 |
| 2021-12-02 | 33.94 | $33.46 | 3031 |
| 2021-12-01 | 33.91 | $33.63 | 400 |
| 2021-11-30 | 33.87 | $33.69 | 1300 |
| 2021-11-29 | 33.83 | $34.09 | 900 |
| 2021-11-26 | 33.76 | $34.24 | 200 |
| 2021-11-24 | 33.68 | $34.23 | 5111 |
| 2021-11-23 | 33.60 | $34.44 | 100 |
| 2021-11-22 | 33.52 | $34.44 | 200 |
| 2021-11-19 | 33.43 | $34.10 | 2000 |
| 2021-11-18 | 33.37 | $33.85 | 2000 |
| 2021-11-17 | 33.32 | $35.00 | — |
| 2021-11-16 | 33.19 | $35.00 | — |
| 2021-11-15 | 33.05 | $35.00 | 5031 |
| 2021-11-12 | 32.97 | $34.05 | 3400 |
| 2021-11-11 | 32.94 | $33.32 | 3600 |
| 2021-11-10 | 32.94 | $34.02 | 900 |
| 2021-11-09 | 32.91 | $32.99 | 6817 |
| 2021-11-08 | 32.93 | $32.58 | 125 |
| 2021-11-05 | 32.97 | $33.13 | 700 |
| 2021-11-04 | 33.04 | $33.50 | 615 |
| 2021-11-03 | 33.06 | $32.84 | — |
| 2021-11-02 | 33.10 | $32.84 | 1000 |
| 2021-11-01 | 33.12 | $32.84 | 42625 |
| 2021-10-29 | 33.15 | $32.70 | — |
| 2021-10-28 | 33.17 | $32.70 | — |
| 2021-10-27 | 33.19 | $32.70 | — |
| 2021-10-26 | 33.21 | $32.70 | — |
| 2021-10-25 | 33.23 | $32.70 | 1306 |
| 2021-10-22 | 33.25 | $32.92 | — |
| 2021-10-21 | 33.30 | $32.92 | 2014 |
| 2021-10-20 | 33.34 | $32.33 | 100 |
| 2021-10-19 | 33.40 | $32.19 | 6100 |
| 2021-10-18 | 33.46 | $33.40 | — |
| 2021-10-15 | 33.44 | $33.40 | — |
| 2021-10-14 | 33.43 | $33.40 | — |
| 2021-10-13 | 33.42 | $33.40 | 100 |
| 2021-10-12 | 33.42 | $33.40 | — |
| 2021-10-11 | 33.41 | $33.40 | 1300 |
| 2021-10-08 | 33.37 | $34.60 | 1040 |
| 2021-10-07 | 33.26 | $33.85 | 2000 |
| 2021-10-06 | 33.23 | $33.55 | 228 |
| 2021-10-05 | 33.21 | $33.23 | 300 |
| 2021-10-04 | 33.23 | $33.50 | 428 |
| 2021-10-01 | 33.25 | $33.10 | — |
| 2021-09-30 | 33.30 | $33.10 | 100 |
| 2021-09-29 | 33.34 | $33.10 | — |
| 2021-09-28 | 33.37 | $33.10 | — |
| 2021-09-27 | 33.37 | $33.10 | 639 |
| 2021-09-24 | 33.40 | $33.83 | — |
| 2021-09-23 | 33.35 | $33.83 | 135 |
| 2021-09-22 | 33.31 | $33.46 | — |
| 2021-09-21 | 33.29 | $33.46 | 700 |
| 2021-09-20 | 33.27 | $32.89 | 200 |
| 2021-09-17 | 33.29 | $33.26 | 600 |
| 2021-09-16 | 33.29 | $33.28 | — |
| 2021-09-15 | 33.29 | $33.28 | — |
| 2021-09-14 | 33.27 | $33.28 | 400 |
| 2021-09-13 | 33.25 | $32.52 | — |
| 2021-09-10 | 33.26 | $32.52 | 8807 |
| 2021-09-09 | 33.30 | $33.20 | — |
| 2021-09-08 | 33.23 | $33.20 | 105 |
| 2021-09-07 | 33.13 | $33.49 | 105 |
| 2021-09-03 | 33.02 | $34.00 | 100 |
| 2021-09-02 | 32.88 | $34.00 | — |
| 2021-09-01 | 32.74 | $34.00 | 300 |
| 2021-08-31 | 32.61 | $33.60 | 10917 |
| 2021-08-30 | 32.49 | $33.15 | 200 |
| 2021-08-27 | 32.39 | $33.65 | 1800 |
| 2021-08-26 | 32.26 | $33.00 | — |
| 2021-08-25 | 32.15 | $33.00 | — |
| 2021-08-24 | 32.02 | $33.00 | 70000 |
| 2021-08-23 | 31.90 | $33.00 | 335 |
| 2021-08-20 | 31.77 | $33.30 | — |
| 2021-08-19 | 31.57 | $33.30 | 440 |
| 2021-08-18 | 31.37 | $33.38 | 210 |
| 2021-08-17 | 31.17 | $32.85 | — |
| 2021-08-16 | 31.00 | $32.85 | 300 |
| 2021-08-13 | 30.84 | $32.68 | 37527 |
| 2021-08-12 | 30.70 | $33.25 | 225 |
| 2021-08-11 | 30.54 | $31.81 | 6000 |
| 2021-08-10 | 30.42 | $31.26 | — |
| 2021-08-09 | 30.34 | $31.26 | — |
| 2021-08-06 | 30.28 | $31.26 | — |
| 2021-08-05 | 30.22 | $31.26 | — |
| 2021-08-04 | 30.15 | $31.26 | — |
| 2021-08-03 | 30.08 | $31.26 | 800 |
| 2021-08-02 | 30.01 | $31.14 | — |
| 2021-07-30 | 29.94 | $31.14 | 1221 |
| 2021-07-29 | 29.86 | $30.72 | 924 |
| 2021-07-28 | 29.80 | $30.50 | — |
| 2021-07-27 | 29.76 | $30.50 | — |
| 2021-07-26 | 29.66 | $30.50 | 322 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.05
2026-07-21
Close Price
$43.05
Vol: 30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.07
Average
33.87
Maximum
47.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.05 | $43.05 | 30 |
| 2026-07-20 | 40.84 | $43.05 | 30 |
| 2026-07-17 | 40.61 | $43.05 | 500 |
| 2026-07-16 | 40.35 | $40.10 | — |
| 2026-07-15 | 40.38 | $40.10 | 30 |
| 2026-07-14 | 40.41 | $40.10 | 30 |
| 2026-07-13 | 40.44 | $40.10 | 307 |
| 2026-07-10 | 40.48 | $40.09 | 30 |
| 2026-07-09 | 40.52 | $40.09 | 1522 |
| 2026-07-08 | 40.57 | $41.81 | 548 |
| 2026-07-07 | 40.43 | $39.65 | — |
| 2026-07-06 | 40.52 | $39.65 | 30 |
| 2026-07-02 | 40.61 | $39.65 | 30 |
| 2026-07-01 | 40.71 | $39.65 | 30 |
| 2026-06-30 | 40.82 | $39.65 | 30 |
| 2026-06-29 | 40.94 | $39.65 | 30 |
| 2026-06-26 | 41.08 | $39.65 | 30 |
| 2026-06-25 | 41.23 | $39.65 | 30 |
| 2026-06-24 | 41.40 | $39.65 | 300 |
| 2026-06-23 | 41.58 | $41.10 | 30 |
| 2026-06-22 | 41.63 | $41.10 | 30 |
| 2026-06-18 | 41.69 | $41.10 | 622 |
| 2026-06-17 | 41.75 | $42.54 | 315 |
| 2026-06-16 | 41.66 | $41.55 | 122 |
| 2026-06-15 | 41.68 | $41.10 | 30 |
| 2026-06-12 | 41.74 | $41.10 | 30 |
| 2026-06-11 | 41.80 | $41.10 | 30 |
| 2026-06-10 | 41.88 | $41.10 | — |
| 2026-06-09 | 41.96 | $41.10 | — |
| 2026-06-08 | 42.05 | $41.10 | — |
| 2026-06-05 | 42.15 | $41.10 | 630 |
| 2026-06-04 | 42.26 | $40.30 | 102 |
| 2026-06-03 | 42.47 | $39.31 | 30 |
| 2026-06-02 | 42.80 | $39.31 | 1725 |
| 2026-06-01 | 43.17 | $41.55 | 30 |
| 2026-05-29 | 43.34 | $41.55 | 30 |
| 2026-05-28 | 43.53 | $41.55 | 30 |
| 2026-05-27 | 43.73 | $41.55 | 135 |
| 2026-05-26 | 43.96 | $42.41 | 30 |
| 2026-05-22 | 44.13 | $42.41 | 3800 |
| 2026-05-21 | 44.31 | $42.60 | 1500 |
| 2026-05-20 | 44.49 | $42.63 | 30 |
| 2026-05-19 | 44.68 | $42.63 | 30 |
| 2026-05-18 | 44.90 | $42.63 | 30 |
| 2026-05-15 | 45.14 | $42.63 | 1400 |
| 2026-05-14 | 45.40 | $41.19 | 600 |
| 2026-05-13 | 45.85 | $40.75 | 200 |
| 2026-05-12 | 46.38 | $45.50 | 30 |
| 2026-05-11 | 46.48 | $45.50 | 800 |
| 2026-05-08 | 46.58 | $45.50 | 800 |
| 2026-05-07 | 46.69 | $45.50 | — |
| 2026-05-06 | 46.82 | $45.50 | 800 |
| 2026-05-05 | 46.96 | $44.25 | 272 |
| 2026-05-04 | 47.24 | $44.40 | 200 |
| 2026-05-01 | 47.54 | $46.83 | 272 |
| 2026-04-30 | 47.61 | $46.83 | 437 |
| 2026-04-29 | 47.70 | $46.36 | 272 |
| 2026-04-28 | 47.84 | $48.11 | 272 |
| 2026-04-27 | 47.81 | $48.11 | 272 |
| 2026-04-24 | 47.78 | $48.11 | 272 |
| 2026-04-23 | 47.74 | $48.11 | 2647 |
| 2026-04-22 | 47.70 | $47.45 | 440 |
| 2026-04-21 | 47.73 | $48.20 | 272 |
| 2026-04-20 | 47.68 | $48.20 | — |
| 2026-04-17 | 47.63 | $48.20 | 272 |
| 2026-04-16 | 47.57 | $48.20 | 272 |
| 2026-04-15 | 47.50 | $47.01 | 272 |
| 2026-04-14 | 47.55 | $47.01 | 272 |
| 2026-04-13 | 47.61 | $47.72 | 272 |
| 2026-04-10 | 47.60 | $47.72 | 272 |
| 2026-04-09 | 47.58 | $47.72 | 272 |
| 2026-04-08 | 47.57 | $47.72 | — |
| 2026-04-07 | 47.55 | $47.72 | 504 |
| 2026-04-06 | 47.54 | $46.25 | 272 |
| 2026-04-02 | 47.67 | $47.75 | 272 |
| 2026-04-01 | 47.66 | $47.75 | 300 |
| 2026-03-31 | 47.65 | $46.70 | 2600 |
| 2026-03-30 | 47.75 | $45.83 | 1638 |
| 2026-03-27 | 47.96 | $49.02 | 272 |
| 2026-03-26 | 47.84 | $49.02 | 272 |
| 2026-03-25 | 47.72 | $49.02 | 272 |
| 2026-03-24 | 47.58 | $49.02 | 272 |
| 2026-03-23 | 47.43 | $49.02 | 272 |
| 2026-03-20 | 47.27 | $49.02 | 300 |
| 2026-03-19 | 47.08 | $47.82 | 542 |
| 2026-03-18 | 47.00 | $48.11 | 272 |
| 2026-03-17 | 46.89 | $48.11 | 272 |
| 2026-03-16 | 46.76 | $48.11 | 1000 |
| 2026-03-13 | 46.62 | $48.11 | 272 |
| 2026-03-12 | 46.46 | $47.89 | 272 |
| 2026-03-11 | 46.31 | $47.89 | 272 |
| 2026-03-10 | 46.14 | $47.89 | 272 |
| 2026-03-09 | 45.96 | $46.92 | 272 |
| 2026-03-06 | 45.86 | $46.92 | 301 |
| 2026-03-05 | 45.75 | $48.33 | 272 |
| 2026-03-04 | 45.47 | $48.33 | 400 |
| 2026-03-03 | 45.17 | $47.48 | 272 |
| 2026-03-02 | 44.93 | $47.48 | 2200 |
| 2026-02-27 | 44.66 | $48.68 | 272 |
| 2026-02-26 | 44.24 | $47.34 | 605 |
| 2026-02-25 | 43.91 | $49.33 | 500 |
| 2026-02-24 | 43.34 | $48.92 | 65100 |
| 2026-02-23 | 42.75 | $48.00 | 300 |
| 2026-02-20 | 42.20 | $47.25 | 196300 |
| 2026-02-19 | 41.67 | $46.61 | 2 |
| 2026-02-18 | 41.15 | $46.61 | 1500 |
| 2026-02-17 | 40.58 | $47.33 | 3036 |
| 2026-02-13 | 39.87 | $47.13 | 333 |
| 2026-02-12 | 39.10 | $39.22 | — |
| 2026-02-11 | 39.09 | $39.22 | — |
| 2026-02-10 | 39.07 | $39.22 | — |
| 2026-02-09 | 39.06 | $39.22 | — |
| 2026-02-06 | 39.04 | $39.22 | — |
| 2026-02-05 | 39.02 | $39.22 | 100 |
| 2026-02-04 | 39.00 | $39.22 | 100 |
| 2026-02-03 | 38.98 | $39.22 | 100 |
| 2026-02-02 | 38.95 | $39.22 | 404 |
| 2026-01-30 | 38.93 | $39.35 | — |
| 2026-01-29 | 38.88 | $39.35 | 107 |
| 2026-01-28 | 38.83 | $37.52 | 1100 |
| 2026-01-27 | 38.97 | $37.70 | 100 |
| 2026-01-26 | 39.10 | $37.70 | 100 |
| 2026-01-23 | 39.25 | $37.70 | 600 |
| 2026-01-22 | 39.42 | $37.71 | 400 |
| 2026-01-21 | 39.60 | $37.42 | 2300 |
| 2026-01-20 | 39.82 | $38.01 | 10700 |
| 2026-01-16 | 40.02 | $39.43 | 1100 |
| 2026-01-15 | 40.08 | $39.51 | 1300 |
| 2026-01-14 | 40.14 | $37.90 | 15400 |
| 2026-01-13 | 40.37 | $40.25 | 2 |
| 2026-01-12 | 40.38 | $40.25 | 2 |
| 2026-01-09 | 40.40 | $40.25 | 2 |
| 2026-01-08 | 40.41 | $40.25 | 2 |
| 2026-01-07 | 40.43 | $40.25 | 2 |
| 2026-01-06 | 40.45 | $40.25 | — |
| 2026-01-05 | 40.47 | $40.25 | 149 |
| 2026-01-02 | 40.50 | $40.89 | 2 |
| 2025-12-31 | 40.45 | $40.89 | 237 |
| 2025-12-30 | 40.41 | $40.75 | 400 |
| 2025-12-29 | 40.37 | $40.68 | 2 |
| 2025-12-26 | 40.34 | $40.67 | 400 |
| 2025-12-24 | 40.31 | $40.68 | 300 |
| 2025-12-23 | 40.27 | $39.82 | 142 |
| 2025-12-22 | 40.31 | $39.33 | 2 |
| 2025-12-19 | 40.42 | $39.33 | 2 |
| 2025-12-18 | 40.53 | $39.33 | 3700 |
| 2025-12-17 | 40.66 | $40.46 | 1021 |
| 2025-12-16 | 40.68 | $40.75 | 2 |
| 2025-12-15 | 40.67 | $40.75 | 249 |
| 2025-12-12 | 40.66 | $41.90 | 11138 |
| 2025-12-11 | 40.53 | $40.30 | — |
| 2025-12-10 | 40.56 | $40.30 | 2 |
| 2025-12-09 | 40.58 | $40.30 | 207 |
| 2025-12-08 | 40.61 | $40.27 | 2 |
| 2025-12-05 | 40.65 | $40.27 | 2 |
| 2025-12-04 | 40.69 | $40.27 | 102 |
| 2025-12-03 | 40.73 | $39.85 | 2600 |
| 2025-12-02 | 40.82 | $40.45 | 700 |
| 2025-12-01 | 40.86 | $41.00 | 2 |
| 2025-11-28 | 40.85 | $41.00 | 2 |
| 2025-11-26 | 40.83 | $41.00 | 2 |
| 2025-11-25 | 40.82 | $41.00 | 807 |
| 2025-11-24 | 40.80 | $40.50 | 402 |
| 2025-11-21 | 40.83 | $40.28 | 2 |
| 2025-11-20 | 40.88 | $40.28 | 2 |
| 2025-11-19 | 40.95 | $40.28 | 1600 |
| 2025-11-18 | 41.02 | $42.10 | 2 |
| 2025-11-17 | 40.90 | $42.10 | 2 |
| 2025-11-14 | 40.78 | $42.10 | 1 |
| 2025-11-13 | 40.64 | $42.10 | 126 |
| 2025-11-12 | 40.49 | $39.94 | 1 |
| 2025-11-11 | 40.54 | $39.94 | 1 |
| 2025-11-10 | 40.61 | $39.94 | 1 |
| 2025-11-07 | 40.68 | $39.94 | 1000 |
| 2025-11-06 | 40.76 | $40.29 | 447 |
| 2025-11-05 | 40.80 | $39.33 | 1 |
| 2025-11-04 | 40.96 | $39.33 | 200 |
| 2025-11-03 | 41.13 | $40.00 | 1 |
| 2025-10-31 | 41.25 | $40.00 | 1 |
| 2025-10-30 | 41.38 | $40.00 | 200 |
| 2025-10-29 | 41.53 | $42.18 | 222 |
| 2025-10-28 | 41.46 | $42.62 | — |
| 2025-10-27 | 41.34 | $42.62 | 236 |
| 2025-10-24 | 41.20 | $42.75 | 1201 |
| 2025-10-23 | 41.04 | $41.54 | — |
| 2025-10-22 | 40.99 | $41.54 | 120 |
| 2025-10-21 | 40.93 | $42.50 | 314 |
| 2025-10-20 | 40.76 | $41.72 | 120 |
| 2025-10-17 | 40.66 | $41.83 | — |
| 2025-10-16 | 40.54 | $42.52 | 5100 |
| 2025-10-15 | 40.33 | $41.25 | — |
| 2025-10-14 | 40.23 | $41.25 | — |
| 2025-10-13 | 40.12 | $41.25 | — |
| 2025-10-10 | 40.01 | $41.25 | 5200 |
| 2025-10-09 | 39.87 | $40.19 | — |
| 2025-10-08 | 39.84 | $40.19 | — |
| 2025-10-07 | 39.80 | $40.19 | — |
| 2025-10-06 | 39.76 | $40.19 | 900 |
| 2025-10-03 | 39.72 | $40.03 | 334 |
| 2025-10-02 | 39.69 | $39.00 | 39833 |
| 2025-10-01 | 39.76 | $39.75 | — |
| 2025-09-30 | 39.76 | $39.75 | 103 |
| 2025-09-29 | 39.76 | $39.46 | — |
| 2025-09-26 | 39.79 | $39.46 | — |
| 2025-09-25 | 39.83 | $39.46 | — |
| 2025-09-24 | 39.86 | $39.46 | — |
| 2025-09-23 | 39.91 | $39.46 | 614 |
| 2025-09-22 | 39.95 | $39.62 | 821 |
| 2025-09-19 | 39.99 | $39.60 | — |
| 2025-09-18 | 40.03 | $39.60 | — |
| 2025-09-17 | 40.08 | $39.60 | 425 |
| 2025-09-16 | 40.13 | $40.05 | — |
| 2025-09-15 | 40.13 | $40.05 | — |
| 2025-09-12 | 40.14 | $40.05 | — |
| 2025-09-11 | 40.15 | $40.05 | — |
| 2025-09-10 | 40.16 | $40.05 | — |
| 2025-09-09 | 40.18 | $40.05 | 500 |
| 2025-09-08 | 40.19 | $40.25 | — |
| 2025-09-05 | 40.18 | $40.25 | — |
| 2025-09-04 | 40.18 | $40.25 | 1600 |
| 2025-09-03 | 40.17 | $39.50 | — |
| 2025-09-02 | 40.24 | $39.50 | — |
| 2025-08-29 | 40.32 | $39.50 | — |
| 2025-08-28 | 40.40 | $39.50 | — |
| 2025-08-27 | 40.50 | $39.50 | 809 |
| 2025-08-26 | 40.60 | $41.10 | — |
| 2025-08-25 | 40.55 | $41.10 | — |
| 2025-08-22 | 40.49 | $41.10 | 335 |
| 2025-08-21 | 40.43 | $41.32 | — |
| 2025-08-20 | 40.33 | $41.32 | 949 |
| 2025-08-19 | 40.23 | $40.77 | 842 |
| 2025-08-18 | 40.17 | $39.89 | 204 |
| 2025-08-15 | 40.20 | $40.24 | 700 |
| 2025-08-14 | 40.20 | $40.26 | 305 |
| 2025-08-13 | 40.19 | $40.28 | 1827 |
| 2025-08-12 | 40.18 | $40.42 | 2200 |
| 2025-08-11 | 40.16 | $40.33 | 600 |
| 2025-08-08 | 40.14 | $39.90 | 624 |
| 2025-08-07 | 40.17 | $40.74 | 2946 |
| 2025-08-06 | 40.10 | $39.54 | 2100 |
| 2025-08-05 | 40.16 | $39.84 | 2800 |
| 2025-08-04 | 40.20 | $39.00 | 400 |
| 2025-08-01 | 40.32 | $39.15 | 1900 |
| 2025-07-31 | 40.45 | $39.71 | 1000 |
| 2025-07-30 | 40.53 | $39.15 | 1300 |
| 2025-07-29 | 40.67 | $39.85 | 2302 |
| 2025-07-28 | 40.76 | $40.53 | — |
| 2025-07-25 | 40.78 | $40.53 | 900 |
| 2025-07-24 | 40.81 | $40.15 | 216 |
| 2025-07-23 | 40.88 | $39.66 | 1718 |
| 2025-07-22 | 41.00 | $41.25 | — |
| 2025-07-21 | 40.98 | $41.25 | — |
| 2025-07-18 | 40.95 | $41.25 | 400 |
| 2025-07-17 | 40.92 | $40.37 | — |
| 2025-07-16 | 40.98 | $40.37 | 2600 |
| 2025-07-15 | 41.04 | $40.30 | 4500 |
| 2025-07-14 | 41.12 | $40.69 | — |
| 2025-07-11 | 41.16 | $40.69 | 300 |
| 2025-07-10 | 41.21 | $40.85 | — |
| 2025-07-09 | 41.25 | $40.85 | — |
| 2025-07-08 | 41.29 | $40.85 | 200 |
| 2025-07-07 | 41.34 | $41.75 | — |
| 2025-07-03 | 41.30 | $41.75 | — |
| 2025-07-02 | 41.25 | $41.75 | 742 |
| 2025-07-01 | 41.20 | $40.51 | — |
| 2025-06-30 | 41.27 | $40.51 | — |
| 2025-06-27 | 41.35 | $40.51 | 647 |
| 2025-06-26 | 41.44 | $42.36 | — |
| 2025-06-25 | 41.34 | $42.36 | — |
| 2025-06-24 | 41.23 | $42.36 | 608 |
| 2025-06-23 | 41.11 | $41.12 | 326 |
| 2025-06-20 | 41.11 | $41.01 | 1636 |
| 2025-06-18 | 41.13 | $41.40 | 148 |
| 2025-06-17 | 41.10 | $41.32 | — |
| 2025-06-16 | 41.07 | $41.32 | — |
| 2025-06-13 | 41.05 | $41.32 | 300 |
| 2025-06-12 | 41.02 | $40.79 | — |
| 2025-06-11 | 41.04 | $40.79 | — |
| 2025-06-10 | 41.07 | $40.79 | 3438 |
| 2025-06-09 | 41.10 | $41.60 | — |
| 2025-06-06 | 41.05 | $41.60 | — |
| 2025-06-05 | 40.99 | $41.60 | — |
| 2025-06-04 | 40.92 | $41.60 | — |
| 2025-06-03 | 40.85 | $41.60 | 200 |
| 2025-06-02 | 40.77 | $41.67 | — |
| 2025-05-30 | 40.68 | $41.67 | — |
| 2025-05-29 | 40.57 | $41.67 | 214 |
| 2025-05-28 | 40.46 | $42.15 | 715 |
| 2025-05-27 | 40.28 | $42.94 | 600 |
| 2025-05-23 | 40.00 | $39.90 | — |
| 2025-05-22 | 40.01 | $39.90 | — |
| 2025-05-21 | 40.02 | $39.90 | — |
| 2025-05-20 | 40.03 | $39.90 | — |
| 2025-05-19 | 40.05 | $39.90 | — |
| 2025-05-16 | 40.06 | $39.90 | — |
| 2025-05-15 | 40.08 | $39.90 | 35309 |
| 2025-05-14 | 40.10 | $40.18 | 4100 |
| 2025-05-13 | 40.09 | $40.30 | 628 |
| 2025-05-12 | 40.07 | $43.04 | — |
| 2025-05-09 | 39.76 | $43.04 | — |
| 2025-05-08 | 39.41 | $43.04 | 717 |
| 2025-05-07 | 39.03 | $42.00 | 1000 |
| 2025-05-06 | 38.72 | $39.20 | — |
| 2025-05-05 | 38.67 | $39.20 | — |
| 2025-05-02 | 38.61 | $39.20 | — |
| 2025-05-01 | 38.55 | $39.20 | — |
| 2025-04-30 | 38.48 | $39.20 | — |
| 2025-04-29 | 38.40 | $39.20 | 400 |
| 2025-04-28 | 38.32 | $40.42 | — |
| 2025-04-25 | 38.10 | $40.42 | — |
| 2025-04-24 | 37.86 | $40.42 | — |
| 2025-04-23 | 37.59 | $40.42 | 300 |
| 2025-04-22 | 37.29 | $39.00 | — |
| 2025-04-21 | 37.11 | $39.00 | — |
| 2025-04-17 | 36.91 | $39.00 | 4500 |
| 2025-04-16 | 36.69 | $39.00 | 500 |
| 2025-04-15 | 36.44 | $36.60 | — |
| 2025-04-14 | 36.43 | $36.60 | — |
| 2025-04-11 | 36.41 | $36.60 | — |
| 2025-04-10 | 36.39 | $36.60 | 7329 |
| 2025-04-09 | 36.37 | $34.30 | — |
| 2025-04-08 | 36.58 | $34.30 | — |
| 2025-04-07 | 36.82 | $34.30 | 1934 |
| 2025-04-04 | 37.09 | $37.14 | 309 |
| 2025-04-03 | 37.08 | $37.38 | — |
| 2025-04-02 | 37.05 | $37.38 | — |
| 2025-04-01 | 37.02 | $37.38 | — |
| 2025-03-31 | 36.98 | $37.38 | — |
| 2025-03-28 | 36.94 | $37.38 | — |
| 2025-03-27 | 36.89 | $37.38 | 300 |
| 2025-03-26 | 36.84 | $37.00 | — |
| 2025-03-25 | 36.82 | $37.00 | — |
| 2025-03-24 | 36.81 | $37.00 | 513 |
| 2025-03-21 | 36.79 | $35.85 | 401 |
| 2025-03-20 | 36.88 | $36.90 | — |
| 2025-03-19 | 36.88 | $36.90 | — |
| 2025-03-18 | 36.88 | $36.90 | 1200 |
| 2025-03-17 | 36.88 | $37.70 | — |
| 2025-03-14 | 36.79 | $37.70 | — |
| 2025-03-13 | 36.70 | $37.70 | 130 |
| 2025-03-12 | 36.59 | $36.96 | 1400 |
| 2025-03-11 | 36.55 | $37.53 | — |
| 2025-03-10 | 36.45 | $37.53 | 1031 |
| 2025-03-07 | 36.33 | $37.85 | 104 |
| 2025-03-06 | 36.18 | $37.90 | — |
| 2025-03-05 | 35.99 | $37.90 | — |
| 2025-03-04 | 35.79 | $37.90 | 613 |
| 2025-03-03 | 35.57 | $36.03 | — |
| 2025-02-28 | 35.52 | $36.03 | — |
| 2025-02-27 | 35.47 | $36.03 | 3828 |
| 2025-02-26 | 35.41 | $35.24 | — |
| 2025-02-25 | 35.43 | $35.24 | — |
| 2025-02-24 | 35.45 | $35.24 | 1013 |
| 2025-02-21 | 35.47 | $36.28 | — |
| 2025-02-20 | 35.38 | $36.28 | 802 |
| 2025-02-19 | 35.29 | $35.50 | — |
| 2025-02-18 | 35.27 | $35.50 | — |
| 2025-02-14 | 35.24 | $35.50 | 900 |
| 2025-02-13 | 35.22 | $36.38 | 300 |
| 2025-02-12 | 35.09 | $34.10 | 2504 |
| 2025-02-11 | 35.20 | $36.63 | — |
| 2025-02-10 | 35.05 | $36.63 | — |
| 2025-02-07 | 34.88 | $36.63 | 900 |
| 2025-02-06 | 34.70 | $36.76 | 200 |
| 2025-02-05 | 34.48 | $34.87 | — |
| 2025-02-04 | 34.44 | $34.87 | — |
| 2025-02-03 | 34.40 | $34.87 | — |
| 2025-01-31 | 34.35 | $34.87 | — |
| 2025-01-30 | 34.29 | $34.87 | — |
| 2025-01-29 | 34.23 | $34.87 | — |
| 2025-01-28 | 34.16 | $34.87 | — |
| 2025-01-27 | 34.09 | $34.87 | 104 |
| 2025-01-24 | 34.01 | $35.10 | 100 |
| 2025-01-23 | 33.89 | $35.10 | 1500 |
| 2025-01-22 | 33.76 | $36.35 | 200 |
| 2025-01-21 | 33.49 | $35.28 | 118 |
| 2025-01-17 | 33.30 | $33.94 | — |
| 2025-01-16 | 33.23 | $33.94 | — |
| 2025-01-15 | 33.16 | $33.94 | 1500 |
| 2025-01-14 | 33.08 | $33.14 | 130 |
| 2025-01-13 | 33.07 | $32.51 | 542 |
| 2025-01-10 | 33.13 | $33.24 | — |
| 2025-01-08 | 33.12 | $33.24 | 400 |
| 2025-01-07 | 33.11 | $33.94 | 400 |
| 2025-01-06 | 33.02 | $32.40 | — |
| 2025-01-03 | 33.08 | $32.40 | — |
| 2025-01-02 | 33.16 | $32.40 | 2140 |
| 2024-12-31 | 33.24 | $32.69 | — |
| 2024-12-30 | 33.29 | $32.69 | — |
| 2024-12-27 | 33.36 | $32.69 | 200 |
| 2024-12-26 | 33.43 | $32.58 | — |
| 2024-12-24 | 33.52 | $32.58 | 728 |
| 2024-12-23 | 33.61 | $33.24 | — |
| 2024-12-20 | 33.65 | $33.24 | — |
| 2024-12-19 | 33.70 | $33.24 | — |
| 2024-12-18 | 33.74 | $33.24 | — |
| 2024-12-17 | 33.80 | $33.24 | — |
| 2024-12-16 | 33.86 | $33.24 | 200 |
| 2024-12-13 | 33.92 | $35.29 | 8900 |
| 2024-12-12 | 33.78 | $33.43 | 500 |
| 2024-12-11 | 33.81 | $33.95 | — |
| 2024-12-10 | 33.80 | $33.95 | — |
| 2024-12-09 | 33.78 | $33.95 | — |
| 2024-12-06 | 33.77 | $33.95 | — |
| 2024-12-05 | 33.75 | $33.95 | — |
| 2024-12-04 | 33.73 | $33.95 | — |
| 2024-12-03 | 33.70 | $33.95 | 200 |
| 2024-12-02 | 33.68 | $33.35 | 2003 |
| 2024-11-29 | 33.71 | $33.56 | — |
| 2024-11-27 | 33.73 | $33.56 | — |
| 2024-11-26 | 33.74 | $33.56 | — |
| 2024-11-25 | 33.76 | $33.56 | — |
| 2024-11-22 | 33.78 | $33.56 | — |
| 2024-11-21 | 33.81 | $33.56 | — |
| 2024-11-20 | 33.83 | $33.56 | — |
| 2024-11-19 | 33.86 | $33.56 | 102 |
| 2024-11-18 | 33.89 | $34.80 | 200 |
| 2024-11-15 | 33.80 | $35.53 | 1145 |
| 2024-11-14 | 33.61 | $34.23 | — |
| 2024-11-13 | 33.55 | $34.23 | — |
| 2024-11-12 | 33.48 | $34.23 | — |
| 2024-11-11 | 33.40 | $34.23 | — |
| 2024-11-08 | 33.31 | $34.23 | 600 |
| 2024-11-07 | 33.22 | $34.00 | — |
| 2024-11-06 | 33.13 | $34.00 | 2000 |
| 2024-11-05 | 33.04 | $33.10 | 100 |
| 2024-11-04 | 33.03 | $32.60 | — |
| 2024-11-01 | 33.08 | $32.60 | — |
| 2024-10-31 | 33.13 | $32.60 | — |
| 2024-10-30 | 33.19 | $32.60 | — |
| 2024-10-29 | 33.25 | $32.60 | — |
| 2024-10-28 | 33.32 | $32.60 | — |
| 2024-10-25 | 33.39 | $32.60 | 521 |
| 2024-10-24 | 33.48 | $32.90 | — |
| 2024-10-23 | 33.54 | $32.90 | 6312 |
| 2024-10-22 | 33.60 | $33.02 | — |
| 2024-10-21 | 33.67 | $33.02 | — |
| 2024-10-18 | 33.73 | $33.02 | — |
| 2024-10-17 | 33.81 | $33.02 | 409 |
| 2024-10-16 | 33.89 | $33.30 | — |
| 2024-10-15 | 33.95 | $33.30 | — |
| 2024-10-14 | 34.02 | $33.30 | 103 |
| 2024-10-11 | 34.10 | $33.81 | 944 |
| 2024-10-10 | 34.13 | $34.23 | — |
| 2024-10-09 | 34.12 | $34.23 | 900 |
| 2024-10-08 | 34.11 | $34.23 | — |
| 2024-10-07 | 34.09 | $34.23 | 2400 |
| 2024-10-04 | 34.08 | $34.23 | — |
| 2024-10-03 | 34.06 | $34.23 | — |
| 2024-10-02 | 34.05 | $34.23 | — |
| 2024-10-01 | 34.03 | $34.23 | — |
| 2024-09-30 | 34.00 | $34.23 | — |
| 2024-09-27 | 33.98 | $34.23 | — |
| 2024-09-26 | 33.95 | $34.23 | — |
| 2024-09-25 | 33.93 | $34.23 | — |
| 2024-09-24 | 33.89 | $34.23 | 17400 |
| 2024-09-23 | 33.86 | $34.23 | 300 |
| 2024-09-20 | 33.82 | $34.23 | — |
| 2024-09-19 | 33.77 | $34.23 | — |
| 2024-09-18 | 33.73 | $34.23 | — |
| 2024-09-17 | 33.67 | $34.23 | — |
| 2024-09-16 | 33.62 | $34.23 | 238 |
| 2024-09-13 | 33.55 | $34.00 | 245 |
| 2024-09-12 | 33.50 | $33.90 | — |
| 2024-09-11 | 33.46 | $33.90 | — |
| 2024-09-10 | 33.42 | $33.90 | 300 |
| 2024-09-09 | 33.36 | $33.95 | 2706 |
| 2024-09-06 | 33.30 | $33.88 | — |
| 2024-09-05 | 33.24 | $33.88 | 200 |
| 2024-09-04 | 33.18 | $34.53 | 300 |
| 2024-09-03 | 33.03 | $33.90 | — |
| 2024-08-30 | 32.94 | $33.90 | — |
| 2024-08-29 | 32.84 | $33.90 | — |
| 2024-08-28 | 32.73 | $33.90 | — |
| 2024-08-27 | 32.61 | $33.90 | — |
| 2024-08-26 | 32.47 | $33.90 | — |
| 2024-08-23 | 32.32 | $33.90 | 248 |
| 2024-08-22 | 32.15 | $33.10 | 600 |
| 2024-08-21 | 32.05 | $33.25 | 800 |
| 2024-08-20 | 31.93 | $32.30 | — |
| 2024-08-19 | 31.89 | $32.30 | 100 |
| 2024-08-16 | 31.84 | $32.30 | — |
| 2024-08-15 | 31.80 | $32.30 | — |
| 2024-08-14 | 31.74 | $32.30 | — |
| 2024-08-13 | 31.68 | $32.30 | — |
| 2024-08-12 | 31.62 | $32.30 | — |
| 2024-08-09 | 31.55 | $32.30 | 5118 |
| 2024-08-08 | 31.47 | $32.57 | — |
| 2024-08-07 | 31.35 | $32.57 | 5800 |
| 2024-08-06 | 31.23 | $30.80 | — |
| 2024-08-05 | 31.27 | $30.80 | 900 |
| 2024-08-02 | 31.32 | $32.75 | 4838 |
| 2024-08-01 | 31.17 | $31.39 | 1238 |
| 2024-07-31 | 31.15 | $30.90 | — |
| 2024-07-30 | 31.17 | $30.90 | — |
| 2024-07-29 | 31.20 | $30.90 | — |
| 2024-07-26 | 31.23 | $30.90 | 2449 |
| 2024-07-25 | 31.27 | $31.97 | 500 |
| 2024-07-24 | 31.19 | $31.97 | — |
| 2024-07-23 | 31.11 | $31.97 | 600 |
| 2024-07-22 | 31.02 | $31.97 | 5200 |
| 2024-07-19 | 30.92 | $31.97 | — |
| 2024-07-18 | 30.81 | $31.97 | 6300 |
| 2024-07-17 | 30.69 | $31.97 | 7500 |
| 2024-07-16 | 30.55 | $30.96 | — |
| 2024-07-15 | 30.51 | $30.96 | — |
| 2024-07-12 | 30.46 | $30.96 | — |
| 2024-07-11 | 30.41 | $30.96 | — |
| 2024-07-10 | 30.35 | $30.96 | 1218 |
| 2024-07-09 | 30.29 | $31.00 | — |
| 2024-07-08 | 30.22 | $31.00 | 300 |
| 2024-07-05 | 30.13 | $29.65 | — |
| 2024-07-03 | 30.18 | $29.65 | 110 |
| 2024-07-02 | 30.24 | $29.36 | — |
| 2024-07-01 | 30.33 | $29.36 | — |
| 2024-06-28 | 30.43 | $29.36 | 600 |
| 2024-06-27 | 30.55 | $30.75 | 1900 |
| 2024-06-26 | 30.53 | $30.75 | 2900 |
| 2024-06-25 | 30.50 | $30.18 | 1049 |
| 2024-06-24 | 30.54 | $30.75 | 335 |
| 2024-06-21 | 30.51 | $30.30 | — |
| 2024-06-20 | 30.54 | $30.30 | — |
| 2024-06-18 | 30.56 | $30.30 | 1100 |
| 2024-06-17 | 30.59 | $29.81 | 500 |
| 2024-06-14 | 30.67 | $30.30 | — |
| 2024-06-13 | 30.71 | $30.30 | — |
| 2024-06-12 | 30.75 | $30.30 | 621 |
| 2024-06-11 | 30.80 | $30.43 | — |
| 2024-06-10 | 30.84 | $30.43 | — |
| 2024-06-07 | 30.88 | $30.43 | — |
| 2024-06-06 | 30.93 | $30.43 | — |
| 2024-06-05 | 30.98 | $30.43 | — |
| 2024-06-04 | 31.04 | $30.43 | 200 |
| 2024-06-03 | 31.11 | $31.13 | 1800 |
| 2024-05-31 | 31.10 | $30.81 | — |
| 2024-05-30 | 31.13 | $30.81 | 200 |
| 2024-05-29 | 31.17 | $31.27 | 100 |
| 2024-05-28 | 31.16 | $31.27 | 2638 |
| 2024-05-24 | 31.14 | $30.55 | 1316 |
| 2024-05-23 | 31.21 | $31.80 | — |
| 2024-05-22 | 31.14 | $31.80 | 1600 |
| 2024-05-21 | 31.08 | $31.73 | — |
| 2024-05-20 | 31.01 | $31.73 | — |
| 2024-05-17 | 30.93 | $31.73 | — |
| 2024-05-16 | 30.85 | $31.73 | — |
| 2024-05-15 | 30.75 | $31.73 | 4200 |
| 2024-05-14 | 30.65 | $32.65 | 500 |
| 2024-05-13 | 30.44 | $32.13 | 1100 |
| 2024-05-10 | 30.26 | $31.76 | 130 |
| 2024-05-09 | 30.11 | $30.85 | 500 |
| 2024-05-08 | 30.03 | $31.30 | 718 |
| 2024-05-07 | 29.89 | $30.85 | — |
| 2024-05-06 | 29.79 | $30.85 | 1010 |
| 2024-05-03 | 29.68 | $30.85 | 4500 |
| 2024-05-02 | 29.56 | $30.70 | — |
| 2024-05-01 | 29.44 | $30.70 | — |
| 2024-04-30 | 29.30 | $30.70 | 515 |
| 2024-04-29 | 29.16 | $29.95 | 122810 |
| 2024-04-26 | 29.07 | $28.85 | 408 |
| 2024-04-25 | 29.10 | $28.60 | — |
| 2024-04-24 | 29.15 | $28.60 | 337 |
| 2024-04-23 | 29.21 | $29.86 | 1700 |
| 2024-04-22 | 29.14 | $28.91 | — |
| 2024-04-19 | 29.16 | $28.91 | 1214 |
| 2024-04-18 | 29.19 | $28.41 | 300 |
| 2024-04-17 | 29.27 | $28.61 | 4100 |
| 2024-04-16 | 29.34 | $28.45 | 300 |
| 2024-04-15 | 29.44 | $28.36 | 203 |
| 2024-04-12 | 29.55 | $29.34 | — |
| 2024-04-11 | 29.57 | $29.34 | 200 |
| 2024-04-10 | 29.60 | $29.25 | 215 |
| 2024-04-09 | 29.63 | $28.65 | — |
| 2024-04-08 | 29.74 | $28.65 | 200 |
| 2024-04-05 | 29.85 | $30.39 | 100 |
| 2024-04-04 | 29.79 | $30.35 | 17400 |
| 2024-04-03 | 29.73 | $29.55 | — |
| 2024-04-02 | 29.75 | $29.55 | 1300 |
| 2024-04-01 | 29.78 | $30.74 | 1149 |
| 2024-03-28 | 29.67 | $30.15 | 5042 |
| 2024-03-27 | 29.62 | $29.87 | — |
| 2024-03-26 | 29.60 | $29.87 | 321 |
| 2024-03-25 | 29.57 | $29.20 | 1000 |
| 2024-03-22 | 29.61 | $29.69 | — |
| 2024-03-21 | 29.60 | $29.69 | — |
| 2024-03-20 | 29.59 | $29.69 | — |
| 2024-03-19 | 29.58 | $29.69 | 2300 |
| 2024-03-18 | 29.57 | $29.61 | 332 |
| 2024-03-15 | 29.56 | $30.14 | — |
| 2024-03-14 | 29.50 | $30.14 | 600 |
| 2024-03-13 | 29.44 | $30.15 | 400 |
| 2024-03-12 | 29.36 | $30.15 | 8200 |
| 2024-03-11 | 29.28 | $29.55 | — |
| 2024-03-08 | 29.25 | $29.55 | — |
| 2024-03-07 | 29.22 | $29.55 | — |
| 2024-03-06 | 29.18 | $29.55 | — |
| 2024-03-05 | 29.14 | $29.55 | — |
| 2024-03-04 | 29.10 | $29.55 | — |
| 2024-03-01 | 29.05 | $29.55 | 1249 |
| 2024-02-29 | 29.00 | $29.72 | 533 |
| 2024-02-28 | 28.92 | $29.66 | — |
| 2024-02-27 | 28.85 | $29.66 | 16336 |
| 2024-02-26 | 28.76 | $29.60 | 1500 |
| 2024-02-23 | 28.67 | $29.60 | 1300 |
| 2024-02-22 | 28.58 | $29.70 | — |
| 2024-02-21 | 28.46 | $29.70 | 146 |
| 2024-02-20 | 28.33 | $29.91 | 700 |
| 2024-02-16 | 28.16 | $28.18 | — |
| 2024-02-15 | 28.16 | $28.18 | — |
| 2024-02-14 | 28.16 | $28.18 | 12400 |
| 2024-02-13 | 28.15 | $28.20 | 500 |
| 2024-02-12 | 28.15 | $27.42 | — |
| 2024-02-09 | 28.23 | $27.42 | — |
| 2024-02-08 | 28.31 | $27.42 | — |
| 2024-02-07 | 28.40 | $27.42 | 2745 |
| 2024-02-06 | 28.51 | $28.63 | — |
| 2024-02-05 | 28.49 | $28.63 | — |
| 2024-02-02 | 28.48 | $28.63 | — |
| 2024-02-01 | 28.47 | $28.63 | — |
| 2024-01-31 | 28.45 | $28.63 | 2229 |
| 2024-01-30 | 28.43 | $27.93 | 4700 |
| 2024-01-29 | 28.48 | $27.93 | 935 |
| 2024-01-26 | 28.54 | $27.85 | 20500 |
| 2024-01-25 | 28.61 | $27.64 | 8520 |
| 2024-01-24 | 28.71 | $28.15 | — |
| 2024-01-23 | 28.77 | $28.15 | — |
| 2024-01-22 | 28.84 | $28.15 | 100 |
| 2024-01-19 | 28.91 | $27.75 | — |
| 2024-01-18 | 29.03 | $27.75 | 6500 |
| 2024-01-17 | 29.17 | $29.34 | — |
| 2024-01-16 | 29.15 | $29.34 | — |
| 2024-01-12 | 29.13 | $29.34 | — |
| 2024-01-11 | 29.11 | $29.34 | — |
| 2024-01-10 | 29.08 | $29.34 | 900 |
| 2024-01-09 | 29.06 | $29.41 | — |
| 2024-01-08 | 29.02 | $29.41 | — |
| 2024-01-05 | 28.98 | $29.41 | 317 |
| 2024-01-04 | 28.93 | $29.62 | 5611 |
| 2024-01-03 | 28.86 | $29.44 | 200 |
| 2024-01-02 | 28.80 | $29.13 | 800 |
| 2023-12-29 | 28.77 | $28.86 | 200 |
| 2023-12-28 | 28.76 | $28.86 | 519 |
| 2023-12-27 | 28.74 | $28.55 | — |
| 2023-12-26 | 28.76 | $28.55 | 300 |
| 2023-12-22 | 28.79 | $28.93 | 900 |
| 2023-12-21 | 28.77 | $28.12 | — |
| 2023-12-20 | 28.84 | $28.12 | 800 |
| 2023-12-19 | 28.92 | $29.40 | 302 |
| 2023-12-18 | 28.87 | $28.22 | — |
| 2023-12-15 | 28.93 | $28.22 | 1600 |
| 2023-12-14 | 29.01 | $28.68 | 11900 |
| 2023-12-13 | 29.04 | $28.57 | 700 |
| 2023-12-12 | 29.09 | $29.44 | 9649 |
| 2023-12-11 | 29.06 | $29.20 | 600 |
| 2023-12-08 | 29.04 | $29.40 | 4000 |
| 2023-12-07 | 29.01 | $29.11 | 3400 |
| 2023-12-06 | 28.99 | $28.90 | 200 |
| 2023-12-05 | 29.00 | $28.80 | 215 |
| 2023-12-04 | 29.03 | $29.50 | — |
| 2023-12-01 | 28.98 | $29.50 | 233 |
| 2023-11-30 | 28.92 | $28.60 | 3000 |
| 2023-11-29 | 28.95 | $29.32 | 103834 |
| 2023-11-28 | 28.92 | $28.25 | 205 |
| 2023-11-27 | 28.99 | $28.66 | — |
| 2023-11-24 | 29.02 | $28.66 | — |
| 2023-11-22 | 29.06 | $28.66 | 200 |
| 2023-11-21 | 29.10 | $28.71 | — |
| 2023-11-20 | 29.14 | $28.71 | 3700 |
| 2023-11-17 | 29.19 | $28.05 | 50400 |
| 2023-11-16 | 29.30 | $28.42 | 815 |
| 2023-11-15 | 29.40 | $29.23 | 5946 |
| 2023-11-14 | 29.42 | $28.80 | 2900 |
| 2023-11-13 | 29.48 | $28.66 | 6100 |
| 2023-11-10 | 29.57 | $29.00 | 700 |
| 2023-11-09 | 29.63 | $28.59 | 300 |
| 2023-11-08 | 29.74 | $28.81 | 625 |
| 2023-11-07 | 29.83 | $30.27 | — |
| 2023-11-06 | 29.79 | $30.27 | — |
| 2023-11-03 | 29.74 | $30.27 | 19200 |
| 2023-11-02 | 29.68 | $30.60 | — |
| 2023-11-01 | 29.58 | $30.60 | — |
| 2023-10-31 | 29.48 | $30.60 | 300 |
| 2023-10-30 | 29.36 | $28.81 | — |
| 2023-10-27 | 29.42 | $28.81 | 8700 |
| 2023-10-26 | 29.48 | $28.81 | 7105 |
| 2023-10-25 | 29.55 | $28.56 | — |
| 2023-10-24 | 29.65 | $28.56 | 110 |
| 2023-10-23 | 29.77 | $29.00 | — |
| 2023-10-20 | 29.85 | $29.00 | — |
| 2023-10-19 | 29.94 | $29.00 | 500 |
| 2023-10-18 | 30.04 | $29.06 | — |
| 2023-10-17 | 30.14 | $29.06 | 701 |
| 2023-10-16 | 30.25 | $29.50 | 7200 |
| 2023-10-13 | 30.33 | $29.50 | — |
| 2023-10-12 | 30.42 | $29.50 | — |
| 2023-10-11 | 30.52 | $29.50 | — |
| 2023-10-10 | 30.63 | $29.50 | — |
| 2023-10-09 | 30.74 | $29.50 | — |
| 2023-10-06 | 30.88 | $29.50 | 800 |
| 2023-10-05 | 31.02 | $29.94 | 500 |
| 2023-10-04 | 31.13 | $29.93 | 1010 |
| 2023-10-03 | 31.26 | $31.17 | — |
| 2023-10-02 | 31.27 | $31.17 | — |
| 2023-09-29 | 31.28 | $31.17 | — |
| 2023-09-28 | 31.29 | $31.17 | — |
| 2023-09-27 | 31.31 | $31.17 | 400 |
| 2023-09-26 | 31.32 | $31.17 | — |
| 2023-09-25 | 31.34 | $31.17 | 300 |
| 2023-09-22 | 31.35 | $30.41 | 45600 |
| 2023-09-21 | 31.45 | $31.65 | — |
| 2023-09-20 | 31.43 | $31.65 | 400 |
| 2023-09-19 | 31.41 | $31.01 | 1300 |
| 2023-09-18 | 31.45 | $30.55 | 3533 |
| 2023-09-15 | 31.55 | $29.89 | — |
| 2023-09-14 | 31.72 | $29.89 | 120 |
| 2023-09-13 | 31.91 | $30.05 | — |
| 2023-09-12 | 32.11 | $30.05 | 3000 |
| 2023-09-11 | 32.33 | $30.05 | 645 |
| 2023-09-08 | 32.57 | $32.42 | — |
| 2023-09-07 | 32.58 | $32.42 | — |
| 2023-09-06 | 32.60 | $32.42 | 3100 |
| 2023-09-05 | 32.62 | $32.42 | — |
| 2023-09-01 | 32.64 | $32.42 | — |
| 2023-08-31 | 32.66 | $32.42 | 900 |
| 2023-08-30 | 32.69 | $31.98 | — |
| 2023-08-29 | 32.76 | $31.98 | 200 |
| 2023-08-28 | 32.84 | $32.38 | — |
| 2023-08-25 | 32.89 | $32.38 | — |
| 2023-08-24 | 32.95 | $32.38 | 6402 |
| 2023-08-23 | 33.00 | $31.70 | 2205 |
| 2023-08-22 | 33.14 | $32.57 | — |
| 2023-08-21 | 33.20 | $32.57 | 1438 |
| 2023-08-18 | 33.27 | $32.51 | — |
| 2023-08-17 | 33.35 | $32.51 | 700 |
| 2023-08-16 | 33.44 | $32.96 | 900 |
| 2023-08-15 | 33.49 | $32.62 | 1300 |
| 2023-08-14 | 33.58 | $32.91 | 1309 |
| 2023-08-11 | 33.65 | $32.77 | 1900 |
| 2023-08-10 | 33.74 | $33.47 | 924 |
| 2023-08-09 | 33.77 | $33.36 | 1344 |
| 2023-08-08 | 33.81 | $34.68 | 2322 |
| 2023-08-07 | 33.72 | $33.76 | 2505 |
| 2023-08-04 | 33.72 | $33.60 | 2700 |
| 2023-08-03 | 33.73 | $33.35 | 1435 |
| 2023-08-02 | 33.77 | $33.76 | 600 |
| 2023-08-01 | 33.77 | $33.76 | 2200 |
| 2023-07-31 | 33.77 | $34.03 | 200 |
| 2023-07-28 | 33.74 | $34.03 | 615 |
| 2023-07-27 | 33.71 | $34.25 | 300 |
| 2023-07-26 | 33.66 | $33.63 | 1414 |
| 2023-07-25 | 33.66 | $34.21 | 1927 |
| 2023-07-24 | 33.60 | $34.25 | — |
| 2023-07-21 | 33.53 | $34.25 | 7035 |
| 2023-07-20 | 33.46 | $34.12 | 400 |
| 2023-07-19 | 33.39 | $33.76 | 1100 |
| 2023-07-18 | 33.35 | $33.47 | 8800 |
| 2023-07-17 | 33.34 | $33.68 | 12426 |
| 2023-07-14 | 33.30 | $33.87 | — |
| 2023-07-13 | 33.24 | $33.87 | 1803 |
| 2023-07-12 | 33.18 | $34.03 | — |
| 2023-07-11 | 33.09 | $34.03 | 817 |
| 2023-07-10 | 32.99 | $33.27 | — |
| 2023-07-07 | 32.96 | $33.27 | — |
| 2023-07-06 | 32.92 | $33.27 | — |
| 2023-07-05 | 32.89 | $33.27 | — |
| 2023-07-03 | 32.85 | $33.27 | — |
| 2023-06-30 | 32.80 | $33.27 | 400 |
| 2023-06-29 | 32.76 | $33.50 | — |
| 2023-06-28 | 32.68 | $33.50 | — |
| 2023-06-27 | 32.59 | $33.50 | 300 |
| 2023-06-26 | 32.49 | $33.03 | 347 |
| 2023-06-23 | 32.44 | $32.44 | — |
| 2023-06-22 | 32.44 | $32.44 | 600 |
| 2023-06-21 | 32.44 | $32.50 | 800 |
| 2023-06-20 | 32.43 | $32.79 | — |
| 2023-06-16 | 32.39 | $32.79 | 400 |
| 2023-06-15 | 32.35 | $32.34 | 1800 |
| 2023-06-14 | 32.35 | $31.85 | — |
| 2023-06-13 | 32.40 | $31.85 | 1000 |
| 2023-06-12 | 32.46 | $31.65 | 200 |
| 2023-06-09 | 32.55 | $31.62 | 2848 |
| 2023-06-08 | 32.65 | $31.50 | — |
| 2023-06-07 | 32.77 | $31.50 | 122 |
| 2023-06-06 | 32.90 | $31.55 | — |
| 2023-06-05 | 33.04 | $31.55 | 607 |
| 2023-06-02 | 33.20 | $31.50 | 600 |
| 2023-06-01 | 33.38 | $31.98 | — |
| 2023-05-31 | 33.53 | $31.98 | 300 |
| 2023-05-30 | 33.69 | $32.52 | — |
| 2023-05-26 | 33.81 | $32.52 | 825 |
| 2023-05-25 | 33.95 | $33.83 | — |
| 2023-05-24 | 33.96 | $33.83 | — |
| 2023-05-23 | 33.97 | $33.83 | — |
| 2023-05-22 | 33.99 | $33.83 | — |
| 2023-05-19 | 34.01 | $33.83 | — |
| 2023-05-18 | 34.03 | $33.83 | — |
| 2023-05-17 | 34.05 | $33.83 | — |
| 2023-05-16 | 34.07 | $33.83 | — |
| 2023-05-15 | 34.09 | $33.83 | 300 |
| 2023-05-12 | 34.12 | $33.80 | 4000 |
| 2023-05-11 | 34.15 | $33.55 | 435 |
| 2023-05-10 | 34.22 | $34.97 | 13100 |
| 2023-05-09 | 34.14 | $34.97 | 9300 |
| 2023-05-08 | 34.05 | $34.15 | 900 |
| 2023-05-05 | 34.04 | $34.15 | — |
| 2023-05-04 | 34.03 | $34.15 | 900 |
| 2023-05-03 | 34.02 | $33.41 | — |
| 2023-05-02 | 34.08 | $33.41 | 102 |
| 2023-05-01 | 34.15 | $34.23 | 400 |
| 2023-04-28 | 34.14 | $34.46 | — |
| 2023-04-27 | 34.11 | $34.46 | — |
| 2023-04-26 | 34.07 | $34.46 | — |
| 2023-04-25 | 34.03 | $34.46 | 100 |
| 2023-04-24 | 33.99 | $34.86 | — |
| 2023-04-21 | 33.90 | $34.86 | 230 |
| 2023-04-20 | 33.80 | $34.01 | — |
| 2023-04-19 | 33.77 | $34.01 | 121 |
| 2023-04-18 | 33.75 | $33.88 | 6839 |
| 2023-04-17 | 33.73 | $33.22 | 400 |
| 2023-04-14 | 33.79 | $32.94 | 419 |
| 2023-04-13 | 33.88 | $35.71 | — |
| 2023-04-12 | 33.68 | $35.71 | 403 |
| 2023-04-11 | 33.47 | $34.96 | 3125 |
| 2023-04-10 | 33.31 | $35.76 | 200 |
| 2023-04-06 | 33.06 | $35.00 | 100 |
| 2023-04-05 | 32.85 | $35.00 | 104 |
| 2023-04-04 | 32.63 | $34.77 | 600 |
| 2023-04-03 | 32.40 | $34.36 | 110 |
| 2023-03-31 | 32.19 | $34.07 | 208 |
| 2023-03-30 | 32.00 | $33.44 | 211 |
| 2023-03-29 | 31.84 | $33.11 | 800 |
| 2023-03-28 | 31.71 | $31.96 | — |
| 2023-03-27 | 31.68 | $31.96 | 8200 |
| 2023-03-24 | 31.65 | $31.96 | 200 |
| 2023-03-23 | 31.62 | $31.99 | — |
| 2023-03-22 | 31.58 | $31.99 | — |
| 2023-03-21 | 31.54 | $31.99 | — |
| 2023-03-20 | 31.49 | $31.99 | — |
| 2023-03-17 | 31.44 | $31.99 | — |
| 2023-03-16 | 31.38 | $31.99 | 300 |
| 2023-03-15 | 31.32 | $31.80 | 700 |
| 2023-03-14 | 31.27 | $31.80 | 130 |
| 2023-03-13 | 31.21 | $31.55 | — |
| 2023-03-10 | 31.18 | $31.55 | — |
| 2023-03-09 | 31.14 | $31.55 | 100 |
| 2023-03-08 | 31.10 | $31.55 | 300 |
| 2023-03-07 | 31.05 | $31.55 | — |
| 2023-03-06 | 31.00 | $31.55 | 100 |
| 2023-03-03 | 30.94 | $31.55 | — |
| 2023-03-02 | 30.87 | $31.55 | 400 |
| 2023-03-01 | 30.80 | $31.55 | 335 |
| 2023-02-28 | 30.72 | $32.00 | — |
| 2023-02-27 | 30.59 | $32.00 | 1600 |
| 2023-02-24 | 30.44 | $31.90 | — |
| 2023-02-23 | 30.29 | $31.90 | 541 |
| 2023-02-22 | 30.12 | $31.90 | 600 |
| 2023-02-21 | 29.93 | $31.91 | 1700 |
| 2023-02-17 | 29.72 | $30.87 | — |
| 2023-02-16 | 29.60 | $30.87 | 644 |
| 2023-02-15 | 29.47 | $29.37 | — |
| 2023-02-14 | 29.48 | $29.37 | — |
| 2023-02-13 | 29.49 | $29.37 | 8000 |
| 2023-02-10 | 29.50 | $28.91 | 944 |
| 2023-02-09 | 29.56 | $28.87 | — |
| 2023-02-08 | 29.64 | $28.87 | — |
| 2023-02-07 | 29.72 | $28.87 | — |
| 2023-02-06 | 29.81 | $28.87 | 400 |
| 2023-02-03 | 29.90 | $30.53 | 8638 |
| 2023-02-02 | 29.84 | $29.65 | — |
| 2023-02-01 | 29.86 | $29.65 | 600 |
| 2023-01-31 | 29.88 | $29.39 | 546 |
| 2023-01-30 | 29.93 | $30.21 | — |
| 2023-01-27 | 29.90 | $30.21 | — |
| 2023-01-26 | 29.87 | $30.21 | — |
| 2023-01-25 | 29.83 | $30.21 | — |
| 2023-01-24 | 29.79 | $30.21 | 2400 |
| 2023-01-23 | 29.75 | $30.21 | 117 |
| 2023-01-20 | 29.70 | $30.03 | 7900 |
| 2023-01-19 | 29.67 | $30.78 | 7900 |
| 2023-01-18 | 29.55 | $30.78 | 7300 |
| 2023-01-17 | 29.42 | $30.78 | 9300 |
| 2023-01-13 | 29.28 | $29.95 | — |
| 2023-01-12 | 29.21 | $29.95 | — |
| 2023-01-11 | 29.13 | $29.95 | 620 |
| 2023-01-10 | 29.04 | $29.75 | — |
| 2023-01-09 | 28.97 | $29.75 | 7509 |
| 2023-01-06 | 28.89 | $28.75 | 1300 |
| 2023-01-05 | 28.90 | $28.75 | 1900 |
| 2023-01-04 | 28.92 | $28.60 | — |
| 2023-01-03 | 28.95 | $28.60 | — |
| 2022-12-30 | 28.99 | $28.60 | 1300 |
| 2022-12-29 | 29.03 | $28.98 | 1500 |
| 2022-12-28 | 29.03 | $28.65 | 1000 |
| 2022-12-27 | 29.07 | $29.42 | 40846 |
| 2022-12-23 | 29.04 | $29.50 | 300 |
| 2022-12-22 | 28.99 | $28.91 | 100 |
| 2022-12-21 | 28.99 | $28.91 | 525 |
| 2022-12-20 | 29.00 | $28.60 | 540 |
| 2022-12-19 | 29.05 | $29.07 | 200 |
| 2022-12-16 | 29.04 | $28.85 | 425 |
| 2022-12-15 | 29.06 | $29.00 | 1300 |
| 2022-12-14 | 29.07 | $29.55 | 822 |
| 2022-12-13 | 29.02 | $30.10 | — |
| 2022-12-12 | 28.91 | $30.10 | — |
| 2022-12-09 | 28.78 | $30.10 | 114 |
| 2022-12-08 | 28.64 | $29.30 | — |
| 2022-12-07 | 28.57 | $29.30 | — |
| 2022-12-06 | 28.49 | $29.30 | 500 |
| 2022-12-05 | 28.41 | $29.19 | 700 |
| 2022-12-02 | 28.33 | $29.25 | 500 |
| 2022-12-01 | 28.23 | $28.76 | 720 |
| 2022-11-30 | 28.17 | $28.83 | 63200 |
| 2022-11-29 | 28.11 | $28.94 | 3000 |
| 2022-11-28 | 28.02 | $29.26 | — |
| 2022-11-25 | 27.89 | $29.26 | 31400 |
| 2022-11-23 | 27.74 | $28.01 | 100 |
| 2022-11-22 | 27.71 | $28.01 | — |
| 2022-11-21 | 27.68 | $28.01 | 100 |
| 2022-11-18 | 27.65 | $28.01 | — |
| 2022-11-17 | 27.61 | $28.01 | — |
| 2022-11-16 | 27.57 | $28.01 | 300 |
| 2022-11-15 | 27.52 | $28.57 | 45001 |
| 2022-11-14 | 27.41 | $27.40 | — |
| 2022-11-11 | 27.41 | $27.40 | 2200 |
| 2022-11-10 | 27.42 | $27.97 | 3700 |
| 2022-11-09 | 27.36 | $27.97 | — |
| 2022-11-08 | 27.29 | $27.97 | — |
| 2022-11-07 | 27.22 | $27.97 | 1400 |
| 2022-11-04 | 27.14 | $27.97 | 405 |
| 2022-11-03 | 27.06 | $26.95 | — |
| 2022-11-02 | 27.07 | $26.95 | 1900 |
| 2022-11-01 | 27.08 | $27.40 | 1749 |
| 2022-10-31 | 27.05 | $28.79 | 71400 |
| 2022-10-28 | 26.86 | $28.79 | — |
| 2022-10-27 | 26.66 | $28.79 | 400 |
| 2022-10-26 | 26.43 | $26.56 | — |
| 2022-10-25 | 26.42 | $26.56 | — |
| 2022-10-24 | 26.41 | $26.56 | — |
| 2022-10-21 | 26.39 | $26.56 | — |
| 2022-10-20 | 26.37 | $26.56 | — |
| 2022-10-19 | 26.35 | $26.56 | — |
| 2022-10-18 | 26.33 | $26.56 | — |
| 2022-10-17 | 26.31 | $26.56 | 521 |
| 2022-10-14 | 26.28 | $26.80 | 300 |
| 2022-10-13 | 26.23 | $25.60 | 5100 |
| 2022-10-12 | 26.29 | $25.60 | 11100 |
| 2022-10-11 | 26.36 | $25.60 | 1000 |
| 2022-10-10 | 26.44 | $25.60 | 40600 |
| 2022-10-07 | 26.53 | $25.50 | 1700 |
| 2022-10-06 | 26.64 | $25.50 | — |
| 2022-10-05 | 26.76 | $25.73 | 4131 |
| 2022-10-04 | 26.87 | $26.01 | 303 |
| 2022-10-03 | 26.96 | $26.74 | — |
| 2022-09-30 | 26.98 | $26.74 | — |
| 2022-09-29 | 27.01 | $26.74 | 1300 |
| 2022-09-28 | 27.04 | $26.74 | — |
| 2022-09-27 | 27.07 | $26.74 | 620 |
| 2022-09-26 | 27.10 | $26.10 | — |
| 2022-09-23 | 27.21 | $26.10 | — |
| 2022-09-22 | 27.33 | $26.10 | 6300 |
| 2022-09-21 | 27.46 | $27.43 | 300 |
| 2022-09-20 | 27.46 | $27.71 | — |
| 2022-09-19 | 27.43 | $27.71 | — |
| 2022-09-16 | 27.40 | $27.71 | 21000 |
| 2022-09-15 | 27.37 | $27.95 | — |
| 2022-09-14 | 27.31 | $27.95 | 800 |
| 2022-09-13 | 27.24 | $27.35 | — |
| 2022-09-12 | 27.23 | $27.35 | 500 |
| 2022-09-09 | 27.22 | $27.35 | — |
| 2022-09-08 | 27.20 | $27.35 | 3000 |
| 2022-09-07 | 27.19 | $27.00 | 1100 |
| 2022-09-06 | 27.21 | $26.64 | — |
| 2022-09-02 | 27.27 | $26.64 | 5200 |
| 2022-09-01 | 27.33 | $26.64 | 2000 |
| 2022-08-31 | 27.41 | $26.64 | — |
| 2022-08-30 | 27.49 | $26.64 | — |
| 2022-08-29 | 27.58 | $26.64 | 1331 |
| 2022-08-26 | 27.68 | $27.57 | 44234 |
| 2022-08-25 | 27.69 | $27.05 | — |
| 2022-08-24 | 27.76 | $27.05 | 200 |
| 2022-08-23 | 27.83 | $28.08 | — |
| 2022-08-22 | 27.80 | $28.08 | 502 |
| 2022-08-19 | 27.77 | $28.40 | 300 |
| 2022-08-18 | 27.71 | $28.51 | 110 |
| 2022-08-17 | 27.62 | $28.02 | — |
| 2022-08-16 | 27.58 | $28.02 | 100 |
| 2022-08-15 | 27.54 | $29.70 | — |
| 2022-08-12 | 27.31 | $29.70 | 100 |
| 2022-08-11 | 27.06 | $29.70 | — |
| 2022-08-10 | 26.78 | $29.70 | 1100 |
| 2022-08-09 | 26.47 | $26.39 | — |
| 2022-08-08 | 26.48 | $26.39 | 400 |
| 2022-08-05 | 26.49 | $26.81 | — |
| 2022-08-04 | 26.45 | $26.81 | 941 |
| 2022-08-03 | 26.42 | $27.12 | — |
| 2022-08-02 | 26.34 | $27.12 | 3500 |
| 2022-08-01 | 26.26 | $27.10 | — |
| 2022-07-29 | 26.17 | $27.10 | 61500 |
| 2022-07-28 | 26.07 | $25.75 | — |
| 2022-07-27 | 26.11 | $25.75 | 700 |
| 2022-07-26 | 26.14 | $25.75 | 6249 |
| 2022-07-25 | 26.19 | $26.17 | 200 |
| 2022-07-22 | 26.19 | $27.05 | 5700 |
| 2022-07-21 | 26.10 | $26.11 | — |
| 2022-07-20 | 26.10 | $26.11 | 2000 |
| 2022-07-19 | 26.09 | $25.69 | 100 |
| 2022-07-18 | 26.14 | $25.69 | — |
| 2022-07-15 | 26.18 | $25.69 | — |
| 2022-07-14 | 26.24 | $25.69 | 400 |
| 2022-07-13 | 26.29 | $26.15 | 500 |
| 2022-07-12 | 26.31 | $26.55 | 2800 |
| 2022-07-11 | 26.28 | $26.44 | 200 |
| 2022-07-08 | 26.27 | $26.85 | 3741 |
| 2022-07-07 | 26.21 | $26.23 | 800 |
| 2022-07-06 | 26.20 | $25.98 | — |
| 2022-07-05 | 26.23 | $25.98 | 400 |
| 2022-07-01 | 26.25 | $26.22 | 1000 |
| 2022-06-30 | 26.26 | $25.70 | 1900 |
| 2022-06-29 | 26.31 | $25.70 | 5500 |
