Is American Hotel Income Properties REIT LP (AHOTF) a Buy, Sell, or Hold?
OTC : AHOTF
American Hotel Income Properties REIT LP — Stock Chart
$0.437 USD
$0 (0.0%)
- Volume
- 25
- Average Volume
- 14.81K
- Market Capitalization
- $31.35M
- P/E Ratio
- -0.52
- Dividend Yield
- 0.00%
- Price Target
- $0.75
- Year High
- $0.44
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.12
AHOTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.44 | $0.44 | 0.00% | 25 |
| 2026-07-21 | $0.44 | $0.44 | 0.00% | 25 |
| 2026-07-20 | $0.44 | $0.44 | 0.00% | 25 |
| 2026-07-17 | $0.44 | $0.44 | 0.00% | 25 |
| 2026-07-16 | $0.44 | $0.44 | 0.00% | 25 |
| 2026-07-15 | $0.44 | $0.44 | 0.00% | 8500 |
| 2026-07-14 | $0.42 | $0.42 | 0.40% | 8500 |
| 2026-07-13 | $0.42 | $0.42 | 0.00% | 8500 |
| 2026-07-10 | $0.42 | $0.42 | 0.00% | 8500 |
| 2026-07-09 | $0.42 | $0.42 | 0.00% | 8500 |
| 2026-07-08 | $0.42 | $0.42 | 0.00% | 8500 |
| 2026-07-07 | $0.42 | $0.42 | 0.00% | - |
| 2026-07-06 | $0.42 | $0.42 | 0.00% | 8500 |
| 2026-07-02 | $0.41 | $0.43 | 5.41% | 24500 |
| 2026-07-01 | $0.37 | $0.37 | 0.00% | 9300 |
| 2026-06-30 | $0.37 | $0.37 | 0.00% | 9300 |
| 2026-06-29 | $0.37 | $0.37 | 0.00% | 9300 |
| 2026-06-26 | $0.37 | $0.37 | 0.00% | 9300 |
| 2026-06-25 | $0.37 | $0.37 | 0.00% | 9300 |
| 2026-06-24 | $0.37 | $0.37 | 0.00% | 9300 |
| 2026-06-23 | $0.37 | $0.37 | 0.00% | 9300 |
| 2026-06-22 | $0.37 | $0.37 | 0.00% | 9300 |
| 2026-06-18 | $0.37 | $0.37 | 0.00% | 9300 |
| 2026-06-17 | $0.36 | $0.36 | 0.00% | 9300 |
| 2026-06-16 | $0.38 | $0.36 | -5.14% | 35504 |
| 2026-06-15 | $0.36 | $0.42 | 15.72% | 154.2K |
| 2026-06-12 | $0.36 | $0.36 | 0.00% | 4000 |
| 2026-06-11 | $0.36 | $0.36 | 0.00% | 4000 |
| 2026-06-10 | $0.36 | $0.36 | 0.00% | 6000 |
| 2026-06-09 | $0.32 | $0.37 | 17.06% | 53110 |
| 2026-06-08 | $0.34 | $0.33 | -3.76% | 89718 |
| 2026-06-05 | $0.35 | $0.35 | 0.00% | 2500 |
| 2026-06-04 | $0.34 | $0.35 | 1.28% | 51000 |
| 2026-06-03 | $0.35 | $0.36 | 2.93% | 36400 |
| 2026-06-02 | $0.36 | $0.36 | 0.00% | 12204 |
| 2026-06-01 | $0.36 | $0.36 | -1.01% | 38500 |
| 2026-05-29 | $0.38 | $0.38 | 0.00% | 2100 |
| 2026-05-28 | $0.37 | $0.38 | 2.48% | 31000 |
| 2026-05-27 | $0.37 | $0.38 | 1.68% | 23500 |
| 2026-05-26 | $0.38 | $0.38 | 0.00% | 23500 |
| 2026-05-22 | $0.38 | $0.38 | 0.00% | 6500 |