| 2022-06-28 | 26.38 | $25.76 | 300 |
| 2022-06-27 | 26.44 | $25.76 | 200 |
| 2022-06-24 | 26.52 | $25.58 | 12500 |
| 2022-06-23 | 26.61 | $25.84 | 500 |
| 2022-06-22 | 26.70 | $25.45 | 330 |
| 2022-06-21 | 26.83 | $26.30 | 340 |
| 2022-06-17 | 26.88 | $26.30 | — |
| 2022-06-16 | 26.94 | $26.30 | 1100 |
| 2022-06-15 | 27.01 | $25.70 | — |
| 2022-06-14 | 27.15 | $25.70 | — |
| 2022-06-13 | 27.30 | $25.70 | 146 |
| 2022-06-10 | 27.47 | $27.18 | 1900 |
| 2022-06-09 | 27.50 | $27.18 | 108 |
| 2022-06-08 | 27.54 | $27.18 | — |
| 2022-06-07 | 27.57 | $27.18 | — |
| 2022-06-06 | 27.61 | $27.18 | — |
| 2022-06-03 | 27.66 | $27.18 | 4800 |
| 2022-06-02 | 27.71 | $27.49 | 200 |
| 2022-06-01 | 27.73 | $26.86 | 1700 |
| 2022-05-31 | 27.83 | $27.80 | 4900 |
| 2022-05-27 | 27.83 | $26.81 | — |
| 2022-05-26 | 27.94 | $26.81 | — |
| 2022-05-25 | 28.05 | $26.81 | 2317 |
| 2022-05-24 | 28.19 | $26.90 | 200 |
| 2022-05-23 | 28.32 | $26.58 | — |
| 2022-05-20 | 28.50 | $26.58 | 500 |
| 2022-05-19 | 28.71 | $25.99 | 300 |
| 2022-05-18 | 28.99 | $27.47 | 1800 |
| 2022-05-17 | 29.15 | $27.92 | 700 |
| 2022-05-16 | 29.28 | $28.00 | 500 |
| 2022-05-13 | 29.42 | $28.00 | 410 |
| 2022-05-12 | 29.57 | $27.70 | — |
| 2022-05-11 | 29.76 | $27.70 | 700 |
| 2022-05-10 | 29.98 | $29.23 | 800 |
| 2022-05-09 | 30.06 | $28.60 | 7936 |
| 2022-05-06 | 30.21 | $28.80 | 600 |
| 2022-05-05 | 30.36 | $29.70 | 125 |
| 2022-05-04 | 30.43 | $29.41 | 700 |
| 2022-05-03 | 30.54 | $29.90 | 1144 |
| 2022-05-02 | 30.61 | $29.31 | 1003 |
| 2022-04-29 | 30.74 | $29.63 | 1540 |
| 2022-04-28 | 30.86 | $29.68 | 1000 |
| 2022-04-27 | 30.98 | $30.02 | 5808 |
| 2022-04-26 | 31.09 | $30.40 | 204 |
| 2022-04-25 | 31.16 | $30.39 | — |
| 2022-04-22 | 31.24 | $30.39 | — |
| 2022-04-21 | 31.33 | $30.39 | 224 |
| 2022-04-20 | 31.43 | $30.77 | 1800 |
| 2022-04-19 | 31.50 | $30.70 | 505 |
| 2022-04-18 | 31.58 | $30.66 | 115 |
| 2022-04-14 | 31.68 | $30.66 | 401 |
| 2022-04-13 | 31.78 | $31.26 | 2129 |
| 2022-04-12 | 31.84 | $34.19 | — |
| 2022-04-11 | 31.59 | $34.19 | 4300 |
| 2022-04-08 | 31.32 | $32.22 | — |
| 2022-04-07 | 31.22 | $32.22 | — |
| 2022-04-06 | 31.12 | $32.22 | — |
| 2022-04-05 | 31.00 | $32.22 | — |
| 2022-04-04 | 30.87 | $32.22 | 1023 |
| 2022-04-01 | 30.73 | $31.51 | — |
| 2022-03-31 | 30.65 | $31.51 | 320 |
| 2022-03-30 | 30.56 | $31.35 | 200 |
| 2022-03-29 | 30.48 | $31.64 | 200 |
| 2022-03-28 | 30.36 | $30.17 | — |
| 2022-03-25 | 30.37 | $30.17 | — |
| 2022-03-24 | 30.40 | $30.17 | — |
| 2022-03-23 | 30.42 | $30.17 | — |
| 2022-03-22 | 30.45 | $30.17 | 600 |
| 2022-03-21 | 30.48 | $30.17 | — |
| 2022-03-18 | 30.51 | $30.17 | 104 |
| 2022-03-17 | 30.54 | $30.60 | — |
| 2022-03-16 | 30.54 | $30.60 | — |
| 2022-03-15 | 30.53 | $30.60 | 2413 |
| 2022-03-14 | 30.52 | $29.77 | 1305 |
| 2022-03-11 | 30.60 | $29.60 | 5100 |
| 2022-03-10 | 30.71 | $29.60 | — |
| 2022-03-09 | 30.83 | $29.60 | — |
| 2022-03-08 | 30.95 | $29.60 | — |
| 2022-03-07 | 31.10 | $29.60 | 6100 |
| 2022-03-04 | 31.25 | $29.75 | — |
| 2022-03-03 | 31.41 | $29.75 | 3300 |
| 2022-03-02 | 31.59 | $30.59 | — |
| 2022-03-01 | 31.69 | $30.59 | 200 |
| 2022-02-28 | 31.81 | $30.19 | — |
| 2022-02-25 | 31.98 | $30.19 | 812 |
| 2022-02-24 | 32.17 | $29.26 | — |
| 2022-02-23 | 32.47 | $29.26 | — |
| 2022-02-22 | 32.81 | $29.93 | 1300 |
| 2022-02-18 | 33.12 | $32.97 | — |
| 2022-02-17 | 33.13 | $32.97 | — |
| 2022-02-16 | 33.15 | $32.97 | — |
| 2022-02-15 | 33.17 | $32.97 | 518 |
| 2022-02-14 | 33.19 | $33.26 | — |
| 2022-02-11 | 33.18 | $33.26 | — |
| 2022-02-10 | 33.17 | $33.26 | — |
| 2022-02-09 | 33.16 | $33.26 | 245 |
| 2022-02-08 | 33.15 | $33.00 | — |
| 2022-02-07 | 33.17 | $33.00 | — |
| 2022-02-04 | 33.18 | $33.00 | 125 |
| 2022-02-03 | 33.20 | $33.01 | — |
| 2022-02-02 | 33.22 | $33.01 | 50000 |
| 2022-02-01 | 33.25 | $33.01 | 40209 |
| 2022-01-31 | 33.27 | $31.69 | 1030 |
| 2022-01-28 | 33.44 | $32.19 | 725 |
| 2022-01-27 | 33.57 | $32.00 | 717 |
| 2022-01-26 | 33.73 | $31.83 | 900 |
| 2022-01-25 | 33.93 | $32.17 | 51100 |
| 2022-01-24 | 34.12 | $32.35 | 1038 |
| 2022-01-21 | 34.31 | $33.25 | — |
| 2022-01-20 | 34.42 | $33.25 | 3400 |
| 2022-01-19 | 34.54 | $34.02 | 300 |
| 2022-01-18 | 34.59 | $34.82 | — |
| 2022-01-14 | 34.57 | $34.82 | 300 |
| 2022-01-13 | 34.54 | $35.55 | — |
| 2022-01-12 | 34.44 | $35.55 | 200 |
| 2022-01-11 | 34.32 | $34.80 | 5600 |
| 2022-01-10 | 34.27 | $34.80 | 3432 |
| 2022-01-07 | 34.22 | $34.60 | 1100 |
| 2022-01-06 | 34.18 | $34.65 | 135 |
| 2022-01-05 | 34.13 | $34.40 | 3134 |
| 2022-01-04 | 34.10 | $34.24 | 600 |
| 2022-01-03 | 34.08 | $34.50 | — |
| 2021-12-31 | 34.04 | $34.50 | — |
| 2021-12-30 | 33.99 | $34.50 | — |
| 2021-12-29 | 33.94 | $34.50 | 200 |
| 2021-12-28 | 33.88 | $34.10 | 127 |
| 2021-12-27 | 33.85 | $34.15 | — |
| 2021-12-23 | 33.82 | $34.15 | 620 |
| 2021-12-22 | 33.79 | $33.60 | 330 |
| 2021-12-21 | 33.81 | $33.20 | — |
| 2021-12-20 | 33.87 | $33.20 | 2341 |
| 2021-12-17 | 33.94 | $34.48 | 600 |
| 2021-12-16 | 33.88 | $34.25 | 600 |
| 2021-12-15 | 33.85 | $33.29 | — |
| 2021-12-14 | 33.90 | $33.29 | 500 |
| 2021-12-13 | 33.97 | $34.48 | 620 |
| 2021-12-10 | 33.92 | $34.40 | 3700 |
| 2021-12-09 | 33.86 | $33.97 | 700 |
| 2021-12-08 | 33.85 | $34.07 | 800 |
| 2021-12-07 | 33.83 | $34.24 | 2210 |
| 2021-12-06 | 33.79 | $33.71 | 2912 |
| 2021-12-03 | 33.80 | $33.35 | 3216 |
| 2021-12-02 | 33.84 | $33.46 | 3031 |
| 2021-12-01 | 33.88 | $33.63 | 400 |
| 2021-11-30 | 33.91 | $33.69 | 1300 |
| 2021-11-29 | 33.93 | $34.09 | 900 |
| 2021-11-26 | 33.92 | $34.24 | 200 |
| 2021-11-24 | 33.88 | $34.23 | 5111 |
| 2021-11-23 | 33.85 | $34.44 | 100 |
| 2021-11-22 | 33.78 | $34.44 | 200 |
| 2021-11-19 | 33.71 | $34.10 | 2000 |
| 2021-11-18 | 33.67 | $33.85 | 2000 |
| 2021-11-17 | 33.65 | $35.00 | — |
| 2021-11-16 | 33.51 | $35.00 | — |
| 2021-11-15 | 33.36 | $35.00 | 5031 |
| 2021-11-12 | 33.18 | $34.05 | 3400 |
| 2021-11-11 | 33.09 | $33.32 | 3600 |
| 2021-11-10 | 33.07 | $34.02 | 900 |
| 2021-11-09 | 32.97 | $32.99 | 6817 |
| 2021-11-08 | 32.97 | $32.58 | 125 |
| 2021-11-05 | 33.01 | $33.13 | 700 |
| 2021-11-04 | 32.99 | $33.50 | 615 |
| 2021-11-03 | 32.94 | $32.84 | — |
| 2021-11-02 | 32.95 | $32.84 | 1000 |
| 2021-11-01 | 32.96 | $32.84 | 42625 |
| 2021-10-29 | 32.98 | $32.70 | — |
| 2021-10-28 | 33.01 | $32.70 | — |
| 2021-10-27 | 33.04 | $32.70 | — |
| 2021-10-26 | 33.07 | $32.70 | — |
| 2021-10-25 | 33.11 | $32.70 | 1306 |
| 2021-10-22 | 33.16 | $32.92 | — |
| 2021-10-21 | 33.18 | $32.92 | 2014 |
| 2021-10-20 | 33.21 | $32.33 | 100 |
| 2021-10-19 | 33.30 | $32.19 | 6100 |
| 2021-10-18 | 33.42 | $33.40 | — |
| 2021-10-15 | 33.42 | $33.40 | — |
| 2021-10-14 | 33.42 | $33.40 | — |
| 2021-10-13 | 33.42 | $33.40 | 100 |
| 2021-10-12 | 33.43 | $33.40 | — |
| 2021-10-11 | 33.43 | $33.40 | 1300 |
| 2021-10-08 | 33.43 | $34.60 | 1040 |
| 2021-10-07 | 33.31 | $33.85 | 2000 |
| 2021-10-06 | 33.25 | $33.55 | 228 |
| 2021-10-05 | 33.22 | $33.23 | 300 |
| 2021-10-04 | 33.22 | $33.50 | 428 |
| 2021-10-01 | 33.19 | $33.10 | — |
| 2021-09-30 | 33.20 | $33.10 | 100 |
| 2021-09-29 | 33.21 | $33.10 | — |
| 2021-09-28 | 33.22 | $33.10 | — |
| 2021-09-27 | 33.23 | $33.10 | 639 |
| 2021-09-24 | 33.25 | $33.83 | — |
| 2021-09-23 | 33.19 | $33.83 | 135 |
| 2021-09-22 | 33.12 | $33.46 | — |
| 2021-09-21 | 33.08 | $33.46 | 700 |
| 2021-09-20 | 33.04 | $32.89 | 200 |
| 2021-09-17 | 33.06 | $33.26 | 600 |
| 2021-09-16 | 33.04 | $33.28 | — |
| 2021-09-15 | 33.01 | $33.28 | — |
| 2021-09-14 | 32.98 | $33.28 | 400 |
| 2021-09-13 | 32.95 | $32.52 | — |
| 2021-09-10 | 33.00 | $32.52 | 8807 |
| 2021-09-09 | 33.05 | $33.20 | — |
| 2021-09-08 | 33.03 | $33.20 | 105 |
| 2021-09-07 | 33.01 | $33.49 | 105 |
| 2021-09-03 | 32.96 | $34.00 | 100 |
| 2021-09-02 | 32.85 | $34.00 | — |
| 2021-09-01 | 32.73 | $34.00 | 300 |
| 2021-08-31 | 32.60 | $33.60 | 10917 |
| 2021-08-30 | 32.49 | $33.15 | 200 |
| 2021-08-27 | 32.42 | $33.65 | 1800 |
| 2021-08-26 | 32.30 | $33.00 | — |
| 2021-08-25 | 32.22 | $33.00 | — |
| 2021-08-24 | 32.14 | $33.00 | 70000 |
| 2021-08-23 | 32.05 | $33.00 | 335 |
| 2021-08-20 | 31.95 | $33.30 | — |
| 2021-08-19 | 31.81 | $33.30 | 440 |
| 2021-08-18 | 31.65 | $33.38 | 210 |
| 2021-08-17 | 31.47 | $32.85 | — |
| 2021-08-16 | 31.32 | $32.85 | 300 |
| 2021-08-13 | 31.16 | $32.68 | 37527 |
| 2021-08-12 | 31.00 | $33.25 | 225 |
| 2021-08-11 | 30.76 | $31.81 | 6000 |
| 2021-08-10 | 30.65 | $31.26 | — |
| 2021-08-09 | 30.59 | $31.26 | — |
| 2021-08-06 | 30.52 | $31.26 | — |
| 2021-08-05 | 30.44 | $31.26 | — |
| 2021-08-04 | 30.35 | $31.26 | — |
| 2021-08-03 | 30.26 | $31.26 | 800 |
| 2021-08-02 | 30.15 | $31.14 | — |
| 2021-07-30 | 30.05 | $31.14 | 1221 |
| 2021-07-29 | 29.93 | $30.72 | 924 |
| 2021-07-28 | 29.85 | $30.50 | — |
| 2021-07-27 | 29.78 | $30.50 | — |
| 2021-07-26 | 29.71 | $30.50 | 322 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
40.88
2026-07-21
Close Price
$43.05
Vol: 30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.94
Average
33.89
Maximum
48.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.88 | $43.05 | 30 |
| 2026-07-20 | 40.62 | $43.05 | 30 |
| 2026-07-17 | 40.36 | $43.05 | 500 |
| 2026-07-16 | 40.09 | $40.10 | — |
| 2026-07-15 | 40.12 | $40.10 | 30 |
| 2026-07-14 | 40.14 | $40.10 | 30 |
| 2026-07-13 | 40.17 | $40.10 | 307 |
| 2026-07-10 | 40.21 | $40.09 | 30 |
| 2026-07-09 | 40.25 | $40.09 | 1522 |
| 2026-07-08 | 40.30 | $41.81 | 548 |
| 2026-07-07 | 40.18 | $39.65 | — |
| 2026-07-06 | 40.27 | $39.65 | 30 |
| 2026-07-02 | 40.36 | $39.65 | 30 |
| 2026-07-01 | 40.46 | $39.65 | 30 |
| 2026-06-30 | 40.55 | $39.65 | 30 |
| 2026-06-29 | 40.65 | $39.65 | 30 |
| 2026-06-26 | 40.76 | $39.65 | 30 |
| 2026-06-25 | 40.88 | $39.65 | 30 |
| 2026-06-24 | 41.00 | $39.65 | 300 |
| 2026-06-23 | 41.15 | $41.10 | 30 |
| 2026-06-22 | 41.16 | $41.10 | 30 |
| 2026-06-18 | 41.17 | $41.10 | 622 |
| 2026-06-17 | 41.20 | $42.54 | 315 |
| 2026-06-16 | 41.08 | $41.55 | 122 |
| 2026-06-15 | 41.07 | $41.10 | 30 |
| 2026-06-12 | 41.10 | $41.10 | 30 |
| 2026-06-11 | 41.14 | $41.10 | 30 |
| 2026-06-10 | 41.18 | $41.10 | — |
| 2026-06-09 | 41.23 | $41.10 | — |
| 2026-06-08 | 41.31 | $41.10 | — |
| 2026-06-05 | 41.41 | $41.10 | 630 |
| 2026-06-04 | 41.53 | $40.30 | 102 |
| 2026-06-03 | 41.75 | $39.31 | 30 |
| 2026-06-02 | 42.09 | $39.31 | 1725 |
| 2026-06-01 | 42.45 | $41.55 | 30 |
| 2026-05-29 | 42.62 | $41.55 | 30 |
| 2026-05-28 | 42.82 | $41.55 | 30 |
| 2026-05-27 | 43.04 | $41.55 | 135 |
| 2026-05-26 | 43.30 | $42.41 | 30 |
| 2026-05-22 | 43.49 | $42.41 | 3800 |
| 2026-05-21 | 43.72 | $42.60 | 1500 |
| 2026-05-20 | 43.95 | $42.63 | 30 |
| 2026-05-19 | 44.21 | $42.63 | 30 |
| 2026-05-18 | 44.49 | $42.63 | 30 |
| 2026-05-15 | 44.79 | $42.63 | 1400 |
| 2026-05-14 | 45.13 | $41.19 | 600 |
| 2026-05-13 | 45.63 | $40.75 | 200 |
| 2026-05-12 | 46.21 | $45.50 | 30 |
| 2026-05-11 | 46.34 | $45.50 | 800 |
| 2026-05-08 | 46.48 | $45.50 | 800 |
| 2026-05-07 | 46.63 | $45.50 | — |
| 2026-05-06 | 46.79 | $45.50 | 800 |
| 2026-05-05 | 46.96 | $44.25 | 272 |
| 2026-05-04 | 47.27 | $44.40 | 200 |
| 2026-05-01 | 47.57 | $46.83 | 272 |
| 2026-04-30 | 47.65 | $46.83 | 437 |
| 2026-04-29 | 47.73 | $46.36 | 272 |
| 2026-04-28 | 47.86 | $48.11 | 272 |
| 2026-04-27 | 47.81 | $48.11 | 272 |
| 2026-04-24 | 47.76 | $48.11 | 272 |
| 2026-04-23 | 47.72 | $48.11 | 2647 |
| 2026-04-22 | 47.68 | $47.45 | 440 |
| 2026-04-21 | 47.71 | $48.20 | 272 |
| 2026-04-20 | 47.68 | $48.20 | — |
| 2026-04-17 | 47.64 | $48.20 | 272 |
| 2026-04-16 | 47.61 | $48.20 | 272 |
| 2026-04-15 | 47.58 | $47.01 | 272 |
| 2026-04-14 | 47.66 | $47.01 | 272 |
| 2026-04-13 | 47.75 | $47.72 | 272 |
| 2026-04-10 | 47.78 | $47.72 | 272 |
| 2026-04-09 | 47.80 | $47.72 | 272 |
| 2026-04-08 | 47.83 | $47.72 | — |
| 2026-04-07 | 47.86 | $47.72 | 504 |
| 2026-04-06 | 47.88 | $46.25 | 272 |
| 2026-04-02 | 48.05 | $47.75 | 272 |
| 2026-04-01 | 48.07 | $47.75 | 300 |
| 2026-03-31 | 48.10 | $46.70 | 2600 |
| 2026-03-30 | 48.23 | $45.83 | 1638 |
| 2026-03-27 | 48.46 | $49.02 | 272 |
| 2026-03-26 | 48.37 | $49.02 | 272 |
| 2026-03-25 | 48.28 | $49.02 | 272 |
| 2026-03-24 | 48.20 | $49.02 | 272 |
| 2026-03-23 | 48.11 | $49.02 | 272 |
| 2026-03-20 | 48.01 | $49.02 | 300 |
| 2026-03-19 | 47.91 | $47.82 | 542 |
| 2026-03-18 | 47.92 | $48.11 | 272 |
| 2026-03-17 | 47.89 | $48.11 | 272 |
| 2026-03-16 | 47.86 | $48.11 | 1000 |
| 2026-03-13 | 47.82 | $48.11 | 272 |
| 2026-03-12 | 47.74 | $47.89 | 272 |
| 2026-03-11 | 47.64 | $47.89 | 272 |
| 2026-03-10 | 47.50 | $47.89 | 272 |
| 2026-03-09 | 47.32 | $46.92 | 272 |
| 2026-03-06 | 47.19 | $46.92 | 301 |
| 2026-03-05 | 47.03 | $48.33 | 272 |
| 2026-03-04 | 46.69 | $48.33 | 400 |
| 2026-03-03 | 46.30 | $47.48 | 272 |
| 2026-03-02 | 45.96 | $47.48 | 2200 |
| 2026-02-27 | 45.58 | $48.68 | 272 |
| 2026-02-26 | 45.04 | $47.34 | 605 |
| 2026-02-25 | 44.58 | $49.33 | 500 |
| 2026-02-24 | 43.88 | $48.92 | 65100 |
| 2026-02-23 | 43.16 | $48.00 | 300 |
| 2026-02-20 | 42.48 | $47.25 | 196300 |
| 2026-02-19 | 41.82 | $46.61 | 2 |
| 2026-02-18 | 41.19 | $46.61 | 1500 |
| 2026-02-17 | 40.51 | $47.33 | 3036 |
| 2026-02-13 | 39.73 | $47.13 | 333 |
| 2026-02-12 | 38.92 | $39.22 | — |
| 2026-02-11 | 38.87 | $39.22 | — |
| 2026-02-10 | 38.82 | $39.22 | — |
| 2026-02-09 | 38.78 | $39.22 | — |
| 2026-02-06 | 38.74 | $39.22 | — |
| 2026-02-05 | 38.70 | $39.22 | 100 |
| 2026-02-04 | 38.67 | $39.22 | 100 |
| 2026-02-03 | 38.65 | $39.22 | 100 |
| 2026-02-02 | 38.63 | $39.22 | 404 |
| 2026-01-30 | 38.62 | $39.35 | — |
| 2026-01-29 | 38.60 | $39.35 | 107 |
| 2026-01-28 | 38.59 | $37.52 | 1100 |
| 2026-01-27 | 38.77 | $37.70 | 100 |
| 2026-01-26 | 38.95 | $37.70 | 100 |
| 2026-01-23 | 39.14 | $37.70 | 600 |
| 2026-01-22 | 39.34 | $37.71 | 400 |
| 2026-01-21 | 39.54 | $37.42 | 2300 |
| 2026-01-20 | 39.79 | $38.01 | 10700 |
| 2026-01-16 | 39.98 | $39.43 | 1100 |
| 2026-01-15 | 40.05 | $39.51 | 1300 |
| 2026-01-14 | 40.11 | $37.90 | 15400 |
| 2026-01-13 | 40.34 | $40.25 | 2 |
| 2026-01-12 | 40.35 | $40.25 | 2 |
| 2026-01-09 | 40.36 | $40.25 | 2 |
| 2026-01-08 | 40.38 | $40.25 | 2 |
| 2026-01-07 | 40.39 | $40.25 | 2 |
| 2026-01-06 | 40.40 | $40.25 | — |
| 2026-01-05 | 40.42 | $40.25 | 149 |
| 2026-01-02 | 40.43 | $40.89 | 2 |
| 2025-12-31 | 40.38 | $40.89 | 237 |
| 2025-12-30 | 40.33 | $40.75 | 400 |
| 2025-12-29 | 40.29 | $40.68 | 2 |
| 2025-12-26 | 40.26 | $40.67 | 400 |
| 2025-12-24 | 40.23 | $40.68 | 300 |
| 2025-12-23 | 40.20 | $39.82 | 142 |
| 2025-12-22 | 40.26 | $39.33 | 2 |
| 2025-12-19 | 40.36 | $39.33 | 2 |
| 2025-12-18 | 40.48 | $39.33 | 3700 |
| 2025-12-17 | 40.59 | $40.46 | 1021 |
| 2025-12-16 | 40.61 | $40.75 | 2 |
| 2025-12-15 | 40.61 | $40.75 | 249 |
| 2025-12-12 | 40.61 | $41.90 | 11138 |
| 2025-12-11 | 40.50 | $40.30 | — |
| 2025-12-10 | 40.55 | $40.30 | 2 |
| 2025-12-09 | 40.59 | $40.30 | 207 |
| 2025-12-08 | 40.63 | $40.27 | 2 |
| 2025-12-05 | 40.68 | $40.27 | 2 |
| 2025-12-04 | 40.72 | $40.27 | 102 |
| 2025-12-03 | 40.76 | $39.85 | 2600 |
| 2025-12-02 | 40.83 | $40.45 | 700 |
| 2025-12-01 | 40.85 | $41.00 | 2 |
| 2025-11-28 | 40.81 | $41.00 | 2 |
| 2025-11-26 | 40.76 | $41.00 | 2 |
| 2025-11-25 | 40.72 | $41.00 | 807 |
| 2025-11-24 | 40.69 | $40.50 | 402 |
| 2025-11-21 | 40.72 | $40.28 | 2 |
| 2025-11-20 | 40.77 | $40.28 | 2 |
| 2025-11-19 | 40.84 | $40.28 | 1600 |
| 2025-11-18 | 40.91 | $42.10 | 2 |
| 2025-11-17 | 40.81 | $42.10 | 2 |
| 2025-11-14 | 40.70 | $42.10 | 1 |
| 2025-11-13 | 40.60 | $42.10 | 126 |
| 2025-11-12 | 40.50 | $39.94 | 1 |
| 2025-11-11 | 40.61 | $39.94 | 1 |
| 2025-11-10 | 40.72 | $39.94 | 1 |
| 2025-11-07 | 40.85 | $39.94 | 1000 |
| 2025-11-06 | 40.97 | $40.29 | 447 |
| 2025-11-05 | 41.07 | $39.33 | 1 |
| 2025-11-04 | 41.26 | $39.33 | 200 |
| 2025-11-03 | 41.45 | $40.00 | 1 |
| 2025-10-31 | 41.58 | $40.00 | 1 |
| 2025-10-30 | 41.72 | $40.00 | 200 |
| 2025-10-29 | 41.84 | $42.18 | 222 |
| 2025-10-28 | 41.75 | $42.62 | — |
| 2025-10-27 | 41.60 | $42.62 | 236 |
| 2025-10-24 | 41.44 | $42.75 | 1201 |
| 2025-10-23 | 41.25 | $41.54 | — |
| 2025-10-22 | 41.16 | $41.54 | 120 |
| 2025-10-21 | 41.07 | $42.50 | 314 |
| 2025-10-20 | 40.87 | $41.72 | 120 |
| 2025-10-17 | 40.73 | $41.83 | — |
| 2025-10-16 | 40.57 | $42.52 | 5100 |
| 2025-10-15 | 40.33 | $41.25 | — |
| 2025-10-14 | 40.21 | $41.25 | — |
| 2025-10-13 | 40.08 | $41.25 | — |
| 2025-10-10 | 39.94 | $41.25 | 5200 |
| 2025-10-09 | 39.80 | $40.19 | — |
| 2025-10-08 | 39.76 | $40.19 | — |
| 2025-10-07 | 39.71 | $40.19 | — |
| 2025-10-06 | 39.67 | $40.19 | 900 |
| 2025-10-03 | 39.63 | $40.03 | 334 |
| 2025-10-02 | 39.60 | $39.00 | 39833 |
| 2025-10-01 | 39.68 | $39.75 | — |
| 2025-09-30 | 39.68 | $39.75 | 103 |
| 2025-09-29 | 39.69 | $39.46 | — |
| 2025-09-26 | 39.72 | $39.46 | — |
| 2025-09-25 | 39.75 | $39.46 | — |
| 2025-09-24 | 39.78 | $39.46 | — |
| 2025-09-23 | 39.82 | $39.46 | 614 |
| 2025-09-22 | 39.87 | $39.62 | 821 |
| 2025-09-19 | 39.91 | $39.60 | — |
| 2025-09-18 | 39.96 | $39.60 | — |
| 2025-09-17 | 40.01 | $39.60 | 425 |
| 2025-09-16 | 40.08 | $40.05 | — |
| 2025-09-15 | 40.10 | $40.05 | — |
| 2025-09-12 | 40.12 | $40.05 | — |
| 2025-09-11 | 40.14 | $40.05 | — |
| 2025-09-10 | 40.16 | $40.05 | — |
| 2025-09-09 | 40.19 | $40.05 | 500 |
| 2025-09-08 | 40.21 | $40.25 | — |
| 2025-09-05 | 40.22 | $40.25 | — |
| 2025-09-04 | 40.22 | $40.25 | 1600 |
| 2025-09-03 | 40.23 | $39.50 | — |
| 2025-09-02 | 40.30 | $39.50 | — |
| 2025-08-29 | 40.38 | $39.50 | — |
| 2025-08-28 | 40.45 | $39.50 | — |
| 2025-08-27 | 40.53 | $39.50 | 809 |
| 2025-08-26 | 40.60 | $41.10 | — |
| 2025-08-25 | 40.51 | $41.10 | — |
| 2025-08-22 | 40.42 | $41.10 | 335 |
| 2025-08-21 | 40.33 | $41.32 | — |
| 2025-08-20 | 40.21 | $41.32 | 949 |
| 2025-08-19 | 40.09 | $40.77 | 842 |
| 2025-08-18 | 40.02 | $39.89 | 204 |
| 2025-08-15 | 40.04 | $40.24 | 700 |
| 2025-08-14 | 40.03 | $40.26 | 305 |
| 2025-08-13 | 40.01 | $40.28 | 1827 |
| 2025-08-12 | 40.00 | $40.42 | 2200 |
| 2025-08-11 | 39.98 | $40.33 | 600 |
| 2025-08-08 | 39.96 | $39.90 | 624 |
| 2025-08-07 | 39.99 | $40.74 | 2946 |
| 2025-08-06 | 39.94 | $39.54 | 2100 |
| 2025-08-05 | 40.01 | $39.84 | 2800 |
| 2025-08-04 | 40.05 | $39.00 | 400 |
| 2025-08-01 | 40.19 | $39.15 | 1900 |
| 2025-07-31 | 40.33 | $39.71 | 1000 |
| 2025-07-30 | 40.42 | $39.15 | 1300 |
| 2025-07-29 | 40.58 | $39.85 | 2302 |
| 2025-07-28 | 40.67 | $40.53 | — |
| 2025-07-25 | 40.69 | $40.53 | 900 |
| 2025-07-24 | 40.72 | $40.15 | 216 |
| 2025-07-23 | 40.81 | $39.66 | 1718 |
| 2025-07-22 | 40.95 | $41.25 | — |
| 2025-07-21 | 40.93 | $41.25 | — |
| 2025-07-18 | 40.92 | $41.25 | 400 |
| 2025-07-17 | 40.91 | $40.37 | — |
| 2025-07-16 | 40.98 | $40.37 | 2600 |
| 2025-07-15 | 41.06 | $40.30 | 4500 |
| 2025-07-14 | 41.15 | $40.69 | — |
| 2025-07-11 | 41.21 | $40.69 | 300 |
| 2025-07-10 | 41.27 | $40.85 | — |
| 2025-07-09 | 41.31 | $40.85 | — |
| 2025-07-08 | 41.35 | $40.85 | 200 |
| 2025-07-07 | 41.40 | $41.75 | — |
| 2025-07-03 | 41.36 | $41.75 | — |
| 2025-07-02 | 41.32 | $41.75 | 742 |
| 2025-07-01 | 41.28 | $40.51 | — |
| 2025-06-30 | 41.36 | $40.51 | — |
| 2025-06-27 | 41.45 | $40.51 | 647 |
| 2025-06-26 | 41.54 | $42.36 | — |
| 2025-06-25 | 41.46 | $42.36 | — |
| 2025-06-24 | 41.38 | $42.36 | 608 |
| 2025-06-23 | 41.29 | $41.12 | 326 |
| 2025-06-20 | 41.31 | $41.01 | 1636 |
| 2025-06-18 | 41.33 | $41.40 | 148 |
| 2025-06-17 | 41.31 | $41.32 | — |
| 2025-06-16 | 41.30 | $41.32 | — |
| 2025-06-13 | 41.27 | $41.32 | 300 |
| 2025-06-12 | 41.24 | $40.79 | — |
| 2025-06-11 | 41.26 | $40.79 | — |
| 2025-06-10 | 41.27 | $40.79 | 3438 |
| 2025-06-09 | 41.29 | $41.60 | — |
| 2025-06-06 | 41.25 | $41.60 | — |
| 2025-06-05 | 41.21 | $41.60 | — |
| 2025-06-04 | 41.17 | $41.60 | — |
| 2025-06-03 | 41.12 | $41.60 | 200 |
| 2025-06-02 | 41.06 | $41.67 | — |
| 2025-05-30 | 40.98 | $41.67 | — |
| 2025-05-29 | 40.89 | $41.67 | 214 |
| 2025-05-28 | 40.79 | $42.15 | 715 |
| 2025-05-27 | 40.63 | $42.94 | 600 |
| 2025-05-23 | 40.38 | $39.90 | — |
| 2025-05-22 | 40.42 | $39.90 | — |
| 2025-05-21 | 40.47 | $39.90 | — |
| 2025-05-20 | 40.52 | $39.90 | — |
| 2025-05-19 | 40.56 | $39.90 | — |
| 2025-05-16 | 40.60 | $39.90 | — |
| 2025-05-15 | 40.64 | $39.90 | 35309 |
| 2025-05-14 | 40.67 | $40.18 | 4100 |
| 2025-05-13 | 40.65 | $40.30 | 628 |
| 2025-05-12 | 40.61 | $43.04 | — |
| 2025-05-09 | 40.28 | $43.04 | — |
| 2025-05-08 | 39.91 | $43.04 | 717 |
| 2025-05-07 | 39.51 | $42.00 | 1000 |
| 2025-05-06 | 39.17 | $39.20 | — |
| 2025-05-05 | 39.07 | $39.20 | — |
| 2025-05-02 | 38.96 | $39.20 | — |
| 2025-05-01 | 38.84 | $39.20 | — |
| 2025-04-30 | 38.71 | $39.20 | — |
| 2025-04-29 | 38.57 | $39.20 | 400 |
| 2025-04-28 | 38.43 | $40.42 | — |
| 2025-04-25 | 38.15 | $40.42 | — |
| 2025-04-24 | 37.86 | $40.42 | — |
| 2025-04-23 | 37.56 | $40.42 | 300 |
| 2025-04-22 | 37.24 | $39.00 | — |
| 2025-04-21 | 37.04 | $39.00 | — |
| 2025-04-17 | 36.83 | $39.00 | 4500 |
| 2025-04-16 | 36.61 | $39.00 | 500 |
| 2025-04-15 | 36.37 | $36.60 | — |
| 2025-04-14 | 36.37 | $36.60 | — |
| 2025-04-11 | 36.38 | $36.60 | — |
| 2025-04-10 | 36.39 | $36.60 | 7329 |
| 2025-04-09 | 36.40 | $34.30 | — |
| 2025-04-08 | 36.65 | $34.30 | — |
| 2025-04-07 | 36.91 | $34.30 | 1934 |
| 2025-04-04 | 37.18 | $37.14 | 309 |
| 2025-04-03 | 37.19 | $37.38 | — |
| 2025-04-02 | 37.18 | $37.38 | — |
| 2025-04-01 | 37.17 | $37.38 | — |
| 2025-03-31 | 37.17 | $37.38 | — |
| 2025-03-28 | 37.16 | $37.38 | — |
| 2025-03-27 | 37.14 | $37.38 | 300 |
| 2025-03-26 | 37.11 | $37.00 | — |
| 2025-03-25 | 37.11 | $37.00 | — |
| 2025-03-24 | 37.11 | $37.00 | 513 |
| 2025-03-21 | 37.09 | $35.85 | 401 |
| 2025-03-20 | 37.19 | $36.90 | — |
| 2025-03-19 | 37.19 | $36.90 | — |
| 2025-03-18 | 37.17 | $36.90 | 1200 |
| 2025-03-17 | 37.16 | $37.70 | — |
| 2025-03-14 | 37.05 | $37.70 | — |
| 2025-03-13 | 36.94 | $37.70 | 130 |
| 2025-03-12 | 36.81 | $36.96 | 1400 |
| 2025-03-11 | 36.75 | $37.53 | — |
| 2025-03-10 | 36.63 | $37.53 | 1031 |
| 2025-03-07 | 36.51 | $37.85 | 104 |
| 2025-03-06 | 36.35 | $37.90 | — |
| 2025-03-05 | 36.17 | $37.90 | — |
| 2025-03-04 | 35.98 | $37.90 | 613 |
| 2025-03-03 | 35.77 | $36.03 | — |
| 2025-02-28 | 35.74 | $36.03 | — |
| 2025-02-27 | 35.70 | $36.03 | 3828 |
| 2025-02-26 | 35.65 | $35.24 | — |
| 2025-02-25 | 35.68 | $35.24 | — |
| 2025-02-24 | 35.71 | $35.24 | 1013 |
| 2025-02-21 | 35.73 | $36.28 | — |
| 2025-02-20 | 35.66 | $36.28 | 802 |
| 2025-02-19 | 35.58 | $35.50 | — |
| 2025-02-18 | 35.57 | $35.50 | — |
| 2025-02-14 | 35.56 | $35.50 | 900 |
| 2025-02-13 | 35.54 | $36.38 | 300 |
| 2025-02-12 | 35.42 | $34.10 | 2504 |
| 2025-02-11 | 35.52 | $36.63 | — |
| 2025-02-10 | 35.36 | $36.63 | — |
| 2025-02-07 | 35.18 | $36.63 | 900 |
| 2025-02-06 | 34.98 | $36.76 | 200 |
| 2025-02-05 | 34.76 | $34.87 | — |
| 2025-02-04 | 34.71 | $34.87 | — |
| 2025-02-03 | 34.64 | $34.87 | — |
| 2025-01-31 | 34.57 | $34.87 | — |
| 2025-01-30 | 34.48 | $34.87 | — |
| 2025-01-29 | 34.38 | $34.87 | — |
| 2025-01-28 | 34.27 | $34.87 | — |
| 2025-01-27 | 34.15 | $34.87 | 104 |
| 2025-01-24 | 34.02 | $35.10 | 100 |
| 2025-01-23 | 33.86 | $35.10 | 1500 |
| 2025-01-22 | 33.69 | $36.35 | 200 |
| 2025-01-21 | 33.39 | $35.28 | 118 |
| 2025-01-17 | 33.18 | $33.94 | — |
| 2025-01-16 | 33.09 | $33.94 | — |
| 2025-01-15 | 33.00 | $33.94 | 1500 |
| 2025-01-14 | 32.92 | $33.14 | 130 |
| 2025-01-13 | 32.91 | $32.51 | 542 |
| 2025-01-10 | 32.97 | $33.24 | — |
| 2025-01-08 | 32.97 | $33.24 | 400 |
| 2025-01-07 | 32.97 | $33.94 | 400 |
| 2025-01-06 | 32.90 | $32.40 | — |
| 2025-01-03 | 32.98 | $32.40 | — |
| 2025-01-02 | 33.08 | $32.40 | 2140 |
| 2024-12-31 | 33.18 | $32.69 | — |
| 2024-12-30 | 33.25 | $32.69 | — |
| 2024-12-27 | 33.33 | $32.69 | 200 |
| 2024-12-26 | 33.42 | $32.58 | — |
| 2024-12-24 | 33.52 | $32.58 | 728 |
| 2024-12-23 | 33.62 | $33.24 | — |
| 2024-12-20 | 33.66 | $33.24 | — |
| 2024-12-19 | 33.71 | $33.24 | — |
| 2024-12-18 | 33.75 | $33.24 | — |
| 2024-12-17 | 33.80 | $33.24 | — |
| 2024-12-16 | 33.85 | $33.24 | 200 |
| 2024-12-13 | 33.92 | $35.29 | 8900 |
| 2024-12-12 | 33.78 | $33.43 | 500 |
| 2024-12-11 | 33.83 | $33.95 | — |
| 2024-12-10 | 33.83 | $33.95 | — |
| 2024-12-09 | 33.83 | $33.95 | — |
| 2024-12-06 | 33.83 | $33.95 | — |
| 2024-12-05 | 33.83 | $33.95 | — |
| 2024-12-04 | 33.83 | $33.95 | — |
| 2024-12-03 | 33.83 | $33.95 | 200 |
| 2024-12-02 | 33.82 | $33.35 | 2003 |
| 2024-11-29 | 33.86 | $33.56 | — |
| 2024-11-27 | 33.88 | $33.56 | — |
| 2024-11-26 | 33.89 | $33.56 | — |
| 2024-11-25 | 33.91 | $33.56 | — |
| 2024-11-22 | 33.91 | $33.56 | — |
| 2024-11-21 | 33.91 | $33.56 | — |
| 2024-11-20 | 33.91 | $33.56 | — |
| 2024-11-19 | 33.91 | $33.56 | 102 |
| 2024-11-18 | 33.90 | $34.80 | 200 |
| 2024-11-15 | 33.76 | $35.53 | 1145 |
| 2024-11-14 | 33.55 | $34.23 | — |
| 2024-11-13 | 33.45 | $34.23 | — |
| 2024-11-12 | 33.35 | $34.23 | — |
| 2024-11-11 | 33.24 | $34.23 | — |
| 2024-11-08 | 33.13 | $34.23 | 600 |
| 2024-11-07 | 33.02 | $34.00 | — |
| 2024-11-06 | 32.93 | $34.00 | 2000 |
| 2024-11-05 | 32.84 | $33.10 | 100 |
| 2024-11-04 | 32.84 | $32.60 | — |
| 2024-11-01 | 32.90 | $32.60 | — |
| 2024-10-31 | 32.96 | $32.60 | — |
| 2024-10-30 | 33.04 | $32.60 | — |
| 2024-10-29 | 33.12 | $32.60 | — |
| 2024-10-28 | 33.21 | $32.60 | — |
| 2024-10-25 | 33.30 | $32.60 | 521 |
| 2024-10-24 | 33.41 | $32.90 | — |
| 2024-10-23 | 33.49 | $32.90 | 6312 |
| 2024-10-22 | 33.58 | $33.02 | — |
| 2024-10-21 | 33.66 | $33.02 | — |
| 2024-10-18 | 33.75 | $33.02 | — |
| 2024-10-17 | 33.84 | $33.02 | 409 |
| 2024-10-16 | 33.94 | $33.30 | — |
| 2024-10-15 | 34.02 | $33.30 | — |
| 2024-10-14 | 34.10 | $33.30 | 103 |
| 2024-10-11 | 34.19 | $33.81 | 944 |
| 2024-10-10 | 34.23 | $34.23 | — |
| 2024-10-09 | 34.23 | $34.23 | 900 |
| 2024-10-08 | 34.22 | $34.23 | — |
| 2024-10-07 | 34.22 | $34.23 | 2400 |
| 2024-10-04 | 34.21 | $34.23 | — |
| 2024-10-03 | 34.20 | $34.23 | — |
| 2024-10-02 | 34.19 | $34.23 | — |
| 2024-10-01 | 34.18 | $34.23 | — |
| 2024-09-30 | 34.17 | $34.23 | — |
| 2024-09-27 | 34.16 | $34.23 | — |
| 2024-09-26 | 34.14 | $34.23 | — |
| 2024-09-25 | 34.13 | $34.23 | — |
| 2024-09-24 | 34.11 | $34.23 | 17400 |
| 2024-09-23 | 34.09 | $34.23 | 300 |
| 2024-09-20 | 34.07 | $34.23 | — |
| 2024-09-19 | 34.05 | $34.23 | — |
| 2024-09-18 | 34.02 | $34.23 | — |
| 2024-09-17 | 33.98 | $34.23 | — |
| 2024-09-16 | 33.93 | $34.23 | 238 |
| 2024-09-13 | 33.87 | $34.00 | 245 |
| 2024-09-12 | 33.83 | $33.90 | — |
| 2024-09-11 | 33.79 | $33.90 | — |
| 2024-09-10 | 33.74 | $33.90 | 300 |
| 2024-09-09 | 33.68 | $33.95 | 2706 |
| 2024-09-06 | 33.61 | $33.88 | — |
| 2024-09-05 | 33.54 | $33.88 | 200 |
| 2024-09-04 | 33.47 | $34.53 | 300 |
| 2024-09-03 | 33.31 | $33.90 | — |
| 2024-08-30 | 33.20 | $33.90 | — |
| 2024-08-29 | 33.08 | $33.90 | — |
| 2024-08-28 | 32.96 | $33.90 | — |
| 2024-08-27 | 32.82 | $33.90 | — |
| 2024-08-26 | 32.66 | $33.90 | — |
| 2024-08-23 | 32.49 | $33.90 | 248 |
| 2024-08-22 | 32.30 | $33.10 | 600 |
| 2024-08-21 | 32.19 | $33.25 | 800 |
| 2024-08-20 | 32.06 | $32.30 | — |
| 2024-08-19 | 32.01 | $32.30 | 100 |
| 2024-08-16 | 31.96 | $32.30 | — |
| 2024-08-15 | 31.92 | $32.30 | — |
| 2024-08-14 | 31.87 | $32.30 | — |
| 2024-08-13 | 31.81 | $32.30 | — |
| 2024-08-12 | 31.76 | $32.30 | — |
| 2024-08-09 | 31.69 | $32.30 | 5118 |
| 2024-08-08 | 31.62 | $32.57 | — |
| 2024-08-07 | 31.52 | $32.57 | 5800 |
| 2024-08-06 | 31.41 | $30.80 | — |
| 2024-08-05 | 31.46 | $30.80 | 900 |
| 2024-08-02 | 31.52 | $32.75 | 4838 |
| 2024-08-01 | 31.38 | $31.39 | 1238 |
| 2024-07-31 | 31.36 | $30.90 | — |
| 2024-07-30 | 31.38 | $30.90 | — |
| 2024-07-29 | 31.39 | $30.90 | — |
| 2024-07-26 | 31.39 | $30.90 | 2449 |
| 2024-07-25 | 31.40 | $31.97 | 500 |
| 2024-07-24 | 31.29 | $31.97 | — |
| 2024-07-23 | 31.18 | $31.97 | 600 |
| 2024-07-22 | 31.06 | $31.97 | 5200 |
| 2024-07-19 | 30.93 | $31.97 | — |
| 2024-07-18 | 30.80 | $31.97 | 6300 |
| 2024-07-17 | 30.66 | $31.97 | 7500 |
| 2024-07-16 | 30.51 | $30.96 | — |
| 2024-07-15 | 30.45 | $30.96 | — |
| 2024-07-12 | 30.38 | $30.96 | — |
| 2024-07-11 | 30.32 | $30.96 | — |
| 2024-07-10 | 30.25 | $30.96 | 1218 |
| 2024-07-09 | 30.18 | $31.00 | — |
| 2024-07-08 | 30.10 | $31.00 | 300 |
| 2024-07-05 | 30.02 | $29.65 | — |
| 2024-07-03 | 30.07 | $29.65 | 110 |
| 2024-07-02 | 30.13 | $29.36 | — |
| 2024-07-01 | 30.22 | $29.36 | — |
| 2024-06-28 | 30.32 | $29.36 | 600 |
| 2024-06-27 | 30.42 | $30.75 | 1900 |
| 2024-06-26 | 30.40 | $30.75 | 2900 |
| 2024-06-25 | 30.38 | $30.18 | 1049 |
| 2024-06-24 | 30.41 | $30.75 | 335 |
| 2024-06-21 | 30.40 | $30.30 | — |
| 2024-06-20 | 30.43 | $30.30 | — |
| 2024-06-18 | 30.47 | $30.30 | 1100 |
| 2024-06-17 | 30.52 | $29.81 | 500 |
| 2024-06-14 | 30.63 | $30.30 | — |
| 2024-06-13 | 30.69 | $30.30 | — |
| 2024-06-12 | 30.76 | $30.30 | 621 |
| 2024-06-11 | 30.84 | $30.43 | — |
| 2024-06-10 | 30.92 | $30.43 | — |
| 2024-06-07 | 31.01 | $30.43 | — |
| 2024-06-06 | 31.09 | $30.43 | — |
| 2024-06-05 | 31.18 | $30.43 | — |
| 2024-06-04 | 31.28 | $30.43 | 200 |
| 2024-06-03 | 31.37 | $31.13 | 1800 |
| 2024-05-31 | 31.40 | $30.81 | — |
| 2024-05-30 | 31.45 | $30.81 | 200 |
| 2024-05-29 | 31.51 | $31.27 | 100 |
| 2024-05-28 | 31.52 | $31.27 | 2638 |
| 2024-05-24 | 31.52 | $30.55 | 1316 |
| 2024-05-23 | 31.59 | $31.80 | — |
| 2024-05-22 | 31.52 | $31.80 | 1600 |
| 2024-05-21 | 31.43 | $31.73 | — |
| 2024-05-20 | 31.34 | $31.73 | — |
| 2024-05-17 | 31.24 | $31.73 | — |
| 2024-05-16 | 31.13 | $31.73 | — |
| 2024-05-15 | 31.00 | $31.73 | 4200 |
| 2024-05-14 | 30.85 | $32.65 | 500 |
| 2024-05-13 | 30.60 | $32.13 | 1100 |
| 2024-05-10 | 30.38 | $31.76 | 130 |
| 2024-05-09 | 30.18 | $30.85 | 500 |
| 2024-05-08 | 30.06 | $31.30 | 718 |
| 2024-05-07 | 29.89 | $30.85 | — |
| 2024-05-06 | 29.75 | $30.85 | 1010 |
| 2024-05-03 | 29.60 | $30.85 | 4500 |
| 2024-05-02 | 29.45 | $30.70 | — |
| 2024-05-01 | 29.31 | $30.70 | — |
| 2024-04-30 | 29.17 | $30.70 | 515 |
| 2024-04-29 | 29.02 | $29.95 | 122810 |
| 2024-04-26 | 28.94 | $28.85 | 408 |
| 2024-04-25 | 28.98 | $28.60 | — |
| 2024-04-24 | 29.04 | $28.60 | 337 |
| 2024-04-23 | 29.12 | $29.86 | 1700 |
| 2024-04-22 | 29.07 | $28.91 | — |
| 2024-04-19 | 29.11 | $28.91 | 1214 |
| 2024-04-18 | 29.16 | $28.41 | 300 |
| 2024-04-17 | 29.26 | $28.61 | 4100 |
| 2024-04-16 | 29.35 | $28.45 | 300 |
| 2024-04-15 | 29.45 | $28.36 | 203 |
| 2024-04-12 | 29.58 | $29.34 | — |
| 2024-04-11 | 29.61 | $29.34 | 200 |
| 2024-04-10 | 29.65 | $29.25 | 215 |
| 2024-04-09 | 29.70 | $28.65 | — |
| 2024-04-08 | 29.82 | $28.65 | 200 |
| 2024-04-05 | 29.94 | $30.39 | 100 |
| 2024-04-04 | 29.88 | $30.35 | 17400 |
| 2024-04-03 | 29.83 | $29.55 | — |
| 2024-04-02 | 29.86 | $29.55 | 1300 |
| 2024-04-01 | 29.88 | $30.74 | 1149 |
| 2024-03-28 | 29.78 | $30.15 | 5042 |
| 2024-03-27 | 29.74 | $29.87 | — |
| 2024-03-26 | 29.73 | $29.87 | 321 |
| 2024-03-25 | 29.71 | $29.20 | 1000 |
| 2024-03-22 | 29.76 | $29.69 | — |
| 2024-03-21 | 29.77 | $29.69 | — |
| 2024-03-20 | 29.77 | $29.69 | — |
| 2024-03-19 | 29.77 | $29.69 | 2300 |
| 2024-03-18 | 29.77 | $29.61 | 332 |
| 2024-03-15 | 29.78 | $30.14 | — |
| 2024-03-14 | 29.72 | $30.14 | 600 |
| 2024-03-13 | 29.66 | $30.15 | 400 |
| 2024-03-12 | 29.58 | $30.15 | 8200 |
| 2024-03-11 | 29.50 | $29.55 | — |
| 2024-03-08 | 29.46 | $29.55 | — |
| 2024-03-07 | 29.41 | $29.55 | — |
| 2024-03-06 | 29.34 | $29.55 | — |
| 2024-03-05 | 29.28 | $29.55 | — |
| 2024-03-04 | 29.21 | $29.55 | — |
| 2024-03-01 | 29.13 | $29.55 | 1249 |
| 2024-02-29 | 29.06 | $29.72 | 533 |
| 2024-02-28 | 28.96 | $29.66 | — |
| 2024-02-27 | 28.85 | $29.66 | 16336 |
| 2024-02-26 | 28.74 | $29.60 | 1500 |
| 2024-02-23 | 28.63 | $29.60 | 1300 |
| 2024-02-22 | 28.51 | $29.70 | — |
| 2024-02-21 | 28.37 | $29.70 | 146 |
| 2024-02-20 | 28.22 | $29.91 | 700 |
| 2024-02-16 | 28.04 | $28.18 | — |
| 2024-02-15 | 28.03 | $28.18 | — |
| 2024-02-14 | 28.02 | $28.18 | 12400 |
| 2024-02-13 | 28.01 | $28.20 | 500 |
| 2024-02-12 | 28.00 | $27.42 | — |
| 2024-02-09 | 28.08 | $27.42 | — |
| 2024-02-08 | 28.17 | $27.42 | — |
| 2024-02-07 | 28.26 | $27.42 | 2745 |
| 2024-02-06 | 28.37 | $28.63 | — |
| 2024-02-05 | 28.36 | $28.63 | — |
| 2024-02-02 | 28.36 | $28.63 | — |
| 2024-02-01 | 28.36 | $28.63 | — |
| 2024-01-31 | 28.37 | $28.63 | 2229 |
| 2024-01-30 | 28.38 | $27.93 | 4700 |
| 2024-01-29 | 28.46 | $27.93 | 935 |
| 2024-01-26 | 28.54 | $27.85 | 20500 |
| 2024-01-25 | 28.64 | $27.64 | 8520 |
| 2024-01-24 | 28.76 | $28.15 | — |
| 2024-01-23 | 28.83 | $28.15 | — |
| 2024-01-22 | 28.91 | $28.15 | 100 |
| 2024-01-19 | 28.98 | $27.75 | — |
| 2024-01-18 | 29.10 | $27.75 | 6500 |
| 2024-01-17 | 29.22 | $29.34 | — |
| 2024-01-16 | 29.19 | $29.34 | — |
| 2024-01-12 | 29.15 | $29.34 | — |
| 2024-01-11 | 29.11 | $29.34 | — |
| 2024-01-10 | 29.07 | $29.34 | 900 |
| 2024-01-09 | 29.03 | $29.41 | — |
| 2024-01-08 | 28.98 | $29.41 | — |
| 2024-01-05 | 28.93 | $29.41 | 317 |
| 2024-01-04 | 28.88 | $29.62 | 5611 |
| 2024-01-03 | 28.80 | $29.44 | 200 |
| 2024-01-02 | 28.74 | $29.13 | 800 |
| 2023-12-29 | 28.72 | $28.86 | 200 |
| 2023-12-28 | 28.72 | $28.86 | 519 |
| 2023-12-27 | 28.71 | $28.55 | — |
| 2023-12-26 | 28.74 | $28.55 | 300 |
| 2023-12-22 | 28.77 | $28.93 | 900 |
| 2023-12-21 | 28.76 | $28.12 | — |
| 2023-12-20 | 28.83 | $28.12 | 800 |
| 2023-12-19 | 28.91 | $29.40 | 302 |
| 2023-12-18 | 28.85 | $28.22 | — |
| 2023-12-15 | 28.91 | $28.22 | 1600 |
| 2023-12-14 | 28.97 | $28.68 | 11900 |
| 2023-12-13 | 28.99 | $28.57 | 700 |
| 2023-12-12 | 29.02 | $29.44 | 9649 |
| 2023-12-11 | 28.97 | $29.20 | 600 |
| 2023-12-08 | 28.94 | $29.40 | 4000 |
| 2023-12-07 | 28.88 | $29.11 | 3400 |
| 2023-12-06 | 28.85 | $28.90 | 200 |
| 2023-12-05 | 28.84 | $28.80 | 215 |
| 2023-12-04 | 28.86 | $29.50 | — |
| 2023-12-01 | 28.81 | $29.50 | 233 |
| 2023-11-30 | 28.76 | $28.60 | 3000 |
| 2023-11-29 | 28.81 | $29.32 | 103834 |
| 2023-11-28 | 28.80 | $28.25 | 205 |
| 2023-11-27 | 28.89 | $28.66 | — |
| 2023-11-24 | 28.95 | $28.66 | — |
| 2023-11-22 | 29.00 | $28.66 | 200 |
| 2023-11-21 | 29.06 | $28.71 | — |
| 2023-11-20 | 29.10 | $28.71 | 3700 |
| 2023-11-17 | 29.15 | $28.05 | 50400 |
| 2023-11-16 | 29.27 | $28.42 | 815 |
| 2023-11-15 | 29.36 | $29.23 | 5946 |
| 2023-11-14 | 29.36 | $28.80 | 2900 |
| 2023-11-13 | 29.41 | $28.66 | 6100 |
| 2023-11-10 | 29.48 | $29.00 | 700 |
| 2023-11-09 | 29.52 | $28.59 | 300 |
| 2023-11-08 | 29.60 | $28.81 | 625 |
| 2023-11-07 | 29.66 | $30.27 | — |
| 2023-11-06 | 29.58 | $30.27 | — |
| 2023-11-03 | 29.49 | $30.27 | 19200 |
| 2023-11-02 | 29.41 | $30.60 | — |
| 2023-11-01 | 29.28 | $30.60 | — |
| 2023-10-31 | 29.16 | $30.60 | 300 |
| 2023-10-30 | 29.04 | $28.81 | — |
| 2023-10-27 | 29.09 | $28.81 | 8700 |
| 2023-10-26 | 29.16 | $28.81 | 7105 |
| 2023-10-25 | 29.25 | $28.56 | — |
| 2023-10-24 | 29.36 | $28.56 | 110 |
| 2023-10-23 | 29.49 | $29.00 | — |
| 2023-10-20 | 29.59 | $29.00 | — |
| 2023-10-19 | 29.70 | $29.00 | 500 |
| 2023-10-18 | 29.81 | $29.06 | — |
| 2023-10-17 | 29.94 | $29.06 | 701 |
| 2023-10-16 | 30.07 | $29.50 | 7200 |
| 2023-10-13 | 30.17 | $29.50 | — |
| 2023-10-12 | 30.27 | $29.50 | — |
| 2023-10-11 | 30.37 | $29.50 | — |
| 2023-10-10 | 30.47 | $29.50 | — |
| 2023-10-09 | 30.58 | $29.50 | — |
| 2023-10-06 | 30.69 | $29.50 | 800 |
| 2023-10-05 | 30.81 | $29.94 | 500 |
| 2023-10-04 | 30.90 | $29.93 | 1010 |
| 2023-10-03 | 31.01 | $31.17 | — |
| 2023-10-02 | 31.00 | $31.17 | — |
| 2023-09-29 | 31.00 | $31.17 | — |
| 2023-09-28 | 31.00 | $31.17 | — |
| 2023-09-27 | 31.01 | $31.17 | 400 |
| 2023-09-26 | 31.02 | $31.17 | — |
| 2023-09-25 | 31.04 | $31.17 | 300 |
| 2023-09-22 | 31.07 | $30.41 | 45600 |
| 2023-09-21 | 31.17 | $31.65 | — |
| 2023-09-20 | 31.16 | $31.65 | 400 |
| 2023-09-19 | 31.15 | $31.01 | 1300 |
| 2023-09-18 | 31.21 | $30.55 | 3533 |
| 2023-09-15 | 31.33 | $29.89 | — |
| 2023-09-14 | 31.52 | $29.89 | 120 |
| 2023-09-13 | 31.72 | $30.05 | — |
| 2023-09-12 | 31.92 | $30.05 | 3000 |
| 2023-09-11 | 32.13 | $30.05 | 645 |
| 2023-09-08 | 32.36 | $32.42 | — |
| 2023-09-07 | 32.37 | $32.42 | — |
| 2023-09-06 | 32.38 | $32.42 | 3100 |
| 2023-09-05 | 32.40 | $32.42 | — |
| 2023-09-01 | 32.43 | $32.42 | — |
| 2023-08-31 | 32.46 | $32.42 | 900 |
| 2023-08-30 | 32.50 | $31.98 | — |
| 2023-08-29 | 32.59 | $31.98 | 200 |
| 2023-08-28 | 32.69 | $32.38 | — |
| 2023-08-25 | 32.75 | $32.38 | — |
| 2023-08-24 | 32.83 | $32.38 | 6402 |
| 2023-08-23 | 32.91 | $31.70 | 2205 |
| 2023-08-22 | 33.07 | $32.57 | — |
| 2023-08-21 | 33.15 | $32.57 | 1438 |
| 2023-08-18 | 33.24 | $32.51 | — |
| 2023-08-17 | 33.35 | $32.51 | 700 |
| 2023-08-16 | 33.46 | $32.96 | 900 |
| 2023-08-15 | 33.53 | $32.62 | 1300 |
| 2023-08-14 | 33.64 | $32.91 | 1309 |
| 2023-08-11 | 33.73 | $32.77 | 1900 |
| 2023-08-10 | 33.83 | $33.47 | 924 |
| 2023-08-09 | 33.87 | $33.36 | 1344 |
| 2023-08-08 | 33.93 | $34.68 | 2322 |
| 2023-08-07 | 33.85 | $33.76 | 2505 |
| 2023-08-04 | 33.86 | $33.60 | 2700 |
| 2023-08-03 | 33.88 | $33.35 | 1435 |
| 2023-08-02 | 33.93 | $33.76 | 600 |
| 2023-08-01 | 33.93 | $33.76 | 2200 |
| 2023-07-31 | 33.94 | $34.03 | 200 |
| 2023-07-28 | 33.91 | $34.03 | 615 |
| 2023-07-27 | 33.88 | $34.25 | 300 |
| 2023-07-26 | 33.83 | $33.63 | 1414 |
| 2023-07-25 | 33.83 | $34.21 | 1927 |
| 2023-07-24 | 33.78 | $34.25 | — |
| 2023-07-21 | 33.71 | $34.25 | 7035 |
| 2023-07-20 | 33.63 | $34.12 | 400 |
| 2023-07-19 | 33.56 | $33.76 | 1100 |
| 2023-07-18 | 33.52 | $33.47 | 8800 |
| 2023-07-17 | 33.50 | $33.68 | 12426 |
| 2023-07-14 | 33.46 | $33.87 | — |
| 2023-07-13 | 33.38 | $33.87 | 1803 |
| 2023-07-12 | 33.30 | $34.03 | — |
| 2023-07-11 | 33.19 | $34.03 | 817 |
| 2023-07-10 | 33.07 | $33.27 | — |
| 2023-07-07 | 33.02 | $33.27 | — |
| 2023-07-06 | 32.95 | $33.27 | — |
| 2023-07-05 | 32.88 | $33.27 | — |
| 2023-07-03 | 32.80 | $33.27 | — |
| 2023-06-30 | 32.71 | $33.27 | 400 |
| 2023-06-29 | 32.62 | $33.50 | — |
| 2023-06-28 | 32.49 | $33.50 | — |
| 2023-06-27 | 32.36 | $33.50 | 300 |
| 2023-06-26 | 32.23 | $33.03 | 347 |
| 2023-06-23 | 32.14 | $32.44 | — |
| 2023-06-22 | 32.12 | $32.44 | 600 |
| 2023-06-21 | 32.10 | $32.50 | 800 |
| 2023-06-20 | 32.09 | $32.79 | — |
| 2023-06-16 | 32.05 | $32.79 | 400 |
| 2023-06-15 | 32.02 | $32.34 | 1800 |
| 2023-06-14 | 32.04 | $31.85 | — |
| 2023-06-13 | 32.11 | $31.85 | 1000 |
| 2023-06-12 | 32.19 | $31.65 | 200 |
| 2023-06-09 | 32.30 | $31.62 | 2848 |
| 2023-06-08 | 32.43 | $31.50 | — |
| 2023-06-07 | 32.58 | $31.50 | 122 |
| 2023-06-06 | 32.75 | $31.55 | — |
| 2023-06-05 | 32.92 | $31.55 | 607 |
| 2023-06-02 | 33.11 | $31.50 | 600 |
| 2023-06-01 | 33.32 | $31.98 | — |
| 2023-05-31 | 33.48 | $31.98 | 300 |
| 2023-05-30 | 33.66 | $32.52 | — |
| 2023-05-26 | 33.79 | $32.52 | 825 |
| 2023-05-25 | 33.93 | $33.83 | — |
| 2023-05-24 | 33.95 | $33.83 | — |
| 2023-05-23 | 33.97 | $33.83 | — |
| 2023-05-22 | 33.99 | $33.83 | — |
| 2023-05-19 | 34.02 | $33.83 | — |
| 2023-05-18 | 34.05 | $33.83 | — |
| 2023-05-17 | 34.09 | $33.83 | — |
| 2023-05-16 | 34.12 | $33.83 | — |
| 2023-05-15 | 34.16 | $33.83 | 300 |
| 2023-05-12 | 34.19 | $33.80 | 4000 |
| 2023-05-11 | 34.22 | $33.55 | 435 |
| 2023-05-10 | 34.29 | $34.97 | 13100 |
| 2023-05-09 | 34.22 | $34.97 | 9300 |
| 2023-05-08 | 34.16 | $34.15 | 900 |
| 2023-05-05 | 34.18 | $34.15 | — |
| 2023-05-04 | 34.20 | $34.15 | 900 |
| 2023-05-03 | 34.23 | $33.41 | — |
| 2023-05-02 | 34.33 | $33.41 | 102 |
| 2023-05-01 | 34.44 | $34.23 | 400 |
| 2023-04-28 | 34.47 | $34.46 | — |
| 2023-04-27 | 34.47 | $34.46 | — |
| 2023-04-26 | 34.47 | $34.46 | — |
| 2023-04-25 | 34.46 | $34.46 | 100 |
| 2023-04-24 | 34.43 | $34.86 | — |
| 2023-04-21 | 34.35 | $34.86 | 230 |
| 2023-04-20 | 34.26 | $34.01 | — |
| 2023-04-19 | 34.24 | $34.01 | 121 |
| 2023-04-18 | 34.21 | $33.88 | 6839 |
| 2023-04-17 | 34.18 | $33.22 | 400 |
| 2023-04-14 | 34.21 | $32.94 | 419 |
| 2023-04-13 | 34.26 | $35.71 | — |
| 2023-04-12 | 34.03 | $35.71 | 403 |
| 2023-04-11 | 33.78 | $34.96 | 3125 |
| 2023-04-10 | 33.59 | $35.76 | 200 |
| 2023-04-06 | 33.30 | $35.00 | 100 |
| 2023-04-05 | 33.06 | $35.00 | 104 |
| 2023-04-04 | 32.81 | $34.77 | 600 |
| 2023-04-03 | 32.57 | $34.36 | 110 |
| 2023-03-31 | 32.35 | $34.07 | 208 |
| 2023-03-30 | 32.15 | $33.44 | 211 |
| 2023-03-29 | 32.00 | $33.11 | 800 |
| 2023-03-28 | 31.87 | $31.96 | — |
| 2023-03-27 | 31.85 | $31.96 | 8200 |
| 2023-03-24 | 31.83 | $31.96 | 200 |
| 2023-03-23 | 31.81 | $31.99 | — |
| 2023-03-22 | 31.79 | $31.99 | — |
| 2023-03-21 | 31.77 | $31.99 | — |
| 2023-03-20 | 31.75 | $31.99 | — |
| 2023-03-17 | 31.72 | $31.99 | — |
| 2023-03-16 | 31.69 | $31.99 | 300 |
| 2023-03-15 | 31.64 | $31.80 | 700 |
| 2023-03-14 | 31.60 | $31.80 | 130 |
| 2023-03-13 | 31.55 | $31.55 | — |
| 2023-03-10 | 31.51 | $31.55 | — |
| 2023-03-09 | 31.46 | $31.55 | 100 |
| 2023-03-08 | 31.40 | $31.55 | 300 |
| 2023-03-07 | 31.32 | $31.55 | — |
| 2023-03-06 | 31.23 | $31.55 | 100 |
| 2023-03-03 | 31.14 | $31.55 | — |
| 2023-03-02 | 31.03 | $31.55 | 400 |
| 2023-03-01 | 30.92 | $31.55 | 335 |
| 2023-02-28 | 30.79 | $32.00 | — |
| 2023-02-27 | 30.62 | $32.00 | 1600 |
| 2023-02-24 | 30.44 | $31.90 | — |
| 2023-02-23 | 30.25 | $31.90 | 541 |
| 2023-02-22 | 30.06 | $31.90 | 600 |
| 2023-02-21 | 29.87 | $31.91 | 1700 |
| 2023-02-17 | 29.66 | $30.87 | — |
| 2023-02-16 | 29.55 | $30.87 | 644 |
| 2023-02-15 | 29.43 | $29.37 | — |
| 2023-02-14 | 29.47 | $29.37 | — |
| 2023-02-13 | 29.52 | $29.37 | 8000 |
| 2023-02-10 | 29.56 | $28.91 | 944 |
| 2023-02-09 | 29.66 | $28.87 | — |
| 2023-02-08 | 29.76 | $28.87 | — |
| 2023-02-07 | 29.87 | $28.87 | — |
| 2023-02-06 | 29.98 | $28.87 | 400 |
| 2023-02-03 | 30.10 | $30.53 | 8638 |
| 2023-02-02 | 30.04 | $29.65 | — |
| 2023-02-01 | 30.07 | $29.65 | 600 |
| 2023-01-31 | 30.08 | $29.39 | 546 |
| 2023-01-30 | 30.13 | $30.21 | — |
| 2023-01-27 | 30.08 | $30.21 | — |
| 2023-01-26 | 30.03 | $30.21 | — |
| 2023-01-25 | 29.98 | $30.21 | — |
| 2023-01-24 | 29.92 | $30.21 | 2400 |
| 2023-01-23 | 29.85 | $30.21 | 117 |
| 2023-01-20 | 29.78 | $30.03 | 7900 |
| 2023-01-19 | 29.72 | $30.78 | 7900 |
| 2023-01-18 | 29.58 | $30.78 | 7300 |
| 2023-01-17 | 29.43 | $30.78 | 9300 |
| 2023-01-13 | 29.28 | $29.95 | — |
| 2023-01-12 | 29.20 | $29.95 | — |
| 2023-01-11 | 29.12 | $29.95 | 620 |
| 2023-01-10 | 29.04 | $29.75 | — |
| 2023-01-09 | 28.98 | $29.75 | 7509 |
| 2023-01-06 | 28.92 | $28.75 | 1300 |
| 2023-01-05 | 28.96 | $28.75 | 1900 |
| 2023-01-04 | 29.00 | $28.60 | — |
| 2023-01-03 | 29.05 | $28.60 | — |
| 2022-12-30 | 29.11 | $28.60 | 1300 |
| 2022-12-29 | 29.18 | $28.98 | 1500 |
| 2022-12-28 | 29.20 | $28.65 | 1000 |
| 2022-12-27 | 29.26 | $29.42 | 40846 |
| 2022-12-23 | 29.24 | $29.50 | 300 |
| 2022-12-22 | 29.21 | $28.91 | 100 |
| 2022-12-21 | 29.24 | $28.91 | 525 |
| 2022-12-20 | 29.26 | $28.60 | 540 |
| 2022-12-19 | 29.31 | $29.07 | 200 |
| 2022-12-16 | 29.31 | $28.85 | 425 |
| 2022-12-15 | 29.33 | $29.00 | 1300 |
| 2022-12-14 | 29.32 | $29.55 | 822 |
| 2022-12-13 | 29.26 | $30.10 | — |
| 2022-12-12 | 29.14 | $30.10 | — |
| 2022-12-09 | 29.00 | $30.10 | 114 |
| 2022-12-08 | 28.85 | $29.30 | — |
| 2022-12-07 | 28.77 | $29.30 | — |
| 2022-12-06 | 28.69 | $29.30 | 500 |
| 2022-12-05 | 28.59 | $29.19 | 700 |
| 2022-12-02 | 28.51 | $29.25 | 500 |
| 2022-12-01 | 28.40 | $28.76 | 720 |
| 2022-11-30 | 28.34 | $28.83 | 63200 |
| 2022-11-29 | 28.26 | $28.94 | 3000 |
| 2022-11-28 | 28.17 | $29.26 | — |
| 2022-11-25 | 28.05 | $29.26 | 31400 |
| 2022-11-23 | 27.92 | $28.01 | 100 |
| 2022-11-22 | 27.91 | $28.01 | — |
| 2022-11-21 | 27.89 | $28.01 | 100 |
| 2022-11-18 | 27.86 | $28.01 | — |
| 2022-11-17 | 27.83 | $28.01 | — |
| 2022-11-16 | 27.79 | $28.01 | 300 |
| 2022-11-15 | 27.74 | $28.57 | 45001 |
| 2022-11-14 | 27.63 | $27.40 | — |
| 2022-11-11 | 27.63 | $27.40 | 2200 |
| 2022-11-10 | 27.62 | $27.97 | 3700 |
| 2022-11-09 | 27.55 | $27.97 | — |
| 2022-11-08 | 27.47 | $27.97 | — |
| 2022-11-07 | 27.37 | $27.97 | 1400 |
| 2022-11-04 | 27.27 | $27.97 | 405 |
| 2022-11-03 | 27.15 | $26.95 | — |
| 2022-11-02 | 27.13 | $26.95 | 1900 |
| 2022-11-01 | 27.09 | $27.40 | 1749 |
| 2022-10-31 | 27.01 | $28.79 | 71400 |
| 2022-10-28 | 26.79 | $28.79 | — |
| 2022-10-27 | 26.55 | $28.79 | 400 |
| 2022-10-26 | 26.31 | $26.56 | — |
| 2022-10-25 | 26.28 | $26.56 | — |
| 2022-10-24 | 26.25 | $26.56 | — |
| 2022-10-21 | 26.22 | $26.56 | — |
| 2022-10-20 | 26.18 | $26.56 | — |
| 2022-10-19 | 26.15 | $26.56 | — |
| 2022-10-18 | 26.12 | $26.56 | — |
| 2022-10-17 | 26.09 | $26.56 | 521 |
| 2022-10-14 | 26.07 | $26.80 | 300 |
| 2022-10-13 | 26.03 | $25.60 | 5100 |
| 2022-10-12 | 26.11 | $25.60 | 11100 |
| 2022-10-11 | 26.21 | $25.60 | 1000 |
| 2022-10-10 | 26.32 | $25.60 | 40600 |
| 2022-10-07 | 26.43 | $25.50 | 1700 |
| 2022-10-06 | 26.56 | $25.50 | — |
| 2022-10-05 | 26.70 | $25.73 | 4131 |
| 2022-10-04 | 26.83 | $26.01 | 303 |
| 2022-10-03 | 26.93 | $26.74 | — |
| 2022-09-30 | 26.96 | $26.74 | — |
| 2022-09-29 | 26.99 | $26.74 | 1300 |
| 2022-09-28 | 27.02 | $26.74 | — |
| 2022-09-27 | 27.05 | $26.74 | 620 |
| 2022-09-26 | 27.08 | $26.10 | — |
| 2022-09-23 | 27.18 | $26.10 | — |
| 2022-09-22 | 27.28 | $26.10 | 6300 |
| 2022-09-21 | 27.39 | $27.43 | 300 |
| 2022-09-20 | 27.37 | $27.71 | — |
| 2022-09-19 | 27.33 | $27.71 | — |
| 2022-09-16 | 27.29 | $27.71 | 21000 |
| 2022-09-15 | 27.26 | $27.95 | — |
| 2022-09-14 | 27.20 | $27.95 | 800 |
| 2022-09-13 | 27.14 | $27.35 | — |
| 2022-09-12 | 27.15 | $27.35 | 500 |
| 2022-09-09 | 27.18 | $27.35 | — |
| 2022-09-08 | 27.21 | $27.35 | 3000 |
| 2022-09-07 | 27.25 | $27.00 | 1100 |
| 2022-09-06 | 27.33 | $26.64 | — |
| 2022-09-02 | 27.44 | $26.64 | 5200 |
| 2022-09-01 | 27.55 | $26.64 | 2000 |
| 2022-08-31 | 27.66 | $26.64 | — |
| 2022-08-30 | 27.77 | $26.64 | — |
| 2022-08-29 | 27.88 | $26.64 | 1331 |
| 2022-08-26 | 28.00 | $27.57 | 44234 |
| 2022-08-25 | 28.03 | $27.05 | — |
| 2022-08-24 | 28.10 | $27.05 | 200 |
| 2022-08-23 | 28.16 | $28.08 | — |
| 2022-08-22 | 28.11 | $28.08 | 502 |
| 2022-08-19 | 28.06 | $28.40 | 300 |
| 2022-08-18 | 27.97 | $28.51 | 110 |
| 2022-08-17 | 27.85 | $28.02 | — |
| 2022-08-16 | 27.78 | $28.02 | 100 |
| 2022-08-15 | 27.69 | $29.70 | — |
| 2022-08-12 | 27.42 | $29.70 | 100 |
| 2022-08-11 | 27.14 | $29.70 | — |
| 2022-08-10 | 26.83 | $29.70 | 1100 |
| 2022-08-09 | 26.51 | $26.39 | — |
| 2022-08-08 | 26.50 | $26.39 | 400 |
| 2022-08-05 | 26.50 | $26.81 | — |
| 2022-08-04 | 26.45 | $26.81 | 941 |
| 2022-08-03 | 26.40 | $27.12 | — |
| 2022-08-02 | 26.32 | $27.12 | 3500 |
| 2022-08-01 | 26.23 | $27.10 | — |
| 2022-07-29 | 26.14 | $27.10 | 61500 |
| 2022-07-28 | 26.05 | $25.75 | — |
| 2022-07-27 | 26.08 | $25.75 | 700 |
| 2022-07-26 | 26.11 | $25.75 | 6249 |
| 2022-07-25 | 26.14 | $26.17 | 200 |
| 2022-07-22 | 26.13 | $27.05 | 5700 |
| 2022-07-21 | 26.02 | $26.11 | — |
| 2022-07-20 | 26.01 | $26.11 | 2000 |
| 2022-07-19 | 26.00 | $25.69 | 100 |
| 2022-07-18 | 26.02 | $25.69 | — |
| 2022-07-15 | 26.06 | $25.69 | — |
| 2022-07-14 | 26.09 | $25.69 | 400 |
| 2022-07-13 | 26.12 | $26.15 | 500 |
| 2022-07-12 | 26.11 | $26.55 | 2800 |
| 2022-07-11 | 26.06 | $26.44 | 200 |
| 2022-07-08 | 26.02 | $26.85 | 3741 |
| 2022-07-07 | 25.95 | $26.23 | 800 |
| 2022-07-06 | 25.94 | $25.98 | — |
| 2022-07-05 | 25.96 | $25.98 | 400 |
| 2022-07-01 | 25.99 | $26.22 | 1000 |
| 2022-06-30 | 26.00 | $25.70 | 1900 |
| 2022-06-29 | 26.06 | $25.70 | 5500 |
| 2022-06-28 | 26.13 | $25.76 | 300 |
| 2022-06-27 | 26.21 | $25.76 | 200 |
| 2022-06-24 | 26.29 | $25.58 | 12500 |
| 2022-06-23 | 26.39 | $25.84 | 500 |
| 2022-06-22 | 26.47 | $25.45 | 330 |
| 2022-06-21 | 26.60 | $26.30 | 340 |
| 2022-06-17 | 26.64 | $26.30 | — |
| 2022-06-16 | 26.68 | $26.30 | 1100 |
| 2022-06-15 | 26.73 | $25.70 | — |
| 2022-06-14 | 26.85 | $25.70 | — |
| 2022-06-13 | 26.98 | $25.70 | 146 |
| 2022-06-10 | 27.12 | $27.18 | 1900 |
| 2022-06-09 | 27.12 | $27.18 | 108 |
| 2022-06-08 | 27.12 | $27.18 | — |
| 2022-06-07 | 27.13 | $27.18 | — |
| 2022-06-06 | 27.15 | $27.18 | — |
| 2022-06-03 | 27.18 | $27.18 | 4800 |
| 2022-06-02 | 27.21 | $27.49 | 200 |
| 2022-06-01 | 27.23 | $26.86 | 1700 |
| 2022-05-31 | 27.33 | $27.80 | 4900 |
| 2022-05-27 | 27.34 | $26.81 | — |
| 2022-05-26 | 27.46 | $26.81 | — |
| 2022-05-25 | 27.59 | $26.81 | 2317 |
| 2022-05-24 | 27.73 | $26.90 | 200 |
| 2022-05-23 | 27.89 | $26.58 | — |
| 2022-05-20 | 28.09 | $26.58 | 500 |
| 2022-05-19 | 28.32 | $25.99 | 300 |
| 2022-05-18 | 28.61 | $27.47 | 1800 |
| 2022-05-17 | 28.79 | $27.92 | 700 |
| 2022-05-16 | 28.93 | $28.00 | 500 |
| 2022-05-13 | 29.08 | $28.00 | 410 |
| 2022-05-12 | 29.24 | $27.70 | — |
| 2022-05-11 | 29.45 | $27.70 | 700 |
| 2022-05-10 | 29.69 | $29.23 | 800 |
| 2022-05-09 | 29.81 | $28.60 | 7936 |
| 2022-05-06 | 30.00 | $28.80 | 600 |
| 2022-05-05 | 30.19 | $29.70 | 125 |
| 2022-05-04 | 30.31 | $29.41 | 700 |
| 2022-05-03 | 30.47 | $29.90 | 1144 |
| 2022-05-02 | 30.59 | $29.31 | 1003 |
| 2022-04-29 | 30.78 | $29.63 | 1540 |
| 2022-04-28 | 30.95 | $29.68 | 1000 |
| 2022-04-27 | 31.12 | $30.02 | 5808 |
| 2022-04-26 | 31.26 | $30.40 | 204 |
| 2022-04-25 | 31.37 | $30.39 | — |
| 2022-04-22 | 31.48 | $30.39 | — |
| 2022-04-21 | 31.59 | $30.39 | 224 |
| 2022-04-20 | 31.70 | $30.77 | 1800 |
| 2022-04-19 | 31.76 | $30.70 | 505 |
| 2022-04-18 | 31.84 | $30.66 | 115 |
| 2022-04-14 | 31.91 | $30.66 | 401 |
| 2022-04-13 | 31.98 | $31.26 | 2129 |
| 2022-04-12 | 32.00 | $34.19 | — |
| 2022-04-11 | 31.71 | $34.19 | 4300 |
| 2022-04-08 | 31.41 | $32.22 | — |
| 2022-04-07 | 31.28 | $32.22 | — |
| 2022-04-06 | 31.14 | $32.22 | — |
| 2022-04-05 | 30.98 | $32.22 | — |
| 2022-04-04 | 30.82 | $32.22 | 1023 |
| 2022-04-01 | 30.64 | $31.51 | — |
| 2022-03-31 | 30.52 | $31.51 | 320 |
| 2022-03-30 | 30.39 | $31.35 | 200 |
| 2022-03-29 | 30.27 | $31.64 | 200 |
| 2022-03-28 | 30.12 | $30.17 | — |
| 2022-03-25 | 30.11 | $30.17 | — |
| 2022-03-24 | 30.10 | $30.17 | — |
| 2022-03-23 | 30.09 | $30.17 | — |
| 2022-03-22 | 30.07 | $30.17 | 600 |
| 2022-03-21 | 30.05 | $30.17 | — |
| 2022-03-18 | 30.05 | $30.17 | 104 |
| 2022-03-17 | 30.06 | $30.60 | — |
| 2022-03-16 | 30.03 | $30.60 | — |
| 2022-03-15 | 30.02 | $30.60 | 2413 |
| 2022-03-14 | 30.02 | $29.77 | 1305 |
| 2022-03-11 | 30.12 | $29.60 | 5100 |
| 2022-03-10 | 30.25 | $29.60 | — |
| 2022-03-09 | 30.40 | $29.60 | — |
| 2022-03-08 | 30.57 | $29.60 | — |
| 2022-03-07 | 30.75 | $29.60 | 6100 |
| 2022-03-04 | 30.95 | $29.75 | — |
| 2022-03-03 | 31.14 | $29.75 | 3300 |
| 2022-03-02 | 31.36 | $30.59 | — |
| 2022-03-01 | 31.50 | $30.59 | 200 |
| 2022-02-28 | 31.65 | $30.19 | — |
| 2022-02-25 | 31.85 | $30.19 | 812 |
| 2022-02-24 | 32.06 | $29.26 | — |
| 2022-02-23 | 32.37 | $29.26 | — |
| 2022-02-22 | 32.69 | $29.93 | 1300 |
| 2022-02-18 | 32.96 | $32.97 | — |
| 2022-02-17 | 32.94 | $32.97 | — |
| 2022-02-16 | 32.92 | $32.97 | — |
| 2022-02-15 | 32.91 | $32.97 | 518 |
| 2022-02-14 | 32.91 | $33.26 | — |
| 2022-02-11 | 32.88 | $33.26 | — |
| 2022-02-10 | 32.87 | $33.26 | — |
| 2022-02-09 | 32.87 | $33.26 | 245 |
| 2022-02-08 | 32.87 | $33.00 | — |
| 2022-02-07 | 32.91 | $33.00 | — |
| 2022-02-04 | 32.96 | $33.00 | 125 |
| 2022-02-03 | 33.01 | $33.01 | — |
| 2022-02-02 | 33.07 | $33.01 | 50000 |
| 2022-02-01 | 33.14 | $33.01 | 40209 |
| 2022-01-31 | 33.21 | $31.69 | 1030 |
| 2022-01-28 | 33.42 | $32.19 | 725 |
| 2022-01-27 | 33.60 | $32.00 | 717 |
| 2022-01-26 | 33.80 | $31.83 | 900 |
| 2022-01-25 | 34.04 | $32.17 | 51100 |
| 2022-01-24 | 34.24 | $32.35 | 1038 |
| 2022-01-21 | 34.45 | $33.25 | — |
| 2022-01-20 | 34.56 | $33.25 | 3400 |
| 2022-01-19 | 34.68 | $34.02 | 300 |
| 2022-01-18 | 34.72 | $34.82 | — |
| 2022-01-14 | 34.68 | $34.82 | 300 |
| 2022-01-13 | 34.64 | $35.55 | — |
| 2022-01-12 | 34.52 | $35.55 | 200 |
| 2022-01-11 | 34.38 | $34.80 | 5600 |
| 2022-01-10 | 34.32 | $34.80 | 3432 |
| 2022-01-07 | 34.26 | $34.60 | 1100 |
| 2022-01-06 | 34.21 | $34.65 | 135 |
| 2022-01-05 | 34.15 | $34.40 | 3134 |
| 2022-01-04 | 34.12 | $34.24 | 600 |
| 2022-01-03 | 34.10 | $34.50 | — |
| 2021-12-31 | 34.05 | $34.50 | — |
| 2021-12-30 | 33.99 | $34.50 | — |
| 2021-12-29 | 33.93 | $34.50 | 200 |
| 2021-12-28 | 33.87 | $34.10 | 127 |
| 2021-12-27 | 33.85 | $34.15 | — |
| 2021-12-23 | 33.82 | $34.15 | 620 |
| 2021-12-22 | 33.79 | $33.60 | 330 |
| 2021-12-21 | 33.81 | $33.20 | — |
| 2021-12-20 | 33.89 | $33.20 | 2341 |
| 2021-12-17 | 33.96 | $34.48 | 600 |
| 2021-12-16 | 33.91 | $34.25 | 600 |
| 2021-12-15 | 33.89 | $33.29 | — |
| 2021-12-14 | 33.96 | $33.29 | 500 |
| 2021-12-13 | 34.05 | $34.48 | 620 |
| 2021-12-10 | 34.02 | $34.40 | 3700 |
| 2021-12-09 | 33.99 | $33.97 | 700 |
| 2021-12-08 | 34.00 | $34.07 | 800 |
| 2021-12-07 | 34.00 | $34.24 | 2210 |
| 2021-12-06 | 33.97 | $33.71 | 2912 |
| 2021-12-03 | 33.99 | $33.35 | 3216 |
| 2021-12-02 | 34.05 | $33.46 | 3031 |
| 2021-12-01 | 34.09 | $33.63 | 400 |
| 2021-11-30 | 34.11 | $33.69 | 1300 |
| 2021-11-29 | 34.12 | $34.09 | 900 |
| 2021-11-26 | 34.09 | $34.24 | 200 |
| 2021-11-24 | 34.04 | $34.23 | 5111 |
| 2021-11-23 | 33.98 | $34.44 | 100 |
| 2021-11-22 | 33.89 | $34.44 | 200 |
| 2021-11-19 | 33.79 | $34.10 | 2000 |
| 2021-11-18 | 33.72 | $33.85 | 2000 |
| 2021-11-17 | 33.67 | $35.00 | — |
| 2021-11-16 | 33.50 | $35.00 | — |
| 2021-11-15 | 33.32 | $35.00 | 5031 |
| 2021-11-12 | 33.12 | $34.05 | 3400 |
| 2021-11-11 | 33.02 | $33.32 | 3600 |
| 2021-11-10 | 32.98 | $34.02 | 900 |
| 2021-11-09 | 32.87 | $32.99 | 6817 |
| 2021-11-08 | 32.87 | $32.58 | 125 |
| 2021-11-05 | 32.91 | $33.13 | 700 |
| 2021-11-04 | 32.90 | $33.50 | 615 |
| 2021-11-03 | 32.86 | $32.84 | — |
| 2021-11-02 | 32.88 | $32.84 | 1000 |
| 2021-11-01 | 32.91 | $32.84 | 42625 |
| 2021-10-29 | 32.94 | $32.70 | — |
| 2021-10-28 | 32.98 | $32.70 | — |
| 2021-10-27 | 33.03 | $32.70 | — |
| 2021-10-26 | 33.08 | $32.70 | — |
| 2021-10-25 | 33.13 | $32.70 | 1306 |
| 2021-10-22 | 33.18 | $32.92 | — |
| 2021-10-21 | 33.21 | $32.92 | 2014 |
| 2021-10-20 | 33.25 | $32.33 | 100 |
| 2021-10-19 | 33.36 | $32.19 | 6100 |
| 2021-10-18 | 33.48 | $33.40 | — |
| 2021-10-15 | 33.48 | $33.40 | — |
| 2021-10-14 | 33.48 | $33.40 | — |
| 2021-10-13 | 33.49 | $33.40 | 100 |
| 2021-10-12 | 33.49 | $33.40 | — |
| 2021-10-11 | 33.49 | $33.40 | 1300 |
| 2021-10-08 | 33.48 | $34.60 | 1040 |
| 2021-10-07 | 33.36 | $33.85 | 2000 |
| 2021-10-06 | 33.30 | $33.55 | 228 |
| 2021-10-05 | 33.27 | $33.23 | 300 |
| 2021-10-04 | 33.27 | $33.50 | 428 |
| 2021-10-01 | 33.24 | $33.10 | — |
| 2021-09-30 | 33.26 | $33.10 | 100 |
| 2021-09-29 | 33.28 | $33.10 | — |
| 2021-09-28 | 33.31 | $33.10 | — |
| 2021-09-27 | 33.33 | $33.10 | 639 |
| 2021-09-24 | 33.36 | $33.83 | — |
| 2021-09-23 | 33.32 | $33.83 | 135 |
| 2021-09-22 | 33.27 | $33.46 | — |
| 2021-09-21 | 33.25 | $33.46 | 700 |
| 2021-09-20 | 33.23 | $32.89 | 200 |
| 2021-09-17 | 33.27 | $33.26 | 600 |
| 2021-09-16 | 33.27 | $33.28 | — |
| 2021-09-15 | 33.27 | $33.28 | — |
| 2021-09-14 | 33.27 | $33.28 | 400 |
| 2021-09-13 | 33.27 | $32.52 | — |
| 2021-09-10 | 33.34 | $32.52 | 8807 |
| 2021-09-09 | 33.41 | $33.20 | — |
| 2021-09-08 | 33.42 | $33.20 | 105 |
| 2021-09-07 | 33.41 | $33.49 | 105 |
| 2021-09-03 | 33.37 | $34.00 | 100 |
| 2021-09-02 | 33.26 | $34.00 | — |
| 2021-09-01 | 33.14 | $34.00 | 300 |
| 2021-08-31 | 33.01 | $33.60 | 10917 |
| 2021-08-30 | 32.90 | $33.15 | 200 |
| 2021-08-27 | 32.83 | $33.65 | 1800 |
| 2021-08-26 | 32.70 | $33.00 | — |
| 2021-08-25 | 32.61 | $33.00 | — |
| 2021-08-24 | 32.52 | $33.00 | 70000 |
| 2021-08-23 | 32.42 | $33.00 | 335 |
| 2021-08-20 | 32.30 | $33.30 | — |
| 2021-08-19 | 32.14 | $33.30 | 440 |
| 2021-08-18 | 31.95 | $33.38 | 210 |
| 2021-08-17 | 31.74 | $32.85 | — |
| 2021-08-16 | 31.57 | $32.85 | 300 |
| 2021-08-13 | 31.37 | $32.68 | 37527 |
| 2021-08-12 | 31.19 | $33.25 | 225 |
| 2021-08-11 | 30.93 | $31.81 | 6000 |
| 2021-08-10 | 30.80 | $31.26 | — |
| 2021-08-09 | 30.71 | $31.26 | — |
| 2021-08-06 | 30.62 | $31.26 | — |
| 2021-08-05 | 30.52 | $31.26 | — |
| 2021-08-04 | 30.41 | $31.26 | — |
| 2021-08-03 | 30.30 | $31.26 | 800 |
| 2021-08-02 | 30.18 | $31.14 | — |
| 2021-07-30 | 30.06 | $31.14 | 1221 |
| 2021-07-29 | 29.94 | $30.72 | 924 |
| 2021-07-28 | 29.86 | $30.50 | — |
| 2021-07-27 | 29.79 | $30.50 | — |
| 2021-07-26 | 29.71 | $30.50 | 322 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.18
2026-07-21
Close Price
$43.05
Vol: 30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.47
Average
33.95
Maximum
49.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.18 | $43.05 | 30 |
| 2026-07-20 | 40.77 | $43.05 | 30 |
| 2026-07-17 | 40.30 | $43.05 | 500 |
| 2026-07-16 | 39.75 | $40.10 | — |
| 2026-07-15 | 39.74 | $40.10 | 30 |
| 2026-07-14 | 39.73 | $40.10 | 30 |
| 2026-07-13 | 39.73 | $40.10 | 307 |
| 2026-07-10 | 39.73 | $40.09 | 30 |
| 2026-07-09 | 39.73 | $40.09 | 1522 |
| 2026-07-08 | 39.73 | $41.81 | 548 |
| 2026-07-07 | 39.39 | $39.65 | — |
| 2026-07-06 | 39.44 | $39.65 | 30 |
| 2026-07-02 | 39.51 | $39.65 | 30 |
| 2026-07-01 | 39.59 | $39.65 | 30 |
| 2026-06-30 | 39.70 | $39.65 | 30 |
| 2026-06-29 | 39.83 | $39.65 | 30 |
| 2026-06-26 | 39.98 | $39.65 | 30 |
| 2026-06-25 | 40.17 | $39.65 | 30 |
| 2026-06-24 | 40.39 | $39.65 | 300 |
| 2026-06-23 | 40.65 | $41.10 | 30 |
| 2026-06-22 | 40.66 | $41.10 | 30 |
| 2026-06-18 | 40.66 | $41.10 | 622 |
| 2026-06-17 | 40.68 | $42.54 | 315 |
| 2026-06-16 | 40.40 | $41.55 | 122 |
| 2026-06-15 | 40.29 | $41.10 | 30 |
| 2026-06-12 | 40.27 | $41.10 | 30 |
| 2026-06-11 | 40.25 | $41.10 | 30 |
| 2026-06-10 | 40.23 | $41.10 | — |
| 2026-06-09 | 40.22 | $41.10 | — |
| 2026-06-08 | 40.22 | $41.10 | — |
| 2026-06-05 | 40.23 | $41.10 | 630 |
| 2026-06-04 | 40.25 | $40.30 | 102 |
| 2026-06-03 | 40.45 | $39.31 | 30 |
| 2026-06-02 | 40.90 | $39.31 | 1725 |
| 2026-06-01 | 41.43 | $41.55 | 30 |
| 2026-05-29 | 41.59 | $41.55 | 30 |
| 2026-05-28 | 41.79 | $41.55 | 30 |
| 2026-05-27 | 42.02 | $41.55 | 135 |
| 2026-05-26 | 42.30 | $42.41 | 30 |
| 2026-05-22 | 42.45 | $42.41 | 3800 |
| 2026-05-21 | 42.63 | $42.60 | 1500 |
| 2026-05-20 | 42.82 | $42.63 | 30 |
| 2026-05-19 | 43.03 | $42.63 | 30 |
| 2026-05-18 | 43.29 | $42.63 | 30 |
| 2026-05-15 | 43.60 | $42.63 | 1400 |
| 2026-05-14 | 43.97 | $41.19 | 600 |
| 2026-05-13 | 44.70 | $40.75 | 200 |
| 2026-05-12 | 45.65 | $45.50 | 30 |
| 2026-05-11 | 45.76 | $45.50 | 800 |
| 2026-05-08 | 45.89 | $45.50 | 800 |
| 2026-05-07 | 46.05 | $45.50 | — |
| 2026-05-06 | 46.23 | $45.50 | 800 |
| 2026-05-05 | 46.45 | $44.25 | 272 |
| 2026-05-04 | 46.96 | $44.40 | 200 |
| 2026-05-01 | 47.53 | $46.83 | 272 |
| 2026-04-30 | 47.68 | $46.83 | 437 |
| 2026-04-29 | 47.85 | $46.36 | 272 |
| 2026-04-28 | 48.15 | $48.11 | 272 |
| 2026-04-27 | 48.13 | $48.11 | 272 |
| 2026-04-24 | 48.10 | $48.11 | 272 |
| 2026-04-23 | 48.06 | $48.11 | 2647 |
| 2026-04-22 | 48.02 | $47.45 | 440 |
| 2026-04-21 | 48.11 | $48.20 | 272 |
| 2026-04-20 | 48.05 | $48.20 | — |
| 2026-04-17 | 47.97 | $48.20 | 272 |
| 2026-04-16 | 47.89 | $48.20 | 272 |
| 2026-04-15 | 47.79 | $47.01 | 272 |
| 2026-04-14 | 47.93 | $47.01 | 272 |
| 2026-04-13 | 48.08 | $47.72 | 272 |
| 2026-04-10 | 48.10 | $47.72 | 272 |
| 2026-04-09 | 48.13 | $47.72 | 272 |
| 2026-04-08 | 48.16 | $47.72 | — |
| 2026-04-07 | 48.19 | $47.72 | 504 |
| 2026-04-06 | 48.22 | $46.25 | 272 |
| 2026-04-02 | 48.57 | $47.75 | 272 |
| 2026-04-01 | 48.65 | $47.75 | 300 |
| 2026-03-31 | 48.73 | $46.70 | 2600 |
| 2026-03-30 | 49.04 | $45.83 | 1638 |
| 2026-03-27 | 49.59 | $49.02 | 272 |
| 2026-03-26 | 49.53 | $49.02 | 272 |
| 2026-03-25 | 49.46 | $49.02 | 272 |
| 2026-03-24 | 49.37 | $49.02 | 272 |
| 2026-03-23 | 49.26 | $49.02 | 272 |
| 2026-03-20 | 49.12 | $49.02 | 300 |
| 2026-03-19 | 48.94 | $47.82 | 542 |
| 2026-03-18 | 48.98 | $48.11 | 272 |
| 2026-03-17 | 48.96 | $48.11 | 272 |
| 2026-03-16 | 48.92 | $48.11 | 1000 |
| 2026-03-13 | 48.86 | $48.11 | 272 |
| 2026-03-12 | 48.78 | $47.89 | 272 |
| 2026-03-11 | 48.73 | $47.89 | 272 |
| 2026-03-10 | 48.65 | $47.89 | 272 |
| 2026-03-09 | 48.55 | $46.92 | 272 |
| 2026-03-06 | 48.62 | $46.92 | 301 |
| 2026-03-05 | 48.68 | $48.33 | 272 |
| 2026-03-04 | 48.45 | $48.33 | 400 |
| 2026-03-03 | 48.16 | $47.48 | 272 |
| 2026-03-02 | 47.99 | $47.48 | 2200 |
| 2026-02-27 | 47.77 | $48.68 | 272 |
| 2026-02-26 | 47.25 | $47.34 | 605 |
| 2026-02-25 | 46.92 | $49.33 | 500 |
| 2026-02-24 | 46.09 | $48.92 | 65100 |
| 2026-02-23 | 45.21 | $48.00 | 300 |
| 2026-02-20 | 44.36 | $47.25 | 196300 |
| 2026-02-19 | 43.53 | $46.61 | 2 |
| 2026-02-18 | 42.68 | $46.61 | 1500 |
| 2026-02-17 | 41.70 | $47.33 | 3036 |
| 2026-02-13 | 40.39 | $47.13 | 333 |
| 2026-02-12 | 38.92 | $39.22 | — |
| 2026-02-11 | 38.87 | $39.22 | — |
| 2026-02-10 | 38.82 | $39.22 | — |
| 2026-02-09 | 38.77 | $39.22 | — |
| 2026-02-06 | 38.70 | $39.22 | — |
| 2026-02-05 | 38.63 | $39.22 | 100 |
| 2026-02-04 | 38.55 | $39.22 | 100 |
| 2026-02-03 | 38.45 | $39.22 | 100 |
| 2026-02-02 | 38.35 | $39.22 | 404 |
| 2026-01-30 | 38.23 | $39.35 | — |
| 2026-01-29 | 38.06 | $39.35 | 107 |
| 2026-01-28 | 37.88 | $37.52 | 1100 |
| 2026-01-27 | 38.06 | $37.70 | 100 |
| 2026-01-26 | 38.23 | $37.70 | 100 |
| 2026-01-23 | 38.43 | $37.70 | 600 |
| 2026-01-22 | 38.67 | $37.71 | 400 |
| 2026-01-21 | 38.95 | $37.42 | 2300 |
| 2026-01-20 | 39.34 | $38.01 | 10700 |
| 2026-01-16 | 39.67 | $39.43 | 1100 |
| 2026-01-15 | 39.76 | $39.51 | 1300 |
| 2026-01-14 | 39.84 | $37.90 | 15400 |
| 2026-01-13 | 40.28 | $40.25 | 2 |
| 2026-01-12 | 40.30 | $40.25 | 2 |
| 2026-01-09 | 40.32 | $40.25 | 2 |
| 2026-01-08 | 40.34 | $40.25 | 2 |
| 2026-01-07 | 40.37 | $40.25 | 2 |
| 2026-01-06 | 40.40 | $40.25 | — |
| 2026-01-05 | 40.44 | $40.25 | 149 |
| 2026-01-02 | 40.48 | $40.89 | 2 |
| 2025-12-31 | 40.40 | $40.89 | 237 |
| 2025-12-30 | 40.30 | $40.75 | 400 |
| 2025-12-29 | 40.22 | $40.68 | 2 |
| 2025-12-26 | 40.14 | $40.67 | 400 |
| 2025-12-24 | 40.05 | $40.68 | 300 |
| 2025-12-23 | 39.94 | $39.82 | 142 |
| 2025-12-22 | 40.00 | $39.33 | 2 |
| 2025-12-19 | 40.18 | $39.33 | 2 |
| 2025-12-18 | 40.38 | $39.33 | 3700 |
| 2025-12-17 | 40.62 | $40.46 | 1021 |
| 2025-12-16 | 40.65 | $40.75 | 2 |
| 2025-12-15 | 40.63 | $40.75 | 249 |
| 2025-12-12 | 40.61 | $41.90 | 11138 |
| 2025-12-11 | 40.35 | $40.30 | — |
| 2025-12-10 | 40.38 | $40.30 | 2 |
| 2025-12-09 | 40.41 | $40.30 | 207 |
| 2025-12-08 | 40.45 | $40.27 | 2 |
| 2025-12-05 | 40.51 | $40.27 | 2 |
| 2025-12-04 | 40.57 | $40.27 | 102 |
| 2025-12-03 | 40.65 | $39.85 | 2600 |
| 2025-12-02 | 40.83 | $40.45 | 700 |
| 2025-12-01 | 40.91 | $41.00 | 2 |
| 2025-11-28 | 40.88 | $41.00 | 2 |
| 2025-11-26 | 40.85 | $41.00 | 2 |
| 2025-11-25 | 40.82 | $41.00 | 807 |
| 2025-11-24 | 40.78 | $40.50 | 402 |
| 2025-11-21 | 40.84 | $40.28 | 2 |
| 2025-11-20 | 40.96 | $40.28 | 2 |
| 2025-11-19 | 41.09 | $40.28 | 1600 |
| 2025-11-18 | 41.25 | $42.10 | 2 |
| 2025-11-17 | 41.05 | $42.10 | 2 |
| 2025-11-14 | 40.81 | $42.10 | 1 |
| 2025-11-13 | 40.54 | $42.10 | 126 |
| 2025-11-12 | 40.22 | $39.94 | 1 |
| 2025-11-11 | 40.30 | $39.94 | 1 |
| 2025-11-10 | 40.41 | $39.94 | 1 |
| 2025-11-07 | 40.52 | $39.94 | 1000 |
| 2025-11-06 | 40.66 | $40.29 | 447 |
| 2025-11-05 | 40.75 | $39.33 | 1 |
| 2025-11-04 | 41.06 | $39.33 | 200 |
| 2025-11-03 | 41.41 | $40.00 | 1 |
| 2025-10-31 | 41.68 | $40.00 | 1 |
| 2025-10-30 | 41.99 | $40.00 | 200 |
| 2025-10-29 | 42.34 | $42.18 | 222 |
| 2025-10-28 | 42.29 | $42.62 | — |
| 2025-10-27 | 42.13 | $42.62 | 236 |
| 2025-10-24 | 41.95 | $42.75 | 1201 |
| 2025-10-23 | 41.70 | $41.54 | — |
| 2025-10-22 | 41.66 | $41.54 | 120 |
| 2025-10-21 | 41.62 | $42.50 | 314 |
| 2025-10-20 | 41.36 | $41.72 | 120 |
| 2025-10-17 | 41.22 | $41.83 | — |
| 2025-10-16 | 41.03 | $42.52 | 5100 |
| 2025-10-15 | 40.66 | $41.25 | — |
| 2025-10-14 | 40.51 | $41.25 | — |
| 2025-10-13 | 40.32 | $41.25 | — |
| 2025-10-10 | 40.10 | $41.25 | 5200 |
| 2025-10-09 | 39.85 | $40.19 | — |
| 2025-10-08 | 39.78 | $40.19 | — |
| 2025-10-07 | 39.70 | $40.19 | — |
| 2025-10-06 | 39.61 | $40.19 | 900 |
| 2025-10-03 | 39.51 | $40.03 | 334 |
| 2025-10-02 | 39.42 | $39.00 | 39833 |
| 2025-10-01 | 39.53 | $39.75 | — |
| 2025-09-30 | 39.51 | $39.75 | 103 |
| 2025-09-29 | 39.49 | $39.46 | — |
| 2025-09-26 | 39.52 | $39.46 | — |
| 2025-09-25 | 39.56 | $39.46 | — |
| 2025-09-24 | 39.61 | $39.46 | — |
| 2025-09-23 | 39.67 | $39.46 | 614 |
| 2025-09-22 | 39.74 | $39.62 | 821 |
| 2025-09-19 | 39.79 | $39.60 | — |
| 2025-09-18 | 39.85 | $39.60 | — |
| 2025-09-17 | 39.92 | $39.60 | 425 |
| 2025-09-16 | 40.01 | $40.05 | — |
| 2025-09-15 | 40.01 | $40.05 | — |
| 2025-09-12 | 40.02 | $40.05 | — |
| 2025-09-11 | 40.02 | $40.05 | — |
| 2025-09-10 | 40.03 | $40.05 | — |
| 2025-09-09 | 40.04 | $40.05 | 500 |
| 2025-09-08 | 40.05 | $40.25 | — |
| 2025-09-05 | 40.03 | $40.25 | — |
| 2025-09-04 | 40.00 | $40.25 | 1600 |
| 2025-09-03 | 39.96 | $39.50 | — |
| 2025-09-02 | 40.08 | $39.50 | — |
| 2025-08-29 | 40.22 | $39.50 | — |
| 2025-08-28 | 40.38 | $39.50 | — |
| 2025-08-27 | 40.57 | $39.50 | 809 |
| 2025-08-26 | 40.78 | $41.10 | — |
| 2025-08-25 | 40.70 | $41.10 | — |
| 2025-08-22 | 40.60 | $41.10 | 335 |
| 2025-08-21 | 40.48 | $41.32 | — |
| 2025-08-20 | 40.30 | $41.32 | 949 |
| 2025-08-19 | 40.09 | $40.77 | 842 |
| 2025-08-18 | 39.96 | $39.89 | 204 |
| 2025-08-15 | 40.00 | $40.24 | 700 |
| 2025-08-14 | 39.97 | $40.26 | 305 |
| 2025-08-13 | 39.93 | $40.28 | 1827 |
| 2025-08-12 | 39.88 | $40.42 | 2200 |
| 2025-08-11 | 39.80 | $40.33 | 600 |
| 2025-08-08 | 39.73 | $39.90 | 624 |
| 2025-08-07 | 39.74 | $40.74 | 2946 |
| 2025-08-06 | 39.57 | $39.54 | 2100 |
| 2025-08-05 | 39.63 | $39.84 | 2800 |
| 2025-08-04 | 39.64 | $39.00 | 400 |
| 2025-08-01 | 39.84 | $39.15 | 1900 |
| 2025-07-31 | 40.03 | $39.71 | 1000 |
| 2025-07-30 | 40.15 | $39.15 | 1300 |
| 2025-07-29 | 40.40 | $39.85 | 2302 |
| 2025-07-28 | 40.54 | $40.53 | — |
| 2025-07-25 | 40.56 | $40.53 | 900 |
| 2025-07-24 | 40.59 | $40.15 | 216 |
| 2025-07-23 | 40.71 | $39.66 | 1718 |
| 2025-07-22 | 40.95 | $41.25 | — |
| 2025-07-21 | 40.89 | $41.25 | — |
| 2025-07-18 | 40.83 | $41.25 | 400 |
| 2025-07-17 | 40.75 | $40.37 | — |
| 2025-07-16 | 40.85 | $40.37 | 2600 |
| 2025-07-15 | 40.96 | $40.30 | 4500 |
| 2025-07-14 | 41.11 | $40.69 | — |
| 2025-07-11 | 41.20 | $40.69 | 300 |
| 2025-07-10 | 41.30 | $40.85 | — |
| 2025-07-09 | 41.39 | $40.85 | — |
| 2025-07-08 | 41.49 | $40.85 | 200 |
| 2025-07-07 | 41.60 | $41.75 | — |
| 2025-07-03 | 41.54 | $41.75 | — |
| 2025-07-02 | 41.47 | $41.75 | 742 |
| 2025-07-01 | 41.39 | $40.51 | — |
| 2025-06-30 | 41.55 | $40.51 | — |
| 2025-06-27 | 41.74 | $40.51 | 647 |
| 2025-06-26 | 41.96 | $42.36 | — |
| 2025-06-25 | 41.82 | $42.36 | — |
| 2025-06-24 | 41.66 | $42.36 | 608 |
| 2025-06-23 | 41.46 | $41.12 | 326 |
| 2025-06-20 | 41.50 | $41.01 | 1636 |
| 2025-06-18 | 41.56 | $41.40 | 148 |
| 2025-06-17 | 41.55 | $41.32 | — |
| 2025-06-16 | 41.55 | $41.32 | — |
| 2025-06-13 | 41.55 | $41.32 | 300 |
| 2025-06-12 | 41.55 | $40.79 | — |
| 2025-06-11 | 41.65 | $40.79 | — |
| 2025-06-10 | 41.77 | $40.79 | 3438 |
| 2025-06-09 | 41.90 | $41.60 | — |
| 2025-06-06 | 41.88 | $41.60 | — |
| 2025-06-05 | 41.85 | $41.60 | — |
| 2025-06-04 | 41.81 | $41.60 | — |
| 2025-06-03 | 41.76 | $41.60 | 200 |
| 2025-06-02 | 41.70 | $41.67 | — |
| 2025-05-30 | 41.61 | $41.67 | — |
| 2025-05-29 | 41.49 | $41.67 | 214 |
| 2025-05-28 | 41.36 | $42.15 | 715 |
| 2025-05-27 | 41.10 | $42.94 | 600 |
| 2025-05-23 | 40.63 | $39.90 | — |
| 2025-05-22 | 40.71 | $39.90 | — |
| 2025-05-21 | 40.81 | $39.90 | — |
| 2025-05-20 | 40.92 | $39.90 | — |
| 2025-05-19 | 41.04 | $39.90 | — |
| 2025-05-16 | 41.17 | $39.90 | — |
| 2025-05-15 | 41.33 | $39.90 | 35309 |
| 2025-05-14 | 41.49 | $40.18 | 4100 |
| 2025-05-13 | 41.62 | $40.30 | 628 |
| 2025-05-12 | 41.74 | $43.04 | — |
| 2025-05-09 | 41.29 | $43.04 | — |
| 2025-05-08 | 40.76 | $43.04 | 717 |
| 2025-05-07 | 40.14 | $42.00 | 1000 |
| 2025-05-06 | 39.63 | $39.20 | — |
| 2025-05-05 | 39.63 | $39.20 | — |
| 2025-05-02 | 39.62 | $39.20 | — |
| 2025-05-01 | 39.60 | $39.20 | — |
| 2025-04-30 | 39.57 | $39.20 | — |
| 2025-04-29 | 39.54 | $39.20 | 400 |
| 2025-04-28 | 39.49 | $40.42 | — |
| 2025-04-25 | 39.17 | $40.42 | — |
| 2025-04-24 | 38.79 | $40.42 | — |
| 2025-04-23 | 38.35 | $40.42 | 300 |
| 2025-04-22 | 37.84 | $39.00 | — |
| 2025-04-21 | 37.53 | $39.00 | — |
| 2025-04-17 | 37.18 | $39.00 | 4500 |
| 2025-04-16 | 36.77 | $39.00 | 500 |
| 2025-04-15 | 36.29 | $36.60 | — |
| 2025-04-14 | 36.24 | $36.60 | — |
| 2025-04-11 | 36.18 | $36.60 | — |
| 2025-04-10 | 36.12 | $36.60 | 7329 |
| 2025-04-09 | 36.05 | $34.30 | — |
| 2025-04-08 | 36.45 | $34.30 | — |
| 2025-04-07 | 36.91 | $34.30 | 1934 |
| 2025-04-04 | 37.46 | $37.14 | 309 |
| 2025-04-03 | 37.48 | $37.38 | — |
| 2025-04-02 | 37.46 | $37.38 | — |
| 2025-04-01 | 37.44 | $37.38 | — |
| 2025-03-31 | 37.41 | $37.38 | — |
| 2025-03-28 | 37.37 | $37.38 | — |
| 2025-03-27 | 37.32 | $37.38 | 300 |
| 2025-03-26 | 37.26 | $37.00 | — |
| 2025-03-25 | 37.27 | $37.00 | — |
| 2025-03-24 | 37.28 | $37.00 | 513 |
| 2025-03-21 | 37.29 | $35.85 | 401 |
| 2025-03-20 | 37.54 | $36.90 | — |
| 2025-03-19 | 37.61 | $36.90 | — |
| 2025-03-18 | 37.68 | $36.90 | 1200 |
| 2025-03-17 | 37.76 | $37.70 | — |
| 2025-03-14 | 37.68 | $37.70 | — |
| 2025-03-13 | 37.58 | $37.70 | 130 |
| 2025-03-12 | 37.46 | $36.96 | 1400 |
| 2025-03-11 | 37.48 | $37.53 | — |
| 2025-03-10 | 37.37 | $37.53 | 1031 |
| 2025-03-07 | 37.24 | $37.85 | 104 |
| 2025-03-06 | 37.01 | $37.90 | — |
| 2025-03-05 | 36.74 | $37.90 | — |
| 2025-03-04 | 36.41 | $37.90 | 613 |
| 2025-03-03 | 36.04 | $36.03 | — |
| 2025-02-28 | 35.99 | $36.03 | — |
| 2025-02-27 | 35.93 | $36.03 | 3828 |
| 2025-02-26 | 35.86 | $35.24 | — |
| 2025-02-25 | 35.94 | $35.24 | — |
| 2025-02-24 | 36.04 | $35.24 | 1013 |
| 2025-02-21 | 36.14 | $36.28 | — |
| 2025-02-20 | 36.04 | $36.28 | 802 |
| 2025-02-19 | 35.92 | $35.50 | — |
| 2025-02-18 | 35.95 | $35.50 | — |
| 2025-02-14 | 35.97 | $35.50 | 900 |
| 2025-02-13 | 35.99 | $36.38 | 300 |
| 2025-02-12 | 35.83 | $34.10 | 2504 |
| 2025-02-11 | 36.12 | $36.63 | — |
| 2025-02-10 | 35.91 | $36.63 | — |
| 2025-02-07 | 35.67 | $36.63 | 900 |
| 2025-02-06 | 35.38 | $36.76 | 200 |
| 2025-02-05 | 35.02 | $34.87 | — |
| 2025-02-04 | 35.00 | $34.87 | — |
| 2025-02-03 | 34.96 | $34.87 | — |
| 2025-01-31 | 34.92 | $34.87 | — |
| 2025-01-30 | 34.88 | $34.87 | — |
| 2025-01-29 | 34.81 | $34.87 | — |
| 2025-01-28 | 34.74 | $34.87 | — |
| 2025-01-27 | 34.65 | $34.87 | 104 |
| 2025-01-24 | 34.55 | $35.10 | 100 |
| 2025-01-23 | 34.37 | $35.10 | 1500 |
| 2025-01-22 | 34.17 | $36.35 | 200 |
| 2025-01-21 | 33.67 | $35.28 | 118 |
| 2025-01-17 | 33.31 | $33.94 | — |
| 2025-01-16 | 33.18 | $33.94 | — |
| 2025-01-15 | 33.02 | $33.94 | 1500 |
| 2025-01-14 | 32.84 | $33.14 | 130 |
| 2025-01-13 | 32.81 | $32.51 | 542 |
| 2025-01-10 | 32.90 | $33.24 | — |
| 2025-01-08 | 32.85 | $33.24 | 400 |
| 2025-01-07 | 32.80 | $33.94 | 400 |
| 2025-01-06 | 32.59 | $32.40 | — |
| 2025-01-03 | 32.67 | $32.40 | — |
| 2025-01-02 | 32.77 | $32.40 | 2140 |
| 2024-12-31 | 32.89 | $32.69 | — |
| 2024-12-30 | 32.97 | $32.69 | — |
| 2024-12-27 | 33.06 | $32.69 | 200 |
| 2024-12-26 | 33.17 | $32.58 | — |
| 2024-12-24 | 33.32 | $32.58 | 728 |
| 2024-12-23 | 33.50 | $33.24 | — |
| 2024-12-20 | 33.57 | $33.24 | — |
| 2024-12-19 | 33.65 | $33.24 | — |
| 2024-12-18 | 33.74 | $33.24 | — |
| 2024-12-17 | 33.84 | $33.24 | — |
| 2024-12-16 | 33.97 | $33.24 | 200 |
| 2024-12-13 | 34.11 | $35.29 | 8900 |
| 2024-12-12 | 33.84 | $33.43 | 500 |
| 2024-12-11 | 33.92 | $33.95 | — |
| 2024-12-10 | 33.90 | $33.95 | — |
| 2024-12-09 | 33.88 | $33.95 | — |
| 2024-12-06 | 33.85 | $33.95 | — |
| 2024-12-05 | 33.82 | $33.95 | — |
| 2024-12-04 | 33.79 | $33.95 | — |
| 2024-12-03 | 33.75 | $33.95 | 200 |
| 2024-12-02 | 33.70 | $33.35 | 2003 |
| 2024-11-29 | 33.77 | $33.56 | — |
| 2024-11-27 | 33.81 | $33.56 | — |
| 2024-11-26 | 33.85 | $33.56 | — |
| 2024-11-25 | 33.90 | $33.56 | — |
| 2024-11-22 | 33.96 | $33.56 | — |
| 2024-11-21 | 34.03 | $33.56 | — |
| 2024-11-20 | 34.10 | $33.56 | — |
| 2024-11-19 | 34.19 | $33.56 | 102 |
| 2024-11-18 | 34.29 | $34.80 | 200 |
| 2024-11-15 | 34.14 | $35.53 | 1145 |
| 2024-11-14 | 33.81 | $34.23 | — |
| 2024-11-13 | 33.70 | $34.23 | — |
| 2024-11-12 | 33.57 | $34.23 | — |
| 2024-11-11 | 33.42 | $34.23 | — |
| 2024-11-08 | 33.25 | $34.23 | 600 |
| 2024-11-07 | 33.05 | $34.00 | — |
| 2024-11-06 | 32.87 | $34.00 | 2000 |
| 2024-11-05 | 32.65 | $33.10 | 100 |
| 2024-11-04 | 32.60 | $32.60 | — |
| 2024-11-01 | 32.65 | $32.60 | — |
| 2024-10-31 | 32.70 | $32.60 | — |
| 2024-10-30 | 32.77 | $32.60 | — |
| 2024-10-29 | 32.85 | $32.60 | — |
| 2024-10-28 | 32.94 | $32.60 | — |
| 2024-10-25 | 33.06 | $32.60 | 521 |
| 2024-10-24 | 33.19 | $32.90 | — |
| 2024-10-23 | 33.28 | $32.90 | 6312 |
| 2024-10-22 | 33.38 | $33.02 | — |
| 2024-10-21 | 33.48 | $33.02 | — |
| 2024-10-18 | 33.60 | $33.02 | — |
| 2024-10-17 | 33.74 | $33.02 | 409 |
| 2024-10-16 | 33.89 | $33.30 | — |
| 2024-10-15 | 34.02 | $33.30 | — |
| 2024-10-14 | 34.16 | $33.30 | 103 |
| 2024-10-11 | 34.33 | $33.81 | 944 |
| 2024-10-10 | 34.42 | $34.23 | — |
| 2024-10-09 | 34.43 | $34.23 | 900 |
| 2024-10-08 | 34.43 | $34.23 | — |
| 2024-10-07 | 34.44 | $34.23 | 2400 |
| 2024-10-04 | 34.45 | $34.23 | — |
| 2024-10-03 | 34.46 | $34.23 | — |
| 2024-10-02 | 34.46 | $34.23 | — |
| 2024-10-01 | 34.47 | $34.23 | — |
| 2024-09-30 | 34.47 | $34.23 | — |
| 2024-09-27 | 34.48 | $34.23 | — |
| 2024-09-26 | 34.47 | $34.23 | — |
| 2024-09-25 | 34.47 | $34.23 | — |
| 2024-09-24 | 34.46 | $34.23 | 17400 |
| 2024-09-23 | 34.45 | $34.23 | 300 |
| 2024-09-20 | 34.44 | $34.23 | — |
| 2024-09-19 | 34.42 | $34.23 | — |
| 2024-09-18 | 34.39 | $34.23 | — |
| 2024-09-17 | 34.35 | $34.23 | — |
| 2024-09-16 | 34.31 | $34.23 | 238 |
| 2024-09-13 | 34.25 | $34.00 | 245 |
| 2024-09-12 | 34.23 | $33.90 | — |
| 2024-09-11 | 34.22 | $33.90 | — |
| 2024-09-10 | 34.21 | $33.90 | 300 |
| 2024-09-09 | 34.19 | $33.95 | 2706 |
| 2024-09-06 | 34.16 | $33.88 | — |
| 2024-09-05 | 34.12 | $33.88 | 200 |
| 2024-09-04 | 34.08 | $34.53 | 300 |
| 2024-09-03 | 33.89 | $33.90 | — |
| 2024-08-30 | 33.80 | $33.90 | — |
| 2024-08-29 | 33.69 | $33.90 | — |
| 2024-08-28 | 33.56 | $33.90 | — |
| 2024-08-27 | 33.40 | $33.90 | — |
| 2024-08-26 | 33.21 | $33.90 | — |
| 2024-08-23 | 32.98 | $33.90 | 248 |
| 2024-08-22 | 32.72 | $33.10 | 600 |
| 2024-08-21 | 32.58 | $33.25 | 800 |
| 2024-08-20 | 32.38 | $32.30 | — |
| 2024-08-19 | 32.35 | $32.30 | 100 |
| 2024-08-16 | 32.32 | $32.30 | — |
| 2024-08-15 | 32.27 | $32.30 | — |
| 2024-08-14 | 32.21 | $32.30 | — |
| 2024-08-13 | 32.15 | $32.30 | — |
| 2024-08-12 | 32.07 | $32.30 | — |
| 2024-08-09 | 31.97 | $32.30 | 5118 |
| 2024-08-08 | 31.86 | $32.57 | — |
| 2024-08-07 | 31.66 | $32.57 | 5800 |
| 2024-08-06 | 31.44 | $30.80 | — |
| 2024-08-05 | 31.55 | $30.80 | 900 |
| 2024-08-02 | 31.68 | $32.75 | 4838 |
| 2024-08-01 | 31.42 | $31.39 | 1238 |
| 2024-07-31 | 31.40 | $30.90 | — |
| 2024-07-30 | 31.48 | $30.90 | — |
| 2024-07-29 | 31.57 | $30.90 | — |
| 2024-07-26 | 31.67 | $30.90 | 2449 |
| 2024-07-25 | 31.78 | $31.97 | 500 |
| 2024-07-24 | 31.69 | $31.97 | — |
| 2024-07-23 | 31.58 | $31.97 | 600 |
| 2024-07-22 | 31.45 | $31.97 | 5200 |
| 2024-07-19 | 31.29 | $31.97 | — |
| 2024-07-18 | 31.11 | $31.97 | 6300 |
| 2024-07-17 | 30.90 | $31.97 | 7500 |
| 2024-07-16 | 30.65 | $30.96 | — |
| 2024-07-15 | 30.58 | $30.96 | — |
| 2024-07-12 | 30.49 | $30.96 | — |
| 2024-07-11 | 30.39 | $30.96 | — |
| 2024-07-10 | 30.27 | $30.96 | 1218 |
| 2024-07-09 | 30.13 | $31.00 | — |
| 2024-07-08 | 29.97 | $31.00 | 300 |
| 2024-07-05 | 29.77 | $29.65 | — |
| 2024-07-03 | 29.84 | $29.65 | 110 |
| 2024-07-02 | 29.91 | $29.36 | — |
| 2024-07-01 | 30.06 | $29.36 | — |
| 2024-06-28 | 30.24 | $29.36 | 600 |
| 2024-06-27 | 30.45 | $30.75 | 1900 |
| 2024-06-26 | 30.39 | $30.75 | 2900 |
| 2024-06-25 | 30.33 | $30.18 | 1049 |
| 2024-06-24 | 30.38 | $30.75 | 335 |
| 2024-06-21 | 30.32 | $30.30 | — |
| 2024-06-20 | 30.35 | $30.30 | — |
| 2024-06-18 | 30.38 | $30.30 | 1100 |
| 2024-06-17 | 30.41 | $29.81 | 500 |
| 2024-06-14 | 30.56 | $30.30 | — |
| 2024-06-13 | 30.62 | $30.30 | — |
| 2024-06-12 | 30.70 | $30.30 | 621 |
| 2024-06-11 | 30.79 | $30.43 | — |
| 2024-06-10 | 30.87 | $30.43 | — |
| 2024-06-07 | 30.95 | $30.43 | — |
| 2024-06-06 | 31.06 | $30.43 | — |
| 2024-06-05 | 31.18 | $30.43 | — |
| 2024-06-04 | 31.31 | $30.43 | 200 |
| 2024-06-03 | 31.47 | $31.13 | 1800 |
| 2024-05-31 | 31.50 | $30.81 | — |
| 2024-05-30 | 31.61 | $30.81 | 200 |
| 2024-05-29 | 31.72 | $31.27 | 100 |
| 2024-05-28 | 31.76 | $31.27 | 2638 |
| 2024-05-24 | 31.80 | $30.55 | 1316 |
| 2024-05-23 | 32.00 | $31.80 | — |
| 2024-05-22 | 31.95 | $31.80 | 1600 |
| 2024-05-21 | 31.90 | $31.73 | — |
| 2024-05-20 | 31.85 | $31.73 | — |
| 2024-05-17 | 31.79 | $31.73 | — |
| 2024-05-16 | 31.71 | $31.73 | — |
| 2024-05-15 | 31.61 | $31.73 | 4200 |
| 2024-05-14 | 31.50 | $32.65 | 500 |
| 2024-05-13 | 31.17 | $32.13 | 1100 |
| 2024-05-10 | 30.89 | $31.76 | 130 |
| 2024-05-09 | 30.64 | $30.85 | 500 |
| 2024-05-08 | 30.54 | $31.30 | 718 |
| 2024-05-07 | 30.33 | $30.85 | — |
| 2024-05-06 | 30.17 | $30.85 | 1010 |
| 2024-05-03 | 29.99 | $30.85 | 4500 |
| 2024-05-02 | 29.77 | $30.70 | — |
| 2024-05-01 | 29.55 | $30.70 | — |
| 2024-04-30 | 29.30 | $30.70 | 515 |
| 2024-04-29 | 29.01 | $29.95 | 122810 |
| 2024-04-26 | 28.82 | $28.85 | 408 |
| 2024-04-25 | 28.84 | $28.60 | — |
| 2024-04-24 | 28.92 | $28.60 | 337 |
| 2024-04-23 | 29.01 | $29.86 | 1700 |
| 2024-04-22 | 28.86 | $28.91 | — |
| 2024-04-19 | 28.88 | $28.91 | 1214 |
| 2024-04-18 | 28.90 | $28.41 | 300 |
| 2024-04-17 | 29.03 | $28.61 | 4100 |
| 2024-04-16 | 29.15 | $28.45 | 300 |
| 2024-04-15 | 29.31 | $28.36 | 203 |
| 2024-04-12 | 29.53 | $29.34 | — |
| 2024-04-11 | 29.57 | $29.34 | 200 |
| 2024-04-10 | 29.62 | $29.25 | 215 |
| 2024-04-09 | 29.69 | $28.65 | — |
| 2024-04-08 | 29.90 | $28.65 | 200 |
| 2024-04-05 | 30.15 | $30.39 | 100 |
| 2024-04-04 | 30.07 | $30.35 | 17400 |
| 2024-04-03 | 29.98 | $29.55 | — |
| 2024-04-02 | 30.05 | $29.55 | 1300 |
| 2024-04-01 | 30.12 | $30.74 | 1149 |
| 2024-03-28 | 29.95 | $30.15 | 5042 |
| 2024-03-27 | 29.88 | $29.87 | — |
| 2024-03-26 | 29.86 | $29.87 | 321 |
| 2024-03-25 | 29.83 | $29.20 | 1000 |
| 2024-03-22 | 29.93 | $29.69 | — |
| 2024-03-21 | 29.95 | $29.69 | — |
| 2024-03-20 | 29.97 | $29.69 | — |
| 2024-03-19 | 29.98 | $29.69 | 2300 |
| 2024-03-18 | 30.00 | $29.61 | 332 |
| 2024-03-15 | 30.04 | $30.14 | — |
| 2024-03-14 | 29.97 | $30.14 | 600 |
| 2024-03-13 | 29.88 | $30.15 | 400 |
| 2024-03-12 | 29.78 | $30.15 | 8200 |
| 2024-03-11 | 29.66 | $29.55 | — |
| 2024-03-08 | 29.64 | $29.55 | — |
| 2024-03-07 | 29.62 | $29.55 | — |
| 2024-03-06 | 29.59 | $29.55 | — |
| 2024-03-05 | 29.56 | $29.55 | — |
| 2024-03-04 | 29.52 | $29.55 | — |
| 2024-03-01 | 29.47 | $29.55 | 1249 |
| 2024-02-29 | 29.41 | $29.72 | 533 |
| 2024-02-28 | 29.30 | $29.66 | — |
| 2024-02-27 | 29.18 | $29.66 | 16336 |
| 2024-02-26 | 29.04 | $29.60 | 1500 |
| 2024-02-23 | 28.90 | $29.60 | 1300 |
| 2024-02-22 | 28.73 | $29.70 | — |
| 2024-02-21 | 28.51 | $29.70 | 146 |
| 2024-02-20 | 28.25 | $29.91 | 700 |
| 2024-02-16 | 27.91 | $28.18 | — |
| 2024-02-15 | 27.88 | $28.18 | — |
| 2024-02-14 | 27.84 | $28.18 | 12400 |
| 2024-02-13 | 27.81 | $28.20 | 500 |
| 2024-02-12 | 27.76 | $27.42 | — |
| 2024-02-09 | 27.87 | $27.42 | — |
| 2024-02-08 | 28.00 | $27.42 | — |
| 2024-02-07 | 28.16 | $27.42 | 2745 |
| 2024-02-06 | 28.34 | $28.63 | — |
| 2024-02-05 | 28.30 | $28.63 | — |
| 2024-02-02 | 28.25 | $28.63 | — |
| 2024-02-01 | 28.19 | $28.63 | — |
| 2024-01-31 | 28.13 | $28.63 | 2229 |
| 2024-01-30 | 28.06 | $27.93 | 4700 |
| 2024-01-29 | 28.12 | $27.93 | 935 |
| 2024-01-26 | 28.20 | $27.85 | 20500 |
| 2024-01-25 | 28.31 | $27.64 | 8520 |
| 2024-01-24 | 28.48 | $28.15 | — |
| 2024-01-23 | 28.58 | $28.15 | — |
| 2024-01-22 | 28.69 | $28.15 | 100 |
| 2024-01-19 | 28.82 | $27.75 | — |
| 2024-01-18 | 29.05 | $27.75 | 6500 |
| 2024-01-17 | 29.32 | $29.34 | — |
| 2024-01-16 | 29.30 | $29.34 | — |
| 2024-01-12 | 29.28 | $29.34 | — |
| 2024-01-11 | 29.25 | $29.34 | — |
| 2024-01-10 | 29.22 | $29.34 | 900 |
| 2024-01-09 | 29.18 | $29.41 | — |
| 2024-01-08 | 29.12 | $29.41 | — |
| 2024-01-05 | 29.04 | $29.41 | 317 |
| 2024-01-04 | 28.96 | $29.62 | 5611 |
| 2024-01-03 | 28.82 | $29.44 | 200 |
| 2024-01-02 | 28.69 | $29.13 | 800 |
| 2023-12-29 | 28.61 | $28.86 | 200 |
| 2023-12-28 | 28.57 | $28.86 | 519 |
| 2023-12-27 | 28.53 | $28.55 | — |
| 2023-12-26 | 28.55 | $28.55 | 300 |
| 2023-12-22 | 28.58 | $28.93 | 900 |
| 2023-12-21 | 28.52 | $28.12 | — |
| 2023-12-20 | 28.63 | $28.12 | 800 |
| 2023-12-19 | 28.76 | $29.40 | 302 |
| 2023-12-18 | 28.65 | $28.22 | — |
| 2023-12-15 | 28.76 | $28.22 | 1600 |
| 2023-12-14 | 28.89 | $28.68 | 11900 |
| 2023-12-13 | 28.95 | $28.57 | 700 |
| 2023-12-12 | 29.04 | $29.44 | 9649 |
| 2023-12-11 | 28.96 | $29.20 | 600 |
| 2023-12-08 | 28.92 | $29.40 | 4000 |
| 2023-12-07 | 28.83 | $29.11 | 3400 |
| 2023-12-06 | 28.79 | $28.90 | 200 |
| 2023-12-05 | 28.79 | $28.80 | 215 |
| 2023-12-04 | 28.81 | $29.50 | — |
| 2023-12-01 | 28.69 | $29.50 | 233 |
| 2023-11-30 | 28.55 | $28.60 | 3000 |
| 2023-11-29 | 28.57 | $29.32 | 103834 |
| 2023-11-28 | 28.46 | $28.25 | 205 |
| 2023-11-27 | 28.55 | $28.66 | — |
| 2023-11-24 | 28.57 | $28.66 | — |
| 2023-11-22 | 28.60 | $28.66 | 200 |
| 2023-11-21 | 28.63 | $28.71 | — |
| 2023-11-20 | 28.67 | $28.71 | 3700 |
| 2023-11-17 | 28.71 | $28.05 | 50400 |
| 2023-11-16 | 28.90 | $28.42 | 815 |
| 2023-11-15 | 29.04 | $29.23 | 5946 |
| 2023-11-14 | 29.04 | $28.80 | 2900 |
| 2023-11-13 | 29.13 | $28.66 | 6100 |
| 2023-11-10 | 29.26 | $29.00 | 700 |
| 2023-11-09 | 29.35 | $28.59 | 300 |
| 2023-11-08 | 29.54 | $28.81 | 625 |
| 2023-11-07 | 29.71 | $30.27 | — |
| 2023-11-06 | 29.61 | $30.27 | — |
| 2023-11-03 | 29.49 | $30.27 | 19200 |
| 2023-11-02 | 29.35 | $30.60 | — |
| 2023-11-01 | 29.12 | $30.60 | — |
| 2023-10-31 | 28.86 | $30.60 | 300 |
| 2023-10-30 | 28.56 | $28.81 | — |
| 2023-10-27 | 28.59 | $28.81 | 8700 |
| 2023-10-26 | 28.63 | $28.81 | 7105 |
| 2023-10-25 | 28.68 | $28.56 | — |
| 2023-10-24 | 28.80 | $28.56 | 110 |
| 2023-10-23 | 28.94 | $29.00 | — |
| 2023-10-20 | 29.01 | $29.00 | — |
| 2023-10-19 | 29.11 | $29.00 | 500 |
| 2023-10-18 | 29.22 | $29.06 | — |
| 2023-10-17 | 29.34 | $29.06 | 701 |
| 2023-10-16 | 29.48 | $29.50 | 7200 |
| 2023-10-13 | 29.55 | $29.50 | — |
| 2023-10-12 | 29.65 | $29.50 | — |
| 2023-10-11 | 29.76 | $29.50 | — |
| 2023-10-10 | 29.90 | $29.50 | — |
| 2023-10-09 | 30.06 | $29.50 | — |
| 2023-10-06 | 30.25 | $29.50 | 800 |
| 2023-10-05 | 30.47 | $29.94 | 500 |
| 2023-10-04 | 30.64 | $29.93 | 1010 |
| 2023-10-03 | 30.84 | $31.17 | — |
| 2023-10-02 | 30.81 | $31.17 | — |
| 2023-09-29 | 30.79 | $31.17 | — |
| 2023-09-28 | 30.76 | $31.17 | — |
| 2023-09-27 | 30.73 | $31.17 | 400 |
| 2023-09-26 | 30.70 | $31.17 | — |
| 2023-09-25 | 30.66 | $31.17 | 300 |
| 2023-09-22 | 30.63 | $30.41 | 45600 |
| 2023-09-21 | 30.75 | $31.65 | — |
| 2023-09-20 | 30.63 | $31.65 | 400 |
| 2023-09-19 | 30.50 | $31.01 | 1300 |
| 2023-09-18 | 30.49 | $30.55 | 3533 |
| 2023-09-15 | 30.58 | $29.89 | — |
| 2023-09-14 | 30.83 | $29.89 | 120 |
| 2023-09-13 | 31.12 | $30.05 | — |
| 2023-09-12 | 31.43 | $30.05 | 3000 |
| 2023-09-11 | 31.79 | $30.05 | 645 |
| 2023-09-08 | 32.21 | $32.42 | — |
| 2023-09-07 | 32.21 | $32.42 | — |
| 2023-09-06 | 32.20 | $32.42 | 3100 |
| 2023-09-05 | 32.20 | $32.42 | — |
| 2023-09-01 | 32.19 | $32.42 | — |
| 2023-08-31 | 32.19 | $32.42 | 900 |
| 2023-08-30 | 32.19 | $31.98 | — |
| 2023-08-29 | 32.29 | $31.98 | 200 |
| 2023-08-28 | 32.41 | $32.38 | — |
| 2023-08-25 | 32.46 | $32.38 | — |
| 2023-08-24 | 32.52 | $32.38 | 6402 |
| 2023-08-23 | 32.59 | $31.70 | 2205 |
| 2023-08-22 | 32.82 | $32.57 | — |
| 2023-08-21 | 32.91 | $32.57 | 1438 |
| 2023-08-18 | 33.01 | $32.51 | — |
| 2023-08-17 | 33.15 | $32.51 | 700 |
| 2023-08-16 | 33.30 | $32.96 | 900 |