| 2026-05-21 | $0.34 | $0.34 | 0.00% | 4500 |
| 2026-05-20 | $0.42 | $0.42 | 0.00% | 12000 |
| 2026-05-19 | $0.42 | $0.42 | 0.00% | 12000 |
| 2026-05-18 | $0.42 | $0.42 | 0.00% | 12000 |
| 2026-05-15 | $0.42 | $0.42 | 0.00% | - |
| 2026-05-14 | $0.42 | $0.42 | 0.00% | 12000 |
| 2026-05-13 | $0.42 | $0.42 | 0.00% | 14530 |
| 2026-05-12 | $0.41 | $0.42 | 2.44% | 40500 |
| 2026-05-11 | $0.43 | $0.42 | -2.33% | 55700 |
| 2026-05-08 | $0.40 | $0.41 | 2.50% | 98510 |
| 2026-05-07 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-06 | $0.40 | $0.40 | 0.00% | 29500 |
| 2026-05-05 | $0.38 | $0.38 | 0.00% | 19500 |
| 2026-05-04 | $0.36 | $0.38 | 4.83% | 31900 |
| 2026-05-01 | $0.33 | $0.33 | 0.00% | 9500 |
| 2026-04-30 | $0.33 | $0.33 | 0.00% | 9500 |
| 2026-04-29 | $0.35 | $0.35 | 0.00% | 9500 |
| 2026-04-28 | $0.35 | $0.35 | 0.00% | 9500 |
| 2026-04-27 | $0.35 | $0.35 | 0.00% | 9500 |
| 2026-04-24 | $0.35 | $0.35 | 0.00% | 18030 |
| 2026-04-23 | $0.35 | $0.35 | 0.00% | 11 |
| 2026-04-22 | $0.35 | $0.35 | 0.00% | 3023 |
| 2026-04-21 | $0.35 | $0.35 | 0.00% | 3023 |
| 2026-04-20 | $0.35 | $0.35 | 0.00% | - |
| 2026-04-17 | $0.35 | $0.35 | 0.00% | 3023 |
| 2026-04-16 | $0.34 | $0.35 | 2.94% | 27524 |
| 2026-04-15 | $0.32 | $0.32 | 0.00% | 4600 |
| 2026-04-14 | $0.33 | $0.33 | 0.00% | 500 |
| 2026-04-13 | $0.33 | $0.33 | 0.00% | 500 |
| 2026-04-10 | $0.33 | $0.33 | 0.00% | 500 |
| 2026-04-09 | $0.33 | $0.33 | 0.00% | 500 |
| 2026-04-08 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-07 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-06 | $0.33 | $0.33 | 0.00% | 500 |
| 2026-04-02 | $0.33 | $0.33 | 0.00% | 8500 |
| 2026-04-01 | $0.33 | $0.33 | 0.00% | 500 |
| 2026-03-31 | $0.33 | $0.33 | 0.00% | 56700 |
| 2026-03-30 | $0.33 | $0.33 | 0.00% | 500 |
| 2026-03-27 | $0.33 | $0.33 | -0.15% | 15100 |
| 2026-03-26 | $0.35 | $0.35 | 0.00% | 2500 |
| 2026-03-25 | $0.35 | $0.35 | 0.00% | 3500 |
| 2026-03-24 | $0.32 | $0.32 | 0.00% | 11000 |
| 2026-03-23 | $0.30 | $0.33 | 9.57% | 54600 |
| 2026-03-20 | $0.34 | $0.34 | 0.00% | 9500 |
| 2026-03-19 | $0.34 | $0.34 | 0.00% | - |
| 2026-03-18 | $0.34 | $0.34 | 0.00% | 9500 |
| 2026-03-17 | $0.34 | $0.34 | 0.00% | 9500 |
| 2026-03-16 | $0.32 | $0.34 | 5.23% | 14600 |
| 2026-03-13 | $0.31 | $0.33 | 5.10% | 34045 |