| 2023-08-15 | 33.39 | $32.62 | 1300 |
| 2023-08-14 | 33.56 | $32.91 | 1309 |
| 2023-08-11 | 33.70 | $32.77 | 1900 |
| 2023-08-10 | 33.89 | $33.47 | 924 |
| 2023-08-09 | 33.96 | $33.36 | 1344 |
| 2023-08-08 | 34.07 | $34.68 | 2322 |
| 2023-08-07 | 33.91 | $33.76 | 2505 |
| 2023-08-04 | 33.93 | $33.60 | 2700 |
| 2023-08-03 | 33.97 | $33.35 | 1435 |
| 2023-08-02 | 34.08 | $33.76 | 600 |
| 2023-08-01 | 34.11 | $33.76 | 2200 |
| 2023-07-31 | 34.15 | $34.03 | 200 |
| 2023-07-28 | 34.14 | $34.03 | 615 |
| 2023-07-27 | 34.12 | $34.25 | 300 |
| 2023-07-26 | 34.05 | $33.63 | 1414 |
| 2023-07-25 | 34.09 | $34.21 | 1927 |
| 2023-07-24 | 34.02 | $34.25 | — |
| 2023-07-21 | 33.93 | $34.25 | 7035 |
| 2023-07-20 | 33.82 | $34.12 | 400 |
| 2023-07-19 | 33.72 | $33.76 | 1100 |
| 2023-07-18 | 33.68 | $33.47 | 8800 |
| 2023-07-17 | 33.69 | $33.68 | 12426 |
| 2023-07-14 | 33.65 | $33.87 | — |
| 2023-07-13 | 33.57 | $33.87 | 1803 |
| 2023-07-12 | 33.47 | $34.03 | — |
| 2023-07-11 | 33.33 | $34.03 | 817 |
| 2023-07-10 | 33.15 | $33.27 | — |
| 2023-07-07 | 33.11 | $33.27 | — |
| 2023-07-06 | 33.06 | $33.27 | — |
| 2023-07-05 | 33.00 | $33.27 | — |
| 2023-07-03 | 32.93 | $33.27 | — |
| 2023-06-30 | 32.85 | $33.27 | 400 |
| 2023-06-29 | 32.76 | $33.50 | — |
| 2023-06-28 | 32.60 | $33.50 | — |
| 2023-06-27 | 32.42 | $33.50 | 300 |
| 2023-06-26 | 32.21 | $33.03 | 347 |
| 2023-06-23 | 32.07 | $32.44 | — |
| 2023-06-22 | 32.03 | $32.44 | 600 |
| 2023-06-21 | 31.99 | $32.50 | 800 |
| 2023-06-20 | 31.93 | $32.79 | — |
| 2023-06-16 | 31.80 | $32.79 | 400 |
| 2023-06-15 | 31.66 | $32.34 | 1800 |
| 2023-06-14 | 31.59 | $31.85 | — |
| 2023-06-13 | 31.61 | $31.85 | 1000 |
| 2023-06-12 | 31.64 | $31.65 | 200 |
| 2023-06-09 | 31.73 | $31.62 | 2848 |
| 2023-06-08 | 31.84 | $31.50 | — |
| 2023-06-07 | 31.99 | $31.50 | 122 |
| 2023-06-06 | 32.18 | $31.55 | — |
| 2023-06-05 | 32.39 | $31.55 | 607 |
| 2023-06-02 | 32.63 | $31.50 | 600 |
| 2023-06-01 | 32.93 | $31.98 | — |
| 2023-05-31 | 33.18 | $31.98 | 300 |
| 2023-05-30 | 33.47 | $32.52 | — |
| 2023-05-26 | 33.69 | $32.52 | 825 |
| 2023-05-25 | 33.95 | $33.83 | — |
| 2023-05-24 | 33.97 | $33.83 | — |
| 2023-05-23 | 34.00 | $33.83 | — |
| 2023-05-22 | 34.04 | $33.83 | — |
| 2023-05-19 | 34.07 | $33.83 | — |
| 2023-05-18 | 34.12 | $33.83 | — |
| 2023-05-17 | 34.17 | $33.83 | — |
| 2023-05-16 | 34.23 | $33.83 | — |
| 2023-05-15 | 34.29 | $33.83 | 300 |
| 2023-05-12 | 34.37 | $33.80 | 4000 |
| 2023-05-11 | 34.47 | $33.55 | 435 |
| 2023-05-10 | 34.63 | $34.97 | 13100 |
| 2023-05-09 | 34.51 | $34.97 | 9300 |
| 2023-05-08 | 34.37 | $34.15 | 900 |
| 2023-05-05 | 34.39 | $34.15 | — |
| 2023-05-04 | 34.40 | $34.15 | 900 |
| 2023-05-03 | 34.41 | $33.41 | — |
| 2023-05-02 | 34.58 | $33.41 | 102 |
| 2023-05-01 | 34.78 | $34.23 | 400 |
| 2023-04-28 | 34.83 | $34.46 | — |
| 2023-04-27 | 34.83 | $34.46 | — |
| 2023-04-26 | 34.84 | $34.46 | — |
| 2023-04-25 | 34.84 | $34.46 | 100 |
| 2023-04-24 | 34.83 | $34.86 | — |
| 2023-04-21 | 34.73 | $34.86 | 230 |
| 2023-04-20 | 34.62 | $34.01 | — |
| 2023-04-19 | 34.66 | $34.01 | 121 |
| 2023-04-18 | 34.71 | $33.88 | 6839 |
| 2023-04-17 | 34.78 | $33.22 | 400 |
| 2023-04-14 | 35.00 | $32.94 | 419 |
| 2023-04-13 | 35.30 | $35.71 | — |
| 2023-04-12 | 35.07 | $35.71 | 403 |
| 2023-04-11 | 34.79 | $34.96 | 3125 |
| 2023-04-10 | 34.61 | $35.76 | 200 |
| 2023-04-06 | 34.23 | $35.00 | 100 |
| 2023-04-05 | 33.95 | $35.00 | 104 |
| 2023-04-04 | 33.61 | $34.77 | 600 |
| 2023-04-03 | 33.26 | $34.36 | 110 |
| 2023-03-31 | 32.94 | $34.07 | 208 |
| 2023-03-30 | 32.62 | $33.44 | 211 |
| 2023-03-29 | 32.38 | $33.11 | 800 |
| 2023-03-28 | 32.17 | $31.96 | — |
| 2023-03-27 | 32.17 | $31.96 | 8200 |
| 2023-03-24 | 32.16 | $31.96 | 200 |
| 2023-03-23 | 32.15 | $31.99 | — |
| 2023-03-22 | 32.13 | $31.99 | — |
| 2023-03-21 | 32.10 | $31.99 | — |
| 2023-03-20 | 32.07 | $31.99 | — |
| 2023-03-17 | 32.02 | $31.99 | — |
| 2023-03-16 | 31.97 | $31.99 | 300 |
| 2023-03-15 | 31.90 | $31.80 | 700 |
| 2023-03-14 | 31.86 | $31.80 | 130 |
| 2023-03-13 | 31.81 | $31.55 | — |
| 2023-03-10 | 31.81 | $31.55 | — |
| 2023-03-09 | 31.79 | $31.55 | 100 |
| 2023-03-08 | 31.78 | $31.55 | 300 |
| 2023-03-07 | 31.75 | $31.55 | — |
| 2023-03-06 | 31.72 | $31.55 | 100 |
| 2023-03-03 | 31.68 | $31.55 | — |
| 2023-03-02 | 31.63 | $31.55 | 400 |
| 2023-03-01 | 31.57 | $31.55 | 335 |
| 2023-02-28 | 31.49 | $32.00 | — |
| 2023-02-27 | 31.30 | $32.00 | 1600 |
| 2023-02-24 | 31.08 | $31.90 | — |
| 2023-02-23 | 30.84 | $31.90 | 541 |
| 2023-02-22 | 30.56 | $31.90 | 600 |
| 2023-02-21 | 30.23 | $31.91 | 1700 |
| 2023-02-17 | 29.85 | $30.87 | — |
| 2023-02-16 | 29.62 | $30.87 | 644 |
| 2023-02-15 | 29.35 | $29.37 | — |
| 2023-02-14 | 29.36 | $29.37 | — |
| 2023-02-13 | 29.37 | $29.37 | 8000 |
| 2023-02-10 | 29.39 | $28.91 | 944 |
| 2023-02-09 | 29.50 | $28.87 | — |
| 2023-02-08 | 29.64 | $28.87 | — |
| 2023-02-07 | 29.80 | $28.87 | — |
| 2023-02-06 | 29.99 | $28.87 | 400 |
| 2023-02-03 | 30.20 | $30.53 | 8638 |
| 2023-02-02 | 30.10 | $29.65 | — |
| 2023-02-01 | 30.17 | $29.65 | 600 |
| 2023-01-31 | 30.24 | $29.39 | 546 |
| 2023-01-30 | 30.39 | $30.21 | — |
| 2023-01-27 | 30.38 | $30.21 | — |
| 2023-01-26 | 30.36 | $30.21 | — |
| 2023-01-25 | 30.34 | $30.21 | — |
| 2023-01-24 | 30.31 | $30.21 | 2400 |
| 2023-01-23 | 30.28 | $30.21 | 117 |
| 2023-01-20 | 30.24 | $30.03 | 7900 |
| 2023-01-19 | 30.23 | $30.78 | 7900 |
| 2023-01-18 | 30.05 | $30.78 | 7300 |
| 2023-01-17 | 29.85 | $30.78 | 9300 |
| 2023-01-13 | 29.61 | $29.95 | — |
| 2023-01-12 | 29.50 | $29.95 | — |
| 2023-01-11 | 29.37 | $29.95 | 620 |
| 2023-01-10 | 29.23 | $29.75 | — |
| 2023-01-09 | 29.10 | $29.75 | 7509 |
| 2023-01-06 | 28.95 | $28.75 | 1300 |
| 2023-01-05 | 28.98 | $28.75 | 1900 |
| 2023-01-04 | 29.02 | $28.60 | — |
| 2023-01-03 | 29.10 | $28.60 | — |
| 2022-12-30 | 29.19 | $28.60 | 1300 |
| 2022-12-29 | 29.29 | $28.98 | 1500 |
| 2022-12-28 | 29.33 | $28.65 | 1000 |
| 2022-12-27 | 29.44 | $29.42 | 40846 |
| 2022-12-23 | 29.40 | $29.50 | 300 |
| 2022-12-22 | 29.35 | $28.91 | 100 |
| 2022-12-21 | 29.40 | $28.91 | 525 |
| 2022-12-20 | 29.46 | $28.60 | 540 |
| 2022-12-19 | 29.59 | $29.07 | 200 |
| 2022-12-16 | 29.65 | $28.85 | 425 |
| 2022-12-15 | 29.75 | $29.00 | 1300 |
| 2022-12-14 | 29.83 | $29.55 | 822 |
| 2022-12-13 | 29.81 | $30.10 | — |
| 2022-12-12 | 29.67 | $30.10 | — |
| 2022-12-09 | 29.50 | $30.10 | 114 |
| 2022-12-08 | 29.30 | $29.30 | — |
| 2022-12-07 | 29.23 | $29.30 | — |
| 2022-12-06 | 29.14 | $29.30 | 500 |
| 2022-12-05 | 29.04 | $29.19 | 700 |
| 2022-12-02 | 28.94 | $29.25 | 500 |
| 2022-12-01 | 28.81 | $28.76 | 720 |
| 2022-11-30 | 28.76 | $28.83 | 63200 |
| 2022-11-29 | 28.69 | $28.94 | 3000 |
| 2022-11-28 | 28.57 | $29.26 | — |
| 2022-11-25 | 28.37 | $29.26 | 31400 |
| 2022-11-23 | 28.13 | $28.01 | 100 |
| 2022-11-22 | 28.12 | $28.01 | — |
| 2022-11-21 | 28.10 | $28.01 | 100 |
| 2022-11-18 | 28.07 | $28.01 | — |
| 2022-11-17 | 28.04 | $28.01 | — |
| 2022-11-16 | 28.00 | $28.01 | 300 |
| 2022-11-15 | 27.96 | $28.57 | 45001 |
| 2022-11-14 | 27.78 | $27.40 | — |
| 2022-11-11 | 27.82 | $27.40 | 2200 |
| 2022-11-10 | 27.87 | $27.97 | 3700 |
| 2022-11-09 | 27.80 | $27.97 | — |
| 2022-11-08 | 27.72 | $27.97 | — |
| 2022-11-07 | 27.62 | $27.97 | 1400 |
| 2022-11-04 | 27.50 | $27.97 | 405 |
| 2022-11-03 | 27.37 | $26.95 | — |
| 2022-11-02 | 27.42 | $26.95 | 1900 |
| 2022-11-01 | 27.49 | $27.40 | 1749 |
| 2022-10-31 | 27.46 | $28.79 | 71400 |
| 2022-10-28 | 27.14 | $28.79 | — |
| 2022-10-27 | 26.76 | $28.79 | 400 |
| 2022-10-26 | 26.32 | $26.56 | — |
| 2022-10-25 | 26.28 | $26.56 | — |
| 2022-10-24 | 26.24 | $26.56 | — |
| 2022-10-21 | 26.19 | $26.56 | — |
| 2022-10-20 | 26.13 | $26.56 | — |
| 2022-10-19 | 26.07 | $26.56 | — |
| 2022-10-18 | 26.00 | $26.56 | — |
| 2022-10-17 | 25.91 | $26.56 | 521 |
| 2022-10-14 | 25.82 | $26.80 | 300 |
| 2022-10-13 | 25.66 | $25.60 | 5100 |
| 2022-10-12 | 25.73 | $25.60 | 11100 |
| 2022-10-11 | 25.82 | $25.60 | 1000 |
| 2022-10-10 | 25.92 | $25.60 | 40600 |
| 2022-10-07 | 26.04 | $25.50 | 1700 |
| 2022-10-06 | 26.21 | $25.50 | — |
| 2022-10-05 | 26.40 | $25.73 | 4131 |
| 2022-10-04 | 26.58 | $26.01 | 303 |
| 2022-10-03 | 26.73 | $26.74 | — |
| 2022-09-30 | 26.76 | $26.74 | — |
| 2022-09-29 | 26.78 | $26.74 | 1300 |
| 2022-09-28 | 26.82 | $26.74 | — |
| 2022-09-27 | 26.86 | $26.74 | 620 |
| 2022-09-26 | 26.90 | $26.10 | — |
| 2022-09-23 | 27.09 | $26.10 | — |
| 2022-09-22 | 27.32 | $26.10 | 6300 |
| 2022-09-21 | 27.57 | $27.43 | 300 |
| 2022-09-20 | 27.59 | $27.71 | — |
| 2022-09-19 | 27.55 | $27.71 | — |
| 2022-09-16 | 27.51 | $27.71 | 21000 |
| 2022-09-15 | 27.45 | $27.95 | — |
| 2022-09-14 | 27.34 | $27.95 | 800 |
| 2022-09-13 | 27.21 | $27.35 | — |
| 2022-09-12 | 27.18 | $27.35 | 500 |
| 2022-09-09 | 27.15 | $27.35 | — |
| 2022-09-08 | 27.11 | $27.35 | 3000 |
| 2022-09-07 | 27.07 | $27.00 | 1100 |
| 2022-09-06 | 27.10 | $26.64 | — |
| 2022-09-02 | 27.21 | $26.64 | 5200 |
| 2022-09-01 | 27.34 | $26.64 | 2000 |
| 2022-08-31 | 27.48 | $26.64 | — |
| 2022-08-30 | 27.65 | $26.64 | — |
| 2022-08-29 | 27.85 | $26.64 | 1331 |
| 2022-08-26 | 28.07 | $27.57 | 44234 |
| 2022-08-25 | 28.14 | $27.05 | — |
| 2022-08-24 | 28.32 | $27.05 | 200 |
| 2022-08-23 | 28.53 | $28.08 | — |
| 2022-08-22 | 28.55 | $28.08 | 502 |
| 2022-08-19 | 28.57 | $28.40 | 300 |
| 2022-08-18 | 28.52 | $28.51 | 110 |
| 2022-08-17 | 28.44 | $28.02 | — |
| 2022-08-16 | 28.44 | $28.02 | 100 |
| 2022-08-15 | 28.44 | $29.70 | — |
| 2022-08-12 | 28.08 | $29.70 | 100 |
| 2022-08-11 | 27.65 | $29.70 | — |
| 2022-08-10 | 27.16 | $29.70 | 1100 |
| 2022-08-09 | 26.58 | $26.39 | — |
| 2022-08-08 | 26.61 | $26.39 | 400 |
| 2022-08-05 | 26.65 | $26.81 | — |
| 2022-08-04 | 26.59 | $26.81 | 941 |
| 2022-08-03 | 26.53 | $27.12 | — |
| 2022-08-02 | 26.40 | $27.12 | 3500 |
| 2022-08-01 | 26.24 | $27.10 | — |
| 2022-07-29 | 26.06 | $27.10 | 61500 |
| 2022-07-28 | 25.85 | $25.75 | — |
| 2022-07-27 | 25.90 | $25.75 | 700 |
| 2022-07-26 | 25.95 | $25.75 | 6249 |
| 2022-07-25 | 26.01 | $26.17 | 200 |
| 2022-07-22 | 26.00 | $27.05 | 5700 |
| 2022-07-21 | 25.80 | $26.11 | — |
| 2022-07-20 | 25.76 | $26.11 | 2000 |
| 2022-07-19 | 25.73 | $25.69 | 100 |
| 2022-07-18 | 25.77 | $25.69 | — |
| 2022-07-15 | 25.83 | $25.69 | — |
| 2022-07-14 | 25.90 | $25.69 | 400 |
| 2022-07-13 | 25.98 | $26.15 | 500 |
| 2022-07-12 | 25.97 | $26.55 | 2800 |
| 2022-07-11 | 25.89 | $26.44 | 200 |
| 2022-07-08 | 25.81 | $26.85 | 3741 |
| 2022-07-07 | 25.64 | $26.23 | 800 |
| 2022-07-06 | 25.58 | $25.98 | — |
| 2022-07-05 | 25.56 | $25.98 | 400 |
| 2022-07-01 | 25.54 | $26.22 | 1000 |
| 2022-06-30 | 25.47 | $25.70 | 1900 |
| 2022-06-29 | 25.50 | $25.70 | 5500 |
| 2022-06-28 | 25.55 | $25.76 | 300 |
| 2022-06-27 | 25.59 | $25.76 | 200 |
| 2022-06-24 | 25.64 | $25.58 | 12500 |
| 2022-06-23 | 25.75 | $25.84 | 500 |
| 2022-06-22 | 25.82 | $25.45 | 330 |
| 2022-06-21 | 25.99 | $26.30 | 340 |
| 2022-06-17 | 26.01 | $26.30 | — |
| 2022-06-16 | 26.05 | $26.30 | 1100 |
| 2022-06-15 | 26.09 | $25.70 | — |
| 2022-06-14 | 26.27 | $25.70 | — |
| 2022-06-13 | 26.48 | $25.70 | 146 |
| 2022-06-10 | 26.73 | $27.18 | 1900 |
| 2022-06-09 | 26.71 | $27.18 | 108 |
| 2022-06-08 | 26.70 | $27.18 | — |
| 2022-06-07 | 26.68 | $27.18 | — |
| 2022-06-06 | 26.67 | $27.18 | — |
| 2022-06-03 | 26.66 | $27.18 | 4800 |
| 2022-06-02 | 26.66 | $27.49 | 200 |
| 2022-06-01 | 26.60 | $26.86 | 1700 |
| 2022-05-31 | 26.66 | $27.80 | 4900 |
| 2022-05-27 | 26.54 | $26.81 | — |
| 2022-05-26 | 26.62 | $26.81 | — |
| 2022-05-25 | 26.72 | $26.81 | 2317 |
| 2022-05-24 | 26.84 | $26.90 | 200 |
| 2022-05-23 | 26.97 | $26.58 | — |
| 2022-05-20 | 27.20 | $26.58 | 500 |
| 2022-05-19 | 27.47 | $25.99 | 300 |
| 2022-05-18 | 27.91 | $27.47 | 1800 |
| 2022-05-17 | 28.11 | $27.92 | 700 |
| 2022-05-16 | 28.26 | $28.00 | 500 |
| 2022-05-13 | 28.43 | $28.00 | 410 |
| 2022-05-12 | 28.62 | $27.70 | — |
| 2022-05-11 | 28.91 | $27.70 | 700 |
| 2022-05-10 | 29.26 | $29.23 | 800 |
| 2022-05-09 | 29.34 | $28.60 | 7936 |
| 2022-05-06 | 29.57 | $28.80 | 600 |
| 2022-05-05 | 29.80 | $29.70 | 125 |
| 2022-05-04 | 29.88 | $29.41 | 700 |
| 2022-05-03 | 30.04 | $29.90 | 1144 |
| 2022-05-02 | 30.12 | $29.31 | 1003 |
| 2022-04-29 | 30.34 | $29.63 | 1540 |
| 2022-04-28 | 30.53 | $29.68 | 1000 |
| 2022-04-27 | 30.75 | $30.02 | 5808 |
| 2022-04-26 | 30.93 | $30.40 | 204 |
| 2022-04-25 | 31.05 | $30.39 | — |
| 2022-04-22 | 31.20 | $30.39 | — |
| 2022-04-21 | 31.38 | $30.39 | 224 |
| 2022-04-20 | 31.58 | $30.77 | 1800 |
| 2022-04-19 | 31.74 | $30.70 | 505 |
| 2022-04-18 | 31.93 | $30.66 | 115 |
| 2022-04-14 | 32.16 | $30.66 | 401 |
| 2022-04-13 | 32.43 | $31.26 | 2129 |
| 2022-04-12 | 32.60 | $34.19 | — |
| 2022-04-11 | 32.19 | $34.19 | 4300 |
| 2022-04-08 | 31.71 | $32.22 | — |
| 2022-04-07 | 31.56 | $32.22 | — |
| 2022-04-06 | 31.38 | $32.22 | — |
| 2022-04-05 | 31.18 | $32.22 | — |
| 2022-04-04 | 30.94 | $32.22 | 1023 |
| 2022-04-01 | 30.66 | $31.51 | — |
| 2022-03-31 | 30.49 | $31.51 | 320 |
| 2022-03-30 | 30.30 | $31.35 | 200 |
| 2022-03-29 | 30.10 | $31.64 | 200 |
| 2022-03-28 | 29.82 | $30.17 | — |
| 2022-03-25 | 29.80 | $30.17 | — |
| 2022-03-24 | 29.78 | $30.17 | — |
| 2022-03-23 | 29.77 | $30.17 | — |
| 2022-03-22 | 29.75 | $30.17 | 600 |
| 2022-03-21 | 29.73 | $30.17 | — |
| 2022-03-18 | 29.72 | $30.17 | 104 |
| 2022-03-17 | 29.71 | $30.60 | — |
| 2022-03-16 | 29.61 | $30.60 | — |
| 2022-03-15 | 29.50 | $30.60 | 2413 |
| 2022-03-14 | 29.37 | $29.77 | 1305 |
| 2022-03-11 | 29.41 | $29.60 | 5100 |
| 2022-03-10 | 29.50 | $29.60 | — |
| 2022-03-09 | 29.60 | $29.60 | — |
| 2022-03-08 | 29.73 | $29.60 | — |
| 2022-03-07 | 29.89 | $29.60 | 6100 |
| 2022-03-04 | 30.08 | $29.75 | — |
| 2022-03-03 | 30.27 | $29.75 | 3300 |
| 2022-03-02 | 30.50 | $30.59 | — |
| 2022-03-01 | 30.60 | $30.59 | 200 |
| 2022-02-28 | 30.71 | $30.19 | — |
| 2022-02-25 | 30.94 | $30.19 | 812 |
| 2022-02-24 | 31.21 | $29.26 | — |
| 2022-02-23 | 31.72 | $29.26 | — |
| 2022-02-22 | 32.31 | $29.93 | 1300 |
| 2022-02-18 | 32.87 | $32.97 | — |
| 2022-02-17 | 32.87 | $32.97 | — |
| 2022-02-16 | 32.88 | $32.97 | — |
| 2022-02-15 | 32.89 | $32.97 | 518 |
| 2022-02-14 | 32.90 | $33.26 | — |
| 2022-02-11 | 32.85 | $33.26 | — |
| 2022-02-10 | 32.80 | $33.26 | — |
| 2022-02-09 | 32.75 | $33.26 | 245 |
| 2022-02-08 | 32.68 | $33.00 | — |
| 2022-02-07 | 32.66 | $33.00 | — |
| 2022-02-04 | 32.65 | $33.00 | 125 |
| 2022-02-03 | 32.63 | $33.01 | — |
| 2022-02-02 | 32.61 | $33.01 | 50000 |
| 2022-02-01 | 32.59 | $33.01 | 40209 |
| 2022-01-31 | 32.57 | $31.69 | 1030 |
| 2022-01-28 | 32.83 | $32.19 | 725 |
| 2022-01-27 | 33.03 | $32.00 | 717 |
| 2022-01-26 | 33.30 | $31.83 | 900 |
| 2022-01-25 | 33.65 | $32.17 | 51100 |
| 2022-01-24 | 34.00 | $32.35 | 1038 |
| 2022-01-21 | 34.36 | $33.25 | — |
| 2022-01-20 | 34.58 | $33.25 | 3400 |
| 2022-01-19 | 34.85 | $34.02 | 300 |
| 2022-01-18 | 34.99 | $34.82 | — |
| 2022-01-14 | 34.98 | $34.82 | 300 |
| 2022-01-13 | 34.97 | $35.55 | — |
| 2022-01-12 | 34.81 | $35.55 | 200 |
| 2022-01-11 | 34.61 | $34.80 | 5600 |
| 2022-01-10 | 34.54 | $34.80 | 3432 |
| 2022-01-07 | 34.46 | $34.60 | 1100 |
| 2022-01-06 | 34.41 | $34.65 | 135 |
| 2022-01-05 | 34.33 | $34.40 | 3134 |
| 2022-01-04 | 34.29 | $34.24 | 600 |
| 2022-01-03 | 34.28 | $34.50 | — |
| 2021-12-31 | 34.22 | $34.50 | — |
| 2021-12-30 | 34.14 | $34.50 | — |
| 2021-12-29 | 34.05 | $34.50 | 200 |
| 2021-12-28 | 33.94 | $34.10 | 127 |
| 2021-12-27 | 33.90 | $34.15 | — |
| 2021-12-23 | 33.84 | $34.15 | 620 |
| 2021-12-22 | 33.77 | $33.60 | 330 |
| 2021-12-21 | 33.81 | $33.20 | — |
| 2021-12-20 | 33.94 | $33.20 | 2341 |
| 2021-12-17 | 34.09 | $34.48 | 600 |
| 2021-12-16 | 33.99 | $34.25 | 600 |
| 2021-12-15 | 33.93 | $33.29 | — |
| 2021-12-14 | 34.05 | $33.29 | 500 |
| 2021-12-13 | 34.20 | $34.48 | 620 |
| 2021-12-10 | 34.11 | $34.40 | 3700 |
| 2021-12-09 | 34.03 | $33.97 | 700 |
| 2021-12-08 | 34.03 | $34.07 | 800 |
| 2021-12-07 | 34.00 | $34.24 | 2210 |
| 2021-12-06 | 33.93 | $33.71 | 2912 |
| 2021-12-03 | 33.96 | $33.35 | 3216 |
| 2021-12-02 | 34.08 | $33.46 | 3031 |
| 2021-12-01 | 34.18 | $33.63 | 400 |
| 2021-11-30 | 34.26 | $33.69 | 1300 |
| 2021-11-29 | 34.35 | $34.09 | 900 |
| 2021-11-26 | 34.36 | $34.24 | 200 |
| 2021-11-24 | 34.34 | $34.23 | 5111 |
| 2021-11-23 | 34.31 | $34.44 | 100 |
| 2021-11-22 | 34.24 | $34.44 | 200 |
| 2021-11-19 | 34.15 | $34.10 | 2000 |
| 2021-11-18 | 34.11 | $33.85 | 2000 |
| 2021-11-17 | 34.12 | $35.00 | — |
| 2021-11-16 | 33.88 | $35.00 | — |
| 2021-11-15 | 33.61 | $35.00 | 5031 |
| 2021-11-12 | 33.29 | $34.05 | 3400 |
| 2021-11-11 | 33.12 | $33.32 | 3600 |
| 2021-11-10 | 33.08 | $34.02 | 900 |
| 2021-11-09 | 32.88 | $32.99 | 6817 |
| 2021-11-08 | 32.86 | $32.58 | 125 |
| 2021-11-05 | 32.93 | $33.13 | 700 |
| 2021-11-04 | 32.90 | $33.50 | 615 |
| 2021-11-03 | 32.78 | $32.84 | — |
| 2021-11-02 | 32.79 | $32.84 | 1000 |
| 2021-11-01 | 32.79 | $32.84 | 42625 |
| 2021-10-29 | 32.80 | $32.70 | — |
| 2021-10-28 | 32.84 | $32.70 | — |
| 2021-10-27 | 32.89 | $32.70 | — |
| 2021-10-26 | 32.94 | $32.70 | — |
| 2021-10-25 | 33.01 | $32.70 | 1306 |
| 2021-10-22 | 33.08 | $32.92 | — |
| 2021-10-21 | 33.12 | $32.92 | 2014 |
| 2021-10-20 | 33.17 | $32.33 | 100 |
| 2021-10-19 | 33.35 | $32.19 | 6100 |
| 2021-10-18 | 33.59 | $33.40 | — |
| 2021-10-15 | 33.61 | $33.40 | — |
| 2021-10-14 | 33.64 | $33.40 | — |
| 2021-10-13 | 33.67 | $33.40 | 100 |
| 2021-10-12 | 33.70 | $33.40 | — |
| 2021-10-11 | 33.73 | $33.40 | 1300 |
| 2021-10-08 | 33.77 | $34.60 | 1040 |
| 2021-10-07 | 33.56 | $33.85 | 2000 |
| 2021-10-06 | 33.47 | $33.55 | 228 |
| 2021-10-05 | 33.43 | $33.23 | 300 |
| 2021-10-04 | 33.45 | $33.50 | 428 |
| 2021-10-01 | 33.42 | $33.10 | — |
| 2021-09-30 | 33.46 | $33.10 | 100 |
| 2021-09-29 | 33.51 | $33.10 | — |
| 2021-09-28 | 33.56 | $33.10 | — |
| 2021-09-27 | 33.62 | $33.10 | 639 |
| 2021-09-24 | 33.69 | $33.83 | — |
| 2021-09-23 | 33.62 | $33.83 | 135 |
| 2021-09-22 | 33.53 | $33.46 | — |
| 2021-09-21 | 33.50 | $33.46 | 700 |
| 2021-09-20 | 33.46 | $32.89 | 200 |
| 2021-09-17 | 33.54 | $33.26 | 600 |
| 2021-09-16 | 33.55 | $33.28 | — |
| 2021-09-15 | 33.55 | $33.28 | — |
| 2021-09-14 | 33.55 | $33.28 | 400 |
| 2021-09-13 | 33.54 | $32.52 | — |
| 2021-09-10 | 33.70 | $32.52 | 8807 |
| 2021-09-09 | 33.87 | $33.20 | — |
| 2021-09-08 | 33.93 | $33.20 | 105 |
| 2021-09-07 | 33.98 | $33.49 | 105 |
| 2021-09-03 | 33.99 | $34.00 | 100 |
| 2021-09-02 | 33.88 | $34.00 | — |
| 2021-09-01 | 33.74 | $34.00 | 300 |
| 2021-08-31 | 33.58 | $33.60 | 10917 |
| 2021-08-30 | 33.47 | $33.15 | 200 |
| 2021-08-27 | 33.44 | $33.65 | 1800 |
| 2021-08-26 | 33.29 | $33.00 | — |
| 2021-08-25 | 33.24 | $33.00 | — |
| 2021-08-24 | 33.19 | $33.00 | 70000 |
| 2021-08-23 | 33.12 | $33.00 | 335 |
| 2021-08-20 | 33.03 | $33.30 | — |
| 2021-08-19 | 32.86 | $33.30 | 440 |
| 2021-08-18 | 32.65 | $33.38 | 210 |
| 2021-08-17 | 32.40 | $32.85 | — |
| 2021-08-16 | 32.20 | $32.85 | 300 |
| 2021-08-13 | 31.97 | $32.68 | 37527 |
| 2021-08-12 | 31.74 | $33.25 | 225 |
| 2021-08-11 | 31.34 | $31.81 | 6000 |
| 2021-08-10 | 31.18 | $31.26 | — |
| 2021-08-09 | 31.11 | $31.26 | — |
| 2021-08-06 | 31.02 | $31.26 | — |
| 2021-08-05 | 30.92 | $31.26 | — |
| 2021-08-04 | 30.80 | $31.26 | — |
| 2021-08-03 | 30.66 | $31.26 | 800 |
| 2021-08-02 | 30.49 | $31.14 | — |
| 2021-07-30 | 30.31 | $31.14 | 1221 |
| 2021-07-29 | 30.11 | $30.72 | 924 |
| 2021-07-28 | 29.96 | $30.50 | — |
| 2021-07-27 | 29.84 | $30.50 | — |
| 2021-07-26 | 29.69 | $30.50 | 322 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.02
2026-07-21
Close Price
$43.05
Vol: 30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.39
Average
33.95
Maximum
49.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.02 | $43.05 | 30 |
| 2026-07-20 | 41.50 | $43.05 | 30 |
| 2026-07-17 | 40.87 | $43.05 | 500 |
| 2026-07-16 | 40.09 | $40.10 | — |
| 2026-07-15 | 40.08 | $40.10 | 30 |
| 2026-07-14 | 40.07 | $40.10 | 30 |
| 2026-07-13 | 40.06 | $40.10 | 307 |
| 2026-07-10 | 40.05 | $40.09 | 30 |
| 2026-07-09 | 40.05 | $40.09 | 1522 |
| 2026-07-08 | 40.05 | $41.81 | 548 |
| 2026-07-07 | 39.52 | $39.65 | — |
| 2026-07-06 | 39.56 | $39.65 | 30 |
| 2026-07-02 | 39.62 | $39.65 | 30 |
| 2026-07-01 | 39.70 | $39.65 | 30 |
| 2026-06-30 | 39.81 | $39.65 | 30 |
| 2026-06-29 | 39.96 | $39.65 | 30 |
| 2026-06-26 | 40.15 | $39.65 | 30 |
| 2026-06-25 | 40.38 | $39.65 | 30 |
| 2026-06-24 | 40.68 | $39.65 | 300 |
| 2026-06-23 | 41.05 | $41.10 | 30 |
| 2026-06-22 | 41.05 | $41.10 | 30 |
| 2026-06-18 | 41.06 | $41.10 | 622 |
| 2026-06-17 | 41.07 | $42.54 | 315 |
| 2026-06-16 | 40.63 | $41.55 | 122 |
| 2026-06-15 | 40.43 | $41.10 | 30 |
| 2026-06-12 | 40.33 | $41.10 | 30 |
| 2026-06-11 | 40.23 | $41.10 | 30 |
| 2026-06-10 | 40.12 | $41.10 | — |
| 2026-06-09 | 40.01 | $41.10 | — |
| 2026-06-08 | 39.90 | $41.10 | — |
| 2026-06-05 | 39.78 | $41.10 | 630 |
| 2026-06-04 | 39.66 | $40.30 | 102 |
| 2026-06-03 | 39.79 | $39.31 | 30 |
| 2026-06-02 | 40.29 | $39.31 | 1725 |
| 2026-06-01 | 40.93 | $41.55 | 30 |
| 2026-05-29 | 41.02 | $41.55 | 30 |
| 2026-05-28 | 41.16 | $41.55 | 30 |
| 2026-05-27 | 41.35 | $41.55 | 135 |
| 2026-05-26 | 41.61 | $42.41 | 30 |
| 2026-05-22 | 41.68 | $42.41 | 3800 |
| 2026-05-21 | 41.79 | $42.60 | 1500 |
| 2026-05-20 | 41.88 | $42.63 | 30 |
| 2026-05-19 | 42.02 | $42.63 | 30 |
| 2026-05-18 | 42.22 | $42.63 | 30 |
| 2026-05-15 | 42.48 | $42.63 | 1400 |
| 2026-05-14 | 42.83 | $41.19 | 600 |
| 2026-05-13 | 43.74 | $40.75 | 200 |
| 2026-05-12 | 45.01 | $45.50 | 30 |
| 2026-05-11 | 45.06 | $45.50 | 800 |
| 2026-05-08 | 45.15 | $45.50 | 800 |
| 2026-05-07 | 45.27 | $45.50 | — |
| 2026-05-06 | 45.42 | $45.50 | 800 |
| 2026-05-05 | 45.63 | $44.25 | 272 |
| 2026-05-04 | 46.29 | $44.40 | 200 |
| 2026-05-01 | 47.06 | $46.83 | 272 |
| 2026-04-30 | 47.23 | $46.83 | 437 |
| 2026-04-29 | 47.45 | $46.36 | 272 |
| 2026-04-28 | 47.86 | $48.11 | 272 |
| 2026-04-27 | 47.81 | $48.11 | 272 |
| 2026-04-24 | 47.75 | $48.11 | 272 |
| 2026-04-23 | 47.68 | $48.11 | 2647 |
| 2026-04-22 | 47.59 | $47.45 | 440 |
| 2026-04-21 | 47.69 | $48.20 | 272 |
| 2026-04-20 | 47.58 | $48.20 | — |
| 2026-04-17 | 47.44 | $48.20 | 272 |
| 2026-04-16 | 47.28 | $48.20 | 272 |
| 2026-04-15 | 47.08 | $47.01 | 272 |
| 2026-04-14 | 47.22 | $47.01 | 272 |
| 2026-04-13 | 47.39 | $47.72 | 272 |
| 2026-04-10 | 47.39 | $47.72 | 272 |
| 2026-04-09 | 47.38 | $47.72 | 272 |
| 2026-04-08 | 47.37 | $47.72 | — |
| 2026-04-07 | 47.37 | $47.72 | 504 |
| 2026-04-06 | 47.36 | $46.25 | 272 |
| 2026-04-02 | 47.82 | $47.75 | 272 |
| 2026-04-01 | 47.91 | $47.75 | 300 |
| 2026-03-31 | 48.01 | $46.70 | 2600 |
| 2026-03-30 | 48.46 | $45.83 | 1638 |
| 2026-03-27 | 49.28 | $49.02 | 272 |
| 2026-03-26 | 49.25 | $49.02 | 272 |
| 2026-03-25 | 49.21 | $49.02 | 272 |
| 2026-03-24 | 49.14 | $49.02 | 272 |
| 2026-03-23 | 49.04 | $49.02 | 272 |
| 2026-03-20 | 48.89 | $49.02 | 300 |
| 2026-03-19 | 48.71 | $47.82 | 542 |
| 2026-03-18 | 48.84 | $48.11 | 272 |
| 2026-03-17 | 48.89 | $48.11 | 272 |
| 2026-03-16 | 48.94 | $48.11 | 1000 |
| 2026-03-13 | 48.97 | $48.11 | 272 |
| 2026-03-12 | 48.98 | $47.89 | 272 |
| 2026-03-11 | 49.04 | $47.89 | 272 |
| 2026-03-10 | 49.08 | $47.89 | 272 |
| 2026-03-09 | 49.10 | $46.92 | 272 |
| 2026-03-06 | 49.40 | $46.92 | 301 |
| 2026-03-05 | 49.73 | $48.33 | 272 |
| 2026-03-04 | 49.64 | $48.33 | 400 |
| 2026-03-03 | 49.49 | $47.48 | 272 |
| 2026-03-02 | 49.53 | $47.48 | 2200 |
| 2026-02-27 | 49.53 | $48.68 | 272 |
| 2026-02-26 | 49.10 | $47.34 | 605 |
| 2026-02-25 | 48.95 | $49.33 | 500 |
| 2026-02-24 | 48.09 | $48.92 | 65100 |
| 2026-02-23 | 47.12 | $48.00 | 300 |
| 2026-02-20 | 46.18 | $47.25 | 196300 |
| 2026-02-19 | 45.23 | $46.61 | 2 |
| 2026-02-18 | 44.24 | $46.61 | 1500 |
| 2026-02-17 | 43.00 | $47.33 | 3036 |
| 2026-02-13 | 41.24 | $47.13 | 333 |
| 2026-02-12 | 39.15 | $39.22 | — |
| 2026-02-11 | 39.10 | $39.22 | — |
| 2026-02-10 | 39.03 | $39.22 | — |
| 2026-02-09 | 38.96 | $39.22 | — |
| 2026-02-06 | 38.86 | $39.22 | — |
| 2026-02-05 | 38.75 | $39.22 | 100 |
| 2026-02-04 | 38.62 | $39.22 | 100 |
| 2026-02-03 | 38.46 | $39.22 | 100 |
| 2026-02-02 | 38.28 | $39.22 | 404 |
| 2026-01-30 | 38.06 | $39.35 | — |
| 2026-01-29 | 37.76 | $39.35 | 107 |
| 2026-01-28 | 37.41 | $37.52 | 1100 |
| 2026-01-27 | 37.57 | $37.70 | 100 |
| 2026-01-26 | 37.73 | $37.70 | 100 |
| 2026-01-23 | 37.94 | $37.70 | 600 |
| 2026-01-22 | 38.20 | $37.71 | 400 |
| 2026-01-21 | 38.53 | $37.42 | 2300 |
| 2026-01-20 | 39.04 | $38.01 | 10700 |
| 2026-01-16 | 39.48 | $39.43 | 1100 |
| 2026-01-15 | 39.57 | $39.51 | 1300 |
| 2026-01-14 | 39.66 | $37.90 | 15400 |
| 2026-01-13 | 40.29 | $40.25 | 2 |
| 2026-01-12 | 40.31 | $40.25 | 2 |
| 2026-01-09 | 40.34 | $40.25 | 2 |
| 2026-01-08 | 40.37 | $40.25 | 2 |
| 2026-01-07 | 40.41 | $40.25 | 2 |
| 2026-01-06 | 40.46 | $40.25 | — |
| 2026-01-05 | 40.52 | $40.25 | 149 |
| 2026-01-02 | 40.59 | $40.89 | 2 |
| 2025-12-31 | 40.47 | $40.89 | 237 |
| 2025-12-30 | 40.33 | $40.75 | 400 |
| 2025-12-29 | 40.20 | $40.68 | 2 |
| 2025-12-26 | 40.07 | $40.67 | 400 |
| 2025-12-24 | 39.92 | $40.68 | 300 |
| 2025-12-23 | 39.73 | $39.82 | 142 |
| 2025-12-22 | 39.78 | $39.33 | 2 |
| 2025-12-19 | 40.00 | $39.33 | 2 |
| 2025-12-18 | 40.28 | $39.33 | 3700 |
| 2025-12-17 | 40.61 | $40.46 | 1021 |
| 2025-12-16 | 40.67 | $40.75 | 2 |
| 2025-12-15 | 40.64 | $40.75 | 249 |
| 2025-12-12 | 40.61 | $41.90 | 11138 |
| 2025-12-11 | 40.21 | $40.30 | — |
| 2025-12-10 | 40.23 | $40.30 | 2 |
| 2025-12-09 | 40.26 | $40.30 | 207 |
| 2025-12-08 | 40.29 | $40.27 | 2 |
| 2025-12-05 | 40.35 | $40.27 | 2 |
| 2025-12-04 | 40.42 | $40.27 | 102 |
| 2025-12-03 | 40.51 | $39.85 | 2600 |
| 2025-12-02 | 40.76 | $40.45 | 700 |
| 2025-12-01 | 40.87 | $41.00 | 2 |
| 2025-11-28 | 40.84 | $41.00 | 2 |
| 2025-11-26 | 40.79 | $41.00 | 2 |
| 2025-11-25 | 40.73 | $41.00 | 807 |
| 2025-11-24 | 40.67 | $40.50 | 402 |
| 2025-11-21 | 40.75 | $40.28 | 2 |
| 2025-11-20 | 40.91 | $40.28 | 2 |
| 2025-11-19 | 41.11 | $40.28 | 1600 |
| 2025-11-18 | 41.36 | $42.10 | 2 |
| 2025-11-17 | 41.08 | $42.10 | 2 |
| 2025-11-14 | 40.73 | $42.10 | 1 |
| 2025-11-13 | 40.31 | $42.10 | 126 |
| 2025-11-12 | 39.81 | $39.94 | 1 |
| 2025-11-11 | 39.88 | $39.94 | 1 |
| 2025-11-10 | 39.98 | $39.94 | 1 |
| 2025-11-07 | 40.10 | $39.94 | 1000 |
| 2025-11-06 | 40.25 | $40.29 | 447 |
| 2025-11-05 | 40.34 | $39.33 | 1 |
| 2025-11-04 | 40.75 | $39.33 | 200 |
| 2025-11-03 | 41.25 | $40.00 | 1 |
| 2025-10-31 | 41.65 | $40.00 | 1 |
| 2025-10-30 | 42.13 | $40.00 | 200 |
| 2025-10-29 | 42.71 | $42.18 | 222 |
| 2025-10-28 | 42.72 | $42.62 | — |
| 2025-10-27 | 42.57 | $42.62 | 236 |
| 2025-10-24 | 42.38 | $42.75 | 1201 |
| 2025-10-23 | 42.09 | $41.54 | — |
| 2025-10-22 | 42.12 | $41.54 | 120 |
| 2025-10-21 | 42.13 | $42.50 | 314 |
| 2025-10-20 | 41.83 | $41.72 | 120 |
| 2025-10-17 | 41.71 | $41.83 | — |
| 2025-10-16 | 41.50 | $42.52 | 5100 |
| 2025-10-15 | 41.03 | $41.25 | — |
| 2025-10-14 | 40.85 | $41.25 | — |
| 2025-10-13 | 40.62 | $41.25 | — |
| 2025-10-10 | 40.34 | $41.25 | 5200 |
| 2025-10-09 | 39.99 | $40.19 | — |
| 2025-10-08 | 39.90 | $40.19 | — |
| 2025-10-07 | 39.79 | $40.19 | — |
| 2025-10-06 | 39.66 | $40.19 | 900 |
| 2025-10-03 | 39.50 | $40.03 | 334 |
| 2025-10-02 | 39.35 | $39.00 | 39833 |
| 2025-10-01 | 39.51 | $39.75 | — |
| 2025-09-30 | 39.46 | $39.75 | 103 |
| 2025-09-29 | 39.41 | $39.46 | — |
| 2025-09-26 | 39.44 | $39.46 | — |
| 2025-09-25 | 39.47 | $39.46 | — |
| 2025-09-24 | 39.53 | $39.46 | — |
| 2025-09-23 | 39.59 | $39.46 | 614 |
| 2025-09-22 | 39.67 | $39.62 | 821 |
| 2025-09-19 | 39.73 | $39.60 | — |
| 2025-09-18 | 39.80 | $39.60 | — |
| 2025-09-17 | 39.90 | $39.60 | 425 |
| 2025-09-16 | 40.01 | $40.05 | — |
| 2025-09-15 | 40.01 | $40.05 | — |
| 2025-09-12 | 40.01 | $40.05 | — |
| 2025-09-11 | 40.01 | $40.05 | — |
| 2025-09-10 | 40.02 | $40.05 | — |
| 2025-09-09 | 40.03 | $40.05 | 500 |
| 2025-09-08 | 40.04 | $40.25 | — |
| 2025-09-05 | 39.99 | $40.25 | — |
| 2025-09-04 | 39.93 | $40.25 | 1600 |
| 2025-09-03 | 39.86 | $39.50 | — |
| 2025-09-02 | 40.01 | $39.50 | — |
| 2025-08-29 | 40.21 | $39.50 | — |
| 2025-08-28 | 40.44 | $39.50 | — |
| 2025-08-27 | 40.73 | $39.50 | 809 |
| 2025-08-26 | 41.08 | $41.10 | — |
| 2025-08-25 | 40.99 | $41.10 | — |
| 2025-08-22 | 40.88 | $41.10 | 335 |
| 2025-08-21 | 40.74 | $41.32 | — |
| 2025-08-20 | 40.49 | $41.32 | 949 |
| 2025-08-19 | 40.20 | $40.77 | 842 |
| 2025-08-18 | 40.01 | $39.89 | 204 |
| 2025-08-15 | 40.06 | $40.24 | 700 |
| 2025-08-14 | 40.01 | $40.26 | 305 |
| 2025-08-13 | 39.94 | $40.28 | 1827 |
| 2025-08-12 | 39.86 | $40.42 | 2200 |
| 2025-08-11 | 39.72 | $40.33 | 600 |
| 2025-08-08 | 39.58 | $39.90 | 624 |
| 2025-08-07 | 39.56 | $40.74 | 2946 |
| 2025-08-06 | 39.27 | $39.54 | 2100 |
| 2025-08-05 | 39.30 | $39.84 | 2800 |
| 2025-08-04 | 39.25 | $39.00 | 400 |
| 2025-08-01 | 39.48 | $39.15 | 1900 |
| 2025-07-31 | 39.71 | $39.71 | 1000 |
| 2025-07-30 | 39.82 | $39.15 | 1300 |
| 2025-07-29 | 40.14 | $39.85 | 2302 |
| 2025-07-28 | 40.31 | $40.53 | — |
| 2025-07-25 | 40.31 | $40.53 | 900 |
| 2025-07-24 | 40.32 | $40.15 | 216 |
| 2025-07-23 | 40.45 | $39.66 | 1718 |
| 2025-07-22 | 40.78 | $41.25 | — |
| 2025-07-21 | 40.67 | $41.25 | — |
| 2025-07-18 | 40.54 | $41.25 | 400 |
| 2025-07-17 | 40.39 | $40.37 | — |
| 2025-07-16 | 40.49 | $40.37 | 2600 |
| 2025-07-15 | 40.62 | $40.30 | 4500 |
| 2025-07-14 | 40.80 | $40.69 | — |
| 2025-07-11 | 40.90 | $40.69 | 300 |
| 2025-07-10 | 41.02 | $40.85 | — |
| 2025-07-09 | 41.13 | $40.85 | — |
| 2025-07-08 | 41.25 | $40.85 | 200 |
| 2025-07-07 | 41.41 | $41.75 | — |
| 2025-07-03 | 41.31 | $41.75 | — |
| 2025-07-02 | 41.20 | $41.75 | 742 |
| 2025-07-01 | 41.06 | $40.51 | — |
| 2025-06-30 | 41.28 | $40.51 | — |
| 2025-06-27 | 41.55 | $40.51 | 647 |
| 2025-06-26 | 41.88 | $42.36 | — |
| 2025-06-25 | 41.69 | $42.36 | — |
| 2025-06-24 | 41.46 | $42.36 | 608 |
| 2025-06-23 | 41.17 | $41.12 | 326 |
| 2025-06-20 | 41.21 | $41.01 | 1636 |
| 2025-06-18 | 41.29 | $41.40 | 148 |
| 2025-06-17 | 41.27 | $41.32 | — |
| 2025-06-16 | 41.27 | $41.32 | — |
| 2025-06-13 | 41.26 | $41.32 | 300 |
| 2025-06-12 | 41.25 | $40.79 | — |
| 2025-06-11 | 41.40 | $40.79 | — |
| 2025-06-10 | 41.58 | $40.79 | 3438 |
| 2025-06-09 | 41.79 | $41.60 | — |
| 2025-06-06 | 41.79 | $41.60 | — |
| 2025-06-05 | 41.78 | $41.60 | — |
| 2025-06-04 | 41.77 | $41.60 | — |
| 2025-06-03 | 41.73 | $41.60 | 200 |
| 2025-06-02 | 41.69 | $41.67 | — |
| 2025-05-30 | 41.60 | $41.67 | — |
| 2025-05-29 | 41.48 | $41.67 | 214 |
| 2025-05-28 | 41.32 | $42.15 | 715 |
| 2025-05-27 | 40.97 | $42.94 | 600 |
| 2025-05-23 | 40.29 | $39.90 | — |
| 2025-05-22 | 40.42 | $39.90 | — |
| 2025-05-21 | 40.57 | $39.90 | — |
| 2025-05-20 | 40.75 | $39.90 | — |
| 2025-05-19 | 40.96 | $39.90 | — |
| 2025-05-16 | 41.21 | $39.90 | — |
| 2025-05-15 | 41.50 | $39.90 | 35309 |
| 2025-05-14 | 41.84 | $40.18 | 4100 |
| 2025-05-13 | 42.14 | $40.30 | 628 |
| 2025-05-12 | 42.45 | $43.04 | — |
| 2025-05-09 | 41.94 | $43.04 | — |
| 2025-05-08 | 41.30 | $43.04 | 717 |
| 2025-05-07 | 40.49 | $42.00 | 1000 |
| 2025-05-06 | 39.83 | $39.20 | — |
| 2025-05-05 | 39.89 | $39.20 | — |
| 2025-05-02 | 39.95 | $39.20 | — |
| 2025-05-01 | 40.01 | $39.20 | — |
| 2025-04-30 | 40.07 | $39.20 | — |
| 2025-04-29 | 40.12 | $39.20 | 400 |
| 2025-04-28 | 40.17 | $40.42 | — |
| 2025-04-25 | 39.83 | $40.42 | — |
| 2025-04-24 | 39.39 | $40.42 | — |
| 2025-04-23 | 38.84 | $40.42 | 300 |
| 2025-04-22 | 38.16 | $39.00 | — |
| 2025-04-21 | 37.76 | $39.00 | — |
| 2025-04-17 | 37.28 | $39.00 | 4500 |
| 2025-04-16 | 36.69 | $39.00 | 500 |
| 2025-04-15 | 35.96 | $36.60 | — |
| 2025-04-14 | 35.85 | $36.60 | — |
| 2025-04-11 | 35.71 | $36.60 | — |
| 2025-04-10 | 35.56 | $36.60 | 7329 |
| 2025-04-09 | 35.37 | $34.30 | — |
| 2025-04-08 | 35.89 | $34.30 | — |
| 2025-04-07 | 36.52 | $34.30 | 1934 |
| 2025-04-04 | 37.30 | $37.14 | 309 |
| 2025-04-03 | 37.34 | $37.38 | — |
| 2025-04-02 | 37.32 | $37.38 | — |
| 2025-04-01 | 37.28 | $37.38 | — |
| 2025-03-31 | 37.24 | $37.38 | — |
| 2025-03-28 | 37.19 | $37.38 | — |
| 2025-03-27 | 37.12 | $37.38 | 300 |
| 2025-03-26 | 37.03 | $37.00 | — |
| 2025-03-25 | 37.05 | $37.00 | — |
| 2025-03-24 | 37.06 | $37.00 | 513 |
| 2025-03-21 | 37.08 | $35.85 | 401 |
| 2025-03-20 | 37.46 | $36.90 | — |
| 2025-03-19 | 37.58 | $36.90 | — |
| 2025-03-18 | 37.73 | $36.90 | 1200 |
| 2025-03-17 | 37.89 | $37.70 | — |
| 2025-03-14 | 37.83 | $37.70 | — |
| 2025-03-13 | 37.75 | $37.70 | 130 |
| 2025-03-12 | 37.64 | $36.96 | 1400 |
| 2025-03-11 | 37.72 | $37.53 | — |
| 2025-03-10 | 37.63 | $37.53 | 1031 |
| 2025-03-07 | 37.51 | $37.85 | 104 |
| 2025-03-06 | 37.25 | $37.90 | — |
| 2025-03-05 | 36.91 | $37.90 | — |
| 2025-03-04 | 36.48 | $37.90 | 613 |
| 2025-03-03 | 35.96 | $36.03 | — |
| 2025-02-28 | 35.90 | $36.03 | — |
| 2025-02-27 | 35.83 | $36.03 | 3828 |
| 2025-02-26 | 35.74 | $35.24 | — |
| 2025-02-25 | 35.88 | $35.24 | — |
| 2025-02-24 | 36.04 | $35.24 | 1013 |
| 2025-02-21 | 36.23 | $36.28 | — |
| 2025-02-20 | 36.12 | $36.28 | 802 |
| 2025-02-19 | 35.99 | $35.50 | — |
| 2025-02-18 | 36.06 | $35.50 | — |
| 2025-02-14 | 36.14 | $35.50 | 900 |
| 2025-02-13 | 36.23 | $36.38 | 300 |
| 2025-02-12 | 36.05 | $34.10 | 2504 |
| 2025-02-11 | 36.54 | $36.63 | — |
| 2025-02-10 | 36.33 | $36.63 | — |
| 2025-02-07 | 36.06 | $36.63 | 900 |
| 2025-02-06 | 35.71 | $36.76 | 200 |
| 2025-02-05 | 35.24 | $34.87 | — |
| 2025-02-04 | 35.25 | $34.87 | — |
| 2025-02-03 | 35.26 | $34.87 | — |
| 2025-01-31 | 35.26 | $34.87 | — |
| 2025-01-30 | 35.25 | $34.87 | — |
| 2025-01-29 | 35.23 | $34.87 | — |
| 2025-01-28 | 35.20 | $34.87 | — |
| 2025-01-27 | 35.14 | $34.87 | 104 |
| 2025-01-24 | 35.07 | $35.10 | 100 |
| 2025-01-23 | 34.89 | $35.10 | 1500 |
| 2025-01-22 | 34.66 | $36.35 | 200 |
| 2025-01-21 | 33.98 | $35.28 | 118 |
| 2025-01-17 | 33.49 | $33.94 | — |
| 2025-01-16 | 33.31 | $33.94 | — |
| 2025-01-15 | 33.09 | $33.94 | 1500 |
| 2025-01-14 | 32.82 | $33.14 | 130 |
| 2025-01-13 | 32.75 | $32.51 | 542 |
| 2025-01-10 | 32.86 | $33.24 | — |
| 2025-01-08 | 32.77 | $33.24 | 400 |
| 2025-01-07 | 32.67 | $33.94 | 400 |
| 2025-01-06 | 32.33 | $32.40 | — |
| 2025-01-03 | 32.41 | $32.40 | — |
| 2025-01-02 | 32.51 | $32.40 | 2140 |
| 2024-12-31 | 32.64 | $32.69 | — |
| 2024-12-30 | 32.71 | $32.69 | — |
| 2024-12-27 | 32.81 | $32.69 | 200 |
| 2024-12-26 | 32.93 | $32.58 | — |
| 2024-12-24 | 33.12 | $32.58 | 728 |
| 2024-12-23 | 33.35 | $33.24 | — |
| 2024-12-20 | 33.43 | $33.24 | — |
| 2024-12-19 | 33.53 | $33.24 | — |
| 2024-12-18 | 33.65 | $33.24 | — |
| 2024-12-17 | 33.80 | $33.24 | — |
| 2024-12-16 | 33.98 | $33.24 | 200 |
| 2024-12-13 | 34.20 | $35.29 | 8900 |
| 2024-12-12 | 33.82 | $33.43 | 500 |
| 2024-12-11 | 33.94 | $33.95 | — |
| 2024-12-10 | 33.92 | $33.95 | — |
| 2024-12-09 | 33.89 | $33.95 | — |
| 2024-12-06 | 33.86 | $33.95 | — |
| 2024-12-05 | 33.82 | $33.95 | — |
| 2024-12-04 | 33.78 | $33.95 | — |
| 2024-12-03 | 33.72 | $33.95 | 200 |
| 2024-12-02 | 33.65 | $33.35 | 2003 |
| 2024-11-29 | 33.75 | $33.56 | — |
| 2024-11-27 | 33.81 | $33.56 | — |
| 2024-11-26 | 33.87 | $33.56 | — |
| 2024-11-25 | 33.96 | $33.56 | — |
| 2024-11-22 | 34.06 | $33.56 | — |
| 2024-11-21 | 34.18 | $33.56 | — |
| 2024-11-20 | 34.31 | $33.56 | — |
| 2024-11-19 | 34.48 | $33.56 | 102 |
| 2024-11-18 | 34.67 | $34.80 | 200 |
| 2024-11-15 | 34.51 | $35.53 | 1145 |
| 2024-11-14 | 34.08 | $34.23 | — |
| 2024-11-13 | 33.95 | $34.23 | — |
| 2024-11-12 | 33.79 | $34.23 | — |
| 2024-11-11 | 33.60 | $34.23 | — |
| 2024-11-08 | 33.36 | $34.23 | 600 |
| 2024-11-07 | 33.07 | $34.00 | — |
| 2024-11-06 | 32.79 | $34.00 | 2000 |
| 2024-11-05 | 32.45 | $33.10 | 100 |
| 2024-11-04 | 32.32 | $32.60 | — |
| 2024-11-01 | 32.34 | $32.60 | — |
| 2024-10-31 | 32.37 | $32.60 | — |
| 2024-10-30 | 32.41 | $32.60 | — |
| 2024-10-29 | 32.47 | $32.60 | — |
| 2024-10-28 | 32.55 | $32.60 | — |
| 2024-10-25 | 32.66 | $32.60 | 521 |
| 2024-10-24 | 32.80 | $32.90 | — |
| 2024-10-23 | 32.88 | $32.90 | 6312 |
| 2024-10-22 | 32.98 | $33.02 | — |
| 2024-10-21 | 33.08 | $33.02 | — |
| 2024-10-18 | 33.20 | $33.02 | — |
| 2024-10-17 | 33.36 | $33.02 | 409 |
| 2024-10-16 | 33.55 | $33.30 | — |
| 2024-10-15 | 33.70 | $33.30 | — |
| 2024-10-14 | 33.89 | $33.30 | 103 |
| 2024-10-11 | 34.12 | $33.81 | 944 |
| 2024-10-10 | 34.23 | $34.23 | — |
| 2024-10-09 | 34.24 | $34.23 | 900 |
| 2024-10-08 | 34.25 | $34.23 | — |
| 2024-10-07 | 34.27 | $34.23 | 2400 |
| 2024-10-04 | 34.28 | $34.23 | — |
| 2024-10-03 | 34.29 | $34.23 | — |
| 2024-10-02 | 34.30 | $34.23 | — |
| 2024-10-01 | 34.32 | $34.23 | — |
| 2024-09-30 | 34.33 | $34.23 | — |
| 2024-09-27 | 34.34 | $34.23 | — |
| 2024-09-26 | 34.35 | $34.23 | — |
| 2024-09-25 | 34.36 | $34.23 | — |
| 2024-09-24 | 34.37 | $34.23 | 17400 |
| 2024-09-23 | 34.37 | $34.23 | 300 |
| 2024-09-20 | 34.37 | $34.23 | — |
| 2024-09-19 | 34.36 | $34.23 | — |
| 2024-09-18 | 34.35 | $34.23 | — |
| 2024-09-17 | 34.33 | $34.23 | — |
| 2024-09-16 | 34.29 | $34.23 | 238 |
| 2024-09-13 | 34.24 | $34.00 | 245 |
| 2024-09-12 | 34.25 | $33.90 | — |
| 2024-09-11 | 34.27 | $33.90 | — |
| 2024-09-10 | 34.30 | $33.90 | 300 |
| 2024-09-09 | 34.33 | $33.95 | 2706 |
| 2024-09-06 | 34.33 | $33.88 | — |
| 2024-09-05 | 34.34 | $33.88 | 200 |
| 2024-09-04 | 34.35 | $34.53 | 300 |
| 2024-09-03 | 34.14 | $33.90 | — |
| 2024-08-30 | 34.08 | $33.90 | — |
| 2024-08-29 | 33.99 | $33.90 | — |
| 2024-08-28 | 33.86 | $33.90 | — |
| 2024-08-27 | 33.70 | $33.90 | — |
| 2024-08-26 | 33.49 | $33.90 | — |
| 2024-08-23 | 33.22 | $33.90 | 248 |
| 2024-08-22 | 32.88 | $33.10 | 600 |
| 2024-08-21 | 32.72 | $33.25 | 800 |
| 2024-08-20 | 32.47 | $32.30 | — |
| 2024-08-19 | 32.46 | $32.30 | 100 |
| 2024-08-16 | 32.44 | $32.30 | — |
| 2024-08-15 | 32.40 | $32.30 | — |
| 2024-08-14 | 32.36 | $32.30 | — |
| 2024-08-13 | 32.30 | $32.30 | — |
| 2024-08-12 | 32.22 | $32.30 | — |
| 2024-08-09 | 32.11 | $32.30 | 5118 |
| 2024-08-08 | 31.98 | $32.57 | — |
| 2024-08-07 | 31.72 | $32.57 | 5800 |
| 2024-08-06 | 31.41 | $30.80 | — |
| 2024-08-05 | 31.59 | $30.80 | 900 |
| 2024-08-02 | 31.80 | $32.75 | 4838 |
| 2024-08-01 | 31.44 | $31.39 | 1238 |
| 2024-07-31 | 31.42 | $30.90 | — |
| 2024-07-30 | 31.56 | $30.90 | — |
| 2024-07-29 | 31.72 | $30.90 | — |
| 2024-07-26 | 31.90 | $30.90 | 2449 |
| 2024-07-25 | 32.12 | $31.97 | 500 |
| 2024-07-24 | 32.05 | $31.97 | — |
| 2024-07-23 | 31.94 | $31.97 | 600 |
| 2024-07-22 | 31.81 | $31.97 | 5200 |
| 2024-07-19 | 31.64 | $31.97 | — |
| 2024-07-18 | 31.42 | $31.97 | 6300 |
| 2024-07-17 | 31.15 | $31.97 | 7500 |
| 2024-07-16 | 30.82 | $30.96 | — |
| 2024-07-15 | 30.73 | $30.96 | — |
| 2024-07-12 | 30.61 | $30.96 | — |
| 2024-07-11 | 30.48 | $30.96 | — |
| 2024-07-10 | 30.31 | $30.96 | 1218 |
| 2024-07-09 | 30.10 | $31.00 | — |
| 2024-07-08 | 29.84 | $31.00 | 300 |
| 2024-07-05 | 29.53 | $29.65 | — |
| 2024-07-03 | 29.58 | $29.65 | 110 |
| 2024-07-02 | 29.65 | $29.36 | — |
| 2024-07-01 | 29.83 | $29.36 | — |
| 2024-06-28 | 30.05 | $29.36 | 600 |
| 2024-06-27 | 30.33 | $30.75 | 1900 |
| 2024-06-26 | 30.23 | $30.75 | 2900 |
| 2024-06-25 | 30.12 | $30.18 | 1049 |
| 2024-06-24 | 30.16 | $30.75 | 335 |
| 2024-06-21 | 30.04 | $30.30 | — |
| 2024-06-20 | 30.04 | $30.30 | — |
| 2024-06-18 | 30.04 | $30.30 | 1100 |
| 2024-06-17 | 30.04 | $29.81 | 500 |
| 2024-06-14 | 30.21 | $30.30 | — |
| 2024-06-13 | 30.27 | $30.30 | — |
| 2024-06-12 | 30.35 | $30.30 | 621 |
| 2024-06-11 | 30.44 | $30.43 | — |
| 2024-06-10 | 30.52 | $30.43 | — |
| 2024-06-07 | 30.62 | $30.43 | — |
| 2024-06-06 | 30.74 | $30.43 | — |
| 2024-06-05 | 30.89 | $30.43 | — |
| 2024-06-04 | 31.07 | $30.43 | 200 |
| 2024-06-03 | 31.30 | $31.13 | 1800 |
| 2024-05-31 | 31.35 | $30.81 | — |
| 2024-05-30 | 31.51 | $30.81 | 200 |
| 2024-05-29 | 31.70 | $31.27 | 100 |
| 2024-05-28 | 31.79 | $31.27 | 2638 |
| 2024-05-24 | 31.88 | $30.55 | 1316 |
| 2024-05-23 | 32.21 | $31.80 | — |
| 2024-05-22 | 32.22 | $31.80 | 1600 |
| 2024-05-21 | 32.21 | $31.73 | — |
| 2024-05-20 | 32.21 | $31.73 | — |
| 2024-05-17 | 32.19 | $31.73 | — |
| 2024-05-16 | 32.17 | $31.73 | — |
| 2024-05-15 | 32.12 | $31.73 | 4200 |
| 2024-05-14 | 32.04 | $32.65 | 500 |
| 2024-05-13 | 31.65 | $32.13 | 1100 |
| 2024-05-10 | 31.32 | $31.76 | 130 |
| 2024-05-09 | 31.02 | $30.85 | 500 |
| 2024-05-08 | 30.94 | $31.30 | 718 |
| 2024-05-07 | 30.68 | $30.85 | — |
| 2024-05-06 | 30.51 | $30.85 | 1010 |
| 2024-05-03 | 30.29 | $30.85 | 4500 |
| 2024-05-02 | 30.02 | $30.70 | — |
| 2024-05-01 | 29.73 | $30.70 | — |
| 2024-04-30 | 29.38 | $30.70 | 515 |
| 2024-04-29 | 28.94 | $29.95 | 122810 |
| 2024-04-26 | 28.65 | $28.85 | 408 |
| 2024-04-25 | 28.65 | $28.60 | — |
| 2024-04-24 | 28.74 | $28.60 | 337 |
| 2024-04-23 | 28.84 | $29.86 | 1700 |
| 2024-04-22 | 28.58 | $28.91 | — |
| 2024-04-19 | 28.56 | $28.91 | 1214 |
| 2024-04-18 | 28.55 | $28.41 | 300 |
| 2024-04-17 | 28.70 | $28.61 | 4100 |
| 2024-04-16 | 28.82 | $28.45 | 300 |
| 2024-04-15 | 29.02 | $28.36 | 203 |
| 2024-04-12 | 29.31 | $29.34 | — |
| 2024-04-11 | 29.35 | $29.34 | 200 |
| 2024-04-10 | 29.40 | $29.25 | 215 |
| 2024-04-09 | 29.49 | $28.65 | — |
| 2024-04-08 | 29.79 | $28.65 | 200 |
| 2024-04-05 | 30.15 | $30.39 | 100 |
| 2024-04-04 | 30.05 | $30.35 | 17400 |
| 2024-04-03 | 29.93 | $29.55 | — |
| 2024-04-02 | 30.03 | $29.55 | 1300 |
| 2024-04-01 | 30.15 | $30.74 | 1149 |
| 2024-03-28 | 29.93 | $30.15 | 5042 |
| 2024-03-27 | 29.83 | $29.87 | — |
| 2024-03-26 | 29.80 | $29.87 | 321 |
| 2024-03-25 | 29.77 | $29.20 | 1000 |
| 2024-03-22 | 29.93 | $29.69 | — |
| 2024-03-21 | 29.97 | $29.69 | — |
| 2024-03-20 | 30.02 | $29.69 | — |
| 2024-03-19 | 30.07 | $29.69 | 2300 |
| 2024-03-18 | 30.13 | $29.61 | 332 |
| 2024-03-15 | 30.22 | $30.14 | — |
| 2024-03-14 | 30.16 | $30.14 | 600 |
| 2024-03-13 | 30.08 | $30.15 | 400 |
| 2024-03-12 | 29.97 | $30.15 | 8200 |
| 2024-03-11 | 29.83 | $29.55 | — |
| 2024-03-08 | 29.84 | $29.55 | — |
| 2024-03-07 | 29.85 | $29.55 | — |
| 2024-03-06 | 29.85 | $29.55 | — |
| 2024-03-05 | 29.85 | $29.55 | — |
| 2024-03-04 | 29.84 | $29.55 | — |
| 2024-03-01 | 29.82 | $29.55 | 1249 |
| 2024-02-29 | 29.79 | $29.72 | 533 |
| 2024-02-28 | 29.68 | $29.66 | — |
| 2024-02-27 | 29.57 | $29.66 | 16336 |
| 2024-02-26 | 29.42 | $29.60 | 1500 |
| 2024-02-23 | 29.26 | $29.60 | 1300 |
| 2024-02-22 | 29.05 | $29.70 | — |
| 2024-02-21 | 28.76 | $29.70 | 146 |
| 2024-02-20 | 28.41 | $29.91 | 700 |
| 2024-02-16 | 27.91 | $28.18 | — |
| 2024-02-15 | 27.85 | $28.18 | — |
| 2024-02-14 | 27.78 | $28.18 | 12400 |
| 2024-02-13 | 27.70 | $28.20 | 500 |
| 2024-02-12 | 27.60 | $27.42 | — |
| 2024-02-09 | 27.73 | $27.42 | — |
| 2024-02-08 | 27.90 | $27.42 | — |
| 2024-02-07 | 28.10 | $27.42 | 2745 |
| 2024-02-06 | 28.36 | $28.63 | — |
| 2024-02-05 | 28.28 | $28.63 | — |
| 2024-02-02 | 28.20 | $28.63 | — |
| 2024-02-01 | 28.10 | $28.63 | — |
| 2024-01-31 | 27.98 | $28.63 | 2229 |
| 2024-01-30 | 27.84 | $27.93 | 4700 |
| 2024-01-29 | 27.89 | $27.93 | 935 |
| 2024-01-26 | 27.97 | $27.85 | 20500 |
| 2024-01-25 | 28.09 | $27.64 | 8520 |
| 2024-01-24 | 28.31 | $28.15 | — |
| 2024-01-23 | 28.42 | $28.15 | — |
| 2024-01-22 | 28.56 | $28.15 | 100 |
| 2024-01-19 | 28.73 | $27.75 | — |
| 2024-01-18 | 29.07 | $27.75 | 6500 |
| 2024-01-17 | 29.48 | $29.34 | — |
| 2024-01-16 | 29.48 | $29.34 | — |
| 2024-01-12 | 29.47 | $29.34 | — |
| 2024-01-11 | 29.45 | $29.34 | — |
| 2024-01-10 | 29.43 | $29.34 | 900 |
| 2024-01-09 | 29.40 | $29.41 | — |
| 2024-01-08 | 29.34 | $29.41 | — |
| 2024-01-05 | 29.26 | $29.41 | 317 |
| 2024-01-04 | 29.16 | $29.62 | 5611 |
| 2024-01-03 | 28.97 | $29.44 | 200 |
| 2024-01-02 | 28.79 | $29.13 | 800 |
| 2023-12-29 | 28.67 | $28.86 | 200 |
| 2023-12-28 | 28.62 | $28.86 | 519 |
| 2023-12-27 | 28.55 | $28.55 | — |
| 2023-12-26 | 28.57 | $28.55 | 300 |
| 2023-12-22 | 28.59 | $28.93 | 900 |
| 2023-12-21 | 28.51 | $28.12 | — |
| 2023-12-20 | 28.66 | $28.12 | 800 |
| 2023-12-19 | 28.84 | $29.40 | 302 |
| 2023-12-18 | 28.67 | $28.22 | — |
| 2023-12-15 | 28.83 | $28.22 | 1600 |
| 2023-12-14 | 29.02 | $28.68 | 11900 |
| 2023-12-13 | 29.12 | $28.57 | 700 |
| 2023-12-12 | 29.26 | $29.44 | 9649 |
| 2023-12-11 | 29.17 | $29.20 | 600 |
| 2023-12-08 | 29.12 | $29.40 | 4000 |
| 2023-12-07 | 29.01 | $29.11 | 3400 |
| 2023-12-06 | 28.96 | $28.90 | 200 |
| 2023-12-05 | 28.96 | $28.80 | 215 |
| 2023-12-04 | 29.00 | $29.50 | — |
| 2023-12-01 | 28.82 | $29.50 | 233 |
| 2023-11-30 | 28.61 | $28.60 | 3000 |
| 2023-11-29 | 28.64 | $29.32 | 103834 |
| 2023-11-28 | 28.45 | $28.25 | 205 |
| 2023-11-27 | 28.56 | $28.66 | — |
| 2023-11-24 | 28.57 | $28.66 | — |
| 2023-11-22 | 28.59 | $28.66 | 200 |
| 2023-11-21 | 28.62 | $28.71 | — |
| 2023-11-20 | 28.64 | $28.71 | 3700 |
| 2023-11-17 | 28.68 | $28.05 | 50400 |
| 2023-11-16 | 28.93 | $28.42 | 815 |
| 2023-11-15 | 29.13 | $29.23 | 5946 |
| 2023-11-14 | 29.12 | $28.80 | 2900 |
| 2023-11-13 | 29.24 | $28.66 | 6100 |
| 2023-11-10 | 29.44 | $29.00 | 700 |
| 2023-11-09 | 29.57 | $28.59 | 300 |
| 2023-11-08 | 29.86 | $28.81 | 625 |
| 2023-11-07 | 30.15 | $30.27 | — |
| 2023-11-06 | 30.03 | $30.27 | — |
| 2023-11-03 | 29.89 | $30.27 | 19200 |
| 2023-11-02 | 29.71 | $30.60 | — |
| 2023-11-01 | 29.39 | $30.60 | — |
| 2023-10-31 | 29.00 | $30.60 | 300 |
| 2023-10-30 | 28.53 | $28.81 | — |
| 2023-10-27 | 28.53 | $28.81 | 8700 |
| 2023-10-26 | 28.54 | $28.81 | 7105 |
| 2023-10-25 | 28.56 | $28.56 | — |
| 2023-10-24 | 28.68 | $28.56 | 110 |
| 2023-10-23 | 28.83 | $29.00 | — |
| 2023-10-20 | 28.89 | $29.00 | — |
| 2023-10-19 | 28.97 | $29.00 | 500 |
| 2023-10-18 | 29.08 | $29.06 | — |
| 2023-10-17 | 29.20 | $29.06 | 701 |
| 2023-10-16 | 29.35 | $29.50 | 7200 |
| 2023-10-13 | 29.41 | $29.50 | — |
| 2023-10-12 | 29.50 | $29.50 | — |
| 2023-10-11 | 29.61 | $29.50 | — |
| 2023-10-10 | 29.76 | $29.50 | — |
| 2023-10-09 | 29.95 | $29.50 | — |
| 2023-10-06 | 30.18 | $29.50 | 800 |
| 2023-10-05 | 30.48 | $29.94 | 500 |
| 2023-10-04 | 30.70 | $29.93 | 1010 |
| 2023-10-03 | 30.99 | $31.17 | — |
| 2023-10-02 | 30.94 | $31.17 | — |
| 2023-09-29 | 30.89 | $31.17 | — |
| 2023-09-28 | 30.83 | $31.17 | — |
| 2023-09-27 | 30.77 | $31.17 | 400 |
| 2023-09-26 | 30.69 | $31.17 | — |
| 2023-09-25 | 30.61 | $31.17 | 300 |
| 2023-09-22 | 30.51 | $30.41 | 45600 |
| 2023-09-21 | 30.65 | $31.65 | — |
| 2023-09-20 | 30.43 | $31.65 | 400 |
| 2023-09-19 | 30.17 | $31.01 | 1300 |
| 2023-09-18 | 30.07 | $30.55 | 3533 |
| 2023-09-15 | 30.11 | $29.89 | — |
| 2023-09-14 | 30.37 | $29.89 | 120 |
| 2023-09-13 | 30.72 | $30.05 | — |
| 2023-09-12 | 31.10 | $30.05 | 3000 |
| 2023-09-11 | 31.57 | $30.05 | 645 |
| 2023-09-08 | 32.15 | $32.42 | — |
| 2023-09-07 | 32.12 | $32.42 | — |
| 2023-09-06 | 32.08 | $32.42 | 3100 |
| 2023-09-05 | 32.04 | $32.42 | — |
| 2023-09-01 | 32.00 | $32.42 | — |
| 2023-08-31 | 31.95 | $32.42 | 900 |
| 2023-08-30 | 31.90 | $31.98 | — |
| 2023-08-29 | 31.99 | $31.98 | 200 |
| 2023-08-28 | 32.11 | $32.38 | — |
| 2023-08-25 | 32.13 | $32.38 | — |
| 2023-08-24 | 32.16 | $32.38 | 6402 |
| 2023-08-23 | 32.22 | $31.70 | 2205 |
| 2023-08-22 | 32.50 | $32.57 | — |
| 2023-08-21 | 32.58 | $32.57 | 1438 |
| 2023-08-18 | 32.68 | $32.51 | — |
| 2023-08-17 | 32.84 | $32.51 | 700 |
| 2023-08-16 | 33.03 | $32.96 | 900 |
| 2023-08-15 | 33.12 | $32.62 | 1300 |
| 2023-08-14 | 33.34 | $32.91 | 1309 |
| 2023-08-11 | 33.53 | $32.77 | 1900 |
| 2023-08-10 | 33.80 | $33.47 | 924 |
| 2023-08-09 | 33.90 | $33.36 | 1344 |
| 2023-08-08 | 34.07 | $34.68 | 2322 |
| 2023-08-07 | 33.85 | $33.76 | 2505 |
| 2023-08-04 | 33.87 | $33.60 | 2700 |
| 2023-08-03 | 33.94 | $33.35 | 1435 |
| 2023-08-02 | 34.11 | $33.76 | 600 |
| 2023-08-01 | 34.18 | $33.76 | 2200 |
| 2023-07-31 | 34.27 | $34.03 | 200 |
| 2023-07-28 | 34.28 | $34.03 | 615 |
| 2023-07-27 | 34.29 | $34.25 | 300 |
| 2023-07-26 | 34.22 | $33.63 | 1414 |
| 2023-07-25 | 34.33 | $34.21 | 1927 |
| 2023-07-24 | 34.27 | $34.25 | — |
| 2023-07-21 | 34.18 | $34.25 | 7035 |
| 2023-07-20 | 34.06 | $34.12 | 400 |
| 2023-07-19 | 33.96 | $33.76 | 1100 |
| 2023-07-18 | 33.93 | $33.47 | 8800 |
| 2023-07-17 | 33.99 | $33.68 | 12426 |
| 2023-07-14 | 33.99 | $33.87 | — |
| 2023-07-13 | 33.92 | $33.87 | 1803 |
| 2023-07-12 | 33.83 | $34.03 | — |
| 2023-07-11 | 33.66 | $34.03 | 817 |
| 2023-07-10 | 33.45 | $33.27 | — |
| 2023-07-07 | 33.42 | $33.27 | — |
| 2023-07-06 | 33.39 | $33.27 | — |
| 2023-07-05 | 33.34 | $33.27 | — |
| 2023-07-03 | 33.28 | $33.27 | — |
| 2023-06-30 | 33.21 | $33.27 | 400 |
| 2023-06-29 | 33.11 | $33.50 | — |
| 2023-06-28 | 32.91 | $33.50 | — |
| 2023-06-27 | 32.66 | $33.50 | 300 |
| 2023-06-26 | 32.37 | $33.03 | 347 |
| 2023-06-23 | 32.16 | $32.44 | — |
| 2023-06-22 | 32.09 | $32.44 | 600 |
| 2023-06-21 | 32.01 | $32.50 | 800 |
| 2023-06-20 | 31.89 | $32.79 | — |
| 2023-06-16 | 31.67 | $32.79 | 400 |
| 2023-06-15 | 31.41 | $32.34 | 1800 |
| 2023-06-14 | 31.24 | $31.85 | — |
| 2023-06-13 | 31.20 | $31.85 | 1000 |
| 2023-06-12 | 31.16 | $31.65 | 200 |
| 2023-06-09 | 31.20 | $31.62 | 2848 |
| 2023-06-08 | 31.26 | $31.50 | — |
| 2023-06-07 | 31.39 | $31.50 | 122 |
| 2023-06-06 | 31.57 | $31.55 | — |
| 2023-06-05 | 31.78 | $31.55 | 607 |
| 2023-06-02 | 32.05 | $31.50 | 600 |
| 2023-06-01 | 32.40 | $31.98 | — |
| 2023-05-31 | 32.70 | $31.98 | 300 |
| 2023-05-30 | 33.06 | $32.52 | — |
| 2023-05-26 | 33.34 | $32.52 | 825 |
| 2023-05-25 | 33.69 | $33.83 | — |
| 2023-05-24 | 33.70 | $33.83 | — |
| 2023-05-23 | 33.71 | $33.83 | — |
| 2023-05-22 | 33.73 | $33.83 | — |
| 2023-05-19 | 33.76 | $33.83 | — |
| 2023-05-18 | 33.80 | $33.83 | — |
| 2023-05-17 | 33.84 | $33.83 | — |
| 2023-05-16 | 33.90 | $33.83 | — |
| 2023-05-15 | 33.98 | $33.83 | 300 |
| 2023-05-12 | 34.07 | $33.80 | 4000 |
| 2023-05-11 | 34.19 | $33.55 | 435 |
| 2023-05-10 | 34.42 | $34.97 | 13100 |
| 2023-05-09 | 34.25 | $34.97 | 9300 |
| 2023-05-08 | 34.04 | $34.15 | 900 |
| 2023-05-05 | 34.04 | $34.15 | — |
| 2023-05-04 | 34.04 | $34.15 | 900 |
| 2023-05-03 | 34.04 | $33.41 | — |
| 2023-05-02 | 34.28 | $33.41 | 102 |
| 2023-05-01 | 34.56 | $34.23 | 400 |
| 2023-04-28 | 34.65 | $34.46 | — |
| 2023-04-27 | 34.67 | $34.46 | — |
| 2023-04-26 | 34.70 | $34.46 | — |
| 2023-04-25 | 34.72 | $34.46 | 100 |
| 2023-04-24 | 34.74 | $34.86 | — |
| 2023-04-21 | 34.64 | $34.86 | 230 |
| 2023-04-20 | 34.50 | $34.01 | — |
| 2023-04-19 | 34.59 | $34.01 | 121 |
| 2023-04-18 | 34.70 | $33.88 | 6839 |
| 2023-04-17 | 34.86 | $33.22 | 400 |
| 2023-04-14 | 35.25 | $32.94 | 419 |
| 2023-04-13 | 35.79 | $35.71 | — |
| 2023-04-12 | 35.57 | $35.71 | 403 |
| 2023-04-11 | 35.27 | $34.96 | 3125 |
| 2023-04-10 | 35.13 | $35.76 | 200 |
| 2023-04-06 | 34.68 | $35.00 | 100 |
| 2023-04-05 | 34.37 | $35.00 | 104 |
| 2023-04-04 | 33.96 | $34.77 | 600 |
| 2023-04-03 | 33.53 | $34.36 | 110 |
| 2023-03-31 | 33.12 | $34.07 | 208 |
| 2023-03-30 | 32.70 | $33.44 | 211 |
| 2023-03-29 | 32.39 | $33.11 | 800 |
| 2023-03-28 | 32.10 | $31.96 | — |
| 2023-03-27 | 32.11 | $31.96 | 8200 |
| 2023-03-24 | 32.12 | $31.96 | 200 |
| 2023-03-23 | 32.13 | $31.99 | — |
| 2023-03-22 | 32.12 | $31.99 | — |
| 2023-03-21 | 32.10 | $31.99 | — |
| 2023-03-20 | 32.08 | $31.99 | — |
| 2023-03-17 | 32.05 | $31.99 | — |
| 2023-03-16 | 32.00 | $31.99 | 300 |
| 2023-03-15 | 31.93 | $31.80 | 700 |
| 2023-03-14 | 31.91 | $31.80 | 130 |
| 2023-03-13 | 31.87 | $31.55 | — |
| 2023-03-10 | 31.90 | $31.55 | — |
| 2023-03-09 | 31.92 | $31.55 | 100 |
| 2023-03-08 | 31.94 | $31.55 | 300 |
| 2023-03-07 | 31.96 | $31.55 | — |
| 2023-03-06 | 31.97 | $31.55 | 100 |
| 2023-03-03 | 31.98 | $31.55 | — |
| 2023-03-02 | 31.97 | $31.55 | 400 |
| 2023-03-01 | 31.95 | $31.55 | 335 |
| 2023-02-28 | 31.92 | $32.00 | — |
| 2023-02-27 | 31.72 | $32.00 | 1600 |
| 2023-02-24 | 31.47 | $31.90 | — |
| 2023-02-23 | 31.19 | $31.90 | 541 |
| 2023-02-22 | 30.83 | $31.90 | 600 |
| 2023-02-21 | 30.39 | $31.91 | 1700 |
| 2023-02-17 | 29.84 | $30.87 | — |
| 2023-02-16 | 29.51 | $30.87 | 644 |
| 2023-02-15 | 29.10 | $29.37 | — |
| 2023-02-14 | 29.08 | $29.37 | — |
| 2023-02-13 | 29.06 | $29.37 | 8000 |
| 2023-02-10 | 29.04 | $28.91 | 944 |
| 2023-02-09 | 29.16 | $28.87 | — |
| 2023-02-08 | 29.33 | $28.87 | — |
| 2023-02-07 | 29.54 | $28.87 | — |
| 2023-02-06 | 29.80 | $28.87 | 400 |
| 2023-02-03 | 30.11 | $30.53 | 8638 |
| 2023-02-02 | 29.97 | $29.65 | — |
| 2023-02-01 | 30.07 | $29.65 | 600 |
| 2023-01-31 | 30.19 | $29.39 | 546 |
| 2023-01-30 | 30.42 | $30.21 | — |
| 2023-01-27 | 30.43 | $30.21 | — |
| 2023-01-26 | 30.44 | $30.21 | — |
| 2023-01-25 | 30.44 | $30.21 | — |
| 2023-01-24 | 30.44 | $30.21 | 2400 |
| 2023-01-23 | 30.43 | $30.21 | 117 |
| 2023-01-20 | 30.41 | $30.03 | 7900 |
| 2023-01-19 | 30.44 | $30.78 | 7900 |
| 2023-01-18 | 30.23 | $30.78 | 7300 |
| 2023-01-17 | 29.97 | $30.78 | 9300 |
| 2023-01-13 | 29.64 | $29.95 | — |
| 2023-01-12 | 29.50 | $29.95 | — |
| 2023-01-11 | 29.33 | $29.95 | 620 |
| 2023-01-10 | 29.11 | $29.75 | — |
| 2023-01-09 | 28.92 | $29.75 | 7509 |
| 2023-01-06 | 28.68 | $28.75 | 1300 |
| 2023-01-05 | 28.70 | $28.75 | 1900 |
| 2023-01-04 | 28.74 | $28.60 | — |
| 2023-01-03 | 28.83 | $28.60 | — |
| 2022-12-30 | 28.94 | $28.60 | 1300 |
| 2022-12-29 | 29.08 | $28.98 | 1500 |
| 2022-12-28 | 29.13 | $28.65 | 1000 |
| 2022-12-27 | 29.29 | $29.42 | 40846 |
| 2022-12-23 | 29.25 | $29.50 | 300 |
| 2022-12-22 | 29.16 | $28.91 | 100 |
| 2022-12-21 | 29.24 | $28.91 | 525 |
| 2022-12-20 | 29.34 | $28.60 | 540 |
| 2022-12-19 | 29.55 | $29.07 | 200 |
| 2022-12-16 | 29.65 | $28.85 | 425 |
| 2022-12-15 | 29.84 | $29.00 | 1300 |
| 2022-12-14 | 30.01 | $29.55 | 822 |
| 2022-12-13 | 30.04 | $30.10 | — |
| 2022-12-12 | 29.89 | $30.10 | — |
| 2022-12-09 | 29.70 | $30.10 | 114 |
| 2022-12-08 | 29.45 | $29.30 | — |
| 2022-12-07 | 29.40 | $29.30 | — |
| 2022-12-06 | 29.32 | $29.30 | 500 |
| 2022-12-05 | 29.22 | $29.19 | 700 |
| 2022-12-02 | 29.13 | $29.25 | 500 |
| 2022-12-01 | 28.99 | $28.76 | 720 |
| 2022-11-30 | 28.96 | $28.83 | 63200 |
| 2022-11-29 | 28.90 | $28.94 | 3000 |
| 2022-11-28 | 28.78 | $29.26 | — |
| 2022-11-25 | 28.53 | $29.26 | 31400 |
| 2022-11-23 | 28.21 | $28.01 | 100 |
| 2022-11-22 | 28.22 | $28.01 | — |
| 2022-11-21 | 28.22 | $28.01 | 100 |
| 2022-11-18 | 28.22 | $28.01 | — |
| 2022-11-17 | 28.21 | $28.01 | — |
| 2022-11-16 | 28.19 | $28.01 | 300 |
| 2022-11-15 | 28.16 | $28.57 | 45001 |
| 2022-11-14 | 27.94 | $27.40 | — |
| 2022-11-11 | 28.04 | $27.40 | 2200 |
| 2022-11-10 | 28.15 | $27.97 | 3700 |
| 2022-11-09 | 28.11 | $27.97 | — |
| 2022-11-08 | 28.04 | $27.97 | — |
| 2022-11-07 | 27.95 | $27.97 | 1400 |
| 2022-11-04 | 27.83 | $27.97 | 405 |
| 2022-11-03 | 27.68 | $26.95 | — |
| 2022-11-02 | 27.81 | $26.95 | 1900 |
| 2022-11-01 | 27.96 | $27.40 | 1749 |
| 2022-10-31 | 28.00 | $28.79 | 71400 |
| 2022-10-28 | 27.59 | $28.79 | — |
| 2022-10-27 | 27.08 | $28.79 | 400 |
| 2022-10-26 | 26.47 | $26.56 | — |
| 2022-10-25 | 26.42 | $26.56 | — |
| 2022-10-24 | 26.36 | $26.56 | — |
| 2022-10-21 | 26.29 | $26.56 | — |
| 2022-10-20 | 26.20 | $26.56 | — |
| 2022-10-19 | 26.10 | $26.56 | — |
| 2022-10-18 | 25.98 | $26.56 | — |
| 2022-10-17 | 25.84 | $26.56 | 521 |
| 2022-10-14 | 25.66 | $26.80 | 300 |
| 2022-10-13 | 25.39 | $25.60 | 5100 |
| 2022-10-12 | 25.44 | $25.60 | 11100 |
| 2022-10-11 | 25.51 | $25.60 | 1000 |
| 2022-10-10 | 25.60 | $25.60 | 40600 |
| 2022-10-07 | 25.72 | $25.50 | 1700 |
| 2022-10-06 | 25.91 | $25.50 | — |
| 2022-10-05 | 26.15 | $25.73 | 4131 |
| 2022-10-04 | 26.37 | $26.01 | 303 |
| 2022-10-03 | 26.56 | $26.74 | — |
| 2022-09-30 | 26.57 | $26.74 | — |
| 2022-09-29 | 26.57 | $26.74 | 1300 |
| 2022-09-28 | 26.59 | $26.74 | — |
| 2022-09-27 | 26.61 | $26.74 | 620 |
| 2022-09-26 | 26.65 | $26.10 | — |
| 2022-09-23 | 26.90 | $26.10 | — |
| 2022-09-22 | 27.20 | $26.10 | 6300 |
| 2022-09-21 | 27.57 | $27.43 | 300 |
| 2022-09-20 | 27.61 | $27.71 | — |
| 2022-09-19 | 27.56 | $27.71 | — |
| 2022-09-16 | 27.49 | $27.71 | 21000 |
| 2022-09-15 | 27.42 | $27.95 | — |
| 2022-09-14 | 27.25 | $27.95 | 800 |
| 2022-09-13 | 27.04 | $27.35 | — |
| 2022-09-12 | 26.98 | $27.35 | 500 |
| 2022-09-09 | 26.91 | $27.35 | — |
| 2022-09-08 | 26.83 | $27.35 | 3000 |
| 2022-09-07 | 26.74 | $27.00 | 1100 |
| 2022-09-06 | 26.74 | $26.64 | — |
| 2022-09-02 | 26.86 | $26.64 | 5200 |
| 2022-09-01 | 27.01 | $26.64 | 2000 |
| 2022-08-31 | 27.19 | $26.64 | — |
| 2022-08-30 | 27.42 | $26.64 | — |
| 2022-08-29 | 27.70 | $26.64 | 1331 |
| 2022-08-26 | 28.03 | $27.57 | 44234 |
| 2022-08-25 | 28.15 | $27.05 | — |
| 2022-08-24 | 28.44 | $27.05 | 200 |
| 2022-08-23 | 28.80 | $28.08 | — |
| 2022-08-22 | 28.89 | $28.08 | 502 |
| 2022-08-19 | 29.00 | $28.40 | 300 |
| 2022-08-18 | 29.01 | $28.51 | 110 |
| 2022-08-17 | 28.98 | $28.02 | — |
| 2022-08-16 | 29.09 | $28.02 | 100 |
| 2022-08-15 | 29.20 | $29.70 | — |
| 2022-08-12 | 28.78 | $29.70 | 100 |
| 2022-08-11 | 28.26 | $29.70 | — |
| 2022-08-10 | 27.62 | $29.70 | 1100 |
| 2022-08-09 | 26.82 | $26.39 | — |
| 2022-08-08 | 26.90 | $26.39 | 400 |
| 2022-08-05 | 26.98 | $26.81 | — |
| 2022-08-04 | 26.95 | $26.81 | 941 |
| 2022-08-03 | 26.91 | $27.12 | — |
| 2022-08-02 | 26.75 | $27.12 | 3500 |
| 2022-08-01 | 26.55 | $27.10 | — |
| 2022-07-29 | 26.31 | $27.10 | 61500 |
| 2022-07-28 | 26.02 | $25.75 | — |
| 2022-07-27 | 26.10 | $25.75 | 700 |
| 2022-07-26 | 26.19 | $25.75 | 6249 |
| 2022-07-25 | 26.30 | $26.17 | 200 |
| 2022-07-22 | 26.29 | $27.05 | 5700 |
| 2022-07-21 | 26.01 | $26.11 | — |
| 2022-07-20 | 25.97 | $26.11 | 2000 |
| 2022-07-19 | 25.92 | $25.69 | 100 |
| 2022-07-18 | 25.99 | $25.69 | — |
| 2022-07-15 | 26.07 | $25.69 | — |
| 2022-07-14 | 26.18 | $25.69 | 400 |
| 2022-07-13 | 26.31 | $26.15 | 500 |
| 2022-07-12 | 26.33 | $26.55 | 2800 |
| 2022-07-11 | 26.22 | $26.44 | 200 |
| 2022-07-08 | 26.12 | $26.85 | 3741 |
| 2022-07-07 | 25.87 | $26.23 | 800 |
| 2022-07-06 | 25.77 | $25.98 | — |
| 2022-07-05 | 25.73 | $25.98 | 400 |
| 2022-07-01 | 25.68 | $26.22 | 1000 |
| 2022-06-30 | 25.56 | $25.70 | 1900 |
| 2022-06-29 | 25.57 | $25.70 | 5500 |
| 2022-06-28 | 25.60 | $25.76 | 300 |
| 2022-06-27 | 25.63 | $25.76 | 200 |
| 2022-06-24 | 25.67 | $25.58 | 12500 |
| 2022-06-23 | 25.79 | $25.84 | 500 |
| 2022-06-22 | 25.85 | $25.45 | 330 |
| 2022-06-21 | 26.07 | $26.30 | 340 |
| 2022-06-17 | 26.06 | $26.30 | — |
| 2022-06-16 | 26.07 | $26.30 | 1100 |
| 2022-06-15 | 26.09 | $25.70 | — |
| 2022-06-14 | 26.31 | $25.70 | — |
| 2022-06-13 | 26.58 | $25.70 | 146 |
| 2022-06-10 | 26.93 | $27.18 | 1900 |
| 2022-06-09 | 26.88 | $27.18 | 108 |
| 2022-06-08 | 26.84 | $27.18 | — |
| 2022-06-07 | 26.79 | $27.18 | — |
| 2022-06-06 | 26.73 | $27.18 | — |
| 2022-06-03 | 26.68 | $27.18 | 4800 |
| 2022-06-02 | 26.62 | $27.49 | 200 |
| 2022-06-01 | 26.47 | $26.86 | 1700 |
| 2022-05-31 | 26.49 | $27.80 | 4900 |
| 2022-05-27 | 26.24 | $26.81 | — |
| 2022-05-26 | 26.26 | $26.81 | — |
| 2022-05-25 | 26.30 | $26.81 | 2317 |
| 2022-05-24 | 26.36 | $26.90 | 200 |
| 2022-05-23 | 26.44 | $26.58 | — |
| 2022-05-20 | 26.65 | $26.58 | 500 |
| 2022-05-19 | 26.92 | $25.99 | 300 |
| 2022-05-18 | 27.46 | $27.47 | 1800 |
| 2022-05-17 | 27.66 | $27.92 | 700 |
| 2022-05-16 | 27.79 | $28.00 | 500 |
| 2022-05-13 | 27.93 | $28.00 | 410 |
| 2022-05-12 | 28.11 | $27.70 | — |
| 2022-05-11 | 28.45 | $27.70 | 700 |
| 2022-05-10 | 28.87 | $29.23 | 800 |
| 2022-05-09 | 28.92 | $28.60 | 7936 |
| 2022-05-06 | 29.18 | $28.80 | 600 |
| 2022-05-05 | 29.45 | $29.70 | 125 |
| 2022-05-04 | 29.51 | $29.41 | 700 |
| 2022-05-03 | 29.68 | $29.90 | 1144 |
| 2022-05-02 | 29.73 | $29.31 | 1003 |
| 2022-04-29 | 30.00 | $29.63 | 1540 |
| 2022-04-28 | 30.23 | $29.68 | 1000 |
| 2022-04-27 | 30.50 | $30.02 | 5808 |
| 2022-04-26 | 30.73 | $30.40 | 204 |
| 2022-04-25 | 30.90 | $30.39 | — |
| 2022-04-22 | 31.10 | $30.39 | — |
| 2022-04-21 | 31.35 | $30.39 | 224 |
| 2022-04-20 | 31.65 | $30.77 | 1800 |
| 2022-04-19 | 31.90 | $30.70 | 505 |
| 2022-04-18 | 32.22 | $30.66 | 115 |
| 2022-04-14 | 32.62 | $30.66 | 401 |
| 2022-04-13 | 33.09 | $31.26 | 2129 |
| 2022-04-12 | 33.46 | $34.19 | — |
| 2022-04-11 | 32.96 | $34.19 | 4300 |
| 2022-04-08 | 32.35 | $32.22 | — |
| 2022-04-07 | 32.22 | $32.22 | — |
| 2022-04-06 | 32.04 | $32.22 | — |
| 2022-04-05 | 31.82 | $32.22 | — |
| 2022-04-04 | 31.54 | $32.22 | 1023 |
| 2022-04-01 | 31.19 | $31.51 | — |
| 2022-03-31 | 30.99 | $31.51 | 320 |
| 2022-03-30 | 30.73 | $31.35 | 200 |
| 2022-03-29 | 30.47 | $31.64 | 200 |
| 2022-03-28 | 30.07 | $30.17 | — |
| 2022-03-25 | 30.04 | $30.17 | — |
| 2022-03-24 | 30.01 | $30.17 | — |
| 2022-03-23 | 29.97 | $30.17 | — |
| 2022-03-22 | 29.94 | $30.17 | 600 |
| 2022-03-21 | 29.90 | $30.17 | — |
| 2022-03-18 | 29.86 | $30.17 | 104 |
| 2022-03-17 | 29.81 | $30.60 | — |
| 2022-03-16 | 29.63 | $30.60 | — |
| 2022-03-15 | 29.41 | $30.60 | 2413 |
| 2022-03-14 | 29.17 | $29.77 | 1305 |
| 2022-03-11 | 29.14 | $29.60 | 5100 |
| 2022-03-10 | 29.18 | $29.60 | — |
| 2022-03-09 | 29.24 | $29.60 | — |
| 2022-03-08 | 29.33 | $29.60 | — |
| 2022-03-07 | 29.46 | $29.60 | 6100 |
| 2022-03-04 | 29.63 | $29.75 | — |
| 2022-03-03 | 29.81 | $29.75 | 3300 |
| 2022-03-02 | 30.05 | $30.59 | — |
| 2022-03-01 | 30.09 | $30.59 | 200 |
| 2022-02-28 | 30.15 | $30.19 | — |
| 2022-02-25 | 30.37 | $30.19 | 812 |
| 2022-02-24 | 30.66 | $29.26 | — |
| 2022-02-23 | 31.32 | $29.26 | — |
| 2022-02-22 | 32.13 | $29.93 | 1300 |
| 2022-02-18 | 32.92 | $32.97 | — |
| 2022-02-17 | 32.92 | $32.97 | — |
| 2022-02-16 | 32.92 | $32.97 | — |
| 2022-02-15 | 32.92 | $32.97 | 518 |
| 2022-02-14 | 32.93 | $33.26 | — |
| 2022-02-11 | 32.85 | $33.26 | — |
| 2022-02-10 | 32.75 | $33.26 | — |
| 2022-02-09 | 32.64 | $33.26 | 245 |
| 2022-02-08 | 32.51 | $33.00 | — |
| 2022-02-07 | 32.44 | $33.00 | — |
| 2022-02-04 | 32.36 | $33.00 | 125 |
| 2022-02-03 | 32.28 | $33.01 | — |
| 2022-02-02 | 32.18 | $33.01 | 50000 |
| 2022-02-01 | 32.07 | $33.01 | 40209 |
| 2022-01-31 | 31.96 | $31.69 | 1030 |
| 2022-01-28 | 32.24 | $32.19 | 725 |
| 2022-01-27 | 32.45 | $32.00 | 717 |
| 2022-01-26 | 32.77 | $31.83 | 900 |
| 2022-01-25 | 33.22 | $32.17 | 51100 |
| 2022-01-24 | 33.67 | $32.35 | 1038 |
| 2022-01-21 | 34.17 | $33.25 | — |
| 2022-01-20 | 34.50 | $33.25 | 3400 |
| 2022-01-19 | 34.89 | $34.02 | 300 |
| 2022-01-18 | 35.13 | $34.82 | — |
| 2022-01-14 | 35.15 | $34.82 | 300 |
| 2022-01-13 | 35.18 | $35.55 | — |
| 2022-01-12 | 34.97 | $35.55 | 200 |
| 2022-01-11 | 34.72 | $34.80 | 5600 |
| 2022-01-10 | 34.64 | $34.80 | 3432 |
| 2022-01-07 | 34.54 | $34.60 | 1100 |
| 2022-01-06 | 34.48 | $34.65 | 135 |
| 2022-01-05 | 34.39 | $34.40 | 3134 |
| 2022-01-04 | 34.35 | $34.24 | 600 |
| 2022-01-03 | 34.35 | $34.50 | — |
| 2021-12-31 | 34.27 | $34.50 | — |
| 2021-12-30 | 34.16 | $34.50 | — |
| 2021-12-29 | 34.04 | $34.50 | 200 |
| 2021-12-28 | 33.88 | $34.10 | 127 |
| 2021-12-27 | 33.82 | $34.15 | — |
| 2021-12-23 | 33.73 | $34.15 | 620 |
| 2021-12-22 | 33.61 | $33.60 | 330 |
| 2021-12-21 | 33.65 | $33.20 | — |
| 2021-12-20 | 33.83 | $33.20 | 2341 |
| 2021-12-17 | 34.05 | $34.48 | 600 |
| 2021-12-16 | 33.90 | $34.25 | 600 |
| 2021-12-15 | 33.80 | $33.29 | — |
| 2021-12-14 | 33.98 | $33.29 | 500 |
| 2021-12-13 | 34.20 | $34.48 | 620 |
| 2021-12-10 | 34.08 | $34.40 | 3700 |
| 2021-12-09 | 33.97 | $33.97 | 700 |
| 2021-12-08 | 33.96 | $34.07 | 800 |
| 2021-12-07 | 33.93 | $34.24 | 2210 |
| 2021-12-06 | 33.82 | $33.71 | 2912 |
| 2021-12-03 | 33.87 | $33.35 | 3216 |
| 2021-12-02 | 34.03 | $33.46 | 3031 |
| 2021-12-01 | 34.20 | $33.63 | 400 |
| 2021-11-30 | 34.34 | $33.69 | 1300 |
| 2021-11-29 | 34.50 | $34.09 | 900 |
| 2021-11-26 | 34.55 | $34.24 | 200 |
| 2021-11-24 | 34.56 | $34.23 | 5111 |
| 2021-11-23 | 34.57 | $34.44 | 100 |
| 2021-11-22 | 34.51 | $34.44 | 200 |
| 2021-11-19 | 34.42 | $34.10 | 2000 |
| 2021-11-18 | 34.42 | $33.85 | 2000 |
| 2021-11-17 | 34.49 | $35.00 | — |
| 2021-11-16 | 34.20 | $35.00 | — |
| 2021-11-15 | 33.85 | $35.00 | 5031 |
| 2021-11-12 | 33.41 | $34.05 | 3400 |
| 2021-11-11 | 33.17 | $33.32 | 3600 |
| 2021-11-10 | 33.11 | $34.02 | 900 |
| 2021-11-09 | 32.81 | $32.99 | 6817 |
| 2021-11-08 | 32.78 | $32.58 | 125 |
| 2021-11-05 | 32.87 | $33.13 | 700 |
| 2021-11-04 | 32.81 | $33.50 | 615 |
| 2021-11-03 | 32.62 | $32.84 | — |
| 2021-11-02 | 32.60 | $32.84 | 1000 |
| 2021-11-01 | 32.58 | $32.84 | 42625 |
| 2021-10-29 | 32.56 | $32.70 | — |
| 2021-10-28 | 32.58 | $32.70 | — |
| 2021-10-27 | 32.62 | $32.70 | — |
| 2021-10-26 | 32.67 | $32.70 | — |
| 2021-10-25 | 32.73 | $32.70 | 1306 |
| 2021-10-22 | 32.80 | $32.92 | — |
| 2021-10-21 | 32.83 | $32.92 | 2014 |
| 2021-10-20 | 32.87 | $32.33 | 100 |
| 2021-10-19 | 33.11 | $32.19 | 6100 |
| 2021-10-18 | 33.45 | $33.40 | — |
| 2021-10-15 | 33.48 | $33.40 | — |
| 2021-10-14 | 33.51 | $33.40 | — |
| 2021-10-13 | 33.55 | $33.40 | 100 |
| 2021-10-12 | 33.59 | $33.40 | — |
| 2021-10-11 | 33.65 | $33.40 | 1300 |
| 2021-10-08 | 33.71 | $34.60 | 1040 |
| 2021-10-07 | 33.41 | $33.85 | 2000 |
| 2021-10-06 | 33.27 | $33.55 | 228 |
| 2021-10-05 | 33.20 | $33.23 | 300 |
| 2021-10-04 | 33.22 | $33.50 | 428 |
| 2021-10-01 | 33.16 | $33.10 | — |
| 2021-09-30 | 33.21 | $33.10 | 100 |
| 2021-09-29 | 33.27 | $33.10 | — |
| 2021-09-28 | 33.34 | $33.10 | — |
| 2021-09-27 | 33.42 | $33.10 | 639 |
| 2021-09-24 | 33.53 | $33.83 | — |
| 2021-09-23 | 33.42 | $33.83 | 135 |
| 2021-09-22 | 33.29 | $33.46 | — |
| 2021-09-21 | 33.24 | $33.46 | 700 |
| 2021-09-20 | 33.18 | $32.89 | 200 |
| 2021-09-17 | 33.29 | $33.26 | 600 |
| 2021-09-16 | 33.30 | $33.28 | — |
| 2021-09-15 | 33.30 | $33.28 | — |
| 2021-09-14 | 33.30 | $33.28 | 400 |
| 2021-09-13 | 33.30 | $32.52 | — |
| 2021-09-10 | 33.54 | $32.52 | 8807 |
| 2021-09-09 | 33.82 | $33.20 | — |
| 2021-09-08 | 33.94 | $33.20 | 105 |
| 2021-09-07 | 34.08 | $33.49 | 105 |
| 2021-09-03 | 34.14 | $34.00 | 100 |
| 2021-09-02 | 34.04 | $34.00 | — |
| 2021-09-01 | 33.92 | $34.00 | 300 |
| 2021-08-31 | 33.75 | $33.60 | 10917 |
| 2021-08-30 | 33.65 | $33.15 | 200 |
| 2021-08-27 | 33.67 | $33.65 | 1800 |
| 2021-08-26 | 33.52 | $33.00 | — |
| 2021-08-25 | 33.53 | $33.00 | — |
| 2021-08-24 | 33.53 | $33.00 | 70000 |
| 2021-08-23 | 33.52 | $33.00 | 335 |
| 2021-08-20 | 33.49 | $33.30 | — |
| 2021-08-19 | 33.33 | $33.30 | 440 |
| 2021-08-18 | 33.13 | $33.38 | 210 |
| 2021-08-17 | 32.85 | $32.85 | — |
| 2021-08-16 | 32.66 | $32.85 | 300 |
| 2021-08-13 | 32.41 | $32.68 | 37527 |
| 2021-08-12 | 32.14 | $33.25 | 225 |
| 2021-08-11 | 31.63 | $31.81 | 6000 |
| 2021-08-10 | 31.45 | $31.26 | — |
| 2021-08-09 | 31.40 | $31.26 | — |
| 2021-08-06 | 31.33 | $31.26 | — |
| 2021-08-05 | 31.23 | $31.26 | — |
| 2021-08-04 | 31.11 | $31.26 | — |
| 2021-08-03 | 30.95 | $31.26 | 800 |
| 2021-08-02 | 30.75 | $31.14 | — |
| 2021-07-30 | 30.53 | $31.14 | 1221 |
| 2021-07-29 | 30.27 | $30.72 | 924 |
| 2021-07-28 | 30.07 | $30.50 | — |
| 2021-07-27 | 29.90 | $30.50 | — |
| 2021-07-26 | 29.70 | $30.50 | 322 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.47
2026-07-21
Close Price
$43.05
Vol: 30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.77
Average
51.61
Maximum
88.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.47 | $43.05 | 30 |
| 2026-07-20 | 59.47 | $43.05 | 30 |
| 2026-07-17 | 59.47 | $43.05 | 500 |
| 2026-07-16 | 42.78 | $40.10 | — |
| 2026-07-15 | 42.78 | $40.10 | 30 |
| 2026-07-14 | 42.78 | $40.10 | 30 |
| 2026-07-13 | 42.78 | $40.10 | 307 |
| 2026-07-10 | 42.72 | $40.09 | 30 |
| 2026-07-09 | 42.72 | $40.09 | 1522 |
| 2026-07-08 | 51.89 | $41.81 | 548 |
| 2026-07-07 | 35.33 | $39.65 | — |
| 2026-07-06 | 35.33 | $39.65 | 30 |
| 2026-07-02 | 35.33 | $39.65 | 30 |
| 2026-07-01 | 35.33 | $39.65 | 30 |
| 2026-06-30 | 35.33 | $39.65 | 30 |
| 2026-06-29 | 35.33 | $39.65 | 30 |
| 2026-06-26 | 35.33 | $39.65 | 30 |
| 2026-06-25 | 35.33 | $39.65 | 30 |
| 2026-06-24 | 35.33 | $39.65 | 300 |
| 2026-06-23 | 41.35 | $41.10 | 30 |
| 2026-06-22 | 41.35 | $41.10 | 30 |
| 2026-06-18 | 41.35 | $41.10 | 622 |
| 2026-06-17 | 48.37 | $42.54 | 315 |
| 2026-06-16 | 41.93 | $41.55 | 122 |
| 2026-06-15 | 38.63 | $41.10 | 30 |
| 2026-06-12 | 38.63 | $41.10 | 30 |
| 2026-06-11 | 38.63 | $41.10 | 30 |
| 2026-06-10 | 38.63 | $41.10 | — |
| 2026-06-09 | 38.63 | $41.10 | — |
| 2026-06-08 | 38.63 | $41.10 | — |
| 2026-06-05 | 38.63 | $41.10 | 630 |
| 2026-06-04 | 33.97 | $40.30 | 102 |
| 2026-06-03 | 27.49 | $39.31 | 30 |
| 2026-06-02 | 27.49 | $39.31 | 1725 |
| 2026-06-01 | 34.38 | $41.55 | 30 |
| 2026-05-29 | 34.38 | $41.55 | 30 |
| 2026-05-28 | 34.38 | $41.55 | 30 |
| 2026-05-27 | 34.38 | $41.55 | 135 |
| 2026-05-26 | 37.30 | $42.41 | 30 |
| 2026-05-22 | 37.30 | $42.41 | 3800 |
| 2026-05-21 | 37.94 | $42.60 | 1500 |
| 2026-05-20 | 38.04 | $42.63 | 30 |
| 2026-05-19 | 38.04 | $42.63 | 30 |
| 2026-05-18 | 38.04 | $42.63 | 30 |
| 2026-05-15 | 38.04 | $42.63 | 1400 |
| 2026-05-14 | 31.05 | $41.19 | 600 |
| 2026-05-13 | 28.72 | $40.75 | 200 |
| 2026-05-12 | 43.98 | $45.50 | 30 |
| 2026-05-11 | 43.98 | $45.50 | 800 |
| 2026-05-08 | 43.98 | $45.50 | 800 |
| 2026-05-07 | 43.98 | $45.50 | — |
| 2026-05-06 | 43.98 | $45.50 | 800 |
| 2026-05-05 | 37.18 | $44.25 | 272 |
| 2026-05-04 | 37.71 | $44.40 | 200 |
| 2026-05-01 | 48.08 | $46.83 | 272 |
| 2026-04-30 | 48.08 | $46.83 | 437 |
| 2026-04-29 | 45.46 | $46.36 | 272 |
| 2026-04-28 | 55.34 | $48.11 | 272 |
| 2026-04-27 | 55.34 | $48.11 | 272 |
| 2026-04-24 | 55.34 | $48.11 | 272 |
| 2026-04-23 | 55.34 | $48.11 | 2647 |
| 2026-04-22 | 52.15 | $47.45 | 440 |
| 2026-04-21 | 56.51 | $48.20 | 272 |
| 2026-04-20 | 56.51 | $48.20 | — |
| 2026-04-17 | 56.51 | $48.20 | 272 |
| 2026-04-16 | 56.51 | $48.20 | 272 |
| 2026-04-15 | 51.24 | $47.01 | 272 |
| 2026-04-14 | 51.24 | $47.01 | 272 |
| 2026-04-13 | 54.82 | $47.72 | 272 |
| 2026-04-10 | 54.82 | $47.72 | 272 |
| 2026-04-09 | 54.82 | $47.72 | 272 |
| 2026-04-08 | 54.82 | $47.72 | — |
| 2026-04-07 | 54.82 | $47.72 | 504 |
| 2026-04-06 | 49.13 | $46.25 | 272 |
| 2026-04-02 | 55.96 | $47.75 | 272 |
| 2026-04-01 | 55.96 | $47.75 | 300 |
| 2026-03-31 | 51.72 | $46.70 | 2600 |
| 2026-03-30 | 47.75 | $45.83 | 1638 |
| 2026-03-27 | 66.88 | $49.02 | 272 |
| 2026-03-26 | 66.88 | $49.02 | 272 |
| 2026-03-25 | 66.88 | $49.02 | 272 |
| 2026-03-24 | 66.88 | $49.02 | 272 |
| 2026-03-23 | 66.88 | $49.02 | 272 |
| 2026-03-20 | 66.88 | $49.02 | 300 |
| 2026-03-19 | 62.75 | $47.82 | 542 |
| 2026-03-18 | 64.60 | $48.11 | 272 |
| 2026-03-17 | 64.60 | $48.11 | 272 |
| 2026-03-16 | 64.60 | $48.11 | 1000 |
| 2026-03-13 | 64.60 | $48.11 | 272 |
| 2026-03-12 | 63.95 | $47.89 | 272 |
| 2026-03-11 | 63.95 | $47.89 | 272 |
| 2026-03-10 | 63.95 | $47.89 | 272 |
| 2026-03-09 | 61.23 | $46.92 | 272 |
| 2026-03-06 | 61.23 | $46.92 | 301 |
| 2026-03-05 | 67.94 | $48.33 | 272 |
| 2026-03-04 | 67.94 | $48.33 | 400 |
| 2026-03-03 | 65.91 | $47.48 | 272 |
| 2026-03-02 | 65.91 | $47.48 | 2200 |
| 2026-02-27 | 71.70 | $48.68 | 272 |
| 2026-02-26 | 68.79 | $47.34 | 605 |
| 2026-02-25 | 80.47 | $49.33 | 500 |
| 2026-02-24 | 79.80 | $48.92 | 65100 |
| 2026-02-23 | 78.20 | $48.00 | 300 |
| 2026-02-20 | 76.78 | $47.25 | 196300 |
| 2026-02-19 | 75.48 | $46.61 | 2 |
| 2026-02-18 | 75.48 | $46.61 | 1500 |
| 2026-02-17 | 80.01 | $47.33 | 3036 |
| 2026-02-13 | 79.69 | $47.13 | 333 |
| 2026-02-12 | 48.58 | $39.22 | — |
| 2026-02-11 | 48.58 | $39.22 | — |
| 2026-02-10 | 48.58 | $39.22 | — |
| 2026-02-09 | 48.58 | $39.22 | — |
| 2026-02-06 | 48.58 | $39.22 | — |
| 2026-02-05 | 48.58 | $39.22 | 100 |
| 2026-02-04 | 48.58 | $39.22 | 100 |
| 2026-02-03 | 48.58 | $39.22 | 100 |
| 2026-02-02 | 48.58 | $39.22 | 404 |
| 2026-01-30 | 49.36 | $39.35 | — |
| 2026-01-29 | 49.36 | $39.35 | 107 |
| 2026-01-28 | 36.32 | $37.52 | 1100 |
| 2026-01-27 | 37.21 | $37.70 | 100 |
| 2026-01-26 | 37.21 | $37.70 | 100 |
| 2026-01-23 | 37.21 | $37.70 | 600 |
| 2026-01-22 | 37.26 | $37.71 | 400 |
| 2026-01-21 | 35.16 | $37.42 | 2300 |
| 2026-01-20 | 37.59 | $38.01 | 10700 |
| 2026-01-16 | 44.66 | $39.43 | 1100 |
| 2026-01-15 | 45.11 | $39.51 | 1300 |
| 2026-01-14 | 31.87 | $37.90 | 15400 |
| 2026-01-13 | 47.89 | $40.25 | 2 |
| 2026-01-12 | 47.89 | $40.25 | 2 |
| 2026-01-09 | 47.89 | $40.25 | 2 |
| 2026-01-08 | 47.89 | $40.25 | 2 |
| 2026-01-07 | 47.89 | $40.25 | 2 |
| 2026-01-06 | 47.89 | $40.25 | — |
| 2026-01-05 | 47.89 | $40.25 | 149 |
| 2026-01-02 | 52.95 | $40.89 | 2 |
| 2025-12-31 | 52.95 | $40.89 | 237 |
| 2025-12-30 | 51.95 | $40.75 | 400 |
| 2025-12-29 | 51.46 | $40.68 | 2 |
| 2025-12-26 | 51.39 | $40.67 | 400 |
| 2025-12-24 | 51.46 | $40.68 | 300 |
| 2025-12-23 | 45.58 | $39.82 | 142 |
| 2025-12-22 | 41.76 | $39.33 | 2 |
| 2025-12-19 | 41.76 | $39.33 | 2 |
| 2025-12-18 | 41.76 | $39.33 | 3700 |
| 2025-12-17 | 48.49 | $40.46 | 1021 |
| 2025-12-16 | 50.47 | $40.75 | 2 |
| 2025-12-15 | 50.47 | $40.75 | 249 |
| 2025-12-12 | 59.12 | $41.90 | 11138 |
| 2025-12-11 | 47.15 | $40.30 | — |
| 2025-12-10 | 47.15 | $40.30 | 2 |
| 2025-12-09 | 47.15 | $40.30 | 207 |
| 2025-12-08 | 46.90 | $40.27 | 2 |
| 2025-12-05 | 46.90 | $40.27 | 2 |
| 2025-12-04 | 46.90 | $40.27 | 102 |
| 2025-12-03 | 43.70 | $39.85 | 2600 |
| 2025-12-02 | 47.59 | $40.45 | 700 |
| 2025-12-01 | 51.58 | $41.00 | 2 |
| 2025-11-28 | 51.58 | $41.00 | 2 |
| 2025-11-26 | 51.58 | $41.00 | 2 |
| 2025-11-25 | 51.58 | $41.00 | 807 |
| 2025-11-24 | 48.38 | $40.50 | 402 |
| 2025-11-21 | 46.91 | $40.28 | 2 |
| 2025-11-20 | 46.91 | $40.28 | 2 |
| 2025-11-19 | 46.91 | $40.28 | 1600 |
| 2025-11-18 | 58.78 | $42.10 | 2 |
| 2025-11-17 | 58.78 | $42.10 | 2 |
| 2025-11-14 | 58.78 | $42.10 | 1 |
| 2025-11-13 | 58.78 | $42.10 | 126 |
| 2025-11-12 | 45.42 | $39.94 | 1 |
| 2025-11-11 | 45.42 | $39.94 | 1 |
| 2025-11-10 | 45.42 | $39.94 | 1 |
| 2025-11-07 | 45.42 | $39.94 | 1000 |
| 2025-11-06 | 47.45 | $40.29 | 447 |
| 2025-11-05 | 40.53 | $39.33 | 1 |
| 2025-11-04 | 40.53 | $39.33 | 200 |
| 2025-11-03 | 44.20 | $40.00 | 1 |
| 2025-10-31 | 44.20 | $40.00 | 1 |
| 2025-10-30 | 44.20 | $40.00 | 200 |
| 2025-10-29 | 59.13 | $42.18 | 222 |
| 2025-10-28 | 63.23 | $42.62 | — |
| 2025-10-27 | 63.23 | $42.62 | 236 |
| 2025-10-24 | 64.42 | $42.75 | 1201 |
| 2025-10-23 | 57.31 | $41.54 | — |
| 2025-10-22 | 57.31 | $41.54 | 120 |
| 2025-10-21 | 66.87 | $42.50 | 314 |
| 2025-10-20 | 61.98 | $41.72 | 120 |
| 2025-10-17 | 63.23 | $41.83 | — |
| 2025-10-16 | 71.88 | $42.52 | 5100 |
| 2025-10-15 | 63.04 | $41.25 | — |
| 2025-10-14 | 63.04 | $41.25 | — |
| 2025-10-13 | 63.04 | $41.25 | — |
| 2025-10-10 | 63.04 | $41.25 | 5200 |
| 2025-10-09 | 52.99 | $40.19 | — |
| 2025-10-08 | 52.99 | $40.19 | — |
| 2025-10-07 | 52.99 | $40.19 | — |
| 2025-10-06 | 52.99 | $40.19 | 900 |
| 2025-10-03 | 51.36 | $40.03 | 334 |
| 2025-10-02 | 38.31 | $39.00 | 39833 |
| 2025-10-01 | 47.04 | $39.75 | — |
| 2025-09-30 | 47.04 | $39.75 | 103 |
| 2025-09-29 | 42.46 | $39.46 | — |
| 2025-09-26 | 42.46 | $39.46 | — |
| 2025-09-25 | 42.46 | $39.46 | — |
| 2025-09-24 | 42.46 | $39.46 | — |
| 2025-09-23 | 42.46 | $39.46 | 614 |
| 2025-09-22 | 44.09 | $39.62 | 821 |
| 2025-09-19 | 43.83 | $39.60 | — |
| 2025-09-18 | 43.83 | $39.60 | — |
| 2025-09-17 | 43.83 | $39.60 | 425 |
| 2025-09-16 | 48.07 | $40.05 | — |
| 2025-09-15 | 48.07 | $40.05 | — |
| 2025-09-12 | 48.07 | $40.05 | — |
| 2025-09-11 | 48.07 | $40.05 | — |
| 2025-09-10 | 48.07 | $40.05 | — |
| 2025-09-09 | 48.07 | $40.05 | 500 |
| 2025-09-08 | 49.64 | $40.25 | — |
| 2025-09-05 | 49.64 | $40.25 | — |
| 2025-09-04 | 49.64 | $40.25 | 1600 |
| 2025-09-03 | 43.74 | $39.50 | — |
| 2025-09-02 | 43.74 | $39.50 | — |
| 2025-08-29 | 43.74 | $39.50 | — |
| 2025-08-28 | 43.74 | $39.50 | — |
| 2025-08-27 | 43.74 | $39.50 | 809 |
| 2025-08-26 | 54.22 | $41.10 | — |
| 2025-08-25 | 54.22 | $41.10 | — |
| 2025-08-22 | 54.22 | $41.10 | 335 |
| 2025-08-21 | 55.80 | $41.32 | — |
| 2025-08-20 | 55.80 | $41.32 | 949 |
| 2025-08-19 | 52.70 | $40.77 | 842 |
| 2025-08-18 | 47.04 | $39.89 | 204 |
| 2025-08-15 | 49.27 | $40.24 | 700 |
| 2025-08-14 | 49.40 | $40.26 | 305 |
| 2025-08-13 | 49.52 | $40.28 | 1827 |
| 2025-08-12 | 50.34 | $40.42 | 2200 |
| 2025-08-11 | 49.83 | $40.33 | 600 |
| 2025-08-08 | 47.39 | $39.90 | 624 |
| 2025-08-07 | 52.09 | $40.74 | 2946 |
| 2025-08-06 | 44.63 | $39.54 | 2100 |
| 2025-08-05 | 46.35 | $39.84 | 2800 |
| 2025-08-04 | 40.25 | $39.00 | 400 |
| 2025-08-01 | 41.04 | $39.15 | 1900 |
| 2025-07-31 | 44.12 | $39.71 | 1000 |
| 2025-07-30 | 39.83 | $39.15 | 1300 |
| 2025-07-29 | 43.82 | $39.85 | 2302 |
| 2025-07-28 | 48.29 | $40.53 | — |
| 2025-07-25 | 48.29 | $40.53 | 900 |
| 2025-07-24 | 45.49 | $40.15 | 216 |
| 2025-07-23 | 41.61 | $39.66 | 1718 |
| 2025-07-22 | 53.29 | $41.25 | — |
| 2025-07-21 | 53.29 | $41.25 | — |
| 2025-07-18 | 53.29 | $41.25 | 400 |
| 2025-07-17 | 46.11 | $40.37 | — |
| 2025-07-16 | 46.11 | $40.37 | 2600 |
| 2025-07-15 | 45.51 | $40.30 | 4500 |
| 2025-07-14 | 48.37 | $40.69 | — |
| 2025-07-11 | 48.37 | $40.69 | 300 |
| 2025-07-10 | 49.52 | $40.85 | — |
| 2025-07-09 | 49.52 | $40.85 | — |
| 2025-07-08 | 49.52 | $40.85 | 200 |
| 2025-07-07 | 55.93 | $41.75 | — |
| 2025-07-03 | 55.93 | $41.75 | — |
| 2025-07-02 | 55.93 | $41.75 | 742 |
| 2025-07-01 | 47.97 | $40.51 | — |
| 2025-06-30 | 47.97 | $40.51 | — |
| 2025-06-27 | 47.97 | $40.51 | 647 |
| 2025-06-26 | 62.38 | $42.36 | — |
| 2025-06-25 | 62.38 | $42.36 | — |
| 2025-06-24 | 62.38 | $42.36 | 608 |
| 2025-06-23 | 54.53 | $41.12 | 326 |
| 2025-06-20 | 53.72 | $41.01 | 1636 |
| 2025-06-18 | 57.16 | $41.40 | 148 |
| 2025-06-17 | 56.62 | $41.32 | — |
| 2025-06-16 | 56.62 | $41.32 | — |
| 2025-06-13 | 56.62 | $41.32 | 300 |
| 2025-06-12 | 53.26 | $40.79 | — |
| 2025-06-11 | 53.26 | $40.79 | — |
| 2025-06-10 | 53.26 | $40.79 | 3438 |
| 2025-06-09 | 59.28 | $41.60 | — |
| 2025-06-06 | 59.28 | $41.60 | — |
| 2025-06-05 | 59.28 | $41.60 | — |
| 2025-06-04 | 59.28 | $41.60 | — |
| 2025-06-03 | 59.28 | $41.60 | 200 |
| 2025-06-02 | 59.73 | $41.67 | — |
| 2025-05-30 | 59.73 | $41.67 | — |
| 2025-05-29 | 59.73 | $41.67 | 214 |
| 2025-05-28 | 62.53 | $42.15 | 715 |
| 2025-05-27 | 67.48 | $42.94 | 600 |
| 2025-05-23 | 54.25 | $39.90 | — |
| 2025-05-22 | 54.25 | $39.90 | — |
| 2025-05-21 | 54.25 | $39.90 | — |
| 2025-05-20 | 54.25 | $39.90 | — |
| 2025-05-19 | 54.25 | $39.90 | — |
| 2025-05-16 | 54.25 | $39.90 | — |
| 2025-05-15 | 54.25 | $39.90 | 35309 |
| 2025-05-14 | 55.70 | $40.18 | 4100 |
| 2025-05-13 | 56.32 | $40.30 | 628 |
| 2025-05-12 | 74.11 | $43.04 | — |
| 2025-05-09 | 74.11 | $43.04 | — |
| 2025-05-08 | 74.11 | $43.04 | 717 |
| 2025-05-07 | 71.14 | $42.00 | 1000 |
| 2025-05-06 | 59.18 | $39.20 | — |
| 2025-05-05 | 59.18 | $39.20 | — |
| 2025-05-02 | 59.18 | $39.20 | — |
| 2025-05-01 | 59.18 | $39.20 | — |
| 2025-04-30 | 59.18 | $39.20 | — |
| 2025-04-29 | 59.18 | $39.20 | 400 |
| 2025-04-28 | 68.24 | $40.42 | — |
| 2025-04-25 | 68.24 | $40.42 | — |
| 2025-04-24 | 68.24 | $40.42 | — |
| 2025-04-23 | 68.24 | $40.42 | 300 |
| 2025-04-22 | 62.85 | $39.00 | — |
| 2025-04-21 | 62.85 | $39.00 | — |
| 2025-04-17 | 62.85 | $39.00 | 4500 |
| 2025-04-16 | 62.85 | $39.00 | 500 |
| 2025-04-15 | 51.53 | $36.60 | — |
| 2025-04-14 | 51.53 | $36.60 | — |
| 2025-04-11 | 51.53 | $36.60 | — |
| 2025-04-10 | 51.53 | $36.60 | 7329 |
| 2025-04-09 | 36.40 | $34.30 | — |
| 2025-04-08 | 36.40 | $34.30 | — |
| 2025-04-07 | 36.40 | $34.30 | 1934 |
| 2025-04-04 | 54.36 | $37.14 | 309 |
| 2025-04-03 | 56.60 | $37.38 | — |
| 2025-04-02 | 56.60 | $37.38 | — |
| 2025-04-01 | 56.60 | $37.38 | — |
| 2025-03-31 | 56.60 | $37.38 | — |
| 2025-03-28 | 56.60 | $37.38 | — |
| 2025-03-27 | 56.60 | $37.38 | 300 |
| 2025-03-26 | 54.41 | $37.00 | — |
| 2025-03-25 | 54.41 | $37.00 | — |
| 2025-03-24 | 54.41 | $37.00 | 513 |
| 2025-03-21 | 47.55 | $35.85 | 401 |
| 2025-03-20 | 54.69 | $36.90 | — |
| 2025-03-19 | 54.69 | $36.90 | — |
| 2025-03-18 | 54.69 | $36.90 | 1200 |
| 2025-03-17 | 60.64 | $37.70 | — |
| 2025-03-14 | 60.64 | $37.70 | — |
| 2025-03-13 | 60.64 | $37.70 | 130 |
| 2025-03-12 | 56.92 | $36.96 | 1400 |
| 2025-03-11 | 61.15 | $37.53 | — |
| 2025-03-10 | 61.15 | $37.53 | 1031 |
| 2025-03-07 | 63.54 | $37.85 | 104 |
| 2025-03-06 | 63.91 | $37.90 | — |
| 2025-03-05 | 63.91 | $37.90 | — |
| 2025-03-04 | 63.91 | $37.90 | 613 |
| 2025-03-03 | 55.60 | $36.03 | — |
| 2025-02-28 | 55.60 | $36.03 | — |
| 2025-02-27 | 55.60 | $36.03 | 3828 |
| 2025-02-26 | 51.56 | $35.24 | — |
| 2025-02-25 | 51.56 | $35.24 | — |
| 2025-02-24 | 51.56 | $35.24 | 1013 |
| 2025-02-21 | 57.46 | $36.28 | — |
| 2025-02-20 | 57.46 | $36.28 | 802 |
| 2025-02-19 | 53.89 | $35.50 | — |
| 2025-02-18 | 53.89 | $35.50 | — |
| 2025-02-14 | 53.89 | $35.50 | 900 |
| 2025-02-13 | 58.65 | $36.38 | 300 |
| 2025-02-12 | 47.16 | $34.10 | 2504 |
| 2025-02-11 | 66.71 | $36.63 | — |
| 2025-02-10 | 66.71 | $36.63 | — |
| 2025-02-07 | 66.71 | $36.63 | 900 |
| 2025-02-06 | 67.95 | $36.76 | 200 |
| 2025-02-05 | 56.87 | $34.87 | — |
| 2025-02-04 | 56.87 | $34.87 | — |
| 2025-02-03 | 56.87 | $34.87 | — |
| 2025-01-31 | 56.87 | $34.87 | — |
| 2025-01-30 | 56.87 | $34.87 | — |
| 2025-01-29 | 56.87 | $34.87 | — |
| 2025-01-28 | 56.87 | $34.87 | — |
| 2025-01-27 | 56.87 | $34.87 | 104 |
| 2025-01-24 | 58.50 | $35.10 | 100 |
| 2025-01-23 | 58.50 | $35.10 | 1500 |
| 2025-01-22 | 68.09 | $36.35 | 200 |
| 2025-01-21 | 63.18 | $35.28 | 118 |
| 2025-01-17 | 54.93 | $33.94 | — |
| 2025-01-16 | 54.93 | $33.94 | — |
| 2025-01-15 | 54.93 | $33.94 | 1500 |
| 2025-01-14 | 49.09 | $33.14 | 130 |
| 2025-01-13 | 43.63 | $32.51 | 542 |
| 2025-01-10 | 49.48 | $33.24 | — |
| 2025-01-08 | 49.48 | $33.24 | 400 |
| 2025-01-07 | 55.96 | $33.94 | 400 |
| 2025-01-06 | 39.34 | $32.40 | — |
| 2025-01-03 | 39.34 | $32.40 | — |
| 2025-01-02 | 39.34 | $32.40 | 2140 |
| 2024-12-31 | 41.89 | $32.69 | — |
| 2024-12-30 | 41.89 | $32.69 | — |
| 2024-12-27 | 41.89 | $32.69 | 200 |
| 2024-12-26 | 40.64 | $32.58 | — |
| 2024-12-24 | 40.64 | $32.58 | 728 |
| 2024-12-23 | 46.01 | $33.24 | — |
| 2024-12-20 | 46.01 | $33.24 | — |
| 2024-12-19 | 46.01 | $33.24 | — |
| 2024-12-18 | 46.01 | $33.24 | — |
| 2024-12-17 | 46.01 | $33.24 | — |
| 2024-12-16 | 46.01 | $33.24 | 200 |
| 2024-12-13 | 65.91 | $35.29 | 8900 |
| 2024-12-12 | 45.65 | $33.43 | 500 |
| 2024-12-11 | 54.21 | $33.95 | — |
| 2024-12-10 | 54.21 | $33.95 | — |
| 2024-12-09 | 54.21 | $33.95 | — |
| 2024-12-06 | 54.21 | $33.95 | — |
| 2024-12-05 | 54.21 | $33.95 | — |
| 2024-12-04 | 54.21 | $33.95 | — |
| 2024-12-03 | 54.21 | $33.95 | 200 |
| 2024-12-02 | 46.06 | $33.35 | 2003 |
| 2024-11-29 | 48.96 | $33.56 | — |
| 2024-11-27 | 48.96 | $33.56 | — |
| 2024-11-26 | 48.96 | $33.56 | — |
| 2024-11-25 | 48.96 | $33.56 | — |
| 2024-11-22 | 48.96 | $33.56 | — |
| 2024-11-21 | 48.96 | $33.56 | — |
| 2024-11-20 | 48.96 | $33.56 | — |
| 2024-11-19 | 48.96 | $33.56 | 102 |
| 2024-11-18 | 64.95 | $34.80 | 200 |
| 2024-11-15 | 79.46 | $35.53 | 1145 |
| 2024-11-14 | 66.97 | $34.23 | — |
| 2024-11-13 | 66.97 | $34.23 | — |
| 2024-11-12 | 66.97 | $34.23 | — |
| 2024-11-11 | 66.97 | $34.23 | — |
| 2024-11-08 | 66.97 | $34.23 | 600 |
| 2024-11-07 | 63.97 | $34.00 | — |
| 2024-11-06 | 63.97 | $34.00 | 2000 |
| 2024-11-05 | 46.98 | $33.10 | 100 |
| 2024-11-04 | 29.41 | $32.60 | — |
| 2024-11-01 | 29.41 | $32.60 | — |
| 2024-10-31 | 29.41 | $32.60 | — |
| 2024-10-30 | 29.41 | $32.60 | — |
| 2024-10-29 | 29.41 | $32.60 | — |
| 2024-10-28 | 29.41 | $32.60 | — |
| 2024-10-25 | 29.41 | $32.60 | 521 |
| 2024-10-24 | 34.16 | $32.90 | — |
| 2024-10-23 | 34.16 | $32.90 | 6312 |
| 2024-10-22 | 36.27 | $33.02 | — |
| 2024-10-21 | 36.27 | $33.02 | — |
| 2024-10-18 | 36.27 | $33.02 | — |
| 2024-10-17 | 36.27 | $33.02 | 409 |
| 2024-10-16 | 41.10 | $33.30 | — |
| 2024-10-15 | 41.10 | $33.30 | — |
| 2024-10-14 | 41.10 | $33.30 | 103 |
| 2024-10-11 | 51.88 | $33.81 | 944 |
| 2024-10-10 | 65.28 | $34.23 | — |
| 2024-10-09 | 65.28 | $34.23 | 900 |
| 2024-10-08 | 65.28 | $34.23 | — |
| 2024-10-07 | 65.28 | $34.23 | 2400 |
| 2024-10-04 | 65.28 | $34.23 | — |
| 2024-10-03 | 65.28 | $34.23 | — |
| 2024-10-02 | 65.28 | $34.23 | — |
| 2024-10-01 | 65.28 | $34.23 | — |
| 2024-09-30 | 65.28 | $34.23 | — |
| 2024-09-27 | 65.28 | $34.23 | — |
| 2024-09-26 | 65.28 | $34.23 | — |
| 2024-09-25 | 65.28 | $34.23 | — |
| 2024-09-24 | 65.28 | $34.23 | 17400 |
| 2024-09-23 | 65.28 | $34.23 | 300 |
| 2024-09-20 | 65.28 | $34.23 | — |
| 2024-09-19 | 65.28 | $34.23 | — |
| 2024-09-18 | 65.28 | $34.23 | — |
| 2024-09-17 | 65.28 | $34.23 | — |
| 2024-09-16 | 65.28 | $34.23 | 238 |
| 2024-09-13 | 63.32 | $34.00 | 245 |
| 2024-09-12 | 62.45 | $33.90 | — |
| 2024-09-11 | 62.45 | $33.90 | — |
| 2024-09-10 | 62.45 | $33.90 | 300 |
| 2024-09-09 | 63.09 | $33.95 | 2706 |
| 2024-09-06 | 62.58 | $33.88 | — |
| 2024-09-05 | 62.58 | $33.88 | 200 |
| 2024-09-04 | 70.84 | $34.53 | 300 |
| 2024-09-03 | 66.81 | $33.90 | — |
| 2024-08-30 | 66.81 | $33.90 | — |
| 2024-08-29 | 66.81 | $33.90 | — |
| 2024-08-28 | 66.81 | $33.90 | — |
| 2024-08-27 | 66.81 | $33.90 | — |
| 2024-08-26 | 66.81 | $33.90 | — |
| 2024-08-23 | 66.81 | $33.90 | 248 |
| 2024-08-22 | 62.16 | $33.10 | 600 |
| 2024-08-21 | 63.75 | $33.25 | 800 |
| 2024-08-20 | 57.15 | $32.30 | — |
| 2024-08-19 | 57.15 | $32.30 | 100 |
| 2024-08-16 | 57.15 | $32.30 | — |
| 2024-08-15 | 57.15 | $32.30 | — |
| 2024-08-14 | 57.15 | $32.30 | — |
| 2024-08-13 | 57.15 | $32.30 | — |
| 2024-08-12 | 57.15 | $32.30 | — |
| 2024-08-09 | 57.15 | $32.30 | 5118 |
| 2024-08-08 | 59.18 | $32.57 | — |
| 2024-08-07 | 59.18 | $32.57 | 5800 |
| 2024-08-06 | 48.32 | $30.80 | — |
| 2024-08-05 | 48.32 | $30.80 | 900 |
| 2024-08-02 | 65.71 | $32.75 | 4838 |
| 2024-08-01 | 54.97 | $31.39 | 1238 |
| 2024-07-31 | 49.57 | $30.90 | — |
| 2024-07-30 | 49.57 | $30.90 | — |
| 2024-07-29 | 49.57 | $30.90 | — |
| 2024-07-26 | 49.57 | $30.90 | 2449 |
| 2024-07-25 | 63.02 | $31.97 | 500 |
| 2024-07-24 | 63.02 | $31.97 | — |
| 2024-07-23 | 63.02 | $31.97 | 600 |
| 2024-07-22 | 63.02 | $31.97 | 5200 |
| 2024-07-19 | 63.02 | $31.97 | — |
| 2024-07-18 | 63.02 | $31.97 | 6300 |
| 2024-07-17 | 63.02 | $31.97 | 7500 |
| 2024-07-16 | 54.97 | $30.96 | — |
| 2024-07-15 | 54.97 | $30.96 | — |
| 2024-07-12 | 54.97 | $30.96 | — |
| 2024-07-11 | 54.97 | $30.96 | — |
| 2024-07-10 | 54.97 | $30.96 | 1218 |
| 2024-07-09 | 55.34 | $31.00 | — |
| 2024-07-08 | 55.34 | $31.00 | 300 |
| 2024-07-05 | 43.85 | $29.65 | — |
| 2024-07-03 | 43.85 | $29.65 | 110 |
| 2024-07-02 | 40.91 | $29.36 | — |
| 2024-07-01 | 40.91 | $29.36 | — |
| 2024-06-28 | 40.91 | $29.36 | 600 |
| 2024-06-27 | 52.15 | $30.75 | 1900 |
| 2024-06-26 | 52.15 | $30.75 | 2900 |
| 2024-06-25 | 46.73 | $30.18 | 1049 |
| 2024-06-24 | 52.37 | $30.75 | 335 |
| 2024-06-21 | 47.63 | $30.30 | — |
| 2024-06-20 | 47.63 | $30.30 | — |
| 2024-06-18 | 47.63 | $30.30 | 1100 |
| 2024-06-17 | 42.28 | $29.81 | 500 |
| 2024-06-14 | 46.83 | $30.30 | — |
| 2024-06-13 | 46.83 | $30.30 | — |
| 2024-06-12 | 46.83 | $30.30 | 621 |
| 2024-06-11 | 48.00 | $30.43 | — |
| 2024-06-10 | 48.00 | $30.43 | — |
| 2024-06-07 | 48.00 | $30.43 | — |
| 2024-06-06 | 48.00 | $30.43 | — |
| 2024-06-05 | 48.00 | $30.43 | — |
| 2024-06-04 | 48.00 | $30.43 | 200 |
| 2024-06-03 | 53.30 | $31.13 | 1800 |
| 2024-05-31 | 50.95 | $30.81 | — |
| 2024-05-30 | 50.95 | $30.81 | 200 |
| 2024-05-29 | 54.50 | $31.27 | 100 |
| 2024-05-28 | 54.50 | $31.27 | 2638 |
| 2024-05-24 | 49.53 | $30.55 | 1316 |
| 2024-05-23 | 60.43 | $31.80 | — |
| 2024-05-22 | 60.43 | $31.80 | 1600 |
| 2024-05-21 | 59.99 | $31.73 | — |
| 2024-05-20 | 59.99 | $31.73 | — |
| 2024-05-17 | 59.99 | $31.73 | — |
| 2024-05-16 | 59.99 | $31.73 | — |
| 2024-05-15 | 59.99 | $31.73 | 4200 |
| 2024-05-14 | 67.74 | $32.65 | 500 |
| 2024-05-13 | 65.33 | $32.13 | 1100 |
| 2024-05-10 | 63.49 | $31.76 | 130 |
| 2024-05-09 | 58.32 | $30.85 | 500 |
| 2024-05-08 | 62.48 | $31.30 | 718 |
| 2024-05-07 | 59.76 | $30.85 | — |
| 2024-05-06 | 59.76 | $30.85 | 1010 |
| 2024-05-03 | 59.76 | $30.85 | 4500 |
| 2024-05-02 | 58.90 | $30.70 | — |
| 2024-05-01 | 58.90 | $30.70 | — |
| 2024-04-30 | 58.90 | $30.70 | 515 |
| 2024-04-29 | 54.80 | $29.95 | 122810 |
| 2024-04-26 | 47.49 | $28.85 | 408 |
| 2024-04-25 | 45.59 | $28.60 | — |
| 2024-04-24 | 45.59 | $28.60 | 337 |
| 2024-04-23 | 54.57 | $29.86 | 1700 |
| 2024-04-22 | 47.10 | $28.91 | — |
| 2024-04-19 | 47.10 | $28.91 | 1214 |
| 2024-04-18 | 42.62 | $28.41 | 300 |
| 2024-04-17 | 44.04 | $28.61 | 4100 |
| 2024-04-16 | 42.59 | $28.45 | 300 |
| 2024-04-15 | 41.78 | $28.36 | 203 |
| 2024-04-12 | 48.89 | $29.34 | — |
| 2024-04-11 | 48.89 | $29.34 | 200 |
| 2024-04-10 | 48.16 | $29.25 | 215 |
| 2024-04-09 | 43.00 | $28.65 | — |
| 2024-04-08 | 43.00 | $28.65 | 200 |
| 2024-04-05 | 58.14 | $30.39 | 100 |
| 2024-04-04 | 57.81 | $30.35 | 17400 |
| 2024-04-03 | 50.53 | $29.55 | — |
| 2024-04-02 | 50.53 | $29.55 | 1300 |
| 2024-04-01 | 65.77 | $30.74 | 1149 |
| 2024-03-28 | 60.10 | $30.15 | 5042 |
| 2024-03-27 | 56.88 | $29.87 | — |
| 2024-03-26 | 56.88 | $29.87 | 321 |
| 2024-03-25 | 47.78 | $29.20 | 1000 |
| 2024-03-22 | 55.99 | $29.69 | — |
| 2024-03-21 | 55.99 | $29.69 | — |
| 2024-03-20 | 55.99 | $29.69 | — |
| 2024-03-19 | 55.99 | $29.69 | 2300 |
| 2024-03-18 | 54.96 | $29.61 | 332 |
| 2024-03-15 | 64.45 | $30.14 | — |
| 2024-03-14 | 64.45 | $30.14 | 600 |
| 2024-03-13 | 64.64 | $30.15 | 400 |
| 2024-03-12 | 64.64 | $30.15 | 8200 |
| 2024-03-11 | 57.92 | $29.55 | — |
| 2024-03-08 | 57.92 | $29.55 | — |
| 2024-03-07 | 57.92 | $29.55 | — |
| 2024-03-06 | 57.92 | $29.55 | — |
| 2024-03-05 | 57.92 | $29.55 | — |
| 2024-03-04 | 57.92 | $29.55 | — |
| 2024-03-01 | 57.92 | $29.55 | 1249 |
| 2024-02-29 | 60.18 | $29.72 | 533 |
| 2024-02-28 | 59.65 | $29.66 | — |
| 2024-02-27 | 59.65 | $29.66 | 16336 |
| 2024-02-26 | 59.17 | $29.60 | 1500 |
| 2024-02-23 | 59.17 | $29.60 | 1300 |
| 2024-02-22 | 60.26 | $29.70 | — |
| 2024-02-21 | 60.26 | $29.70 | 146 |
| 2024-02-20 | 62.46 | $29.91 | 700 |
| 2024-02-16 | 47.47 | $28.18 | — |
| 2024-02-15 | 47.47 | $28.18 | — |
| 2024-02-14 | 47.47 | $28.18 | 12400 |
| 2024-02-13 | 47.66 | $28.20 | 500 |
| 2024-02-12 | 38.62 | $27.42 | — |
| 2024-02-09 | 38.62 | $27.42 | — |
| 2024-02-08 | 38.62 | $27.42 | — |
| 2024-02-07 | 38.62 | $27.42 | 2745 |
| 2024-02-06 | 49.40 | $28.63 | — |
| 2024-02-05 | 49.40 | $28.63 | — |
| 2024-02-02 | 49.40 | $28.63 | — |
| 2024-02-01 | 49.40 | $28.63 | — |
| 2024-01-31 | 49.40 | $28.63 | 2229 |
| 2024-01-30 | 42.18 | $27.93 | 4700 |
| 2024-01-29 | 42.18 | $27.93 | 935 |
| 2024-01-26 | 41.31 | $27.85 | 20500 |
| 2024-01-25 | 39.04 | $27.64 | 8520 |
| 2024-01-24 | 42.87 | $28.15 | — |
| 2024-01-23 | 42.87 | $28.15 | — |
| 2024-01-22 | 42.87 | $28.15 | 100 |
| 2024-01-19 | 38.84 | $27.75 | — |
| 2024-01-18 | 38.84 | $27.75 | 6500 |
| 2024-01-17 | 52.01 | $29.34 | — |
| 2024-01-16 | 52.01 | $29.34 | — |
| 2024-01-12 | 52.01 | $29.34 | — |
| 2024-01-11 | 52.01 | $29.34 | — |
| 2024-01-10 | 52.01 | $29.34 | 900 |
| 2024-01-09 | 52.61 | $29.41 | — |
| 2024-01-08 | 52.61 | $29.41 | — |
| 2024-01-05 | 52.61 | $29.41 | 317 |
| 2024-01-04 | 54.24 | $29.62 | 5611 |
| 2024-01-03 | 53.06 | $29.44 | 200 |
| 2024-01-02 | 50.98 | $29.13 | 800 |
| 2023-12-29 | 49.12 | $28.86 | 200 |
| 2023-12-28 | 49.12 | $28.86 | 519 |
| 2023-12-27 | 47.04 | $28.55 | — |
| 2023-12-26 | 47.04 | $28.55 | 300 |
| 2023-12-22 | 49.27 | $28.93 | 900 |
| 2023-12-21 | 43.87 | $28.12 | — |
| 2023-12-20 | 43.87 | $28.12 | 800 |
| 2023-12-19 | 51.72 | $29.40 | 302 |
| 2023-12-18 | 42.75 | $28.22 | — |
| 2023-12-15 | 42.75 | $28.22 | 1600 |
| 2023-12-14 | 45.74 | $28.68 | 11900 |
| 2023-12-13 | 44.86 | $28.57 | 700 |
| 2023-12-12 | 51.06 | $29.44 | 9649 |
| 2023-12-11 | 49.22 | $29.20 | 600 |
| 2023-12-08 | 50.73 | $29.40 | 4000 |
| 2023-12-07 | 48.56 | $29.11 | 3400 |
| 2023-12-06 | 46.95 | $28.90 | 200 |
| 2023-12-05 | 46.19 | $28.80 | 215 |
| 2023-12-04 | 51.06 | $29.50 | — |
| 2023-12-01 | 51.06 | $29.50 | 233 |
| 2023-11-30 | 44.24 | $28.60 | 3000 |
| 2023-11-29 | 49.48 | $29.32 | 103834 |
| 2023-11-28 | 39.33 | $28.25 | 205 |
| 2023-11-27 | 42.44 | $28.66 | — |
| 2023-11-24 | 42.44 | $28.66 | — |
| 2023-11-22 | 42.44 | $28.66 | 200 |
| 2023-11-21 | 42.79 | $28.71 | — |
| 2023-11-20 | 42.79 | $28.71 | 3700 |
| 2023-11-17 | 36.50 | $28.05 | 50400 |
| 2023-11-16 | 38.77 | $28.42 | 815 |
| 2023-11-15 | 44.53 | $29.23 | 5946 |
| 2023-11-14 | 40.04 | $28.80 | 2900 |
| 2023-11-13 | 38.49 | $28.66 | 6100 |
| 2023-11-10 | 40.92 | $29.00 | 700 |
| 2023-11-09 | 36.32 | $28.59 | 300 |
| 2023-11-08 | 37.82 | $28.81 | 625 |
| 2023-11-07 | 51.14 | $30.27 | — |
| 2023-11-06 | 51.14 | $30.27 | — |
| 2023-11-03 | 51.14 | $30.27 | 19200 |
| 2023-11-02 | 54.88 | $30.60 | — |
| 2023-11-01 | 54.88 | $30.60 | — |
| 2023-10-31 | 54.88 | $30.60 | 300 |
| 2023-10-30 | 31.59 | $28.81 | — |
| 2023-10-27 | 31.59 | $28.81 | 8700 |
| 2023-10-26 | 31.59 | $28.81 | 7105 |
| 2023-10-25 | 27.08 | $28.56 | — |
| 2023-10-24 | 27.08 | $28.56 | 110 |
| 2023-10-23 | 30.25 | $29.00 | — |
| 2023-10-20 | 30.25 | $29.00 | — |
| 2023-10-19 | 30.25 | $29.00 | 500 |
| 2023-10-18 | 30.67 | $29.06 | — |
| 2023-10-17 | 30.67 | $29.06 | 701 |
| 2023-10-16 | 33.76 | $29.50 | 7200 |
| 2023-10-13 | 33.76 | $29.50 | — |
| 2023-10-12 | 33.76 | $29.50 | — |
| 2023-10-11 | 33.76 | $29.50 | — |
| 2023-10-10 | 33.76 | $29.50 | — |
| 2023-10-09 | 33.76 | $29.50 | — |
| 2023-10-06 | 33.76 | $29.50 | 800 |
| 2023-10-05 | 36.33 | $29.94 | 500 |
| 2023-10-04 | 36.22 | $29.93 | 1010 |
| 2023-10-03 | 44.90 | $31.17 | — |
| 2023-10-02 | 44.90 | $31.17 | — |
| 2023-09-29 | 44.90 | $31.17 | — |
| 2023-09-28 | 44.90 | $31.17 | — |
| 2023-09-27 | 44.90 | $31.17 | 400 |
| 2023-09-26 | 44.90 | $31.17 | — |
| 2023-09-25 | 44.90 | $31.17 | 300 |
| 2023-09-22 | 38.60 | $30.41 | 45600 |
| 2023-09-21 | 46.91 | $31.65 | — |
| 2023-09-20 | 46.91 | $31.65 | 400 |
| 2023-09-19 | 40.99 | $31.01 | 1300 |
| 2023-09-18 | 36.14 | $30.55 | 3533 |
| 2023-09-15 | 28.07 | $29.89 | — |
| 2023-09-14 | 28.07 | $29.89 | 120 |
| 2023-09-13 | 28.86 | $30.05 | — |
| 2023-09-12 | 28.86 | $30.05 | 3000 |
| 2023-09-11 | 28.86 | $30.05 | 645 |
| 2023-09-08 | 45.18 | $32.42 | — |
| 2023-09-07 | 45.18 | $32.42 | — |
| 2023-09-06 | 45.18 | $32.42 | 3100 |
| 2023-09-05 | 45.18 | $32.42 | — |
| 2023-09-01 | 45.18 | $32.42 | — |
| 2023-08-31 | 45.18 | $32.42 | 900 |
| 2023-08-30 | 40.60 | $31.98 | — |
| 2023-08-29 | 40.60 | $31.98 | 200 |
| 2023-08-28 | 43.59 | $32.38 | — |
| 2023-08-25 | 43.59 | $32.38 | — |
| 2023-08-24 | 43.59 | $32.38 | 6402 |
| 2023-08-23 | 36.81 | $31.70 | 2205 |
| 2023-08-22 | 43.11 | $32.57 | — |
| 2023-08-21 | 43.11 | $32.57 | 1438 |
| 2023-08-18 | 42.49 | $32.51 | — |
| 2023-08-17 | 42.49 | $32.51 | 700 |
| 2023-08-16 | 45.83 | $32.96 | 900 |
| 2023-08-15 | 42.59 | $32.62 | 1300 |
| 2023-08-14 | 44.76 | $32.91 | 1309 |
| 2023-08-11 | 43.44 | $32.77 | 1900 |
| 2023-08-10 | 49.01 | $33.47 | 924 |
| 2023-08-09 | 48.02 | $33.36 | 1344 |
| 2023-08-08 | 61.75 | $34.68 | 2322 |
| 2023-08-07 | 52.82 | $33.76 | 2505 |
| 2023-08-04 | 50.92 | $33.60 | 2700 |
| 2023-08-03 | 47.81 | $33.35 | 1435 |
| 2023-08-02 | 53.05 | $33.76 | 600 |
| 2023-08-01 | 53.05 | $33.76 | 2200 |
| 2023-07-31 | 56.74 | $34.03 | 200 |
| 2023-07-28 | 56.74 | $34.03 | 615 |
| 2023-07-27 | 59.81 | $34.25 | 300 |
| 2023-07-26 | 53.02 | $33.63 | 1414 |
| 2023-07-25 | 62.38 | $34.21 | 1927 |
| 2023-07-24 | 63.11 | $34.25 | — |
| 2023-07-21 | 63.11 | $34.25 | 7035 |
| 2023-07-20 | 61.80 | $34.12 | 400 |
| 2023-07-19 | 57.86 | $33.76 | 1100 |
| 2023-07-18 | 54.24 | $33.47 | 8800 |
| 2023-07-17 | 57.64 | $33.68 | 12426 |
| 2023-07-14 | 60.93 | $33.87 | — |
| 2023-07-13 | 60.93 | $33.87 | 1803 |
| 2023-07-12 | 63.68 | $34.03 | — |
| 2023-07-11 | 63.68 | $34.03 | 817 |
| 2023-07-10 | 54.94 | $33.27 | — |
| 2023-07-07 | 54.94 | $33.27 | — |
| 2023-07-06 | 54.94 | $33.27 | — |
| 2023-07-05 | 54.94 | $33.27 | — |
| 2023-07-03 | 54.94 | $33.27 | — |
| 2023-06-30 | 54.94 | $33.27 | 400 |
| 2023-06-29 | 58.05 | $33.50 | — |
| 2023-06-28 | 58.05 | $33.50 | — |
| 2023-06-27 | 58.05 | $33.50 | 300 |
| 2023-06-26 | 53.43 | $33.03 | 347 |
| 2023-06-23 | 46.40 | $32.44 | — |
| 2023-06-22 | 46.40 | $32.44 | 600 |
| 2023-06-21 | 47.06 | $32.50 | 800 |
| 2023-06-20 | 50.30 | $32.79 | — |
| 2023-06-16 | 50.30 | $32.79 | 400 |
| 2023-06-15 | 44.99 | $32.34 | 1800 |
| 2023-06-14 | 38.15 | $31.85 | — |
| 2023-06-13 | 38.15 | $31.85 | 1000 |
| 2023-06-12 | 35.18 | $31.65 | 200 |
| 2023-06-09 | 34.73 | $31.62 | 2848 |
| 2023-06-08 | 32.98 | $31.50 | — |
| 2023-06-07 | 32.98 | $31.50 | 122 |
| 2023-06-06 | 33.31 | $31.55 | — |
| 2023-06-05 | 33.31 | $31.55 | 607 |
| 2023-06-02 | 32.69 | $31.50 | 600 |
| 2023-06-01 | 35.72 | $31.98 | — |
| 2023-05-31 | 35.72 | $31.98 | 300 |
| 2023-05-30 | 39.43 | $32.52 | — |
| 2023-05-26 | 39.43 | $32.52 | 825 |
| 2023-05-25 | 51.04 | $33.83 | — |
| 2023-05-24 | 51.04 | $33.83 | — |
| 2023-05-23 | 51.04 | $33.83 | — |
| 2023-05-22 | 51.04 | $33.83 | — |
| 2023-05-19 | 51.04 | $33.83 | — |
| 2023-05-18 | 51.04 | $33.83 | — |
| 2023-05-17 | 51.04 | $33.83 | — |
| 2023-05-16 | 51.04 | $33.83 | — |
| 2023-05-15 | 51.04 | $33.83 | 300 |
| 2023-05-12 | 50.83 | $33.80 | 4000 |
| 2023-05-11 | 49.12 | $33.55 | 435 |
| 2023-05-10 | 60.54 | $34.97 | 13100 |
| 2023-05-09 | 60.54 | $34.97 | 9300 |
| 2023-05-08 | 55.10 | $34.15 | 900 |
| 2023-05-05 | 55.10 | $34.15 | — |
| 2023-05-04 | 55.10 | $34.15 | 900 |
| 2023-05-03 | 49.73 | $33.41 | — |
| 2023-05-02 | 49.73 | $33.41 | 102 |
| 2023-05-01 | 56.48 | $34.23 | 400 |
| 2023-04-28 | 58.60 | $34.46 | — |
| 2023-04-27 | 58.60 | $34.46 | — |
| 2023-04-26 | 58.60 | $34.46 | — |
| 2023-04-25 | 58.60 | $34.46 | 100 |
| 2023-04-24 | 61.89 | $34.86 | — |
| 2023-04-21 | 61.89 | $34.86 | 230 |
| 2023-04-20 | 57.29 | $34.01 | — |
| 2023-04-19 | 57.29 | $34.01 | 121 |
| 2023-04-18 | 56.57 | $33.88 | 6839 |
| 2023-04-17 | 52.70 | $33.22 | 400 |
| 2023-04-14 | 50.95 | $32.94 | 419 |
| 2023-04-13 | 78.29 | $35.71 | — |
| 2023-04-12 | 78.29 | $35.71 | 403 |
| 2023-04-11 | 75.01 | $34.96 | 3125 |
| 2023-04-10 | 88.56 | $35.76 | 200 |
| 2023-04-06 | 86.33 | $35.00 | 100 |
| 2023-04-05 | 86.33 | $35.00 | 104 |
| 2023-04-04 | 85.56 | $34.77 | 600 |
| 2023-04-03 | 84.05 | $34.36 | 110 |
| 2023-03-31 | 82.83 | $34.07 | 208 |
| 2023-03-30 | 79.64 | $33.44 | 211 |
| 2023-03-29 | 77.56 | $33.11 | 800 |
| 2023-03-28 | 66.12 | $31.96 | — |
| 2023-03-27 | 66.12 | $31.96 | 8200 |
| 2023-03-24 | 66.12 | $31.96 | 200 |
| 2023-03-23 | 66.88 | $31.99 | — |
| 2023-03-22 | 66.88 | $31.99 | — |
| 2023-03-21 | 66.88 | $31.99 | — |
| 2023-03-20 | 66.88 | $31.99 | — |
| 2023-03-17 | 66.88 | $31.99 | — |
| 2023-03-16 | 66.88 | $31.99 | 300 |
| 2023-03-15 | 65.00 | $31.80 | 700 |
| 2023-03-14 | 65.00 | $31.80 | 130 |
| 2023-03-13 | 62.48 | $31.55 | — |
| 2023-03-10 | 62.48 | $31.55 | — |
| 2023-03-09 | 62.48 | $31.55 | 100 |
| 2023-03-08 | 62.48 | $31.55 | 300 |
| 2023-03-07 | 62.48 | $31.55 | — |
| 2023-03-06 | 62.48 | $31.55 | 100 |
| 2023-03-03 | 62.48 | $31.55 | — |
| 2023-03-02 | 62.48 | $31.55 | 400 |
| 2023-03-01 | 62.48 | $31.55 | 335 |
| 2023-02-28 | 68.05 | $32.00 | — |
| 2023-02-27 | 68.05 | $32.00 | 1600 |
| 2023-02-24 | 67.47 | $31.90 | — |
| 2023-02-23 | 67.47 | $31.90 | 541 |
| 2023-02-22 | 67.47 | $31.90 | 600 |
| 2023-02-21 | 67.58 | $31.91 | 1700 |
| 2023-02-17 | 61.64 | $30.87 | — |
| 2023-02-16 | 61.64 | $30.87 | 644 |
| 2023-02-15 | 49.64 | $29.37 | — |
| 2023-02-14 | 49.64 | $29.37 | — |
| 2023-02-13 | 49.64 | $29.37 | 8000 |
| 2023-02-10 | 45.13 | $28.91 | 944 |
| 2023-02-09 | 44.72 | $28.87 | — |
| 2023-02-08 | 44.72 | $28.87 | — |
| 2023-02-07 | 44.72 | $28.87 | — |
| 2023-02-06 | 44.72 | $28.87 | 400 |
| 2023-02-03 | 59.80 | $30.53 | 8638 |
| 2023-02-02 | 51.58 | $29.65 | — |
| 2023-02-01 | 51.58 | $29.65 | 600 |
| 2023-01-31 | 48.78 | $29.39 | 546 |
| 2023-01-30 | 58.97 | $30.21 | — |
| 2023-01-27 | 58.97 | $30.21 | — |
| 2023-01-26 | 58.97 | $30.21 | — |
| 2023-01-25 | 58.97 | $30.21 | — |
| 2023-01-24 | 58.97 | $30.21 | 2400 |
| 2023-01-23 | 58.97 | $30.21 | 117 |
| 2023-01-20 | 57.54 | $30.03 | 7900 |
| 2023-01-19 | 66.76 | $30.78 | 7900 |
| 2023-01-18 | 66.76 | $30.78 | 7300 |
| 2023-01-17 | 66.76 | $30.78 | 9300 |
| 2023-01-13 | 60.80 | $29.95 | — |
| 2023-01-12 | 60.80 | $29.95 | — |
| 2023-01-11 | 60.80 | $29.95 | 620 |
| 2023-01-10 | 59.30 | $29.75 | — |
| 2023-01-09 | 59.30 | $29.75 | 7509 |
| 2023-01-06 | 50.75 | $28.75 | 1300 |
| 2023-01-05 | 50.75 | $28.75 | 1900 |
| 2023-01-04 | 49.31 | $28.60 | — |
| 2023-01-03 | 49.31 | $28.60 | — |
| 2022-12-30 | 49.31 | $28.60 | 1300 |
| 2022-12-29 | 52.65 | $28.98 | 1500 |
| 2022-12-28 | 49.85 | $28.65 | 1000 |
| 2022-12-27 | 57.39 | $29.42 | 40846 |
| 2022-12-23 | 58.26 | $29.50 | 300 |
| 2022-12-22 | 53.30 | $28.91 | 100 |
| 2022-12-21 | 53.30 | $28.91 | 525 |
| 2022-12-20 | 50.51 | $28.60 | 540 |
| 2022-12-19 | 55.27 | $29.07 | 200 |
| 2022-12-16 | 53.31 | $28.85 | 425 |
| 2022-12-15 | 54.86 | $29.00 | 1300 |
| 2022-12-14 | 61.06 | $29.55 | 822 |
| 2022-12-13 | 68.39 | $30.10 | — |
| 2022-12-12 | 68.39 | $30.10 | — |
| 2022-12-09 | 68.39 | $30.10 | 114 |
| 2022-12-08 | 62.82 | $29.30 | — |
| 2022-12-07 | 62.82 | $29.30 | — |
| 2022-12-06 | 62.82 | $29.30 | 500 |
| 2022-12-05 | 62.03 | $29.19 | 700 |
| 2022-12-02 | 62.72 | $29.25 | 500 |
| 2022-12-01 | 59.20 | $28.76 | 720 |
| 2022-11-30 | 59.97 | $28.83 | 63200 |
| 2022-11-29 | 61.16 | $28.94 | 3000 |
| 2022-11-28 | 64.69 | $29.26 | — |
| 2022-11-25 | 64.69 | $29.26 | 31400 |
| 2022-11-23 | 55.66 | $28.01 | 100 |
| 2022-11-22 | 55.66 | $28.01 | — |
| 2022-11-21 | 55.66 | $28.01 | 100 |
| 2022-11-18 | 55.66 | $28.01 | — |
| 2022-11-17 | 55.66 | $28.01 | — |
| 2022-11-16 | 55.66 | $28.01 | 300 |
| 2022-11-15 | 60.78 | $28.57 | 45001 |
| 2022-11-14 | 52.03 | $27.40 | — |
| 2022-11-11 | 52.03 | $27.40 | 2200 |
| 2022-11-10 | 57.69 | $27.97 | 3700 |
| 2022-11-09 | 57.69 | $27.97 | — |
| 2022-11-08 | 57.69 | $27.97 | — |
| 2022-11-07 | 57.69 | $27.97 | 1400 |
| 2022-11-04 | 57.69 | $27.97 | 405 |
| 2022-11-03 | 50.19 | $26.95 | — |
| 2022-11-02 | 50.19 | $26.95 | 1900 |
| 2022-11-01 | 54.00 | $27.40 | 1749 |
| 2022-10-31 | 69.49 | $28.79 | 71400 |
| 2022-10-28 | 69.49 | $28.79 | — |
| 2022-10-27 | 69.49 | $28.79 | 400 |
| 2022-10-26 | 49.60 | $26.56 | — |
| 2022-10-25 | 49.60 | $26.56 | — |
| 2022-10-24 | 49.60 | $26.56 | — |
| 2022-10-21 | 49.60 | $26.56 | — |
| 2022-10-20 | 49.60 | $26.56 | — |
| 2022-10-19 | 49.60 | $26.56 | — |
| 2022-10-18 | 49.60 | $26.56 | — |
| 2022-10-17 | 49.60 | $26.56 | 521 |
| 2022-10-14 | 52.02 | $26.80 | 300 |
| 2022-10-13 | 37.55 | $25.60 | 5100 |
| 2022-10-12 | 37.55 | $25.60 | 11100 |
| 2022-10-11 | 37.55 | $25.60 | 1000 |
| 2022-10-10 | 37.55 | $25.60 | 40600 |
| 2022-10-07 | 36.24 | $25.50 | 1700 |
| 2022-10-06 | 36.24 | $25.50 | — |
| 2022-10-05 | 37.89 | $25.73 | 4131 |
| 2022-10-04 | 39.98 | $26.01 | 303 |
| 2022-10-03 | 46.34 | $26.74 | — |
| 2022-09-30 | 46.34 | $26.74 | — |
| 2022-09-29 | 46.34 | $26.74 | 1300 |
| 2022-09-28 | 46.34 | $26.74 | — |
| 2022-09-27 | 46.34 | $26.74 | 620 |
| 2022-09-26 | 39.85 | $26.10 | — |
| 2022-09-23 | 39.85 | $26.10 | — |
| 2022-09-22 | 39.85 | $26.10 | 6300 |
| 2022-09-21 | 50.79 | $27.43 | 300 |
| 2022-09-20 | 53.74 | $27.71 | — |
| 2022-09-19 | 53.74 | $27.71 | — |
| 2022-09-16 | 53.74 | $27.71 | 21000 |
| 2022-09-15 | 56.14 | $27.95 | — |
| 2022-09-14 | 56.14 | $27.95 | 800 |
| 2022-09-13 | 51.23 | $27.35 | — |
| 2022-09-12 | 51.23 | $27.35 | 500 |
| 2022-09-09 | 51.23 | $27.35 | — |
| 2022-09-08 | 51.23 | $27.35 | 3000 |
| 2022-09-07 | 48.50 | $27.00 | 1100 |
| 2022-09-06 | 45.51 | $26.64 | — |
| 2022-09-02 | 45.51 | $26.64 | 5200 |
| 2022-09-01 | 45.51 | $26.64 | 2000 |
| 2022-08-31 | 45.51 | $26.64 | — |
| 2022-08-30 | 45.51 | $26.64 | — |
| 2022-08-29 | 45.51 | $26.64 | 1331 |
| 2022-08-26 | 51.14 | $27.57 | 44234 |
| 2022-08-25 | 47.70 | $27.05 | — |
| 2022-08-24 | 47.70 | $27.05 | 200 |
| 2022-08-23 | 54.57 | $28.08 | — |
| 2022-08-22 | 54.57 | $28.08 | 502 |
| 2022-08-19 | 56.87 | $28.40 | 300 |
| 2022-08-18 | 57.66 | $28.51 | 110 |
| 2022-08-17 | 55.01 | $28.02 | — |
| 2022-08-16 | 55.01 | $28.02 | 100 |
| 2022-08-15 | 68.24 | $29.70 | — |
| 2022-08-12 | 68.24 | $29.70 | 100 |
| 2022-08-11 | 68.24 | $29.70 | — |
| 2022-08-10 | 68.24 | $29.70 | 1100 |
| 2022-08-09 | 48.28 | $26.39 | — |
| 2022-08-08 | 48.28 | $26.39 | 400 |
| 2022-08-05 | 52.02 | $26.81 | — |
| 2022-08-04 | 52.02 | $26.81 | 941 |
| 2022-08-03 | 54.85 | $27.12 | — |
| 2022-08-02 | 54.85 | $27.12 | 3500 |
| 2022-08-01 | 54.71 | $27.10 | — |
| 2022-07-29 | 54.71 | $27.10 | 61500 |
| 2022-07-28 | 43.82 | $25.75 | — |
| 2022-07-27 | 43.82 | $25.75 | 700 |
| 2022-07-26 | 43.82 | $25.75 | 6249 |
| 2022-07-25 | 46.83 | $26.17 | 200 |
| 2022-07-22 | 54.22 | $27.05 | 5700 |
| 2022-07-21 | 45.49 | $26.11 | — |
| 2022-07-20 | 45.49 | $26.11 | 2000 |
| 2022-07-19 | 40.94 | $25.69 | 100 |
| 2022-07-18 | 40.94 | $25.69 | — |
| 2022-07-15 | 40.94 | $25.69 | — |
| 2022-07-14 | 40.94 | $25.69 | 400 |
| 2022-07-13 | 44.23 | $26.15 | 500 |
| 2022-07-12 | 47.38 | $26.55 | 2800 |
| 2022-07-11 | 46.38 | $26.44 | 200 |
| 2022-07-08 | 49.71 | $26.85 | 3741 |
| 2022-07-07 | 43.92 | $26.23 | 800 |
| 2022-07-06 | 41.34 | $25.98 | — |
| 2022-07-05 | 41.34 | $25.98 | 400 |
| 2022-07-01 | 43.06 | $26.22 | 1000 |
| 2022-06-30 | 37.73 | $25.70 | 1900 |
| 2022-06-29 | 37.73 | $25.70 | 5500 |
| 2022-06-28 | 38.10 | $25.76 | 300 |
| 2022-06-27 | 38.10 | $25.76 | 200 |
| 2022-06-24 | 36.40 | $25.58 | 12500 |
| 2022-06-23 | 37.83 | $25.84 | 500 |
| 2022-06-22 | 34.16 | $25.45 | 330 |
| 2022-06-21 | 38.91 | $26.30 | 340 |
| 2022-06-17 | 38.91 | $26.30 | — |
| 2022-06-16 | 38.91 | $26.30 | 1100 |
| 2022-06-15 | 33.30 | $25.70 | — |
| 2022-06-14 | 33.30 | $25.70 | — |
| 2022-06-13 | 33.30 | $25.70 | 146 |
| 2022-06-10 | 41.33 | $27.18 | 1900 |
| 2022-06-09 | 41.33 | $27.18 | 108 |
| 2022-06-08 | 41.33 | $27.18 | — |
| 2022-06-07 | 41.33 | $27.18 | — |
| 2022-06-06 | 41.33 | $27.18 | — |
| 2022-06-03 | 41.33 | $27.18 | 4800 |
| 2022-06-02 | 42.92 | $27.49 | 200 |
| 2022-06-01 | 38.33 | $26.86 | 1700 |
| 2022-05-31 | 43.26 | $27.80 | 4900 |
| 2022-05-27 | 34.88 | $26.81 | — |
| 2022-05-26 | 34.88 | $26.81 | — |
| 2022-05-25 | 34.88 | $26.81 | 2317 |
| 2022-05-24 | 35.28 | $26.90 | 200 |
| 2022-05-23 | 32.63 | $26.58 | — |
| 2022-05-20 | 32.63 | $26.58 | 500 |
| 2022-05-19 | 27.71 | $25.99 | 300 |
| 2022-05-18 | 33.56 | $27.47 | 1800 |
| 2022-05-17 | 35.73 | $27.92 | 700 |
| 2022-05-16 | 36.13 | $28.00 | 500 |
| 2022-05-13 | 36.13 | $28.00 | 410 |
| 2022-05-12 | 33.64 | $27.70 | — |
| 2022-05-11 | 33.64 | $27.70 | 700 |
| 2022-05-10 | 40.99 | $29.23 | 800 |
| 2022-05-09 | 35.48 | $28.60 | 7936 |
| 2022-05-06 | 36.51 | $28.80 | 600 |
| 2022-05-05 | 41.68 | $29.70 | 125 |
| 2022-05-04 | 39.03 | $29.41 | 700 |
| 2022-05-03 | 42.10 | $29.90 | 1144 |
| 2022-05-02 | 36.39 | $29.31 | 1003 |
| 2022-04-29 | 38.33 | $29.63 | 1540 |
| 2022-04-28 | 38.64 | $29.68 | 1000 |
| 2022-04-27 | 40.75 | $30.02 | 5808 |
| 2022-04-26 | 43.25 | $30.40 | 204 |
| 2022-04-25 | 43.17 | $30.39 | — |
| 2022-04-22 | 43.17 | $30.39 | — |
| 2022-04-21 | 43.17 | $30.39 | 224 |
| 2022-04-20 | 45.45 | $30.77 | 1800 |
| 2022-04-19 | 44.94 | $30.70 | 505 |
| 2022-04-18 | 44.66 | $30.66 | 115 |
| 2022-04-14 | 44.66 | $30.66 | 401 |
| 2022-04-13 | 47.96 | $31.26 | 2129 |
| 2022-04-12 | 73.02 | $34.19 | — |
| 2022-04-11 | 73.02 | $34.19 | 4300 |
| 2022-04-08 | 60.49 | $32.22 | — |
| 2022-04-07 | 60.49 | $32.22 | — |
| 2022-04-06 | 60.49 | $32.22 | — |
| 2022-04-05 | 60.49 | $32.22 | — |
| 2022-04-04 | 60.49 | $32.22 | 1023 |
| 2022-04-01 | 54.62 | $31.51 | — |
| 2022-03-31 | 54.62 | $31.51 | 320 |
| 2022-03-30 | 53.20 | $31.35 | 200 |
| 2022-03-29 | 56.22 | $31.64 | 200 |
| 2022-03-28 | 39.76 | $30.17 | — |
| 2022-03-25 | 39.76 | $30.17 | — |
| 2022-03-24 | 39.76 | $30.17 | — |
| 2022-03-23 | 39.76 | $30.17 | — |
| 2022-03-22 | 39.76 | $30.17 | 600 |
| 2022-03-21 | 39.76 | $30.17 | — |
| 2022-03-18 | 39.76 | $30.17 | 104 |
| 2022-03-17 | 43.07 | $30.60 | — |
| 2022-03-16 | 43.07 | $30.60 | — |
| 2022-03-15 | 43.07 | $30.60 | 2413 |
| 2022-03-14 | 33.97 | $29.77 | 1305 |
| 2022-03-11 | 31.85 | $29.60 | 5100 |
| 2022-03-10 | 31.85 | $29.60 | — |
| 2022-03-09 | 31.85 | $29.60 | — |
| 2022-03-08 | 31.85 | $29.60 | — |
| 2022-03-07 | 31.85 | $29.60 | 6100 |
| 2022-03-04 | 32.57 | $29.75 | — |
| 2022-03-03 | 32.57 | $29.75 | 3300 |
| 2022-03-02 | 36.72 | $30.59 | — |
| 2022-03-01 | 36.72 | $30.59 | 200 |
| 2022-02-28 | 33.05 | $30.19 | — |
| 2022-02-25 | 33.05 | $30.19 | 812 |
| 2022-02-24 | 23.77 | $29.26 | — |
| 2022-02-23 | 23.77 | $29.26 | — |
| 2022-02-22 | 26.13 | $29.93 | 1300 |
| 2022-02-18 | 45.60 | $32.97 | — |
| 2022-02-17 | 45.60 | $32.97 | — |
| 2022-02-16 | 45.60 | $32.97 | — |
| 2022-02-15 | 45.60 | $32.97 | 518 |
| 2022-02-14 | 48.40 | $33.26 | — |
| 2022-02-11 | 48.40 | $33.26 | — |
| 2022-02-10 | 48.40 | $33.26 | — |
| 2022-02-09 | 48.40 | $33.26 | 245 |
| 2022-02-08 | 45.97 | $33.00 | — |
| 2022-02-07 | 45.97 | $33.00 | — |
| 2022-02-04 | 45.97 | $33.00 | 125 |
| 2022-02-03 | 46.05 | $33.01 | — |
| 2022-02-02 | 46.05 | $33.01 | 50000 |
| 2022-02-01 | 46.05 | $33.01 | 40209 |
| 2022-01-31 | 34.55 | $31.69 | 1030 |
| 2022-01-28 | 37.42 | $32.19 | 725 |
| 2022-01-27 | 35.48 | $32.00 | 717 |
| 2022-01-26 | 33.74 | $31.83 | 900 |
| 2022-01-25 | 35.57 | $32.17 | 51100 |
| 2022-01-24 | 36.56 | $32.35 | 1038 |
| 2022-01-21 | 42.15 | $33.25 | — |
| 2022-01-20 | 42.15 | $33.25 | 3400 |
| 2022-01-19 | 47.80 | $34.02 | 300 |
| 2022-01-18 | 55.08 | $34.82 | — |
| 2022-01-14 | 55.08 | $34.82 | 300 |
| 2022-01-13 | 62.98 | $35.55 | — |
| 2022-01-12 | 62.98 | $35.55 | 200 |
| 2022-01-11 | 57.30 | $34.80 | 5600 |
| 2022-01-10 | 57.30 | $34.80 | 3432 |
| 2022-01-07 | 55.66 | $34.60 | 1100 |
| 2022-01-06 | 56.18 | $34.65 | 135 |
| 2022-01-05 | 54.18 | $34.40 | 3134 |
| 2022-01-04 | 52.87 | $34.24 | 600 |
| 2022-01-03 | 55.30 | $34.50 | — |
| 2021-12-31 | 55.30 | $34.50 | — |
| 2021-12-30 | 55.30 | $34.50 | — |
| 2021-12-29 | 55.30 | $34.50 | 200 |
| 2021-12-28 | 52.56 | $34.10 | 127 |
| 2021-12-27 | 52.95 | $34.15 | — |
| 2021-12-23 | 52.95 | $34.15 | 620 |
| 2021-12-22 | 49.26 | $33.60 | 330 |
| 2021-12-21 | 46.35 | $33.20 | — |
| 2021-12-20 | 46.35 | $33.20 | 2341 |
| 2021-12-17 | 55.55 | $34.48 | 600 |
| 2021-12-16 | 53.99 | $34.25 | 600 |
| 2021-12-15 | 46.55 | $33.29 | — |
| 2021-12-14 | 46.55 | $33.29 | 500 |
| 2021-12-13 | 56.82 | $34.48 | 620 |
| 2021-12-10 | 56.21 | $34.40 | 3700 |
| 2021-12-09 | 52.76 | $33.97 | 700 |
| 2021-12-08 | 53.69 | $34.07 | 800 |
| 2021-12-07 | 55.27 | $34.24 | 2210 |
| 2021-12-06 | 51.00 | $33.71 | 2912 |
| 2021-12-03 | 47.79 | $33.35 | 3216 |
| 2021-12-02 | 48.71 | $33.46 | 3031 |
| 2021-12-01 | 50.15 | $33.63 | 400 |
| 2021-11-30 | 50.64 | $33.69 | 1300 |
| 2021-11-29 | 54.05 | $34.09 | 900 |
| 2021-11-26 | 55.37 | $34.24 | 200 |
| 2021-11-24 | 55.30 | $34.23 | 5111 |
| 2021-11-23 | 57.08 | $34.44 | 100 |
| 2021-11-22 | 57.08 | $34.44 | 200 |
| 2021-11-19 | 54.97 | $34.10 | 2000 |
| 2021-11-18 | 53.37 | $33.85 | 2000 |
| 2021-11-17 | 63.17 | $35.00 | — |
| 2021-11-16 | 63.17 | $35.00 | — |
| 2021-11-15 | 63.17 | $35.00 | 5031 |
| 2021-11-12 | 57.66 | $34.05 | 3400 |
| 2021-11-11 | 52.47 | $33.32 | 3600 |
| 2021-11-10 | 59.07 | $34.02 | 900 |
| 2021-11-09 | 50.34 | $32.99 | 6817 |
| 2021-11-08 | 45.99 | $32.58 | 125 |
| 2021-11-05 | 51.77 | $33.13 | 700 |
| 2021-11-04 | 56.30 | $33.50 | 615 |
| 2021-11-03 | 48.70 | $32.84 | — |
| 2021-11-02 | 48.70 | $32.84 | 1000 |
| 2021-11-01 | 48.70 | $32.84 | 42625 |
| 2021-10-29 | 47.02 | $32.70 | — |
| 2021-10-28 | 47.02 | $32.70 | — |
| 2021-10-27 | 47.02 | $32.70 | — |
| 2021-10-26 | 47.02 | $32.70 | — |
| 2021-10-25 | 47.02 | $32.70 | 1306 |
| 2021-10-22 | 48.97 | $32.92 | — |
| 2021-10-21 | 48.97 | $32.92 | 2014 |
| 2021-10-20 | 43.29 | $32.33 | 100 |
| 2021-10-19 | 41.83 | $32.19 | 6100 |
| 2021-10-18 | 53.04 | $33.40 | — |
| 2021-10-15 | 53.04 | $33.40 | — |
| 2021-10-14 | 53.04 | $33.40 | — |
| 2021-10-13 | 53.04 | $33.40 | 100 |
| 2021-10-12 | 53.04 | $33.40 | — |
| 2021-10-11 | 53.04 | $33.40 | 1300 |
| 2021-10-08 | 65.91 | $34.60 | 1040 |
| 2021-10-07 | 60.17 | $33.85 | 2000 |
| 2021-10-06 | 57.45 | $33.55 | 228 |
| 2021-10-05 | 54.28 | $33.23 | 300 |
| 2021-10-04 | 57.73 | $33.50 | 428 |
| 2021-10-01 | 53.58 | $33.10 | — |
| 2021-09-30 | 53.58 | $33.10 | 100 |
| 2021-09-29 | 53.58 | $33.10 | — |
| 2021-09-28 | 53.58 | $33.10 | — |
| 2021-09-27 | 53.58 | $33.10 | 639 |
| 2021-09-24 | 62.19 | $33.83 | — |
| 2021-09-23 | 62.19 | $33.83 | 135 |
| 2021-09-22 | 59.19 | $33.46 | — |
| 2021-09-21 | 59.19 | $33.46 | 700 |
| 2021-09-20 | 54.13 | $32.89 | 200 |
| 2021-09-17 | 58.61 | $33.26 | 600 |
| 2021-09-16 | 58.86 | $33.28 | — |
| 2021-09-15 | 58.86 | $33.28 | — |
| 2021-09-14 | 58.86 | $33.28 | 400 |
| 2021-09-13 | 52.21 | $32.52 | — |
| 2021-09-10 | 52.21 | $32.52 | 8807 |
| 2021-09-09 | 60.05 | $33.20 | — |
| 2021-09-08 | 60.05 | $33.20 | 105 |
| 2021-09-07 | 63.73 | $33.49 | 105 |
| 2021-09-03 | 71.01 | $34.00 | 100 |
| 2021-09-02 | 71.01 | $34.00 | — |
| 2021-09-01 | 71.01 | $34.00 | 300 |
| 2021-08-31 | 68.60 | $33.60 | 10917 |
| 2021-08-30 | 65.54 | $33.15 | 200 |
| 2021-08-27 | 73.06 | $33.65 | 1800 |
| 2021-08-26 | 68.61 | $33.00 | — |
| 2021-08-25 | 68.61 | $33.00 | — |
| 2021-08-24 | 68.61 | $33.00 | 70000 |
| 2021-08-23 | 68.61 | $33.00 | 335 |
| 2021-08-20 | 73.15 | $33.30 | — |
| 2021-08-19 | 73.15 | $33.30 | 440 |
| 2021-08-18 | 74.33 | $33.38 | 210 |
| 2021-08-17 | 71.42 | $32.85 | — |
| 2021-08-16 | 71.42 | $32.85 | 300 |
| 2021-08-13 | 70.45 | $32.68 | 37527 |
| 2021-08-12 | 78.99 | $33.25 | 225 |
| 2021-08-11 | 70.37 | $31.81 | 6000 |
| 2021-08-10 | 65.19 | $31.26 | — |
| 2021-08-09 | 65.19 | $31.26 | — |
| 2021-08-06 | 65.19 | $31.26 | — |
| 2021-08-05 | 65.19 | $31.26 | — |
| 2021-08-04 | 65.19 | $31.26 | — |
| 2021-08-03 | 65.19 | $31.26 | 800 |
| 2021-08-02 | 64.18 | $31.14 | — |
| 2021-07-30 | 64.18 | $31.14 | 1221 |
| 2021-07-29 | 60.59 | $30.72 | 924 |
| 2021-07-28 | 58.52 | $30.50 | — |
| 2021-07-27 | 58.52 | $30.50 | — |
| 2021-07-26 | 58.52 | $30.50 | 322 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$43.05
Vol: 30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $43.05 | 30 |
| 2026-07-20 | 0.00 | $43.05 | 30 |
| 2026-07-17 | 0.00 | $43.05 | 500 |
| 2026-07-16 | -84.43 | $40.10 | — |
| 2026-07-15 | -84.43 | $40.10 | 30 |
| 2026-07-14 | -84.43 | $40.10 | 30 |
| 2026-07-13 | -84.43 | $40.10 | 307 |
| 2026-07-10 | -84.78 | $40.09 | 30 |
| 2026-07-09 | -84.78 | $40.09 | 1522 |
| 2026-07-08 | -25.26 | $41.81 | 548 |
| 2026-07-07 | -100.00 | $39.65 | — |
| 2026-07-06 | -100.00 | $39.65 | 30 |
| 2026-07-02 | -100.00 | $39.65 | 30 |
| 2026-07-01 | -89.47 | $39.65 | 30 |
| 2026-06-30 | -86.01 | $39.65 | 30 |
| 2026-06-29 | -86.01 | $39.65 | 30 |
| 2026-06-26 | -86.01 | $39.65 | 30 |
| 2026-06-25 | -86.01 | $39.65 | 30 |
| 2026-06-24 | -86.01 | $39.65 | 300 |
| 2026-06-23 | -42.86 | $41.10 | 30 |
| 2026-06-22 | -44.51 | $41.10 | 30 |
| 2026-06-18 | -44.51 | $41.10 | 622 |
| 2026-06-17 | -2.89 | $42.54 | 315 |
| 2026-06-16 | -31.50 | $41.55 | 122 |
| 2026-06-15 | -44.51 | $41.10 | 30 |
| 2026-06-12 | -44.67 | $41.10 | 30 |
| 2026-06-11 | -44.67 | $41.10 | 30 |
| 2026-06-10 | -44.67 | $41.10 | — |
| 2026-06-09 | -69.62 | $41.10 | — |
| 2026-06-08 | -69.62 | $41.10 | — |
| 2026-06-05 | -69.62 | $41.10 | 630 |
| 2026-06-04 | -82.28 | $40.30 | 102 |
| 2026-06-03 | -97.94 | $39.31 | 30 |
| 2026-06-02 | -97.94 | $39.31 | 1725 |
| 2026-06-01 | -83.16 | $41.55 | 30 |
| 2026-05-29 | -86.84 | $41.55 | 30 |
| 2026-05-28 | -86.84 | $41.55 | 30 |
| 2026-05-27 | -86.84 | $41.55 | 135 |
| 2026-05-26 | -77.45 | $42.41 | 30 |
| 2026-05-22 | -77.45 | $42.41 | 3800 |
| 2026-05-21 | -74.86 | $42.60 | 1500 |
| 2026-05-20 | -74.46 | $42.63 | 30 |
| 2026-05-19 | -74.46 | $42.63 | 30 |
| 2026-05-18 | -74.77 | $42.63 | 30 |
| 2026-05-15 | -74.77 | $42.63 | 1400 |
| 2026-05-14 | -94.09 | $41.19 | 600 |
| 2026-05-13 | -100.00 | $40.75 | 200 |
| 2026-05-12 | -68.35 | $45.50 | 30 |
| 2026-05-11 | -68.35 | $45.50 | 800 |
| 2026-05-08 | -68.35 | $45.50 | 800 |
| 2026-05-07 | -68.35 | $45.50 | — |
| 2026-05-06 | -68.35 | $45.50 | 800 |
| 2026-05-05 | -100.00 | $44.25 | 272 |
| 2026-05-04 | -100.00 | $44.40 | 200 |
| 2026-05-01 | -70.26 | $46.83 | 272 |
| 2026-04-30 | -70.26 | $46.83 | 437 |
| 2026-04-29 | -94.36 | $46.36 | 272 |
| 2026-04-28 | -4.62 | $48.11 | 272 |
| 2026-04-27 | -2.12 | $48.11 | 272 |
| 2026-04-24 | -17.95 | $48.11 | 272 |
| 2026-04-23 | -17.95 | $48.11 | 2647 |
| 2026-04-22 | -30.97 | $47.45 | 440 |
| 2026-04-21 | -16.17 | $48.20 | 272 |
| 2026-04-20 | -16.17 | $48.20 | — |
| 2026-04-17 | -16.17 | $48.20 | 272 |
| 2026-04-16 | -16.17 | $48.20 | 272 |
| 2026-04-15 | -39.65 | $47.01 | 272 |
| 2026-04-14 | -39.65 | $47.01 | 272 |
| 2026-04-13 | -25.64 | $47.72 | 272 |
| 2026-04-10 | -25.64 | $47.72 | 272 |
| 2026-04-09 | -25.64 | $47.72 | 272 |
| 2026-04-08 | -25.64 | $47.72 | — |
| 2026-04-07 | -25.64 | $47.72 | 504 |
| 2026-04-06 | -54.64 | $46.25 | 272 |
| 2026-04-02 | -25.05 | $47.75 | 272 |
| 2026-04-01 | -25.05 | $47.75 | 300 |
| 2026-03-31 | -45.76 | $46.70 | 2600 |
| 2026-03-30 | -62.92 | $45.83 | 1638 |
| 2026-03-27 | 0.00 | $49.02 | 272 |
| 2026-03-26 | 0.00 | $49.02 | 272 |
| 2026-03-25 | 0.00 | $49.02 | 272 |
| 2026-03-24 | -26.44 | $49.02 | 272 |
| 2026-03-23 | -26.44 | $49.02 | 272 |
| 2026-03-20 | -26.44 | $49.02 | 300 |
| 2026-03-19 | -67.12 | $47.82 | 542 |
| 2026-03-18 | -52.98 | $48.11 | 272 |
| 2026-03-17 | -37.98 | $48.11 | 272 |
| 2026-03-16 | -37.98 | $48.11 | 1000 |
| 2026-03-13 | -37.98 | $48.11 | 272 |
| 2026-03-12 | -18.05 | $47.89 | 272 |
| 2026-03-11 | -18.05 | $47.89 | 272 |
| 2026-03-10 | -18.05 | $47.89 | 272 |
| 2026-03-09 | -27.22 | $46.92 | 272 |
| 2026-03-06 | -27.22 | $46.92 | 301 |
| 2026-03-05 | -13.89 | $48.33 | 272 |
| 2026-03-04 | -13.89 | $48.33 | 400 |
| 2026-03-03 | -21.93 | $47.48 | 272 |
| 2026-03-02 | -21.93 | $47.48 | 2200 |
| 2026-02-27 | -10.59 | $48.68 | 272 |
| 2026-02-26 | -23.25 | $47.34 | 605 |
| 2026-02-25 | -3.83 | $49.33 | 500 |
| 2026-02-24 | 0.00 | $48.92 | 65100 |
| 2026-02-23 | 0.00 | $48.00 | 300 |
| 2026-02-20 | -0.82 | $47.25 | 196300 |
| 2026-02-19 | -7.34 | $46.61 | 2 |
| 2026-02-18 | -7.27 | $46.61 | 1500 |
| 2026-02-17 | 0.00 | $47.33 | 3036 |
| 2026-02-13 | 0.00 | $47.13 | 333 |
| 2026-02-12 | -13.88 | $39.22 | — |
| 2026-02-11 | -13.88 | $39.22 | — |
| 2026-02-10 | -36.40 | $39.22 | — |
| 2026-02-09 | -36.40 | $39.22 | — |
| 2026-02-06 | -36.40 | $39.22 | — |
| 2026-02-05 | -36.40 | $39.22 | 100 |
| 2026-02-04 | -36.40 | $39.22 | 100 |
| 2026-02-03 | -36.40 | $39.22 | 100 |
| 2026-02-02 | -36.40 | $39.22 | 404 |
| 2026-01-30 | -44.38 | $39.35 | — |
| 2026-01-29 | -44.38 | $39.35 | 107 |
| 2026-01-28 | -97.12 | $37.52 | 1100 |
| 2026-01-27 | -91.93 | $37.70 | 100 |
| 2026-01-26 | -91.93 | $37.70 | 100 |
| 2026-01-23 | -91.93 | $37.70 | 600 |
| 2026-01-22 | -91.64 | $37.71 | 400 |
| 2026-01-21 | -100.00 | $37.42 | 2300 |
| 2026-01-20 | -96.32 | $38.01 | 10700 |
| 2026-01-16 | -48.83 | $39.43 | 1100 |
| 2026-01-15 | -46.15 | $39.51 | 1300 |
| 2026-01-14 | -100.00 | $37.90 | 15400 |
| 2026-01-13 | -41.03 | $40.25 | 2 |
| 2026-01-12 | -62.26 | $40.25 | 2 |
| 2026-01-09 | -62.26 | $40.25 | 2 |
| 2026-01-08 | -62.26 | $40.25 | 2 |
| 2026-01-07 | -62.26 | $40.25 | 2 |
| 2026-01-06 | -62.26 | $40.25 | — |
| 2026-01-05 | -62.26 | $40.25 | 149 |
| 2026-01-02 | -38.11 | $40.89 | 2 |
| 2025-12-31 | -38.11 | $40.89 | 237 |
| 2025-12-30 | -43.40 | $40.75 | 400 |
| 2025-12-29 | -46.04 | $40.68 | 2 |
| 2025-12-26 | -46.42 | $40.67 | 400 |
| 2025-12-24 | -46.04 | $40.68 | 300 |
| 2025-12-23 | -78.49 | $39.82 | 142 |
| 2025-12-22 | -96.98 | $39.33 | 2 |
| 2025-12-19 | -96.98 | $39.33 | 2 |
| 2025-12-18 | -96.98 | $39.33 | 3700 |
| 2025-12-17 | -54.34 | $40.46 | 1021 |
| 2025-12-16 | -47.37 | $40.75 | 2 |
| 2025-12-15 | -47.37 | $40.75 | 249 |
| 2025-12-12 | -7.02 | $41.90 | 11138 |
| 2025-12-11 | -80.00 | $40.30 | — |
| 2025-12-10 | -80.00 | $40.30 | 2 |
| 2025-12-09 | -80.00 | $40.30 | 207 |
| 2025-12-08 | -81.33 | $40.27 | 2 |
| 2025-12-05 | -81.33 | $40.27 | 2 |
| 2025-12-04 | -81.33 | $40.27 | 102 |
| 2025-12-03 | -81.23 | $39.85 | 2600 |
| 2025-12-02 | -59.57 | $40.45 | 700 |
| 2025-12-01 | -39.71 | $41.00 | 2 |
| 2025-11-28 | -39.71 | $41.00 | 2 |
| 2025-11-26 | -39.71 | $41.00 | 2 |
| 2025-11-25 | -41.40 | $41.00 | 807 |
| 2025-11-24 | -64.44 | $40.50 | 402 |
| 2025-11-21 | -71.12 | $40.28 | 2 |
| 2025-11-20 | -72.22 | $40.28 | 2 |
| 2025-11-19 | -72.22 | $40.28 | 1600 |
| 2025-11-18 | -19.01 | $42.10 | 2 |
| 2025-11-17 | -19.01 | $42.10 | 2 |
| 2025-11-14 | -19.01 | $42.10 | 1 |
| 2025-11-13 | -19.01 | $42.10 | 126 |
| 2025-11-12 | -82.16 | $39.94 | 1 |
| 2025-11-11 | -82.16 | $39.94 | 1 |
| 2025-11-10 | -82.16 | $39.94 | 1 |
| 2025-11-07 | -82.16 | $39.94 | 1000 |
| 2025-11-06 | -71.93 | $40.29 | 447 |
| 2025-11-05 | -100.00 | $39.33 | 1 |
| 2025-11-04 | -100.00 | $39.33 | 200 |
| 2025-11-03 | -100.00 | $40.00 | 1 |
| 2025-10-31 | -100.00 | $40.00 | 1 |
| 2025-10-30 | -100.00 | $40.00 | 200 |
| 2025-10-29 | -15.20 | $42.18 | 222 |
| 2025-10-28 | -3.47 | $42.62 | — |
| 2025-10-27 | -3.47 | $42.62 | 236 |
| 2025-10-24 | 0.00 | $42.75 | 1201 |
| 2025-10-23 | -27.84 | $41.54 | — |
| 2025-10-22 | -27.84 | $41.54 | 120 |
| 2025-10-21 | -0.57 | $42.50 | 314 |
| 2025-10-20 | -22.73 | $41.72 | 120 |
| 2025-10-17 | -19.60 | $41.83 | — |
| 2025-10-16 | 0.00 | $42.52 | 5100 |
| 2025-10-15 | 0.00 | $41.25 | — |
| 2025-10-14 | 0.00 | $41.25 | — |
| 2025-10-13 | 0.00 | $41.25 | — |
| 2025-10-10 | 0.00 | $41.25 | 5200 |
| 2025-10-09 | -28.31 | $40.19 | — |
| 2025-10-08 | -28.31 | $40.19 | — |
| 2025-10-07 | -28.31 | $40.19 | — |
| 2025-10-06 | -28.31 | $40.19 | 900 |
| 2025-10-03 | -17.60 | $40.03 | 334 |
| 2025-10-02 | -100.00 | $39.00 | 39833 |
| 2025-10-01 | -42.02 | $39.75 | — |
| 2025-09-30 | -42.02 | $39.75 | 103 |
| 2025-09-29 | -66.39 | $39.46 | — |
| 2025-09-26 | -66.39 | $39.46 | — |
| 2025-09-25 | -66.39 | $39.46 | — |
| 2025-09-24 | -66.39 | $39.46 | — |
| 2025-09-23 | -80.39 | $39.46 | 614 |
| 2025-09-22 | -77.89 | $39.62 | 821 |
| 2025-09-19 | -93.75 | $39.60 | — |
| 2025-09-18 | -94.51 | $39.60 | — |
| 2025-09-17 | -94.51 | $39.60 | 425 |
| 2025-09-16 | -69.78 | $40.05 | — |
| 2025-09-15 | -69.78 | $40.05 | — |
| 2025-09-12 | -69.78 | $40.05 | — |
| 2025-09-11 | -69.78 | $40.05 | — |
| 2025-09-10 | -69.78 | $40.05 | — |
| 2025-09-09 | -69.78 | $40.05 | 500 |
| 2025-09-08 | -58.79 | $40.25 | — |
| 2025-09-05 | -58.79 | $40.25 | — |
| 2025-09-04 | -52.97 | $40.25 | 1600 |
| 2025-09-03 | -78.45 | $39.50 | — |
| 2025-09-02 | -78.45 | $39.50 | — |
| 2025-08-29 | -78.45 | $39.50 | — |
| 2025-08-28 | -78.45 | $39.50 | — |
| 2025-08-27 | -78.45 | $39.50 | 809 |
| 2025-08-26 | -9.48 | $41.10 | — |
| 2025-08-25 | -9.48 | $41.10 | — |
| 2025-08-22 | -9.48 | $41.10 | 335 |
| 2025-08-21 | 0.00 | $41.32 | — |
| 2025-08-20 | 0.00 | $41.32 | 949 |
| 2025-08-19 | -10.61 | $40.77 | 842 |
| 2025-08-18 | -60.44 | $39.89 | 204 |
| 2025-08-15 | -44.89 | $40.24 | 700 |
| 2025-08-14 | -44.00 | $40.26 | 305 |
| 2025-08-13 | -43.11 | $40.28 | 1827 |
| 2025-08-12 | -36.89 | $40.42 | 2200 |
| 2025-08-11 | -40.89 | $40.33 | 600 |
| 2025-08-08 | -60.00 | $39.90 | 624 |
| 2025-08-07 | -22.67 | $40.74 | 2946 |
| 2025-08-06 | -76.00 | $39.54 | 2100 |
| 2025-08-05 | -62.67 | $39.84 | 2800 |
| 2025-08-04 | -100.00 | $39.00 | 400 |
| 2025-08-01 | -100.00 | $39.15 | 1900 |
| 2025-07-31 | -78.46 | $39.71 | 1000 |
| 2025-07-30 | -100.00 | $39.15 | 1300 |
| 2025-07-29 | -73.08 | $39.85 | 2302 |
| 2025-07-28 | -58.37 | $40.53 | — |
| 2025-07-25 | -58.37 | $40.53 | 900 |
| 2025-07-24 | -81.85 | $40.15 | 216 |
| 2025-07-23 | -100.00 | $39.66 | 1718 |
| 2025-07-22 | -53.88 | $41.25 | — |
| 2025-07-21 | -53.88 | $41.25 | — |
| 2025-07-18 | -53.88 | $41.25 | 400 |
| 2025-07-17 | -96.60 | $40.37 | — |
| 2025-07-16 | -96.60 | $40.37 | 2600 |
| 2025-07-15 | -100.00 | $40.30 | 4500 |
| 2025-07-14 | -90.27 | $40.69 | — |
| 2025-07-11 | -90.27 | $40.69 | 300 |
| 2025-07-10 | -81.62 | $40.85 | — |
| 2025-07-09 | -81.62 | $40.85 | — |
| 2025-07-08 | -81.62 | $40.85 | 200 |
| 2025-07-07 | -32.97 | $41.75 | — |
| 2025-07-03 | -32.97 | $41.75 | — |
| 2025-07-02 | -32.97 | $41.75 | 742 |
| 2025-07-01 | -100.00 | $40.51 | — |
| 2025-06-30 | -100.00 | $40.51 | — |
| 2025-06-27 | -100.00 | $40.51 | 647 |
| 2025-06-26 | 0.00 | $42.36 | — |
| 2025-06-25 | 0.00 | $42.36 | — |
| 2025-06-24 | -26.02 | $42.36 | 608 |
| 2025-06-23 | -60.65 | $41.12 | 326 |
| 2025-06-20 | -64.19 | $41.01 | 1636 |
| 2025-06-18 | -51.61 | $41.40 | 148 |
| 2025-06-17 | -54.19 | $41.32 | — |
| 2025-06-16 | -54.19 | $41.32 | — |
| 2025-06-13 | -54.19 | $41.32 | 300 |
| 2025-06-12 | -71.29 | $40.79 | — |
| 2025-06-11 | -71.29 | $40.79 | — |
| 2025-06-10 | -71.29 | $40.79 | 3438 |
| 2025-06-09 | -45.86 | $41.60 | — |
| 2025-06-06 | -45.86 | $41.60 | — |
| 2025-06-05 | -45.86 | $41.60 | — |
| 2025-06-04 | -45.86 | $41.60 | — |
| 2025-06-03 | -37.50 | $41.60 | 200 |
| 2025-06-02 | -35.68 | $41.67 | — |
| 2025-05-30 | -35.68 | $41.67 | — |
| 2025-05-29 | -35.68 | $41.67 | 214 |
| 2025-05-28 | -23.18 | $42.15 | 715 |
| 2025-05-27 | -2.60 | $42.94 | 600 |
| 2025-05-23 | -81.77 | $39.90 | — |
| 2025-05-22 | -81.77 | $39.90 | — |
| 2025-05-21 | -81.77 | $39.90 | — |
| 2025-05-20 | -81.77 | $39.90 | — |
| 2025-05-19 | -77.72 | $39.90 | — |
| 2025-05-16 | -77.72 | $39.90 | — |
| 2025-05-15 | -77.72 | $39.90 | 35309 |
| 2025-05-14 | -70.79 | $40.18 | 4100 |
| 2025-05-13 | -42.55 | $40.30 | 628 |
| 2025-05-12 | 0.00 | $43.04 | — |
| 2025-05-09 | 0.00 | $43.04 | — |
| 2025-05-08 | 0.00 | $43.04 | 717 |
| 2025-05-07 | 0.00 | $42.00 | 1000 |
| 2025-05-06 | -29.19 | $39.20 | — |
| 2025-05-05 | -27.22 | $39.20 | — |
| 2025-05-02 | -27.22 | $39.20 | — |
| 2025-05-01 | -27.22 | $39.20 | — |
| 2025-04-30 | -27.22 | $39.20 | — |
| 2025-04-29 | -27.22 | $39.20 | 400 |
| 2025-04-28 | 0.00 | $40.42 | — |
| 2025-04-25 | 0.00 | $40.42 | — |
| 2025-04-24 | 0.00 | $40.42 | — |
| 2025-04-23 | 0.00 | $40.42 | 300 |
| 2025-04-22 | 0.00 | $39.00 | — |
| 2025-04-21 | 0.00 | $39.00 | — |
| 2025-04-17 | 0.00 | $39.00 | 4500 |
| 2025-04-16 | 0.00 | $39.00 | 500 |
| 2025-04-15 | -25.93 | $36.60 | — |
| 2025-04-14 | -25.93 | $36.60 | — |
| 2025-04-11 | -28.21 | $36.60 | — |
| 2025-04-10 | -28.21 | $36.60 | 7329 |
| 2025-04-09 | -87.18 | $34.30 | — |
| 2025-04-08 | -87.18 | $34.30 | — |
| 2025-04-07 | -87.18 | $34.30 | 1934 |
| 2025-04-04 | -30.27 | $37.14 | 309 |
| 2025-04-03 | -23.50 | $37.38 | — |
| 2025-04-02 | -25.37 | $37.38 | — |
| 2025-04-01 | -25.37 | $37.38 | — |
| 2025-03-31 | -25.37 | $37.38 | — |
| 2025-03-28 | -25.37 | $37.38 | — |
| 2025-03-27 | -25.37 | $37.38 | 300 |
| 2025-03-26 | -32.61 | $37.00 | — |
| 2025-03-25 | -32.61 | $37.00 | — |
| 2025-03-24 | -32.61 | $37.00 | 513 |
| 2025-03-21 | -74.28 | $35.85 | 401 |
| 2025-03-20 | -36.23 | $36.90 | — |
| 2025-03-19 | -25.32 | $36.90 | — |
| 2025-03-18 | -25.32 | $36.90 | 1200 |
| 2025-03-17 | -5.06 | $37.70 | — |
| 2025-03-14 | -5.06 | $37.70 | — |
| 2025-03-13 | -5.06 | $37.70 | 130 |
| 2025-03-12 | -23.80 | $36.96 | 1400 |
| 2025-03-11 | -9.37 | $37.53 | — |
| 2025-03-10 | -9.37 | $37.53 | 1031 |
| 2025-03-07 | -1.27 | $37.85 | 104 |
| 2025-03-06 | 0.00 | $37.90 | — |
| 2025-03-05 | 0.00 | $37.90 | — |
| 2025-03-04 | 0.00 | $37.90 | 613 |
| 2025-03-03 | -25.98 | $36.03 | — |
| 2025-02-28 | -25.98 | $36.03 | — |
| 2025-02-27 | -25.98 | $36.03 | 3828 |
| 2025-02-26 | -54.09 | $35.24 | — |
| 2025-02-25 | -54.09 | $35.24 | — |
| 2025-02-24 | -54.09 | $35.24 | 1013 |
| 2025-02-21 | -17.08 | $36.28 | — |
| 2025-02-20 | -17.08 | $36.28 | 802 |
| 2025-02-19 | -47.37 | $35.50 | — |
| 2025-02-18 | -47.37 | $35.50 | — |
| 2025-02-14 | -44.68 | $35.50 | 900 |
| 2025-02-13 | -13.48 | $36.38 | 300 |
| 2025-02-12 | -94.33 | $34.10 | 2504 |
| 2025-02-11 | -3.59 | $36.63 | — |
| 2025-02-10 | -3.06 | $36.63 | — |
| 2025-02-07 | -3.06 | $36.63 | 900 |
| 2025-02-06 | 0.00 | $36.76 | 200 |
| 2025-02-05 | -38.54 | $34.87 | — |
| 2025-02-04 | -37.47 | $34.87 | — |
| 2025-02-03 | -37.47 | $34.87 | — |
| 2025-01-31 | -36.10 | $34.87 | — |
| 2025-01-30 | -36.10 | $34.87 | — |
| 2025-01-29 | -36.10 | $34.87 | — |
| 2025-01-28 | -36.10 | $34.87 | — |
| 2025-01-27 | -36.10 | $34.87 | 104 |
| 2025-01-24 | -26.32 | $35.10 | 100 |
| 2025-01-23 | -26.32 | $35.10 | 1500 |
| 2025-01-22 | 0.00 | $36.35 | 200 |
| 2025-01-21 | 0.00 | $35.28 | 118 |
| 2025-01-17 | 0.00 | $33.94 | — |
| 2025-01-16 | 0.00 | $33.94 | — |
| 2025-01-15 | 0.00 | $33.94 | 1500 |
| 2025-01-14 | -58.27 | $33.14 | 130 |
| 2025-01-13 | -75.34 | $32.51 | 542 |
| 2025-01-10 | -55.56 | $33.24 | — |
| 2025-01-08 | -55.56 | $33.24 | 400 |
| 2025-01-07 | -36.59 | $33.94 | 400 |
| 2025-01-06 | -78.32 | $32.40 | — |
| 2025-01-03 | -78.32 | $32.40 | — |
| 2025-01-02 | -78.32 | $32.40 | 2140 |
| 2024-12-31 | -70.46 | $32.69 | — |
| 2024-12-30 | -70.46 | $32.69 | — |
| 2024-12-27 | -70.46 | $32.69 | 200 |
| 2024-12-26 | -73.44 | $32.58 | — |
| 2024-12-24 | -73.44 | $32.58 | 728 |
| 2024-12-23 | -100.00 | $33.24 | — |
| 2024-12-20 | -100.00 | $33.24 | — |
| 2024-12-19 | -100.00 | $33.24 | — |
| 2024-12-18 | -100.00 | $33.24 | — |
| 2024-12-17 | -100.00 | $33.24 | — |
| 2024-12-16 | -100.00 | $33.24 | 200 |
| 2024-12-13 | -11.01 | $35.29 | 8900 |
| 2024-12-12 | -96.33 | $33.43 | 500 |
| 2024-12-11 | -72.48 | $33.95 | — |
| 2024-12-10 | -72.48 | $33.95 | — |
| 2024-12-09 | -72.48 | $33.95 | — |
| 2024-12-06 | -72.48 | $33.95 | — |
| 2024-12-05 | -72.48 | $33.95 | — |
| 2024-12-04 | -72.48 | $33.95 | — |
| 2024-12-03 | -65.02 | $33.95 | 200 |
| 2024-12-02 | -74.40 | $33.35 | 2003 |
| 2024-11-29 | -67.24 | $33.56 | — |
| 2024-11-27 | -67.24 | $33.56 | — |
| 2024-11-26 | -67.24 | $33.56 | — |
| 2024-11-25 | -67.24 | $33.56 | — |
| 2024-11-22 | -67.24 | $33.56 | — |
| 2024-11-21 | -67.24 | $33.56 | — |
| 2024-11-20 | -67.24 | $33.56 | — |
| 2024-11-19 | -67.24 | $33.56 | 102 |
| 2024-11-18 | -24.91 | $34.80 | 200 |
| 2024-11-15 | 0.00 | $35.53 | 1145 |
| 2024-11-14 | -23.83 | $34.23 | — |
| 2024-11-13 | -23.83 | $34.23 | — |
| 2024-11-12 | -23.83 | $34.23 | — |
| 2024-11-11 | -23.83 | $34.23 | — |
| 2024-11-08 | -23.83 | $34.23 | 600 |
| 2024-11-07 | 0.00 | $34.00 | — |
| 2024-11-06 | -14.11 | $34.00 | 2000 |
| 2024-11-05 | -69.33 | $33.10 | 100 |
| 2024-11-04 | -100.00 | $32.60 | — |
| 2024-11-01 | -100.00 | $32.60 | — |
| 2024-10-31 | -100.00 | $32.60 | — |
| 2024-10-30 | -100.00 | $32.60 | — |
| 2024-10-29 | -100.00 | $32.60 | — |
| 2024-10-28 | -100.00 | $32.60 | — |
| 2024-10-25 | -100.00 | $32.60 | 521 |
| 2024-10-24 | -81.60 | $32.90 | — |
| 2024-10-23 | -81.60 | $32.90 | 6312 |
| 2024-10-22 | -100.00 | $33.02 | — |
| 2024-10-21 | -100.00 | $33.02 | — |
| 2024-10-18 | -100.00 | $33.02 | — |
| 2024-10-17 | -100.00 | $33.02 | 409 |
| 2024-10-16 | -100.00 | $33.30 | — |
| 2024-10-15 | -100.00 | $33.30 | — |
| 2024-10-14 | -100.00 | $33.30 | 103 |
| 2024-10-11 | -100.00 | $33.81 | 944 |
| 2024-10-10 | 0.00 | $34.23 | — |
| 2024-10-09 | 0.00 | $34.23 | 900 |
| 2024-10-08 | 0.00 | $34.23 | — |
| 2024-10-07 | 0.00 | $34.23 | 2400 |
| 2024-10-04 | -17.50 | $34.23 | — |
| 2024-10-03 | -16.67 | $34.23 | — |
| 2024-10-02 | -16.67 | $34.23 | — |
| 2024-10-01 | -46.15 | $34.23 | — |
| 2024-09-30 | -46.15 | $34.23 | — |
| 2024-09-27 | -46.15 | $34.23 | — |
| 2024-09-26 | -46.15 | $34.23 | — |
| 2024-09-25 | -46.15 | $34.23 | — |
| 2024-09-24 | -46.15 | $34.23 | 17400 |
| 2024-09-23 | -46.15 | $34.23 | 300 |
| 2024-09-20 | -46.15 | $34.23 | — |
| 2024-09-19 | -20.98 | $34.23 | — |
| 2024-09-18 | -20.98 | $34.23 | — |
| 2024-09-17 | -13.45 | $34.23 | — |
| 2024-09-16 | -13.45 | $34.23 | 238 |
| 2024-09-13 | -23.77 | $34.00 | 245 |
| 2024-09-12 | -28.25 | $33.90 | — |
| 2024-09-11 | -28.25 | $33.90 | — |
| 2024-09-10 | -28.25 | $33.90 | 300 |
| 2024-09-09 | -26.01 | $33.95 | 2706 |
| 2024-09-06 | -29.15 | $33.88 | — |
| 2024-09-05 | -29.15 | $33.88 | 200 |
| 2024-09-04 | 0.00 | $34.53 | 300 |
| 2024-09-03 | 0.00 | $33.90 | — |
| 2024-08-30 | 0.00 | $33.90 | — |
| 2024-08-29 | 0.00 | $33.90 | — |
| 2024-08-28 | 0.00 | $33.90 | — |
| 2024-08-27 | 0.00 | $33.90 | — |
| 2024-08-26 | 0.00 | $33.90 | — |
| 2024-08-23 | 0.00 | $33.90 | 248 |
| 2024-08-22 | -14.81 | $33.10 | 600 |
| 2024-08-21 | 0.00 | $33.25 | 800 |
| 2024-08-20 | -25.00 | $32.30 | — |
| 2024-08-19 | -25.00 | $32.30 | 100 |
| 2024-08-16 | -25.00 | $32.30 | — |
| 2024-08-15 | -25.00 | $32.30 | — |
| 2024-08-14 | -25.00 | $32.30 | — |
| 2024-08-13 | -25.00 | $32.30 | — |
| 2024-08-12 | -25.00 | $32.30 | — |
| 2024-08-09 | -25.00 | $32.30 | 5118 |
| 2024-08-08 | -9.23 | $32.57 | — |
| 2024-08-07 | -9.23 | $32.57 | 5800 |
| 2024-08-06 | -100.00 | $30.80 | — |
| 2024-08-05 | -100.00 | $30.80 | 900 |
| 2024-08-02 | 0.00 | $32.75 | 4838 |
| 2024-08-01 | -26.27 | $31.39 | 1238 |
| 2024-07-31 | -47.03 | $30.90 | — |
| 2024-07-30 | -41.89 | $30.90 | — |
| 2024-07-29 | -41.89 | $30.90 | — |
| 2024-07-26 | -41.89 | $30.90 | 2449 |
| 2024-07-25 | -1.51 | $31.97 | 500 |
| 2024-07-24 | -1.51 | $31.97 | — |
| 2024-07-23 | -1.51 | $31.97 | 600 |
| 2024-07-22 | -1.51 | $31.97 | 5200 |
| 2024-07-19 | -1.51 | $31.97 | — |
| 2024-07-18 | -1.51 | $31.97 | 6300 |
| 2024-07-17 | -1.51 | $31.97 | 7500 |
| 2024-07-16 | -2.44 | $30.96 | — |
| 2024-07-15 | -2.44 | $30.96 | — |
| 2024-07-12 | -2.44 | $30.96 | — |
| 2024-07-11 | -2.44 | $30.96 | — |
| 2024-07-10 | -2.44 | $30.96 | 1218 |
| 2024-07-09 | 0.00 | $31.00 | — |
| 2024-07-08 | 0.00 | $31.00 | 300 |
| 2024-07-05 | -79.14 | $29.65 | — |
| 2024-07-03 | -79.14 | $29.65 | 110 |
| 2024-07-02 | -100.00 | $29.36 | — |
| 2024-07-01 | -100.00 | $29.36 | — |
| 2024-06-28 | -100.00 | $29.36 | 600 |
| 2024-06-27 | -34.72 | $30.75 | 1900 |
| 2024-06-26 | -35.62 | $30.75 | 2900 |
| 2024-06-25 | -74.66 | $30.18 | 1049 |
| 2024-06-24 | -35.62 | $30.75 | 335 |
| 2024-06-21 | -75.38 | $30.30 | — |
| 2024-06-20 | -76.89 | $30.30 | — |
| 2024-06-18 | -76.89 | $30.30 | 1100 |
| 2024-06-17 | -100.00 | $29.81 | 500 |
| 2024-06-14 | -100.00 | $30.30 | — |
| 2024-06-13 | -100.00 | $30.30 | — |
| 2024-06-12 | -100.00 | $30.30 | 621 |
| 2024-06-11 | -100.00 | $30.43 | — |
| 2024-06-10 | -100.00 | $30.43 | — |
| 2024-06-07 | -100.00 | $30.43 | — |
| 2024-06-06 | -100.00 | $30.43 | — |
| 2024-06-05 | -100.00 | $30.43 | — |
| 2024-06-04 | -100.00 | $30.43 | 200 |
| 2024-06-03 | -73.64 | $31.13 | 1800 |
| 2024-05-31 | -81.86 | $30.81 | — |
| 2024-05-30 | -81.86 | $30.81 | 200 |
| 2024-05-29 | -62.45 | $31.27 | 100 |
| 2024-05-28 | -62.45 | $31.27 | 2638 |
| 2024-05-24 | -78.57 | $30.55 | 1316 |
| 2024-05-23 | -24.36 | $31.80 | — |
| 2024-05-22 | -22.89 | $31.80 | 1600 |
| 2024-05-21 | -24.58 | $31.73 | — |
| 2024-05-20 | -24.58 | $31.73 | — |
| 2024-05-17 | -24.58 | $31.73 | — |
| 2024-05-16 | -24.58 | $31.73 | — |
| 2024-05-15 | -23.50 | $31.73 | 4200 |
| 2024-05-14 | -2.30 | $32.65 | 500 |
| 2024-05-13 | -12.35 | $32.13 | 1100 |
| 2024-05-10 | 0.00 | $31.76 | 130 |
| 2024-05-09 | -17.24 | $30.85 | 500 |
| 2024-05-08 | -5.31 | $31.30 | 718 |
| 2024-05-07 | 0.00 | $30.85 | — |
| 2024-05-06 | 0.00 | $30.85 | 1010 |
| 2024-05-03 | 0.00 | $30.85 | 4500 |
| 2024-05-02 | 0.00 | $30.70 | — |
| 2024-05-01 | 0.00 | $30.70 | — |
| 2024-04-30 | 0.00 | $30.70 | 515 |
| 2024-04-29 | -16.54 | $29.95 | 122810 |
| 2024-04-26 | -62.79 | $28.85 | 408 |
| 2024-04-25 | -71.10 | $28.60 | — |
| 2024-04-24 | -71.10 | $28.60 | 337 |
| 2024-04-23 | -29.24 | $29.86 | 1700 |
| 2024-04-22 | -60.80 | $28.91 | — |
| 2024-04-19 | -60.80 | $28.91 | 1214 |
| 2024-04-18 | -77.41 | $28.41 | 300 |
| 2024-04-17 | -70.76 | $28.61 | 4100 |
| 2024-04-16 | -76.08 | $28.45 | 300 |
| 2024-04-15 | -100.00 | $28.36 | 203 |
| 2024-04-12 | -66.99 | $29.34 | — |
| 2024-04-11 | -66.99 | $29.34 | 200 |
| 2024-04-10 | -71.29 | $29.25 | 215 |
| 2024-04-09 | -100.00 | $28.65 | — |
| 2024-04-08 | -100.00 | $28.65 | 200 |
| 2024-04-05 | -22.73 | $30.39 | 100 |
| 2024-04-04 | -25.32 | $30.35 | 17400 |
| 2024-04-03 | -77.27 | $29.55 | — |
| 2024-04-02 | -77.27 | $29.55 | 1300 |
| 2024-04-01 | 0.00 | $30.74 | 1149 |
| 2024-03-28 | -3.06 | $30.15 | 5042 |
| 2024-03-27 | -31.63 | $29.87 | — |
| 2024-03-26 | -31.63 | $29.87 | 321 |
| 2024-03-25 | -100.00 | $29.20 | 1000 |
| 2024-03-22 | -67.12 | $29.69 | — |
| 2024-03-21 | -67.12 | $29.69 | — |
| 2024-03-20 | -67.12 | $29.69 | — |
| 2024-03-19 | -67.12 | $29.69 | 2300 |
| 2024-03-18 | -78.08 | $29.61 | 332 |
| 2024-03-15 | -2.00 | $30.14 | — |
| 2024-03-14 | -2.00 | $30.14 | 600 |
| 2024-03-13 | -1.50 | $30.15 | 400 |
| 2024-03-12 | -1.50 | $30.15 | 8200 |
| 2024-03-11 | -17.44 | $29.55 | — |
| 2024-03-08 | -17.44 | $29.55 | — |
| 2024-03-07 | -17.44 | $29.55 | — |
| 2024-03-06 | -17.18 | $29.55 | — |
| 2024-03-05 | -17.18 | $29.55 | — |
| 2024-03-04 | -17.18 | $29.55 | — |
| 2024-03-01 | -17.18 | $29.55 | 1249 |
| 2024-02-29 | -10.69 | $29.72 | 533 |
| 2024-02-28 | -12.98 | $29.66 | — |
| 2024-02-27 | -12.98 | $29.66 | 16336 |
| 2024-02-26 | -12.25 | $29.60 | 1500 |
| 2024-02-23 | -12.25 | $29.60 | 1300 |
| 2024-02-22 | -8.30 | $29.70 | — |
| 2024-02-21 | -8.30 | $29.70 | 146 |
| 2024-02-20 | 0.00 | $29.91 | 700 |
| 2024-02-16 | -36.00 | $28.18 | — |
| 2024-02-15 | -36.00 | $28.18 | — |
| 2024-02-14 | -28.48 | $28.18 | 12400 |
| 2024-02-13 | -49.78 | $28.20 | 500 |
| 2024-02-12 | -83.84 | $27.42 | — |
| 2024-02-09 | -83.84 | $27.42 | — |
| 2024-02-08 | -83.84 | $27.42 | — |
| 2024-02-07 | -83.84 | $27.42 | 2745 |
| 2024-02-06 | -33.05 | $28.63 | — |
| 2024-02-05 | -33.05 | $28.63 | — |
| 2024-02-02 | -34.17 | $28.63 | — |
| 2024-02-01 | -38.52 | $28.63 | — |
| 2024-01-31 | -38.52 | $28.63 | 2229 |
| 2024-01-30 | -65.76 | $27.93 | 4700 |
| 2024-01-29 | -65.76 | $27.93 | 935 |
| 2024-01-26 | -68.87 | $27.85 | 20500 |
| 2024-01-25 | -77.04 | $27.64 | 8520 |
| 2024-01-24 | -57.20 | $28.15 | — |
| 2024-01-23 | -57.20 | $28.15 | — |
| 2024-01-22 | -57.20 | $28.15 | 100 |
| 2024-01-19 | -72.76 | $27.75 | — |
| 2024-01-18 | -72.76 | $27.75 | 6500 |
| 2024-01-17 | -18.42 | $29.34 | — |
| 2024-01-16 | -18.42 | $29.34 | — |
| 2024-01-12 | -18.42 | $29.34 | — |
| 2024-01-11 | -18.42 | $29.34 | — |
| 2024-01-10 | -18.42 | $29.34 | 900 |
| 2024-01-09 | -13.82 | $29.41 | — |
| 2024-01-08 | -13.82 | $29.41 | — |
| 2024-01-05 | -13.82 | $29.41 | 317 |
| 2024-01-04 | 0.00 | $29.62 | 5611 |
| 2024-01-03 | 0.00 | $29.44 | 200 |
| 2024-01-02 | -26.43 | $29.13 | 800 |
| 2023-12-29 | -45.71 | $28.86 | 200 |
| 2023-12-28 | -45.71 | $28.86 | 519 |
| 2023-12-27 | -67.86 | $28.55 | — |
| 2023-12-26 | -67.86 | $28.55 | 300 |
| 2023-12-22 | -40.71 | $28.93 | 900 |
| 2023-12-21 | -100.00 | $28.12 | — |
| 2023-12-20 | -100.00 | $28.12 | 800 |
| 2023-12-19 | -7.81 | $29.40 | 302 |
| 2023-12-18 | -100.00 | $28.22 | — |
| 2023-12-15 | -88.28 | $28.22 | 1600 |
| 2023-12-14 | -56.55 | $28.68 | 11900 |
| 2023-12-13 | -73.33 | $28.57 | 700 |
| 2023-12-12 | -28.72 | $29.44 | 9649 |
| 2023-12-11 | -39.02 | $29.20 | 600 |
| 2023-12-08 | -29.27 | $29.40 | 4000 |
| 2023-12-07 | -43.41 | $29.11 | 3400 |
| 2023-12-06 | -53.66 | $28.90 | 200 |
| 2023-12-05 | -63.36 | $28.80 | 215 |
| 2023-12-04 | -33.19 | $29.50 | — |
| 2023-12-01 | -33.19 | $29.50 | 233 |
| 2023-11-30 | -75.47 | $28.60 | 3000 |
| 2023-11-29 | -48.30 | $29.32 | 103834 |
| 2023-11-28 | -88.68 | $28.25 | 205 |
| 2023-11-27 | -73.21 | $28.66 | — |
| 2023-11-24 | -73.21 | $28.66 | — |
| 2023-11-22 | -73.21 | $28.66 | 200 |
| 2023-11-21 | -71.32 | $28.71 | — |
| 2023-11-20 | -71.32 | $28.71 | 3700 |
| 2023-11-17 | -96.23 | $28.05 | 50400 |
| 2023-11-16 | -82.26 | $28.42 | 815 |
| 2023-11-15 | -51.70 | $29.23 | 5946 |
| 2023-11-14 | -67.92 | $28.80 | 2900 |
| 2023-11-13 | -73.21 | $28.66 | 6100 |
| 2023-11-10 | -78.43 | $29.00 | 700 |
| 2023-11-09 | -98.53 | $28.59 | 300 |
| 2023-11-08 | -87.75 | $28.81 | 625 |
| 2023-11-07 | -16.18 | $30.27 | — |
| 2023-11-06 | -16.18 | $30.27 | — |
| 2023-11-03 | -16.18 | $30.27 | 19200 |
| 2023-11-02 | 0.00 | $30.60 | — |
| 2023-11-01 | 0.00 | $30.60 | — |
| 2023-10-31 | 0.00 | $30.60 | 300 |
| 2023-10-30 | -90.42 | $28.81 | — |
| 2023-10-27 | -90.42 | $28.81 | 8700 |
| 2023-10-26 | -90.42 | $28.81 | 7105 |
| 2023-10-25 | -100.00 | $28.56 | — |
| 2023-10-24 | -100.00 | $28.56 | 110 |
| 2023-10-23 | -100.00 | $29.00 | — |
| 2023-10-20 | -100.00 | $29.00 | — |
| 2023-10-19 | -100.00 | $29.00 | 500 |
| 2023-10-18 | -100.00 | $29.06 | — |
| 2023-10-17 | -100.00 | $29.06 | 701 |
| 2023-10-16 | -100.00 | $29.50 | 7200 |
| 2023-10-13 | -100.00 | $29.50 | — |
| 2023-10-12 | -100.00 | $29.50 | — |
| 2023-10-11 | -100.00 | $29.50 | — |
| 2023-10-10 | -100.00 | $29.50 | — |
| 2023-10-09 | -100.00 | $29.50 | — |
| 2023-10-06 | -100.00 | $29.50 | 800 |
| 2023-10-05 | -98.02 | $29.94 | 500 |
| 2023-10-04 | -98.42 | $29.93 | 1010 |
| 2023-10-03 | -49.41 | $31.17 | — |
| 2023-10-02 | -49.41 | $31.17 | — |
| 2023-09-29 | -49.41 | $31.17 | — |
| 2023-09-28 | -49.41 | $31.17 | — |
| 2023-09-27 | -49.41 | $31.17 | 400 |
| 2023-09-26 | -49.41 | $31.17 | — |
| 2023-09-25 | -49.41 | $31.17 | 300 |
| 2023-09-22 | -79.45 | $30.41 | 45600 |
| 2023-09-21 | -30.43 | $31.65 | — |
| 2023-09-20 | -30.43 | $31.65 | 400 |
| 2023-09-19 | -58.21 | $31.01 | 1300 |
| 2023-09-18 | -75.37 | $30.55 | 3533 |
| 2023-09-15 | -100.00 | $29.89 | — |
| 2023-09-14 | -100.00 | $29.89 | 120 |
| 2023-09-13 | -100.00 | $30.05 | — |
| 2023-09-12 | -100.00 | $30.05 | 3000 |
| 2023-09-11 | -100.00 | $30.05 | 645 |
| 2023-09-08 | -58.62 | $32.42 | — |
| 2023-09-07 | -73.33 | $32.42 | — |
| 2023-09-06 | -74.56 | $32.42 | 3100 |
| 2023-09-05 | -75.84 | $32.42 | — |
| 2023-09-01 | -75.84 | $32.42 | — |
| 2023-08-31 | -75.84 | $32.42 | 900 |
| 2023-08-30 | -90.60 | $31.98 | — |
| 2023-08-29 | -90.60 | $31.98 | 200 |
| 2023-08-28 | -77.18 | $32.38 | — |
| 2023-08-25 | -77.18 | $32.38 | — |
| 2023-08-24 | -77.18 | $32.38 | 6402 |
| 2023-08-23 | -100.00 | $31.70 | 2205 |
| 2023-08-22 | -89.03 | $32.57 | — |
| 2023-08-21 | -89.03 | $32.57 | 1438 |
| 2023-08-18 | -91.56 | $32.51 | — |
| 2023-08-17 | -92.37 | $32.51 | 700 |
| 2023-08-16 | -75.19 | $32.96 | 900 |
| 2023-08-15 | -100.00 | $32.62 | 1300 |
| 2023-08-14 | -93.52 | $32.91 | 1309 |
| 2023-08-11 | -100.00 | $32.77 | 1900 |
| 2023-08-10 | -85.88 | $33.47 | 924 |
| 2023-08-09 | -92.35 | $33.36 | 1344 |
| 2023-08-08 | -14.71 | $34.68 | 2322 |
| 2023-08-07 | -68.82 | $33.76 | 2505 |
| 2023-08-04 | -80.12 | $33.60 | 2700 |
| 2023-08-03 | -95.18 | $33.35 | 1435 |
| 2023-08-02 | -70.48 | $33.76 | 600 |
| 2023-08-01 | -70.48 | $33.76 | 2200 |
| 2023-07-31 | -54.22 | $34.03 | 200 |
| 2023-07-28 | -54.22 | $34.03 | 615 |
| 2023-07-27 | -40.96 | $34.25 | 300 |
| 2023-07-26 | -78.31 | $33.63 | 1414 |
| 2023-07-25 | -43.37 | $34.21 | 1927 |
| 2023-07-24 | -35.79 | $34.25 | — |
| 2023-07-21 | -27.31 | $34.25 | 7035 |
| 2023-07-20 | 0.00 | $34.12 | 400 |
| 2023-07-19 | -16.98 | $33.76 | 1100 |
| 2023-07-18 | -35.22 | $33.47 | 8800 |
| 2023-07-17 | -22.01 | $33.68 | 12426 |
| 2023-07-14 | -8.99 | $33.87 | — |
| 2023-07-13 | -7.34 | $33.87 | 1803 |
| 2023-07-12 | 0.00 | $34.03 | — |
| 2023-07-11 | 0.00 | $34.03 | 817 |
| 2023-07-10 | -12.23 | $33.27 | — |
| 2023-07-07 | -11.50 | $33.27 | — |
| 2023-07-06 | -11.50 | $33.27 | — |
| 2023-07-05 | -11.50 | $33.27 | — |
| 2023-07-03 | -10.70 | $33.27 | — |
| 2023-06-30 | -10.70 | $33.27 | 400 |
| 2023-06-29 | 0.00 | $33.50 | — |
| 2023-06-28 | 0.00 | $33.50 | — |
| 2023-06-27 | 0.00 | $33.50 | 300 |
| 2023-06-26 | 0.00 | $33.03 | 347 |
| 2023-06-23 | -56.05 | $32.44 | — |
| 2023-06-22 | -56.05 | $32.44 | 600 |
| 2023-06-21 | -53.63 | $32.50 | 800 |
| 2023-06-20 | -41.94 | $32.79 | — |
| 2023-06-16 | -41.94 | $32.79 | 400 |
| 2023-06-15 | -60.08 | $32.34 | 1800 |
| 2023-06-14 | -79.84 | $31.85 | — |
| 2023-06-13 | -79.84 | $31.85 | 1000 |
| 2023-06-12 | -87.90 | $31.65 | 200 |
| 2023-06-09 | -89.11 | $31.62 | 2848 |
| 2023-06-08 | -93.95 | $31.50 | — |
| 2023-06-07 | -95.86 | $31.50 | 122 |
| 2023-06-06 | -94.48 | $31.55 | — |
| 2023-06-05 | -94.48 | $31.55 | 607 |
| 2023-06-02 | -100.00 | $31.50 | 600 |
| 2023-06-01 | -100.00 | $31.98 | — |
| 2023-05-31 | -100.00 | $31.98 | 300 |
| 2023-05-30 | -100.00 | $32.52 | — |
| 2023-05-26 | -100.00 | $32.52 | 825 |
| 2023-05-25 | -73.08 | $33.83 | — |
| 2023-05-24 | -73.08 | $33.83 | — |
| 2023-05-23 | -73.08 | $33.83 | — |
| 2023-05-22 | -73.08 | $33.83 | — |
| 2023-05-19 | -73.08 | $33.83 | — |
| 2023-05-18 | -73.08 | $33.83 | — |
| 2023-05-17 | -73.08 | $33.83 | — |
| 2023-05-16 | -73.08 | $33.83 | — |
| 2023-05-15 | -73.08 | $33.83 | 300 |
| 2023-05-12 | -66.86 | $33.80 | 4000 |
| 2023-05-11 | -69.95 | $33.55 | 435 |
| 2023-05-10 | -26.71 | $34.97 | 13100 |
| 2023-05-09 | -26.71 | $34.97 | 9300 |
| 2023-05-08 | -56.32 | $34.15 | 900 |
| 2023-05-05 | -57.09 | $34.15 | — |
| 2023-05-04 | -57.09 | $34.15 | 900 |
| 2023-05-03 | -83.33 | $33.41 | — |
| 2023-05-02 | -83.33 | $33.41 | 102 |
| 2023-05-01 | -54.26 | $34.23 | 400 |
| 2023-04-28 | -46.10 | $34.46 | — |
| 2023-04-27 | -46.10 | $34.46 | — |
| 2023-04-26 | -46.10 | $34.46 | — |
| 2023-04-25 | -34.21 | $34.46 | 100 |
| 2023-04-24 | -23.68 | $34.86 | — |
| 2023-04-21 | -23.68 | $34.86 | 230 |
| 2023-04-20 | -46.05 | $34.01 | — |
| 2023-04-19 | -46.05 | $34.01 | 121 |
| 2023-04-18 | -49.47 | $33.88 | 6839 |
| 2023-04-17 | -66.84 | $33.22 | 400 |
| 2023-04-14 | -74.21 | $32.94 | 419 |
| 2023-04-13 | -1.28 | $35.71 | — |
| 2023-04-12 | -1.26 | $35.71 | 403 |
| 2023-04-11 | -20.20 | $34.96 | 3125 |
| 2023-04-10 | 0.00 | $35.76 | 200 |
| 2023-04-06 | 0.00 | $35.00 | 100 |
| 2023-04-05 | 0.00 | $35.00 | 104 |
| 2023-04-04 | 0.00 | $34.77 | 600 |
| 2023-04-03 | 0.00 | $34.36 | 110 |
| 2023-03-31 | 0.00 | $34.07 | 208 |
| 2023-03-30 | 0.00 | $33.44 | 211 |
| 2023-03-29 | 0.00 | $33.11 | 800 |
| 2023-03-28 | -6.82 | $31.96 | — |
| 2023-03-27 | -8.89 | $31.96 | 8200 |
| 2023-03-24 | -18.00 | $31.96 | 200 |
| 2023-03-23 | -12.00 | $31.99 | — |
| 2023-03-22 | -12.00 | $31.99 | — |
| 2023-03-21 | -12.00 | $31.99 | — |
| 2023-03-20 | -12.00 | $31.99 | — |
| 2023-03-17 | -5.08 | $31.99 | — |
| 2023-03-16 | -5.08 | $31.99 | 300 |
| 2023-03-15 | -9.33 | $31.80 | 700 |
| 2023-03-14 | -9.33 | $31.80 | 130 |
| 2023-03-13 | -18.66 | $31.55 | — |
| 2023-03-10 | -15.92 | $31.55 | — |
| 2023-03-09 | -15.72 | $31.55 | 100 |
| 2023-03-08 | -15.72 | $31.55 | 300 |
| 2023-03-07 | -15.72 | $31.55 | — |
| 2023-03-06 | -15.72 | $31.55 | 100 |
| 2023-03-03 | -15.72 | $31.55 | — |
| 2023-03-02 | -15.72 | $31.55 | 400 |
| 2023-03-01 | -15.72 | $31.55 | 335 |
| 2023-02-28 | -1.57 | $32.00 | — |
| 2023-02-27 | -1.57 | $32.00 | 1600 |
| 2023-02-24 | -3.19 | $31.90 | — |
| 2023-02-23 | -3.19 | $31.90 | 541 |
| 2023-02-22 | -3.19 | $31.90 | 600 |
| 2023-02-21 | 0.00 | $31.91 | 1700 |
| 2023-02-17 | 0.00 | $30.87 | — |
| 2023-02-16 | 0.00 | $30.87 | 644 |
| 2023-02-15 | -73.82 | $29.37 | — |
| 2023-02-14 | -73.82 | $29.37 | — |
| 2023-02-13 | -73.82 | $29.37 | 8000 |
| 2023-02-10 | -97.91 | $28.91 | 944 |
| 2023-02-09 | -100.00 | $28.87 | — |
| 2023-02-08 | -100.00 | $28.87 | — |
| 2023-02-07 | -100.00 | $28.87 | — |
| 2023-02-06 | -100.00 | $28.87 | 400 |
| 2023-02-03 | -12.32 | $30.53 | 8638 |
| 2023-02-02 | -55.67 | $29.65 | — |
| 2023-02-01 | -51.83 | $29.65 | 600 |
| 2023-01-31 | -63.76 | $29.39 | 546 |
| 2023-01-30 | -25.91 | $30.21 | — |
| 2023-01-27 | -25.91 | $30.21 | — |
| 2023-01-26 | -25.91 | $30.21 | — |
| 2023-01-25 | -25.91 | $30.21 | — |
| 2023-01-24 | -25.91 | $30.21 | 2400 |
| 2023-01-23 | -25.91 | $30.21 | 117 |
| 2023-01-20 | -34.09 | $30.03 | 7900 |
| 2023-01-19 | 0.00 | $30.78 | 7900 |
| 2023-01-18 | 0.00 | $30.78 | 7300 |
| 2023-01-17 | 0.00 | $30.78 | 9300 |
| 2023-01-13 | 0.00 | $29.95 | — |
| 2023-01-12 | 0.00 | $29.95 | — |
| 2023-01-11 | -9.87 | $29.95 | 620 |
| 2023-01-10 | -23.03 | $29.75 | — |
| 2023-01-09 | -23.03 | $29.75 | 7509 |
| 2023-01-06 | -88.82 | $28.75 | 1300 |
| 2023-01-05 | -88.82 | $28.75 | 1900 |
| 2023-01-04 | -98.68 | $28.60 | — |
| 2023-01-03 | -98.68 | $28.60 | — |
| 2022-12-30 | -98.68 | $28.60 | 1300 |
| 2022-12-29 | -74.67 | $28.98 | 1500 |
| 2022-12-28 | -96.67 | $28.65 | 1000 |
| 2022-12-27 | -45.33 | $29.42 | 40846 |
| 2022-12-23 | -40.00 | $29.50 | 300 |
| 2022-12-22 | -79.33 | $28.91 | 100 |
| 2022-12-21 | -56.94 | $28.91 | 525 |
| 2022-12-20 | -71.77 | $28.60 | 540 |
| 2022-12-19 | -49.28 | $29.07 | 200 |
| 2022-12-16 | -59.81 | $28.85 | 425 |
| 2022-12-15 | -52.63 | $29.00 | 1300 |
| 2022-12-14 | -26.32 | $29.55 | 822 |
| 2022-12-13 | 0.00 | $30.10 | — |
| 2022-12-12 | 0.00 | $30.10 | — |
| 2022-12-09 | 0.00 | $30.10 | 114 |
| 2022-12-08 | -15.93 | $29.30 | — |
| 2022-12-07 | -15.93 | $29.30 | — |
| 2022-12-06 | -15.93 | $29.30 | 500 |
| 2022-12-05 | -18.64 | $29.19 | 700 |
| 2022-12-02 | -15.91 | $29.25 | 500 |
| 2022-12-01 | -21.65 | $28.76 | 720 |
| 2022-11-30 | -18.61 | $28.83 | 63200 |
| 2022-11-29 | -13.85 | $28.94 | 3000 |
| 2022-11-28 | 0.00 | $29.26 | — |
| 2022-11-25 | 0.00 | $29.26 | 31400 |
| 2022-11-23 | -42.39 | $28.01 | 100 |
| 2022-11-22 | -34.98 | $28.01 | — |
| 2022-11-21 | -34.98 | $28.01 | 100 |
| 2022-11-18 | -34.98 | $28.01 | — |
| 2022-11-17 | -34.98 | $28.01 | — |
| 2022-11-16 | -34.98 | $28.01 | 300 |
| 2022-11-15 | -9.87 | $28.57 | 45001 |
| 2022-11-14 | -62.33 | $27.40 | — |
| 2022-11-11 | -62.33 | $27.40 | 2200 |
| 2022-11-10 | -36.77 | $27.97 | 3700 |
| 2022-11-09 | -25.71 | $27.97 | — |
| 2022-11-08 | -25.71 | $27.97 | — |
| 2022-11-07 | -25.71 | $27.97 | 1400 |
| 2022-11-04 | -20.97 | $27.97 | 405 |
| 2022-11-03 | -47.06 | $26.95 | — |
| 2022-11-02 | -47.06 | $26.95 | 1900 |
| 2022-11-01 | -35.55 | $27.40 | 1749 |
| 2022-10-31 | 0.00 | $28.79 | 71400 |
| 2022-10-28 | 0.00 | $28.79 | — |
| 2022-10-27 | 0.00 | $28.79 | 400 |
| 2022-10-26 | -12.50 | $26.56 | — |
| 2022-10-25 | -12.50 | $26.56 | — |
| 2022-10-24 | -12.50 | $26.56 | — |
| 2022-10-21 | -12.50 | $26.56 | — |
| 2022-10-20 | -12.50 | $26.56 | — |
| 2022-10-19 | -12.50 | $26.56 | — |
| 2022-10-18 | -34.12 | $26.56 | — |
| 2022-10-17 | -40.64 | $26.56 | 521 |
| 2022-10-14 | -32.16 | $26.80 | 300 |
| 2022-10-13 | -74.56 | $25.60 | 5100 |
| 2022-10-12 | -76.55 | $25.60 | 11100 |
| 2022-10-11 | -76.55 | $25.60 | 1000 |
| 2022-10-10 | -76.55 | $25.60 | 40600 |
| 2022-10-07 | -100.00 | $25.50 | 1700 |
| 2022-10-06 | -100.00 | $25.50 | — |
| 2022-10-05 | -90.61 | $25.73 | 4131 |
| 2022-10-04 | -86.22 | $26.01 | 303 |
| 2022-10-03 | -53.78 | $26.74 | — |
| 2022-09-30 | -53.78 | $26.74 | — |
| 2022-09-29 | -53.78 | $26.74 | 1300 |
| 2022-09-28 | -53.78 | $26.74 | — |
| 2022-09-27 | -53.78 | $26.74 | 620 |
| 2022-09-26 | -100.00 | $26.10 | — |
| 2022-09-23 | -100.00 | $26.10 | — |
| 2022-09-22 | -100.00 | $26.10 | 6300 |
| 2022-09-21 | -41.91 | $27.43 | 300 |
| 2022-09-20 | -25.69 | $27.71 | — |
| 2022-09-19 | -25.69 | $27.71 | — |
| 2022-09-16 | -39.20 | $27.71 | 21000 |
| 2022-09-15 | -29.95 | $27.95 | — |
| 2022-09-14 | -29.95 | $27.95 | 800 |
| 2022-09-13 | -62.03 | $27.35 | — |
| 2022-09-12 | -76.80 | $27.35 | 500 |
| 2022-09-09 | -76.80 | $27.35 | — |
| 2022-09-08 | -76.80 | $27.35 | 3000 |
| 2022-09-07 | -88.24 | $27.00 | 1100 |
| 2022-09-06 | -92.45 | $26.64 | — |
| 2022-09-02 | -92.45 | $26.64 | 5200 |
| 2022-09-01 | -92.45 | $26.64 | 2000 |
| 2022-08-31 | -92.45 | $26.64 | — |
| 2022-08-30 | -92.45 | $26.64 | — |
| 2022-08-29 | -92.45 | $26.64 | 1331 |
| 2022-08-26 | -64.35 | $27.57 | 44234 |
| 2022-08-25 | -80.06 | $27.05 | — |
| 2022-08-24 | -67.09 | $27.05 | 200 |
| 2022-08-23 | -41.01 | $28.08 | — |
| 2022-08-22 | -41.01 | $28.08 | 502 |
| 2022-08-19 | -32.91 | $28.40 | 300 |
| 2022-08-18 | -30.13 | $28.51 | 110 |
| 2022-08-17 | -42.53 | $28.02 | — |
| 2022-08-16 | -42.53 | $28.02 | 100 |
| 2022-08-15 | 0.00 | $29.70 | — |
| 2022-08-12 | 0.00 | $29.70 | 100 |
| 2022-08-11 | 0.00 | $29.70 | — |
| 2022-08-10 | 0.00 | $29.70 | 1100 |
| 2022-08-09 | -43.71 | $26.39 | — |
| 2022-08-08 | -43.71 | $26.39 | 400 |
| 2022-08-05 | -18.56 | $26.81 | — |
| 2022-08-04 | -18.56 | $26.81 | 941 |
| 2022-08-03 | 0.00 | $27.12 | — |
| 2022-08-02 | 0.00 | $27.12 | 3500 |
| 2022-08-01 | 0.00 | $27.10 | — |
| 2022-07-29 | 0.00 | $27.10 | 61500 |
| 2022-07-28 | -81.25 | $25.75 | — |
| 2022-07-27 | -81.25 | $25.75 | 700 |
| 2022-07-26 | -81.25 | $25.75 | 6249 |
| 2022-07-25 | -55.00 | $26.17 | 200 |
| 2022-07-22 | 0.00 | $27.05 | 5700 |
| 2022-07-21 | -54.48 | $26.11 | — |
| 2022-07-20 | -54.48 | $26.11 | 2000 |
| 2022-07-19 | -83.45 | $25.69 | 100 |
| 2022-07-18 | -83.45 | $25.69 | — |
| 2022-07-15 | -83.45 | $25.69 | — |
| 2022-07-14 | -83.45 | $25.69 | 400 |
| 2022-07-13 | -51.72 | $26.15 | 500 |
| 2022-07-12 | -24.14 | $26.55 | 2800 |
| 2022-07-11 | -42.77 | $26.44 | 200 |
| 2022-07-08 | -19.08 | $26.85 | 3741 |
| 2022-07-07 | -54.91 | $26.23 | 800 |
| 2022-07-06 | -69.36 | $25.98 | — |
| 2022-07-05 | -69.36 | $25.98 | 400 |
| 2022-07-01 | -57.92 | $26.22 | 1000 |
| 2022-06-30 | -87.75 | $25.70 | 1900 |
| 2022-06-29 | -89.80 | $25.70 | 5500 |
| 2022-06-28 | -87.35 | $25.76 | 300 |
| 2022-06-27 | -87.35 | $25.76 | 200 |
| 2022-06-24 | -94.69 | $25.58 | 12500 |
| 2022-06-23 | -84.08 | $25.84 | 500 |
| 2022-06-22 | -100.00 | $25.45 | 330 |
| 2022-06-21 | -72.73 | $26.30 | 340 |
| 2022-06-17 | -72.73 | $26.30 | — |
| 2022-06-16 | -72.73 | $26.30 | 1100 |
| 2022-06-15 | -100.00 | $25.70 | — |
| 2022-06-14 | -100.00 | $25.70 | — |
| 2022-06-13 | -100.00 | $25.70 | 146 |
| 2022-06-10 | -49.15 | $27.18 | 1900 |
| 2022-06-09 | -49.15 | $27.18 | 108 |
| 2022-06-08 | -49.15 | $27.18 | — |
| 2022-06-07 | -63.27 | $27.18 | — |
| 2022-06-06 | -63.27 | $27.18 | — |
| 2022-06-03 | -63.27 | $27.18 | 4800 |
| 2022-06-02 | -59.57 | $27.49 | 200 |
| 2022-06-01 | -76.55 | $26.86 | 1700 |
| 2022-05-31 | -53.71 | $27.80 | 4900 |
| 2022-05-27 | -79.03 | $26.81 | — |
| 2022-05-26 | -79.03 | $26.81 | — |
| 2022-05-25 | -79.40 | $26.81 | 2317 |
| 2022-05-24 | -77.42 | $26.90 | 200 |
| 2022-05-23 | -86.62 | $26.58 | — |
| 2022-05-20 | -86.62 | $26.58 | 500 |
| 2022-05-19 | -100.00 | $25.99 | 300 |
| 2022-05-18 | -97.99 | $27.47 | 1800 |
| 2022-05-17 | -84.82 | $27.92 | 700 |
| 2022-05-16 | -82.44 | $28.00 | 500 |
| 2022-05-13 | -82.44 | $28.00 | 410 |
| 2022-05-12 | -91.37 | $27.70 | — |
| 2022-05-11 | -93.11 | $27.70 | 700 |
| 2022-05-10 | -83.78 | $29.23 | 800 |
| 2022-05-09 | -94.43 | $28.60 | 7936 |
| 2022-05-06 | -100.00 | $28.80 | 600 |
| 2022-05-05 | -92.01 | $29.70 | 125 |
| 2022-05-04 | -97.95 | $29.41 | 700 |
| 2022-05-03 | -87.91 | $29.90 | 1144 |
| 2022-05-02 | -100.00 | $29.31 | 1003 |
| 2022-04-29 | -98.70 | $29.63 | 1540 |
| 2022-04-28 | -100.00 | $29.68 | 1000 |
| 2022-04-27 | -93.71 | $30.02 | 5808 |
| 2022-04-26 | -99.74 | $30.40 | 204 |
| 2022-04-25 | -94.53 | $30.39 | — |
| 2022-04-22 | -94.53 | $30.39 | — |
| 2022-04-21 | -94.53 | $30.39 | 224 |
| 2022-04-20 | -85.07 | $30.77 | 1800 |
| 2022-04-19 | -86.82 | $30.70 | 505 |
| 2022-04-18 | -87.81 | $30.66 | 115 |
| 2022-04-14 | -87.81 | $30.66 | 401 |
| 2022-04-13 | -72.89 | $31.26 | 2129 |
| 2022-04-12 | 0.00 | $34.19 | — |
| 2022-04-11 | 0.00 | $34.19 | 4300 |
| 2022-04-08 | 0.00 | $32.22 | — |
| 2022-04-07 | 0.00 | $32.22 | — |
| 2022-04-06 | 0.00 | $32.22 | — |
| 2022-04-05 | 0.00 | $32.22 | — |
| 2022-04-04 | 0.00 | $32.22 | 1023 |
| 2022-04-01 | -5.56 | $31.51 | — |
| 2022-03-31 | -5.56 | $31.51 | 320 |
| 2022-03-30 | -12.13 | $31.35 | 200 |
| 2022-03-29 | 0.00 | $31.64 | 200 |
| 2022-03-28 | -55.98 | $30.17 | — |
| 2022-03-25 | -55.98 | $30.17 | — |
| 2022-03-24 | -55.98 | $30.17 | — |
| 2022-03-23 | -55.98 | $30.17 | — |
| 2022-03-22 | -55.98 | $30.17 | 600 |
| 2022-03-21 | -55.98 | $30.17 | — |
| 2022-03-18 | -75.27 | $30.17 | 104 |
| 2022-03-17 | -63.71 | $30.60 | — |
| 2022-03-16 | -63.71 | $30.60 | — |
| 2022-03-15 | -63.71 | $30.60 | 2413 |
| 2022-03-14 | -87.03 | $29.77 | 1305 |
| 2022-03-11 | -91.27 | $29.60 | 5100 |
| 2022-03-10 | -91.27 | $29.60 | — |
| 2022-03-09 | -91.27 | $29.60 | — |
| 2022-03-08 | -91.27 | $29.60 | — |
| 2022-03-07 | -91.27 | $29.60 | 6100 |
| 2022-03-04 | -87.53 | $29.75 | — |
| 2022-03-03 | -87.53 | $29.75 | 3300 |
| 2022-03-02 | -66.75 | $30.59 | — |
| 2022-03-01 | -66.75 | $30.59 | 200 |
| 2022-02-28 | -76.75 | $30.19 | — |
| 2022-02-25 | -76.75 | $30.19 | 812 |
| 2022-02-24 | -100.00 | $29.26 | — |
| 2022-02-23 | -100.00 | $29.26 | — |
| 2022-02-22 | -100.00 | $29.93 | 1300 |
| 2022-02-18 | -18.47 | $32.97 | — |
| 2022-02-17 | -18.47 | $32.97 | — |
| 2022-02-16 | -21.95 | $32.97 | — |
| 2022-02-15 | -46.22 | $32.97 | 518 |
| 2022-02-14 | -49.84 | $33.26 | — |
| 2022-02-11 | -49.84 | $33.26 | — |
| 2022-02-10 | -59.33 | $33.26 | — |
| 2022-02-09 | -59.33 | $33.26 | 245 |
| 2022-02-08 | -66.06 | $33.00 | — |
| 2022-02-07 | -66.06 | $33.00 | — |
| 2022-02-04 | -66.06 | $33.00 | 125 |
| 2022-02-03 | -65.80 | $33.01 | — |
| 2022-02-02 | -65.80 | $33.01 | 50000 |
| 2022-02-01 | -65.80 | $33.01 | 40209 |
| 2022-01-31 | -100.00 | $31.69 | 1030 |
| 2022-01-28 | -90.32 | $32.19 | 725 |
| 2022-01-27 | -95.43 | $32.00 | 717 |
| 2022-01-26 | -100.00 | $31.83 | 900 |
| 2022-01-25 | -99.12 | $32.17 | 51100 |
| 2022-01-24 | -100.00 | $32.35 | 1038 |
| 2022-01-21 | -100.00 | $33.25 | — |
| 2022-01-20 | -100.00 | $33.25 | 3400 |
| 2022-01-19 | -65.11 | $34.02 | 300 |
| 2022-01-18 | -31.06 | $34.82 | — |
| 2022-01-14 | -31.06 | $34.82 | 300 |
| 2022-01-13 | 0.00 | $35.55 | — |
| 2022-01-12 | 0.00 | $35.55 | 200 |
| 2022-01-11 | 0.00 | $34.80 | 5600 |
| 2022-01-10 | 0.00 | $34.80 | 3432 |
| 2022-01-07 | -3.45 | $34.60 | 1100 |
| 2022-01-06 | 0.00 | $34.65 | 135 |
| 2022-01-05 | -7.69 | $34.40 | 3134 |
| 2022-01-04 | -20.00 | $34.24 | 600 |
| 2022-01-03 | 0.00 | $34.50 | — |
| 2021-12-31 | 0.00 | $34.50 | — |
| 2021-12-30 | 0.00 | $34.50 | — |
| 2021-12-29 | 0.00 | $34.50 | 200 |
| 2021-12-28 | -24.05 | $34.10 | 127 |
| 2021-12-27 | -20.89 | $34.15 | — |
| 2021-12-23 | -20.89 | $34.15 | 620 |
| 2021-12-22 | -55.70 | $33.60 | 330 |
| 2021-12-21 | -81.01 | $33.20 | — |
| 2021-12-20 | -81.01 | $33.20 | 2341 |
| 2021-12-17 | 0.00 | $34.48 | 600 |
| 2021-12-16 | -14.56 | $34.25 | 600 |
| 2021-12-15 | -81.43 | $33.29 | — |
| 2021-12-14 | -81.43 | $33.29 | 500 |
| 2021-12-13 | -32.77 | $34.48 | 620 |
| 2021-12-10 | -36.17 | $34.40 | 3700 |
| 2021-12-09 | -54.47 | $33.97 | 700 |
| 2021-12-08 | -50.21 | $34.07 | 800 |
| 2021-12-07 | -41.91 | $34.24 | 2210 |
| 2021-12-06 | -57.68 | $33.71 | 2912 |
| 2021-12-03 | -71.16 | $33.35 | 3216 |
| 2021-12-02 | -67.04 | $33.46 | 3031 |
| 2021-12-01 | -60.67 | $33.63 | 400 |
| 2021-11-30 | -58.43 | $33.69 | 1300 |
| 2021-11-29 | -43.45 | $34.09 | 900 |
| 2021-11-26 | -37.83 | $34.24 | 200 |
| 2021-11-24 | -38.20 | $34.23 | 5111 |
| 2021-11-23 | -30.34 | $34.44 | 100 |
| 2021-11-22 | -30.34 | $34.44 | 200 |
| 2021-11-19 | -43.07 | $34.10 | 2000 |
| 2021-11-18 | -52.43 | $33.85 | 2000 |
| 2021-11-17 | -9.36 | $35.00 | — |
| 2021-11-16 | -8.56 | $35.00 | — |
| 2021-11-15 | -7.89 | $35.00 | 5031 |
| 2021-11-12 | -3.90 | $34.05 | 3400 |
| 2021-11-11 | -39.51 | $33.32 | 3600 |
| 2021-11-10 | -5.37 | $34.02 | 900 |
| 2021-11-09 | -35.92 | $32.99 | 6817 |
| 2021-11-08 | -64.79 | $32.58 | 125 |
| 2021-11-05 | -26.06 | $33.13 | 700 |
| 2021-11-04 | -43.65 | $33.50 | 615 |
| 2021-11-03 | -69.84 | $32.84 | — |
| 2021-11-02 | -69.84 | $32.84 | 1000 |
| 2021-11-01 | -69.84 | $32.84 | 42625 |
| 2021-10-29 | -75.40 | $32.70 | — |
| 2021-10-28 | -75.40 | $32.70 | — |
| 2021-10-27 | -75.40 | $32.70 | — |
| 2021-10-26 | -75.40 | $32.70 | — |
| 2021-10-25 | -75.40 | $32.70 | 1306 |
| 2021-10-22 | -66.67 | $32.92 | — |
| 2021-10-21 | -66.67 | $32.92 | 2014 |
| 2021-10-20 | -90.08 | $32.33 | 100 |
| 2021-10-19 | -95.63 | $32.19 | 6100 |
| 2021-10-18 | -60.00 | $33.40 | — |
| 2021-10-15 | -60.00 | $33.40 | — |
| 2021-10-14 | -60.00 | $33.40 | — |
| 2021-10-13 | -60.00 | $33.40 | 100 |
| 2021-10-12 | -60.00 | $33.40 | — |
| 2021-10-11 | -60.00 | $33.40 | 1300 |
| 2021-10-08 | 0.00 | $34.60 | 1040 |
| 2021-10-07 | -11.33 | $33.85 | 2000 |
| 2021-10-06 | -31.33 | $33.55 | 228 |
| 2021-10-05 | -52.67 | $33.23 | 300 |
| 2021-10-04 | -25.19 | $33.50 | 428 |
| 2021-10-01 | -60.81 | $33.10 | — |
| 2021-09-30 | -60.81 | $33.10 | 100 |
| 2021-09-29 | -66.08 | $33.10 | — |
| 2021-09-28 | -66.08 | $33.10 | — |
| 2021-09-27 | -66.08 | $33.10 | 639 |
| 2021-09-24 | -23.39 | $33.83 | — |
| 2021-09-23 | -23.39 | $33.83 | 135 |
| 2021-09-22 | -45.03 | $33.46 | — |
| 2021-09-21 | -45.03 | $33.46 | 700 |
| 2021-09-20 | -78.36 | $32.89 | 200 |
| 2021-09-17 | -56.73 | $33.26 | 600 |
| 2021-09-16 | -55.56 | $33.28 | — |
| 2021-09-15 | -55.56 | $33.28 | — |
| 2021-09-14 | -55.56 | $33.28 | 400 |
| 2021-09-13 | -100.00 | $32.52 | — |
| 2021-09-10 | -100.00 | $32.52 | 8807 |
| 2021-09-09 | -66.45 | $33.20 | — |
| 2021-09-08 | -42.56 | $33.20 | 105 |
| 2021-09-07 | -24.92 | $33.49 | 105 |
| 2021-09-03 | -7.74 | $34.00 | 100 |
| 2021-09-02 | -7.74 | $34.00 | — |
| 2021-09-01 | -7.74 | $34.00 | 300 |
| 2021-08-31 | -7.87 | $33.60 | 10917 |
| 2021-08-30 | -25.59 | $33.15 | 200 |
| 2021-08-27 | -5.64 | $33.65 | 1800 |
| 2021-08-26 | -15.97 | $33.00 | — |
| 2021-08-25 | -14.29 | $33.00 | — |
| 2021-08-24 | -13.19 | $33.00 | 70000 |
| 2021-08-23 | -13.19 | $33.00 | 335 |
| 2021-08-20 | -2.78 | $33.30 | — |
| 2021-08-19 | -1.96 | $33.30 | 440 |
| 2021-08-18 | 0.00 | $33.38 | 210 |
| 2021-08-17 | -10.13 | $32.85 | — |
| 2021-08-16 | -10.13 | $32.85 | 300 |
| 2021-08-13 | -14.43 | $32.68 | 37527 |
| 2021-08-12 | 0.00 | $33.25 | 225 |
| 2021-08-11 | -24.62 | $31.81 | 6000 |
| 2021-08-10 | -17.30 | $31.26 | — |
| 2021-08-09 | -17.30 | $31.26 | — |
| 2021-08-06 | -17.30 | $31.26 | — |
| 2021-08-05 | -17.30 | $31.26 | — |
| 2021-08-04 | -17.30 | $31.26 | — |
| 2021-08-03 | -17.30 | $31.26 | 800 |
| 2021-08-02 | -12.38 | $31.14 | — |
| 2021-07-30 | -12.38 | $31.14 | 1221 |
| 2021-07-29 | 0.00 | $30.72 | 924 |
| 2021-07-28 | 0.00 | $30.50 | — |
| 2021-07-27 | 0.00 | $30.50 | — |
| 2021-07-26 | 0.00 | $30.50 | 322 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.99
2026-07-21
Close Price
$43.05
Vol: 30Average Directional Index - Detailed Analysis
Minimum
8.26
Average
20.14
Maximum
66.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.99 | $43.05 | 30 |
| 2026-07-20 | 25.61 | $43.05 | 30 |
| 2026-07-17 | 26.26 | $43.05 | 500 |
| 2026-07-16 | 26.94 | $40.10 | — |
| 2026-07-15 | 27.28 | $40.10 | 30 |
| 2026-07-14 | 27.64 | $40.10 | 30 |
| 2026-07-13 | 28.03 | $40.10 | 307 |
| 2026-07-10 | 28.43 | $40.09 | 30 |
| 2026-07-09 | 28.85 | $40.09 | 1522 |
| 2026-07-08 | 29.28 | $41.81 | 548 |
| 2026-07-07 | 30.58 | $39.65 | — |
| 2026-07-06 | 30.22 | $39.65 | 30 |
| 2026-07-02 | 29.84 | $39.65 | 30 |
| 2026-07-01 | 29.45 | $39.65 | 30 |
| 2026-06-30 | 29.03 | $39.65 | 30 |
| 2026-06-29 | 28.59 | $39.65 | 30 |
| 2026-06-26 | 28.12 | $39.65 | 30 |
| 2026-06-25 | 27.63 | $39.65 | 30 |
| 2026-06-24 | 27.12 | $39.65 | 300 |
| 2026-06-23 | 26.58 | $41.10 | 30 |
| 2026-06-22 | 26.51 | $41.10 | 30 |
| 2026-06-18 | 26.44 | $41.10 | 622 |
| 2026-06-17 | 26.36 | $42.54 | 315 |
| 2026-06-16 | 27.30 | $41.55 | 122 |
| 2026-06-15 | 27.60 | $41.10 | 30 |
| 2026-06-12 | 27.56 | $41.10 | 30 |
| 2026-06-11 | 27.51 | $41.10 | 30 |
| 2026-06-10 | 27.47 | $41.10 | — |
| 2026-06-09 | 27.42 | $41.10 | — |
| 2026-06-08 | 27.37 | $41.10 | — |
| 2026-06-05 | 27.31 | $41.10 | 630 |
| 2026-06-04 | 27.26 | $40.30 | 102 |
| 2026-06-03 | 26.70 | $39.31 | 30 |
| 2026-06-02 | 25.43 | $39.31 | 1725 |
| 2026-06-01 | 24.10 | $41.55 | 30 |
| 2026-05-29 | 23.36 | $41.55 | 30 |
| 2026-05-28 | 22.57 | $41.55 | 30 |
| 2026-05-27 | 21.75 | $41.55 | 135 |
| 2026-05-26 | 20.89 | $42.41 | 30 |
| 2026-05-22 | 20.24 | $42.41 | 3800 |
| 2026-05-21 | 19.56 | $42.60 | 1500 |
| 2026-05-20 | 19.04 | $42.63 | 30 |
| 2026-05-19 | 18.50 | $42.63 | 30 |
| 2026-05-18 | 17.93 | $42.63 | 30 |
| 2026-05-15 | 17.33 | $42.63 | 1400 |
| 2026-05-14 | 16.69 | $41.19 | 600 |
| 2026-05-13 | 15.25 | $40.75 | 200 |
| 2026-05-12 | 13.73 | $45.50 | 30 |
| 2026-05-11 | 13.62 | $45.50 | 800 |
| 2026-05-08 | 13.50 | $45.50 | 800 |
| 2026-05-07 | 13.37 | $45.50 | — |
| 2026-05-06 | 13.24 | $45.50 | 800 |
| 2026-05-05 | 13.10 | $44.25 | 272 |
| 2026-05-04 | 12.26 | $44.40 | 200 |
| 2026-05-01 | 11.42 | $46.83 | 272 |
| 2026-04-30 | 11.50 | $46.83 | 437 |
| 2026-04-29 | 11.59 | $46.36 | 272 |
| 2026-04-28 | 11.41 | $48.11 | 272 |
| 2026-04-27 | 11.91 | $48.11 | 272 |
| 2026-04-24 | 12.44 | $48.11 | 272 |
| 2026-04-23 | 13.00 | $48.11 | 2647 |
| 2026-04-22 | 13.58 | $47.45 | 440 |
| 2026-04-21 | 14.06 | $48.20 | 272 |
| 2026-04-20 | 14.66 | $48.20 | — |
| 2026-04-17 | 15.29 | $48.20 | 272 |
| 2026-04-16 | 15.95 | $48.20 | 272 |
| 2026-04-15 | 16.65 | $47.01 | 272 |
| 2026-04-14 | 17.11 | $47.01 | 272 |
| 2026-04-13 | 17.61 | $47.72 | 272 |
| 2026-04-10 | 18.42 | $47.72 | 272 |
| 2026-04-09 | 19.28 | $47.72 | 272 |
| 2026-04-08 | 20.18 | $47.72 | — |
| 2026-04-07 | 21.13 | $47.72 | 504 |
| 2026-04-06 | 22.13 | $46.25 | 272 |
| 2026-04-02 | 22.60 | $47.75 | 272 |
| 2026-04-01 | 23.63 | $47.75 | 300 |
| 2026-03-31 | 24.72 | $46.70 | 2600 |
| 2026-03-30 | 25.42 | $45.83 | 1638 |
| 2026-03-27 | 25.76 | $49.02 | 272 |
| 2026-03-26 | 25.52 | $49.02 | 272 |
| 2026-03-25 | 25.28 | $49.02 | 272 |
| 2026-03-24 | 25.01 | $49.02 | 272 |
| 2026-03-23 | 24.74 | $49.02 | 272 |
| 2026-03-20 | 24.45 | $49.02 | 300 |
| 2026-03-19 | 24.14 | $47.82 | 542 |
| 2026-03-18 | 24.26 | $48.11 | 272 |
| 2026-03-17 | 24.20 | $48.11 | 272 |
| 2026-03-16 | 24.13 | $48.11 | 1000 |
| 2026-03-13 | 24.07 | $48.11 | 272 |
| 2026-03-12 | 23.99 | $47.89 | 272 |
| 2026-03-11 | 23.99 | $47.89 | 272 |
| 2026-03-10 | 23.98 | $47.89 | 272 |
| 2026-03-09 | 23.98 | $46.92 | 272 |
| 2026-03-06 | 24.25 | $46.92 | 301 |
| 2026-03-05 | 24.55 | $48.33 | 272 |
| 2026-03-04 | 24.21 | $48.33 | 400 |
| 2026-03-03 | 23.86 | $47.48 | 272 |
| 2026-03-02 | 23.71 | $47.48 | 2200 |
| 2026-02-27 | 23.54 | $48.68 | 272 |
| 2026-02-26 | 22.83 | $47.34 | 605 |
| 2026-02-25 | 22.39 | $49.33 | 500 |
| 2026-02-24 | 20.86 | $48.92 | 65100 |
| 2026-02-23 | 19.43 | $48.00 | 300 |
| 2026-02-20 | 18.12 | $47.25 | 196300 |
| 2026-02-19 | 16.93 | $46.61 | 2 |
| 2026-02-18 | 15.83 | $46.61 | 1500 |
| 2026-02-17 | 14.68 | $47.33 | 3036 |
| 2026-02-13 | 12.24 | $47.13 | 333 |
| 2026-02-12 | 9.71 | $39.22 | — |
| 2026-02-11 | 10.03 | $39.22 | — |
| 2026-02-10 | 10.36 | $39.22 | — |
| 2026-02-09 | 10.70 | $39.22 | — |
| 2026-02-06 | 11.07 | $39.22 | — |
| 2026-02-05 | 11.46 | $39.22 | 100 |
| 2026-02-04 | 11.86 | $39.22 | 100 |
| 2026-02-03 | 12.29 | $39.22 | 100 |
| 2026-02-02 | 12.74 | $39.22 | 404 |
| 2026-01-30 | 13.21 | $39.35 | — |
| 2026-01-29 | 13.80 | $39.35 | 107 |
| 2026-01-28 | 14.41 | $37.52 | 1100 |
| 2026-01-27 | 13.66 | $37.70 | 100 |
| 2026-01-26 | 12.97 | $37.70 | 100 |
| 2026-01-23 | 12.23 | $37.70 | 600 |
| 2026-01-22 | 11.46 | $37.71 | 400 |
| 2026-01-21 | 10.66 | $37.42 | 2300 |
| 2026-01-20 | 9.81 | $38.01 | 10700 |
| 2026-01-16 | 9.19 | $39.43 | 1100 |
| 2026-01-15 | 9.34 | $39.51 | 1300 |
| 2026-01-14 | 9.49 | $37.90 | 15400 |
| 2026-01-13 | 8.26 | $40.25 | 2 |
| 2026-01-12 | 8.57 | $40.25 | 2 |
| 2026-01-09 | 8.90 | $40.25 | 2 |
| 2026-01-08 | 9.25 | $40.25 | 2 |
| 2026-01-07 | 9.62 | $40.25 | 2 |
| 2026-01-06 | 10.00 | $40.25 | — |
| 2026-01-05 | 10.41 | $40.25 | 149 |
| 2026-01-02 | 10.83 | $40.89 | 2 |
| 2025-12-31 | 10.69 | $40.89 | 237 |
| 2025-12-30 | 10.53 | $40.75 | 400 |
| 2025-12-29 | 10.47 | $40.68 | 2 |
| 2025-12-26 | 10.20 | $40.67 | 400 |
| 2025-12-24 | 9.92 | $40.68 | 300 |
| 2025-12-23 | 9.61 | $39.82 | 142 |
| 2025-12-22 | 9.87 | $39.33 | 2 |
| 2025-12-19 | 10.25 | $39.33 | 2 |
| 2025-12-18 | 10.66 | $39.33 | 3700 |
| 2025-12-17 | 11.08 | $40.46 | 1021 |
| 2025-12-16 | 10.89 | $40.75 | 2 |
| 2025-12-15 | 10.42 | $40.75 | 249 |
| 2025-12-12 | 9.92 | $41.90 | 11138 |
| 2025-12-11 | 9.39 | $40.30 | — |
| 2025-12-10 | 9.78 | $40.30 | 2 |
| 2025-12-09 | 10.20 | $40.30 | 207 |
| 2025-12-08 | 10.63 | $40.27 | 2 |
| 2025-12-05 | 11.07 | $40.27 | 2 |
| 2025-12-04 | 11.53 | $40.27 | 102 |
| 2025-12-03 | 12.01 | $39.85 | 2600 |
| 2025-12-02 | 12.22 | $40.45 | 700 |
| 2025-12-01 | 12.84 | $41.00 | 2 |
| 2025-11-28 | 13.14 | $41.00 | 2 |
| 2025-11-26 | 13.46 | $41.00 | 2 |
| 2025-11-25 | 13.79 | $41.00 | 807 |
| 2025-11-24 | 14.14 | $40.50 | 402 |
| 2025-11-21 | 14.63 | $40.28 | 2 |
| 2025-11-20 | 15.00 | $40.28 | 2 |
| 2025-11-19 | 15.38 | $40.28 | 1600 |
| 2025-11-18 | 15.79 | $42.10 | 2 |
| 2025-11-17 | 15.65 | $42.10 | 2 |
| 2025-11-14 | 15.51 | $42.10 | 1 |
| 2025-11-13 | 15.36 | $42.10 | 126 |
| 2025-11-12 | 15.20 | $39.94 | 1 |
| 2025-11-11 | 15.59 | $39.94 | 1 |
| 2025-11-10 | 16.01 | $39.94 | 1 |
| 2025-11-07 | 16.44 | $39.94 | 1000 |
| 2025-11-06 | 16.90 | $40.29 | 447 |
| 2025-11-05 | 17.59 | $39.33 | 1 |
| 2025-11-04 | 17.62 | $39.33 | 200 |
| 2025-11-03 | 17.65 | $40.00 | 1 |
| 2025-10-31 | 18.06 | $40.00 | 1 |
| 2025-10-30 | 18.50 | $40.00 | 200 |
| 2025-10-29 | 18.96 | $42.18 | 222 |
| 2025-10-28 | 19.75 | $42.62 | — |
| 2025-10-27 | 19.36 | $42.62 | 236 |
| 2025-10-24 | 18.95 | $42.75 | 1201 |
| 2025-10-23 | 18.40 | $41.54 | — |
| 2025-10-22 | 18.53 | $41.54 | 120 |
| 2025-10-21 | 18.67 | $42.50 | 314 |
| 2025-10-20 | 17.85 | $41.72 | 120 |
| 2025-10-17 | 17.47 | $41.83 | — |
| 2025-10-16 | 16.94 | $42.52 | 5100 |
| 2025-10-15 | 15.52 | $41.25 | — |
| 2025-10-14 | 14.88 | $41.25 | — |
| 2025-10-13 | 14.21 | $41.25 | — |
| 2025-10-10 | 13.50 | $41.25 | 5200 |
| 2025-10-09 | 12.75 | $40.19 | — |
| 2025-10-08 | 12.90 | $40.19 | — |
| 2025-10-07 | 13.06 | $40.19 | — |
| 2025-10-06 | 13.23 | $40.19 | 900 |
| 2025-10-03 | 13.41 | $40.03 | 334 |
| 2025-10-02 | 13.99 | $39.00 | 39833 |
| 2025-10-01 | 13.18 | $39.75 | — |
| 2025-09-30 | 13.16 | $39.75 | 103 |
| 2025-09-29 | 13.14 | $39.46 | — |
| 2025-09-26 | 12.62 | $39.46 | — |
| 2025-09-25 | 12.06 | $39.46 | — |
| 2025-09-24 | 11.47 | $39.46 | — |
| 2025-09-23 | 10.86 | $39.46 | 614 |
| 2025-09-22 | 10.21 | $39.62 | 821 |
| 2025-09-19 | 9.66 | $39.60 | — |
| 2025-09-18 | 9.49 | $39.60 | — |
| 2025-09-17 | 9.31 | $39.60 | 425 |
| 2025-09-16 | 9.12 | $40.05 | — |
| 2025-09-15 | 9.40 | $40.05 | — |
| 2025-09-12 | 9.69 | $40.05 | — |
| 2025-09-11 | 10.00 | $40.05 | — |
| 2025-09-10 | 10.32 | $40.05 | — |
| 2025-09-09 | 10.66 | $40.05 | 500 |
| 2025-09-08 | 11.02 | $40.25 | — |
| 2025-09-05 | 11.58 | $40.25 | — |
| 2025-09-04 | 12.16 | $40.25 | 1600 |
| 2025-09-03 | 12.78 | $39.50 | — |
| 2025-09-02 | 12.75 | $39.50 | — |
| 2025-08-29 | 12.73 | $39.50 | — |
| 2025-08-28 | 12.70 | $39.50 | — |
| 2025-08-27 | 12.67 | $39.50 | 809 |
| 2025-08-26 | 12.64 | $41.10 | — |
| 2025-08-25 | 12.78 | $41.10 | — |
| 2025-08-22 | 12.93 | $41.10 | 335 |
| 2025-08-21 | 13.10 | $41.32 | — |
| 2025-08-20 | 13.08 | $41.32 | 949 |
| 2025-08-19 | 13.06 | $40.77 | 842 |
| 2025-08-18 | 13.40 | $39.89 | 204 |
| 2025-08-15 | 13.78 | $40.24 | 700 |
| 2025-08-14 | 14.45 | $40.26 | 305 |
| 2025-08-13 | 15.11 | $40.28 | 1827 |
| 2025-08-12 | 15.83 | $40.42 | 2200 |
| 2025-08-11 | 16.43 | $40.33 | 600 |
| 2025-08-08 | 17.00 | $39.90 | 624 |
| 2025-08-07 | 17.28 | $40.74 | 2946 |
| 2025-08-06 | 17.58 | $39.54 | 2100 |
| 2025-08-05 | 16.65 | $39.84 | 2800 |
| 2025-08-04 | 16.11 | $39.00 | 400 |
| 2025-08-01 | 15.54 | $39.15 | 1900 |
| 2025-07-31 | 15.02 | $39.71 | 1000 |
| 2025-07-30 | 14.36 | $39.15 | 1300 |
| 2025-07-29 | 13.14 | $39.85 | 2302 |
| 2025-07-28 | 11.85 | $40.53 | — |
| 2025-07-25 | 11.20 | $40.53 | 900 |
| 2025-07-24 | 10.51 | $40.15 | 216 |
| 2025-07-23 | 10.06 | $39.66 | 1718 |
| 2025-07-22 | 9.59 | $41.25 | — |
| 2025-07-21 | 9.92 | $41.25 | — |
| 2025-07-18 | 10.26 | $41.25 | 400 |
| 2025-07-17 | 10.62 | $40.37 | — |
| 2025-07-16 | 10.59 | $40.37 | 2600 |
| 2025-07-15 | 10.55 | $40.30 | 4500 |
| 2025-07-14 | 10.52 | $40.69 | — |
| 2025-07-11 | 10.77 | $40.69 | 300 |
| 2025-07-10 | 11.03 | $40.85 | — |
| 2025-07-09 | 11.43 | $40.85 | — |
| 2025-07-08 | 11.84 | $40.85 | 200 |
| 2025-07-07 | 12.27 | $41.75 | — |
| 2025-07-03 | 12.47 | $41.75 | — |
| 2025-07-02 | 12.68 | $41.75 | 742 |
| 2025-07-01 | 12.90 | $40.51 | — |
| 2025-06-30 | 13.18 | $40.51 | — |
| 2025-06-27 | 13.49 | $40.51 | 647 |
| 2025-06-26 | 13.81 | $42.36 | — |
| 2025-06-25 | 13.53 | $42.36 | — |
| 2025-06-24 | 13.23 | $42.36 | 608 |
| 2025-06-23 | 12.92 | $41.12 | 326 |
| 2025-06-20 | 13.33 | $41.01 | 1636 |
| 2025-06-18 | 13.95 | $41.40 | 148 |
| 2025-06-17 | 14.14 | $41.32 | — |
| 2025-06-16 | 14.41 | $41.32 | — |
| 2025-06-13 | 14.69 | $41.32 | 300 |
| 2025-06-12 | 14.98 | $40.79 | — |
| 2025-06-11 | 15.65 | $40.79 | — |
| 2025-06-10 | 16.35 | $40.79 | 3438 |
| 2025-06-09 | 17.09 | $41.60 | — |
| 2025-06-06 | 17.08 | $41.60 | — |
| 2025-06-05 | 17.06 | $41.60 | — |
| 2025-06-04 | 17.05 | $41.60 | — |
| 2025-06-03 | 17.04 | $41.60 | 200 |
| 2025-06-02 | 17.03 | $41.67 | — |
| 2025-05-30 | 16.97 | $41.67 | — |
| 2025-05-29 | 16.90 | $41.67 | 214 |
| 2025-05-28 | 16.84 | $42.15 | 715 |
| 2025-05-27 | 16.76 | $42.94 | 600 |
| 2025-05-23 | 15.90 | $39.90 | — |
| 2025-05-22 | 16.43 | $39.90 | — |
| 2025-05-21 | 16.98 | $39.90 | — |
| 2025-05-20 | 17.57 | $39.90 | — |
| 2025-05-19 | 18.18 | $39.90 | — |
| 2025-05-16 | 18.83 | $39.90 | — |
| 2025-05-15 | 19.52 | $39.90 | 35309 |
| 2025-05-14 | 20.23 | $40.18 | 4100 |
| 2025-05-13 | 20.84 | $40.30 | 628 |
| 2025-05-12 | 21.42 | $43.04 | — |
| 2025-05-09 | 20.24 | $43.04 | — |
| 2025-05-08 | 18.99 | $43.04 | 717 |
| 2025-05-07 | 17.68 | $42.00 | 1000 |
| 2025-05-06 | 16.63 | $39.20 | — |
| 2025-05-05 | 16.84 | $39.20 | — |
| 2025-05-02 | 17.07 | $39.20 | — |
| 2025-05-01 | 17.31 | $39.20 | — |
| 2025-04-30 | 17.57 | $39.20 | — |
| 2025-04-29 | 17.83 | $39.20 | 400 |
| 2025-04-28 | 18.11 | $40.42 | — |
| 2025-04-25 | 17.53 | $40.42 | — |
| 2025-04-24 | 16.92 | $40.42 | — |
| 2025-04-23 | 16.27 | $40.42 | 300 |
| 2025-04-22 | 15.59 | $39.00 | — |
| 2025-04-21 | 15.49 | $39.00 | — |
| 2025-04-17 | 15.37 | $39.00 | 4500 |
| 2025-04-16 | 15.26 | $39.00 | 500 |
| 2025-04-15 | 15.13 | $36.60 | — |
| 2025-04-14 | 15.60 | $36.60 | — |
| 2025-04-11 | 16.09 | $36.60 | — |
| 2025-04-10 | 16.60 | $36.60 | 7329 |
| 2025-04-09 | 17.14 | $34.30 | — |
| 2025-04-08 | 15.48 | $34.30 | — |
| 2025-04-07 | 13.73 | $34.30 | 1934 |
| 2025-04-04 | 11.88 | $37.14 | 309 |
| 2025-04-03 | 11.70 | $37.38 | — |
| 2025-04-02 | 11.71 | $37.38 | — |
| 2025-04-01 | 11.73 | $37.38 | — |
| 2025-03-31 | 11.74 | $37.38 | — |
| 2025-03-28 | 11.76 | $37.38 | — |
| 2025-03-27 | 11.77 | $37.38 | 300 |
| 2025-03-26 | 11.79 | $37.00 | — |
| 2025-03-25 | 11.47 | $37.00 | — |
| 2025-03-24 | 11.14 | $37.00 | 513 |
| 2025-03-21 | 10.78 | $35.85 | 401 |
| 2025-03-20 | 10.41 | $36.90 | — |
| 2025-03-19 | 10.66 | $36.90 | — |
| 2025-03-18 | 10.92 | $36.90 | 1200 |
| 2025-03-17 | 11.20 | $37.70 | — |
| 2025-03-14 | 11.56 | $37.70 | — |
| 2025-03-13 | 11.93 | $37.70 | 130 |
| 2025-03-12 | 12.33 | $36.96 | 1400 |
| 2025-03-11 | 12.77 | $37.53 | — |
| 2025-03-10 | 13.28 | $37.53 | 1031 |
| 2025-03-07 | 13.82 | $37.85 | 104 |
| 2025-03-06 | 14.18 | $37.90 | — |
| 2025-03-05 | 14.53 | $37.90 | — |
| 2025-03-04 | 14.89 | $37.90 | 613 |
| 2025-03-03 | 15.28 | $36.03 | — |
| 2025-02-28 | 15.39 | $36.03 | — |
| 2025-02-27 | 15.52 | $36.03 | 3828 |
| 2025-02-26 | 15.65 | $35.24 | — |
| 2025-02-25 | 15.26 | $35.24 | — |
| 2025-02-24 | 14.85 | $35.24 | 1013 |
| 2025-02-21 | 14.43 | $36.28 | — |
| 2025-02-20 | 14.42 | $36.28 | 802 |
| 2025-02-19 | 14.42 | $35.50 | — |
| 2025-02-18 | 15.16 | $35.50 | — |
| 2025-02-14 | 15.94 | $35.50 | 900 |
| 2025-02-13 | 16.75 | $36.38 | 300 |
| 2025-02-12 | 17.13 | $34.10 | 2504 |
| 2025-02-11 | 17.63 | $36.63 | — |
| 2025-02-10 | 17.00 | $36.63 | — |
| 2025-02-07 | 16.35 | $36.63 | 900 |
| 2025-02-06 | 15.65 | $36.76 | 200 |
| 2025-02-05 | 14.80 | $34.87 | — |
| 2025-02-04 | 15.08 | $34.87 | — |
| 2025-02-03 | 15.38 | $34.87 | — |
| 2025-01-31 | 15.70 | $34.87 | — |
| 2025-01-30 | 16.03 | $34.87 | — |
| 2025-01-29 | 16.38 | $34.87 | — |
| 2025-01-28 | 16.75 | $34.87 | — |
| 2025-01-27 | 17.14 | $34.87 | 104 |
| 2025-01-24 | 17.54 | $35.10 | 100 |
| 2025-01-23 | 17.82 | $35.10 | 1500 |
| 2025-01-22 | 18.10 | $36.35 | 200 |
| 2025-01-21 | 17.49 | $35.28 | 118 |
| 2025-01-17 | 17.37 | $33.94 | — |
| 2025-01-16 | 18.13 | $33.94 | — |
| 2025-01-15 | 18.92 | $33.94 | 1500 |
| 2025-01-14 | 19.76 | $33.14 | 130 |
| 2025-01-13 | 20.35 | $32.51 | 542 |
| 2025-01-10 | 20.42 | $33.24 | — |
| 2025-01-08 | 21.00 | $33.24 | 400 |
| 2025-01-07 | 21.62 | $33.94 | 400 |
| 2025-01-06 | 22.70 | $32.40 | — |
| 2025-01-03 | 22.29 | $32.40 | — |
| 2025-01-02 | 21.86 | $32.40 | 2140 |
| 2024-12-31 | 21.42 | $32.69 | — |
| 2024-12-30 | 21.26 | $32.69 | — |
| 2024-12-27 | 21.09 | $32.69 | 200 |
| 2024-12-26 | 20.91 | $32.58 | — |
| 2024-12-24 | 20.60 | $32.58 | 728 |
| 2024-12-23 | 20.28 | $33.24 | — |
| 2024-12-20 | 21.22 | $33.24 | — |
| 2024-12-19 | 22.21 | $33.24 | — |
| 2024-12-18 | 23.25 | $33.24 | — |
| 2024-12-17 | 24.35 | $33.24 | — |
| 2024-12-16 | 25.50 | $33.24 | 200 |
| 2024-12-13 | 26.72 | $35.29 | 8900 |
| 2024-12-12 | 25.99 | $33.43 | 500 |
| 2024-12-11 | 27.13 | $33.95 | — |
| 2024-12-10 | 27.28 | $33.95 | — |
| 2024-12-09 | 27.43 | $33.95 | — |
| 2024-12-06 | 27.59 | $33.95 | — |
| 2024-12-05 | 27.75 | $33.95 | — |
| 2024-12-04 | 27.93 | $33.95 | — |
| 2024-12-03 | 28.11 | $33.95 | 200 |
| 2024-12-02 | 28.31 | $33.35 | 2003 |
| 2024-11-29 | 29.25 | $33.56 | — |
| 2024-11-27 | 29.86 | $33.56 | — |
| 2024-11-26 | 30.50 | $33.56 | — |
| 2024-11-25 | 31.17 | $33.56 | — |
| 2024-11-22 | 31.88 | $33.56 | — |
| 2024-11-21 | 32.63 | $33.56 | — |
| 2024-11-20 | 33.42 | $33.56 | — |
| 2024-11-19 | 34.25 | $33.56 | 102 |
| 2024-11-18 | 35.12 | $34.80 | 200 |
| 2024-11-15 | 33.90 | $35.53 | 1145 |
| 2024-11-14 | 32.61 | $34.23 | — |
| 2024-11-13 | 32.32 | $34.23 | — |
| 2024-11-12 | 32.01 | $34.23 | — |
| 2024-11-11 | 31.69 | $34.23 | — |
| 2024-11-08 | 31.35 | $34.23 | 600 |
| 2024-11-07 | 30.99 | $34.00 | — |
| 2024-11-06 | 31.50 | $34.00 | 2000 |
| 2024-11-05 | 32.04 | $33.10 | 100 |
| 2024-11-04 | 33.07 | $32.60 | — |
| 2024-11-01 | 32.43 | $32.60 | — |
| 2024-10-31 | 31.75 | $32.60 | — |
| 2024-10-30 | 31.04 | $32.60 | — |
| 2024-10-29 | 30.29 | $32.60 | — |
| 2024-10-28 | 29.50 | $32.60 | — |
| 2024-10-25 | 28.67 | $32.60 | 521 |
| 2024-10-24 | 27.80 | $32.90 | — |
| 2024-10-23 | 27.28 | $32.90 | 6312 |
| 2024-10-22 | 26.73 | $33.02 | — |
| 2024-10-21 | 26.85 | $33.02 | — |
| 2024-10-18 | 26.99 | $33.02 | — |
| 2024-10-17 | 27.12 | $33.02 | 409 |
| 2024-10-16 | 27.27 | $33.30 | — |
| 2024-10-15 | 27.95 | $33.30 | — |
| 2024-10-14 | 28.66 | $33.30 | 103 |
| 2024-10-11 | 29.41 | $33.81 | 944 |
| 2024-10-10 | 30.55 | $34.23 | — |
| 2024-10-09 | 30.33 | $34.23 | 900 |
| 2024-10-08 | 30.09 | $34.23 | — |
| 2024-10-07 | 29.84 | $34.23 | 2400 |
| 2024-10-04 | 29.58 | $34.23 | — |
| 2024-10-03 | 29.31 | $34.23 | — |
| 2024-10-02 | 29.02 | $34.23 | — |
| 2024-10-01 | 28.71 | $34.23 | — |
| 2024-09-30 | 28.39 | $34.23 | — |
| 2024-09-27 | 28.05 | $34.23 | — |
| 2024-09-26 | 27.69 | $34.23 | — |
| 2024-09-25 | 27.32 | $34.23 | — |
| 2024-09-24 | 26.92 | $34.23 | 17400 |
| 2024-09-23 | 26.51 | $34.23 | 300 |
| 2024-09-20 | 26.07 | $34.23 | — |
| 2024-09-19 | 25.61 | $34.23 | — |
| 2024-09-18 | 25.13 | $34.23 | — |
| 2024-09-17 | 24.62 | $34.23 | — |
| 2024-09-16 | 24.08 | $34.23 | 238 |
| 2024-09-13 | 23.51 | $34.00 | 245 |
| 2024-09-12 | 23.11 | $33.90 | — |
| 2024-09-11 | 22.76 | $33.90 | — |
| 2024-09-10 | 22.40 | $33.90 | 300 |
| 2024-09-09 | 22.02 | $33.95 | 2706 |
| 2024-09-06 | 21.55 | $33.88 | — |
| 2024-09-05 | 21.38 | $33.88 | 200 |
| 2024-09-04 | 21.19 | $34.53 | 300 |
| 2024-09-03 | 20.08 | $33.90 | — |
| 2024-08-30 | 19.36 | $33.90 | — |
| 2024-08-29 | 18.60 | $33.90 | — |
| 2024-08-28 | 17.80 | $33.90 | — |
| 2024-08-27 | 16.96 | $33.90 | — |
| 2024-08-26 | 16.07 | $33.90 | — |
| 2024-08-23 | 15.14 | $33.90 | 248 |
| 2024-08-22 | 14.16 | $33.10 | 600 |
| 2024-08-21 | 13.37 | $33.25 | 800 |
| 2024-08-20 | 12.70 | $32.30 | — |
| 2024-08-19 | 12.71 | $32.30 | 100 |
| 2024-08-16 | 12.72 | $32.30 | — |
| 2024-08-15 | 12.74 | $32.30 | — |
| 2024-08-14 | 12.75 | $32.30 | — |
| 2024-08-13 | 12.76 | $32.30 | — |
| 2024-08-12 | 12.78 | $32.30 | — |
| 2024-08-09 | 12.80 | $32.30 | 5118 |
| 2024-08-08 | 12.81 | $32.57 | — |
| 2024-08-07 | 12.62 | $32.57 | 5800 |
| 2024-08-06 | 12.41 | $30.80 | — |
| 2024-08-05 | 12.74 | $30.80 | 900 |
| 2024-08-02 | 13.09 | $32.75 | 4838 |
| 2024-08-01 | 12.27 | $31.39 | 1238 |
| 2024-07-31 | 12.64 | $30.90 | — |
| 2024-07-30 | 12.96 | $30.90 | — |
| 2024-07-29 | 13.31 | $30.90 | — |
| 2024-07-26 | 13.68 | $30.90 | 2449 |
| 2024-07-25 | 14.06 | $31.97 | 500 |
| 2024-07-24 | 14.39 | $31.97 | — |
| 2024-07-23 | 14.12 | $31.97 | 600 |
| 2024-07-22 | 13.83 | $31.97 | 5200 |
| 2024-07-19 | 13.52 | $31.97 | — |
| 2024-07-18 | 13.20 | $31.97 | 6300 |
| 2024-07-17 | 12.87 | $31.97 | 7500 |
| 2024-07-16 | 12.51 | $30.96 | — |
| 2024-07-15 | 13.16 | $30.96 | — |
| 2024-07-12 | 13.84 | $30.96 | — |
| 2024-07-11 | 14.55 | $30.96 | — |
| 2024-07-10 | 15.31 | $30.96 | 1218 |
| 2024-07-09 | 16.10 | $31.00 | — |
| 2024-07-08 | 16.90 | $31.00 | 300 |
| 2024-07-05 | 17.74 | $29.65 | — |
| 2024-07-03 | 17.27 | $29.65 | 110 |
| 2024-07-02 | 16.77 | $29.36 | — |
| 2024-07-01 | 15.87 | $29.36 | — |
| 2024-06-28 | 14.91 | $29.36 | 600 |
| 2024-06-27 | 13.91 | $30.75 | 1900 |
| 2024-06-26 | 13.93 | $30.75 | 2900 |
| 2024-06-25 | 13.94 | $30.18 | 1049 |
| 2024-06-24 | 13.96 | $30.75 | 335 |
| 2024-06-21 | 14.52 | $30.30 | — |
| 2024-06-20 | 14.58 | $30.30 | — |
| 2024-06-18 | 14.63 | $30.30 | 1100 |
| 2024-06-17 | 14.69 | $29.81 | 500 |
| 2024-06-14 | 14.14 | $30.30 | — |
| 2024-06-13 | 13.99 | $30.30 | — |
| 2024-06-12 | 13.82 | $30.30 | 621 |
| 2024-06-11 | 13.65 | $30.43 | — |
| 2024-06-10 | 13.58 | $30.43 | — |
| 2024-06-07 | 13.51 | $30.43 | — |
| 2024-06-06 | 13.43 | $30.43 | — |
| 2024-06-05 | 13.35 | $30.43 | — |
| 2024-06-04 | 13.27 | $30.43 | 200 |
| 2024-06-03 | 13.18 | $31.13 | 1800 |
| 2024-05-31 | 13.58 | $30.81 | — |
| 2024-05-30 | 13.61 | $30.81 | 200 |
| 2024-05-29 | 13.64 | $31.27 | 100 |
| 2024-05-28 | 14.00 | $31.27 | 2638 |
| 2024-05-24 | 14.38 | $30.55 | 1316 |
| 2024-05-23 | 14.68 | $31.80 | — |
| 2024-05-22 | 14.92 | $31.80 | 1600 |
| 2024-05-21 | 15.17 | $31.73 | — |
| 2024-05-20 | 15.15 | $31.73 | — |
| 2024-05-17 | 15.12 | $31.73 | — |
| 2024-05-16 | 15.10 | $31.73 | — |
| 2024-05-15 | 15.07 | $31.73 | 4200 |
| 2024-05-14 | 15.04 | $32.65 | 500 |
| 2024-05-13 | 14.25 | $32.13 | 1100 |
| 2024-05-10 | 13.42 | $31.76 | 130 |
| 2024-05-09 | 13.05 | $30.85 | 500 |
| 2024-05-08 | 13.23 | $31.30 | 718 |
| 2024-05-07 | 13.03 | $30.85 | — |
| 2024-05-06 | 13.28 | $30.85 | 1010 |
| 2024-05-03 | 13.53 | $30.85 | 4500 |
| 2024-05-02 | 13.80 | $30.70 | — |
| 2024-05-01 | 13.82 | $30.70 | — |
| 2024-04-30 | 13.84 | $30.70 | 515 |
| 2024-04-29 | 13.87 | $29.95 | 122810 |
| 2024-04-26 | 14.35 | $28.85 | 408 |
| 2024-04-25 | 14.52 | $28.60 | — |
| 2024-04-24 | 14.49 | $28.60 | 337 |
| 2024-04-23 | 14.45 | $29.86 | 1700 |
| 2024-04-22 | 15.16 | $28.91 | — |
| 2024-04-19 | 15.14 | $28.91 | 1214 |
| 2024-04-18 | 15.11 | $28.41 | 300 |
| 2024-04-17 | 14.98 | $28.61 | 4100 |
| 2024-04-16 | 14.97 | $28.45 | 300 |
| 2024-04-15 | 14.82 | $28.36 | 203 |
| 2024-04-12 | 15.10 | $29.34 | — |
| 2024-04-11 | 15.56 | $29.34 | 200 |
| 2024-04-10 | 16.04 | $29.25 | 215 |
| 2024-04-09 | 16.62 | $28.65 | — |
| 2024-04-08 | 17.24 | $28.65 | 200 |
| 2024-04-05 | 17.89 | $30.39 | 100 |
| 2024-04-04 | 17.22 | $30.35 | 17400 |
| 2024-04-03 | 16.55 | $29.55 | — |
| 2024-04-02 | 16.52 | $29.55 | 1300 |
| 2024-04-01 | 16.48 | $30.74 | 1149 |
| 2024-03-28 | 15.81 | $30.15 | 5042 |
| 2024-03-27 | 15.66 | $29.87 | — |
| 2024-03-26 | 15.80 | $29.87 | 321 |
| 2024-03-25 | 15.95 | $29.20 | 1000 |
| 2024-03-22 | 16.51 | $29.69 | — |
| 2024-03-21 | 16.91 | $29.69 | — |
| 2024-03-20 | 17.34 | $29.69 | — |
| 2024-03-19 | 17.78 | $29.69 | 2300 |
| 2024-03-18 | 18.25 | $29.61 | 332 |
| 2024-03-15 | 18.84 | $30.14 | — |
| 2024-03-14 | 18.34 | $30.14 | 600 |
| 2024-03-13 | 17.81 | $30.15 | 400 |
| 2024-03-12 | 17.06 | $30.15 | 8200 |
| 2024-03-11 | 16.27 | $29.55 | — |
| 2024-03-08 | 16.08 | $29.55 | — |
| 2024-03-07 | 15.88 | $29.55 | — |
| 2024-03-06 | 15.67 | $29.55 | — |
| 2024-03-05 | 15.45 | $29.55 | — |
| 2024-03-04 | 15.21 | $29.55 | — |
| 2024-03-01 | 14.96 | $29.55 | 1249 |
| 2024-02-29 | 14.70 | $29.72 | 533 |
| 2024-02-28 | 14.21 | $29.66 | — |
| 2024-02-27 | 13.74 | $29.66 | 16336 |
| 2024-02-26 | 13.24 | $29.60 | 1500 |
| 2024-02-23 | 13.03 | $29.60 | 1300 |
| 2024-02-22 | 12.80 | $29.70 | — |
| 2024-02-21 | 12.46 | $29.70 | 146 |
| 2024-02-20 | 12.09 | $29.91 | 700 |
| 2024-02-16 | 11.49 | $28.18 | — |
| 2024-02-15 | 11.84 | $28.18 | — |
| 2024-02-14 | 12.20 | $28.18 | 12400 |
| 2024-02-13 | 12.59 | $28.20 | 500 |
| 2024-02-12 | 13.01 | $27.42 | — |
| 2024-02-09 | 12.58 | $27.42 | — |
| 2024-02-08 | 12.13 | $27.42 | — |
| 2024-02-07 | 11.65 | $27.42 | 2745 |
| 2024-02-06 | 11.15 | $28.63 | — |
| 2024-02-05 | 11.71 | $28.63 | — |
| 2024-02-02 | 12.30 | $28.63 | — |
| 2024-02-01 | 12.92 | $28.63 | — |
| 2024-01-31 | 13.57 | $28.63 | 2229 |
| 2024-01-30 | 14.25 | $27.93 | 4700 |
| 2024-01-29 | 14.29 | $27.93 | 935 |
| 2024-01-26 | 14.34 | $27.85 | 20500 |
| 2024-01-25 | 13.73 | $27.64 | 8520 |
| 2024-01-24 | 13.08 | $28.15 | — |
| 2024-01-23 | 12.76 | $28.15 | — |
| 2024-01-22 | 12.41 | $28.15 | 100 |
| 2024-01-19 | 12.06 | $27.75 | — |
| 2024-01-18 | 11.26 | $27.75 | 6500 |
| 2024-01-17 | 10.43 | $29.34 | — |
| 2024-01-16 | 10.43 | $29.34 | — |
| 2024-01-12 | 10.43 | $29.34 | — |
| 2024-01-11 | 10.42 | $29.34 | — |
| 2024-01-10 | 10.42 | $29.34 | 900 |
| 2024-01-09 | 10.41 | $29.41 | — |
| 2024-01-08 | 10.34 | $29.41 | — |
| 2024-01-05 | 10.26 | $29.41 | 317 |
| 2024-01-04 | 10.17 | $29.62 | 5611 |
| 2024-01-03 | 10.06 | $29.44 | 200 |
| 2024-01-02 | 10.06 | $29.13 | 800 |
| 2023-12-29 | 10.28 | $28.86 | 200 |
| 2023-12-28 | 10.70 | $28.86 | 519 |
| 2023-12-27 | 11.15 | $28.55 | — |
| 2023-12-26 | 11.63 | $28.55 | 300 |
| 2023-12-22 | 12.14 | $28.93 | 900 |
| 2023-12-21 | 12.68 | $28.12 | — |
| 2023-12-20 | 12.69 | $28.12 | 800 |
| 2023-12-19 | 12.69 | $29.40 | 302 |
| 2023-12-18 | 13.22 | $28.22 | — |
| 2023-12-15 | 13.13 | $28.22 | 1600 |
| 2023-12-14 | 13.03 | $28.68 | 11900 |
| 2023-12-13 | 13.24 | $28.57 | 700 |
| 2023-12-12 | 13.37 | $29.44 | 9649 |
| 2023-12-11 | 13.84 | $29.20 | 600 |
| 2023-12-08 | 14.53 | $29.40 | 4000 |
| 2023-12-07 | 15.10 | $29.11 | 3400 |
| 2023-12-06 | 15.87 | $28.90 | 200 |
| 2023-12-05 | 16.52 | $28.80 | 215 |
| 2023-12-04 | 17.13 | $29.50 | — |
| 2023-12-01 | 17.80 | $29.50 | 233 |
| 2023-11-30 | 18.51 | $28.60 | 3000 |
| 2023-11-29 | 19.07 | $29.32 | 103834 |
| 2023-11-28 | 19.97 | $28.25 | 205 |
| 2023-11-27 | 20.20 | $28.66 | — |
| 2023-11-24 | 20.76 | $28.66 | — |
| 2023-11-22 | 21.35 | $28.66 | 200 |
| 2023-11-21 | 21.97 | $28.71 | — |
| 2023-11-20 | 22.66 | $28.71 | 3700 |
| 2023-11-17 | 23.39 | $28.05 | 50400 |
| 2023-11-16 | 23.60 | $28.42 | 815 |
| 2023-11-15 | 24.06 | $29.23 | 5946 |
| 2023-11-14 | 24.92 | $28.80 | 2900 |
| 2023-11-13 | 24.68 | $28.66 | 6100 |
| 2023-11-10 | 24.25 | $29.00 | 700 |
| 2023-11-09 | 24.52 | $28.59 | 300 |
| 2023-11-08 | 24.29 | $28.81 | 625 |
| 2023-11-07 | 24.21 | $30.27 | — |
| 2023-11-06 | 25.42 | $30.27 | — |
| 2023-11-03 | 26.70 | $30.27 | 19200 |
| 2023-11-02 | 28.05 | $30.60 | — |
| 2023-11-01 | 29.06 | $30.60 | — |
| 2023-10-31 | 30.13 | $30.60 | 300 |
| 2023-10-30 | 31.25 | $28.81 | — |
| 2023-10-27 | 30.75 | $28.81 | 8700 |
| 2023-10-26 | 30.23 | $28.81 | 7105 |
| 2023-10-25 | 29.68 | $28.56 | — |
| 2023-10-24 | 28.58 | $28.56 | 110 |
| 2023-10-23 | 27.43 | $29.00 | — |
| 2023-10-20 | 26.54 | $29.00 | — |
| 2023-10-19 | 25.60 | $29.00 | 500 |
| 2023-10-18 | 24.61 | $29.06 | — |
| 2023-10-17 | 23.62 | $29.06 | 701 |
| 2023-10-16 | 22.57 | $29.50 | 7200 |
| 2023-10-13 | 21.79 | $29.50 | — |
| 2023-10-12 | 20.97 | $29.50 | — |
| 2023-10-11 | 20.10 | $29.50 | — |
| 2023-10-10 | 19.19 | $29.50 | — |
| 2023-10-09 | 18.23 | $29.50 | — |
| 2023-10-06 | 17.22 | $29.50 | 800 |
| 2023-10-05 | 16.16 | $29.94 | 500 |
| 2023-10-04 | 15.30 | $29.93 | 1010 |
| 2023-10-03 | 14.40 | $31.17 | — |
| 2023-10-02 | 14.37 | $31.17 | — |
| 2023-09-29 | 14.35 | $31.17 | — |
| 2023-09-28 | 14.32 | $31.17 | — |
| 2023-09-27 | 14.29 | $31.17 | 400 |
| 2023-09-26 | 14.26 | $31.17 | — |
| 2023-09-25 | 14.23 | $31.17 | 300 |
| 2023-09-22 | 14.20 | $30.41 | 45600 |
| 2023-09-21 | 14.04 | $31.65 | — |
| 2023-09-20 | 14.75 | $31.65 | 400 |
| 2023-09-19 | 15.49 | $31.01 | 1300 |
| 2023-09-18 | 15.75 | $30.55 | 3533 |
| 2023-09-15 | 15.55 | $29.89 | — |
| 2023-09-14 | 14.53 | $29.89 | 120 |
| 2023-09-13 | 13.46 | $30.05 | — |
| 2023-09-12 | 12.43 | $30.05 | 3000 |
| 2023-09-11 | 11.34 | $30.05 | 645 |
| 2023-09-08 | 10.20 | $32.42 | — |
| 2023-09-07 | 10.46 | $32.42 | — |
| 2023-09-06 | 10.74 | $32.42 | 3100 |
| 2023-09-05 | 11.03 | $32.42 | — |
| 2023-09-01 | 11.33 | $32.42 | — |
| 2023-08-31 | 11.65 | $32.42 | 900 |
| 2023-08-30 | 11.99 | $31.98 | — |
| 2023-08-29 | 12.48 | $31.98 | 200 |
| 2023-08-28 | 12.99 | $32.38 | — |
| 2023-08-25 | 13.44 | $32.38 | — |
| 2023-08-24 | 13.91 | $32.38 | 6402 |
| 2023-08-23 | 14.41 | $31.70 | 2205 |
| 2023-08-22 | 14.78 | $32.57 | — |
| 2023-08-21 | 15.09 | $32.57 | 1438 |
| 2023-08-18 | 15.42 | $32.51 | — |
| 2023-08-17 | 15.81 | $32.51 | 700 |
| 2023-08-16 | 16.22 | $32.96 | 900 |
| 2023-08-15 | 16.66 | $32.62 | 1300 |
| 2023-08-14 | 17.39 | $32.91 | 1309 |
| 2023-08-11 | 17.90 | $32.77 | 1900 |
| 2023-08-10 | 18.68 | $33.47 | 924 |
| 2023-08-09 | 19.15 | $33.36 | 1344 |
| 2023-08-08 | 19.65 | $34.68 | 2322 |
| 2023-08-07 | 19.29 | $33.76 | 2505 |
| 2023-08-04 | 19.71 | $33.60 | 2700 |
| 2023-08-03 | 19.65 | $33.35 | 1435 |
| 2023-08-02 | 19.99 | $33.76 | 600 |
| 2023-08-01 | 19.74 | $33.76 | 2200 |
| 2023-07-31 | 19.47 | $34.03 | 200 |
| 2023-07-28 | 19.78 | $34.03 | 615 |
| 2023-07-27 | 20.11 | $34.25 | 300 |
| 2023-07-26 | 20.12 | $33.63 | 1414 |
| 2023-07-25 | 20.22 | $34.21 | 1927 |
| 2023-07-24 | 20.25 | $34.25 | — |
| 2023-07-21 | 19.38 | $34.25 | 7035 |
| 2023-07-20 | 18.46 | $34.12 | 400 |
| 2023-07-19 | 18.25 | $33.76 | 1100 |
| 2023-07-18 | 18.45 | $33.47 | 8800 |
| 2023-07-17 | 18.80 | $33.68 | 12426 |
| 2023-07-14 | 18.80 | $33.87 | — |
| 2023-07-13 | 18.46 | $33.87 | 1803 |
| 2023-07-12 | 18.11 | $34.03 | — |
| 2023-07-11 | 17.45 | $34.03 | 817 |
| 2023-07-10 | 16.75 | $33.27 | — |
| 2023-07-07 | 16.86 | $33.27 | — |
| 2023-07-06 | 16.97 | $33.27 | — |
| 2023-07-05 | 17.08 | $33.27 | — |
| 2023-07-03 | 17.20 | $33.27 | — |
| 2023-06-30 | 17.33 | $33.27 | 400 |
| 2023-06-29 | 17.47 | $33.50 | — |
| 2023-06-28 | 17.28 | $33.50 | — |
| 2023-06-27 | 17.09 | $33.50 | 300 |
| 2023-06-26 | 16.89 | $33.03 | 347 |
| 2023-06-23 | 17.11 | $32.44 | — |
| 2023-06-22 | 17.99 | $32.44 | 600 |
| 2023-06-21 | 18.91 | $32.50 | 800 |
| 2023-06-20 | 19.68 | $32.79 | — |
| 2023-06-16 | 20.61 | $32.79 | 400 |
| 2023-06-15 | 21.59 | $32.34 | 1800 |
| 2023-06-14 | 22.30 | $31.85 | — |
| 2023-06-13 | 22.38 | $31.85 | 1000 |
| 2023-06-12 | 22.46 | $31.65 | 200 |
| 2023-06-09 | 22.25 | $31.62 | 2848 |
| 2023-06-08 | 21.99 | $31.50 | — |
| 2023-06-07 | 21.54 | $31.50 | 122 |
| 2023-06-06 | 21.07 | $31.55 | — |
| 2023-06-05 | 20.61 | $31.55 | 607 |
| 2023-06-02 | 20.13 | $31.50 | 600 |
| 2023-06-01 | 19.72 | $31.98 | — |
| 2023-05-31 | 19.63 | $31.98 | 300 |
| 2023-05-30 | 19.53 | $32.52 | — |
| 2023-05-26 | 19.84 | $32.52 | 825 |
| 2023-05-25 | 20.17 | $33.83 | — |
| 2023-05-24 | 20.68 | $33.83 | — |
| 2023-05-23 | 21.21 | $33.83 | — |
| 2023-05-22 | 21.77 | $33.83 | — |
| 2023-05-19 | 22.35 | $33.83 | — |
| 2023-05-18 | 22.97 | $33.83 | — |
| 2023-05-17 | 23.62 | $33.83 | — |
| 2023-05-16 | 24.31 | $33.83 | — |
| 2023-05-15 | 25.03 | $33.83 | 300 |
| 2023-05-12 | 25.79 | $33.80 | 4000 |
| 2023-05-11 | 26.61 | $33.55 | 435 |
| 2023-05-10 | 27.63 | $34.97 | 13100 |
| 2023-05-09 | 27.47 | $34.97 | 9300 |
| 2023-05-08 | 27.31 | $34.15 | 900 |
| 2023-05-05 | 27.60 | $34.15 | — |
| 2023-05-04 | 27.91 | $34.15 | 900 |
| 2023-05-03 | 28.23 | $33.41 | — |
| 2023-05-02 | 29.41 | $33.41 | 102 |
| 2023-05-01 | 30.65 | $34.23 | 400 |
| 2023-04-28 | 31.20 | $34.46 | — |
| 2023-04-27 | 31.94 | $34.46 | — |
| 2023-04-26 | 32.73 | $34.46 | — |
| 2023-04-25 | 33.55 | $34.46 | 100 |
| 2023-04-24 | 34.42 | $34.86 | — |
| 2023-04-21 | 34.99 | $34.86 | 230 |
| 2023-04-20 | 35.58 | $34.01 | — |
| 2023-04-19 | 36.70 | $34.01 | 121 |
| 2023-04-18 | 37.87 | $33.88 | 6839 |
| 2023-04-17 | 39.18 | $33.22 | 400 |
| 2023-04-14 | 40.88 | $32.94 | 419 |
| 2023-04-13 | 42.94 | $35.71 | — |
| 2023-04-12 | 42.23 | $35.71 | 403 |
| 2023-04-11 | 41.47 | $34.96 | 3125 |
| 2023-04-10 | 41.01 | $35.76 | 200 |
| 2023-04-06 | 39.11 | $35.00 | 100 |
| 2023-04-05 | 37.33 | $35.00 | 104 |
| 2023-04-04 | 35.46 | $34.77 | 600 |
| 2023-04-03 | 33.58 | $34.36 | 110 |
| 2023-03-31 | 31.75 | $34.07 | 208 |
| 2023-03-30 | 29.95 | $33.44 | 211 |
| 2023-03-29 | 28.39 | $33.11 | 800 |
| 2023-03-28 | 26.96 | $31.96 | — |
| 2023-03-27 | 26.63 | $31.96 | 8200 |
| 2023-03-24 | 26.29 | $31.96 | 200 |
| 2023-03-23 | 25.92 | $31.99 | — |
| 2023-03-22 | 25.46 | $31.99 | — |
| 2023-03-21 | 24.98 | $31.99 | — |
| 2023-03-20 | 24.47 | $31.99 | — |
| 2023-03-17 | 23.93 | $31.99 | — |
| 2023-03-16 | 23.36 | $31.99 | 300 |
| 2023-03-15 | 22.77 | $31.80 | 700 |
| 2023-03-14 | 22.33 | $31.80 | 130 |
| 2023-03-13 | 21.88 | $31.55 | — |
| 2023-03-10 | 21.66 | $31.55 | — |
| 2023-03-09 | 21.42 | $31.55 | 100 |
| 2023-03-08 | 21.17 | $31.55 | 300 |
| 2023-03-07 | 20.92 | $31.55 | — |
| 2023-03-06 | 20.64 | $31.55 | 100 |
| 2023-03-03 | 20.35 | $31.55 | — |
| 2023-03-02 | 20.05 | $31.55 | 400 |
| 2023-03-01 | 19.73 | $31.55 | 335 |
| 2023-02-28 | 19.40 | $32.00 | — |
| 2023-02-27 | 18.46 | $32.00 | 1600 |
| 2023-02-24 | 17.48 | $31.90 | — |
| 2023-02-23 | 16.53 | $31.90 | 541 |
| 2023-02-22 | 15.53 | $31.90 | 600 |
| 2023-02-21 | 14.48 | $31.91 | 1700 |
| 2023-02-17 | 13.42 | $30.87 | — |
| 2023-02-16 | 12.94 | $30.87 | 644 |
| 2023-02-15 | 12.44 | $29.37 | — |
| 2023-02-14 | 12.99 | $29.37 | — |
| 2023-02-13 | 13.57 | $29.37 | 8000 |
| 2023-02-10 | 14.18 | $28.91 | 944 |
| 2023-02-09 | 14.34 | $28.87 | — |
| 2023-02-08 | 14.46 | $28.87 | — |
| 2023-02-07 | 14.59 | $28.87 | — |
| 2023-02-06 | 14.72 | $28.87 | 400 |
| 2023-02-03 | 14.86 | $30.53 | 8638 |
| 2023-02-02 | 14.70 | $29.65 | — |
| 2023-02-01 | 15.42 | $29.65 | 600 |
| 2023-01-31 | 16.18 | $29.39 | 546 |
| 2023-01-30 | 16.78 | $30.21 | — |
| 2023-01-27 | 16.84 | $30.21 | — |
| 2023-01-26 | 16.91 | $30.21 | — |
| 2023-01-25 | 16.99 | $30.21 | — |
| 2023-01-24 | 17.07 | $30.21 | 2400 |
| 2023-01-23 | 17.15 | $30.21 | 117 |
| 2023-01-20 | 17.24 | $30.03 | 7900 |
| 2023-01-19 | 17.35 | $30.78 | 7900 |
| 2023-01-18 | 16.50 | $30.78 | 7300 |
| 2023-01-17 | 15.61 | $30.78 | 9300 |
| 2023-01-13 | 14.67 | $29.95 | — |
| 2023-01-12 | 14.30 | $29.95 | — |
| 2023-01-11 | 13.92 | $29.95 | 620 |
| 2023-01-10 | 13.51 | $29.75 | — |
| 2023-01-09 | 13.24 | $29.75 | 7509 |
| 2023-01-06 | 12.95 | $28.75 | 1300 |
| 2023-01-05 | 13.62 | $28.75 | 1900 |
| 2023-01-04 | 14.33 | $28.60 | — |
| 2023-01-03 | 14.86 | $28.60 | — |
| 2022-12-30 | 15.42 | $28.60 | 1300 |
| 2022-12-29 | 16.01 | $28.98 | 1500 |
| 2022-12-28 | 16.71 | $28.65 | 1000 |
| 2022-12-27 | 17.44 | $29.42 | 40846 |
| 2022-12-23 | 17.70 | $29.50 | 300 |
| 2022-12-22 | 17.62 | $28.91 | 100 |
| 2022-12-21 | 18.02 | $28.91 | 525 |
| 2022-12-20 | 18.45 | $28.60 | 540 |
| 2022-12-19 | 19.16 | $29.07 | 200 |
| 2022-12-16 | 19.42 | $28.85 | 425 |
| 2022-12-15 | 19.88 | $29.00 | 1300 |
| 2022-12-14 | 20.20 | $29.55 | 822 |
| 2022-12-13 | 20.35 | $30.10 | — |
| 2022-12-12 | 19.37 | $30.10 | — |
| 2022-12-09 | 18.33 | $30.10 | 114 |
| 2022-12-08 | 17.23 | $29.30 | — |
| 2022-12-07 | 16.59 | $29.30 | — |
| 2022-12-06 | 15.92 | $29.30 | 500 |
| 2022-12-05 | 15.22 | $29.19 | 700 |
| 2022-12-02 | 14.62 | $29.25 | 500 |
| 2022-12-01 | 13.93 | $28.76 | 720 |
| 2022-11-30 | 13.81 | $28.83 | 63200 |
| 2022-11-29 | 13.59 | $28.94 | 3000 |
| 2022-11-28 | 13.24 | $29.26 | — |
| 2022-11-25 | 12.51 | $29.26 | 31400 |
| 2022-11-23 | 11.74 | $28.01 | 100 |
| 2022-11-22 | 11.89 | $28.01 | — |
| 2022-11-21 | 12.05 | $28.01 | 100 |
| 2022-11-18 | 12.22 | $28.01 | — |
| 2022-11-17 | 12.39 | $28.01 | — |
| 2022-11-16 | 12.58 | $28.01 | 300 |
| 2022-11-15 | 12.77 | $28.57 | 45001 |
| 2022-11-14 | 12.46 | $27.40 | — |
| 2022-11-11 | 13.06 | $27.40 | 2200 |
| 2022-11-10 | 13.70 | $27.97 | 3700 |
| 2022-11-09 | 13.80 | $27.97 | — |
| 2022-11-08 | 13.92 | $27.97 | — |
| 2022-11-07 | 14.04 | $27.97 | 1400 |
| 2022-11-04 | 14.16 | $27.97 | 405 |
| 2022-11-03 | 14.29 | $26.95 | — |
| 2022-11-02 | 14.87 | $26.95 | 1900 |
| 2022-11-01 | 15.47 | $27.40 | 1749 |
| 2022-10-31 | 16.09 | $28.79 | 71400 |
| 2022-10-28 | 15.27 | $28.79 | — |
| 2022-10-27 | 14.40 | $28.79 | 400 |
| 2022-10-26 | 13.49 | $26.56 | — |
| 2022-10-25 | 13.73 | $26.56 | — |
| 2022-10-24 | 13.99 | $26.56 | — |
| 2022-10-21 | 14.26 | $26.56 | — |
| 2022-10-20 | 14.54 | $26.56 | — |
| 2022-10-19 | 14.84 | $26.56 | — |
| 2022-10-18 | 15.16 | $26.56 | — |
| 2022-10-17 | 15.49 | $26.56 | 521 |
| 2022-10-14 | 15.84 | $26.80 | 300 |
| 2022-10-13 | 16.42 | $25.60 | 5100 |
| 2022-10-12 | 15.55 | $25.60 | 11100 |
| 2022-10-11 | 14.64 | $25.60 | 1000 |
| 2022-10-10 | 13.69 | $25.60 | 40600 |
| 2022-10-07 | 12.68 | $25.50 | 1700 |
| 2022-10-06 | 12.07 | $25.50 | — |
| 2022-10-05 | 11.43 | $25.73 | 4131 |
| 2022-10-04 | 10.75 | $26.01 | 303 |
| 2022-10-03 | 10.43 | $26.74 | — |
| 2022-09-30 | 10.76 | $26.74 | — |
| 2022-09-29 | 11.11 | $26.74 | 1300 |
| 2022-09-28 | 11.48 | $26.74 | — |
| 2022-09-27 | 11.87 | $26.74 | 620 |
| 2022-09-26 | 12.28 | $26.10 | — |
| 2022-09-23 | 12.07 | $26.10 | — |
| 2022-09-22 | 11.86 | $26.10 | 6300 |
| 2022-09-21 | 11.63 | $27.43 | 300 |
| 2022-09-20 | 11.94 | $27.71 | — |
| 2022-09-19 | 11.95 | $27.71 | — |
| 2022-09-16 | 11.97 | $27.71 | 21000 |
| 2022-09-15 | 11.99 | $27.95 | — |
| 2022-09-14 | 11.76 | $27.95 | 800 |
| 2022-09-13 | 11.52 | $27.35 | — |
| 2022-09-12 | 11.74 | $27.35 | 500 |
| 2022-09-09 | 11.96 | $27.35 | — |
| 2022-09-08 | 12.20 | $27.35 | 3000 |
| 2022-09-07 | 12.45 | $27.00 | 1100 |
| 2022-09-06 | 12.81 | $26.64 | — |
| 2022-09-02 | 13.35 | $26.64 | 5200 |
| 2022-09-01 | 13.91 | $26.64 | 2000 |
| 2022-08-31 | 14.51 | $26.64 | — |
| 2022-08-30 | 15.14 | $26.64 | — |
| 2022-08-29 | 15.80 | $26.64 | 1331 |
| 2022-08-26 | 16.50 | $27.57 | 44234 |
| 2022-08-25 | 16.91 | $27.05 | — |
| 2022-08-24 | 17.66 | $27.05 | 200 |
| 2022-08-23 | 18.44 | $28.08 | — |
| 2022-08-22 | 18.84 | $28.08 | 502 |
| 2022-08-19 | 19.26 | $28.40 | 300 |
| 2022-08-18 | 19.46 | $28.51 | 110 |
| 2022-08-17 | 19.59 | $28.02 | — |
| 2022-08-16 | 20.00 | $28.02 | 100 |
| 2022-08-15 | 20.43 | $29.70 | — |
| 2022-08-12 | 19.51 | $29.70 | 100 |
| 2022-08-11 | 18.54 | $29.70 | — |
| 2022-08-10 | 17.52 | $29.70 | 1100 |
| 2022-08-09 | 16.44 | $26.39 | — |
| 2022-08-08 | 17.26 | $26.39 | 400 |
| 2022-08-05 | 18.12 | $26.81 | — |
| 2022-08-04 | 18.63 | $26.81 | 941 |
| 2022-08-03 | 19.18 | $27.12 | — |
| 2022-08-02 | 19.46 | $27.12 | 3500 |
| 2022-08-01 | 19.75 | $27.10 | — |
| 2022-07-29 | 20.07 | $27.10 | 61500 |
| 2022-07-28 | 20.41 | $25.75 | — |
| 2022-07-27 | 21.19 | $25.75 | 700 |
| 2022-07-26 | 22.01 | $25.75 | 6249 |
| 2022-07-25 | 22.87 | $26.17 | 200 |
| 2022-07-22 | 24.06 | $27.05 | 5700 |
| 2022-07-21 | 24.55 | $26.11 | — |
| 2022-07-20 | 25.83 | $26.11 | 2000 |
| 2022-07-19 | 27.18 | $25.69 | 100 |
| 2022-07-18 | 27.38 | $25.69 | — |
| 2022-07-15 | 27.60 | $25.69 | — |
| 2022-07-14 | 27.83 | $25.69 | 400 |
| 2022-07-13 | 28.07 | $26.15 | 500 |
| 2022-07-12 | 28.75 | $26.55 | 2800 |
| 2022-07-11 | 29.79 | $26.44 | 200 |
| 2022-07-08 | 30.77 | $26.85 | 3741 |
| 2022-07-07 | 32.06 | $26.23 | 800 |
| 2022-07-06 | 32.70 | $25.98 | — |
| 2022-07-05 | 33.06 | $25.98 | 400 |
| 2022-07-01 | 33.45 | $26.22 | 1000 |
| 2022-06-30 | 34.02 | $25.70 | 1900 |
| 2022-06-29 | 33.99 | $25.70 | 5500 |
| 2022-06-28 | 33.95 | $25.76 | 300 |
| 2022-06-27 | 34.02 | $25.76 | 200 |
| 2022-06-24 | 34.09 | $25.58 | 12500 |
| 2022-06-23 | 33.96 | $25.84 | 500 |
| 2022-06-22 | 33.96 | $25.45 | 330 |
| 2022-06-21 | 33.51 | $26.30 | 340 |
| 2022-06-17 | 33.50 | $26.30 | — |
| 2022-06-16 | 33.49 | $26.30 | 1100 |
| 2022-06-15 | 33.48 | $25.70 | — |
| 2022-06-14 | 32.75 | $25.70 | — |
| 2022-06-13 | 31.98 | $25.70 | 146 |
| 2022-06-10 | 31.17 | $27.18 | 1900 |
| 2022-06-09 | 31.08 | $27.18 | 108 |
| 2022-06-08 | 30.98 | $27.18 | — |
| 2022-06-07 | 30.88 | $27.18 | — |
| 2022-06-06 | 30.78 | $27.18 | — |
| 2022-06-03 | 30.67 | $27.18 | 4800 |
| 2022-06-02 | 30.55 | $27.49 | 200 |
| 2022-06-01 | 30.59 | $26.86 | 1700 |
| 2022-05-31 | 30.62 | $27.80 | 4900 |
| 2022-05-27 | 30.99 | $26.81 | — |
| 2022-05-26 | 30.39 | $26.81 | — |
| 2022-05-25 | 29.76 | $26.81 | 2317 |
| 2022-05-24 | 29.09 | $26.90 | 200 |
| 2022-05-23 | 28.43 | $26.58 | — |
| 2022-05-20 | 27.41 | $26.58 | 500 |
| 2022-05-19 | 26.35 | $25.99 | 300 |
| 2022-05-18 | 25.22 | $27.47 | 1800 |
| 2022-05-17 | 24.59 | $27.92 | 700 |
| 2022-05-16 | 24.13 | $28.00 | 500 |
| 2022-05-13 | 23.34 | $28.00 | 410 |
| 2022-05-12 | 22.50 | $27.70 | — |
| 2022-05-11 | 21.33 | $27.70 | 700 |
| 2022-05-10 | 20.10 | $29.23 | 800 |
| 2022-05-09 | 19.59 | $28.60 | 7936 |
| 2022-05-06 | 18.96 | $28.80 | 600 |
| 2022-05-05 | 18.59 | $29.70 | 125 |
| 2022-05-04 | 18.73 | $29.41 | 700 |
| 2022-05-03 | 18.61 | $29.90 | 1144 |
| 2022-05-02 | 18.80 | $29.31 | 1003 |
| 2022-04-29 | 18.42 | $29.63 | 1540 |
| 2022-04-28 | 18.18 | $29.68 | 1000 |
| 2022-04-27 | 18.00 | $30.02 | 5808 |
| 2022-04-26 | 17.84 | $30.40 | 204 |
| 2022-04-25 | 18.12 | $30.39 | — |
| 2022-04-22 | 18.39 | $30.39 | — |
| 2022-04-21 | 18.69 | $30.39 | 224 |
| 2022-04-20 | 18.99 | $30.77 | 1800 |
| 2022-04-19 | 19.37 | $30.70 | 505 |
| 2022-04-18 | 19.90 | $30.66 | 115 |
| 2022-04-14 | 20.43 | $30.66 | 401 |
| 2022-04-13 | 20.98 | $31.26 | 2129 |
| 2022-04-12 | 21.69 | $34.19 | — |
| 2022-04-11 | 20.58 | $34.19 | 4300 |
| 2022-04-08 | 19.41 | $32.22 | — |
| 2022-04-07 | 19.42 | $32.22 | — |
| 2022-04-06 | 19.44 | $32.22 | — |
| 2022-04-05 | 19.45 | $32.22 | — |
| 2022-04-04 | 19.47 | $32.22 | 1023 |
| 2022-04-01 | 19.49 | $31.51 | — |
| 2022-03-31 | 20.07 | $31.51 | 320 |
| 2022-03-30 | 20.67 | $31.35 | 200 |
| 2022-03-29 | 21.45 | $31.64 | 200 |
| 2022-03-28 | 21.98 | $30.17 | — |
| 2022-03-25 | 22.27 | $30.17 | — |
| 2022-03-24 | 22.57 | $30.17 | — |
| 2022-03-23 | 22.88 | $30.17 | — |
| 2022-03-22 | 23.22 | $30.17 | 600 |
| 2022-03-21 | 23.57 | $30.17 | — |
| 2022-03-18 | 23.93 | $30.17 | 104 |
| 2022-03-17 | 24.32 | $30.60 | — |
| 2022-03-16 | 25.03 | $30.60 | — |
| 2022-03-15 | 25.78 | $30.60 | 2413 |
| 2022-03-14 | 26.56 | $29.77 | 1305 |
| 2022-03-11 | 27.39 | $29.60 | 5100 |
| 2022-03-10 | 26.56 | $29.60 | — |
| 2022-03-09 | 25.68 | $29.60 | — |
| 2022-03-08 | 24.77 | $29.60 | — |
| 2022-03-07 | 23.80 | $29.60 | 6100 |
| 2022-03-04 | 22.78 | $29.75 | — |
| 2022-03-03 | 21.90 | $29.75 | 3300 |
| 2022-03-02 | 20.96 | $30.59 | — |
| 2022-03-01 | 20.61 | $30.59 | 200 |
| 2022-02-28 | 20.25 | $30.19 | — |
| 2022-02-25 | 19.48 | $30.19 | 812 |
| 2022-02-24 | 18.67 | $29.26 | — |
| 2022-02-23 | 16.86 | $29.26 | — |
| 2022-02-22 | 14.96 | $29.93 | 1300 |
| 2022-02-18 | 13.19 | $32.97 | — |
| 2022-02-17 | 13.26 | $32.97 | — |
| 2022-02-16 | 13.33 | $32.97 | — |
| 2022-02-15 | 13.40 | $32.97 | 518 |
| 2022-02-14 | 13.48 | $33.26 | — |
| 2022-02-11 | 13.83 | $33.26 | — |
| 2022-02-10 | 14.20 | $33.26 | — |
| 2022-02-09 | 14.59 | $33.26 | 245 |
| 2022-02-08 | 15.01 | $33.00 | — |
| 2022-02-07 | 15.19 | $33.00 | — |
| 2022-02-04 | 15.38 | $33.00 | 125 |
| 2022-02-03 | 15.58 | $33.01 | — |
| 2022-02-02 | 15.80 | $33.01 | 50000 |
| 2022-02-01 | 16.03 | $33.01 | 40209 |
| 2022-01-31 | 16.28 | $31.69 | 1030 |
| 2022-01-28 | 15.36 | $32.19 | 725 |
| 2022-01-27 | 14.67 | $32.00 | 717 |
| 2022-01-26 | 13.74 | $31.83 | 900 |
| 2022-01-25 | 12.59 | $32.17 | 51100 |
| 2022-01-24 | 11.53 | $32.35 | 1038 |
| 2022-01-21 | 10.53 | $33.25 | — |
| 2022-01-20 | 9.98 | $33.25 | 3400 |
| 2022-01-19 | 9.40 | $34.02 | 300 |
| 2022-01-18 | 9.30 | $34.82 | — |
| 2022-01-14 | 9.75 | $34.82 | 300 |
| 2022-01-13 | 10.23 | $35.55 | — |
| 2022-01-12 | 10.06 | $35.55 | 200 |
| 2022-01-11 | 9.89 | $34.80 | 5600 |
| 2022-01-10 | 10.31 | $34.80 | 3432 |
| 2022-01-07 | 10.75 | $34.60 | 1100 |
| 2022-01-06 | 11.25 | $34.65 | 135 |
| 2022-01-05 | 11.11 | $34.40 | 3134 |
| 2022-01-04 | 11.17 | $34.24 | 600 |
| 2022-01-03 | 11.36 | $34.50 | — |
| 2021-12-31 | 11.31 | $34.50 | — |
| 2021-12-30 | 11.26 | $34.50 | — |
| 2021-12-29 | 11.21 | $34.50 | 200 |
| 2021-12-28 | 11.15 | $34.10 | 127 |
| 2021-12-27 | 11.36 | $34.15 | — |
| 2021-12-23 | 11.55 | $34.15 | 620 |
| 2021-12-22 | 11.75 | $33.60 | 330 |
| 2021-12-21 | 12.32 | $33.20 | — |
| 2021-12-20 | 12.72 | $33.20 | 2341 |
| 2021-12-17 | 13.14 | $34.48 | 600 |
| 2021-12-16 | 13.34 | $34.25 | 600 |
| 2021-12-15 | 13.71 | $33.29 | — |
| 2021-12-14 | 14.04 | $33.29 | 500 |
| 2021-12-13 | 14.38 | $34.48 | 620 |
| 2021-12-10 | 14.56 | $34.40 | 3700 |
| 2021-12-09 | 14.82 | $33.97 | 700 |
| 2021-12-08 | 15.43 | $34.07 | 800 |
| 2021-12-07 | 15.98 | $34.24 | 2210 |
| 2021-12-06 | 16.53 | $33.71 | 2912 |
| 2021-12-03 | 17.30 | $33.35 | 3216 |
| 2021-12-02 | 17.83 | $33.46 | 3031 |
| 2021-12-01 | 18.71 | $33.63 | 400 |
| 2021-11-30 | 19.50 | $33.69 | 1300 |
| 2021-11-29 | 20.33 | $34.09 | 900 |
| 2021-11-26 | 20.67 | $34.24 | 200 |
| 2021-11-24 | 20.89 | $34.23 | 5111 |
| 2021-11-23 | 21.13 | $34.44 | 100 |
| 2021-11-22 | 21.20 | $34.44 | 200 |
| 2021-11-19 | 21.28 | $34.10 | 2000 |
| 2021-11-18 | 21.55 | $33.85 | 2000 |
| 2021-11-17 | 21.98 | $35.00 | — |
| 2021-11-16 | 21.45 | $35.00 | — |
| 2021-11-15 | 20.89 | $35.00 | 5031 |
| 2021-11-12 | 20.30 | $34.05 | 3400 |
| 2021-11-11 | 20.28 | $33.32 | 3600 |
| 2021-11-10 | 20.74 | $34.02 | 900 |
| 2021-11-09 | 20.59 | $32.99 | 6817 |
| 2021-11-08 | 21.27 | $32.58 | 125 |
| 2021-11-05 | 22.35 | $33.13 | 700 |
| 2021-11-04 | 22.92 | $33.50 | 615 |
| 2021-11-03 | 23.08 | $32.84 | — |
| 2021-11-02 | 23.86 | $32.84 | 1000 |
| 2021-11-01 | 24.68 | $32.84 | 42625 |
| 2021-10-29 | 25.54 | $32.70 | — |
| 2021-10-28 | 26.80 | $32.70 | — |
| 2021-10-27 | 28.12 | $32.70 | — |
| 2021-10-26 | 29.52 | $32.70 | — |
| 2021-10-25 | 30.98 | $32.70 | 1306 |
| 2021-10-22 | 32.53 | $32.92 | — |
| 2021-10-21 | 33.96 | $32.92 | 2014 |
| 2021-10-20 | 35.47 | $32.33 | 100 |
| 2021-10-19 | 37.15 | $32.19 | 6100 |
| 2021-10-18 | 38.79 | $33.40 | — |
| 2021-10-15 | 39.95 | $33.40 | — |
| 2021-10-14 | 41.18 | $33.40 | — |
| 2021-10-13 | 42.46 | $33.40 | 100 |
| 2021-10-12 | 43.82 | $33.40 | — |
| 2021-10-11 | 45.24 | $33.40 | 1300 |
| 2021-10-08 | 46.74 | $34.60 | 1040 |
| 2021-10-07 | 47.15 | $33.85 | 2000 |
| 2021-10-06 | 47.98 | $33.55 | 228 |
| 2021-10-05 | 49.05 | $33.23 | 300 |
| 2021-10-04 | 50.17 | $33.50 | 428 |
| 2021-10-01 | 51.68 | $33.10 | — |
| 2021-09-30 | 52.72 | $33.10 | 100 |
| 2021-09-29 | 53.81 | $33.10 | — |
| 2021-09-28 | 54.96 | $33.10 | — |
| 2021-09-27 | 56.17 | $33.10 | 639 |
| 2021-09-24 | 57.45 | $33.83 | — |
| 2021-09-23 | 57.92 | $33.83 | 135 |
| 2021-09-22 | 58.42 | $33.46 | — |
| 2021-09-21 | 59.09 | $33.46 | 700 |
| 2021-09-20 | 59.80 | $32.89 | 200 |
| 2021-09-17 | 60.76 | $33.26 | 600 |
| 2021-09-16 | 61.40 | $33.28 | — |
| 2021-09-15 | 62.05 | $33.28 | — |
| 2021-09-14 | 62.73 | $33.28 | 400 |
| 2021-09-13 | 63.45 | $32.52 | — |
| 2021-09-10 | 64.46 | $32.52 | 8807 |
| 2021-09-09 | 65.52 | $33.20 | — |
| 2021-09-08 | 66.02 | $33.20 | 105 |
| 2021-09-07 | 66.53 | $33.49 | 105 |
| 2021-09-03 | 66.81 | $34.00 | 100 |
| 2021-09-02 | 66.60 | $34.00 | — |
| 2021-09-01 | 66.39 | $34.00 | 300 |
| 2021-08-31 | 66.16 | $33.60 | 10917 |
| 2021-08-30 | 66.02 | $33.15 | 200 |
| 2021-08-27 | 65.95 | $33.65 | 1800 |
| 2021-08-26 | 65.43 | $33.00 | — |
| 2021-08-25 | 64.98 | $33.00 | — |
| 2021-08-24 | 64.51 | $33.00 | 70000 |
| 2021-08-23 | 64.01 | $33.00 | 335 |
| 2021-08-20 | 63.49 | $33.30 | — |
| 2021-08-19 | 62.70 | $33.30 | 440 |
| 2021-08-18 | 61.86 | $33.38 | 210 |
| 2021-08-17 | 60.92 | $32.85 | — |
| 2021-08-16 | 59.98 | $32.85 | 300 |
| 2021-08-13 | 58.98 | $32.68 | 37527 |
| 2021-08-12 | 57.95 | $33.25 | 225 |
| 2021-08-11 | 56.47 | $31.81 | 6000 |
| 2021-08-10 | 54.95 | $31.26 | — |
| 2021-08-09 | 53.43 | $31.26 | — |
| 2021-08-06 | 51.83 | $31.26 | — |
| 2021-08-05 | 50.14 | $31.26 | — |
| 2021-08-04 | 48.37 | $31.26 | — |
| 2021-08-03 | 46.50 | $31.26 | 800 |
| 2021-08-02 | 44.54 | $31.14 | — |
| 2021-07-30 | 42.49 | $31.14 | 1221 |
| 2021-07-29 | 40.34 | $30.72 | 924 |
| 2021-07-28 | 38.11 | $30.50 | — |
| 2021-07-27 | 35.77 | $30.50 | — |
| 2021-07-26 | 33.30 | $30.50 | 322 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected