Is American Hotel Income Properties REIT LP (AHOTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Hotel Income Properties REIT LP (AHOTF) research center and poll results.
OTC : AHOTF
American Hotel Income Properties REIT LP — Technical Indicators
$0.437 USD
$0 (0.0%)
- Volume
- 25
- Average Volume
- 14.81K
- Market Capitalization
- $31.35M
- P/E Ratio
- -0.52
- Dividend Yield
- 0.00%
- Price Target
- $0.75
- Year High
- $0.44
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-07-22
Close Price
$0.44
Vol: 25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
1.38
Maximum
3.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.41 | $0.44 | 25 |
| 2026-07-21 | 0.41 | $0.44 | 25 |
| 2026-07-20 | 0.40 | $0.44 | 25 |
| 2026-07-17 | 0.40 | $0.44 | 25 |
| 2026-07-16 | 0.40 | $0.44 | 25 |
| 2026-07-15 | 0.39 | $0.44 | 8500 |
| 2026-07-14 | 0.39 | $0.42 | 8500 |
| 2026-07-13 | 0.39 | $0.42 | 8500 |
| 2026-07-10 | 0.39 | $0.42 | 8500 |
| 2026-07-09 | 0.38 | $0.42 | 8500 |
| 2026-07-08 | 0.38 | $0.42 | 8500 |
| 2026-07-07 | 0.38 | $0.42 | — |
| 2026-07-06 | 0.37 | $0.42 | 8500 |
| 2026-07-02 | 0.37 | $0.43 | 24500 |
| 2026-07-01 | 0.37 | $0.37 | 9300 |
| 2026-06-30 | 0.37 | $0.37 | 9300 |
| 2026-06-29 | 0.36 | $0.37 | 9300 |
| 2026-06-26 | 0.37 | $0.37 | 9300 |
| 2026-06-25 | 0.37 | $0.37 | 9300 |
| 2026-06-24 | 0.37 | $0.37 | 9300 |
| 2026-06-23 | 0.37 | $0.37 | 9300 |
| 2026-06-22 | 0.37 | $0.37 | 9300 |
| 2026-06-18 | 0.37 | $0.37 | 9300 |
| 2026-06-17 | 0.37 | $0.36 | 9300 |
| 2026-06-16 | 0.37 | $0.36 | 35504 |
| 2026-06-15 | 0.37 | $0.42 | 154200 |
| 2026-06-12 | 0.37 | $0.36 | 4000 |
| 2026-06-11 | 0.38 | $0.36 | 4000 |
| 2026-06-10 | 0.38 | $0.36 | 6000 |
| 2026-06-09 | 0.38 | $0.37 | 53110 |
| 2026-06-08 | 0.39 | $0.33 | 89718 |
| 2026-06-05 | 0.39 | $0.35 | 2500 |
| 2026-06-04 | 0.39 | $0.35 | 51000 |
| 2026-06-03 | 0.39 | $0.36 | 36400 |
| 2026-06-02 | 0.40 | $0.36 | 12204 |
| 2026-06-01 | 0.40 | $0.36 | 38500 |
| 2026-05-29 | 0.40 | $0.38 | 2100 |
| 2026-05-28 | 0.39 | $0.38 | 31000 |
| 2026-05-27 | 0.39 | $0.38 | 23500 |
| 2026-05-26 | 0.39 | $0.38 | 23500 |
| 2026-05-22 | 0.39 | $0.38 | 6500 |
| 2026-05-21 | 0.39 | $0.34 | 4500 |
| 2026-05-20 | 0.39 | $0.42 | 12000 |
| 2026-05-19 | 0.38 | $0.42 | 12000 |
| 2026-05-18 | 0.38 | $0.42 | 12000 |
| 2026-05-15 | 0.38 | $0.42 | — |
| 2026-05-14 | 0.37 | $0.42 | 12000 |
| 2026-05-13 | 0.37 | $0.42 | 14530 |
| 2026-05-12 | 0.36 | $0.42 | 40500 |
| 2026-05-11 | 0.36 | $0.42 | 55700 |
| 2026-05-08 | 0.36 | $0.41 | 98510 |
| 2026-05-07 | 0.35 | $0.40 | — |
| 2026-05-06 | 0.35 | $0.40 | 29500 |
| 2026-05-05 | 0.35 | $0.38 | 19500 |
| 2026-05-04 | 0.34 | $0.38 | 31900 |
| 2026-05-01 | 0.34 | $0.33 | 9500 |
| 2026-04-30 | 0.34 | $0.33 | 9500 |
| 2026-04-29 | 0.34 | $0.35 | 9500 |
| 2026-04-28 | 0.34 | $0.35 | 9500 |
| 2026-04-27 | 0.34 | $0.35 | 9500 |
| 2026-04-24 | 0.34 | $0.35 | 18030 |
| 2026-04-23 | 0.34 | $0.35 | 11 |
| 2026-04-22 | 0.34 | $0.35 | 3023 |
| 2026-04-21 | 0.34 | $0.35 | 3023 |
| 2026-04-20 | 0.33 | $0.35 | — |
| 2026-04-17 | 0.33 | $0.35 | 3023 |
| 2026-04-16 | 0.33 | $0.35 | 27524 |
| 2026-04-15 | 0.33 | $0.32 | 4600 |
| 2026-04-14 | 0.33 | $0.33 | 500 |
| 2026-04-13 | 0.33 | $0.33 | 500 |
| 2026-04-10 | 0.33 | $0.33 | 500 |
| 2026-04-09 | 0.33 | $0.33 | 500 |
| 2026-04-08 | 0.33 | $0.33 | — |
| 2026-04-07 | 0.34 | $0.33 | — |
| 2026-04-06 | 0.34 | $0.33 | 500 |
| 2026-04-02 | 0.34 | $0.33 | 8500 |
| 2026-04-01 | 0.34 | $0.33 | 500 |
| 2026-03-31 | 0.34 | $0.33 | 56700 |
| 2026-03-30 | 0.34 | $0.33 | 500 |
| 2026-03-27 | 0.34 | $0.33 | 15100 |
| 2026-03-26 | 0.34 | $0.35 | 2500 |
| 2026-03-25 | 0.34 | $0.35 | 3500 |
| 2026-03-24 | 0.34 | $0.32 | 11000 |
| 2026-03-23 | 0.34 | $0.33 | 54600 |
| 2026-03-20 | 0.34 | $0.34 | 9500 |
| 2026-03-19 | 0.34 | $0.34 | — |
| 2026-03-18 | 0.34 | $0.34 | 9500 |
| 2026-03-17 | 0.34 | $0.34 | 9500 |
| 2026-03-16 | 0.34 | $0.34 | 14600 |
| 2026-03-13 | 0.34 | $0.33 | 34045 |
| 2026-03-12 | 0.34 | $0.33 | 8400 |
| 2026-03-11 | 0.34 | $0.34 | 153 |
| 2026-03-10 | 0.34 | $0.34 | 1300 |
| 2026-03-09 | 0.34 | $0.35 | 153 |
| 2026-03-06 | 0.34 | $0.35 | — |
| 2026-03-05 | 0.33 | $0.35 | 3230 |
| 2026-03-04 | 0.33 | $0.35 | 12500 |
| 2026-03-03 | 0.33 | $0.35 | 153 |
| 2026-03-02 | 0.33 | $0.35 | 12000 |
| 2026-02-27 | 0.33 | $0.35 | 153 |
| 2026-02-26 | 0.33 | $0.35 | 153 |
| 2026-02-25 | 0.33 | $0.35 | 200 |
| 2026-02-24 | 0.33 | $0.34 | 5120 |
| 2026-02-23 | 0.34 | $0.31 | 153 |
| 2026-02-20 | 0.34 | $0.31 | 1800 |
| 2026-02-19 | 0.34 | $0.34 | — |
| 2026-02-18 | 0.34 | $0.34 | 10500 |
| 2026-02-17 | 0.34 | $0.33 | — |
| 2026-02-13 | 0.34 | $0.33 | 2000 |
| 2026-02-12 | 0.34 | $0.31 | — |
| 2026-02-11 | 0.35 | $0.31 | 700 |
| 2026-02-10 | 0.35 | $0.34 | 5200 |
| 2026-02-09 | 0.35 | $0.33 | 11500 |
| 2026-02-06 | 0.35 | $0.33 | — |
| 2026-02-05 | 0.35 | $0.33 | 10100 |
| 2026-02-04 | 0.35 | $0.35 | 8500 |
| 2026-02-03 | 0.35 | $0.35 | 500 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | 5000 |
| 2026-01-29 | 0.35 | $0.35 | 500 |
| 2026-01-28 | 0.35 | $0.35 | 2000 |
| 2026-01-27 | 0.35 | $0.35 | 2500 |
| 2026-01-26 | 0.35 | $0.35 | 2500 |
| 2026-01-23 | 0.35 | $0.35 | 2500 |
| 2026-01-22 | 0.36 | $0.35 | 3400 |
| 2026-01-21 | 0.36 | $0.36 | 31500 |
| 2026-01-20 | 0.35 | $0.37 | 3344 |
| 2026-01-16 | 0.35 | $0.36 | 2500 |
| 2026-01-15 | 0.34 | $0.36 | 2500 |
| 2026-01-14 | 0.34 | $0.36 | 2500 |
| 2026-01-13 | 0.33 | $0.36 | 2500 |
| 2026-01-12 | 0.33 | $0.36 | 3500 |
| 2026-01-09 | 0.32 | $0.36 | 2500 |
| 2026-01-08 | 0.31 | $0.36 | 2500 |
| 2026-01-07 | 0.31 | $0.35 | 2500 |
| 2026-01-06 | 0.30 | $0.35 | — |
| 2026-01-05 | 0.30 | $0.35 | 2500 |
| 2026-01-02 | 0.29 | $0.35 | 2500 |
| 2025-12-31 | 0.28 | $0.35 | 6800 |
| 2025-12-30 | 0.28 | $0.33 | 16800 |
| 2025-12-29 | 0.27 | $0.32 | 24129 |
| 2025-12-26 | 0.27 | $0.38 | 3000 |
| 2025-12-24 | 0.26 | $0.38 | 15000 |
| 2025-12-23 | 0.26 | $0.38 | 58800 |
| 2025-12-22 | 0.25 | $0.34 | 177200 |
| 2025-12-19 | 0.24 | $0.30 | 22109 |
| 2025-12-18 | 0.24 | $0.26 | 4000 |
| 2025-12-17 | 0.23 | $0.26 | 4000 |
| 2025-12-16 | 0.23 | $0.25 | 4000 |
| 2025-12-15 | 0.23 | $0.25 | 25900 |
| 2025-12-12 | 0.23 | $0.25 | 11134 |
| 2025-12-11 | 0.23 | $0.23 | 20900 |
| 2025-12-10 | 0.23 | $0.24 | — |
| 2025-12-09 | 0.23 | $0.24 | 14000 |
| 2025-12-08 | 0.23 | $0.23 | 2500 |
| 2025-12-05 | 0.23 | $0.23 | 2500 |
| 2025-12-04 | 0.23 | $0.23 | 3600 |
| 2025-12-03 | 0.23 | $0.23 | 5000 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 2500 |
| 2025-11-28 | 0.23 | $0.25 | 8700 |
| 2025-11-26 | 0.23 | $0.25 | 9100 |
| 2025-11-25 | 0.23 | $0.25 | 22500 |
| 2025-11-24 | 0.23 | $0.20 | 31025 |
| 2025-11-21 | 0.24 | $0.20 | 7300 |
| 2025-11-20 | 0.24 | $0.20 | 21020 |
| 2025-11-19 | 0.24 | $0.23 | 4000 |
| 2025-11-18 | 0.24 | $0.23 | 67300 |
| 2025-11-17 | 0.25 | $0.25 | 500 |
| 2025-11-14 | 0.25 | $0.25 | 500 |
| 2025-11-13 | 0.25 | $0.25 | 6300 |
| 2025-11-12 | 0.25 | $0.23 | 10000 |
| 2025-11-11 | 0.25 | $0.24 | 80800 |
| 2025-11-10 | 0.25 | $0.22 | 5000 |
| 2025-11-07 | 0.26 | $0.22 | 5000 |
| 2025-11-06 | 0.26 | $0.23 | 5000 |
| 2025-11-05 | 0.26 | $0.23 | 5000 |
| 2025-11-04 | 0.26 | $0.23 | 8000 |
| 2025-11-03 | 0.27 | $0.24 | 5000 |
| 2025-10-31 | 0.27 | $0.24 | 8000 |
| 2025-10-30 | 0.27 | $0.25 | 22500 |
| 2025-10-29 | 0.27 | $0.26 | 22500 |
| 2025-10-28 | 0.27 | $0.26 | 800 |
| 2025-10-27 | 0.28 | $0.26 | 200 |
| 2025-10-24 | 0.28 | $0.26 | — |
| 2025-10-23 | 0.28 | $0.26 | 8345 |
| 2025-10-22 | 0.28 | $0.26 | 8405 |
| 2025-10-21 | 0.29 | $0.27 | 3800 |
| 2025-10-20 | 0.29 | $0.27 | — |
| 2025-10-17 | 0.29 | $0.27 | — |
| 2025-10-16 | 0.29 | $0.27 | 5000 |
| 2025-10-15 | 0.29 | $0.28 | — |
| 2025-10-14 | 0.29 | $0.28 | — |
| 2025-10-13 | 0.29 | $0.28 | — |
| 2025-10-10 | 0.30 | $0.28 | — |
| 2025-10-09 | 0.30 | $0.28 | — |
| 2025-10-08 | 0.30 | $0.28 | 29000 |
| 2025-10-07 | 0.30 | $0.28 | 9600 |
| 2025-10-06 | 0.30 | $0.29 | 10500 |
| 2025-10-03 | 0.30 | $0.28 | 53300 |
| 2025-10-02 | 0.30 | $0.27 | 5623 |
| 2025-10-01 | 0.30 | $0.29 | 5500 |
| 2025-09-30 | 0.30 | $0.31 | — |
| 2025-09-29 | 0.30 | $0.31 | — |
| 2025-09-26 | 0.30 | $0.31 | — |
| 2025-09-25 | 0.30 | $0.31 | — |
| 2025-09-24 | 0.30 | $0.31 | — |
| 2025-09-23 | 0.30 | $0.31 | 6500 |
| 2025-09-22 | 0.30 | $0.31 | — |
| 2025-09-19 | 0.30 | $0.31 | 100 |
| 2025-09-18 | 0.30 | $0.30 | 1000 |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | 100 |
| 2025-09-15 | 0.30 | $0.31 | 15700 |
| 2025-09-12 | 0.30 | $0.28 | 1800 |
| 2025-09-11 | 0.30 | $0.31 | — |
| 2025-09-10 | 0.30 | $0.31 | 3000 |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | 4504 |
| 2025-09-03 | 0.30 | $0.29 | — |
| 2025-09-02 | 0.31 | $0.29 | 2500 |
| 2025-08-29 | 0.31 | $0.29 | — |
| 2025-08-28 | 0.31 | $0.29 | 2500 |
| 2025-08-27 | 0.31 | $0.28 | — |
| 2025-08-26 | 0.31 | $0.28 | — |
| 2025-08-25 | 0.31 | $0.28 | 5000 |
| 2025-08-22 | 0.32 | $0.31 | 2500 |
| 2025-08-21 | 0.32 | $0.31 | 2500 |
| 2025-08-20 | 0.32 | $0.31 | 2500 |
| 2025-08-19 | 0.32 | $0.31 | 2600 |
| 2025-08-18 | 0.32 | $0.31 | 18500 |
| 2025-08-15 | 0.32 | $0.31 | — |
| 2025-08-14 | 0.32 | $0.31 | 10325 |
| 2025-08-13 | 0.32 | $0.31 | 30837 |
| 2025-08-12 | 0.33 | $0.30 | 11000 |
| 2025-08-11 | 0.33 | $0.32 | — |
| 2025-08-08 | 0.33 | $0.32 | — |
| 2025-08-07 | 0.33 | $0.32 | 300 |
| 2025-08-06 | 0.33 | $0.32 | — |
| 2025-08-05 | 0.33 | $0.32 | 7500 |
| 2025-08-04 | 0.33 | $0.33 | — |
| 2025-08-01 | 0.33 | $0.33 | 6500 |
| 2025-07-31 | 0.33 | $0.32 | 5200 |
| 2025-07-30 | 0.33 | $0.33 | — |
| 2025-07-29 | 0.33 | $0.32 | 11600 |
| 2025-07-28 | 0.33 | $0.34 | 2800 |
| 2025-07-25 | 0.33 | $0.33 | — |
| 2025-07-24 | 0.33 | $0.33 | 10000 |
| 2025-07-23 | 0.33 | $0.34 | 11000 |
| 2025-07-22 | 0.33 | $0.32 | 10000 |
| 2025-07-21 | 0.33 | $0.32 | 2100 |
| 2025-07-18 | 0.33 | $0.33 | 1200 |
| 2025-07-17 | 0.33 | $0.33 | 1200 |
| 2025-07-16 | 0.33 | $0.34 | 13900 |
| 2025-07-15 | 0.33 | $0.34 | 15000 |
| 2025-07-14 | 0.33 | $0.32 | 22000 |
| 2025-07-11 | 0.33 | $0.34 | 19000 |
| 2025-07-10 | 0.33 | $0.34 | 19000 |
| 2025-07-09 | 0.33 | $0.34 | 19000 |
| 2025-07-08 | 0.33 | $0.34 | 19000 |
| 2025-07-07 | 0.33 | $0.33 | 19000 |
| 2025-07-03 | 0.33 | $0.32 | — |
| 2025-07-02 | 0.33 | $0.32 | 19000 |
| 2025-07-01 | 0.33 | $0.32 | — |
| 2025-06-30 | 0.33 | $0.32 | — |
| 2025-06-27 | 0.33 | $0.32 | 1000 |
| 2025-06-26 | 0.34 | $0.34 | 23600 |
| 2025-06-25 | 0.34 | $0.34 | — |
| 2025-06-24 | 0.34 | $0.34 | 1000 |
| 2025-06-23 | 0.34 | $0.34 | 15000 |
| 2025-06-20 | 0.34 | $0.34 | — |
| 2025-06-18 | 0.34 | $0.34 | — |
| 2025-06-17 | 0.34 | $0.34 | 100 |
| 2025-06-16 | 0.35 | $0.34 | — |
| 2025-06-13 | 0.35 | $0.34 | — |
| 2025-06-12 | 0.35 | $0.34 | — |
| 2025-06-11 | 0.35 | $0.34 | 200 |
| 2025-06-10 | 0.35 | $0.33 | — |
| 2025-06-09 | 0.36 | $0.33 | — |
| 2025-06-06 | 0.36 | $0.33 | 149 |
| 2025-06-05 | 0.36 | $0.35 | — |
| 2025-06-04 | 0.36 | $0.35 | 300 |
| 2025-06-03 | 0.36 | $0.33 | 15000 |
| 2025-06-02 | 0.37 | $0.32 | 17000 |
| 2025-05-30 | 0.37 | $0.33 | — |
| 2025-05-29 | 0.37 | $0.33 | — |
| 2025-05-28 | 0.37 | $0.33 | 40400 |
| 2025-05-27 | 0.38 | $0.37 | 20000 |
| 2025-05-23 | 0.38 | $0.36 | 37700 |
| 2025-05-22 | 0.38 | $0.37 | 100 |
| 2025-05-21 | 0.38 | $0.37 | 12000 |
| 2025-05-20 | 0.38 | $0.37 | 36000 |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | 2500 |
| 2025-05-09 | 0.38 | $0.38 | 400 |
| 2025-05-08 | 0.38 | $0.37 | 2500 |
| 2025-05-07 | 0.38 | $0.36 | 2500 |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.37 | $0.38 | — |
| 2025-05-01 | 0.37 | $0.38 | — |
| 2025-04-30 | 0.37 | $0.38 | 6500 |
| 2025-04-29 | 0.37 | $0.39 | — |
| 2025-04-28 | 0.37 | $0.39 | — |
| 2025-04-25 | 0.37 | $0.39 | 5000 |
| 2025-04-24 | 0.37 | $0.36 | — |
| 2025-04-23 | 0.37 | $0.36 | — |
| 2025-04-22 | 0.37 | $0.36 | 4900 |
| 2025-04-21 | 0.37 | $0.40 | — |
| 2025-04-17 | 0.37 | $0.40 | 19506 |
| 2025-04-16 | 0.37 | $0.38 | 110700 |
| 2025-04-15 | 0.37 | $0.44 | 61700 |
| 2025-04-14 | 0.36 | $0.39 | 51000 |
| 2025-04-11 | 0.36 | $0.34 | — |
| 2025-04-10 | 0.37 | $0.34 | 90000 |
| 2025-04-09 | 0.37 | $0.40 | 40500 |
| 2025-04-08 | 0.37 | $0.32 | 52500 |
| 2025-04-07 | 0.37 | $0.33 | 15000 |
| 2025-04-04 | 0.38 | $0.33 | 120800 |
| 2025-04-03 | 0.38 | $0.37 | — |
| 2025-04-02 | 0.38 | $0.37 | 19700 |
| 2025-04-01 | 0.38 | $0.34 | 9100 |
| 2025-03-31 | 0.39 | $0.39 | 900 |
| 2025-03-28 | 0.39 | $0.37 | 100 |
| 2025-03-27 | 0.40 | $0.37 | — |
| 2025-03-26 | 0.40 | $0.37 | 500 |
| 2025-03-25 | 0.40 | $0.36 | 10000 |
| 2025-03-24 | 0.41 | $0.37 | 107 |
| 2025-03-21 | 0.41 | $0.37 | 10000 |
| 2025-03-20 | 0.42 | $0.38 | — |
| 2025-03-19 | 0.42 | $0.38 | 15000 |
| 2025-03-18 | 0.42 | $0.38 | 300 |
| 2025-03-17 | 0.43 | $0.37 | 500 |
| 2025-03-14 | 0.43 | $0.39 | 200 |
| 2025-03-13 | 0.44 | $0.40 | — |
| 2025-03-12 | 0.44 | $0.40 | 15000 |
| 2025-03-11 | 0.45 | $0.41 | 25100 |
| 2025-03-10 | 0.45 | $0.43 | 9300 |
| 2025-03-07 | 0.46 | $0.38 | — |
| 2025-03-06 | 0.46 | $0.38 | 59800 |
| 2025-03-05 | 0.47 | $0.42 | — |
| 2025-03-04 | 0.47 | $0.42 | 23500 |
| 2025-03-03 | 0.48 | $0.45 | 4000 |
| 2025-02-28 | 0.48 | $0.45 | 4000 |
| 2025-02-27 | 0.48 | $0.45 | 5600 |
| 2025-02-26 | 0.49 | $0.47 | 700 |
| 2025-02-25 | 0.49 | $0.46 | 600 |
| 2025-02-24 | 0.49 | $0.45 | 700 |
| 2025-02-21 | 0.49 | $0.44 | 5900 |
| 2025-02-20 | 0.49 | $0.44 | 2500 |
| 2025-02-19 | 0.49 | $0.44 | — |
| 2025-02-18 | 0.49 | $0.44 | 2825 |
| 2025-02-14 | 0.49 | $0.50 | 200 |
| 2025-02-13 | 0.49 | $0.46 | 7125 |
| 2025-02-12 | 0.49 | $0.52 | 6000 |
| 2025-02-11 | 0.49 | $0.52 | 6000 |
| 2025-02-10 | 0.48 | $0.52 | 6000 |
| 2025-02-07 | 0.48 | $0.50 | 187000 |
| 2025-02-06 | 0.48 | $0.51 | 110700 |
| 2025-02-05 | 0.47 | $0.52 | 95200 |
| 2025-02-04 | 0.47 | $0.51 | 54500 |
| 2025-02-03 | 0.47 | $0.51 | 83500 |
| 2025-01-31 | 0.47 | $0.51 | — |
| 2025-01-30 | 0.47 | $0.50 | 3400 |
| 2025-01-29 | 0.46 | $0.49 | 2000 |
| 2025-01-28 | 0.46 | $0.53 | 283000 |
| 2025-01-27 | 0.45 | $0.51 | 311000 |
| 2025-01-24 | 0.45 | $0.44 | 7000 |
| 2025-01-23 | 0.44 | $0.47 | 71517 |
| 2025-01-22 | 0.44 | $0.46 | 45100 |
| 2025-01-21 | 0.43 | $0.43 | 24600 |
| 2025-01-17 | 0.42 | $0.46 | 34500 |
| 2025-01-16 | 0.42 | $0.45 | 15500 |
| 2025-01-15 | 0.41 | $0.44 | 41000 |
| 2025-01-14 | 0.41 | $0.45 | 68000 |
| 2025-01-13 | 0.40 | $0.46 | 20000 |
| 2025-01-10 | 0.40 | $0.44 | 14700 |
| 2025-01-08 | 0.39 | $0.46 | 7000 |
| 2025-01-07 | 0.39 | $0.45 | 156200 |
| 2025-01-06 | 0.39 | $0.45 | 41500 |
| 2025-01-03 | 0.38 | $0.47 | 14800 |
| 2025-01-02 | 0.38 | $0.47 | 10100 |
| 2024-12-31 | 0.37 | $0.49 | 23200 |
| 2024-12-30 | 0.36 | $0.45 | 8100 |
| 2024-12-27 | 0.36 | $0.43 | 22500 |
| 2024-12-26 | 0.35 | $0.39 | 26800 |
| 2024-12-24 | 0.35 | $0.39 | 16047 |
| 2024-12-23 | 0.35 | $0.35 | 43400 |
| 2024-12-20 | 0.35 | $0.32 | 53000 |
| 2024-12-19 | 0.35 | $0.33 | 35000 |
| 2024-12-18 | 0.36 | $0.34 | 15900 |
| 2024-12-17 | 0.36 | $0.34 | 58100 |
| 2024-12-16 | 0.37 | $0.34 | 3900 |
| 2024-12-13 | 0.37 | $0.34 | 9400 |
| 2024-12-12 | 0.38 | $0.36 | 51000 |
| 2024-12-11 | 0.38 | $0.36 | 100100 |
| 2024-12-10 | 0.39 | $0.36 | 16900 |
| 2024-12-09 | 0.39 | $0.35 | 7525 |
| 2024-12-06 | 0.40 | $0.36 | 3000 |
| 2024-12-05 | 0.40 | $0.38 | 13700 |
| 2024-12-04 | 0.40 | $0.38 | 80500 |
| 2024-12-03 | 0.40 | $0.37 | 29736 |
| 2024-12-02 | 0.41 | $0.34 | 98000 |
| 2024-11-29 | 0.41 | $0.34 | 25800 |
| 2024-11-27 | 0.42 | $0.35 | 13800 |
| 2024-11-26 | 0.42 | $0.35 | 27500 |
| 2024-11-25 | 0.43 | $0.37 | 27500 |
| 2024-11-22 | 0.43 | $0.36 | 92200 |
| 2024-11-21 | 0.44 | $0.37 | 56000 |
| 2024-11-20 | 0.44 | $0.42 | 22300 |
| 2024-11-19 | 0.44 | $0.44 | 14239 |
| 2024-11-18 | 0.44 | $0.42 | 51908 |
| 2024-11-15 | 0.44 | $0.44 | 43000 |
| 2024-11-14 | 0.45 | $0.43 | 2300 |
| 2024-11-13 | 0.45 | $0.45 | 2500 |
| 2024-11-12 | 0.45 | $0.45 | 64000 |
| 2024-11-11 | 0.45 | $0.45 | 32000 |
| 2024-11-08 | 0.46 | $0.44 | 2730 |
| 2024-11-07 | 0.46 | $0.42 | 124400 |
| 2024-11-06 | 0.47 | $0.44 | — |
| 2024-11-05 | 0.47 | $0.44 | 16500 |
| 2024-11-04 | 0.48 | $0.44 | 4500 |
| 2024-11-01 | 0.48 | $0.44 | 11700 |
| 2024-10-31 | 0.49 | $0.44 | 12600 |
| 2024-10-30 | 0.49 | $0.45 | 100 |
| 2024-10-29 | 0.50 | $0.44 | 3000 |
| 2024-10-28 | 0.50 | $0.44 | 5710 |
| 2024-10-25 | 0.50 | $0.45 | 5600 |
| 2024-10-24 | 0.51 | $0.45 | — |
| 2024-10-23 | 0.51 | $0.45 | 16700 |
| 2024-10-22 | 0.51 | $0.44 | 14900 |
| 2024-10-21 | 0.51 | $0.48 | — |
| 2024-10-18 | 0.51 | $0.48 | — |
| 2024-10-17 | 0.51 | $0.48 | 4500 |
| 2024-10-16 | 0.51 | $0.49 | 500 |
| 2024-10-15 | 0.51 | $0.52 | 1000 |
| 2024-10-14 | 0.50 | $0.52 | 1000 |
| 2024-10-11 | 0.50 | $0.52 | 10000 |
| 2024-10-10 | 0.49 | $0.53 | 6500 |
| 2024-10-09 | 0.48 | $0.54 | 2000 |
| 2024-10-08 | 0.47 | $0.54 | — |
| 2024-10-07 | 0.46 | $0.54 | — |
| 2024-10-04 | 0.45 | $0.54 | — |
| 2024-10-03 | 0.44 | $0.54 | 8600 |
| 2024-10-02 | 0.43 | $0.54 | 7400 |
| 2024-10-01 | 0.43 | $0.52 | 33000 |
| 2024-09-30 | 0.42 | $0.53 | 129 |
| 2024-09-27 | 0.41 | $0.51 | 16500 |
| 2024-09-26 | 0.40 | $0.51 | 27000 |
| 2024-09-25 | 0.39 | $0.48 | — |
| 2024-09-24 | 0.39 | $0.48 | 22838 |
| 2024-09-23 | 0.38 | $0.49 | 43700 |
| 2024-09-20 | 0.37 | $0.48 | 33600 |
| 2024-09-19 | 0.37 | $0.43 | 77100 |
| 2024-09-18 | 0.36 | $0.41 | 17900 |
| 2024-09-17 | 0.36 | $0.41 | 13900 |
| 2024-09-16 | 0.36 | $0.41 | 46000 |
| 2024-09-13 | 0.36 | $0.42 | 401000 |
| 2024-09-12 | 0.35 | $0.34 | 300 |
| 2024-09-11 | 0.35 | $0.34 | 97500 |
| 2024-09-10 | 0.35 | $0.34 | 42604 |
| 2024-09-09 | 0.35 | $0.36 | 25000 |
| 2024-09-06 | 0.35 | $0.35 | 5000 |
| 2024-09-05 | 0.35 | $0.34 | 2510 |
| 2024-09-04 | 0.35 | $0.36 | 3300 |
| 2024-09-03 | 0.34 | $0.35 | 5016 |
| 2024-08-30 | 0.35 | $0.38 | 32100 |
| 2024-08-29 | 0.35 | $0.35 | 4200 |
| 2024-08-28 | 0.35 | $0.35 | 23500 |
| 2024-08-27 | 0.35 | $0.36 | 16000 |
| 2024-08-26 | 0.35 | $0.36 | 24200 |
| 2024-08-23 | 0.35 | $0.35 | 13600 |
| 2024-08-22 | 0.35 | $0.36 | — |
| 2024-08-21 | 0.35 | $0.36 | 5000 |
| 2024-08-20 | 0.34 | $0.36 | 55300 |
| 2024-08-19 | 0.34 | $0.35 | 69820 |
| 2024-08-16 | 0.34 | $0.35 | 40000 |
| 2024-08-15 | 0.34 | $0.31 | 210 |
| 2024-08-14 | 0.35 | $0.32 | 5000 |
| 2024-08-13 | 0.35 | $0.32 | 5000 |
| 2024-08-12 | 0.35 | $0.32 | 5000 |
| 2024-08-09 | 0.35 | $0.33 | 9100 |
| 2024-08-08 | 0.36 | $0.34 | 35000 |
| 2024-08-07 | 0.36 | $0.35 | 65026 |
| 2024-08-06 | 0.36 | $0.34 | 7400 |
| 2024-08-05 | 0.36 | $0.39 | 5412 |
| 2024-08-02 | 0.36 | $0.37 | 115801 |
| 2024-08-01 | 0.36 | $0.37 | 12000 |
| 2024-07-31 | 0.36 | $0.37 | 77600 |
| 2024-07-30 | 0.36 | $0.35 | 14612 |
| 2024-07-29 | 0.36 | $0.34 | 2500 |
| 2024-07-26 | 0.36 | $0.34 | 530 |
| 2024-07-25 | 0.36 | $0.34 | 54100 |
| 2024-07-24 | 0.37 | $0.34 | 7500 |
| 2024-07-23 | 0.37 | $0.34 | 12500 |
| 2024-07-22 | 0.37 | $0.36 | 5836 |
| 2024-07-19 | 0.37 | $0.35 | 11000 |
| 2024-07-18 | 0.37 | $0.35 | 7370 |
| 2024-07-17 | 0.38 | $0.35 | 8300 |
| 2024-07-15 | 0.38 | $0.38 | 4000 |
| 2024-07-12 | 0.38 | $0.37 | 15700 |
| 2024-07-11 | 0.38 | $0.40 | 37754 |
| 2024-07-10 | 0.38 | $0.39 | 23421 |
| 2024-07-09 | 0.38 | $0.39 | 5314 |
| 2024-07-08 | 0.38 | $0.35 | 5950 |
| 2024-07-05 | 0.39 | $0.37 | 13200 |
| 2024-07-03 | 0.39 | $0.37 | 17314 |
| 2024-07-01 | 0.40 | $0.36 | 13703 |
| 2024-06-28 | 0.40 | $0.36 | 21500 |
| 2024-06-27 | 0.40 | $0.36 | 21110 |
| 2024-06-26 | 0.40 | $0.37 | 20550 |
| 2024-06-25 | 0.40 | $0.37 | 68000 |
| 2024-06-24 | 0.40 | $0.43 | 87000 |
| 2024-06-21 | 0.40 | $0.38 | 2000 |
| 2024-06-20 | 0.40 | $0.41 | 78205 |
| 2024-06-18 | 0.40 | $0.37 | 17500 |
| 2024-06-17 | 0.40 | $0.37 | 22505 |
| 2024-06-14 | 0.41 | $0.38 | 31095 |
| 2024-06-13 | 0.41 | $0.40 | 30500 |
| 2024-06-12 | 0.41 | $0.38 | 20725 |
| 2024-06-11 | 0.41 | $0.42 | 31070 |
| 2024-06-10 | 0.42 | $0.43 | 11500 |
| 2024-06-07 | 0.42 | $0.38 | 6200 |
| 2024-06-06 | 0.42 | $0.44 | 100 |
| 2024-06-03 | 0.43 | $0.46 | 3210 |
| 2024-05-31 | 0.43 | $0.44 | 15855 |
| 2024-05-30 | 0.43 | $0.41 | 3100 |
| 2024-05-29 | 0.43 | $0.38 | 1000 |
| 2024-05-28 | 0.44 | $0.41 | 100 |
| 2024-05-24 | 0.44 | $0.42 | 20000 |
| 2024-05-23 | 0.44 | $0.40 | 583590 |
| 2024-05-22 | 0.44 | $0.38 | 6770 |
| 2024-05-21 | 0.44 | $0.41 | 2000 |
| 2024-05-20 | 0.44 | $0.40 | 46500 |
| 2024-05-16 | 0.44 | $0.40 | 3000 |
| 2024-05-15 | 0.45 | $0.40 | 61800 |
| 2024-05-13 | 0.45 | $0.38 | 29600 |
| 2024-05-10 | 0.45 | $0.41 | 29400 |
| 2024-05-08 | 0.46 | $0.42 | 29578 |
| 2024-05-02 | 0.46 | $0.46 | 1002 |
| 2024-05-01 | 0.46 | $0.48 | 407 |
| 2024-04-30 | 0.46 | $0.51 | 150 |
| 2024-04-29 | 0.45 | $0.48 | 45000 |
| 2024-04-26 | 0.45 | $0.49 | 3018 |
| 2024-04-25 | 0.45 | $0.48 | 74000 |
| 2024-04-24 | 0.45 | $0.47 | 1000 |
| 2024-04-23 | 0.45 | $0.49 | 37880 |
| 2024-04-22 | 0.45 | $0.51 | 28300 |
| 2024-04-19 | 0.45 | $0.45 | 1000 |
| 2024-04-18 | 0.45 | $0.38 | 21067 |
| 2024-04-16 | 0.46 | $0.41 | 6192 |
| 2024-04-15 | 0.46 | $0.39 | 9430 |
| 2024-04-12 | 0.47 | $0.41 | 401 |
| 2024-04-11 | 0.47 | $0.44 | 7882 |
| 2024-04-10 | 0.47 | $0.44 | 14500 |
| 2024-04-05 | 0.47 | $0.47 | 2500 |
| 2024-04-04 | 0.47 | $0.47 | 4703 |
| 2024-04-03 | 0.47 | $0.46 | 10100 |
| 2024-04-02 | 0.48 | $0.46 | 5000 |
| 2024-04-01 | 0.48 | $0.46 | 4845 |
| 2024-03-28 | 0.49 | $0.44 | 43350 |
| 2024-03-27 | 0.50 | $0.46 | 42710 |
| 2024-03-26 | 0.51 | $0.46 | 38533 |
| 2024-03-25 | 0.52 | $0.50 | 6200 |
| 2024-03-22 | 0.53 | $0.50 | 360 |
| 2024-03-21 | 0.54 | $0.49 | 68600 |
| 2024-03-20 | 0.54 | $0.49 | 153327 |
| 2024-03-19 | 0.55 | $0.49 | 15712 |
| 2024-03-15 | 0.56 | $0.48 | 100 |
| 2024-03-14 | 0.57 | $0.47 | 272 |
| 2024-03-13 | 0.58 | $0.50 | 5000 |
| 2024-03-12 | 0.59 | $0.46 | 516 |
| 2024-03-11 | 0.60 | $0.44 | 42218 |
| 2024-03-08 | 0.61 | $0.45 | 123320 |
| 2024-03-07 | 0.62 | $0.46 | 35000 |
| 2024-03-06 | 0.63 | $0.46 | 56035 |
| 2024-03-05 | 0.64 | $0.55 | 2064 |
| 2024-03-04 | 0.64 | $0.55 | 21100 |
| 2024-03-01 | 0.65 | $0.56 | 7840 |
| 2024-02-29 | 0.65 | $0.62 | 19341 |
| 2024-02-28 | 0.65 | $0.65 | 400 |
| 2024-02-27 | 0.65 | $0.64 | 6000 |
| 2024-02-26 | 0.65 | $0.64 | 14354 |
| 2024-02-23 | 0.65 | $0.65 | 500 |
| 2024-02-22 | 0.65 | $0.68 | 17200 |
| 2024-02-21 | 0.65 | $0.67 | 2000 |
| 2024-02-20 | 0.65 | $0.67 | 6112 |
| 2024-02-16 | 0.65 | $0.69 | 2005 |
| 2024-02-15 | 0.65 | $0.67 | — |
| 2024-02-14 | 0.65 | $0.67 | 3310 |
| 2024-02-13 | 0.64 | $0.68 | 7096 |
| 2024-02-12 | 0.64 | $0.66 | 12163 |
| 2024-02-09 | 0.64 | $0.69 | 35340 |
| 2024-02-08 | 0.63 | $0.65 | 7350 |
| 2024-02-07 | 0.63 | $0.61 | 2794 |
| 2024-02-06 | 0.63 | $0.62 | — |
| 2024-02-05 | 0.63 | $0.62 | 2400 |
| 2024-02-02 | 0.63 | $0.61 | 30660 |
| 2024-02-01 | 0.64 | $0.64 | 12395 |
| 2024-01-31 | 0.64 | $0.63 | 500 |
| 2024-01-30 | 0.64 | $0.64 | — |
| 2024-01-29 | 0.64 | $0.64 | 2730 |
| 2024-01-26 | 0.63 | $0.66 | 120 |
| 2024-01-25 | 0.63 | $0.66 | — |
| 2024-01-24 | 0.62 | $0.66 | 22850 |
| 2024-01-23 | 0.61 | $0.65 | 28108 |
| 2024-01-22 | 0.61 | $0.64 | 7224 |
| 2024-01-19 | 0.60 | $0.65 | 29921 |
| 2024-01-18 | 0.59 | $0.64 | 18310 |
| 2024-01-17 | 0.58 | $0.63 | 9550 |
| 2024-01-16 | 0.58 | $0.62 | 500 |
| 2024-01-12 | 0.57 | $0.62 | 26020 |
| 2024-01-11 | 0.57 | $0.61 | 28110 |
| 2024-01-10 | 0.56 | $0.61 | 150 |
| 2024-01-09 | 0.55 | $0.61 | 7958 |
| 2024-01-08 | 0.54 | $0.63 | 22299 |
| 2024-01-05 | 0.53 | $0.65 | 57025 |
| 2024-01-04 | 0.52 | $0.64 | 14797 |
| 2024-01-03 | 0.52 | $0.65 | 131654 |
| 2024-01-02 | 0.51 | $0.65 | 1700 |
| 2023-12-29 | 0.50 | $0.64 | 89753 |
| 2023-12-28 | 0.50 | $0.55 | 28122 |
| 2023-12-27 | 0.49 | $0.53 | 40556 |
| 2023-12-26 | 0.49 | $0.54 | 17567 |
| 2023-12-22 | 0.49 | $0.53 | 86691 |
| 2023-12-21 | 0.50 | $0.51 | 53024 |
| 2023-12-20 | 0.50 | $0.50 | 24107 |
| 2023-12-19 | 0.50 | $0.50 | 71225 |
| 2023-12-18 | 0.51 | $0.49 | 22212 |
| 2023-12-15 | 0.51 | $0.50 | 13509 |
| 2023-12-14 | 0.52 | $0.51 | 22150 |
| 2023-12-13 | 0.52 | $0.48 | 9308 |
| 2023-12-12 | 0.53 | $0.43 | 7083 |
| 2023-12-11 | 0.53 | $0.44 | 34191 |
| 2023-12-08 | 0.54 | $0.45 | 23500 |
| 2023-12-07 | 0.55 | $0.48 | 132453 |
| 2023-12-06 | 0.56 | $0.49 | 18860 |
| 2023-12-05 | 0.59 | $0.50 | 31800 |
| 2023-12-04 | 0.62 | $0.50 | 52405 |
| 2023-12-01 | 0.65 | $0.52 | 42235 |
| 2023-11-30 | 0.68 | $0.50 | 32789 |
| 2023-11-29 | 0.71 | $0.50 | 8115 |
| 2023-11-28 | 0.74 | $0.53 | 42993 |
| 2023-11-27 | 0.77 | $0.54 | 18834 |
| 2023-11-24 | 0.80 | $0.55 | — |
| 2023-11-22 | 0.83 | $0.55 | 27000 |
| 2023-11-21 | 0.86 | $0.56 | 9050 |
| 2023-11-20 | 0.89 | $0.59 | 29520 |
| 2023-11-17 | 0.93 | $0.64 | 6800 |
| 2023-11-16 | 0.94 | $0.61 | 6075 |
| 2023-11-15 | 0.98 | $0.63 | 30500 |
| 2023-11-14 | 1.01 | $0.59 | 12485 |
| 2023-11-13 | 1.04 | $0.54 | 38900 |
| 2023-11-10 | 1.07 | $0.55 | 67950 |
| 2023-11-09 | 1.11 | $0.64 | 55550 |
| 2023-11-08 | 1.14 | $0.66 | 93847 |
| 2023-11-07 | 1.17 | $1.08 | 27300 |
| 2023-11-06 | 1.18 | $1.08 | 8300 |
| 2023-11-03 | 1.19 | $1.16 | 8200 |
| 2023-11-02 | 1.19 | $1.15 | 6400 |
| 2023-11-01 | 1.19 | $1.07 | 230 |
| 2023-10-31 | 1.19 | $1.05 | 35440 |
| 2023-10-30 | 1.20 | $1.18 | 7500 |
| 2023-10-27 | 1.20 | $1.08 | 1100 |
| 2023-10-26 | 1.21 | $1.18 | 794 |
| 2023-10-25 | 1.22 | $1.20 | 1405 |
| 2023-10-24 | 1.23 | $1.22 | 3500 |
| 2023-10-23 | 1.23 | $1.22 | 2700 |
| 2023-10-20 | 1.24 | $1.00 | 5000 |
| 2023-10-19 | 1.26 | $1.25 | 1500 |
| 2023-10-18 | 1.27 | $1.25 | 21600 |
| 2023-10-17 | 1.29 | $1.24 | 600 |
| 2023-10-16 | 1.30 | $1.24 | 300 |
| 2023-10-13 | 1.31 | $1.24 | 3100 |
| 2023-10-12 | 1.32 | $1.19 | 30400 |
| 2023-10-11 | 1.33 | $1.31 | 1000 |
| 2023-10-10 | 1.33 | $1.28 | 10500 |
| 2023-10-09 | 1.34 | $1.21 | 600 |
| 2023-10-06 | 1.35 | $1.18 | 3900 |
| 2023-10-05 | 1.37 | $1.15 | 11700 |
| 2023-10-04 | 1.39 | $1.16 | 38300 |
| 2023-10-03 | 1.41 | $1.18 | 30600 |
| 2023-10-02 | 1.43 | $1.25 | 48300 |
| 2023-09-29 | 1.44 | $1.29 | 21700 |
| 2023-09-28 | 1.46 | $1.36 | 2300 |
| 2023-09-27 | 1.47 | $1.34 | 400 |
| 2023-09-26 | 1.49 | $1.34 | 6100 |
| 2023-09-25 | 1.50 | $1.38 | 6000 |
| 2023-09-22 | 1.52 | $1.40 | 2800 |
| 2023-09-21 | 1.53 | $1.45 | 2500 |
| 2023-09-20 | 1.54 | $1.51 | 3800 |
| 2023-09-19 | 1.55 | $1.49 | 50400 |
| 2023-09-18 | 1.56 | $1.47 | 300 |
| 2023-09-15 | 1.57 | $1.47 | 53600 |
| 2023-09-14 | 1.58 | $1.38 | 900 |
| 2023-09-13 | 1.59 | $1.38 | 57500 |
| 2023-09-12 | 1.61 | $1.41 | 37000 |
| 2023-09-11 | 1.63 | $1.50 | 11600 |
| 2023-09-08 | 1.64 | $1.50 | 11000 |
| 2023-09-07 | 1.65 | $1.49 | 17300 |
| 2023-09-06 | 1.66 | $1.53 | 13100 |
| 2023-09-05 | 1.68 | $1.58 | 17000 |
| 2023-09-01 | 1.68 | $1.54 | 8200 |
| 2023-08-31 | 1.69 | $1.64 | 2600 |
| 2023-08-30 | 1.70 | $1.64 | 1600 |
| 2023-08-29 | 1.71 | $1.66 | 61900 |
| 2023-08-28 | 1.71 | $1.65 | 2000 |
| 2023-08-25 | 1.72 | $1.65 | 10700 |
| 2023-08-24 | 1.73 | $1.65 | 8900 |
| 2023-08-23 | 1.74 | $1.68 | 79900 |
| 2023-08-22 | 1.74 | $1.67 | 6800 |
| 2023-08-21 | 1.75 | $1.64 | 3300 |
| 2023-08-18 | 1.76 | $1.68 | 2300 |
| 2023-08-17 | 1.77 | $1.67 | 3400 |
| 2023-08-16 | 1.78 | $1.72 | 5400 |
| 2023-08-15 | 1.79 | $1.73 | 3200 |
| 2023-08-14 | 1.79 | $1.74 | 1300 |
| 2023-08-11 | 1.80 | $1.74 | — |
| 2023-08-10 | 1.80 | $1.74 | 5200 |
| 2023-08-09 | 1.80 | $1.74 | 1500 |
| 2023-08-08 | 1.81 | $1.74 | 500 |
| 2023-08-07 | 1.81 | $1.75 | — |
| 2023-08-04 | 1.81 | $1.75 | 10600 |
| 2023-08-03 | 1.81 | $1.75 | 3400 |
| 2023-08-02 | 1.82 | $1.75 | 7500 |
| 2023-08-01 | 1.82 | $1.80 | 300 |
| 2023-07-31 | 1.82 | $1.82 | 5600 |
| 2023-07-28 | 1.82 | $1.81 | 4000 |
| 2023-07-27 | 1.82 | $1.84 | 1600 |
| 2023-07-26 | 1.81 | $1.79 | 4000 |
| 2023-07-25 | 1.82 | $1.79 | 7300 |
| 2023-07-24 | 1.82 | $1.85 | 1000 |
| 2023-07-21 | 1.82 | $1.87 | 100 |
| 2023-07-20 | 1.81 | $1.86 | — |
| 2023-07-19 | 1.81 | $1.86 | 37600 |
| 2023-07-18 | 1.81 | $1.85 | 76700 |
| 2023-07-17 | 1.81 | $1.84 | 3300 |
| 2023-07-14 | 1.81 | $1.80 | 5900 |
| 2023-07-13 | 1.81 | $1.79 | 16800 |
| 2023-07-12 | 1.82 | $1.82 | 700 |
| 2023-07-11 | 1.82 | $1.79 | — |
| 2023-07-10 | 1.82 | $1.79 | 1700 |
| 2023-07-07 | 1.82 | $1.81 | 20600 |
| 2023-07-06 | 1.83 | $1.83 | 1100 |
| 2023-07-05 | 1.83 | $1.83 | 900 |
| 2023-07-03 | 1.83 | $1.70 | 8400 |
| 2023-06-30 | 1.84 | $1.81 | 6300 |
| 2023-06-29 | 1.84 | $1.78 | 25000 |
| 2023-06-28 | 1.84 | $1.81 | 4300 |
| 2023-06-27 | 1.84 | $1.83 | 2100 |
| 2023-06-26 | 1.84 | $1.84 | 12300 |
| 2023-06-23 | 1.84 | $1.80 | 2900 |
| 2023-06-22 | 1.84 | $1.81 | 9100 |
| 2023-06-21 | 1.84 | $1.81 | 2500 |
| 2023-06-20 | 1.84 | $1.86 | 1000 |
| 2023-06-16 | 1.85 | $1.86 | 10100 |
| 2023-06-15 | 1.85 | $1.88 | 15200 |
| 2023-06-14 | 1.85 | $1.81 | 2600 |
| 2023-06-13 | 1.85 | $1.83 | — |
| 2023-06-12 | 1.85 | $1.83 | 1800 |
| 2023-06-09 | 1.86 | $1.89 | 1300 |
| 2023-06-08 | 1.86 | $1.87 | 900 |
| 2023-06-07 | 1.86 | $1.88 | 66300 |
| 2023-06-06 | 1.86 | $1.88 | 22100 |
| 2023-06-05 | 1.86 | $1.86 | 55500 |
| 2023-06-02 | 1.86 | $1.86 | 500 |
| 2023-06-01 | 1.86 | $1.85 | 8000 |
| 2023-05-31 | 1.86 | $1.76 | 1000 |
| 2023-05-30 | 1.86 | $1.82 | 3900 |
| 2023-05-26 | 1.86 | $1.80 | — |
| 2023-05-25 | 1.86 | $1.80 | 1700 |
| 2023-05-24 | 1.87 | $1.82 | 2100 |
| 2023-05-23 | 1.87 | $1.85 | 500 |
| 2023-05-22 | 1.87 | $1.88 | 600 |
| 2023-05-19 | 1.87 | $1.89 | — |
| 2023-05-18 | 1.87 | $1.89 | — |
| 2023-05-17 | 1.87 | $1.89 | 1000 |
| 2023-05-16 | 1.86 | $1.87 | 4100 |
| 2023-05-15 | 1.86 | $1.89 | 2200 |
| 2023-05-12 | 1.86 | $1.88 | 300 |
| 2023-05-11 | 1.86 | $1.87 | — |
| 2023-05-10 | 1.85 | $1.87 | — |
| 2023-05-09 | 1.85 | $1.87 | 200 |
| 2023-05-08 | 1.84 | $1.90 | 3800 |
| 2023-05-05 | 1.84 | $1.90 | 18900 |
| 2023-05-04 | 1.83 | $1.83 | 1300 |
| 2023-05-03 | 1.82 | $1.85 | — |
| 2023-05-02 | 1.82 | $1.85 | 11300 |
| 2023-05-01 | 1.82 | $1.82 | 1600 |
| 2023-04-28 | 1.81 | $1.85 | 1000 |
| 2023-04-27 | 1.81 | $1.90 | 100 |
| 2023-04-26 | 1.80 | $1.91 | 700 |
| 2023-04-25 | 1.80 | $1.87 | 1300 |
| 2023-04-24 | 1.79 | $1.84 | 10100 |
| 2023-04-21 | 1.78 | $1.85 | — |
| 2023-04-20 | 1.78 | $1.85 | 1300 |
| 2023-04-19 | 1.78 | $1.82 | 2500 |
| 2023-04-18 | 1.77 | $1.82 | 2000 |
| 2023-04-17 | 1.77 | $1.83 | 4400 |
| 2023-04-14 | 1.77 | $1.83 | — |
| 2023-04-13 | 1.77 | $1.83 | 4700 |
| 2023-04-12 | 1.77 | $1.77 | — |
| 2023-04-11 | 1.78 | $1.77 | 200 |
| 2023-04-10 | 1.79 | $1.72 | — |
| 2023-04-06 | 1.80 | $1.72 | — |
| 2023-04-05 | 1.81 | $1.72 | 3100 |
| 2023-04-04 | 1.82 | $1.80 | — |
| 2023-04-03 | 1.82 | $1.80 | 21800 |
| 2023-03-31 | 1.83 | $1.74 | — |
| 2023-03-30 | 1.85 | $1.74 | 5600 |
| 2023-03-29 | 1.86 | $1.79 | 6300 |
| 2023-03-28 | 1.87 | $1.79 | 700 |
| 2023-03-27 | 1.88 | $1.80 | 1100 |
| 2023-03-24 | 1.89 | $1.69 | 400 |
| 2023-03-23 | 1.90 | $1.76 | 6000 |
| 2023-03-22 | 1.91 | $1.77 | 200 |
| 2023-03-21 | 1.92 | $1.79 | 200 |
| 2023-03-20 | 1.93 | $1.80 | 12700 |
| 2023-03-17 | 1.94 | $1.81 | 1100 |
| 2023-03-16 | 1.95 | $1.85 | — |
| 2023-03-15 | 1.96 | $1.85 | 5900 |
| 2023-03-14 | 1.97 | $1.88 | 19900 |
| 2023-03-13 | 1.98 | $1.88 | 23200 |
| 2023-03-10 | 1.99 | $1.94 | 38400 |
| 2023-03-09 | 1.99 | $1.94 | 7000 |
| 2023-03-08 | 2.00 | $1.92 | 6400 |
| 2023-03-07 | 2.01 | $1.93 | 3700 |
| 2023-03-06 | 2.01 | $1.99 | 12300 |
| 2023-03-03 | 2.02 | $2.01 | 45500 |
| 2023-03-02 | 2.02 | $2.01 | 21300 |
| 2023-03-01 | 2.03 | $1.97 | 8500 |
| 2023-02-28 | 2.03 | $1.99 | 1800 |
| 2023-02-27 | 2.04 | $1.95 | 3000 |
| 2023-02-24 | 2.05 | $1.95 | 300 |
| 2023-02-23 | 2.06 | $1.93 | 2200 |
| 2023-02-22 | 2.07 | $1.97 | 5400 |
| 2023-02-21 | 2.08 | $1.97 | 6000 |
| 2023-02-17 | 2.08 | $2.00 | 3100 |
| 2023-02-16 | 2.09 | $2.02 | 1900 |
| 2023-02-15 | 2.10 | $2.04 | 8100 |
| 2023-02-14 | 2.10 | $2.08 | — |
| 2023-02-13 | 2.11 | $2.08 | 100 |
| 2023-02-10 | 2.11 | $2.06 | 1500 |
| 2023-02-09 | 2.12 | $2.08 | 500 |
| 2023-02-08 | 2.12 | $2.05 | 2800 |
| 2023-02-07 | 2.12 | $2.05 | 8400 |
| 2023-02-06 | 2.13 | $2.05 | 14700 |
| 2023-02-03 | 2.13 | $2.09 | 500 |
| 2023-02-02 | 2.12 | $2.15 | 2900 |
| 2023-02-01 | 2.12 | $2.09 | 5400 |
| 2023-01-31 | 2.11 | $2.08 | 2400 |
| 2023-01-30 | 2.11 | $2.05 | 35400 |
| 2023-01-27 | 2.10 | $2.13 | 1000 |
| 2023-01-26 | 2.09 | $2.15 | 2100 |
| 2023-01-25 | 2.09 | $2.14 | 1000 |
| 2023-01-24 | 2.08 | $2.14 | — |
| 2023-01-23 | 2.07 | $2.14 | 300 |
| 2023-01-20 | 2.06 | $2.15 | — |
| 2023-01-19 | 2.05 | $2.15 | — |
| 2023-01-18 | 2.03 | $2.15 | — |
| 2023-01-17 | 2.01 | $2.15 | 19900 |
| 2023-01-13 | 1.99 | $2.19 | — |
| 2023-01-12 | 1.97 | $2.19 | 7100 |
| 2023-01-11 | 1.95 | $2.16 | 14600 |
| 2023-01-10 | 1.93 | $2.08 | 100 |
| 2023-01-09 | 1.92 | $2.08 | 3100 |
| 2023-01-06 | 1.91 | $2.06 | 700 |
| 2023-01-05 | 1.91 | $2.06 | 100 |
| 2023-01-04 | 1.90 | $2.00 | — |
| 2023-01-03 | 1.90 | $2.00 | 1800 |
| 2022-12-30 | 1.91 | $2.04 | 4500 |
| 2022-12-29 | 1.91 | $1.89 | 5000 |
| 2022-12-28 | 1.91 | $1.90 | 5100 |
| 2022-12-27 | 1.92 | $2.15 | 400 |
| 2022-12-23 | 1.92 | $1.93 | 14000 |
| 2022-12-22 | 1.93 | $1.94 | 6500 |
| 2022-12-21 | 1.93 | $1.95 | 2500 |
| 2022-12-20 | 1.93 | $1.83 | 24500 |
| 2022-12-19 | 1.94 | $1.76 | 5600 |
| 2022-12-16 | 1.96 | $1.78 | 12700 |
| 2022-12-15 | 1.97 | $1.80 | 69200 |
| 2022-12-14 | 1.99 | $1.77 | 37200 |
| 2022-12-13 | 2.01 | $1.82 | 16700 |
| 2022-12-12 | 2.02 | $1.81 | 5600 |
| 2022-12-09 | 2.05 | $1.80 | 21600 |
| 2022-12-08 | 2.07 | $1.92 | 15500 |
| 2022-12-07 | 2.07 | $1.97 | 17200 |
| 2022-12-06 | 2.08 | $2.00 | 3900 |
| 2022-12-05 | 2.08 | $2.00 | 2200 |
| 2022-12-02 | 2.09 | $2.05 | 12900 |
| 2022-12-01 | 2.08 | $2.04 | 22400 |
| 2022-11-30 | 2.09 | $2.06 | 2700 |
| 2022-11-29 | 2.09 | $2.06 | 4800 |
| 2022-11-28 | 2.09 | $2.04 | 400 |
| 2022-11-25 | 2.10 | $2.10 | 600 |
| 2022-11-23 | 2.10 | $2.03 | 6000 |
| 2022-11-22 | 2.10 | $2.03 | 1800 |
| 2022-11-21 | 2.11 | $2.01 | 100 |
| 2022-11-18 | 2.11 | $2.01 | 4400 |
| 2022-11-17 | 2.11 | $2.10 | 500 |
| 2022-11-16 | 2.11 | $2.11 | 10700 |
| 2022-11-15 | 2.11 | $2.17 | 47700 |
| 2022-11-14 | 2.11 | $2.15 | 600 |
| 2022-11-11 | 2.11 | $2.25 | 900 |
| 2022-11-10 | 2.10 | $2.20 | 17000 |
| 2022-11-09 | 2.09 | $2.05 | 4000 |
| 2022-11-08 | 2.09 | $2.11 | 1000 |
| 2022-11-07 | 2.08 | $2.07 | 5800 |
| 2022-11-04 | 2.08 | $2.06 | 300 |
| 2022-11-03 | 2.08 | $2.04 | 1600 |
| 2022-11-02 | 2.08 | $2.10 | 1800 |
| 2022-11-01 | 2.08 | $2.10 | 4200 |
| 2022-10-31 | 2.08 | $2.12 | 1600 |
| 2022-10-28 | 2.08 | $2.12 | 300 |
| 2022-10-27 | 2.08 | $2.13 | 1000 |
| 2022-10-26 | 2.07 | $2.12 | 500 |
| 2022-10-25 | 2.07 | $2.11 | 10000 |
| 2022-10-24 | 2.07 | $2.06 | 200 |
| 2022-10-21 | 2.08 | $2.10 | 400 |
| 2022-10-20 | 2.09 | $2.09 | 6000 |
| 2022-10-19 | 2.10 | $2.13 | 200 |
| 2022-10-18 | 2.12 | $2.08 | — |
| 2022-10-17 | 2.14 | $2.08 | 500 |
| 2022-10-14 | 2.16 | $2.07 | 500 |
| 2022-10-13 | 2.18 | $2.10 | 1800 |
| 2022-10-12 | 2.21 | $1.99 | — |
| 2022-10-11 | 2.24 | $1.99 | 5600 |
| 2022-10-10 | 2.28 | $2.03 | 100 |
| 2022-10-07 | 2.31 | $1.99 | 2800 |
| 2022-10-06 | 2.34 | $2.07 | 1300 |
| 2022-10-05 | 2.37 | $2.10 | 1000 |
| 2022-10-04 | 2.39 | $2.20 | 2700 |
| 2022-10-03 | 2.41 | $2.10 | 4000 |
| 2022-09-30 | 2.44 | $2.02 | 5800 |
| 2022-09-29 | 2.47 | $2.00 | 7100 |
| 2022-09-28 | 2.50 | $2.12 | 3000 |
| 2022-09-27 | 2.53 | $2.12 | 2800 |
| 2022-09-26 | 2.56 | $2.17 | 5600 |
| 2022-09-23 | 2.59 | $2.27 | 10200 |
| 2022-09-22 | 2.62 | $2.40 | 1700 |
| 2022-09-21 | 2.63 | $2.44 | 7600 |
| 2022-09-20 | 2.64 | $2.45 | 4200 |
| 2022-09-19 | 2.66 | $2.48 | 1400 |
| 2022-09-16 | 2.67 | $2.50 | 1100 |
| 2022-09-15 | 2.69 | $2.70 | — |
| 2022-09-14 | 2.69 | $2.70 | — |
| 2022-09-13 | 2.70 | $2.70 | — |
| 2022-09-12 | 2.70 | $2.70 | 1000 |
| 2022-09-09 | 2.71 | $2.65 | 6700 |
| 2022-09-08 | 2.72 | $2.57 | — |
| 2022-09-07 | 2.73 | $2.57 | 6000 |
| 2022-09-06 | 2.74 | $2.59 | 1000 |
| 2022-09-02 | 2.74 | $2.65 | — |
| 2022-09-01 | 2.74 | $2.65 | — |
| 2022-08-31 | 2.75 | $2.65 | — |
| 2022-08-30 | 2.75 | $2.65 | 13500 |
| 2022-08-29 | 2.76 | $2.78 | — |
| 2022-08-26 | 2.76 | $2.78 | 100 |
| 2022-08-25 | 2.76 | $2.74 | 600 |
| 2022-08-24 | 2.76 | $2.69 | — |
| 2022-08-23 | 2.76 | $2.69 | 6500 |
| 2022-08-22 | 2.75 | $2.73 | — |
| 2022-08-19 | 2.75 | $2.73 | 100 |
| 2022-08-18 | 2.75 | $2.79 | 2800 |
| 2022-08-17 | 2.74 | $2.80 | 18000 |
| 2022-08-16 | 2.74 | $2.83 | 13000 |
| 2022-08-15 | 2.73 | $2.81 | 12900 |
| 2022-08-12 | 2.72 | $2.84 | 3000 |
| 2022-08-11 | 2.70 | $2.85 | — |
| 2022-08-10 | 2.69 | $2.85 | 10900 |
| 2022-08-09 | 2.67 | $2.67 | — |
| 2022-08-08 | 2.66 | $2.67 | 1000 |
| 2022-08-05 | 2.65 | $2.66 | 400 |
| 2022-08-04 | 2.65 | $2.75 | — |
| 2022-08-03 | 2.64 | $2.75 | — |
| 2022-08-02 | 2.62 | $2.75 | — |
| 2022-08-01 | 2.60 | $2.75 | — |
| 2022-07-29 | 2.59 | $2.75 | 100 |
| 2022-07-28 | 2.58 | $2.76 | 2000 |
| 2022-07-27 | 2.57 | $2.68 | 100 |
| 2022-07-26 | 2.57 | $2.67 | 600 |
| 2022-07-25 | 2.57 | $2.69 | 1100 |
| 2022-07-22 | 2.57 | $2.68 | 100 |
| 2022-07-21 | 2.56 | $2.67 | 1100 |
| 2022-07-20 | 2.55 | $2.66 | 1100 |
| 2022-07-19 | 2.55 | $2.65 | 1000 |
| 2022-07-18 | 2.55 | $2.62 | 5000 |
| 2022-07-15 | 2.54 | $2.51 | — |
| 2022-07-14 | 2.55 | $2.51 | — |
| 2022-07-13 | 2.55 | $2.51 | 2000 |
| 2022-07-12 | 2.57 | $2.50 | — |
| 2022-07-11 | 2.58 | $2.50 | 800 |
| 2022-07-08 | 2.61 | $2.58 | 100 |
| 2022-07-07 | 2.62 | $2.52 | 400 |
| 2022-07-06 | 2.65 | $2.41 | 2100 |
| 2022-07-05 | 2.68 | $2.47 | 200 |
| 2022-07-01 | 2.71 | $2.50 | — |
| 2022-06-30 | 2.74 | $2.50 | 1600 |
| 2022-06-29 | 2.77 | $2.63 | — |
| 2022-06-28 | 2.79 | $2.63 | 100 |
| 2022-06-27 | 2.81 | $2.61 | 100 |
| 2022-06-24 | 2.83 | $2.64 | 200 |
| 2022-06-23 | 2.84 | $2.55 | 1400 |
| 2022-06-22 | 2.86 | $2.55 | 8700 |
| 2022-06-21 | 2.87 | $2.64 | 700 |
| 2022-06-17 | 2.88 | $2.52 | 6600 |
| 2022-06-16 | 2.90 | $2.52 | 1400 |
| 2022-06-15 | 2.92 | $2.65 | — |
| 2022-06-14 | 2.93 | $2.65 | 2500 |
| 2022-06-13 | 2.95 | $2.80 | 500 |
| 2022-06-10 | 2.95 | $2.82 | 10300 |
| 2022-06-09 | 2.96 | $2.92 | 13100 |
| 2022-06-08 | 2.95 | $2.96 | 7000 |
| 2022-06-07 | 2.95 | $3.06 | — |
| 2022-06-06 | 2.94 | $3.06 | — |
| 2022-06-03 | 2.94 | $3.06 | — |
| 2022-06-02 | 2.93 | $3.06 | — |
| 2022-06-01 | 2.93 | $3.06 | 400 |
| 2022-05-31 | 2.92 | $3.02 | 400 |
| 2022-05-27 | 2.92 | $3.02 | 2000 |
| 2022-05-26 | 2.92 | $2.94 | 22800 |
| 2022-05-25 | 2.92 | $2.90 | 1100 |
| 2022-05-24 | 2.94 | $2.92 | 6700 |
| 2022-05-23 | 2.95 | $2.80 | 3000 |
| 2022-05-20 | 2.97 | $2.80 | 9700 |
| 2022-05-19 | 2.99 | $2.92 | 900 |
| 2022-05-18 | 3.00 | $2.93 | 700 |
| 2022-05-17 | 3.02 | $2.96 | 1400 |
| 2022-05-16 | 3.03 | $2.92 | 10400 |
| 2022-05-13 | 3.04 | $2.92 | 5800 |
| 2022-05-12 | 3.05 | $2.88 | 600 |
| 2022-05-11 | 3.06 | $2.84 | 3800 |
| 2022-05-10 | 3.07 | $2.86 | 2000 |
| 2022-05-09 | 3.08 | $2.87 | 3700 |
| 2022-05-06 | 3.09 | $3.02 | — |
| 2022-05-05 | 3.09 | $3.02 | 8800 |
| 2022-05-04 | 3.10 | $2.93 | — |
| 2022-05-03 | 3.12 | $2.93 | — |
| 2022-05-02 | 3.13 | $2.93 | 6300 |
| 2022-04-29 | 3.15 | $3.04 | 500 |
| 2022-04-28 | 3.17 | $3.08 | 700 |
| 2022-04-27 | 3.18 | $3.16 | 55000 |
| 2022-04-26 | 3.20 | $3.10 | 100 |
| 2022-04-25 | 3.21 | $3.23 | — |
| 2022-04-22 | 3.21 | $3.23 | — |
| 2022-04-21 | 3.22 | $3.23 | — |
| 2022-04-20 | 3.22 | $3.23 | 7800 |
| 2022-04-19 | 3.23 | $3.21 | 5100 |
| 2022-04-18 | 3.24 | $3.10 | 25100 |
| 2022-04-14 | 3.26 | $3.13 | 500 |
| 2022-04-13 | 3.27 | $3.08 | 2200 |
| 2022-04-12 | 3.28 | $3.04 | 3200 |
| 2022-04-11 | 3.29 | $3.05 | 600 |
| 2022-04-08 | 3.30 | $3.02 | 800 |
| 2022-04-07 | 3.32 | $3.09 | 24900 |
| 2022-04-06 | 3.34 | $3.19 | 300 |
| 2022-04-05 | 3.35 | $3.25 | 2100 |
| 2022-04-04 | 3.36 | $3.28 | 700 |
| 2022-04-01 | 3.36 | $3.32 | 3300 |
| 2022-03-31 | 3.37 | $3.36 | — |
| 2022-03-30 | 3.37 | $3.36 | 2000 |
| 2022-03-29 | 3.38 | $3.45 | 71500 |
| 2022-03-28 | 3.38 | $3.30 | 600 |
| 2022-03-25 | 3.39 | $3.33 | — |
| 2022-03-24 | 3.40 | $3.33 | 800 |
| 2022-03-23 | 3.40 | $3.36 | 1700 |
| 2022-03-22 | 3.41 | $3.38 | 4000 |
| 2022-03-21 | 3.41 | $3.43 | — |
| 2022-03-18 | 3.42 | $3.43 | 200 |
| 2022-03-17 | 3.42 | $3.35 | — |
| 2022-03-16 | 3.43 | $3.35 | 400 |
| 2022-03-15 | 3.42 | $3.24 | 5600 |
| 2022-03-14 | 3.42 | $3.25 | 2400 |
| 2022-03-11 | 3.42 | $3.37 | 2900 |
| 2022-03-10 | 3.42 | $3.41 | 1200 |
| 2022-03-09 | 3.41 | $3.41 | 3400 |
| 2022-03-08 | 3.40 | $3.40 | 1300 |
| 2022-03-07 | 3.39 | $3.36 | 6300 |
| 2022-03-04 | 3.38 | $3.48 | 5700 |
| 2022-03-03 | 3.37 | $3.48 | 1200 |
| 2022-03-02 | 3.35 | $3.46 | 4100 |
| 2022-03-01 | 3.34 | $3.47 | — |
| 2022-02-28 | 3.32 | $3.47 | 100 |
| 2022-02-25 | 3.31 | $3.50 | 3500 |
| 2022-02-24 | 3.29 | $3.42 | 3500 |
| 2022-02-23 | 3.28 | $3.47 | 300 |
| 2022-02-22 | 3.26 | $3.48 | 10000 |
| 2022-02-18 | 3.24 | $3.53 | 3000 |
| 2022-02-17 | 3.23 | $3.48 | 2200 |
| 2022-02-16 | 3.23 | $3.48 | 27400 |
| 2022-02-15 | 3.21 | $3.32 | 8200 |
| 2022-02-14 | 3.20 | $3.19 | 2000 |
| 2022-02-11 | 3.19 | $3.27 | 7100 |
| 2022-02-10 | 3.18 | $3.26 | — |
| 2022-02-09 | 3.17 | $3.26 | 3200 |
| 2022-02-08 | 3.15 | $3.22 | 100 |
| 2022-02-07 | 3.14 | $3.23 | 1500 |
| 2022-02-04 | 3.12 | $3.16 | — |
| 2022-02-03 | 3.11 | $3.16 | 39600 |
| 2022-02-02 | 3.10 | $3.17 | 13300 |
| 2022-02-01 | 3.09 | $3.22 | 14900 |
| 2022-01-31 | 3.08 | $3.20 | 7200 |
| 2022-01-28 | 3.07 | $3.17 | 3500 |
| 2022-01-27 | 3.06 | $3.10 | 11000 |
| 2022-01-26 | 3.05 | $3.14 | — |
| 2022-01-25 | 3.04 | $3.14 | — |
| 2022-01-24 | 3.03 | $3.14 | 6800 |
| 2022-01-21 | 3.03 | $3.23 | 12800 |
| 2022-01-20 | 3.01 | $3.45 | 13000 |
| 2022-01-19 | 2.98 | $3.21 | 19000 |
| 2022-01-18 | 2.95 | $3.11 | 22500 |
| 2022-01-14 | 2.94 | $2.96 | 6700 |
| 2022-01-13 | 2.93 | $3.02 | 4700 |
| 2022-01-12 | 2.92 | $3.01 | 3300 |
| 2022-01-11 | 2.91 | $2.94 | — |
| 2022-01-10 | 2.91 | $2.94 | 7000 |
| 2022-01-07 | 2.91 | $2.97 | 1000 |
| 2022-01-06 | 2.91 | $2.94 | 1200 |
| 2022-01-05 | 2.91 | $2.94 | 7500 |
| 2022-01-04 | 2.92 | $3.03 | 22400 |
| 2022-01-03 | 2.92 | $2.97 | — |
| 2021-12-31 | 2.92 | $2.97 | 7700 |
| 2021-12-30 | 2.92 | $2.96 | 2700 |
| 2021-12-29 | 2.93 | $2.92 | 12900 |
| 2021-12-28 | 2.94 | $2.97 | 35300 |
| 2021-12-27 | 2.95 | $2.99 | — |
| 2021-12-23 | 2.95 | $2.99 | 7700 |
| 2021-12-22 | 2.96 | $2.96 | 5400 |
| 2021-12-21 | 2.96 | $2.78 | 18300 |
| 2021-12-20 | 2.98 | $2.72 | 6300 |
| 2021-12-17 | 3.01 | $2.76 | 5600 |
| 2021-12-16 | 3.04 | $2.79 | 1600 |
| 2021-12-15 | 3.07 | $2.78 | 4700 |
| 2021-12-14 | 3.10 | $2.85 | 11300 |
| 2021-12-13 | 3.14 | $2.90 | 21600 |
| 2021-12-10 | 3.17 | $2.97 | 23200 |
| 2021-12-09 | 3.20 | $2.98 | 23000 |
| 2021-12-08 | 3.24 | $3.03 | 30200 |
| 2021-12-07 | 3.27 | $3.03 | 8700 |
| 2021-12-06 | 3.31 | $3.07 | 8100 |
| 2021-12-03 | 3.34 | $2.97 | 4400 |
| 2021-12-02 | 3.36 | $3.05 | 1100 |
| 2021-12-01 | 3.38 | $3.05 | 30300 |
| 2021-11-30 | 3.41 | $3.07 | 39700 |
| 2021-11-29 | 3.42 | $3.19 | 92800 |
| 2021-11-26 | 3.43 | $3.02 | 30300 |
| 2021-11-24 | 3.45 | $3.13 | 6400 |
| 2021-11-23 | 3.47 | $3.12 | 42800 |
| 2021-11-22 | 3.49 | $3.18 | 600 |
| 2021-11-19 | 3.50 | $3.25 | 4200 |
| 2021-11-18 | 3.51 | $3.41 | — |
| 2021-11-17 | 3.51 | $3.41 | — |
| 2021-11-16 | 3.52 | $3.41 | 3100 |
| 2021-11-15 | 3.52 | $3.50 | 1400 |
| 2021-11-12 | 3.52 | $3.49 | 200 |
| 2021-11-11 | 3.52 | $3.59 | 11700 |
| 2021-11-10 | 3.51 | $3.84 | 43100 |
| 2021-11-09 | 3.49 | $3.70 | 7600 |
| 2021-11-08 | 3.48 | $3.66 | 1300 |
| 2021-11-05 | 3.46 | $3.67 | 7400 |
| 2021-11-04 | 3.45 | $3.50 | 2900 |
| 2021-11-03 | 3.45 | $3.48 | 1900 |
| 2021-11-02 | 3.44 | $3.48 | 11700 |
| 2021-11-01 | 3.44 | $3.41 | 400 |
| 2021-10-29 | 3.44 | $3.40 | 2300 |
| 2021-10-28 | 3.44 | $3.43 | 7800 |
| 2021-10-27 | 3.43 | $3.46 | — |
| 2021-10-26 | 3.43 | $3.46 | 22400 |
| 2021-10-25 | 3.43 | $3.46 | 500 |
| 2021-10-22 | 3.42 | $3.46 | 500 |
| 2021-10-21 | 3.42 | $3.46 | 900 |
| 2021-10-20 | 3.41 | $3.49 | 8800 |
| 2021-10-19 | 3.39 | $3.50 | 5200 |
| 2021-10-18 | 3.37 | $3.46 | 2000 |
| 2021-10-15 | 3.35 | $3.47 | 100 |
| 2021-10-14 | 3.34 | $3.48 | 7000 |
| 2021-10-13 | 3.32 | $3.43 | 300 |
| 2021-10-12 | 3.31 | $3.43 | 65900 |
| 2021-10-11 | 3.30 | $3.33 | 500 |
| 2021-10-08 | 3.30 | $3.41 | — |
| 2021-10-07 | 3.29 | $3.41 | 11500 |
| 2021-10-06 | 3.28 | $3.37 | 6800 |
| 2021-10-05 | 3.27 | $3.39 | 1500 |
| 2021-10-04 | 3.26 | $3.40 | 23000 |
| 2021-10-01 | 3.26 | $3.40 | 4200 |
| 2021-09-30 | 3.25 | $3.39 | 9900 |
| 2021-09-29 | 3.25 | $3.37 | 7300 |
| 2021-09-28 | 3.25 | $3.39 | 2700 |
| 2021-09-27 | 3.24 | $3.43 | 5200 |
| 2021-09-24 | 3.23 | $3.40 | 10100 |
| 2021-09-23 | 3.22 | $3.22 | 2100 |
| 2021-09-22 | 3.22 | $3.15 | 12600 |
| 2021-09-21 | 3.23 | $3.10 | 2200 |
| 2021-09-20 | 3.23 | $3.10 | 14100 |
| 2021-09-17 | 3.24 | $3.16 | 5200 |
| 2021-09-16 | 3.24 | $3.19 | 2300 |
| 2021-09-15 | 3.24 | $3.22 | 4900 |
| 2021-09-14 | 3.24 | $3.17 | 5800 |
| 2021-09-13 | 3.24 | $3.27 | 9100 |
| 2021-09-10 | 3.24 | $3.21 | 500 |
| 2021-09-09 | 3.25 | $3.22 | 1000 |
| 2021-09-08 | 3.26 | $3.21 | 2600 |
| 2021-09-07 | 3.26 | $3.25 | 5600 |
| 2021-09-03 | 3.26 | $3.31 | 7200 |
| 2021-09-02 | 3.25 | $3.33 | 1300 |
| 2021-09-01 | 3.25 | $3.28 | 600 |
| 2021-08-31 | 3.24 | $3.29 | 3600 |
| 2021-08-30 | 3.24 | $3.23 | 3400 |
| 2021-08-27 | 3.24 | $3.24 | 2400 |
| 2021-08-26 | 3.24 | $3.24 | 800 |
| 2021-08-25 | 3.25 | $3.30 | 2200 |
| 2021-08-24 | 3.25 | $3.26 | 1500 |
| 2021-08-23 | 3.26 | $3.19 | 6300 |
| 2021-08-20 | 3.27 | $3.14 | 1800 |
| 2021-08-19 | 3.27 | $3.15 | 1700 |
| 2021-08-18 | 3.28 | $3.21 | 17900 |
| 2021-08-17 | 3.29 | $3.21 | 18400 |
| 2021-08-16 | 3.29 | $3.25 | 3100 |
| 2021-08-13 | 3.29 | $3.26 | 9900 |
| 2021-08-12 | 3.30 | $3.36 | 500 |
| 2021-08-11 | 3.31 | $3.39 | 10700 |
| 2021-08-10 | 3.32 | $3.33 | 7300 |
| 2021-08-09 | 3.34 | $3.19 | 5400 |
| 2021-08-06 | 3.36 | $3.23 | 2700 |
| 2021-08-05 | 3.39 | $3.22 | 1000 |
| 2021-08-04 | 3.40 | $3.16 | 2700 |
| 2021-08-03 | 3.43 | $3.23 | 900 |
| 2021-08-02 | 3.44 | $3.26 | 600 |
| 2021-07-30 | 3.45 | $3.31 | 23000 |
| 2021-07-29 | 3.45 | $3.34 | 2100 |
| 2021-07-28 | 3.45 | $3.32 | 400 |
| 2021-07-27 | 3.46 | $3.38 | — |
| 2021-07-26 | 3.46 | $3.38 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.42
2026-07-22
Close Price
$0.44
Vol: 25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
1.38
Maximum
3.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.42 | $0.44 | 25 |
| 2026-07-21 | 0.41 | $0.44 | 25 |
| 2026-07-20 | 0.41 | $0.44 | 25 |
| 2026-07-17 | 0.41 | $0.44 | 25 |
| 2026-07-16 | 0.41 | $0.44 | 25 |
| 2026-07-15 | 0.40 | $0.44 | 8500 |
| 2026-07-14 | 0.40 | $0.42 | 8500 |
| 2026-07-13 | 0.40 | $0.42 | 8500 |
| 2026-07-10 | 0.39 | $0.42 | 8500 |
| 2026-07-09 | 0.39 | $0.42 | 8500 |
| 2026-07-08 | 0.39 | $0.42 | 8500 |
| 2026-07-07 | 0.38 | $0.42 | — |
| 2026-07-06 | 0.38 | $0.42 | 8500 |
| 2026-07-02 | 0.38 | $0.43 | 24500 |
| 2026-07-01 | 0.37 | $0.37 | 9300 |
| 2026-06-30 | 0.37 | $0.37 | 9300 |
| 2026-06-29 | 0.37 | $0.37 | 9300 |
| 2026-06-26 | 0.37 | $0.37 | 9300 |
| 2026-06-25 | 0.37 | $0.37 | 9300 |
| 2026-06-24 | 0.37 | $0.37 | 9300 |
| 2026-06-23 | 0.37 | $0.37 | 9300 |
| 2026-06-22 | 0.37 | $0.37 | 9300 |
| 2026-06-18 | 0.37 | $0.37 | 9300 |
| 2026-06-17 | 0.37 | $0.36 | 9300 |
| 2026-06-16 | 0.37 | $0.36 | 35504 |
| 2026-06-15 | 0.37 | $0.42 | 154200 |
| 2026-06-12 | 0.37 | $0.36 | 4000 |
| 2026-06-11 | 0.37 | $0.36 | 4000 |
| 2026-06-10 | 0.37 | $0.36 | 6000 |
| 2026-06-09 | 0.37 | $0.37 | 53110 |
| 2026-06-08 | 0.37 | $0.33 | 89718 |
| 2026-06-05 | 0.37 | $0.35 | 2500 |
| 2026-06-04 | 0.38 | $0.35 | 51000 |
| 2026-06-03 | 0.38 | $0.36 | 36400 |
| 2026-06-02 | 0.38 | $0.36 | 12204 |
| 2026-06-01 | 0.38 | $0.36 | 38500 |
| 2026-05-29 | 0.39 | $0.38 | 2100 |
| 2026-05-28 | 0.39 | $0.38 | 31000 |
| 2026-05-27 | 0.39 | $0.38 | 23500 |
| 2026-05-26 | 0.39 | $0.38 | 23500 |
| 2026-05-22 | 0.39 | $0.38 | 6500 |
| 2026-05-21 | 0.39 | $0.34 | 4500 |
| 2026-05-20 | 0.39 | $0.42 | 12000 |
| 2026-05-19 | 0.39 | $0.42 | 12000 |
| 2026-05-18 | 0.39 | $0.42 | 12000 |
| 2026-05-15 | 0.39 | $0.42 | — |
| 2026-05-14 | 0.38 | $0.42 | 12000 |
| 2026-05-13 | 0.38 | $0.42 | 14530 |
| 2026-05-12 | 0.37 | $0.42 | 40500 |
| 2026-05-11 | 0.37 | $0.42 | 55700 |
| 2026-05-08 | 0.36 | $0.41 | 98510 |
| 2026-05-07 | 0.36 | $0.40 | — |
| 2026-05-06 | 0.35 | $0.40 | 29500 |
| 2026-05-05 | 0.35 | $0.38 | 19500 |
| 2026-05-04 | 0.35 | $0.38 | 31900 |
| 2026-05-01 | 0.34 | $0.33 | 9500 |
| 2026-04-30 | 0.34 | $0.33 | 9500 |
| 2026-04-29 | 0.34 | $0.35 | 9500 |
| 2026-04-28 | 0.34 | $0.35 | 9500 |
| 2026-04-27 | 0.34 | $0.35 | 9500 |
| 2026-04-24 | 0.34 | $0.35 | 18030 |
| 2026-04-23 | 0.34 | $0.35 | 11 |
| 2026-04-22 | 0.34 | $0.35 | 3023 |
| 2026-04-21 | 0.34 | $0.35 | 3023 |
| 2026-04-20 | 0.34 | $0.35 | — |
| 2026-04-17 | 0.34 | $0.35 | 3023 |
| 2026-04-16 | 0.33 | $0.35 | 27524 |
| 2026-04-15 | 0.33 | $0.32 | 4600 |
| 2026-04-14 | 0.33 | $0.33 | 500 |
| 2026-04-13 | 0.33 | $0.33 | 500 |
| 2026-04-10 | 0.33 | $0.33 | 500 |
| 2026-04-09 | 0.33 | $0.33 | 500 |
| 2026-04-08 | 0.33 | $0.33 | — |
| 2026-04-07 | 0.33 | $0.33 | — |
| 2026-04-06 | 0.33 | $0.33 | 500 |
| 2026-04-02 | 0.34 | $0.33 | 8500 |
| 2026-04-01 | 0.34 | $0.33 | 500 |
| 2026-03-31 | 0.34 | $0.33 | 56700 |
| 2026-03-30 | 0.34 | $0.33 | 500 |
| 2026-03-27 | 0.34 | $0.33 | 15100 |
| 2026-03-26 | 0.34 | $0.35 | 2500 |
| 2026-03-25 | 0.34 | $0.35 | 3500 |
| 2026-03-24 | 0.34 | $0.32 | 11000 |
| 2026-03-23 | 0.34 | $0.33 | 54600 |
| 2026-03-20 | 0.34 | $0.34 | 9500 |
| 2026-03-19 | 0.34 | $0.34 | — |
| 2026-03-18 | 0.34 | $0.34 | 9500 |
| 2026-03-17 | 0.34 | $0.34 | 9500 |
| 2026-03-16 | 0.34 | $0.34 | 14600 |
| 2026-03-13 | 0.34 | $0.33 | 34045 |
| 2026-03-12 | 0.34 | $0.33 | 8400 |
| 2026-03-11 | 0.34 | $0.34 | 153 |
| 2026-03-10 | 0.34 | $0.34 | 1300 |
| 2026-03-09 | 0.34 | $0.35 | 153 |
| 2026-03-06 | 0.34 | $0.35 | — |
| 2026-03-05 | 0.34 | $0.35 | 3230 |
| 2026-03-04 | 0.34 | $0.35 | 12500 |
| 2026-03-03 | 0.34 | $0.35 | 153 |
| 2026-03-02 | 0.34 | $0.35 | 12000 |
| 2026-02-27 | 0.34 | $0.35 | 153 |
| 2026-02-26 | 0.33 | $0.35 | 153 |
| 2026-02-25 | 0.33 | $0.35 | 200 |
| 2026-02-24 | 0.33 | $0.34 | 5120 |
| 2026-02-23 | 0.33 | $0.31 | 153 |
| 2026-02-20 | 0.33 | $0.31 | 1800 |
| 2026-02-19 | 0.34 | $0.34 | — |
| 2026-02-18 | 0.34 | $0.34 | 10500 |
| 2026-02-17 | 0.33 | $0.33 | — |
| 2026-02-13 | 0.34 | $0.33 | 2000 |
| 2026-02-12 | 0.34 | $0.31 | — |
| 2026-02-11 | 0.34 | $0.31 | 700 |
| 2026-02-10 | 0.34 | $0.34 | 5200 |
| 2026-02-09 | 0.34 | $0.33 | 11500 |
| 2026-02-06 | 0.34 | $0.33 | — |
| 2026-02-05 | 0.34 | $0.33 | 10100 |
| 2026-02-04 | 0.35 | $0.35 | 8500 |
| 2026-02-03 | 0.35 | $0.35 | 500 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | 5000 |
| 2026-01-29 | 0.35 | $0.35 | 500 |
| 2026-01-28 | 0.35 | $0.35 | 2000 |
| 2026-01-27 | 0.34 | $0.35 | 2500 |
| 2026-01-26 | 0.34 | $0.35 | 2500 |
| 2026-01-23 | 0.34 | $0.35 | 2500 |
| 2026-01-22 | 0.34 | $0.35 | 3400 |
| 2026-01-21 | 0.34 | $0.36 | 31500 |
| 2026-01-20 | 0.34 | $0.37 | 3344 |
| 2026-01-16 | 0.34 | $0.36 | 2500 |
| 2026-01-15 | 0.33 | $0.36 | 2500 |
| 2026-01-14 | 0.33 | $0.36 | 2500 |
| 2026-01-13 | 0.33 | $0.36 | 2500 |
| 2026-01-12 | 0.33 | $0.36 | 3500 |
| 2026-01-09 | 0.32 | $0.36 | 2500 |
| 2026-01-08 | 0.32 | $0.36 | 2500 |
| 2026-01-07 | 0.32 | $0.35 | 2500 |
| 2026-01-06 | 0.31 | $0.35 | — |
| 2026-01-05 | 0.31 | $0.35 | 2500 |
| 2026-01-02 | 0.31 | $0.35 | 2500 |
| 2025-12-31 | 0.30 | $0.35 | 6800 |
| 2025-12-30 | 0.29 | $0.33 | 16800 |
| 2025-12-29 | 0.29 | $0.32 | 24129 |
| 2025-12-26 | 0.29 | $0.38 | 3000 |
| 2025-12-24 | 0.28 | $0.38 | 15000 |
| 2025-12-23 | 0.27 | $0.38 | 58800 |
| 2025-12-22 | 0.26 | $0.34 | 177200 |
| 2025-12-19 | 0.25 | $0.30 | 22109 |
| 2025-12-18 | 0.24 | $0.26 | 4000 |
| 2025-12-17 | 0.24 | $0.26 | 4000 |
| 2025-12-16 | 0.24 | $0.25 | 4000 |
| 2025-12-15 | 0.24 | $0.25 | 25900 |
| 2025-12-12 | 0.24 | $0.25 | 11134 |
| 2025-12-11 | 0.23 | $0.23 | 20900 |
| 2025-12-10 | 0.23 | $0.24 | — |
| 2025-12-09 | 0.23 | $0.24 | 14000 |
| 2025-12-08 | 0.23 | $0.23 | 2500 |
| 2025-12-05 | 0.23 | $0.23 | 2500 |
| 2025-12-04 | 0.23 | $0.23 | 3600 |
| 2025-12-03 | 0.24 | $0.23 | 5000 |
| 2025-12-02 | 0.24 | $0.23 | — |
| 2025-12-01 | 0.24 | $0.23 | 2500 |
| 2025-11-28 | 0.24 | $0.25 | 8700 |
| 2025-11-26 | 0.24 | $0.25 | 9100 |
| 2025-11-25 | 0.23 | $0.25 | 22500 |
| 2025-11-24 | 0.23 | $0.20 | 31025 |
| 2025-11-21 | 0.24 | $0.20 | 7300 |
| 2025-11-20 | 0.24 | $0.20 | 21020 |
| 2025-11-19 | 0.24 | $0.23 | 4000 |
| 2025-11-18 | 0.25 | $0.23 | 67300 |
| 2025-11-17 | 0.25 | $0.25 | 500 |
| 2025-11-14 | 0.25 | $0.25 | 500 |
| 2025-11-13 | 0.25 | $0.25 | 6300 |
| 2025-11-12 | 0.25 | $0.23 | 10000 |
| 2025-11-11 | 0.25 | $0.24 | 80800 |
| 2025-11-10 | 0.25 | $0.22 | 5000 |
| 2025-11-07 | 0.25 | $0.22 | 5000 |
| 2025-11-06 | 0.26 | $0.23 | 5000 |
| 2025-11-05 | 0.26 | $0.23 | 5000 |
| 2025-11-04 | 0.26 | $0.23 | 8000 |
| 2025-11-03 | 0.26 | $0.24 | 5000 |
| 2025-10-31 | 0.27 | $0.24 | 8000 |
| 2025-10-30 | 0.27 | $0.25 | 22500 |
| 2025-10-29 | 0.27 | $0.26 | 22500 |
| 2025-10-28 | 0.27 | $0.26 | 800 |
| 2025-10-27 | 0.28 | $0.26 | 200 |
| 2025-10-24 | 0.28 | $0.26 | — |
| 2025-10-23 | 0.28 | $0.26 | 8345 |
| 2025-10-22 | 0.28 | $0.26 | 8405 |
| 2025-10-21 | 0.28 | $0.27 | 3800 |
| 2025-10-20 | 0.28 | $0.27 | — |
| 2025-10-17 | 0.29 | $0.27 | — |
| 2025-10-16 | 0.29 | $0.27 | 5000 |
| 2025-10-15 | 0.29 | $0.28 | — |
| 2025-10-14 | 0.29 | $0.28 | — |
| 2025-10-13 | 0.29 | $0.28 | — |
| 2025-10-10 | 0.29 | $0.28 | — |
| 2025-10-09 | 0.29 | $0.28 | — |
| 2025-10-08 | 0.29 | $0.28 | 29000 |
| 2025-10-07 | 0.30 | $0.28 | 9600 |
| 2025-10-06 | 0.30 | $0.29 | 10500 |
| 2025-10-03 | 0.30 | $0.28 | 53300 |
| 2025-10-02 | 0.30 | $0.27 | 5623 |
| 2025-10-01 | 0.30 | $0.29 | 5500 |
| 2025-09-30 | 0.30 | $0.31 | — |
| 2025-09-29 | 0.30 | $0.31 | — |
| 2025-09-26 | 0.30 | $0.31 | — |
| 2025-09-25 | 0.30 | $0.31 | — |
| 2025-09-24 | 0.30 | $0.31 | — |
| 2025-09-23 | 0.30 | $0.31 | 6500 |
| 2025-09-22 | 0.30 | $0.31 | — |
| 2025-09-19 | 0.30 | $0.31 | 100 |
| 2025-09-18 | 0.30 | $0.30 | 1000 |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | 100 |
| 2025-09-15 | 0.30 | $0.31 | 15700 |
| 2025-09-12 | 0.30 | $0.28 | 1800 |
| 2025-09-11 | 0.30 | $0.31 | — |
| 2025-09-10 | 0.30 | $0.31 | 3000 |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | 4504 |
| 2025-09-03 | 0.30 | $0.29 | — |
| 2025-09-02 | 0.30 | $0.29 | 2500 |
| 2025-08-29 | 0.30 | $0.29 | — |
| 2025-08-28 | 0.31 | $0.29 | 2500 |
| 2025-08-27 | 0.31 | $0.28 | — |
| 2025-08-26 | 0.31 | $0.28 | — |
| 2025-08-25 | 0.31 | $0.28 | 5000 |
| 2025-08-22 | 0.32 | $0.31 | 2500 |
| 2025-08-21 | 0.32 | $0.31 | 2500 |
| 2025-08-20 | 0.32 | $0.31 | 2500 |
| 2025-08-19 | 0.32 | $0.31 | 2600 |
| 2025-08-18 | 0.32 | $0.31 | 18500 |
| 2025-08-15 | 0.32 | $0.31 | — |
| 2025-08-14 | 0.32 | $0.31 | 10325 |
| 2025-08-13 | 0.32 | $0.31 | 30837 |
| 2025-08-12 | 0.32 | $0.30 | 11000 |
| 2025-08-11 | 0.33 | $0.32 | — |
| 2025-08-08 | 0.33 | $0.32 | — |
| 2025-08-07 | 0.33 | $0.32 | 300 |
| 2025-08-06 | 0.33 | $0.32 | — |
| 2025-08-05 | 0.33 | $0.32 | 7500 |
| 2025-08-04 | 0.33 | $0.33 | — |
| 2025-08-01 | 0.33 | $0.33 | 6500 |
| 2025-07-31 | 0.33 | $0.32 | 5200 |
| 2025-07-30 | 0.33 | $0.33 | — |
| 2025-07-29 | 0.33 | $0.32 | 11600 |
| 2025-07-28 | 0.33 | $0.34 | 2800 |
| 2025-07-25 | 0.33 | $0.33 | — |
| 2025-07-24 | 0.33 | $0.33 | 10000 |
| 2025-07-23 | 0.33 | $0.34 | 11000 |
| 2025-07-22 | 0.33 | $0.32 | 10000 |
| 2025-07-21 | 0.33 | $0.32 | 2100 |
| 2025-07-18 | 0.33 | $0.33 | 1200 |
| 2025-07-17 | 0.33 | $0.33 | 1200 |
| 2025-07-16 | 0.33 | $0.34 | 13900 |
| 2025-07-15 | 0.33 | $0.34 | 15000 |
| 2025-07-14 | 0.33 | $0.32 | 22000 |
| 2025-07-11 | 0.34 | $0.34 | 19000 |
| 2025-07-10 | 0.34 | $0.34 | 19000 |
| 2025-07-09 | 0.33 | $0.34 | 19000 |
| 2025-07-08 | 0.33 | $0.34 | 19000 |
| 2025-07-07 | 0.33 | $0.33 | 19000 |
| 2025-07-03 | 0.33 | $0.32 | — |
| 2025-07-02 | 0.33 | $0.32 | 19000 |
| 2025-07-01 | 0.34 | $0.32 | — |
| 2025-06-30 | 0.34 | $0.32 | — |
| 2025-06-27 | 0.34 | $0.32 | 1000 |
| 2025-06-26 | 0.34 | $0.34 | 23600 |
| 2025-06-25 | 0.34 | $0.34 | — |
| 2025-06-24 | 0.34 | $0.34 | 1000 |
| 2025-06-23 | 0.34 | $0.34 | 15000 |
| 2025-06-20 | 0.34 | $0.34 | — |
| 2025-06-18 | 0.34 | $0.34 | — |
| 2025-06-17 | 0.34 | $0.34 | 100 |
| 2025-06-16 | 0.34 | $0.34 | — |
| 2025-06-13 | 0.35 | $0.34 | — |
| 2025-06-12 | 0.35 | $0.34 | — |
| 2025-06-11 | 0.35 | $0.34 | 200 |
| 2025-06-10 | 0.35 | $0.33 | — |
| 2025-06-09 | 0.35 | $0.33 | — |
| 2025-06-06 | 0.35 | $0.33 | 149 |
| 2025-06-05 | 0.36 | $0.35 | — |
| 2025-06-04 | 0.36 | $0.35 | 300 |
| 2025-06-03 | 0.36 | $0.33 | 15000 |
| 2025-06-02 | 0.36 | $0.32 | 17000 |
| 2025-05-30 | 0.36 | $0.33 | — |
| 2025-05-29 | 0.37 | $0.33 | — |
| 2025-05-28 | 0.37 | $0.33 | 40400 |
| 2025-05-27 | 0.37 | $0.37 | 20000 |
| 2025-05-23 | 0.37 | $0.36 | 37700 |
| 2025-05-22 | 0.38 | $0.37 | 100 |
| 2025-05-21 | 0.38 | $0.37 | 12000 |
| 2025-05-20 | 0.38 | $0.37 | 36000 |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | 2500 |
| 2025-05-09 | 0.38 | $0.38 | 400 |
| 2025-05-08 | 0.38 | $0.37 | 2500 |
| 2025-05-07 | 0.38 | $0.36 | 2500 |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | — |
| 2025-04-30 | 0.38 | $0.38 | 6500 |
| 2025-04-29 | 0.38 | $0.39 | — |
| 2025-04-28 | 0.38 | $0.39 | — |
| 2025-04-25 | 0.38 | $0.39 | 5000 |
| 2025-04-24 | 0.38 | $0.36 | — |
| 2025-04-23 | 0.38 | $0.36 | — |
| 2025-04-22 | 0.38 | $0.36 | 4900 |
| 2025-04-21 | 0.38 | $0.40 | — |
| 2025-04-17 | 0.38 | $0.40 | 19506 |
| 2025-04-16 | 0.38 | $0.38 | 110700 |
| 2025-04-15 | 0.38 | $0.44 | 61700 |
| 2025-04-14 | 0.37 | $0.39 | 51000 |
| 2025-04-11 | 0.37 | $0.34 | — |
| 2025-04-10 | 0.37 | $0.34 | 90000 |
| 2025-04-09 | 0.37 | $0.40 | 40500 |
| 2025-04-08 | 0.37 | $0.32 | 52500 |
| 2025-04-07 | 0.37 | $0.33 | 15000 |
| 2025-04-04 | 0.38 | $0.33 | 120800 |
| 2025-04-03 | 0.38 | $0.37 | — |
| 2025-04-02 | 0.39 | $0.37 | 19700 |
| 2025-04-01 | 0.39 | $0.34 | 9100 |
| 2025-03-31 | 0.39 | $0.39 | 900 |
| 2025-03-28 | 0.39 | $0.37 | 100 |
| 2025-03-27 | 0.40 | $0.37 | — |
| 2025-03-26 | 0.40 | $0.37 | 500 |
| 2025-03-25 | 0.40 | $0.36 | 10000 |
| 2025-03-24 | 0.40 | $0.37 | 107 |
| 2025-03-21 | 0.41 | $0.37 | 10000 |
| 2025-03-20 | 0.41 | $0.38 | — |
| 2025-03-19 | 0.42 | $0.38 | 15000 |
| 2025-03-18 | 0.42 | $0.38 | 300 |
| 2025-03-17 | 0.42 | $0.37 | 500 |
| 2025-03-14 | 0.43 | $0.39 | 200 |
| 2025-03-13 | 0.43 | $0.40 | — |
| 2025-03-12 | 0.44 | $0.40 | 15000 |
| 2025-03-11 | 0.44 | $0.41 | 25100 |
| 2025-03-10 | 0.44 | $0.43 | 9300 |
| 2025-03-07 | 0.44 | $0.38 | — |
| 2025-03-06 | 0.45 | $0.38 | 59800 |
| 2025-03-05 | 0.46 | $0.42 | — |
| 2025-03-04 | 0.46 | $0.42 | 23500 |
| 2025-03-03 | 0.47 | $0.45 | 4000 |
| 2025-02-28 | 0.47 | $0.45 | 4000 |
| 2025-02-27 | 0.47 | $0.45 | 5600 |
| 2025-02-26 | 0.47 | $0.47 | 700 |
| 2025-02-25 | 0.47 | $0.46 | 600 |
| 2025-02-24 | 0.47 | $0.45 | 700 |
| 2025-02-21 | 0.47 | $0.44 | 5900 |
| 2025-02-20 | 0.48 | $0.44 | 2500 |
| 2025-02-19 | 0.48 | $0.44 | — |
| 2025-02-18 | 0.48 | $0.44 | 2825 |
| 2025-02-14 | 0.49 | $0.50 | 200 |
| 2025-02-13 | 0.49 | $0.46 | 7125 |
| 2025-02-12 | 0.49 | $0.52 | 6000 |
| 2025-02-11 | 0.49 | $0.52 | 6000 |
| 2025-02-10 | 0.48 | $0.52 | 6000 |
| 2025-02-07 | 0.48 | $0.50 | 187000 |
| 2025-02-06 | 0.48 | $0.51 | 110700 |
| 2025-02-05 | 0.48 | $0.52 | 95200 |
| 2025-02-04 | 0.47 | $0.51 | 54500 |
| 2025-02-03 | 0.47 | $0.51 | 83500 |
| 2025-01-31 | 0.46 | $0.51 | — |
| 2025-01-30 | 0.46 | $0.50 | 3400 |
| 2025-01-29 | 0.46 | $0.49 | 2000 |
| 2025-01-28 | 0.45 | $0.53 | 283000 |
| 2025-01-27 | 0.44 | $0.51 | 311000 |
| 2025-01-24 | 0.44 | $0.44 | 7000 |
| 2025-01-23 | 0.44 | $0.47 | 71517 |
| 2025-01-22 | 0.43 | $0.46 | 45100 |
| 2025-01-21 | 0.43 | $0.43 | 24600 |
| 2025-01-17 | 0.43 | $0.46 | 34500 |
| 2025-01-16 | 0.43 | $0.45 | 15500 |
| 2025-01-15 | 0.43 | $0.44 | 41000 |
| 2025-01-14 | 0.43 | $0.45 | 68000 |
| 2025-01-13 | 0.42 | $0.46 | 20000 |
| 2025-01-10 | 0.42 | $0.44 | 14700 |
| 2025-01-08 | 0.42 | $0.46 | 7000 |
| 2025-01-07 | 0.41 | $0.45 | 156200 |
| 2025-01-06 | 0.41 | $0.45 | 41500 |
| 2025-01-03 | 0.40 | $0.47 | 14800 |
| 2025-01-02 | 0.40 | $0.47 | 10100 |
| 2024-12-31 | 0.39 | $0.49 | 23200 |
| 2024-12-30 | 0.38 | $0.45 | 8100 |
| 2024-12-27 | 0.37 | $0.43 | 22500 |
| 2024-12-26 | 0.36 | $0.39 | 26800 |
| 2024-12-24 | 0.36 | $0.39 | 16047 |
| 2024-12-23 | 0.36 | $0.35 | 43400 |
| 2024-12-20 | 0.36 | $0.32 | 53000 |
| 2024-12-19 | 0.36 | $0.33 | 35000 |
| 2024-12-18 | 0.37 | $0.34 | 15900 |
| 2024-12-17 | 0.37 | $0.34 | 58100 |
| 2024-12-16 | 0.37 | $0.34 | 3900 |
| 2024-12-13 | 0.38 | $0.34 | 9400 |
| 2024-12-12 | 0.38 | $0.36 | 51000 |
| 2024-12-11 | 0.38 | $0.36 | 100100 |
| 2024-12-10 | 0.38 | $0.36 | 16900 |
| 2024-12-09 | 0.39 | $0.35 | 7525 |
| 2024-12-06 | 0.39 | $0.36 | 3000 |
| 2024-12-05 | 0.39 | $0.38 | 13700 |
| 2024-12-04 | 0.39 | $0.38 | 80500 |
| 2024-12-03 | 0.39 | $0.37 | 29736 |
| 2024-12-02 | 0.40 | $0.34 | 98000 |
| 2024-11-29 | 0.40 | $0.34 | 25800 |
| 2024-11-27 | 0.41 | $0.35 | 13800 |
| 2024-11-26 | 0.42 | $0.35 | 27500 |
| 2024-11-25 | 0.42 | $0.37 | 27500 |
| 2024-11-22 | 0.43 | $0.36 | 92200 |
| 2024-11-21 | 0.44 | $0.37 | 56000 |
| 2024-11-20 | 0.44 | $0.42 | 22300 |
| 2024-11-19 | 0.45 | $0.44 | 14239 |
| 2024-11-18 | 0.45 | $0.42 | 51908 |
| 2024-11-15 | 0.45 | $0.44 | 43000 |
| 2024-11-14 | 0.45 | $0.43 | 2300 |
| 2024-11-13 | 0.45 | $0.45 | 2500 |
| 2024-11-12 | 0.45 | $0.45 | 64000 |
| 2024-11-11 | 0.45 | $0.45 | 32000 |
| 2024-11-08 | 0.45 | $0.44 | 2730 |
| 2024-11-07 | 0.45 | $0.42 | 124400 |
| 2024-11-06 | 0.46 | $0.44 | — |
| 2024-11-05 | 0.46 | $0.44 | 16500 |
| 2024-11-04 | 0.46 | $0.44 | 4500 |
| 2024-11-01 | 0.46 | $0.44 | 11700 |
| 2024-10-31 | 0.47 | $0.44 | 12600 |
| 2024-10-30 | 0.47 | $0.45 | 100 |
| 2024-10-29 | 0.47 | $0.44 | 3000 |
| 2024-10-28 | 0.47 | $0.44 | 5710 |
| 2024-10-25 | 0.48 | $0.45 | 5600 |
| 2024-10-24 | 0.48 | $0.45 | — |
| 2024-10-23 | 0.48 | $0.45 | 16700 |
| 2024-10-22 | 0.49 | $0.44 | 14900 |
| 2024-10-21 | 0.49 | $0.48 | — |
| 2024-10-18 | 0.49 | $0.48 | — |
| 2024-10-17 | 0.50 | $0.48 | 4500 |
| 2024-10-16 | 0.50 | $0.49 | 500 |
| 2024-10-15 | 0.50 | $0.52 | 1000 |
| 2024-10-14 | 0.50 | $0.52 | 1000 |
| 2024-10-11 | 0.49 | $0.52 | 10000 |
| 2024-10-10 | 0.49 | $0.53 | 6500 |
| 2024-10-09 | 0.49 | $0.54 | 2000 |
| 2024-10-08 | 0.48 | $0.54 | — |
| 2024-10-07 | 0.48 | $0.54 | — |
| 2024-10-04 | 0.47 | $0.54 | — |
| 2024-10-03 | 0.46 | $0.54 | 8600 |
| 2024-10-02 | 0.46 | $0.54 | 7400 |
| 2024-10-01 | 0.45 | $0.52 | 33000 |
| 2024-09-30 | 0.44 | $0.53 | 129 |
| 2024-09-27 | 0.43 | $0.51 | 16500 |
| 2024-09-26 | 0.42 | $0.51 | 27000 |
| 2024-09-25 | 0.41 | $0.48 | — |
| 2024-09-24 | 0.40 | $0.48 | 22838 |
| 2024-09-23 | 0.40 | $0.49 | 43700 |
| 2024-09-20 | 0.39 | $0.48 | 33600 |
| 2024-09-19 | 0.38 | $0.43 | 77100 |
| 2024-09-18 | 0.37 | $0.41 | 17900 |
| 2024-09-17 | 0.37 | $0.41 | 13900 |
| 2024-09-16 | 0.36 | $0.41 | 46000 |
| 2024-09-13 | 0.36 | $0.42 | 401000 |
| 2024-09-12 | 0.35 | $0.34 | 300 |
| 2024-09-11 | 0.35 | $0.34 | 97500 |
| 2024-09-10 | 0.35 | $0.34 | 42604 |
| 2024-09-09 | 0.35 | $0.36 | 25000 |
| 2024-09-06 | 0.35 | $0.35 | 5000 |
| 2024-09-05 | 0.35 | $0.34 | 2510 |
| 2024-09-04 | 0.35 | $0.36 | 3300 |
| 2024-09-03 | 0.35 | $0.35 | 5016 |
| 2024-08-30 | 0.35 | $0.38 | 32100 |
| 2024-08-29 | 0.35 | $0.35 | 4200 |
| 2024-08-28 | 0.35 | $0.35 | 23500 |
| 2024-08-27 | 0.35 | $0.36 | 16000 |
| 2024-08-26 | 0.35 | $0.36 | 24200 |
| 2024-08-23 | 0.35 | $0.35 | 13600 |
| 2024-08-22 | 0.35 | $0.36 | — |
| 2024-08-21 | 0.35 | $0.36 | 5000 |
| 2024-08-20 | 0.35 | $0.36 | 55300 |
| 2024-08-19 | 0.34 | $0.35 | 69820 |
| 2024-08-16 | 0.34 | $0.35 | 40000 |
| 2024-08-15 | 0.34 | $0.31 | 210 |
| 2024-08-14 | 0.35 | $0.32 | 5000 |
| 2024-08-13 | 0.35 | $0.32 | 5000 |
| 2024-08-12 | 0.35 | $0.32 | 5000 |
| 2024-08-09 | 0.36 | $0.33 | 9100 |
| 2024-08-08 | 0.36 | $0.34 | 35000 |
| 2024-08-07 | 0.36 | $0.35 | 65026 |
| 2024-08-06 | 0.36 | $0.34 | 7400 |
| 2024-08-05 | 0.36 | $0.39 | 5412 |
| 2024-08-02 | 0.36 | $0.37 | 115801 |
| 2024-08-01 | 0.36 | $0.37 | 12000 |
| 2024-07-31 | 0.36 | $0.37 | 77600 |
| 2024-07-30 | 0.36 | $0.35 | 14612 |
| 2024-07-29 | 0.36 | $0.34 | 2500 |
| 2024-07-26 | 0.36 | $0.34 | 530 |
| 2024-07-25 | 0.36 | $0.34 | 54100 |
| 2024-07-24 | 0.37 | $0.34 | 7500 |
| 2024-07-23 | 0.37 | $0.34 | 12500 |
| 2024-07-22 | 0.37 | $0.36 | 5836 |
| 2024-07-19 | 0.37 | $0.35 | 11000 |
| 2024-07-18 | 0.38 | $0.35 | 7370 |
| 2024-07-17 | 0.38 | $0.35 | 8300 |
| 2024-07-15 | 0.38 | $0.38 | 4000 |
| 2024-07-12 | 0.38 | $0.37 | 15700 |
| 2024-07-11 | 0.38 | $0.40 | 37754 |
| 2024-07-10 | 0.38 | $0.39 | 23421 |
| 2024-07-09 | 0.38 | $0.39 | 5314 |
| 2024-07-08 | 0.38 | $0.35 | 5950 |
| 2024-07-05 | 0.39 | $0.37 | 13200 |
| 2024-07-03 | 0.39 | $0.37 | 17314 |
| 2024-07-01 | 0.39 | $0.36 | 13703 |
| 2024-06-28 | 0.39 | $0.36 | 21500 |
| 2024-06-27 | 0.40 | $0.36 | 21110 |
| 2024-06-26 | 0.40 | $0.37 | 20550 |
| 2024-06-25 | 0.40 | $0.37 | 68000 |
| 2024-06-24 | 0.41 | $0.43 | 87000 |
| 2024-06-21 | 0.40 | $0.38 | 2000 |
| 2024-06-20 | 0.40 | $0.41 | 78205 |
| 2024-06-18 | 0.40 | $0.37 | 17500 |
| 2024-06-17 | 0.41 | $0.37 | 22505 |
| 2024-06-14 | 0.41 | $0.38 | 31095 |
| 2024-06-13 | 0.42 | $0.40 | 30500 |
| 2024-06-12 | 0.42 | $0.38 | 20725 |
| 2024-06-11 | 0.42 | $0.42 | 31070 |
| 2024-06-10 | 0.42 | $0.43 | 11500 |
| 2024-06-07 | 0.42 | $0.38 | 6200 |
| 2024-06-06 | 0.43 | $0.44 | 100 |
| 2024-06-03 | 0.43 | $0.46 | 3210 |
| 2024-05-31 | 0.42 | $0.44 | 15855 |
| 2024-05-30 | 0.42 | $0.41 | 3100 |
| 2024-05-29 | 0.42 | $0.38 | 1000 |
| 2024-05-28 | 0.43 | $0.41 | 100 |
| 2024-05-24 | 0.43 | $0.42 | 20000 |
| 2024-05-23 | 0.43 | $0.40 | 583590 |
| 2024-05-22 | 0.43 | $0.38 | 6770 |
| 2024-05-21 | 0.44 | $0.41 | 2000 |
| 2024-05-20 | 0.44 | $0.40 | 46500 |
| 2024-05-16 | 0.44 | $0.40 | 3000 |
| 2024-05-15 | 0.45 | $0.40 | 61800 |
| 2024-05-13 | 0.45 | $0.38 | 29600 |
| 2024-05-10 | 0.46 | $0.41 | 29400 |
| 2024-05-08 | 0.47 | $0.42 | 29578 |
| 2024-05-02 | 0.47 | $0.46 | 1002 |
| 2024-05-01 | 0.47 | $0.48 | 407 |
| 2024-04-30 | 0.47 | $0.51 | 150 |
| 2024-04-29 | 0.47 | $0.48 | 45000 |
| 2024-04-26 | 0.47 | $0.49 | 3018 |
| 2024-04-25 | 0.46 | $0.48 | 74000 |
| 2024-04-24 | 0.46 | $0.47 | 1000 |
| 2024-04-23 | 0.46 | $0.49 | 37880 |
| 2024-04-22 | 0.46 | $0.51 | 28300 |
| 2024-04-19 | 0.45 | $0.45 | 1000 |
| 2024-04-18 | 0.45 | $0.38 | 21067 |
| 2024-04-16 | 0.46 | $0.41 | 6192 |
| 2024-04-15 | 0.46 | $0.39 | 9430 |
| 2024-04-12 | 0.47 | $0.41 | 401 |
| 2024-04-11 | 0.48 | $0.44 | 7882 |
| 2024-04-10 | 0.48 | $0.44 | 14500 |
| 2024-04-05 | 0.49 | $0.47 | 2500 |
| 2024-04-04 | 0.49 | $0.47 | 4703 |
| 2024-04-03 | 0.49 | $0.46 | 10100 |
| 2024-04-02 | 0.49 | $0.46 | 5000 |
| 2024-04-01 | 0.50 | $0.46 | 4845 |
| 2024-03-28 | 0.50 | $0.44 | 43350 |
| 2024-03-27 | 0.51 | $0.46 | 42710 |
| 2024-03-26 | 0.51 | $0.46 | 38533 |
| 2024-03-25 | 0.52 | $0.50 | 6200 |
| 2024-03-22 | 0.52 | $0.50 | 360 |
| 2024-03-21 | 0.52 | $0.49 | 68600 |
| 2024-03-20 | 0.53 | $0.49 | 153327 |
| 2024-03-19 | 0.53 | $0.49 | 15712 |
| 2024-03-15 | 0.54 | $0.48 | 100 |
| 2024-03-14 | 0.54 | $0.47 | 272 |
| 2024-03-13 | 0.55 | $0.50 | 5000 |
| 2024-03-12 | 0.56 | $0.46 | 516 |
| 2024-03-11 | 0.57 | $0.44 | 42218 |
| 2024-03-08 | 0.58 | $0.45 | 123320 |
| 2024-03-07 | 0.59 | $0.46 | 35000 |
| 2024-03-06 | 0.61 | $0.46 | 56035 |
| 2024-03-05 | 0.62 | $0.55 | 2064 |
| 2024-03-04 | 0.63 | $0.55 | 21100 |
| 2024-03-01 | 0.64 | $0.56 | 7840 |
| 2024-02-29 | 0.65 | $0.62 | 19341 |
| 2024-02-28 | 0.65 | $0.65 | 400 |
| 2024-02-27 | 0.65 | $0.64 | 6000 |
| 2024-02-26 | 0.65 | $0.64 | 14354 |
| 2024-02-23 | 0.65 | $0.65 | 500 |
| 2024-02-22 | 0.65 | $0.68 | 17200 |
| 2024-02-21 | 0.65 | $0.67 | 2000 |
| 2024-02-20 | 0.65 | $0.67 | 6112 |
| 2024-02-16 | 0.65 | $0.69 | 2005 |
| 2024-02-15 | 0.64 | $0.67 | — |
| 2024-02-14 | 0.64 | $0.67 | 3310 |
| 2024-02-13 | 0.64 | $0.68 | 7096 |
| 2024-02-12 | 0.64 | $0.66 | 12163 |
| 2024-02-09 | 0.63 | $0.69 | 35340 |
| 2024-02-08 | 0.63 | $0.65 | 7350 |
| 2024-02-07 | 0.62 | $0.61 | 2794 |
| 2024-02-06 | 0.63 | $0.62 | — |
| 2024-02-05 | 0.63 | $0.62 | 2400 |
| 2024-02-02 | 0.63 | $0.61 | 30660 |
| 2024-02-01 | 0.63 | $0.64 | 12395 |
| 2024-01-31 | 0.63 | $0.63 | 500 |
| 2024-01-30 | 0.63 | $0.64 | — |
| 2024-01-29 | 0.63 | $0.64 | 2730 |
| 2024-01-26 | 0.63 | $0.66 | 120 |
| 2024-01-25 | 0.62 | $0.66 | — |
| 2024-01-24 | 0.62 | $0.66 | 22850 |
| 2024-01-23 | 0.61 | $0.65 | 28108 |
| 2024-01-22 | 0.61 | $0.64 | 7224 |
| 2024-01-19 | 0.61 | $0.65 | 29921 |
| 2024-01-18 | 0.60 | $0.64 | 18310 |
| 2024-01-17 | 0.60 | $0.63 | 9550 |
| 2024-01-16 | 0.59 | $0.62 | 500 |
| 2024-01-12 | 0.59 | $0.62 | 26020 |
| 2024-01-11 | 0.59 | $0.61 | 28110 |
| 2024-01-10 | 0.59 | $0.61 | 150 |
| 2024-01-09 | 0.58 | $0.61 | 7958 |
| 2024-01-08 | 0.58 | $0.63 | 22299 |
| 2024-01-05 | 0.58 | $0.65 | 57025 |
| 2024-01-04 | 0.57 | $0.64 | 14797 |
| 2024-01-03 | 0.56 | $0.65 | 131654 |
| 2024-01-02 | 0.55 | $0.65 | 1700 |
| 2023-12-29 | 0.54 | $0.64 | 89753 |
| 2023-12-28 | 0.53 | $0.55 | 28122 |
| 2023-12-27 | 0.53 | $0.53 | 40556 |
| 2023-12-26 | 0.53 | $0.54 | 17567 |
| 2023-12-22 | 0.53 | $0.53 | 86691 |
| 2023-12-21 | 0.53 | $0.51 | 53024 |
| 2023-12-20 | 0.53 | $0.50 | 24107 |
| 2023-12-19 | 0.54 | $0.50 | 71225 |
| 2023-12-18 | 0.54 | $0.49 | 22212 |
| 2023-12-15 | 0.55 | $0.50 | 13509 |
| 2023-12-14 | 0.55 | $0.51 | 22150 |
| 2023-12-13 | 0.56 | $0.48 | 9308 |
| 2023-12-12 | 0.56 | $0.43 | 7083 |
| 2023-12-11 | 0.58 | $0.44 | 34191 |
| 2023-12-08 | 0.59 | $0.45 | 23500 |
| 2023-12-07 | 0.61 | $0.48 | 132453 |
| 2023-12-06 | 0.62 | $0.49 | 18860 |
| 2023-12-05 | 0.63 | $0.50 | 31800 |
| 2023-12-04 | 0.65 | $0.50 | 52405 |
| 2023-12-01 | 0.66 | $0.52 | 42235 |
| 2023-11-30 | 0.68 | $0.50 | 32789 |
| 2023-11-29 | 0.70 | $0.50 | 8115 |
| 2023-11-28 | 0.72 | $0.53 | 42993 |
| 2023-11-27 | 0.74 | $0.54 | 18834 |
| 2023-11-24 | 0.76 | $0.55 | — |
| 2023-11-22 | 0.78 | $0.55 | 27000 |
| 2023-11-21 | 0.81 | $0.56 | 9050 |
| 2023-11-20 | 0.83 | $0.59 | 29520 |
| 2023-11-17 | 0.86 | $0.64 | 6800 |
| 2023-11-16 | 0.88 | $0.61 | 6075 |
| 2023-11-15 | 0.91 | $0.63 | 30500 |
| 2023-11-14 | 0.94 | $0.59 | 12485 |
| 2023-11-13 | 0.98 | $0.54 | 38900 |
| 2023-11-10 | 1.02 | $0.55 | 67950 |
| 2023-11-09 | 1.07 | $0.64 | 55550 |
| 2023-11-08 | 1.12 | $0.66 | 93847 |
| 2023-11-07 | 1.17 | $1.08 | 27300 |
| 2023-11-06 | 1.17 | $1.08 | 8300 |
| 2023-11-03 | 1.18 | $1.16 | 8200 |
| 2023-11-02 | 1.19 | $1.15 | 6400 |
| 2023-11-01 | 1.19 | $1.07 | 230 |
| 2023-10-31 | 1.20 | $1.05 | 35440 |
| 2023-10-30 | 1.22 | $1.18 | 7500 |
| 2023-10-27 | 1.22 | $1.08 | 1100 |
| 2023-10-26 | 1.24 | $1.18 | 794 |
| 2023-10-25 | 1.25 | $1.20 | 1405 |
| 2023-10-24 | 1.25 | $1.22 | 3500 |
| 2023-10-23 | 1.25 | $1.22 | 2700 |
| 2023-10-20 | 1.26 | $1.00 | 5000 |
| 2023-10-19 | 1.28 | $1.25 | 1500 |
| 2023-10-18 | 1.29 | $1.25 | 21600 |
| 2023-10-17 | 1.29 | $1.24 | 600 |
| 2023-10-16 | 1.30 | $1.24 | 300 |
| 2023-10-13 | 1.30 | $1.24 | 3100 |
| 2023-10-12 | 1.31 | $1.19 | 30400 |
| 2023-10-11 | 1.32 | $1.31 | 1000 |
| 2023-10-10 | 1.32 | $1.28 | 10500 |
| 2023-10-09 | 1.33 | $1.21 | 600 |
| 2023-10-06 | 1.34 | $1.18 | 3900 |
| 2023-10-05 | 1.36 | $1.15 | 11700 |
| 2023-10-04 | 1.38 | $1.16 | 38300 |
| 2023-10-03 | 1.40 | $1.18 | 30600 |
| 2023-10-02 | 1.43 | $1.25 | 48300 |
| 2023-09-29 | 1.44 | $1.29 | 21700 |
| 2023-09-28 | 1.46 | $1.36 | 2300 |
| 2023-09-27 | 1.47 | $1.34 | 400 |
| 2023-09-26 | 1.49 | $1.34 | 6100 |
| 2023-09-25 | 1.50 | $1.38 | 6000 |
| 2023-09-22 | 1.51 | $1.40 | 2800 |
| 2023-09-21 | 1.52 | $1.45 | 2500 |
| 2023-09-20 | 1.53 | $1.51 | 3800 |
| 2023-09-19 | 1.54 | $1.49 | 50400 |
| 2023-09-18 | 1.54 | $1.47 | 300 |
| 2023-09-15 | 1.55 | $1.47 | 53600 |
| 2023-09-14 | 1.56 | $1.38 | 900 |
| 2023-09-13 | 1.57 | $1.38 | 57500 |
| 2023-09-12 | 1.59 | $1.41 | 37000 |
| 2023-09-11 | 1.61 | $1.50 | 11600 |
| 2023-09-08 | 1.63 | $1.50 | 11000 |
| 2023-09-07 | 1.64 | $1.49 | 17300 |
| 2023-09-06 | 1.65 | $1.53 | 13100 |
| 2023-09-05 | 1.67 | $1.58 | 17000 |
| 2023-09-01 | 1.68 | $1.54 | 8200 |
| 2023-08-31 | 1.69 | $1.64 | 2600 |
| 2023-08-30 | 1.70 | $1.64 | 1600 |
| 2023-08-29 | 1.70 | $1.66 | 61900 |
| 2023-08-28 | 1.71 | $1.65 | 2000 |
| 2023-08-25 | 1.71 | $1.65 | 10700 |
| 2023-08-24 | 1.72 | $1.65 | 8900 |
| 2023-08-23 | 1.73 | $1.68 | 79900 |
| 2023-08-22 | 1.73 | $1.67 | 6800 |
| 2023-08-21 | 1.74 | $1.64 | 3300 |
| 2023-08-18 | 1.75 | $1.68 | 2300 |
| 2023-08-17 | 1.76 | $1.67 | 3400 |
| 2023-08-16 | 1.77 | $1.72 | 5400 |
| 2023-08-15 | 1.77 | $1.73 | 3200 |
| 2023-08-14 | 1.77 | $1.74 | 1300 |
| 2023-08-11 | 1.78 | $1.74 | — |
| 2023-08-10 | 1.78 | $1.74 | 5200 |
| 2023-08-09 | 1.79 | $1.74 | 1500 |
| 2023-08-08 | 1.79 | $1.74 | 500 |
| 2023-08-07 | 1.80 | $1.75 | — |
| 2023-08-04 | 1.80 | $1.75 | 10600 |
| 2023-08-03 | 1.81 | $1.75 | 3400 |
| 2023-08-02 | 1.81 | $1.75 | 7500 |
| 2023-08-01 | 1.82 | $1.80 | 300 |
| 2023-07-31 | 1.82 | $1.82 | 5600 |
| 2023-07-28 | 1.82 | $1.81 | 4000 |
| 2023-07-27 | 1.83 | $1.84 | 1600 |
| 2023-07-26 | 1.82 | $1.79 | 4000 |
| 2023-07-25 | 1.83 | $1.79 | 7300 |
| 2023-07-24 | 1.83 | $1.85 | 1000 |
| 2023-07-21 | 1.83 | $1.87 | 100 |
| 2023-07-20 | 1.82 | $1.86 | — |
| 2023-07-19 | 1.82 | $1.86 | 37600 |
| 2023-07-18 | 1.82 | $1.85 | 76700 |
| 2023-07-17 | 1.81 | $1.84 | 3300 |
| 2023-07-14 | 1.81 | $1.80 | 5900 |
| 2023-07-13 | 1.81 | $1.79 | 16800 |
| 2023-07-12 | 1.81 | $1.82 | 700 |
| 2023-07-11 | 1.81 | $1.79 | — |
| 2023-07-10 | 1.82 | $1.79 | 1700 |
| 2023-07-07 | 1.82 | $1.81 | 20600 |
| 2023-07-06 | 1.82 | $1.83 | 1100 |
| 2023-07-05 | 1.82 | $1.83 | 900 |
| 2023-07-03 | 1.82 | $1.70 | 8400 |
| 2023-06-30 | 1.83 | $1.81 | 6300 |
| 2023-06-29 | 1.83 | $1.78 | 25000 |
| 2023-06-28 | 1.84 | $1.81 | 4300 |
| 2023-06-27 | 1.84 | $1.83 | 2100 |
| 2023-06-26 | 1.84 | $1.84 | 12300 |
| 2023-06-23 | 1.84 | $1.80 | 2900 |
| 2023-06-22 | 1.84 | $1.81 | 9100 |
| 2023-06-21 | 1.85 | $1.81 | 2500 |
| 2023-06-20 | 1.85 | $1.86 | 1000 |
| 2023-06-16 | 1.85 | $1.86 | 10100 |
| 2023-06-15 | 1.85 | $1.88 | 15200 |
| 2023-06-14 | 1.85 | $1.81 | 2600 |
| 2023-06-13 | 1.85 | $1.83 | — |
| 2023-06-12 | 1.85 | $1.83 | 1800 |
| 2023-06-09 | 1.86 | $1.89 | 1300 |
| 2023-06-08 | 1.85 | $1.87 | 900 |
| 2023-06-07 | 1.85 | $1.88 | 66300 |
| 2023-06-06 | 1.85 | $1.88 | 22100 |
| 2023-06-05 | 1.84 | $1.86 | 55500 |
| 2023-06-02 | 1.84 | $1.86 | 500 |
| 2023-06-01 | 1.84 | $1.85 | 8000 |
| 2023-05-31 | 1.84 | $1.76 | 1000 |
| 2023-05-30 | 1.85 | $1.82 | 3900 |
| 2023-05-26 | 1.85 | $1.80 | — |
| 2023-05-25 | 1.86 | $1.80 | 1700 |
| 2023-05-24 | 1.86 | $1.82 | 2100 |
| 2023-05-23 | 1.87 | $1.85 | 500 |
| 2023-05-22 | 1.87 | $1.88 | 600 |
| 2023-05-19 | 1.87 | $1.89 | — |
| 2023-05-18 | 1.87 | $1.89 | — |
| 2023-05-17 | 1.86 | $1.89 | 1000 |
| 2023-05-16 | 1.86 | $1.87 | 4100 |
| 2023-05-15 | 1.86 | $1.89 | 2200 |
| 2023-05-12 | 1.86 | $1.88 | 300 |
| 2023-05-11 | 1.85 | $1.87 | — |
| 2023-05-10 | 1.85 | $1.87 | — |
| 2023-05-09 | 1.85 | $1.87 | 200 |
| 2023-05-08 | 1.85 | $1.90 | 3800 |
| 2023-05-05 | 1.84 | $1.90 | 18900 |
| 2023-05-04 | 1.84 | $1.83 | 1300 |
| 2023-05-03 | 1.84 | $1.85 | — |
| 2023-05-02 | 1.84 | $1.85 | 11300 |
| 2023-05-01 | 1.84 | $1.82 | 1600 |
| 2023-04-28 | 1.84 | $1.85 | 1000 |
| 2023-04-27 | 1.84 | $1.90 | 100 |
| 2023-04-26 | 1.83 | $1.91 | 700 |
| 2023-04-25 | 1.82 | $1.87 | 1300 |
| 2023-04-24 | 1.82 | $1.84 | 10100 |
| 2023-04-21 | 1.81 | $1.85 | — |
| 2023-04-20 | 1.81 | $1.85 | 1300 |
| 2023-04-19 | 1.80 | $1.82 | 2500 |
| 2023-04-18 | 1.80 | $1.82 | 2000 |
| 2023-04-17 | 1.80 | $1.83 | 4400 |
| 2023-04-14 | 1.80 | $1.83 | — |
| 2023-04-13 | 1.79 | $1.83 | 4700 |
| 2023-04-12 | 1.79 | $1.77 | — |
| 2023-04-11 | 1.79 | $1.77 | 200 |
| 2023-04-10 | 1.80 | $1.72 | — |
| 2023-04-06 | 1.80 | $1.72 | — |
| 2023-04-05 | 1.81 | $1.72 | 3100 |
| 2023-04-04 | 1.82 | $1.80 | — |
| 2023-04-03 | 1.82 | $1.80 | 21800 |
| 2023-03-31 | 1.83 | $1.74 | — |
| 2023-03-30 | 1.84 | $1.74 | 5600 |
| 2023-03-29 | 1.85 | $1.79 | 6300 |
| 2023-03-28 | 1.85 | $1.79 | 700 |
| 2023-03-27 | 1.86 | $1.80 | 1100 |
| 2023-03-24 | 1.86 | $1.69 | 400 |
| 2023-03-23 | 1.88 | $1.76 | 6000 |
| 2023-03-22 | 1.89 | $1.77 | 200 |
| 2023-03-21 | 1.91 | $1.79 | 200 |
| 2023-03-20 | 1.92 | $1.80 | 12700 |
| 2023-03-17 | 1.93 | $1.81 | 1100 |
| 2023-03-16 | 1.95 | $1.85 | — |
| 2023-03-15 | 1.96 | $1.85 | 5900 |
| 2023-03-14 | 1.97 | $1.88 | 19900 |
| 2023-03-13 | 1.98 | $1.88 | 23200 |
| 2023-03-10 | 1.99 | $1.94 | 38400 |
| 2023-03-09 | 1.99 | $1.94 | 7000 |
| 2023-03-08 | 2.00 | $1.92 | 6400 |
| 2023-03-07 | 2.00 | $1.93 | 3700 |
| 2023-03-06 | 2.01 | $1.99 | 12300 |
| 2023-03-03 | 2.01 | $2.01 | 45500 |
| 2023-03-02 | 2.01 | $2.01 | 21300 |
| 2023-03-01 | 2.01 | $1.97 | 8500 |
| 2023-02-28 | 2.02 | $1.99 | 1800 |
| 2023-02-27 | 2.02 | $1.95 | 3000 |
| 2023-02-24 | 2.03 | $1.95 | 300 |
| 2023-02-23 | 2.04 | $1.93 | 2200 |
| 2023-02-22 | 2.05 | $1.97 | 5400 |
| 2023-02-21 | 2.06 | $1.97 | 6000 |
| 2023-02-17 | 2.07 | $2.00 | 3100 |
| 2023-02-16 | 2.07 | $2.02 | 1900 |
| 2023-02-15 | 2.08 | $2.04 | 8100 |
| 2023-02-14 | 2.08 | $2.08 | — |
| 2023-02-13 | 2.08 | $2.08 | 100 |
| 2023-02-10 | 2.08 | $2.06 | 1500 |
| 2023-02-09 | 2.09 | $2.08 | 500 |
| 2023-02-08 | 2.09 | $2.05 | 2800 |
| 2023-02-07 | 2.09 | $2.05 | 8400 |
| 2023-02-06 | 2.09 | $2.05 | 14700 |
| 2023-02-03 | 2.10 | $2.09 | 500 |
| 2023-02-02 | 2.10 | $2.15 | 2900 |
| 2023-02-01 | 2.09 | $2.09 | 5400 |
| 2023-01-31 | 2.09 | $2.08 | 2400 |
| 2023-01-30 | 2.10 | $2.05 | 35400 |
| 2023-01-27 | 2.10 | $2.13 | 1000 |
| 2023-01-26 | 2.10 | $2.15 | 2100 |
| 2023-01-25 | 2.09 | $2.14 | 1000 |
| 2023-01-24 | 2.09 | $2.14 | — |
| 2023-01-23 | 2.08 | $2.14 | 300 |
| 2023-01-20 | 2.08 | $2.15 | — |
| 2023-01-19 | 2.07 | $2.15 | — |
| 2023-01-18 | 2.06 | $2.15 | — |
| 2023-01-17 | 2.05 | $2.15 | 19900 |
| 2023-01-13 | 2.04 | $2.19 | — |
| 2023-01-12 | 2.02 | $2.19 | 7100 |
| 2023-01-11 | 2.01 | $2.16 | 14600 |
| 2023-01-10 | 1.99 | $2.08 | 100 |
| 2023-01-09 | 1.98 | $2.08 | 3100 |
| 2023-01-06 | 1.97 | $2.06 | 700 |
| 2023-01-05 | 1.96 | $2.06 | 100 |
| 2023-01-04 | 1.95 | $2.00 | — |
| 2023-01-03 | 1.95 | $2.00 | 1800 |
| 2022-12-30 | 1.94 | $2.04 | 4500 |
| 2022-12-29 | 1.93 | $1.89 | 5000 |
| 2022-12-28 | 1.93 | $1.90 | 5100 |
| 2022-12-27 | 1.94 | $2.15 | 400 |
| 2022-12-23 | 1.91 | $1.93 | 14000 |
| 2022-12-22 | 1.91 | $1.94 | 6500 |
| 2022-12-21 | 1.91 | $1.95 | 2500 |
| 2022-12-20 | 1.91 | $1.83 | 24500 |
| 2022-12-19 | 1.91 | $1.76 | 5600 |
| 2022-12-16 | 1.93 | $1.78 | 12700 |
| 2022-12-15 | 1.95 | $1.80 | 69200 |
| 2022-12-14 | 1.96 | $1.77 | 37200 |
| 2022-12-13 | 1.98 | $1.82 | 16700 |
| 2022-12-12 | 2.00 | $1.81 | 5600 |
| 2022-12-09 | 2.02 | $1.80 | 21600 |
| 2022-12-08 | 2.04 | $1.92 | 15500 |
| 2022-12-07 | 2.05 | $1.97 | 17200 |
| 2022-12-06 | 2.06 | $2.00 | 3900 |
| 2022-12-05 | 2.07 | $2.00 | 2200 |
| 2022-12-02 | 2.08 | $2.05 | 12900 |
| 2022-12-01 | 2.08 | $2.04 | 22400 |
| 2022-11-30 | 2.08 | $2.06 | 2700 |
| 2022-11-29 | 2.08 | $2.06 | 4800 |
| 2022-11-28 | 2.09 | $2.04 | 400 |
| 2022-11-25 | 2.09 | $2.10 | 600 |
| 2022-11-23 | 2.09 | $2.03 | 6000 |
| 2022-11-22 | 2.10 | $2.03 | 1800 |
| 2022-11-21 | 2.11 | $2.01 | 100 |
| 2022-11-18 | 2.12 | $2.01 | 4400 |
| 2022-11-17 | 2.13 | $2.10 | 500 |
| 2022-11-16 | 2.13 | $2.11 | 10700 |
| 2022-11-15 | 2.13 | $2.17 | 47700 |
| 2022-11-14 | 2.13 | $2.15 | 600 |
| 2022-11-11 | 2.12 | $2.25 | 900 |
| 2022-11-10 | 2.11 | $2.20 | 17000 |
| 2022-11-09 | 2.10 | $2.05 | 4000 |
| 2022-11-08 | 2.11 | $2.11 | 1000 |
| 2022-11-07 | 2.11 | $2.07 | 5800 |
| 2022-11-04 | 2.11 | $2.06 | 300 |
| 2022-11-03 | 2.12 | $2.04 | 1600 |
| 2022-11-02 | 2.12 | $2.10 | 1800 |
| 2022-11-01 | 2.13 | $2.10 | 4200 |
| 2022-10-31 | 2.13 | $2.12 | 1600 |
| 2022-10-28 | 2.13 | $2.12 | 300 |
| 2022-10-27 | 2.13 | $2.13 | 1000 |
| 2022-10-26 | 2.13 | $2.12 | 500 |
| 2022-10-25 | 2.13 | $2.11 | 10000 |
| 2022-10-24 | 2.13 | $2.06 | 200 |
| 2022-10-21 | 2.14 | $2.10 | 400 |
| 2022-10-20 | 2.15 | $2.09 | 6000 |
| 2022-10-19 | 2.15 | $2.13 | 200 |
| 2022-10-18 | 2.16 | $2.08 | — |
| 2022-10-17 | 2.16 | $2.08 | 500 |
| 2022-10-14 | 2.17 | $2.07 | 500 |
| 2022-10-13 | 2.18 | $2.10 | 1800 |
| 2022-10-12 | 2.19 | $1.99 | — |
| 2022-10-11 | 2.21 | $1.99 | 5600 |
| 2022-10-10 | 2.24 | $2.03 | 100 |
| 2022-10-07 | 2.26 | $1.99 | 2800 |
| 2022-10-06 | 2.29 | $2.07 | 1300 |
| 2022-10-05 | 2.31 | $2.10 | 1000 |
| 2022-10-04 | 2.33 | $2.20 | 2700 |
| 2022-10-03 | 2.34 | $2.10 | 4000 |
| 2022-09-30 | 2.37 | $2.02 | 5800 |
| 2022-09-29 | 2.41 | $2.00 | 7100 |
| 2022-09-28 | 2.45 | $2.12 | 3000 |
| 2022-09-27 | 2.48 | $2.12 | 2800 |
| 2022-09-26 | 2.52 | $2.17 | 5600 |
| 2022-09-23 | 2.56 | $2.27 | 10200 |
| 2022-09-22 | 2.59 | $2.40 | 1700 |
| 2022-09-21 | 2.61 | $2.44 | 7600 |
| 2022-09-20 | 2.63 | $2.45 | 4200 |
| 2022-09-19 | 2.65 | $2.48 | 1400 |
| 2022-09-16 | 2.67 | $2.50 | 1100 |
| 2022-09-15 | 2.68 | $2.70 | — |
| 2022-09-14 | 2.68 | $2.70 | — |
| 2022-09-13 | 2.68 | $2.70 | — |
| 2022-09-12 | 2.68 | $2.70 | 1000 |
| 2022-09-09 | 2.68 | $2.65 | 6700 |
| 2022-09-08 | 2.68 | $2.57 | — |
| 2022-09-07 | 2.69 | $2.57 | 6000 |
| 2022-09-06 | 2.70 | $2.59 | 1000 |
| 2022-09-02 | 2.71 | $2.65 | — |
| 2022-09-01 | 2.72 | $2.65 | — |
| 2022-08-31 | 2.73 | $2.65 | — |
| 2022-08-30 | 2.74 | $2.65 | 13500 |
| 2022-08-29 | 2.74 | $2.78 | — |
| 2022-08-26 | 2.74 | $2.78 | 100 |
| 2022-08-25 | 2.74 | $2.74 | 600 |
| 2022-08-24 | 2.74 | $2.69 | — |
| 2022-08-23 | 2.74 | $2.69 | 6500 |
| 2022-08-22 | 2.75 | $2.73 | — |
| 2022-08-19 | 2.75 | $2.73 | 100 |
| 2022-08-18 | 2.75 | $2.79 | 2800 |
| 2022-08-17 | 2.75 | $2.80 | 18000 |
| 2022-08-16 | 2.74 | $2.83 | 13000 |
| 2022-08-15 | 2.73 | $2.81 | 12900 |
| 2022-08-12 | 2.72 | $2.84 | 3000 |
| 2022-08-11 | 2.71 | $2.85 | — |
| 2022-08-10 | 2.70 | $2.85 | 10900 |
| 2022-08-09 | 2.68 | $2.67 | — |
| 2022-08-08 | 2.68 | $2.67 | 1000 |
| 2022-08-05 | 2.68 | $2.66 | 400 |
| 2022-08-04 | 2.68 | $2.75 | — |
| 2022-08-03 | 2.68 | $2.75 | — |
| 2022-08-02 | 2.67 | $2.75 | — |
| 2022-08-01 | 2.66 | $2.75 | — |
| 2022-07-29 | 2.65 | $2.75 | 100 |
| 2022-07-28 | 2.64 | $2.76 | 2000 |
| 2022-07-27 | 2.63 | $2.68 | 100 |
| 2022-07-26 | 2.62 | $2.67 | 600 |
| 2022-07-25 | 2.62 | $2.69 | 1100 |
| 2022-07-22 | 2.61 | $2.68 | 100 |
| 2022-07-21 | 2.60 | $2.67 | 1100 |
| 2022-07-20 | 2.59 | $2.66 | 1100 |
| 2022-07-19 | 2.59 | $2.65 | 1000 |
| 2022-07-18 | 2.58 | $2.62 | 5000 |
| 2022-07-15 | 2.58 | $2.51 | — |
| 2022-07-14 | 2.58 | $2.51 | — |
| 2022-07-13 | 2.59 | $2.51 | 2000 |
| 2022-07-12 | 2.60 | $2.50 | — |
| 2022-07-11 | 2.61 | $2.50 | 800 |
| 2022-07-08 | 2.62 | $2.58 | 100 |
| 2022-07-07 | 2.62 | $2.52 | 400 |
| 2022-07-06 | 2.64 | $2.41 | 2100 |
| 2022-07-05 | 2.66 | $2.47 | 200 |
| 2022-07-01 | 2.68 | $2.50 | — |
| 2022-06-30 | 2.70 | $2.50 | 1600 |
| 2022-06-29 | 2.72 | $2.63 | — |
| 2022-06-28 | 2.73 | $2.63 | 100 |
| 2022-06-27 | 2.74 | $2.61 | 100 |
| 2022-06-24 | 2.75 | $2.64 | 200 |
| 2022-06-23 | 2.76 | $2.55 | 1400 |
| 2022-06-22 | 2.79 | $2.55 | 8700 |
| 2022-06-21 | 2.81 | $2.64 | 700 |
| 2022-06-17 | 2.83 | $2.52 | 6600 |
| 2022-06-16 | 2.86 | $2.52 | 1400 |
| 2022-06-15 | 2.90 | $2.65 | — |
| 2022-06-14 | 2.93 | $2.65 | 2500 |
| 2022-06-13 | 2.95 | $2.80 | 500 |
| 2022-06-10 | 2.97 | $2.82 | 10300 |
| 2022-06-09 | 2.99 | $2.92 | 13100 |
| 2022-06-08 | 2.99 | $2.96 | 7000 |
| 2022-06-07 | 3.00 | $3.06 | — |
| 2022-06-06 | 2.99 | $3.06 | — |
| 2022-06-03 | 2.98 | $3.06 | — |
| 2022-06-02 | 2.98 | $3.06 | — |
| 2022-06-01 | 2.97 | $3.06 | 400 |
| 2022-05-31 | 2.96 | $3.02 | 400 |
| 2022-05-27 | 2.95 | $3.02 | 2000 |
| 2022-05-26 | 2.94 | $2.94 | 22800 |
| 2022-05-25 | 2.94 | $2.90 | 1100 |
| 2022-05-24 | 2.95 | $2.92 | 6700 |
| 2022-05-23 | 2.95 | $2.80 | 3000 |
| 2022-05-20 | 2.97 | $2.80 | 9700 |
| 2022-05-19 | 2.98 | $2.92 | 900 |
| 2022-05-18 | 2.99 | $2.93 | 700 |
| 2022-05-17 | 3.00 | $2.96 | 1400 |
| 2022-05-16 | 3.00 | $2.92 | 10400 |
| 2022-05-13 | 3.01 | $2.92 | 5800 |
| 2022-05-12 | 3.02 | $2.88 | 600 |
| 2022-05-11 | 3.03 | $2.84 | 3800 |
| 2022-05-10 | 3.05 | $2.86 | 2000 |
| 2022-05-09 | 3.07 | $2.87 | 3700 |
| 2022-05-06 | 3.09 | $3.02 | — |
| 2022-05-05 | 3.10 | $3.02 | 8800 |
| 2022-05-04 | 3.11 | $2.93 | — |
| 2022-05-03 | 3.13 | $2.93 | — |
| 2022-05-02 | 3.15 | $2.93 | 6300 |
| 2022-04-29 | 3.17 | $3.04 | 500 |
| 2022-04-28 | 3.19 | $3.08 | 700 |
| 2022-04-27 | 3.20 | $3.16 | 55000 |
| 2022-04-26 | 3.20 | $3.10 | 100 |
| 2022-04-25 | 3.21 | $3.23 | — |
| 2022-04-22 | 3.21 | $3.23 | — |
| 2022-04-21 | 3.21 | $3.23 | — |
| 2022-04-20 | 3.21 | $3.23 | 7800 |
| 2022-04-19 | 3.20 | $3.21 | 5100 |
| 2022-04-18 | 3.20 | $3.10 | 25100 |
| 2022-04-14 | 3.21 | $3.13 | 500 |
| 2022-04-13 | 3.22 | $3.08 | 2200 |
| 2022-04-12 | 3.24 | $3.04 | 3200 |
| 2022-04-11 | 3.26 | $3.05 | 600 |
| 2022-04-08 | 3.28 | $3.02 | 800 |
| 2022-04-07 | 3.31 | $3.09 | 24900 |
| 2022-04-06 | 3.33 | $3.19 | 300 |
| 2022-04-05 | 3.34 | $3.25 | 2100 |
| 2022-04-04 | 3.35 | $3.28 | 700 |
| 2022-04-01 | 3.36 | $3.32 | 3300 |
| 2022-03-31 | 3.37 | $3.36 | — |
| 2022-03-30 | 3.37 | $3.36 | 2000 |
| 2022-03-29 | 3.37 | $3.45 | 71500 |
| 2022-03-28 | 3.36 | $3.30 | 600 |
| 2022-03-25 | 3.37 | $3.33 | — |
| 2022-03-24 | 3.37 | $3.33 | 800 |
| 2022-03-23 | 3.37 | $3.36 | 1700 |
| 2022-03-22 | 3.37 | $3.38 | 4000 |
| 2022-03-21 | 3.37 | $3.43 | — |
| 2022-03-18 | 3.37 | $3.43 | 200 |
| 2022-03-17 | 3.36 | $3.35 | — |
| 2022-03-16 | 3.36 | $3.35 | 400 |
| 2022-03-15 | 3.36 | $3.24 | 5600 |
| 2022-03-14 | 3.38 | $3.25 | 2400 |
| 2022-03-11 | 3.39 | $3.37 | 2900 |
| 2022-03-10 | 3.39 | $3.41 | 1200 |
| 2022-03-09 | 3.39 | $3.41 | 3400 |
| 2022-03-08 | 3.39 | $3.40 | 1300 |
| 2022-03-07 | 3.39 | $3.36 | 6300 |
| 2022-03-04 | 3.39 | $3.48 | 5700 |
| 2022-03-03 | 3.38 | $3.48 | 1200 |
| 2022-03-02 | 3.37 | $3.46 | 4100 |
| 2022-03-01 | 3.36 | $3.47 | — |
| 2022-02-28 | 3.35 | $3.47 | 100 |
| 2022-02-25 | 3.34 | $3.50 | 3500 |
| 2022-02-24 | 3.32 | $3.42 | 3500 |
| 2022-02-23 | 3.31 | $3.47 | 300 |
| 2022-02-22 | 3.29 | $3.48 | 10000 |
| 2022-02-18 | 3.27 | $3.53 | 3000 |
| 2022-02-17 | 3.24 | $3.48 | 2200 |
| 2022-02-16 | 3.22 | $3.48 | 27400 |
| 2022-02-15 | 3.19 | $3.32 | 8200 |
| 2022-02-14 | 3.18 | $3.19 | 2000 |
| 2022-02-11 | 3.18 | $3.27 | 7100 |
| 2022-02-10 | 3.17 | $3.26 | — |
| 2022-02-09 | 3.16 | $3.26 | 3200 |
| 2022-02-08 | 3.15 | $3.22 | 100 |
| 2022-02-07 | 3.14 | $3.23 | 1500 |
| 2022-02-04 | 3.13 | $3.16 | — |
| 2022-02-03 | 3.12 | $3.16 | 39600 |
| 2022-02-02 | 3.12 | $3.17 | 13300 |
| 2022-02-01 | 3.12 | $3.22 | 14900 |
| 2022-01-31 | 3.10 | $3.20 | 7200 |
| 2022-01-28 | 3.09 | $3.17 | 3500 |
| 2022-01-27 | 3.09 | $3.10 | 11000 |
| 2022-01-26 | 3.08 | $3.14 | — |
| 2022-01-25 | 3.08 | $3.14 | — |
| 2022-01-24 | 3.07 | $3.14 | 6800 |
| 2022-01-21 | 3.07 | $3.23 | 12800 |
| 2022-01-20 | 3.05 | $3.45 | 13000 |
| 2022-01-19 | 3.01 | $3.21 | 19000 |
| 2022-01-18 | 2.98 | $3.11 | 22500 |
| 2022-01-14 | 2.97 | $2.96 | 6700 |
| 2022-01-13 | 2.97 | $3.02 | 4700 |
| 2022-01-12 | 2.97 | $3.01 | 3300 |
| 2022-01-11 | 2.96 | $2.94 | — |
| 2022-01-10 | 2.96 | $2.94 | 7000 |
| 2022-01-07 | 2.97 | $2.97 | 1000 |
| 2022-01-06 | 2.97 | $2.94 | 1200 |
| 2022-01-05 | 2.97 | $2.94 | 7500 |
| 2022-01-04 | 2.97 | $3.03 | 22400 |
| 2022-01-03 | 2.97 | $2.97 | — |
| 2021-12-31 | 2.97 | $2.97 | 7700 |
| 2021-12-30 | 2.97 | $2.96 | 2700 |
| 2021-12-29 | 2.97 | $2.92 | 12900 |
| 2021-12-28 | 2.97 | $2.97 | 35300 |
| 2021-12-27 | 2.97 | $2.99 | — |
| 2021-12-23 | 2.97 | $2.99 | 7700 |
| 2021-12-22 | 2.97 | $2.96 | 5400 |
| 2021-12-21 | 2.97 | $2.78 | 18300 |
| 2021-12-20 | 2.99 | $2.72 | 6300 |
| 2021-12-17 | 3.01 | $2.76 | 5600 |
| 2021-12-16 | 3.04 | $2.79 | 1600 |
| 2021-12-15 | 3.07 | $2.78 | 4700 |
| 2021-12-14 | 3.10 | $2.85 | 11300 |
| 2021-12-13 | 3.12 | $2.90 | 21600 |
| 2021-12-10 | 3.15 | $2.97 | 23200 |
| 2021-12-09 | 3.17 | $2.98 | 23000 |
| 2021-12-08 | 3.19 | $3.03 | 30200 |
| 2021-12-07 | 3.20 | $3.03 | 8700 |
| 2021-12-06 | 3.22 | $3.07 | 8100 |
| 2021-12-03 | 3.24 | $2.97 | 4400 |
| 2021-12-02 | 3.27 | $3.05 | 1100 |
| 2021-12-01 | 3.29 | $3.05 | 30300 |
| 2021-11-30 | 3.31 | $3.07 | 39700 |
| 2021-11-29 | 3.34 | $3.19 | 92800 |
| 2021-11-26 | 3.35 | $3.02 | 30300 |
| 2021-11-24 | 3.39 | $3.13 | 6400 |
| 2021-11-23 | 3.42 | $3.12 | 42800 |
| 2021-11-22 | 3.45 | $3.18 | 600 |
| 2021-11-19 | 3.48 | $3.25 | 4200 |
| 2021-11-18 | 3.50 | $3.41 | — |
| 2021-11-17 | 3.51 | $3.41 | — |
| 2021-11-16 | 3.52 | $3.41 | 3100 |
| 2021-11-15 | 3.53 | $3.50 | 1400 |
| 2021-11-12 | 3.53 | $3.49 | 200 |
| 2021-11-11 | 3.54 | $3.59 | 11700 |
| 2021-11-10 | 3.53 | $3.84 | 43100 |
| 2021-11-09 | 3.50 | $3.70 | 7600 |
| 2021-11-08 | 3.48 | $3.66 | 1300 |
| 2021-11-05 | 3.46 | $3.67 | 7400 |
| 2021-11-04 | 3.44 | $3.50 | 2900 |
| 2021-11-03 | 3.43 | $3.48 | 1900 |
| 2021-11-02 | 3.43 | $3.48 | 11700 |
| 2021-11-01 | 3.42 | $3.41 | 400 |
| 2021-10-29 | 3.42 | $3.40 | 2300 |
| 2021-10-28 | 3.43 | $3.43 | 7800 |
| 2021-10-27 | 3.42 | $3.46 | — |
| 2021-10-26 | 3.42 | $3.46 | 22400 |
| 2021-10-25 | 3.42 | $3.46 | 500 |
| 2021-10-22 | 3.41 | $3.46 | 500 |
| 2021-10-21 | 3.41 | $3.46 | 900 |
| 2021-10-20 | 3.40 | $3.49 | 8800 |
| 2021-10-19 | 3.39 | $3.50 | 5200 |
| 2021-10-18 | 3.38 | $3.46 | 2000 |
| 2021-10-15 | 3.37 | $3.47 | 100 |
| 2021-10-14 | 3.36 | $3.48 | 7000 |
| 2021-10-13 | 3.35 | $3.43 | 300 |
| 2021-10-12 | 3.34 | $3.43 | 65900 |
| 2021-10-11 | 3.33 | $3.33 | 500 |
| 2021-10-08 | 3.33 | $3.41 | — |
| 2021-10-07 | 3.32 | $3.41 | 11500 |
| 2021-10-06 | 3.32 | $3.37 | 6800 |
| 2021-10-05 | 3.31 | $3.39 | 1500 |
| 2021-10-04 | 3.30 | $3.40 | 23000 |
| 2021-10-01 | 3.29 | $3.40 | 4200 |
| 2021-09-30 | 3.28 | $3.39 | 9900 |
| 2021-09-29 | 3.27 | $3.37 | 7300 |
| 2021-09-28 | 3.26 | $3.39 | 2700 |
| 2021-09-27 | 3.24 | $3.43 | 5200 |
| 2021-09-24 | 3.22 | $3.40 | 10100 |
| 2021-09-23 | 3.21 | $3.22 | 2100 |
| 2021-09-22 | 3.20 | $3.15 | 12600 |
| 2021-09-21 | 3.21 | $3.10 | 2200 |
| 2021-09-20 | 3.22 | $3.10 | 14100 |
| 2021-09-17 | 3.23 | $3.16 | 5200 |
| 2021-09-16 | 3.24 | $3.19 | 2300 |
| 2021-09-15 | 3.25 | $3.22 | 4900 |
| 2021-09-14 | 3.25 | $3.17 | 5800 |
| 2021-09-13 | 3.26 | $3.27 | 9100 |
| 2021-09-10 | 3.26 | $3.21 | 500 |
| 2021-09-09 | 3.26 | $3.22 | 1000 |
| 2021-09-08 | 3.27 | $3.21 | 2600 |
| 2021-09-07 | 3.27 | $3.25 | 5600 |
| 2021-09-03 | 3.27 | $3.31 | 7200 |
| 2021-09-02 | 3.27 | $3.33 | 1300 |
| 2021-09-01 | 3.26 | $3.28 | 600 |
| 2021-08-31 | 3.26 | $3.29 | 3600 |
| 2021-08-30 | 3.26 | $3.23 | 3400 |
| 2021-08-27 | 3.26 | $3.24 | 2400 |
| 2021-08-26 | 3.26 | $3.24 | 800 |
| 2021-08-25 | 3.27 | $3.30 | 2200 |
| 2021-08-24 | 3.26 | $3.26 | 1500 |
| 2021-08-23 | 3.26 | $3.19 | 6300 |
| 2021-08-20 | 3.27 | $3.14 | 1800 |
| 2021-08-19 | 3.28 | $3.15 | 1700 |
| 2021-08-18 | 3.30 | $3.21 | 17900 |
| 2021-08-17 | 3.31 | $3.21 | 18400 |
| 2021-08-16 | 3.32 | $3.25 | 3100 |
| 2021-08-13 | 3.33 | $3.26 | 9900 |
| 2021-08-12 | 3.33 | $3.36 | 500 |
| 2021-08-11 | 3.33 | $3.39 | 10700 |
| 2021-08-10 | 3.32 | $3.33 | 7300 |
| 2021-08-09 | 3.32 | $3.19 | 5400 |
| 2021-08-06 | 3.34 | $3.23 | 2700 |
| 2021-08-05 | 3.35 | $3.22 | 1000 |
| 2021-08-04 | 3.36 | $3.16 | 2700 |
| 2021-08-03 | 3.38 | $3.23 | 900 |
| 2021-08-02 | 3.40 | $3.26 | 600 |
| 2021-07-30 | 3.41 | $3.31 | 23000 |
| 2021-07-29 | 3.42 | $3.34 | 2100 |
| 2021-07-28 | 3.43 | $3.32 | 400 |
| 2021-07-27 | 3.45 | $3.38 | — |
| 2021-07-26 | 3.45 | $3.38 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-07-22
Close Price
$0.44
Vol: 25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
1.37
Maximum
3.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.42 | $0.44 | 25 |
| 2026-07-21 | 0.42 | $0.44 | 25 |
| 2026-07-20 | 0.42 | $0.44 | 25 |
| 2026-07-17 | 0.41 | $0.44 | 25 |
| 2026-07-16 | 0.41 | $0.44 | 25 |
| 2026-07-15 | 0.41 | $0.44 | 8500 |
| 2026-07-14 | 0.40 | $0.42 | 8500 |
| 2026-07-13 | 0.40 | $0.42 | 8500 |
| 2026-07-10 | 0.40 | $0.42 | 8500 |
| 2026-07-09 | 0.39 | $0.42 | 8500 |
| 2026-07-08 | 0.39 | $0.42 | 8500 |
| 2026-07-07 | 0.39 | $0.42 | — |
| 2026-07-06 | 0.38 | $0.42 | 8500 |
| 2026-07-02 | 0.38 | $0.43 | 24500 |
| 2026-07-01 | 0.37 | $0.37 | 9300 |
| 2026-06-30 | 0.37 | $0.37 | 9300 |
| 2026-06-29 | 0.37 | $0.37 | 9300 |
| 2026-06-26 | 0.37 | $0.37 | 9300 |
| 2026-06-25 | 0.37 | $0.37 | 9300 |
| 2026-06-24 | 0.37 | $0.37 | 9300 |
| 2026-06-23 | 0.37 | $0.37 | 9300 |
| 2026-06-22 | 0.37 | $0.37 | 9300 |
| 2026-06-18 | 0.37 | $0.37 | 9300 |
| 2026-06-17 | 0.37 | $0.36 | 9300 |
| 2026-06-16 | 0.37 | $0.36 | 35504 |
| 2026-06-15 | 0.37 | $0.42 | 154200 |
| 2026-06-12 | 0.36 | $0.36 | 4000 |
| 2026-06-11 | 0.37 | $0.36 | 4000 |
| 2026-06-10 | 0.37 | $0.36 | 6000 |
| 2026-06-09 | 0.37 | $0.37 | 53110 |
| 2026-06-08 | 0.37 | $0.33 | 89718 |
| 2026-06-05 | 0.38 | $0.35 | 2500 |
| 2026-06-04 | 0.38 | $0.35 | 51000 |
| 2026-06-03 | 0.38 | $0.36 | 36400 |
| 2026-06-02 | 0.39 | $0.36 | 12204 |
| 2026-06-01 | 0.39 | $0.36 | 38500 |
| 2026-05-29 | 0.40 | $0.38 | 2100 |
| 2026-05-28 | 0.40 | $0.38 | 31000 |
| 2026-05-27 | 0.40 | $0.38 | 23500 |
| 2026-05-26 | 0.40 | $0.38 | 23500 |
| 2026-05-22 | 0.40 | $0.38 | 6500 |
| 2026-05-21 | 0.40 | $0.34 | 4500 |
| 2026-05-20 | 0.40 | $0.42 | 12000 |
| 2026-05-19 | 0.40 | $0.42 | 12000 |
| 2026-05-18 | 0.40 | $0.42 | 12000 |
| 2026-05-15 | 0.39 | $0.42 | — |
| 2026-05-14 | 0.39 | $0.42 | 12000 |
| 2026-05-13 | 0.38 | $0.42 | 14530 |
| 2026-05-12 | 0.38 | $0.42 | 40500 |
| 2026-05-11 | 0.37 | $0.42 | 55700 |
| 2026-05-08 | 0.37 | $0.41 | 98510 |
| 2026-05-07 | 0.36 | $0.40 | — |
| 2026-05-06 | 0.36 | $0.40 | 29500 |
| 2026-05-05 | 0.35 | $0.38 | 19500 |
| 2026-05-04 | 0.35 | $0.38 | 31900 |
| 2026-05-01 | 0.34 | $0.33 | 9500 |
| 2026-04-30 | 0.34 | $0.33 | 9500 |
| 2026-04-29 | 0.34 | $0.35 | 9500 |
| 2026-04-28 | 0.34 | $0.35 | 9500 |
| 2026-04-27 | 0.34 | $0.35 | 9500 |
| 2026-04-24 | 0.34 | $0.35 | 18030 |
| 2026-04-23 | 0.34 | $0.35 | 11 |
| 2026-04-22 | 0.34 | $0.35 | 3023 |
| 2026-04-21 | 0.34 | $0.35 | 3023 |
| 2026-04-20 | 0.34 | $0.35 | — |
| 2026-04-17 | 0.33 | $0.35 | 3023 |
| 2026-04-16 | 0.33 | $0.35 | 27524 |
| 2026-04-15 | 0.33 | $0.32 | 4600 |
| 2026-04-14 | 0.33 | $0.33 | 500 |
| 2026-04-13 | 0.33 | $0.33 | 500 |
| 2026-04-10 | 0.33 | $0.33 | 500 |
| 2026-04-09 | 0.33 | $0.33 | 500 |
| 2026-04-08 | 0.33 | $0.33 | — |
| 2026-04-07 | 0.33 | $0.33 | — |
| 2026-04-06 | 0.33 | $0.33 | 500 |
| 2026-04-02 | 0.33 | $0.33 | 8500 |
| 2026-04-01 | 0.33 | $0.33 | 500 |
| 2026-03-31 | 0.34 | $0.33 | 56700 |
| 2026-03-30 | 0.34 | $0.33 | 500 |
| 2026-03-27 | 0.34 | $0.33 | 15100 |
| 2026-03-26 | 0.34 | $0.35 | 2500 |
| 2026-03-25 | 0.34 | $0.35 | 3500 |
| 2026-03-24 | 0.34 | $0.32 | 11000 |
| 2026-03-23 | 0.34 | $0.33 | 54600 |
| 2026-03-20 | 0.34 | $0.34 | 9500 |
| 2026-03-19 | 0.34 | $0.34 | — |
| 2026-03-18 | 0.34 | $0.34 | 9500 |
| 2026-03-17 | 0.34 | $0.34 | 9500 |
| 2026-03-16 | 0.34 | $0.34 | 14600 |
| 2026-03-13 | 0.34 | $0.33 | 34045 |
| 2026-03-12 | 0.34 | $0.33 | 8400 |
| 2026-03-11 | 0.34 | $0.34 | 153 |
| 2026-03-10 | 0.34 | $0.34 | 1300 |
| 2026-03-09 | 0.34 | $0.35 | 153 |
| 2026-03-06 | 0.34 | $0.35 | — |
| 2026-03-05 | 0.34 | $0.35 | 3230 |
| 2026-03-04 | 0.34 | $0.35 | 12500 |
| 2026-03-03 | 0.34 | $0.35 | 153 |
| 2026-03-02 | 0.34 | $0.35 | 12000 |
| 2026-02-27 | 0.33 | $0.35 | 153 |
| 2026-02-26 | 0.33 | $0.35 | 153 |
| 2026-02-25 | 0.33 | $0.35 | 200 |
| 2026-02-24 | 0.33 | $0.34 | 5120 |
| 2026-02-23 | 0.33 | $0.31 | 153 |
| 2026-02-20 | 0.33 | $0.31 | 1800 |
| 2026-02-19 | 0.33 | $0.34 | — |
| 2026-02-18 | 0.33 | $0.34 | 10500 |
| 2026-02-17 | 0.33 | $0.33 | — |
| 2026-02-13 | 0.34 | $0.33 | 2000 |
| 2026-02-12 | 0.34 | $0.31 | — |
| 2026-02-11 | 0.34 | $0.31 | 700 |
| 2026-02-10 | 0.34 | $0.34 | 5200 |
| 2026-02-09 | 0.34 | $0.33 | 11500 |
| 2026-02-06 | 0.35 | $0.33 | — |
| 2026-02-05 | 0.35 | $0.33 | 10100 |
| 2026-02-04 | 0.35 | $0.35 | 8500 |
| 2026-02-03 | 0.35 | $0.35 | 500 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | 5000 |
| 2026-01-29 | 0.35 | $0.35 | 500 |
| 2026-01-28 | 0.35 | $0.35 | 2000 |
| 2026-01-27 | 0.35 | $0.35 | 2500 |
| 2026-01-26 | 0.35 | $0.35 | 2500 |
| 2026-01-23 | 0.35 | $0.35 | 2500 |
| 2026-01-22 | 0.36 | $0.35 | 3400 |
| 2026-01-21 | 0.36 | $0.36 | 31500 |
| 2026-01-20 | 0.36 | $0.37 | 3344 |
| 2026-01-16 | 0.35 | $0.36 | 2500 |
| 2026-01-15 | 0.35 | $0.36 | 2500 |
| 2026-01-14 | 0.35 | $0.36 | 2500 |
| 2026-01-13 | 0.35 | $0.36 | 2500 |
| 2026-01-12 | 0.35 | $0.36 | 3500 |
| 2026-01-09 | 0.34 | $0.36 | 2500 |
| 2026-01-08 | 0.34 | $0.36 | 2500 |
| 2026-01-07 | 0.33 | $0.35 | 2500 |
| 2026-01-06 | 0.33 | $0.35 | — |
| 2026-01-05 | 0.32 | $0.35 | 2500 |
| 2026-01-02 | 0.32 | $0.35 | 2500 |
| 2025-12-31 | 0.31 | $0.35 | 6800 |
| 2025-12-30 | 0.30 | $0.33 | 16800 |
| 2025-12-29 | 0.30 | $0.32 | 24129 |
| 2025-12-26 | 0.29 | $0.38 | 3000 |
| 2025-12-24 | 0.28 | $0.38 | 15000 |
| 2025-12-23 | 0.27 | $0.38 | 58800 |
| 2025-12-22 | 0.26 | $0.34 | 177200 |
| 2025-12-19 | 0.25 | $0.30 | 22109 |
| 2025-12-18 | 0.24 | $0.26 | 4000 |
| 2025-12-17 | 0.24 | $0.26 | 4000 |
| 2025-12-16 | 0.24 | $0.25 | 4000 |
| 2025-12-15 | 0.24 | $0.25 | 25900 |
| 2025-12-12 | 0.23 | $0.25 | 11134 |
| 2025-12-11 | 0.23 | $0.23 | 20900 |
| 2025-12-10 | 0.23 | $0.24 | — |
| 2025-12-09 | 0.23 | $0.24 | 14000 |
| 2025-12-08 | 0.23 | $0.23 | 2500 |
| 2025-12-05 | 0.23 | $0.23 | 2500 |
| 2025-12-04 | 0.23 | $0.23 | 3600 |
| 2025-12-03 | 0.23 | $0.23 | 5000 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 2500 |
| 2025-11-28 | 0.23 | $0.25 | 8700 |
| 2025-11-26 | 0.23 | $0.25 | 9100 |
| 2025-11-25 | 0.23 | $0.25 | 22500 |
| 2025-11-24 | 0.23 | $0.20 | 31025 |
| 2025-11-21 | 0.23 | $0.20 | 7300 |
| 2025-11-20 | 0.23 | $0.20 | 21020 |
| 2025-11-19 | 0.24 | $0.23 | 4000 |
| 2025-11-18 | 0.24 | $0.23 | 67300 |
| 2025-11-17 | 0.24 | $0.25 | 500 |
| 2025-11-14 | 0.24 | $0.25 | 500 |
| 2025-11-13 | 0.24 | $0.25 | 6300 |
| 2025-11-12 | 0.24 | $0.23 | 10000 |
| 2025-11-11 | 0.24 | $0.24 | 80800 |
| 2025-11-10 | 0.24 | $0.22 | 5000 |
| 2025-11-07 | 0.25 | $0.22 | 5000 |
| 2025-11-06 | 0.25 | $0.23 | 5000 |
| 2025-11-05 | 0.25 | $0.23 | 5000 |
| 2025-11-04 | 0.26 | $0.23 | 8000 |
| 2025-11-03 | 0.26 | $0.24 | 5000 |
| 2025-10-31 | 0.26 | $0.24 | 8000 |
| 2025-10-30 | 0.27 | $0.25 | 22500 |
| 2025-10-29 | 0.27 | $0.26 | 22500 |
| 2025-10-28 | 0.27 | $0.26 | 800 |
| 2025-10-27 | 0.27 | $0.26 | 200 |
| 2025-10-24 | 0.27 | $0.26 | — |
| 2025-10-23 | 0.27 | $0.26 | 8345 |
| 2025-10-22 | 0.28 | $0.26 | 8405 |
| 2025-10-21 | 0.28 | $0.27 | 3800 |
| 2025-10-20 | 0.28 | $0.27 | — |
| 2025-10-17 | 0.28 | $0.27 | — |
| 2025-10-16 | 0.28 | $0.27 | 5000 |
| 2025-10-15 | 0.29 | $0.28 | — |
| 2025-10-14 | 0.29 | $0.28 | — |
| 2025-10-13 | 0.29 | $0.28 | — |
| 2025-10-10 | 0.29 | $0.28 | — |
| 2025-10-09 | 0.29 | $0.28 | — |
| 2025-10-08 | 0.29 | $0.28 | 29000 |
| 2025-10-07 | 0.30 | $0.28 | 9600 |
| 2025-10-06 | 0.30 | $0.29 | 10500 |
| 2025-10-03 | 0.30 | $0.28 | 53300 |
| 2025-10-02 | 0.30 | $0.27 | 5623 |
| 2025-10-01 | 0.30 | $0.29 | 5500 |
| 2025-09-30 | 0.30 | $0.31 | — |
| 2025-09-29 | 0.30 | $0.31 | — |
| 2025-09-26 | 0.30 | $0.31 | — |
| 2025-09-25 | 0.30 | $0.31 | — |
| 2025-09-24 | 0.30 | $0.31 | — |
| 2025-09-23 | 0.30 | $0.31 | 6500 |
| 2025-09-22 | 0.30 | $0.31 | — |
| 2025-09-19 | 0.30 | $0.31 | 100 |
| 2025-09-18 | 0.30 | $0.30 | 1000 |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | 100 |
| 2025-09-15 | 0.30 | $0.31 | 15700 |
| 2025-09-12 | 0.30 | $0.28 | 1800 |
| 2025-09-11 | 0.30 | $0.31 | — |
| 2025-09-10 | 0.30 | $0.31 | 3000 |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | 4504 |
| 2025-09-03 | 0.30 | $0.29 | — |
| 2025-09-02 | 0.30 | $0.29 | 2500 |
| 2025-08-29 | 0.30 | $0.29 | — |
| 2025-08-28 | 0.30 | $0.29 | 2500 |
| 2025-08-27 | 0.30 | $0.28 | — |
| 2025-08-26 | 0.31 | $0.28 | — |
| 2025-08-25 | 0.31 | $0.28 | 5000 |
| 2025-08-22 | 0.31 | $0.31 | 2500 |
| 2025-08-21 | 0.31 | $0.31 | 2500 |
| 2025-08-20 | 0.31 | $0.31 | 2500 |
| 2025-08-19 | 0.32 | $0.31 | 2600 |
| 2025-08-18 | 0.32 | $0.31 | 18500 |
| 2025-08-15 | 0.32 | $0.31 | — |
| 2025-08-14 | 0.32 | $0.31 | 10325 |
| 2025-08-13 | 0.32 | $0.31 | 30837 |
| 2025-08-12 | 0.32 | $0.30 | 11000 |
| 2025-08-11 | 0.32 | $0.32 | — |
| 2025-08-08 | 0.33 | $0.32 | — |
| 2025-08-07 | 0.33 | $0.32 | 300 |
| 2025-08-06 | 0.33 | $0.32 | — |
| 2025-08-05 | 0.33 | $0.32 | 7500 |
| 2025-08-04 | 0.33 | $0.33 | — |
| 2025-08-01 | 0.33 | $0.33 | 6500 |
| 2025-07-31 | 0.33 | $0.32 | 5200 |
| 2025-07-30 | 0.33 | $0.33 | — |
| 2025-07-29 | 0.33 | $0.32 | 11600 |
| 2025-07-28 | 0.33 | $0.34 | 2800 |
| 2025-07-25 | 0.33 | $0.33 | — |
| 2025-07-24 | 0.33 | $0.33 | 10000 |
| 2025-07-23 | 0.33 | $0.34 | 11000 |
| 2025-07-22 | 0.33 | $0.32 | 10000 |
| 2025-07-21 | 0.33 | $0.32 | 2100 |
| 2025-07-18 | 0.33 | $0.33 | 1200 |
| 2025-07-17 | 0.33 | $0.33 | 1200 |
| 2025-07-16 | 0.33 | $0.34 | 13900 |
| 2025-07-15 | 0.33 | $0.34 | 15000 |
| 2025-07-14 | 0.33 | $0.32 | 22000 |
| 2025-07-11 | 0.33 | $0.34 | 19000 |
| 2025-07-10 | 0.33 | $0.34 | 19000 |
| 2025-07-09 | 0.33 | $0.34 | 19000 |
| 2025-07-08 | 0.33 | $0.34 | 19000 |
| 2025-07-07 | 0.33 | $0.33 | 19000 |
| 2025-07-03 | 0.33 | $0.32 | — |
| 2025-07-02 | 0.33 | $0.32 | 19000 |
| 2025-07-01 | 0.33 | $0.32 | — |
| 2025-06-30 | 0.33 | $0.32 | — |
| 2025-06-27 | 0.33 | $0.32 | 1000 |
| 2025-06-26 | 0.34 | $0.34 | 23600 |
| 2025-06-25 | 0.34 | $0.34 | — |
| 2025-06-24 | 0.34 | $0.34 | 1000 |
| 2025-06-23 | 0.34 | $0.34 | 15000 |
| 2025-06-20 | 0.34 | $0.34 | — |
| 2025-06-18 | 0.34 | $0.34 | — |
| 2025-06-17 | 0.34 | $0.34 | 100 |
| 2025-06-16 | 0.34 | $0.34 | — |
| 2025-06-13 | 0.34 | $0.34 | — |
| 2025-06-12 | 0.34 | $0.34 | — |
| 2025-06-11 | 0.34 | $0.34 | 200 |
| 2025-06-10 | 0.34 | $0.33 | — |
| 2025-06-09 | 0.35 | $0.33 | — |
| 2025-06-06 | 0.35 | $0.33 | 149 |
| 2025-06-05 | 0.35 | $0.35 | — |
| 2025-06-04 | 0.35 | $0.35 | 300 |
| 2025-06-03 | 0.35 | $0.33 | 15000 |
| 2025-06-02 | 0.36 | $0.32 | 17000 |
| 2025-05-30 | 0.36 | $0.33 | — |
| 2025-05-29 | 0.37 | $0.33 | — |
| 2025-05-28 | 0.37 | $0.33 | 40400 |
| 2025-05-27 | 0.37 | $0.37 | 20000 |
| 2025-05-23 | 0.37 | $0.36 | 37700 |
| 2025-05-22 | 0.38 | $0.37 | 100 |
| 2025-05-21 | 0.38 | $0.37 | 12000 |
| 2025-05-20 | 0.38 | $0.37 | 36000 |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | 2500 |
| 2025-05-09 | 0.38 | $0.38 | 400 |
| 2025-05-08 | 0.38 | $0.37 | 2500 |
| 2025-05-07 | 0.38 | $0.36 | 2500 |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | — |
| 2025-04-30 | 0.38 | $0.38 | 6500 |
| 2025-04-29 | 0.38 | $0.39 | — |
| 2025-04-28 | 0.38 | $0.39 | — |
| 2025-04-25 | 0.37 | $0.39 | 5000 |
| 2025-04-24 | 0.37 | $0.36 | — |
| 2025-04-23 | 0.37 | $0.36 | — |
| 2025-04-22 | 0.37 | $0.36 | 4900 |
| 2025-04-21 | 0.37 | $0.40 | — |
| 2025-04-17 | 0.37 | $0.40 | 19506 |
| 2025-04-16 | 0.37 | $0.38 | 110700 |
| 2025-04-15 | 0.37 | $0.44 | 61700 |
| 2025-04-14 | 0.36 | $0.39 | 51000 |
| 2025-04-11 | 0.36 | $0.34 | — |
| 2025-04-10 | 0.36 | $0.34 | 90000 |
| 2025-04-09 | 0.36 | $0.40 | 40500 |
| 2025-04-08 | 0.36 | $0.32 | 52500 |
| 2025-04-07 | 0.36 | $0.33 | 15000 |
| 2025-04-04 | 0.37 | $0.33 | 120800 |
| 2025-04-03 | 0.37 | $0.37 | — |
| 2025-04-02 | 0.37 | $0.37 | 19700 |
| 2025-04-01 | 0.38 | $0.34 | 9100 |
| 2025-03-31 | 0.38 | $0.39 | 900 |
| 2025-03-28 | 0.38 | $0.37 | 100 |
| 2025-03-27 | 0.38 | $0.37 | — |
| 2025-03-26 | 0.39 | $0.37 | 500 |
| 2025-03-25 | 0.39 | $0.36 | 10000 |
| 2025-03-24 | 0.39 | $0.37 | 107 |
| 2025-03-21 | 0.40 | $0.37 | 10000 |
| 2025-03-20 | 0.40 | $0.38 | — |
| 2025-03-19 | 0.41 | $0.38 | 15000 |
| 2025-03-18 | 0.41 | $0.38 | 300 |
| 2025-03-17 | 0.41 | $0.37 | 500 |
| 2025-03-14 | 0.42 | $0.39 | 200 |
| 2025-03-13 | 0.42 | $0.40 | — |
| 2025-03-12 | 0.43 | $0.40 | 15000 |
| 2025-03-11 | 0.43 | $0.41 | 25100 |
| 2025-03-10 | 0.43 | $0.43 | 9300 |
| 2025-03-07 | 0.44 | $0.38 | — |
| 2025-03-06 | 0.45 | $0.38 | 59800 |
| 2025-03-05 | 0.45 | $0.42 | — |
| 2025-03-04 | 0.46 | $0.42 | 23500 |
| 2025-03-03 | 0.46 | $0.45 | 4000 |
| 2025-02-28 | 0.47 | $0.45 | 4000 |
| 2025-02-27 | 0.47 | $0.45 | 5600 |
| 2025-02-26 | 0.47 | $0.47 | 700 |
| 2025-02-25 | 0.48 | $0.46 | 600 |
| 2025-02-24 | 0.48 | $0.45 | 700 |
| 2025-02-21 | 0.48 | $0.44 | 5900 |
| 2025-02-20 | 0.49 | $0.44 | 2500 |
| 2025-02-19 | 0.49 | $0.44 | — |
| 2025-02-18 | 0.50 | $0.44 | 2825 |
| 2025-02-14 | 0.50 | $0.50 | 200 |
| 2025-02-13 | 0.50 | $0.46 | 7125 |
| 2025-02-12 | 0.50 | $0.52 | 6000 |
| 2025-02-11 | 0.50 | $0.52 | 6000 |
| 2025-02-10 | 0.50 | $0.52 | 6000 |
| 2025-02-07 | 0.49 | $0.50 | 187000 |
| 2025-02-06 | 0.49 | $0.51 | 110700 |
| 2025-02-05 | 0.49 | $0.52 | 95200 |
| 2025-02-04 | 0.48 | $0.51 | 54500 |
| 2025-02-03 | 0.48 | $0.51 | 83500 |
| 2025-01-31 | 0.47 | $0.51 | — |
| 2025-01-30 | 0.47 | $0.50 | 3400 |
| 2025-01-29 | 0.47 | $0.49 | 2000 |
| 2025-01-28 | 0.46 | $0.53 | 283000 |
| 2025-01-27 | 0.46 | $0.51 | 311000 |
| 2025-01-24 | 0.45 | $0.44 | 7000 |
| 2025-01-23 | 0.45 | $0.47 | 71517 |
| 2025-01-22 | 0.45 | $0.46 | 45100 |
| 2025-01-21 | 0.45 | $0.43 | 24600 |
| 2025-01-17 | 0.44 | $0.46 | 34500 |
| 2025-01-16 | 0.44 | $0.45 | 15500 |
| 2025-01-15 | 0.44 | $0.44 | 41000 |
| 2025-01-14 | 0.43 | $0.45 | 68000 |
| 2025-01-13 | 0.43 | $0.46 | 20000 |
| 2025-01-10 | 0.42 | $0.44 | 14700 |
| 2025-01-08 | 0.42 | $0.46 | 7000 |
| 2025-01-07 | 0.41 | $0.45 | 156200 |
| 2025-01-06 | 0.41 | $0.45 | 41500 |
| 2025-01-03 | 0.40 | $0.47 | 14800 |
| 2025-01-02 | 0.39 | $0.47 | 10100 |
| 2024-12-31 | 0.38 | $0.49 | 23200 |
| 2024-12-30 | 0.37 | $0.45 | 8100 |
| 2024-12-27 | 0.36 | $0.43 | 22500 |
| 2024-12-26 | 0.35 | $0.39 | 26800 |
| 2024-12-24 | 0.35 | $0.39 | 16047 |
| 2024-12-23 | 0.35 | $0.35 | 43400 |
| 2024-12-20 | 0.35 | $0.32 | 53000 |
| 2024-12-19 | 0.35 | $0.33 | 35000 |
| 2024-12-18 | 0.35 | $0.34 | 15900 |
| 2024-12-17 | 0.36 | $0.34 | 58100 |
| 2024-12-16 | 0.36 | $0.34 | 3900 |
| 2024-12-13 | 0.36 | $0.34 | 9400 |
| 2024-12-12 | 0.37 | $0.36 | 51000 |
| 2024-12-11 | 0.37 | $0.36 | 100100 |
| 2024-12-10 | 0.37 | $0.36 | 16900 |
| 2024-12-09 | 0.37 | $0.35 | 7525 |
| 2024-12-06 | 0.38 | $0.36 | 3000 |
| 2024-12-05 | 0.38 | $0.38 | 13700 |
| 2024-12-04 | 0.38 | $0.38 | 80500 |
| 2024-12-03 | 0.38 | $0.37 | 29736 |
| 2024-12-02 | 0.39 | $0.34 | 98000 |
| 2024-11-29 | 0.40 | $0.34 | 25800 |
| 2024-11-27 | 0.40 | $0.35 | 13800 |
| 2024-11-26 | 0.41 | $0.35 | 27500 |
| 2024-11-25 | 0.42 | $0.37 | 27500 |
| 2024-11-22 | 0.42 | $0.36 | 92200 |
| 2024-11-21 | 0.43 | $0.37 | 56000 |
| 2024-11-20 | 0.44 | $0.42 | 22300 |
| 2024-11-19 | 0.44 | $0.44 | 14239 |
| 2024-11-18 | 0.44 | $0.42 | 51908 |
| 2024-11-15 | 0.44 | $0.44 | 43000 |
| 2024-11-14 | 0.44 | $0.43 | 2300 |
| 2024-11-13 | 0.44 | $0.45 | 2500 |
| 2024-11-12 | 0.44 | $0.45 | 64000 |
| 2024-11-11 | 0.44 | $0.45 | 32000 |
| 2024-11-08 | 0.45 | $0.44 | 2730 |
| 2024-11-07 | 0.45 | $0.42 | 124400 |
| 2024-11-06 | 0.45 | $0.44 | — |
| 2024-11-05 | 0.45 | $0.44 | 16500 |
| 2024-11-04 | 0.46 | $0.44 | 4500 |
| 2024-11-01 | 0.46 | $0.44 | 11700 |
| 2024-10-31 | 0.47 | $0.44 | 12600 |
| 2024-10-30 | 0.47 | $0.45 | 100 |
| 2024-10-29 | 0.47 | $0.44 | 3000 |
| 2024-10-28 | 0.48 | $0.44 | 5710 |
| 2024-10-25 | 0.49 | $0.45 | 5600 |
| 2024-10-24 | 0.49 | $0.45 | — |
| 2024-10-23 | 0.50 | $0.45 | 16700 |
| 2024-10-22 | 0.50 | $0.44 | 14900 |
| 2024-10-21 | 0.51 | $0.48 | — |
| 2024-10-18 | 0.51 | $0.48 | — |
| 2024-10-17 | 0.52 | $0.48 | 4500 |
| 2024-10-16 | 0.52 | $0.49 | 500 |
| 2024-10-15 | 0.52 | $0.52 | 1000 |
| 2024-10-14 | 0.52 | $0.52 | 1000 |
| 2024-10-11 | 0.52 | $0.52 | 10000 |
| 2024-10-10 | 0.52 | $0.53 | 6500 |
| 2024-10-09 | 0.51 | $0.54 | 2000 |
| 2024-10-08 | 0.51 | $0.54 | — |
| 2024-10-07 | 0.50 | $0.54 | — |
| 2024-10-04 | 0.49 | $0.54 | — |
| 2024-10-03 | 0.48 | $0.54 | 8600 |
| 2024-10-02 | 0.47 | $0.54 | 7400 |
| 2024-10-01 | 0.46 | $0.52 | 33000 |
| 2024-09-30 | 0.45 | $0.53 | 129 |
| 2024-09-27 | 0.44 | $0.51 | 16500 |
| 2024-09-26 | 0.43 | $0.51 | 27000 |
| 2024-09-25 | 0.42 | $0.48 | — |
| 2024-09-24 | 0.41 | $0.48 | 22838 |
| 2024-09-23 | 0.40 | $0.49 | 43700 |
| 2024-09-20 | 0.39 | $0.48 | 33600 |
| 2024-09-19 | 0.38 | $0.43 | 77100 |
| 2024-09-18 | 0.37 | $0.41 | 17900 |
| 2024-09-17 | 0.37 | $0.41 | 13900 |
| 2024-09-16 | 0.36 | $0.41 | 46000 |
| 2024-09-13 | 0.36 | $0.42 | 401000 |
| 2024-09-12 | 0.35 | $0.34 | 300 |
| 2024-09-11 | 0.35 | $0.34 | 97500 |
| 2024-09-10 | 0.35 | $0.34 | 42604 |
| 2024-09-09 | 0.35 | $0.36 | 25000 |
| 2024-09-06 | 0.35 | $0.35 | 5000 |
| 2024-09-05 | 0.35 | $0.34 | 2510 |
| 2024-09-04 | 0.35 | $0.36 | 3300 |
| 2024-09-03 | 0.35 | $0.35 | 5016 |
| 2024-08-30 | 0.35 | $0.38 | 32100 |
| 2024-08-29 | 0.35 | $0.35 | 4200 |
| 2024-08-28 | 0.35 | $0.35 | 23500 |
| 2024-08-27 | 0.35 | $0.36 | 16000 |
| 2024-08-26 | 0.35 | $0.36 | 24200 |
| 2024-08-23 | 0.34 | $0.35 | 13600 |
| 2024-08-22 | 0.34 | $0.36 | — |
| 2024-08-21 | 0.34 | $0.36 | 5000 |
| 2024-08-20 | 0.34 | $0.36 | 55300 |
| 2024-08-19 | 0.34 | $0.35 | 69820 |
| 2024-08-16 | 0.34 | $0.35 | 40000 |
| 2024-08-15 | 0.34 | $0.31 | 210 |
| 2024-08-14 | 0.34 | $0.32 | 5000 |
| 2024-08-13 | 0.34 | $0.32 | 5000 |
| 2024-08-12 | 0.35 | $0.32 | 5000 |
| 2024-08-09 | 0.35 | $0.33 | 9100 |
| 2024-08-08 | 0.35 | $0.34 | 35000 |
| 2024-08-07 | 0.36 | $0.35 | 65026 |
| 2024-08-06 | 0.36 | $0.34 | 7400 |
| 2024-08-05 | 0.36 | $0.39 | 5412 |
| 2024-08-02 | 0.36 | $0.37 | 115801 |
| 2024-08-01 | 0.35 | $0.37 | 12000 |
| 2024-07-31 | 0.35 | $0.37 | 77600 |
| 2024-07-30 | 0.35 | $0.35 | 14612 |
| 2024-07-29 | 0.35 | $0.34 | 2500 |
| 2024-07-26 | 0.36 | $0.34 | 530 |
| 2024-07-25 | 0.36 | $0.34 | 54100 |
| 2024-07-24 | 0.36 | $0.34 | 7500 |
| 2024-07-23 | 0.36 | $0.34 | 12500 |
| 2024-07-22 | 0.37 | $0.36 | 5836 |
| 2024-07-19 | 0.37 | $0.35 | 11000 |
| 2024-07-18 | 0.37 | $0.35 | 7370 |
| 2024-07-17 | 0.37 | $0.35 | 8300 |
| 2024-07-15 | 0.38 | $0.38 | 4000 |
| 2024-07-12 | 0.38 | $0.37 | 15700 |
| 2024-07-11 | 0.38 | $0.40 | 37754 |
| 2024-07-10 | 0.38 | $0.39 | 23421 |
| 2024-07-09 | 0.37 | $0.39 | 5314 |
| 2024-07-08 | 0.37 | $0.35 | 5950 |
| 2024-07-05 | 0.38 | $0.37 | 13200 |
| 2024-07-03 | 0.38 | $0.37 | 17314 |
| 2024-07-01 | 0.38 | $0.36 | 13703 |
| 2024-06-28 | 0.39 | $0.36 | 21500 |
| 2024-06-27 | 0.39 | $0.36 | 21110 |
| 2024-06-26 | 0.39 | $0.37 | 20550 |
| 2024-06-25 | 0.40 | $0.37 | 68000 |
| 2024-06-24 | 0.40 | $0.43 | 87000 |
| 2024-06-21 | 0.40 | $0.38 | 2000 |
| 2024-06-20 | 0.40 | $0.41 | 78205 |
| 2024-06-18 | 0.40 | $0.37 | 17500 |
| 2024-06-17 | 0.40 | $0.37 | 22505 |
| 2024-06-14 | 0.41 | $0.38 | 31095 |
| 2024-06-13 | 0.41 | $0.40 | 30500 |
| 2024-06-12 | 0.41 | $0.38 | 20725 |
| 2024-06-11 | 0.41 | $0.42 | 31070 |
| 2024-06-10 | 0.41 | $0.43 | 11500 |
| 2024-06-07 | 0.41 | $0.38 | 6200 |
| 2024-06-06 | 0.42 | $0.44 | 100 |
| 2024-06-03 | 0.42 | $0.46 | 3210 |
| 2024-05-31 | 0.41 | $0.44 | 15855 |
| 2024-05-30 | 0.41 | $0.41 | 3100 |
| 2024-05-29 | 0.41 | $0.38 | 1000 |
| 2024-05-28 | 0.42 | $0.41 | 100 |
| 2024-05-24 | 0.42 | $0.42 | 20000 |
| 2024-05-23 | 0.42 | $0.40 | 583590 |
| 2024-05-22 | 0.43 | $0.38 | 6770 |
| 2024-05-21 | 0.43 | $0.41 | 2000 |
| 2024-05-20 | 0.44 | $0.40 | 46500 |
| 2024-05-16 | 0.44 | $0.40 | 3000 |
| 2024-05-15 | 0.45 | $0.40 | 61800 |
| 2024-05-13 | 0.45 | $0.38 | 29600 |
| 2024-05-10 | 0.46 | $0.41 | 29400 |
| 2024-05-08 | 0.46 | $0.42 | 29578 |
| 2024-05-02 | 0.47 | $0.46 | 1002 |
| 2024-05-01 | 0.46 | $0.48 | 407 |
| 2024-04-30 | 0.46 | $0.51 | 150 |
| 2024-04-29 | 0.46 | $0.48 | 45000 |
| 2024-04-26 | 0.45 | $0.49 | 3018 |
| 2024-04-25 | 0.45 | $0.48 | 74000 |
| 2024-04-24 | 0.45 | $0.47 | 1000 |
| 2024-04-23 | 0.45 | $0.49 | 37880 |
| 2024-04-22 | 0.44 | $0.51 | 28300 |
| 2024-04-19 | 0.44 | $0.45 | 1000 |
| 2024-04-18 | 0.44 | $0.38 | 21067 |
| 2024-04-16 | 0.45 | $0.41 | 6192 |
| 2024-04-15 | 0.45 | $0.39 | 9430 |
| 2024-04-12 | 0.46 | $0.41 | 401 |
| 2024-04-11 | 0.46 | $0.44 | 7882 |
| 2024-04-10 | 0.47 | $0.44 | 14500 |
| 2024-04-05 | 0.47 | $0.47 | 2500 |
| 2024-04-04 | 0.47 | $0.47 | 4703 |
| 2024-04-03 | 0.47 | $0.46 | 10100 |
| 2024-04-02 | 0.47 | $0.46 | 5000 |
| 2024-04-01 | 0.47 | $0.46 | 4845 |
| 2024-03-28 | 0.48 | $0.44 | 43350 |
| 2024-03-27 | 0.48 | $0.46 | 42710 |
| 2024-03-26 | 0.49 | $0.46 | 38533 |
| 2024-03-25 | 0.49 | $0.50 | 6200 |
| 2024-03-22 | 0.50 | $0.50 | 360 |
| 2024-03-21 | 0.50 | $0.49 | 68600 |
| 2024-03-20 | 0.50 | $0.49 | 153327 |
| 2024-03-19 | 0.51 | $0.49 | 15712 |
| 2024-03-15 | 0.52 | $0.48 | 100 |
| 2024-03-14 | 0.53 | $0.47 | 272 |
| 2024-03-13 | 0.54 | $0.50 | 5000 |
| 2024-03-12 | 0.55 | $0.46 | 516 |
| 2024-03-11 | 0.56 | $0.44 | 42218 |
| 2024-03-08 | 0.58 | $0.45 | 123320 |
| 2024-03-07 | 0.59 | $0.46 | 35000 |
| 2024-03-06 | 0.61 | $0.46 | 56035 |
| 2024-03-05 | 0.63 | $0.55 | 2064 |
| 2024-03-04 | 0.64 | $0.55 | 21100 |
| 2024-03-01 | 0.65 | $0.56 | 7840 |
| 2024-02-29 | 0.65 | $0.62 | 19341 |
| 2024-02-28 | 0.66 | $0.65 | 400 |
| 2024-02-27 | 0.66 | $0.64 | 6000 |
| 2024-02-26 | 0.66 | $0.64 | 14354 |
| 2024-02-23 | 0.66 | $0.65 | 500 |
| 2024-02-22 | 0.66 | $0.68 | 17200 |
| 2024-02-21 | 0.66 | $0.67 | 2000 |
| 2024-02-20 | 0.66 | $0.67 | 6112 |
| 2024-02-16 | 0.65 | $0.69 | 2005 |
| 2024-02-15 | 0.65 | $0.67 | — |
| 2024-02-14 | 0.65 | $0.67 | 3310 |
| 2024-02-13 | 0.64 | $0.68 | 7096 |
| 2024-02-12 | 0.64 | $0.66 | 12163 |
| 2024-02-09 | 0.64 | $0.69 | 35340 |
| 2024-02-08 | 0.63 | $0.65 | 7350 |
| 2024-02-07 | 0.63 | $0.61 | 2794 |
| 2024-02-06 | 0.63 | $0.62 | — |
| 2024-02-05 | 0.64 | $0.62 | 2400 |
| 2024-02-02 | 0.64 | $0.61 | 30660 |
| 2024-02-01 | 0.64 | $0.64 | 12395 |
| 2024-01-31 | 0.64 | $0.63 | 500 |
| 2024-01-30 | 0.64 | $0.64 | — |
| 2024-01-29 | 0.64 | $0.64 | 2730 |
| 2024-01-26 | 0.64 | $0.66 | 120 |
| 2024-01-25 | 0.64 | $0.66 | — |
| 2024-01-24 | 0.63 | $0.66 | 22850 |
| 2024-01-23 | 0.63 | $0.65 | 28108 |
| 2024-01-22 | 0.62 | $0.64 | 7224 |
| 2024-01-19 | 0.62 | $0.65 | 29921 |
| 2024-01-18 | 0.62 | $0.64 | 18310 |
| 2024-01-17 | 0.61 | $0.63 | 9550 |
| 2024-01-16 | 0.60 | $0.62 | 500 |
| 2024-01-12 | 0.60 | $0.62 | 26020 |
| 2024-01-11 | 0.60 | $0.61 | 28110 |
| 2024-01-10 | 0.59 | $0.61 | 150 |
| 2024-01-09 | 0.58 | $0.61 | 7958 |
| 2024-01-08 | 0.58 | $0.63 | 22299 |
| 2024-01-05 | 0.57 | $0.65 | 57025 |
| 2024-01-04 | 0.56 | $0.64 | 14797 |
| 2024-01-03 | 0.55 | $0.65 | 131654 |
| 2024-01-02 | 0.53 | $0.65 | 1700 |
| 2023-12-29 | 0.52 | $0.64 | 89753 |
| 2023-12-28 | 0.51 | $0.55 | 28122 |
| 2023-12-27 | 0.50 | $0.53 | 40556 |
| 2023-12-26 | 0.50 | $0.54 | 17567 |
| 2023-12-22 | 0.49 | $0.53 | 86691 |
| 2023-12-21 | 0.49 | $0.51 | 53024 |
| 2023-12-20 | 0.49 | $0.50 | 24107 |
| 2023-12-19 | 0.49 | $0.50 | 71225 |
| 2023-12-18 | 0.49 | $0.49 | 22212 |
| 2023-12-15 | 0.49 | $0.50 | 13509 |
| 2023-12-14 | 0.49 | $0.51 | 22150 |
| 2023-12-13 | 0.49 | $0.48 | 9308 |
| 2023-12-12 | 0.50 | $0.43 | 7083 |
| 2023-12-11 | 0.51 | $0.44 | 34191 |
| 2023-12-08 | 0.52 | $0.45 | 23500 |
| 2023-12-07 | 0.53 | $0.48 | 132453 |
| 2023-12-06 | 0.54 | $0.49 | 18860 |
| 2023-12-05 | 0.54 | $0.50 | 31800 |
| 2023-12-04 | 0.56 | $0.50 | 52405 |
| 2023-12-01 | 0.57 | $0.52 | 42235 |
| 2023-11-30 | 0.59 | $0.50 | 32789 |
| 2023-11-29 | 0.61 | $0.50 | 8115 |
| 2023-11-28 | 0.63 | $0.53 | 42993 |
| 2023-11-27 | 0.65 | $0.54 | 18834 |
| 2023-11-24 | 0.68 | $0.55 | — |
| 2023-11-22 | 0.70 | $0.55 | 27000 |
| 2023-11-21 | 0.73 | $0.56 | 9050 |
| 2023-11-20 | 0.76 | $0.59 | 29520 |
| 2023-11-17 | 0.80 | $0.64 | 6800 |
| 2023-11-16 | 0.83 | $0.61 | 6075 |
| 2023-11-15 | 0.86 | $0.63 | 30500 |
| 2023-11-14 | 0.90 | $0.59 | 12485 |
| 2023-11-13 | 0.94 | $0.54 | 38900 |
| 2023-11-10 | 0.99 | $0.55 | 67950 |
| 2023-11-09 | 1.04 | $0.64 | 55550 |
| 2023-11-08 | 1.09 | $0.66 | 93847 |
| 2023-11-07 | 1.14 | $1.08 | 27300 |
| 2023-11-06 | 1.15 | $1.08 | 8300 |
| 2023-11-03 | 1.16 | $1.16 | 8200 |
| 2023-11-02 | 1.16 | $1.15 | 6400 |
| 2023-11-01 | 1.17 | $1.07 | 230 |
| 2023-10-31 | 1.18 | $1.05 | 35440 |
| 2023-10-30 | 1.19 | $1.18 | 7500 |
| 2023-10-27 | 1.19 | $1.08 | 1100 |
| 2023-10-26 | 1.21 | $1.18 | 794 |
| 2023-10-25 | 1.21 | $1.20 | 1405 |
| 2023-10-24 | 1.21 | $1.22 | 3500 |
| 2023-10-23 | 1.21 | $1.22 | 2700 |
| 2023-10-20 | 1.22 | $1.00 | 5000 |
| 2023-10-19 | 1.24 | $1.25 | 1500 |
| 2023-10-18 | 1.24 | $1.25 | 21600 |
| 2023-10-17 | 1.25 | $1.24 | 600 |
| 2023-10-16 | 1.25 | $1.24 | 300 |
| 2023-10-13 | 1.26 | $1.24 | 3100 |
| 2023-10-12 | 1.27 | $1.19 | 30400 |
| 2023-10-11 | 1.28 | $1.31 | 1000 |
| 2023-10-10 | 1.28 | $1.28 | 10500 |
| 2023-10-09 | 1.29 | $1.21 | 600 |
| 2023-10-06 | 1.30 | $1.18 | 3900 |
| 2023-10-05 | 1.32 | $1.15 | 11700 |
| 2023-10-04 | 1.34 | $1.16 | 38300 |
| 2023-10-03 | 1.37 | $1.18 | 30600 |
| 2023-10-02 | 1.39 | $1.25 | 48300 |
| 2023-09-29 | 1.41 | $1.29 | 21700 |
| 2023-09-28 | 1.42 | $1.36 | 2300 |
| 2023-09-27 | 1.43 | $1.34 | 400 |
| 2023-09-26 | 1.45 | $1.34 | 6100 |
| 2023-09-25 | 1.46 | $1.38 | 6000 |
| 2023-09-22 | 1.48 | $1.40 | 2800 |
| 2023-09-21 | 1.49 | $1.45 | 2500 |
| 2023-09-20 | 1.50 | $1.51 | 3800 |
| 2023-09-19 | 1.50 | $1.49 | 50400 |
| 2023-09-18 | 1.51 | $1.47 | 300 |
| 2023-09-15 | 1.52 | $1.47 | 53600 |
| 2023-09-14 | 1.53 | $1.38 | 900 |
| 2023-09-13 | 1.55 | $1.38 | 57500 |
| 2023-09-12 | 1.57 | $1.41 | 37000 |
| 2023-09-11 | 1.59 | $1.50 | 11600 |
| 2023-09-08 | 1.60 | $1.50 | 11000 |
| 2023-09-07 | 1.62 | $1.49 | 17300 |
| 2023-09-06 | 1.63 | $1.53 | 13100 |
| 2023-09-05 | 1.65 | $1.58 | 17000 |
| 2023-09-01 | 1.66 | $1.54 | 8200 |
| 2023-08-31 | 1.67 | $1.64 | 2600 |
| 2023-08-30 | 1.68 | $1.64 | 1600 |
| 2023-08-29 | 1.68 | $1.66 | 61900 |
| 2023-08-28 | 1.69 | $1.65 | 2000 |
| 2023-08-25 | 1.70 | $1.65 | 10700 |
| 2023-08-24 | 1.70 | $1.65 | 8900 |
| 2023-08-23 | 1.71 | $1.68 | 79900 |
| 2023-08-22 | 1.72 | $1.67 | 6800 |
| 2023-08-21 | 1.73 | $1.64 | 3300 |
| 2023-08-18 | 1.74 | $1.68 | 2300 |
| 2023-08-17 | 1.75 | $1.67 | 3400 |
| 2023-08-16 | 1.76 | $1.72 | 5400 |
| 2023-08-15 | 1.76 | $1.73 | 3200 |
| 2023-08-14 | 1.77 | $1.74 | 1300 |
| 2023-08-11 | 1.77 | $1.74 | — |
| 2023-08-10 | 1.78 | $1.74 | 5200 |
| 2023-08-09 | 1.79 | $1.74 | 1500 |
| 2023-08-08 | 1.79 | $1.74 | 500 |
| 2023-08-07 | 1.80 | $1.75 | — |
| 2023-08-04 | 1.80 | $1.75 | 10600 |
| 2023-08-03 | 1.81 | $1.75 | 3400 |
| 2023-08-02 | 1.82 | $1.75 | 7500 |
| 2023-08-01 | 1.82 | $1.80 | 300 |
| 2023-07-31 | 1.82 | $1.82 | 5600 |
| 2023-07-28 | 1.82 | $1.81 | 4000 |
| 2023-07-27 | 1.82 | $1.84 | 1600 |
| 2023-07-26 | 1.82 | $1.79 | 4000 |
| 2023-07-25 | 1.82 | $1.79 | 7300 |
| 2023-07-24 | 1.83 | $1.85 | 1000 |
| 2023-07-21 | 1.82 | $1.87 | 100 |
| 2023-07-20 | 1.82 | $1.86 | — |
| 2023-07-19 | 1.81 | $1.86 | 37600 |
| 2023-07-18 | 1.81 | $1.85 | 76700 |
| 2023-07-17 | 1.81 | $1.84 | 3300 |
| 2023-07-14 | 1.80 | $1.80 | 5900 |
| 2023-07-13 | 1.80 | $1.79 | 16800 |
| 2023-07-12 | 1.81 | $1.82 | 700 |
| 2023-07-11 | 1.81 | $1.79 | — |
| 2023-07-10 | 1.81 | $1.79 | 1700 |
| 2023-07-07 | 1.81 | $1.81 | 20600 |
| 2023-07-06 | 1.81 | $1.83 | 1100 |
| 2023-07-05 | 1.81 | $1.83 | 900 |
| 2023-07-03 | 1.81 | $1.70 | 8400 |
| 2023-06-30 | 1.83 | $1.81 | 6300 |
| 2023-06-29 | 1.83 | $1.78 | 25000 |
| 2023-06-28 | 1.84 | $1.81 | 4300 |
| 2023-06-27 | 1.84 | $1.83 | 2100 |
| 2023-06-26 | 1.84 | $1.84 | 12300 |
| 2023-06-23 | 1.84 | $1.80 | 2900 |
| 2023-06-22 | 1.84 | $1.81 | 9100 |
| 2023-06-21 | 1.85 | $1.81 | 2500 |
| 2023-06-20 | 1.85 | $1.86 | 1000 |
| 2023-06-16 | 1.85 | $1.86 | 10100 |
| 2023-06-15 | 1.85 | $1.88 | 15200 |
| 2023-06-14 | 1.84 | $1.81 | 2600 |
| 2023-06-13 | 1.85 | $1.83 | — |
| 2023-06-12 | 1.85 | $1.83 | 1800 |
| 2023-06-09 | 1.85 | $1.89 | 1300 |
| 2023-06-08 | 1.85 | $1.87 | 900 |
| 2023-06-07 | 1.85 | $1.88 | 66300 |
| 2023-06-06 | 1.85 | $1.88 | 22100 |
| 2023-06-05 | 1.84 | $1.86 | 55500 |
| 2023-06-02 | 1.84 | $1.86 | 500 |
| 2023-06-01 | 1.84 | $1.85 | 8000 |
| 2023-05-31 | 1.84 | $1.76 | 1000 |
| 2023-05-30 | 1.85 | $1.82 | 3900 |
| 2023-05-26 | 1.86 | $1.80 | — |
| 2023-05-25 | 1.86 | $1.80 | 1700 |
| 2023-05-24 | 1.87 | $1.82 | 2100 |
| 2023-05-23 | 1.88 | $1.85 | 500 |
| 2023-05-22 | 1.88 | $1.88 | 600 |
| 2023-05-19 | 1.88 | $1.89 | — |
| 2023-05-18 | 1.87 | $1.89 | — |
| 2023-05-17 | 1.87 | $1.89 | 1000 |
| 2023-05-16 | 1.87 | $1.87 | 4100 |
| 2023-05-15 | 1.87 | $1.89 | 2200 |
| 2023-05-12 | 1.87 | $1.88 | 300 |
| 2023-05-11 | 1.86 | $1.87 | — |
| 2023-05-10 | 1.86 | $1.87 | — |
| 2023-05-09 | 1.86 | $1.87 | 200 |
| 2023-05-08 | 1.86 | $1.90 | 3800 |
| 2023-05-05 | 1.85 | $1.90 | 18900 |
| 2023-05-04 | 1.85 | $1.83 | 1300 |
| 2023-05-03 | 1.84 | $1.85 | — |
| 2023-05-02 | 1.84 | $1.85 | 11300 |
| 2023-05-01 | 1.84 | $1.82 | 1600 |
| 2023-04-28 | 1.84 | $1.85 | 1000 |
| 2023-04-27 | 1.83 | $1.90 | 100 |
| 2023-04-26 | 1.82 | $1.91 | 700 |
| 2023-04-25 | 1.81 | $1.87 | 1300 |
| 2023-04-24 | 1.81 | $1.84 | 10100 |
| 2023-04-21 | 1.80 | $1.85 | — |
| 2023-04-20 | 1.79 | $1.85 | 1300 |
| 2023-04-19 | 1.79 | $1.82 | 2500 |
| 2023-04-18 | 1.78 | $1.82 | 2000 |
| 2023-04-17 | 1.78 | $1.83 | 4400 |
| 2023-04-14 | 1.77 | $1.83 | — |
| 2023-04-13 | 1.77 | $1.83 | 4700 |
| 2023-04-12 | 1.76 | $1.77 | — |
| 2023-04-11 | 1.76 | $1.77 | 200 |
| 2023-04-10 | 1.76 | $1.72 | — |
| 2023-04-06 | 1.77 | $1.72 | — |
| 2023-04-05 | 1.78 | $1.72 | 3100 |
| 2023-04-04 | 1.79 | $1.80 | — |
| 2023-04-03 | 1.79 | $1.80 | 21800 |
| 2023-03-31 | 1.79 | $1.74 | — |
| 2023-03-30 | 1.80 | $1.74 | 5600 |
| 2023-03-29 | 1.82 | $1.79 | 6300 |
| 2023-03-28 | 1.82 | $1.79 | 700 |
| 2023-03-27 | 1.83 | $1.80 | 1100 |
| 2023-03-24 | 1.84 | $1.69 | 400 |
| 2023-03-23 | 1.86 | $1.76 | 6000 |
| 2023-03-22 | 1.87 | $1.77 | 200 |
| 2023-03-21 | 1.89 | $1.79 | 200 |
| 2023-03-20 | 1.90 | $1.80 | 12700 |
| 2023-03-17 | 1.91 | $1.81 | 1100 |
| 2023-03-16 | 1.93 | $1.85 | — |
| 2023-03-15 | 1.94 | $1.85 | 5900 |
| 2023-03-14 | 1.95 | $1.88 | 19900 |
| 2023-03-13 | 1.96 | $1.88 | 23200 |
| 2023-03-10 | 1.97 | $1.94 | 38400 |
| 2023-03-09 | 1.97 | $1.94 | 7000 |
| 2023-03-08 | 1.98 | $1.92 | 6400 |
| 2023-03-07 | 1.99 | $1.93 | 3700 |
| 2023-03-06 | 1.99 | $1.99 | 12300 |
| 2023-03-03 | 2.00 | $2.01 | 45500 |
| 2023-03-02 | 2.00 | $2.01 | 21300 |
| 2023-03-01 | 2.00 | $1.97 | 8500 |
| 2023-02-28 | 2.01 | $1.99 | 1800 |
| 2023-02-27 | 2.01 | $1.95 | 3000 |
| 2023-02-24 | 2.02 | $1.95 | 300 |
| 2023-02-23 | 2.03 | $1.93 | 2200 |
| 2023-02-22 | 2.04 | $1.97 | 5400 |
| 2023-02-21 | 2.05 | $1.97 | 6000 |
| 2023-02-17 | 2.06 | $2.00 | 3100 |
| 2023-02-16 | 2.07 | $2.02 | 1900 |
| 2023-02-15 | 2.08 | $2.04 | 8100 |
| 2023-02-14 | 2.09 | $2.08 | — |
| 2023-02-13 | 2.09 | $2.08 | 100 |
| 2023-02-10 | 2.09 | $2.06 | 1500 |
| 2023-02-09 | 2.10 | $2.08 | 500 |
| 2023-02-08 | 2.10 | $2.05 | 2800 |
| 2023-02-07 | 2.11 | $2.05 | 8400 |
| 2023-02-06 | 2.12 | $2.05 | 14700 |
| 2023-02-03 | 2.12 | $2.09 | 500 |
| 2023-02-02 | 2.13 | $2.15 | 2900 |
| 2023-02-01 | 2.12 | $2.09 | 5400 |
| 2023-01-31 | 2.13 | $2.08 | 2400 |
| 2023-01-30 | 2.13 | $2.05 | 35400 |
| 2023-01-27 | 2.13 | $2.13 | 1000 |
| 2023-01-26 | 2.13 | $2.15 | 2100 |
| 2023-01-25 | 2.12 | $2.14 | 1000 |
| 2023-01-24 | 2.12 | $2.14 | — |
| 2023-01-23 | 2.11 | $2.14 | 300 |
| 2023-01-20 | 2.10 | $2.15 | — |
| 2023-01-19 | 2.09 | $2.15 | — |
| 2023-01-18 | 2.08 | $2.15 | — |
| 2023-01-17 | 2.07 | $2.15 | 19900 |
| 2023-01-13 | 2.05 | $2.19 | — |
| 2023-01-12 | 2.03 | $2.19 | 7100 |
| 2023-01-11 | 2.01 | $2.16 | 14600 |
| 2023-01-10 | 1.99 | $2.08 | 100 |
| 2023-01-09 | 1.97 | $2.08 | 3100 |
| 2023-01-06 | 1.96 | $2.06 | 700 |
| 2023-01-05 | 1.94 | $2.06 | 100 |
| 2023-01-04 | 1.93 | $2.00 | — |
| 2023-01-03 | 1.92 | $2.00 | 1800 |
| 2022-12-30 | 1.91 | $2.04 | 4500 |
| 2022-12-29 | 1.90 | $1.89 | 5000 |
| 2022-12-28 | 1.90 | $1.90 | 5100 |
| 2022-12-27 | 1.90 | $2.15 | 400 |
| 2022-12-23 | 1.88 | $1.93 | 14000 |
| 2022-12-22 | 1.88 | $1.94 | 6500 |
| 2022-12-21 | 1.88 | $1.95 | 2500 |
| 2022-12-20 | 1.87 | $1.83 | 24500 |
| 2022-12-19 | 1.89 | $1.76 | 5600 |
| 2022-12-16 | 1.90 | $1.78 | 12700 |
| 2022-12-15 | 1.92 | $1.80 | 69200 |
| 2022-12-14 | 1.94 | $1.77 | 37200 |
| 2022-12-13 | 1.96 | $1.82 | 16700 |
| 2022-12-12 | 1.98 | $1.81 | 5600 |
| 2022-12-09 | 2.00 | $1.80 | 21600 |
| 2022-12-08 | 2.03 | $1.92 | 15500 |
| 2022-12-07 | 2.04 | $1.97 | 17200 |
| 2022-12-06 | 2.05 | $2.00 | 3900 |
| 2022-12-05 | 2.06 | $2.00 | 2200 |
| 2022-12-02 | 2.07 | $2.05 | 12900 |
| 2022-12-01 | 2.07 | $2.04 | 22400 |
| 2022-11-30 | 2.08 | $2.06 | 2700 |
| 2022-11-29 | 2.08 | $2.06 | 4800 |
| 2022-11-28 | 2.08 | $2.04 | 400 |
| 2022-11-25 | 2.09 | $2.10 | 600 |
| 2022-11-23 | 2.09 | $2.03 | 6000 |
| 2022-11-22 | 2.10 | $2.03 | 1800 |
| 2022-11-21 | 2.10 | $2.01 | 100 |
| 2022-11-18 | 2.11 | $2.01 | 4400 |
| 2022-11-17 | 2.12 | $2.10 | 500 |
| 2022-11-16 | 2.12 | $2.11 | 10700 |
| 2022-11-15 | 2.12 | $2.17 | 47700 |
| 2022-11-14 | 2.12 | $2.15 | 600 |
| 2022-11-11 | 2.11 | $2.25 | 900 |
| 2022-11-10 | 2.10 | $2.20 | 17000 |
| 2022-11-09 | 2.09 | $2.05 | 4000 |
| 2022-11-08 | 2.09 | $2.11 | 1000 |
| 2022-11-07 | 2.09 | $2.07 | 5800 |
| 2022-11-04 | 2.09 | $2.06 | 300 |
| 2022-11-03 | 2.09 | $2.04 | 1600 |
| 2022-11-02 | 2.10 | $2.10 | 1800 |
| 2022-11-01 | 2.09 | $2.10 | 4200 |
| 2022-10-31 | 2.09 | $2.12 | 1600 |
| 2022-10-28 | 2.09 | $2.12 | 300 |
| 2022-10-27 | 2.09 | $2.13 | 1000 |
| 2022-10-26 | 2.08 | $2.12 | 500 |
| 2022-10-25 | 2.08 | $2.11 | 10000 |
| 2022-10-24 | 2.07 | $2.06 | 200 |
| 2022-10-21 | 2.07 | $2.10 | 400 |
| 2022-10-20 | 2.07 | $2.09 | 6000 |
| 2022-10-19 | 2.07 | $2.13 | 200 |
| 2022-10-18 | 2.07 | $2.08 | — |
| 2022-10-17 | 2.08 | $2.08 | 500 |
| 2022-10-14 | 2.08 | $2.07 | 500 |
| 2022-10-13 | 2.09 | $2.10 | 1800 |
| 2022-10-12 | 2.10 | $1.99 | — |
| 2022-10-11 | 2.13 | $1.99 | 5600 |
| 2022-10-10 | 2.16 | $2.03 | 100 |
| 2022-10-07 | 2.18 | $1.99 | 2800 |
| 2022-10-06 | 2.22 | $2.07 | 1300 |
| 2022-10-05 | 2.25 | $2.10 | 1000 |
| 2022-10-04 | 2.27 | $2.20 | 2700 |
| 2022-10-03 | 2.29 | $2.10 | 4000 |
| 2022-09-30 | 2.33 | $2.02 | 5800 |
| 2022-09-29 | 2.37 | $2.00 | 7100 |
| 2022-09-28 | 2.42 | $2.12 | 3000 |
| 2022-09-27 | 2.46 | $2.12 | 2800 |
| 2022-09-26 | 2.50 | $2.17 | 5600 |
| 2022-09-23 | 2.54 | $2.27 | 10200 |
| 2022-09-22 | 2.57 | $2.40 | 1700 |
| 2022-09-21 | 2.59 | $2.44 | 7600 |
| 2022-09-20 | 2.61 | $2.45 | 4200 |
| 2022-09-19 | 2.63 | $2.48 | 1400 |
| 2022-09-16 | 2.65 | $2.50 | 1100 |
| 2022-09-15 | 2.67 | $2.70 | — |
| 2022-09-14 | 2.67 | $2.70 | — |
| 2022-09-13 | 2.67 | $2.70 | — |
| 2022-09-12 | 2.67 | $2.70 | 1000 |
| 2022-09-09 | 2.67 | $2.65 | 6700 |
| 2022-09-08 | 2.68 | $2.57 | — |
| 2022-09-07 | 2.69 | $2.57 | 6000 |
| 2022-09-06 | 2.71 | $2.59 | 1000 |
| 2022-09-02 | 2.72 | $2.65 | — |
| 2022-09-01 | 2.73 | $2.65 | — |
| 2022-08-31 | 2.74 | $2.65 | — |
| 2022-08-30 | 2.75 | $2.65 | 13500 |
| 2022-08-29 | 2.76 | $2.78 | — |
| 2022-08-26 | 2.76 | $2.78 | 100 |
| 2022-08-25 | 2.76 | $2.74 | 600 |
| 2022-08-24 | 2.76 | $2.69 | — |
| 2022-08-23 | 2.76 | $2.69 | 6500 |
| 2022-08-22 | 2.77 | $2.73 | — |
| 2022-08-19 | 2.77 | $2.73 | 100 |
| 2022-08-18 | 2.77 | $2.79 | 2800 |
| 2022-08-17 | 2.77 | $2.80 | 18000 |
| 2022-08-16 | 2.76 | $2.83 | 13000 |
| 2022-08-15 | 2.75 | $2.81 | 12900 |
| 2022-08-12 | 2.74 | $2.84 | 3000 |
| 2022-08-11 | 2.73 | $2.85 | — |
| 2022-08-10 | 2.72 | $2.85 | 10900 |
| 2022-08-09 | 2.70 | $2.67 | — |
| 2022-08-08 | 2.70 | $2.67 | 1000 |
| 2022-08-05 | 2.70 | $2.66 | 400 |
| 2022-08-04 | 2.69 | $2.75 | — |
| 2022-08-03 | 2.68 | $2.75 | — |
| 2022-08-02 | 2.67 | $2.75 | — |
| 2022-08-01 | 2.66 | $2.75 | — |
| 2022-07-29 | 2.64 | $2.75 | 100 |
| 2022-07-28 | 2.63 | $2.76 | 2000 |
| 2022-07-27 | 2.61 | $2.68 | 100 |
| 2022-07-26 | 2.60 | $2.67 | 600 |
| 2022-07-25 | 2.59 | $2.69 | 1100 |
| 2022-07-22 | 2.58 | $2.68 | 100 |
| 2022-07-21 | 2.56 | $2.67 | 1100 |
| 2022-07-20 | 2.55 | $2.66 | 1100 |
| 2022-07-19 | 2.54 | $2.65 | 1000 |
| 2022-07-18 | 2.53 | $2.62 | 5000 |
| 2022-07-15 | 2.53 | $2.51 | — |
| 2022-07-14 | 2.53 | $2.51 | — |
| 2022-07-13 | 2.53 | $2.51 | 2000 |
| 2022-07-12 | 2.54 | $2.50 | — |
| 2022-07-11 | 2.55 | $2.50 | 800 |
| 2022-07-08 | 2.56 | $2.58 | 100 |
| 2022-07-07 | 2.56 | $2.52 | 400 |
| 2022-07-06 | 2.57 | $2.41 | 2100 |
| 2022-07-05 | 2.60 | $2.47 | 200 |
| 2022-07-01 | 2.62 | $2.50 | — |
| 2022-06-30 | 2.65 | $2.50 | 1600 |
| 2022-06-29 | 2.67 | $2.63 | — |
| 2022-06-28 | 2.69 | $2.63 | 100 |
| 2022-06-27 | 2.70 | $2.61 | 100 |
| 2022-06-24 | 2.72 | $2.64 | 200 |
| 2022-06-23 | 2.74 | $2.55 | 1400 |
| 2022-06-22 | 2.77 | $2.55 | 8700 |
| 2022-06-21 | 2.80 | $2.64 | 700 |
| 2022-06-17 | 2.82 | $2.52 | 6600 |
| 2022-06-16 | 2.86 | $2.52 | 1400 |
| 2022-06-15 | 2.90 | $2.65 | — |
| 2022-06-14 | 2.93 | $2.65 | 2500 |
| 2022-06-13 | 2.95 | $2.80 | 500 |
| 2022-06-10 | 2.97 | $2.82 | 10300 |
| 2022-06-09 | 2.98 | $2.92 | 13100 |
| 2022-06-08 | 2.98 | $2.96 | 7000 |
| 2022-06-07 | 2.98 | $3.06 | — |
| 2022-06-06 | 2.97 | $3.06 | — |
| 2022-06-03 | 2.96 | $3.06 | — |
| 2022-06-02 | 2.95 | $3.06 | — |
| 2022-06-01 | 2.93 | $3.06 | 400 |
| 2022-05-31 | 2.92 | $3.02 | 400 |
| 2022-05-27 | 2.91 | $3.02 | 2000 |
| 2022-05-26 | 2.90 | $2.94 | 22800 |
| 2022-05-25 | 2.90 | $2.90 | 1100 |
| 2022-05-24 | 2.90 | $2.92 | 6700 |
| 2022-05-23 | 2.91 | $2.80 | 3000 |
| 2022-05-20 | 2.92 | $2.80 | 9700 |
| 2022-05-19 | 2.94 | $2.92 | 900 |
| 2022-05-18 | 2.95 | $2.93 | 700 |
| 2022-05-17 | 2.96 | $2.96 | 1400 |
| 2022-05-16 | 2.96 | $2.92 | 10400 |
| 2022-05-13 | 2.97 | $2.92 | 5800 |
| 2022-05-12 | 2.99 | $2.88 | 600 |
| 2022-05-11 | 3.00 | $2.84 | 3800 |
| 2022-05-10 | 3.03 | $2.86 | 2000 |
| 2022-05-09 | 3.05 | $2.87 | 3700 |
| 2022-05-06 | 3.07 | $3.02 | — |
| 2022-05-05 | 3.07 | $3.02 | 8800 |
| 2022-05-04 | 3.08 | $2.93 | — |
| 2022-05-03 | 3.10 | $2.93 | — |
| 2022-05-02 | 3.12 | $2.93 | 6300 |
| 2022-04-29 | 3.14 | $3.04 | 500 |
| 2022-04-28 | 3.15 | $3.08 | 700 |
| 2022-04-27 | 3.16 | $3.16 | 55000 |
| 2022-04-26 | 3.17 | $3.10 | 100 |
| 2022-04-25 | 3.18 | $3.23 | — |
| 2022-04-22 | 3.17 | $3.23 | — |
| 2022-04-21 | 3.17 | $3.23 | — |
| 2022-04-20 | 3.17 | $3.23 | 7800 |
| 2022-04-19 | 3.17 | $3.21 | 5100 |
| 2022-04-18 | 3.18 | $3.10 | 25100 |
| 2022-04-14 | 3.19 | $3.13 | 500 |
| 2022-04-13 | 3.20 | $3.08 | 2200 |
| 2022-04-12 | 3.22 | $3.04 | 3200 |
| 2022-04-11 | 3.25 | $3.05 | 600 |
| 2022-04-08 | 3.27 | $3.02 | 800 |
| 2022-04-07 | 3.30 | $3.09 | 24900 |
| 2022-04-06 | 3.32 | $3.19 | 300 |
| 2022-04-05 | 3.34 | $3.25 | 2100 |
| 2022-04-04 | 3.35 | $3.28 | 700 |
| 2022-04-01 | 3.36 | $3.32 | 3300 |
| 2022-03-31 | 3.36 | $3.36 | — |
| 2022-03-30 | 3.36 | $3.36 | 2000 |
| 2022-03-29 | 3.36 | $3.45 | 71500 |
| 2022-03-28 | 3.36 | $3.30 | 600 |
| 2022-03-25 | 3.37 | $3.33 | — |
| 2022-03-24 | 3.37 | $3.33 | 800 |
| 2022-03-23 | 3.38 | $3.36 | 1700 |
| 2022-03-22 | 3.38 | $3.38 | 4000 |
| 2022-03-21 | 3.39 | $3.43 | — |
| 2022-03-18 | 3.39 | $3.43 | 200 |
| 2022-03-17 | 3.38 | $3.35 | — |
| 2022-03-16 | 3.39 | $3.35 | 400 |
| 2022-03-15 | 3.40 | $3.24 | 5600 |
| 2022-03-14 | 3.42 | $3.25 | 2400 |
| 2022-03-11 | 3.43 | $3.37 | 2900 |
| 2022-03-10 | 3.44 | $3.41 | 1200 |
| 2022-03-09 | 3.44 | $3.41 | 3400 |
| 2022-03-08 | 3.44 | $3.40 | 1300 |
| 2022-03-07 | 3.44 | $3.36 | 6300 |
| 2022-03-04 | 3.44 | $3.48 | 5700 |
| 2022-03-03 | 3.43 | $3.48 | 1200 |
| 2022-03-02 | 3.41 | $3.46 | 4100 |
| 2022-03-01 | 3.40 | $3.47 | — |
| 2022-02-28 | 3.39 | $3.47 | 100 |
| 2022-02-25 | 3.37 | $3.50 | 3500 |
| 2022-02-24 | 3.35 | $3.42 | 3500 |
| 2022-02-23 | 3.34 | $3.47 | 300 |
| 2022-02-22 | 3.32 | $3.48 | 10000 |
| 2022-02-18 | 3.30 | $3.53 | 3000 |
| 2022-02-17 | 3.27 | $3.48 | 2200 |
| 2022-02-16 | 3.24 | $3.48 | 27400 |
| 2022-02-15 | 3.22 | $3.32 | 8200 |
| 2022-02-14 | 3.21 | $3.19 | 2000 |
| 2022-02-11 | 3.21 | $3.27 | 7100 |
| 2022-02-10 | 3.20 | $3.26 | — |
| 2022-02-09 | 3.19 | $3.26 | 3200 |
| 2022-02-08 | 3.18 | $3.22 | 100 |
| 2022-02-07 | 3.17 | $3.23 | 1500 |
| 2022-02-04 | 3.16 | $3.16 | — |
| 2022-02-03 | 3.16 | $3.16 | 39600 |
| 2022-02-02 | 3.15 | $3.17 | 13300 |
| 2022-02-01 | 3.14 | $3.22 | 14900 |
| 2022-01-31 | 3.13 | $3.20 | 7200 |
| 2022-01-28 | 3.12 | $3.17 | 3500 |
| 2022-01-27 | 3.11 | $3.10 | 11000 |
| 2022-01-26 | 3.10 | $3.14 | — |
| 2022-01-25 | 3.09 | $3.14 | — |
| 2022-01-24 | 3.08 | $3.14 | 6800 |
| 2022-01-21 | 3.07 | $3.23 | 12800 |
| 2022-01-20 | 3.05 | $3.45 | 13000 |
| 2022-01-19 | 3.01 | $3.21 | 19000 |
| 2022-01-18 | 2.98 | $3.11 | 22500 |
| 2022-01-14 | 2.96 | $2.96 | 6700 |
| 2022-01-13 | 2.96 | $3.02 | 4700 |
| 2022-01-12 | 2.95 | $3.01 | 3300 |
| 2022-01-11 | 2.94 | $2.94 | — |
| 2022-01-10 | 2.94 | $2.94 | 7000 |
| 2022-01-07 | 2.94 | $2.97 | 1000 |
| 2022-01-06 | 2.93 | $2.94 | 1200 |
| 2022-01-05 | 2.93 | $2.94 | 7500 |
| 2022-01-04 | 2.93 | $3.03 | 22400 |
| 2022-01-03 | 2.91 | $2.97 | — |
| 2021-12-31 | 2.91 | $2.97 | 7700 |
| 2021-12-30 | 2.91 | $2.96 | 2700 |
| 2021-12-29 | 2.90 | $2.92 | 12900 |
| 2021-12-28 | 2.90 | $2.97 | 35300 |
| 2021-12-27 | 2.90 | $2.99 | — |
| 2021-12-23 | 2.90 | $2.99 | 7700 |
| 2021-12-22 | 2.89 | $2.96 | 5400 |
| 2021-12-21 | 2.89 | $2.78 | 18300 |
| 2021-12-20 | 2.91 | $2.72 | 6300 |
| 2021-12-17 | 2.94 | $2.76 | 5600 |
| 2021-12-16 | 2.97 | $2.79 | 1600 |
| 2021-12-15 | 3.00 | $2.78 | 4700 |
| 2021-12-14 | 3.03 | $2.85 | 11300 |
| 2021-12-13 | 3.05 | $2.90 | 21600 |
| 2021-12-10 | 3.08 | $2.97 | 23200 |
| 2021-12-09 | 3.10 | $2.98 | 23000 |
| 2021-12-08 | 3.13 | $3.03 | 30200 |
| 2021-12-07 | 3.15 | $3.03 | 8700 |
| 2021-12-06 | 3.17 | $3.07 | 8100 |
| 2021-12-03 | 3.20 | $2.97 | 4400 |
| 2021-12-02 | 3.24 | $3.05 | 1100 |
| 2021-12-01 | 3.27 | $3.05 | 30300 |
| 2021-11-30 | 3.30 | $3.07 | 39700 |
| 2021-11-29 | 3.34 | $3.19 | 92800 |
| 2021-11-26 | 3.36 | $3.02 | 30300 |
| 2021-11-24 | 3.40 | $3.13 | 6400 |
| 2021-11-23 | 3.43 | $3.12 | 42800 |
| 2021-11-22 | 3.47 | $3.18 | 600 |
| 2021-11-19 | 3.50 | $3.25 | 4200 |
| 2021-11-18 | 3.52 | $3.41 | — |
| 2021-11-17 | 3.53 | $3.41 | — |
| 2021-11-16 | 3.54 | $3.41 | 3100 |
| 2021-11-15 | 3.55 | $3.50 | 1400 |
| 2021-11-12 | 3.56 | $3.49 | 200 |
| 2021-11-11 | 3.56 | $3.59 | 11700 |
| 2021-11-10 | 3.55 | $3.84 | 43100 |
| 2021-11-09 | 3.52 | $3.70 | 7600 |
| 2021-11-08 | 3.50 | $3.66 | 1300 |
| 2021-11-05 | 3.48 | $3.67 | 7400 |
| 2021-11-04 | 3.46 | $3.50 | 2900 |
| 2021-11-03 | 3.45 | $3.48 | 1900 |
| 2021-11-02 | 3.45 | $3.48 | 11700 |
| 2021-11-01 | 3.44 | $3.41 | 400 |
| 2021-10-29 | 3.45 | $3.40 | 2300 |
| 2021-10-28 | 3.45 | $3.43 | 7800 |
| 2021-10-27 | 3.45 | $3.46 | — |
| 2021-10-26 | 3.45 | $3.46 | 22400 |
| 2021-10-25 | 3.44 | $3.46 | 500 |
| 2021-10-22 | 3.44 | $3.46 | 500 |
| 2021-10-21 | 3.44 | $3.46 | 900 |
| 2021-10-20 | 3.43 | $3.49 | 8800 |
| 2021-10-19 | 3.42 | $3.50 | 5200 |
| 2021-10-18 | 3.41 | $3.46 | 2000 |
| 2021-10-15 | 3.40 | $3.47 | 100 |
| 2021-10-14 | 3.39 | $3.48 | 7000 |
| 2021-10-13 | 3.37 | $3.43 | 300 |
| 2021-10-12 | 3.36 | $3.43 | 65900 |
| 2021-10-11 | 3.35 | $3.33 | 500 |
| 2021-10-08 | 3.35 | $3.41 | — |
| 2021-10-07 | 3.33 | $3.41 | 11500 |
| 2021-10-06 | 3.32 | $3.37 | 6800 |
| 2021-10-05 | 3.31 | $3.39 | 1500 |
| 2021-10-04 | 3.30 | $3.40 | 23000 |
| 2021-10-01 | 3.29 | $3.40 | 4200 |
| 2021-09-30 | 3.27 | $3.39 | 9900 |
| 2021-09-29 | 3.26 | $3.37 | 7300 |
| 2021-09-28 | 3.25 | $3.39 | 2700 |
| 2021-09-27 | 3.23 | $3.43 | 5200 |
| 2021-09-24 | 3.21 | $3.40 | 10100 |
| 2021-09-23 | 3.20 | $3.22 | 2100 |
| 2021-09-22 | 3.20 | $3.15 | 12600 |
| 2021-09-21 | 3.20 | $3.10 | 2200 |
| 2021-09-20 | 3.22 | $3.10 | 14100 |
| 2021-09-17 | 3.23 | $3.16 | 5200 |
| 2021-09-16 | 3.24 | $3.19 | 2300 |
| 2021-09-15 | 3.24 | $3.22 | 4900 |
| 2021-09-14 | 3.24 | $3.17 | 5800 |
| 2021-09-13 | 3.25 | $3.27 | 9100 |
| 2021-09-10 | 3.25 | $3.21 | 500 |
| 2021-09-09 | 3.25 | $3.22 | 1000 |
| 2021-09-08 | 3.25 | $3.21 | 2600 |
| 2021-09-07 | 3.26 | $3.25 | 5600 |
| 2021-09-03 | 3.26 | $3.31 | 7200 |
| 2021-09-02 | 3.25 | $3.33 | 1300 |
| 2021-09-01 | 3.25 | $3.28 | 600 |
| 2021-08-31 | 3.24 | $3.29 | 3600 |
| 2021-08-30 | 3.24 | $3.23 | 3400 |
| 2021-08-27 | 3.24 | $3.24 | 2400 |
| 2021-08-26 | 3.24 | $3.24 | 800 |
| 2021-08-25 | 3.24 | $3.30 | 2200 |
| 2021-08-24 | 3.24 | $3.26 | 1500 |
| 2021-08-23 | 3.23 | $3.19 | 6300 |
| 2021-08-20 | 3.24 | $3.14 | 1800 |
| 2021-08-19 | 3.25 | $3.15 | 1700 |
| 2021-08-18 | 3.27 | $3.21 | 17900 |
| 2021-08-17 | 3.27 | $3.21 | 18400 |
| 2021-08-16 | 3.28 | $3.25 | 3100 |
| 2021-08-13 | 3.29 | $3.26 | 9900 |
| 2021-08-12 | 3.29 | $3.36 | 500 |
| 2021-08-11 | 3.29 | $3.39 | 10700 |
| 2021-08-10 | 3.28 | $3.33 | 7300 |
| 2021-08-09 | 3.28 | $3.19 | 5400 |
| 2021-08-06 | 3.30 | $3.23 | 2700 |
| 2021-08-05 | 3.31 | $3.22 | 1000 |
| 2021-08-04 | 3.33 | $3.16 | 2700 |
| 2021-08-03 | 3.35 | $3.23 | 900 |
| 2021-08-02 | 3.37 | $3.26 | 600 |
| 2021-07-30 | 3.39 | $3.31 | 23000 |
| 2021-07-29 | 3.41 | $3.34 | 2100 |
| 2021-07-28 | 3.42 | $3.32 | 400 |
| 2021-07-27 | 3.43 | $3.38 | — |
| 2021-07-26 | 3.44 | $3.38 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.44
2026-07-22
Close Price
$0.44
Vol: 25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
1.36
Maximum
3.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.44 | $0.44 | 25 |
| 2026-07-21 | 0.44 | $0.44 | 25 |
| 2026-07-20 | 0.43 | $0.44 | 25 |
| 2026-07-17 | 0.43 | $0.44 | 25 |
| 2026-07-16 | 0.43 | $0.44 | 25 |
| 2026-07-15 | 0.42 | $0.44 | 8500 |
| 2026-07-14 | 0.42 | $0.42 | 8500 |
| 2026-07-13 | 0.41 | $0.42 | 8500 |
| 2026-07-10 | 0.41 | $0.42 | 8500 |
| 2026-07-09 | 0.41 | $0.42 | 8500 |
| 2026-07-08 | 0.40 | $0.42 | 8500 |
| 2026-07-07 | 0.39 | $0.42 | — |
| 2026-07-06 | 0.39 | $0.42 | 8500 |
| 2026-07-02 | 0.38 | $0.43 | 24500 |
| 2026-07-01 | 0.37 | $0.37 | 9300 |
| 2026-06-30 | 0.37 | $0.37 | 9300 |
| 2026-06-29 | 0.37 | $0.37 | 9300 |
| 2026-06-26 | 0.37 | $0.37 | 9300 |
| 2026-06-25 | 0.37 | $0.37 | 9300 |
| 2026-06-24 | 0.37 | $0.37 | 9300 |
| 2026-06-23 | 0.37 | $0.37 | 9300 |
| 2026-06-22 | 0.37 | $0.37 | 9300 |
| 2026-06-18 | 0.37 | $0.37 | 9300 |
| 2026-06-17 | 0.37 | $0.36 | 9300 |
| 2026-06-16 | 0.37 | $0.36 | 35504 |
| 2026-06-15 | 0.37 | $0.42 | 154200 |
| 2026-06-12 | 0.36 | $0.36 | 4000 |
| 2026-06-11 | 0.36 | $0.36 | 4000 |
| 2026-06-10 | 0.36 | $0.36 | 6000 |
| 2026-06-09 | 0.36 | $0.37 | 53110 |
| 2026-06-08 | 0.36 | $0.33 | 89718 |
| 2026-06-05 | 0.37 | $0.35 | 2500 |
| 2026-06-04 | 0.38 | $0.35 | 51000 |
| 2026-06-03 | 0.38 | $0.36 | 36400 |
| 2026-06-02 | 0.39 | $0.36 | 12204 |
| 2026-06-01 | 0.39 | $0.36 | 38500 |
| 2026-05-29 | 0.40 | $0.38 | 2100 |
| 2026-05-28 | 0.40 | $0.38 | 31000 |
| 2026-05-27 | 0.40 | $0.38 | 23500 |
| 2026-05-26 | 0.40 | $0.38 | 23500 |
| 2026-05-22 | 0.41 | $0.38 | 6500 |
| 2026-05-21 | 0.41 | $0.34 | 4500 |
| 2026-05-20 | 0.42 | $0.42 | 12000 |
| 2026-05-19 | 0.42 | $0.42 | 12000 |
| 2026-05-18 | 0.42 | $0.42 | 12000 |
| 2026-05-15 | 0.41 | $0.42 | — |
| 2026-05-14 | 0.41 | $0.42 | 12000 |
| 2026-05-13 | 0.40 | $0.42 | 14530 |
| 2026-05-12 | 0.40 | $0.42 | 40500 |
| 2026-05-11 | 0.39 | $0.42 | 55700 |
| 2026-05-08 | 0.38 | $0.41 | 98510 |
| 2026-05-07 | 0.37 | $0.40 | — |
| 2026-05-06 | 0.37 | $0.40 | 29500 |
| 2026-05-05 | 0.36 | $0.38 | 19500 |
| 2026-05-04 | 0.35 | $0.38 | 31900 |
| 2026-05-01 | 0.34 | $0.33 | 9500 |
| 2026-04-30 | 0.35 | $0.33 | 9500 |
| 2026-04-29 | 0.35 | $0.35 | 9500 |
| 2026-04-28 | 0.35 | $0.35 | 9500 |
| 2026-04-27 | 0.35 | $0.35 | 9500 |
| 2026-04-24 | 0.35 | $0.35 | 18030 |
| 2026-04-23 | 0.34 | $0.35 | 11 |
| 2026-04-22 | 0.34 | $0.35 | 3023 |
| 2026-04-21 | 0.34 | $0.35 | 3023 |
| 2026-04-20 | 0.34 | $0.35 | — |
| 2026-04-17 | 0.33 | $0.35 | 3023 |
| 2026-04-16 | 0.33 | $0.35 | 27524 |
| 2026-04-15 | 0.33 | $0.32 | 4600 |
| 2026-04-14 | 0.33 | $0.33 | 500 |
| 2026-04-13 | 0.33 | $0.33 | 500 |
| 2026-04-10 | 0.33 | $0.33 | 500 |
| 2026-04-09 | 0.33 | $0.33 | 500 |
| 2026-04-08 | 0.33 | $0.33 | — |
| 2026-04-07 | 0.33 | $0.33 | — |
| 2026-04-06 | 0.33 | $0.33 | 500 |
| 2026-04-02 | 0.33 | $0.33 | 8500 |
| 2026-04-01 | 0.33 | $0.33 | 500 |
| 2026-03-31 | 0.33 | $0.33 | 56700 |
| 2026-03-30 | 0.34 | $0.33 | 500 |
| 2026-03-27 | 0.34 | $0.33 | 15100 |
| 2026-03-26 | 0.34 | $0.35 | 2500 |
| 2026-03-25 | 0.34 | $0.35 | 3500 |
| 2026-03-24 | 0.34 | $0.32 | 11000 |
| 2026-03-23 | 0.34 | $0.33 | 54600 |
| 2026-03-20 | 0.34 | $0.34 | 9500 |
| 2026-03-19 | 0.34 | $0.34 | — |
| 2026-03-18 | 0.34 | $0.34 | 9500 |
| 2026-03-17 | 0.34 | $0.34 | 9500 |
| 2026-03-16 | 0.34 | $0.34 | 14600 |
| 2026-03-13 | 0.34 | $0.33 | 34045 |
| 2026-03-12 | 0.34 | $0.33 | 8400 |
| 2026-03-11 | 0.35 | $0.34 | 153 |
| 2026-03-10 | 0.35 | $0.34 | 1300 |
| 2026-03-09 | 0.35 | $0.35 | 153 |
| 2026-03-06 | 0.35 | $0.35 | — |
| 2026-03-05 | 0.34 | $0.35 | 3230 |
| 2026-03-04 | 0.34 | $0.35 | 12500 |
| 2026-03-03 | 0.34 | $0.35 | 153 |
| 2026-03-02 | 0.34 | $0.35 | 12000 |
| 2026-02-27 | 0.34 | $0.35 | 153 |
| 2026-02-26 | 0.33 | $0.35 | 153 |
| 2026-02-25 | 0.33 | $0.35 | 200 |
| 2026-02-24 | 0.33 | $0.34 | 5120 |
| 2026-02-23 | 0.33 | $0.31 | 153 |
| 2026-02-20 | 0.33 | $0.31 | 1800 |
| 2026-02-19 | 0.34 | $0.34 | — |
| 2026-02-18 | 0.33 | $0.34 | 10500 |
| 2026-02-17 | 0.33 | $0.33 | — |
| 2026-02-13 | 0.33 | $0.33 | 2000 |
| 2026-02-12 | 0.34 | $0.31 | — |
| 2026-02-11 | 0.34 | $0.31 | 700 |
| 2026-02-10 | 0.35 | $0.34 | 5200 |
| 2026-02-09 | 0.35 | $0.33 | 11500 |
| 2026-02-06 | 0.35 | $0.33 | — |
| 2026-02-05 | 0.35 | $0.33 | 10100 |
| 2026-02-04 | 0.36 | $0.35 | 8500 |
| 2026-02-03 | 0.36 | $0.35 | 500 |
| 2026-02-02 | 0.36 | $0.35 | — |
| 2026-01-30 | 0.36 | $0.35 | 5000 |
| 2026-01-29 | 0.36 | $0.35 | 500 |
| 2026-01-28 | 0.37 | $0.35 | 2000 |
| 2026-01-27 | 0.37 | $0.35 | 2500 |
| 2026-01-26 | 0.37 | $0.35 | 2500 |
| 2026-01-23 | 0.37 | $0.35 | 2500 |
| 2026-01-22 | 0.37 | $0.35 | 3400 |
| 2026-01-21 | 0.37 | $0.36 | 31500 |
| 2026-01-20 | 0.37 | $0.37 | 3344 |
| 2026-01-16 | 0.37 | $0.36 | 2500 |
| 2026-01-15 | 0.37 | $0.36 | 2500 |
| 2026-01-14 | 0.37 | $0.36 | 2500 |
| 2026-01-13 | 0.37 | $0.36 | 2500 |
| 2026-01-12 | 0.36 | $0.36 | 3500 |
| 2026-01-09 | 0.36 | $0.36 | 2500 |
| 2026-01-08 | 0.36 | $0.36 | 2500 |
| 2026-01-07 | 0.36 | $0.35 | 2500 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 2500 |
| 2026-01-02 | 0.34 | $0.35 | 2500 |
| 2025-12-31 | 0.34 | $0.35 | 6800 |
| 2025-12-30 | 0.33 | $0.33 | 16800 |
| 2025-12-29 | 0.33 | $0.32 | 24129 |
| 2025-12-26 | 0.32 | $0.38 | 3000 |
| 2025-12-24 | 0.31 | $0.38 | 15000 |
| 2025-12-23 | 0.29 | $0.38 | 58800 |
| 2025-12-22 | 0.27 | $0.34 | 177200 |
| 2025-12-19 | 0.26 | $0.30 | 22109 |
| 2025-12-18 | 0.24 | $0.26 | 4000 |
| 2025-12-17 | 0.24 | $0.26 | 4000 |
| 2025-12-16 | 0.24 | $0.25 | 4000 |
| 2025-12-15 | 0.23 | $0.25 | 25900 |
| 2025-12-12 | 0.23 | $0.25 | 11134 |
| 2025-12-11 | 0.23 | $0.23 | 20900 |
| 2025-12-10 | 0.23 | $0.24 | — |
| 2025-12-09 | 0.23 | $0.24 | 14000 |
| 2025-12-08 | 0.23 | $0.23 | 2500 |
| 2025-12-05 | 0.23 | $0.23 | 2500 |
| 2025-12-04 | 0.23 | $0.23 | 3600 |
| 2025-12-03 | 0.23 | $0.23 | 5000 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 2500 |
| 2025-11-28 | 0.23 | $0.25 | 8700 |
| 2025-11-26 | 0.22 | $0.25 | 9100 |
| 2025-11-25 | 0.22 | $0.25 | 22500 |
| 2025-11-24 | 0.21 | $0.20 | 31025 |
| 2025-11-21 | 0.22 | $0.20 | 7300 |
| 2025-11-20 | 0.22 | $0.20 | 21020 |
| 2025-11-19 | 0.23 | $0.23 | 4000 |
| 2025-11-18 | 0.23 | $0.23 | 67300 |
| 2025-11-17 | 0.23 | $0.25 | 500 |
| 2025-11-14 | 0.23 | $0.25 | 500 |
| 2025-11-13 | 0.23 | $0.25 | 6300 |
| 2025-11-12 | 0.23 | $0.23 | 10000 |
| 2025-11-11 | 0.23 | $0.24 | 80800 |
| 2025-11-10 | 0.23 | $0.22 | 5000 |
| 2025-11-07 | 0.23 | $0.22 | 5000 |
| 2025-11-06 | 0.24 | $0.23 | 5000 |
| 2025-11-05 | 0.24 | $0.23 | 5000 |
| 2025-11-04 | 0.24 | $0.23 | 8000 |
| 2025-11-03 | 0.25 | $0.24 | 5000 |
| 2025-10-31 | 0.25 | $0.24 | 8000 |
| 2025-10-30 | 0.26 | $0.25 | 22500 |
| 2025-10-29 | 0.26 | $0.26 | 22500 |
| 2025-10-28 | 0.26 | $0.26 | 800 |
| 2025-10-27 | 0.26 | $0.26 | 200 |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.27 | $0.26 | 8345 |
| 2025-10-22 | 0.27 | $0.26 | 8405 |
| 2025-10-21 | 0.27 | $0.27 | 3800 |
| 2025-10-20 | 0.27 | $0.27 | — |
| 2025-10-17 | 0.28 | $0.27 | — |
| 2025-10-16 | 0.28 | $0.27 | 5000 |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.29 | $0.28 | 29000 |
| 2025-10-07 | 0.29 | $0.28 | 9600 |
| 2025-10-06 | 0.29 | $0.29 | 10500 |
| 2025-10-03 | 0.29 | $0.28 | 53300 |
| 2025-10-02 | 0.30 | $0.27 | 5623 |
| 2025-10-01 | 0.30 | $0.29 | 5500 |
| 2025-09-30 | 0.30 | $0.31 | — |
| 2025-09-29 | 0.30 | $0.31 | — |
| 2025-09-26 | 0.30 | $0.31 | — |
| 2025-09-25 | 0.30 | $0.31 | — |
| 2025-09-24 | 0.30 | $0.31 | — |
| 2025-09-23 | 0.30 | $0.31 | 6500 |
| 2025-09-22 | 0.30 | $0.31 | — |
| 2025-09-19 | 0.30 | $0.31 | 100 |
| 2025-09-18 | 0.30 | $0.30 | 1000 |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | 100 |
| 2025-09-15 | 0.30 | $0.31 | 15700 |
| 2025-09-12 | 0.29 | $0.28 | 1800 |
| 2025-09-11 | 0.30 | $0.31 | — |
| 2025-09-10 | 0.30 | $0.31 | 3000 |
| 2025-09-09 | 0.29 | $0.30 | — |
| 2025-09-08 | 0.29 | $0.30 | — |
| 2025-09-05 | 0.29 | $0.30 | — |
| 2025-09-04 | 0.29 | $0.30 | 4504 |
| 2025-09-03 | 0.29 | $0.29 | — |
| 2025-09-02 | 0.29 | $0.29 | 2500 |
| 2025-08-29 | 0.29 | $0.29 | — |
| 2025-08-28 | 0.29 | $0.29 | 2500 |
| 2025-08-27 | 0.29 | $0.28 | — |
| 2025-08-26 | 0.30 | $0.28 | — |
| 2025-08-25 | 0.30 | $0.28 | 5000 |
| 2025-08-22 | 0.31 | $0.31 | 2500 |
| 2025-08-21 | 0.31 | $0.31 | 2500 |
| 2025-08-20 | 0.31 | $0.31 | 2500 |
| 2025-08-19 | 0.31 | $0.31 | 2600 |
| 2025-08-18 | 0.31 | $0.31 | 18500 |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | 10325 |
| 2025-08-13 | 0.31 | $0.31 | 30837 |
| 2025-08-12 | 0.32 | $0.30 | 11000 |
| 2025-08-11 | 0.32 | $0.32 | — |
| 2025-08-08 | 0.32 | $0.32 | — |
| 2025-08-07 | 0.32 | $0.32 | 300 |
| 2025-08-06 | 0.32 | $0.32 | — |
| 2025-08-05 | 0.32 | $0.32 | 7500 |
| 2025-08-04 | 0.33 | $0.33 | — |
| 2025-08-01 | 0.33 | $0.33 | 6500 |
| 2025-07-31 | 0.33 | $0.32 | 5200 |
| 2025-07-30 | 0.33 | $0.33 | — |
| 2025-07-29 | 0.33 | $0.32 | 11600 |
| 2025-07-28 | 0.33 | $0.34 | 2800 |
| 2025-07-25 | 0.33 | $0.33 | — |
| 2025-07-24 | 0.33 | $0.33 | 10000 |
| 2025-07-23 | 0.33 | $0.34 | 11000 |
| 2025-07-22 | 0.33 | $0.32 | 10000 |
| 2025-07-21 | 0.33 | $0.32 | 2100 |
| 2025-07-18 | 0.33 | $0.33 | 1200 |
| 2025-07-17 | 0.33 | $0.33 | 1200 |
| 2025-07-16 | 0.33 | $0.34 | 13900 |
| 2025-07-15 | 0.33 | $0.34 | 15000 |
| 2025-07-14 | 0.33 | $0.32 | 22000 |
| 2025-07-11 | 0.33 | $0.34 | 19000 |
| 2025-07-10 | 0.33 | $0.34 | 19000 |
| 2025-07-09 | 0.33 | $0.34 | 19000 |
| 2025-07-08 | 0.33 | $0.34 | 19000 |
| 2025-07-07 | 0.32 | $0.33 | 19000 |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | 19000 |
| 2025-07-01 | 0.33 | $0.32 | — |
| 2025-06-30 | 0.33 | $0.32 | — |
| 2025-06-27 | 0.33 | $0.32 | 1000 |
| 2025-06-26 | 0.33 | $0.34 | 23600 |
| 2025-06-25 | 0.33 | $0.34 | — |
| 2025-06-24 | 0.33 | $0.34 | 1000 |
| 2025-06-23 | 0.33 | $0.34 | 15000 |
| 2025-06-20 | 0.33 | $0.34 | — |
| 2025-06-18 | 0.33 | $0.34 | — |
| 2025-06-17 | 0.33 | $0.34 | 100 |
| 2025-06-16 | 0.33 | $0.34 | — |
| 2025-06-13 | 0.33 | $0.34 | — |
| 2025-06-12 | 0.33 | $0.34 | — |
| 2025-06-11 | 0.33 | $0.34 | 200 |
| 2025-06-10 | 0.33 | $0.33 | — |
| 2025-06-09 | 0.34 | $0.33 | — |
| 2025-06-06 | 0.34 | $0.33 | 149 |
| 2025-06-05 | 0.34 | $0.35 | — |
| 2025-06-04 | 0.34 | $0.35 | 300 |
| 2025-06-03 | 0.34 | $0.33 | 15000 |
| 2025-06-02 | 0.34 | $0.32 | 17000 |
| 2025-05-30 | 0.35 | $0.33 | — |
| 2025-05-29 | 0.36 | $0.33 | — |
| 2025-05-28 | 0.36 | $0.33 | 40400 |
| 2025-05-27 | 0.37 | $0.37 | 20000 |
| 2025-05-23 | 0.37 | $0.36 | 37700 |
| 2025-05-22 | 0.37 | $0.37 | 100 |
| 2025-05-21 | 0.38 | $0.37 | 12000 |
| 2025-05-20 | 0.38 | $0.37 | 36000 |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.37 | $0.38 | 2500 |
| 2025-05-09 | 0.37 | $0.38 | 400 |
| 2025-05-08 | 0.37 | $0.37 | 2500 |
| 2025-05-07 | 0.37 | $0.36 | 2500 |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | — |
| 2025-04-30 | 0.38 | $0.38 | 6500 |
| 2025-04-29 | 0.38 | $0.39 | — |
| 2025-04-28 | 0.37 | $0.39 | — |
| 2025-04-25 | 0.37 | $0.39 | 5000 |
| 2025-04-24 | 0.37 | $0.36 | — |
| 2025-04-23 | 0.37 | $0.36 | — |
| 2025-04-22 | 0.37 | $0.36 | 4900 |
| 2025-04-21 | 0.37 | $0.40 | — |
| 2025-04-17 | 0.37 | $0.40 | 19506 |
| 2025-04-16 | 0.36 | $0.38 | 110700 |
| 2025-04-15 | 0.36 | $0.44 | 61700 |
| 2025-04-14 | 0.35 | $0.39 | 51000 |
| 2025-04-11 | 0.34 | $0.34 | — |
| 2025-04-10 | 0.34 | $0.34 | 90000 |
| 2025-04-09 | 0.35 | $0.40 | 40500 |
| 2025-04-08 | 0.34 | $0.32 | 52500 |
| 2025-04-07 | 0.34 | $0.33 | 15000 |
| 2025-04-04 | 0.35 | $0.33 | 120800 |
| 2025-04-03 | 0.36 | $0.37 | — |
| 2025-04-02 | 0.36 | $0.37 | 19700 |
| 2025-04-01 | 0.36 | $0.34 | 9100 |
| 2025-03-31 | 0.37 | $0.39 | 900 |
| 2025-03-28 | 0.36 | $0.37 | 100 |
| 2025-03-27 | 0.37 | $0.37 | — |
| 2025-03-26 | 0.37 | $0.37 | 500 |
| 2025-03-25 | 0.37 | $0.36 | 10000 |
| 2025-03-24 | 0.38 | $0.37 | 107 |
| 2025-03-21 | 0.38 | $0.37 | 10000 |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.39 | $0.38 | 15000 |
| 2025-03-18 | 0.39 | $0.38 | 300 |
| 2025-03-17 | 0.40 | $0.37 | 500 |
| 2025-03-14 | 0.40 | $0.39 | 200 |
| 2025-03-13 | 0.41 | $0.40 | — |
| 2025-03-12 | 0.41 | $0.40 | 15000 |
| 2025-03-11 | 0.42 | $0.41 | 25100 |
| 2025-03-10 | 0.42 | $0.43 | 9300 |
| 2025-03-07 | 0.42 | $0.38 | — |
| 2025-03-06 | 0.43 | $0.38 | 59800 |
| 2025-03-05 | 0.45 | $0.42 | — |
| 2025-03-04 | 0.45 | $0.42 | 23500 |
| 2025-03-03 | 0.46 | $0.45 | 4000 |
| 2025-02-28 | 0.46 | $0.45 | 4000 |
| 2025-02-27 | 0.47 | $0.45 | 5600 |
| 2025-02-26 | 0.47 | $0.47 | 700 |
| 2025-02-25 | 0.47 | $0.46 | 600 |
| 2025-02-24 | 0.47 | $0.45 | 700 |
| 2025-02-21 | 0.48 | $0.44 | 5900 |
| 2025-02-20 | 0.48 | $0.44 | 2500 |
| 2025-02-19 | 0.49 | $0.44 | — |
| 2025-02-18 | 0.50 | $0.44 | 2825 |
| 2025-02-14 | 0.51 | $0.50 | 200 |
| 2025-02-13 | 0.51 | $0.46 | 7125 |
| 2025-02-12 | 0.52 | $0.52 | 6000 |
| 2025-02-11 | 0.52 | $0.52 | 6000 |
| 2025-02-10 | 0.52 | $0.52 | 6000 |
| 2025-02-07 | 0.51 | $0.50 | 187000 |
| 2025-02-06 | 0.51 | $0.51 | 110700 |
| 2025-02-05 | 0.51 | $0.52 | 95200 |
| 2025-02-04 | 0.51 | $0.51 | 54500 |
| 2025-02-03 | 0.50 | $0.51 | 83500 |
| 2025-01-31 | 0.50 | $0.51 | — |
| 2025-01-30 | 0.49 | $0.50 | 3400 |
| 2025-01-29 | 0.49 | $0.49 | 2000 |
| 2025-01-28 | 0.48 | $0.53 | 283000 |
| 2025-01-27 | 0.47 | $0.51 | 311000 |
| 2025-01-24 | 0.46 | $0.44 | 7000 |
| 2025-01-23 | 0.46 | $0.47 | 71517 |
| 2025-01-22 | 0.46 | $0.46 | 45100 |
| 2025-01-21 | 0.45 | $0.43 | 24600 |
| 2025-01-17 | 0.46 | $0.46 | 34500 |
| 2025-01-16 | 0.45 | $0.45 | 15500 |
| 2025-01-15 | 0.45 | $0.44 | 41000 |
| 2025-01-14 | 0.45 | $0.45 | 68000 |
| 2025-01-13 | 0.45 | $0.46 | 20000 |
| 2025-01-10 | 0.44 | $0.44 | 14700 |
| 2025-01-08 | 0.44 | $0.46 | 7000 |
| 2025-01-07 | 0.43 | $0.45 | 156200 |
| 2025-01-06 | 0.43 | $0.45 | 41500 |
| 2025-01-03 | 0.42 | $0.47 | 14800 |
| 2025-01-02 | 0.41 | $0.47 | 10100 |
| 2024-12-31 | 0.40 | $0.49 | 23200 |
| 2024-12-30 | 0.37 | $0.45 | 8100 |
| 2024-12-27 | 0.36 | $0.43 | 22500 |
| 2024-12-26 | 0.35 | $0.39 | 26800 |
| 2024-12-24 | 0.34 | $0.39 | 16047 |
| 2024-12-23 | 0.33 | $0.35 | 43400 |
| 2024-12-20 | 0.33 | $0.32 | 53000 |
| 2024-12-19 | 0.33 | $0.33 | 35000 |
| 2024-12-18 | 0.34 | $0.34 | 15900 |
| 2024-12-17 | 0.34 | $0.34 | 58100 |
| 2024-12-16 | 0.34 | $0.34 | 3900 |
| 2024-12-13 | 0.35 | $0.34 | 9400 |
| 2024-12-12 | 0.35 | $0.36 | 51000 |
| 2024-12-11 | 0.35 | $0.36 | 100100 |
| 2024-12-10 | 0.35 | $0.36 | 16900 |
| 2024-12-09 | 0.35 | $0.35 | 7525 |
| 2024-12-06 | 0.36 | $0.36 | 3000 |
| 2024-12-05 | 0.36 | $0.38 | 13700 |
| 2024-12-04 | 0.36 | $0.38 | 80500 |
| 2024-12-03 | 0.36 | $0.37 | 29736 |
| 2024-12-02 | 0.36 | $0.34 | 98000 |
| 2024-11-29 | 0.37 | $0.34 | 25800 |
| 2024-11-27 | 0.38 | $0.35 | 13800 |
| 2024-11-26 | 0.39 | $0.35 | 27500 |
| 2024-11-25 | 0.40 | $0.37 | 27500 |
| 2024-11-22 | 0.41 | $0.36 | 92200 |
| 2024-11-21 | 0.42 | $0.37 | 56000 |
| 2024-11-20 | 0.43 | $0.42 | 22300 |
| 2024-11-19 | 0.44 | $0.44 | 14239 |
| 2024-11-18 | 0.44 | $0.42 | 51908 |
| 2024-11-15 | 0.44 | $0.44 | 43000 |
| 2024-11-14 | 0.44 | $0.43 | 2300 |
| 2024-11-13 | 0.44 | $0.45 | 2500 |
| 2024-11-12 | 0.44 | $0.45 | 64000 |
| 2024-11-11 | 0.44 | $0.45 | 32000 |
| 2024-11-08 | 0.44 | $0.44 | 2730 |
| 2024-11-07 | 0.44 | $0.42 | 124400 |
| 2024-11-06 | 0.45 | $0.44 | — |
| 2024-11-05 | 0.45 | $0.44 | 16500 |
| 2024-11-04 | 0.45 | $0.44 | 4500 |
| 2024-11-01 | 0.46 | $0.44 | 11700 |
| 2024-10-31 | 0.46 | $0.44 | 12600 |
| 2024-10-30 | 0.47 | $0.45 | 100 |
| 2024-10-29 | 0.47 | $0.44 | 3000 |
| 2024-10-28 | 0.48 | $0.44 | 5710 |
| 2024-10-25 | 0.48 | $0.45 | 5600 |
| 2024-10-24 | 0.49 | $0.45 | — |
| 2024-10-23 | 0.50 | $0.45 | 16700 |
| 2024-10-22 | 0.51 | $0.44 | 14900 |
| 2024-10-21 | 0.52 | $0.48 | — |
| 2024-10-18 | 0.53 | $0.48 | — |
| 2024-10-17 | 0.53 | $0.48 | 4500 |
| 2024-10-16 | 0.54 | $0.49 | 500 |
| 2024-10-15 | 0.55 | $0.52 | 1000 |
| 2024-10-14 | 0.55 | $0.52 | 1000 |
| 2024-10-11 | 0.55 | $0.52 | 10000 |
| 2024-10-10 | 0.55 | $0.53 | 6500 |
| 2024-10-09 | 0.55 | $0.54 | 2000 |
| 2024-10-08 | 0.54 | $0.54 | — |
| 2024-10-07 | 0.54 | $0.54 | — |
| 2024-10-04 | 0.53 | $0.54 | — |
| 2024-10-03 | 0.52 | $0.54 | 8600 |
| 2024-10-02 | 0.51 | $0.54 | 7400 |
| 2024-10-01 | 0.50 | $0.52 | 33000 |
| 2024-09-30 | 0.49 | $0.53 | 129 |
| 2024-09-27 | 0.48 | $0.51 | 16500 |
| 2024-09-26 | 0.46 | $0.51 | 27000 |
| 2024-09-25 | 0.45 | $0.48 | — |
| 2024-09-24 | 0.44 | $0.48 | 22838 |
| 2024-09-23 | 0.43 | $0.49 | 43700 |
| 2024-09-20 | 0.41 | $0.48 | 33600 |
| 2024-09-19 | 0.39 | $0.43 | 77100 |
| 2024-09-18 | 0.38 | $0.41 | 17900 |
| 2024-09-17 | 0.38 | $0.41 | 13900 |
| 2024-09-16 | 0.37 | $0.41 | 46000 |
| 2024-09-13 | 0.36 | $0.42 | 401000 |
| 2024-09-12 | 0.34 | $0.34 | 300 |
| 2024-09-11 | 0.35 | $0.34 | 97500 |
| 2024-09-10 | 0.35 | $0.34 | 42604 |
| 2024-09-09 | 0.35 | $0.36 | 25000 |
| 2024-09-06 | 0.35 | $0.35 | 5000 |
| 2024-09-05 | 0.35 | $0.34 | 2510 |
| 2024-09-04 | 0.35 | $0.36 | 3300 |
| 2024-09-03 | 0.35 | $0.35 | 5016 |
| 2024-08-30 | 0.35 | $0.38 | 32100 |
| 2024-08-29 | 0.35 | $0.35 | 4200 |
| 2024-08-28 | 0.35 | $0.35 | 23500 |
| 2024-08-27 | 0.35 | $0.36 | 16000 |
| 2024-08-26 | 0.34 | $0.36 | 24200 |
| 2024-08-23 | 0.34 | $0.35 | 13600 |
| 2024-08-22 | 0.34 | $0.36 | — |
| 2024-08-21 | 0.34 | $0.36 | 5000 |
| 2024-08-20 | 0.33 | $0.36 | 55300 |
| 2024-08-19 | 0.33 | $0.35 | 69820 |
| 2024-08-16 | 0.33 | $0.35 | 40000 |
| 2024-08-15 | 0.32 | $0.31 | 210 |
| 2024-08-14 | 0.33 | $0.32 | 5000 |
| 2024-08-13 | 0.33 | $0.32 | 5000 |
| 2024-08-12 | 0.34 | $0.32 | 5000 |
| 2024-08-09 | 0.34 | $0.33 | 9100 |
| 2024-08-08 | 0.35 | $0.34 | 35000 |
| 2024-08-07 | 0.35 | $0.35 | 65026 |
| 2024-08-06 | 0.35 | $0.34 | 7400 |
| 2024-08-05 | 0.35 | $0.39 | 5412 |
| 2024-08-02 | 0.35 | $0.37 | 115801 |
| 2024-08-01 | 0.35 | $0.37 | 12000 |
| 2024-07-31 | 0.34 | $0.37 | 77600 |
| 2024-07-30 | 0.34 | $0.35 | 14612 |
| 2024-07-29 | 0.34 | $0.34 | 2500 |
| 2024-07-26 | 0.34 | $0.34 | 530 |
| 2024-07-25 | 0.35 | $0.34 | 54100 |
| 2024-07-24 | 0.35 | $0.34 | 7500 |
| 2024-07-23 | 0.35 | $0.34 | 12500 |
| 2024-07-22 | 0.36 | $0.36 | 5836 |
| 2024-07-19 | 0.36 | $0.35 | 11000 |
| 2024-07-18 | 0.36 | $0.35 | 7370 |
| 2024-07-17 | 0.36 | $0.35 | 8300 |
| 2024-07-15 | 0.37 | $0.38 | 4000 |
| 2024-07-12 | 0.37 | $0.37 | 15700 |
| 2024-07-11 | 0.37 | $0.40 | 37754 |
| 2024-07-10 | 0.37 | $0.39 | 23421 |
| 2024-07-09 | 0.36 | $0.39 | 5314 |
| 2024-07-08 | 0.36 | $0.35 | 5950 |
| 2024-07-05 | 0.36 | $0.37 | 13200 |
| 2024-07-03 | 0.37 | $0.37 | 17314 |
| 2024-07-01 | 0.37 | $0.36 | 13703 |
| 2024-06-28 | 0.37 | $0.36 | 21500 |
| 2024-06-27 | 0.38 | $0.36 | 21110 |
| 2024-06-26 | 0.38 | $0.37 | 20550 |
| 2024-06-25 | 0.38 | $0.37 | 68000 |
| 2024-06-24 | 0.39 | $0.43 | 87000 |
| 2024-06-21 | 0.38 | $0.38 | 2000 |
| 2024-06-20 | 0.39 | $0.41 | 78205 |
| 2024-06-18 | 0.38 | $0.37 | 17500 |
| 2024-06-17 | 0.39 | $0.37 | 22505 |
| 2024-06-14 | 0.39 | $0.38 | 31095 |
| 2024-06-13 | 0.40 | $0.40 | 30500 |
| 2024-06-12 | 0.40 | $0.38 | 20725 |
| 2024-06-11 | 0.41 | $0.42 | 31070 |
| 2024-06-10 | 0.41 | $0.43 | 11500 |
| 2024-06-07 | 0.41 | $0.38 | 6200 |
| 2024-06-06 | 0.41 | $0.44 | 100 |
| 2024-06-03 | 0.41 | $0.46 | 3210 |
| 2024-05-31 | 0.40 | $0.44 | 15855 |
| 2024-05-30 | 0.39 | $0.41 | 3100 |
| 2024-05-29 | 0.39 | $0.38 | 1000 |
| 2024-05-28 | 0.40 | $0.41 | 100 |
| 2024-05-24 | 0.40 | $0.42 | 20000 |
| 2024-05-23 | 0.40 | $0.40 | 583590 |
| 2024-05-22 | 0.40 | $0.38 | 6770 |
| 2024-05-21 | 0.41 | $0.41 | 2000 |
| 2024-05-20 | 0.41 | $0.40 | 46500 |
| 2024-05-16 | 0.42 | $0.40 | 3000 |
| 2024-05-15 | 0.42 | $0.40 | 61800 |
| 2024-05-13 | 0.43 | $0.38 | 29600 |
| 2024-05-10 | 0.45 | $0.41 | 29400 |
| 2024-05-08 | 0.46 | $0.42 | 29578 |
| 2024-05-02 | 0.46 | $0.46 | 1002 |
| 2024-05-01 | 0.46 | $0.48 | 407 |
| 2024-04-30 | 0.46 | $0.51 | 150 |
| 2024-04-29 | 0.45 | $0.48 | 45000 |
| 2024-04-26 | 0.45 | $0.49 | 3018 |
| 2024-04-25 | 0.44 | $0.48 | 74000 |
| 2024-04-24 | 0.44 | $0.47 | 1000 |
| 2024-04-23 | 0.43 | $0.49 | 37880 |
| 2024-04-22 | 0.42 | $0.51 | 28300 |
| 2024-04-19 | 0.41 | $0.45 | 1000 |
| 2024-04-18 | 0.40 | $0.38 | 21067 |
| 2024-04-16 | 0.41 | $0.41 | 6192 |
| 2024-04-15 | 0.42 | $0.39 | 9430 |
| 2024-04-12 | 0.43 | $0.41 | 401 |
| 2024-04-11 | 0.44 | $0.44 | 7882 |
| 2024-04-10 | 0.44 | $0.44 | 14500 |
| 2024-04-05 | 0.45 | $0.47 | 2500 |
| 2024-04-04 | 0.45 | $0.47 | 4703 |
| 2024-04-03 | 0.44 | $0.46 | 10100 |
| 2024-04-02 | 0.45 | $0.46 | 5000 |
| 2024-04-01 | 0.45 | $0.46 | 4845 |
| 2024-03-28 | 0.45 | $0.44 | 43350 |
| 2024-03-27 | 0.46 | $0.46 | 42710 |
| 2024-03-26 | 0.47 | $0.46 | 38533 |
| 2024-03-25 | 0.47 | $0.50 | 6200 |
| 2024-03-22 | 0.47 | $0.50 | 360 |
| 2024-03-21 | 0.47 | $0.49 | 68600 |
| 2024-03-20 | 0.47 | $0.49 | 153327 |
| 2024-03-19 | 0.47 | $0.49 | 15712 |
| 2024-03-15 | 0.48 | $0.48 | 100 |
| 2024-03-14 | 0.48 | $0.47 | 272 |
| 2024-03-13 | 0.49 | $0.50 | 5000 |
| 2024-03-12 | 0.50 | $0.46 | 516 |
| 2024-03-11 | 0.51 | $0.44 | 42218 |
| 2024-03-08 | 0.53 | $0.45 | 123320 |
| 2024-03-07 | 0.56 | $0.46 | 35000 |
| 2024-03-06 | 0.58 | $0.46 | 56035 |
| 2024-03-05 | 0.61 | $0.55 | 2064 |
| 2024-03-04 | 0.62 | $0.55 | 21100 |
| 2024-03-01 | 0.64 | $0.56 | 7840 |
| 2024-02-29 | 0.66 | $0.62 | 19341 |
| 2024-02-28 | 0.66 | $0.65 | 400 |
| 2024-02-27 | 0.67 | $0.64 | 6000 |
| 2024-02-26 | 0.67 | $0.64 | 14354 |
| 2024-02-23 | 0.67 | $0.65 | 500 |
| 2024-02-22 | 0.68 | $0.68 | 17200 |
| 2024-02-21 | 0.67 | $0.67 | 2000 |
| 2024-02-20 | 0.67 | $0.67 | 6112 |
| 2024-02-16 | 0.67 | $0.69 | 2005 |
| 2024-02-15 | 0.66 | $0.67 | — |
| 2024-02-14 | 0.66 | $0.67 | 3310 |
| 2024-02-13 | 0.66 | $0.68 | 7096 |
| 2024-02-12 | 0.65 | $0.66 | 12163 |
| 2024-02-09 | 0.65 | $0.69 | 35340 |
| 2024-02-08 | 0.64 | $0.65 | 7350 |
| 2024-02-07 | 0.63 | $0.61 | 2794 |
| 2024-02-06 | 0.64 | $0.62 | — |
| 2024-02-05 | 0.64 | $0.62 | 2400 |
| 2024-02-02 | 0.64 | $0.61 | 30660 |
| 2024-02-01 | 0.65 | $0.64 | 12395 |
| 2024-01-31 | 0.65 | $0.63 | 500 |
| 2024-01-30 | 0.65 | $0.64 | — |
| 2024-01-29 | 0.65 | $0.64 | 2730 |
| 2024-01-26 | 0.65 | $0.66 | 120 |
| 2024-01-25 | 0.64 | $0.66 | — |
| 2024-01-24 | 0.64 | $0.66 | 22850 |
| 2024-01-23 | 0.63 | $0.65 | 28108 |
| 2024-01-22 | 0.63 | $0.64 | 7224 |
| 2024-01-19 | 0.62 | $0.65 | 29921 |
| 2024-01-18 | 0.61 | $0.64 | 18310 |
| 2024-01-17 | 0.61 | $0.63 | 9550 |
| 2024-01-16 | 0.60 | $0.62 | 500 |
| 2024-01-12 | 0.60 | $0.62 | 26020 |
| 2024-01-11 | 0.59 | $0.61 | 28110 |
| 2024-01-10 | 0.59 | $0.61 | 150 |
| 2024-01-09 | 0.58 | $0.61 | 7958 |
| 2024-01-08 | 0.58 | $0.63 | 22299 |
| 2024-01-05 | 0.57 | $0.65 | 57025 |
| 2024-01-04 | 0.55 | $0.64 | 14797 |
| 2024-01-03 | 0.53 | $0.65 | 131654 |
| 2024-01-02 | 0.51 | $0.65 | 1700 |
| 2023-12-29 | 0.49 | $0.64 | 89753 |
| 2023-12-28 | 0.46 | $0.55 | 28122 |
| 2023-12-27 | 0.45 | $0.53 | 40556 |
| 2023-12-26 | 0.45 | $0.54 | 17567 |
| 2023-12-22 | 0.43 | $0.53 | 86691 |
| 2023-12-21 | 0.42 | $0.51 | 53024 |
| 2023-12-20 | 0.42 | $0.50 | 24107 |
| 2023-12-19 | 0.41 | $0.50 | 71225 |
| 2023-12-18 | 0.41 | $0.49 | 22212 |
| 2023-12-15 | 0.40 | $0.50 | 13509 |
| 2023-12-14 | 0.40 | $0.51 | 22150 |
| 2023-12-13 | 0.39 | $0.48 | 9308 |
| 2023-12-12 | 0.39 | $0.43 | 7083 |
| 2023-12-11 | 0.40 | $0.44 | 34191 |
| 2023-12-08 | 0.41 | $0.45 | 23500 |
| 2023-12-07 | 0.42 | $0.48 | 132453 |
| 2023-12-06 | 0.43 | $0.49 | 18860 |
| 2023-12-05 | 0.44 | $0.50 | 31800 |
| 2023-12-04 | 0.44 | $0.50 | 52405 |
| 2023-12-01 | 0.45 | $0.52 | 42235 |
| 2023-11-30 | 0.46 | $0.50 | 32789 |
| 2023-11-29 | 0.48 | $0.50 | 8115 |
| 2023-11-28 | 0.50 | $0.53 | 42993 |
| 2023-11-27 | 0.51 | $0.54 | 18834 |
| 2023-11-24 | 0.53 | $0.55 | — |
| 2023-11-22 | 0.55 | $0.55 | 27000 |
| 2023-11-21 | 0.57 | $0.56 | 9050 |
| 2023-11-20 | 0.60 | $0.59 | 29520 |
| 2023-11-17 | 0.63 | $0.64 | 6800 |
| 2023-11-16 | 0.65 | $0.61 | 6075 |
| 2023-11-15 | 0.68 | $0.63 | 30500 |
| 2023-11-14 | 0.72 | $0.59 | 12485 |
| 2023-11-13 | 0.77 | $0.54 | 38900 |
| 2023-11-10 | 0.84 | $0.55 | 67950 |
| 2023-11-09 | 0.92 | $0.64 | 55550 |
| 2023-11-08 | 1.00 | $0.66 | 93847 |
| 2023-11-07 | 1.08 | $1.08 | 27300 |
| 2023-11-06 | 1.09 | $1.08 | 8300 |
| 2023-11-03 | 1.10 | $1.16 | 8200 |
| 2023-11-02 | 1.10 | $1.15 | 6400 |
| 2023-11-01 | 1.10 | $1.07 | 230 |
| 2023-10-31 | 1.11 | $1.05 | 35440 |
| 2023-10-30 | 1.13 | $1.18 | 7500 |
| 2023-10-27 | 1.13 | $1.08 | 1100 |
| 2023-10-26 | 1.15 | $1.18 | 794 |
| 2023-10-25 | 1.16 | $1.20 | 1405 |
| 2023-10-24 | 1.16 | $1.22 | 3500 |
| 2023-10-23 | 1.15 | $1.22 | 2700 |
| 2023-10-20 | 1.15 | $1.00 | 5000 |
| 2023-10-19 | 1.19 | $1.25 | 1500 |
| 2023-10-18 | 1.19 | $1.25 | 21600 |
| 2023-10-17 | 1.19 | $1.24 | 600 |
| 2023-10-16 | 1.19 | $1.24 | 300 |
| 2023-10-13 | 1.19 | $1.24 | 3100 |
| 2023-10-12 | 1.19 | $1.19 | 30400 |
| 2023-10-11 | 1.20 | $1.31 | 1000 |
| 2023-10-10 | 1.19 | $1.28 | 10500 |
| 2023-10-09 | 1.19 | $1.21 | 600 |
| 2023-10-06 | 1.20 | $1.18 | 3900 |
| 2023-10-05 | 1.22 | $1.15 | 11700 |
| 2023-10-04 | 1.25 | $1.16 | 38300 |
| 2023-10-03 | 1.28 | $1.18 | 30600 |
| 2023-10-02 | 1.31 | $1.25 | 48300 |
| 2023-09-29 | 1.34 | $1.29 | 21700 |
| 2023-09-28 | 1.36 | $1.36 | 2300 |
| 2023-09-27 | 1.37 | $1.34 | 400 |
| 2023-09-26 | 1.39 | $1.34 | 6100 |
| 2023-09-25 | 1.41 | $1.38 | 6000 |
| 2023-09-22 | 1.42 | $1.40 | 2800 |
| 2023-09-21 | 1.44 | $1.45 | 2500 |
| 2023-09-20 | 1.44 | $1.51 | 3800 |
| 2023-09-19 | 1.44 | $1.49 | 50400 |
| 2023-09-18 | 1.44 | $1.47 | 300 |
| 2023-09-15 | 1.44 | $1.47 | 53600 |
| 2023-09-14 | 1.45 | $1.38 | 900 |
| 2023-09-13 | 1.47 | $1.38 | 57500 |
| 2023-09-12 | 1.50 | $1.41 | 37000 |
| 2023-09-11 | 1.53 | $1.50 | 11600 |
| 2023-09-08 | 1.55 | $1.50 | 11000 |
| 2023-09-07 | 1.56 | $1.49 | 17300 |
| 2023-09-06 | 1.59 | $1.53 | 13100 |
| 2023-09-05 | 1.61 | $1.58 | 17000 |
| 2023-09-01 | 1.62 | $1.54 | 8200 |
| 2023-08-31 | 1.64 | $1.64 | 2600 |
| 2023-08-30 | 1.65 | $1.64 | 1600 |
| 2023-08-29 | 1.65 | $1.66 | 61900 |
| 2023-08-28 | 1.66 | $1.65 | 2000 |
| 2023-08-25 | 1.66 | $1.65 | 10700 |
| 2023-08-24 | 1.67 | $1.65 | 8900 |
| 2023-08-23 | 1.68 | $1.68 | 79900 |
| 2023-08-22 | 1.69 | $1.67 | 6800 |
| 2023-08-21 | 1.69 | $1.64 | 3300 |
| 2023-08-18 | 1.71 | $1.68 | 2300 |
| 2023-08-17 | 1.72 | $1.67 | 3400 |
| 2023-08-16 | 1.73 | $1.72 | 5400 |
| 2023-08-15 | 1.74 | $1.73 | 3200 |
| 2023-08-14 | 1.75 | $1.74 | 1300 |
| 2023-08-11 | 1.75 | $1.74 | — |
| 2023-08-10 | 1.76 | $1.74 | 5200 |
| 2023-08-09 | 1.76 | $1.74 | 1500 |
| 2023-08-08 | 1.77 | $1.74 | 500 |
| 2023-08-07 | 1.78 | $1.75 | — |
| 2023-08-04 | 1.79 | $1.75 | 10600 |
| 2023-08-03 | 1.79 | $1.75 | 3400 |
| 2023-08-02 | 1.81 | $1.75 | 7500 |
| 2023-08-01 | 1.82 | $1.80 | 300 |
| 2023-07-31 | 1.82 | $1.82 | 5600 |
| 2023-07-28 | 1.82 | $1.81 | 4000 |
| 2023-07-27 | 1.83 | $1.84 | 1600 |
| 2023-07-26 | 1.82 | $1.79 | 4000 |
| 2023-07-25 | 1.83 | $1.79 | 7300 |
| 2023-07-24 | 1.84 | $1.85 | 1000 |
| 2023-07-21 | 1.83 | $1.87 | 100 |
| 2023-07-20 | 1.83 | $1.86 | — |
| 2023-07-19 | 1.82 | $1.86 | 37600 |
| 2023-07-18 | 1.81 | $1.85 | 76700 |
| 2023-07-17 | 1.80 | $1.84 | 3300 |
| 2023-07-14 | 1.79 | $1.80 | 5900 |
| 2023-07-13 | 1.80 | $1.79 | 16800 |
| 2023-07-12 | 1.80 | $1.82 | 700 |
| 2023-07-11 | 1.80 | $1.79 | — |
| 2023-07-10 | 1.80 | $1.79 | 1700 |
| 2023-07-07 | 1.80 | $1.81 | 20600 |
| 2023-07-06 | 1.80 | $1.83 | 1100 |
| 2023-07-05 | 1.80 | $1.83 | 900 |
| 2023-07-03 | 1.79 | $1.70 | 8400 |
| 2023-06-30 | 1.81 | $1.81 | 6300 |
| 2023-06-29 | 1.82 | $1.78 | 25000 |
| 2023-06-28 | 1.83 | $1.81 | 4300 |
| 2023-06-27 | 1.83 | $1.83 | 2100 |
| 2023-06-26 | 1.83 | $1.84 | 12300 |
| 2023-06-23 | 1.83 | $1.80 | 2900 |
| 2023-06-22 | 1.84 | $1.81 | 9100 |
| 2023-06-21 | 1.85 | $1.81 | 2500 |
| 2023-06-20 | 1.85 | $1.86 | 1000 |
| 2023-06-16 | 1.85 | $1.86 | 10100 |
| 2023-06-15 | 1.85 | $1.88 | 15200 |
| 2023-06-14 | 1.84 | $1.81 | 2600 |
| 2023-06-13 | 1.85 | $1.83 | — |
| 2023-06-12 | 1.86 | $1.83 | 1800 |
| 2023-06-09 | 1.86 | $1.89 | 1300 |
| 2023-06-08 | 1.86 | $1.87 | 900 |
| 2023-06-07 | 1.85 | $1.88 | 66300 |
| 2023-06-06 | 1.85 | $1.88 | 22100 |
| 2023-06-05 | 1.84 | $1.86 | 55500 |
| 2023-06-02 | 1.84 | $1.86 | 500 |
| 2023-06-01 | 1.83 | $1.85 | 8000 |
| 2023-05-31 | 1.83 | $1.76 | 1000 |
| 2023-05-30 | 1.84 | $1.82 | 3900 |
| 2023-05-26 | 1.85 | $1.80 | — |
| 2023-05-25 | 1.86 | $1.80 | 1700 |
| 2023-05-24 | 1.87 | $1.82 | 2100 |
| 2023-05-23 | 1.88 | $1.85 | 500 |
| 2023-05-22 | 1.89 | $1.88 | 600 |
| 2023-05-19 | 1.89 | $1.89 | — |
| 2023-05-18 | 1.88 | $1.89 | — |
| 2023-05-17 | 1.88 | $1.89 | 1000 |
| 2023-05-16 | 1.88 | $1.87 | 4100 |
| 2023-05-15 | 1.88 | $1.89 | 2200 |
| 2023-05-12 | 1.87 | $1.88 | 300 |
| 2023-05-11 | 1.87 | $1.87 | — |
| 2023-05-10 | 1.87 | $1.87 | — |
| 2023-05-09 | 1.87 | $1.87 | 200 |
| 2023-05-08 | 1.86 | $1.90 | 3800 |
| 2023-05-05 | 1.85 | $1.90 | 18900 |
| 2023-05-04 | 1.84 | $1.83 | 1300 |
| 2023-05-03 | 1.84 | $1.85 | — |
| 2023-05-02 | 1.84 | $1.85 | 11300 |
| 2023-05-01 | 1.84 | $1.82 | 1600 |
| 2023-04-28 | 1.84 | $1.85 | 1000 |
| 2023-04-27 | 1.84 | $1.90 | 100 |
| 2023-04-26 | 1.83 | $1.91 | 700 |
| 2023-04-25 | 1.81 | $1.87 | 1300 |
| 2023-04-24 | 1.80 | $1.84 | 10100 |
| 2023-04-21 | 1.80 | $1.85 | — |
| 2023-04-20 | 1.79 | $1.85 | 1300 |
| 2023-04-19 | 1.77 | $1.82 | 2500 |
| 2023-04-18 | 1.77 | $1.82 | 2000 |
| 2023-04-17 | 1.76 | $1.83 | 4400 |
| 2023-04-14 | 1.75 | $1.83 | — |
| 2023-04-13 | 1.74 | $1.83 | 4700 |
| 2023-04-12 | 1.72 | $1.77 | — |
| 2023-04-11 | 1.72 | $1.77 | 200 |
| 2023-04-10 | 1.72 | $1.72 | — |
| 2023-04-06 | 1.73 | $1.72 | — |
| 2023-04-05 | 1.74 | $1.72 | 3100 |
| 2023-04-04 | 1.75 | $1.80 | — |
| 2023-04-03 | 1.75 | $1.80 | 21800 |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.75 | $1.74 | 5600 |
| 2023-03-29 | 1.76 | $1.79 | 6300 |
| 2023-03-28 | 1.77 | $1.79 | 700 |
| 2023-03-27 | 1.77 | $1.80 | 1100 |
| 2023-03-24 | 1.77 | $1.69 | 400 |
| 2023-03-23 | 1.80 | $1.76 | 6000 |
| 2023-03-22 | 1.82 | $1.77 | 200 |
| 2023-03-21 | 1.83 | $1.79 | 200 |
| 2023-03-20 | 1.85 | $1.80 | 12700 |
| 2023-03-17 | 1.87 | $1.81 | 1100 |
| 2023-03-16 | 1.89 | $1.85 | — |
| 2023-03-15 | 1.90 | $1.85 | 5900 |
| 2023-03-14 | 1.92 | $1.88 | 19900 |
| 2023-03-13 | 1.93 | $1.88 | 23200 |
| 2023-03-10 | 1.95 | $1.94 | 38400 |
| 2023-03-09 | 1.95 | $1.94 | 7000 |
| 2023-03-08 | 1.96 | $1.92 | 6400 |
| 2023-03-07 | 1.97 | $1.93 | 3700 |
| 2023-03-06 | 1.98 | $1.99 | 12300 |
| 2023-03-03 | 1.98 | $2.01 | 45500 |
| 2023-03-02 | 1.98 | $2.01 | 21300 |
| 2023-03-01 | 1.98 | $1.97 | 8500 |
| 2023-02-28 | 1.98 | $1.99 | 1800 |
| 2023-02-27 | 1.98 | $1.95 | 3000 |
| 2023-02-24 | 1.99 | $1.95 | 300 |
| 2023-02-23 | 2.01 | $1.93 | 2200 |
| 2023-02-22 | 2.03 | $1.97 | 5400 |
| 2023-02-21 | 2.04 | $1.97 | 6000 |
| 2023-02-17 | 2.06 | $2.00 | 3100 |
| 2023-02-16 | 2.07 | $2.02 | 1900 |
| 2023-02-15 | 2.08 | $2.04 | 8100 |
| 2023-02-14 | 2.09 | $2.08 | — |
| 2023-02-13 | 2.09 | $2.08 | 100 |
| 2023-02-10 | 2.09 | $2.06 | 1500 |
| 2023-02-09 | 2.10 | $2.08 | 500 |
| 2023-02-08 | 2.10 | $2.05 | 2800 |
| 2023-02-07 | 2.11 | $2.05 | 8400 |
| 2023-02-06 | 2.12 | $2.05 | 14700 |
| 2023-02-03 | 2.13 | $2.09 | 500 |
| 2023-02-02 | 2.14 | $2.15 | 2900 |
| 2023-02-01 | 2.13 | $2.09 | 5400 |
| 2023-01-31 | 2.14 | $2.08 | 2400 |
| 2023-01-30 | 2.14 | $2.05 | 35400 |
| 2023-01-27 | 2.16 | $2.13 | 1000 |
| 2023-01-26 | 2.16 | $2.15 | 2100 |
| 2023-01-25 | 2.15 | $2.14 | 1000 |
| 2023-01-24 | 2.15 | $2.14 | — |
| 2023-01-23 | 2.15 | $2.14 | 300 |
| 2023-01-20 | 2.14 | $2.15 | — |
| 2023-01-19 | 2.13 | $2.15 | — |
| 2023-01-18 | 2.12 | $2.15 | — |
| 2023-01-17 | 2.11 | $2.15 | 19900 |
| 2023-01-13 | 2.10 | $2.19 | — |
| 2023-01-12 | 2.07 | $2.19 | 7100 |
| 2023-01-11 | 2.04 | $2.16 | 14600 |
| 2023-01-10 | 2.01 | $2.08 | 100 |
| 2023-01-09 | 1.99 | $2.08 | 3100 |
| 2023-01-06 | 1.98 | $2.06 | 700 |
| 2023-01-05 | 1.96 | $2.06 | 100 |
| 2023-01-04 | 1.94 | $2.00 | — |
| 2023-01-03 | 1.92 | $2.00 | 1800 |
| 2022-12-30 | 1.91 | $2.04 | 4500 |
| 2022-12-29 | 1.89 | $1.89 | 5000 |
| 2022-12-28 | 1.89 | $1.90 | 5100 |
| 2022-12-27 | 1.89 | $2.15 | 400 |
| 2022-12-23 | 1.84 | $1.93 | 14000 |
| 2022-12-22 | 1.83 | $1.94 | 6500 |
| 2022-12-21 | 1.82 | $1.95 | 2500 |
| 2022-12-20 | 1.80 | $1.83 | 24500 |
| 2022-12-19 | 1.80 | $1.76 | 5600 |
| 2022-12-16 | 1.82 | $1.78 | 12700 |
| 2022-12-15 | 1.84 | $1.80 | 69200 |
| 2022-12-14 | 1.86 | $1.77 | 37200 |
| 2022-12-13 | 1.89 | $1.82 | 16700 |
| 2022-12-12 | 1.92 | $1.81 | 5600 |
| 2022-12-09 | 1.95 | $1.80 | 21600 |
| 2022-12-08 | 1.99 | $1.92 | 15500 |
| 2022-12-07 | 2.01 | $1.97 | 17200 |
| 2022-12-06 | 2.02 | $2.00 | 3900 |
| 2022-12-05 | 2.03 | $2.00 | 2200 |
| 2022-12-02 | 2.04 | $2.05 | 12900 |
| 2022-12-01 | 2.04 | $2.04 | 22400 |
| 2022-11-30 | 2.05 | $2.06 | 2700 |
| 2022-11-29 | 2.05 | $2.06 | 4800 |
| 2022-11-28 | 2.05 | $2.04 | 400 |
| 2022-11-25 | 2.06 | $2.10 | 600 |
| 2022-11-23 | 2.05 | $2.03 | 6000 |
| 2022-11-22 | 2.06 | $2.03 | 1800 |
| 2022-11-21 | 2.07 | $2.01 | 100 |
| 2022-11-18 | 2.09 | $2.01 | 4400 |
| 2022-11-17 | 2.11 | $2.10 | 500 |
| 2022-11-16 | 2.11 | $2.11 | 10700 |
| 2022-11-15 | 2.11 | $2.17 | 47700 |
| 2022-11-14 | 2.10 | $2.15 | 600 |
| 2022-11-11 | 2.10 | $2.25 | 900 |
| 2022-11-10 | 2.07 | $2.20 | 17000 |
| 2022-11-09 | 2.04 | $2.05 | 4000 |
| 2022-11-08 | 2.05 | $2.11 | 1000 |
| 2022-11-07 | 2.04 | $2.07 | 5800 |
| 2022-11-04 | 2.04 | $2.06 | 300 |
| 2022-11-03 | 2.04 | $2.04 | 1600 |
| 2022-11-02 | 2.05 | $2.10 | 1800 |
| 2022-11-01 | 2.05 | $2.10 | 4200 |
| 2022-10-31 | 2.05 | $2.12 | 1600 |
| 2022-10-28 | 2.04 | $2.12 | 300 |
| 2022-10-27 | 2.03 | $2.13 | 1000 |
| 2022-10-26 | 2.02 | $2.12 | 500 |
| 2022-10-25 | 2.01 | $2.11 | 10000 |
| 2022-10-24 | 2.01 | $2.06 | 200 |
| 2022-10-21 | 2.01 | $2.10 | 400 |
| 2022-10-20 | 2.00 | $2.09 | 6000 |
| 2022-10-19 | 2.00 | $2.13 | 200 |
| 2022-10-18 | 1.99 | $2.08 | — |
| 2022-10-17 | 1.99 | $2.08 | 500 |
| 2022-10-14 | 1.98 | $2.07 | 500 |
| 2022-10-13 | 1.99 | $2.10 | 1800 |
| 2022-10-12 | 1.98 | $1.99 | — |
| 2022-10-11 | 2.00 | $1.99 | 5600 |
| 2022-10-10 | 2.03 | $2.03 | 100 |
| 2022-10-07 | 2.05 | $1.99 | 2800 |
| 2022-10-06 | 2.08 | $2.07 | 1300 |
| 2022-10-05 | 2.11 | $2.10 | 1000 |
| 2022-10-04 | 2.13 | $2.20 | 2700 |
| 2022-10-03 | 2.14 | $2.10 | 4000 |
| 2022-09-30 | 2.17 | $2.02 | 5800 |
| 2022-09-29 | 2.22 | $2.00 | 7100 |
| 2022-09-28 | 2.29 | $2.12 | 3000 |
| 2022-09-27 | 2.34 | $2.12 | 2800 |
| 2022-09-26 | 2.40 | $2.17 | 5600 |
| 2022-09-23 | 2.46 | $2.27 | 10200 |
| 2022-09-22 | 2.51 | $2.40 | 1700 |
| 2022-09-21 | 2.54 | $2.44 | 7600 |
| 2022-09-20 | 2.57 | $2.45 | 4200 |
| 2022-09-19 | 2.60 | $2.48 | 1400 |
| 2022-09-16 | 2.64 | $2.50 | 1100 |
| 2022-09-15 | 2.67 | $2.70 | — |
| 2022-09-14 | 2.66 | $2.70 | — |
| 2022-09-13 | 2.66 | $2.70 | — |
| 2022-09-12 | 2.65 | $2.70 | 1000 |
| 2022-09-09 | 2.64 | $2.65 | 6700 |
| 2022-09-08 | 2.64 | $2.57 | — |
| 2022-09-07 | 2.66 | $2.57 | 6000 |
| 2022-09-06 | 2.68 | $2.59 | 1000 |
| 2022-09-02 | 2.71 | $2.65 | — |
| 2022-09-01 | 2.72 | $2.65 | — |
| 2022-08-31 | 2.73 | $2.65 | — |
| 2022-08-30 | 2.75 | $2.65 | 13500 |
| 2022-08-29 | 2.77 | $2.78 | — |
| 2022-08-26 | 2.76 | $2.78 | 100 |
| 2022-08-25 | 2.76 | $2.74 | 600 |
| 2022-08-24 | 2.76 | $2.69 | — |
| 2022-08-23 | 2.77 | $2.69 | 6500 |
| 2022-08-22 | 2.79 | $2.73 | — |
| 2022-08-19 | 2.79 | $2.73 | 100 |
| 2022-08-18 | 2.80 | $2.79 | 2800 |
| 2022-08-17 | 2.80 | $2.80 | 18000 |
| 2022-08-16 | 2.80 | $2.83 | 13000 |
| 2022-08-15 | 2.78 | $2.81 | 12900 |
| 2022-08-12 | 2.77 | $2.84 | 3000 |
| 2022-08-11 | 2.75 | $2.85 | — |
| 2022-08-10 | 2.73 | $2.85 | 10900 |
| 2022-08-09 | 2.70 | $2.67 | — |
| 2022-08-08 | 2.70 | $2.67 | 1000 |
| 2022-08-05 | 2.70 | $2.66 | 400 |
| 2022-08-04 | 2.71 | $2.75 | — |
| 2022-08-03 | 2.70 | $2.75 | — |
| 2022-08-02 | 2.69 | $2.75 | — |
| 2022-08-01 | 2.67 | $2.75 | — |
| 2022-07-29 | 2.65 | $2.75 | 100 |
| 2022-07-28 | 2.63 | $2.76 | 2000 |
| 2022-07-27 | 2.61 | $2.68 | 100 |
| 2022-07-26 | 2.59 | $2.67 | 600 |
| 2022-07-25 | 2.58 | $2.69 | 1100 |
| 2022-07-22 | 2.56 | $2.68 | 100 |
| 2022-07-21 | 2.54 | $2.67 | 1100 |
| 2022-07-20 | 2.52 | $2.66 | 1100 |
| 2022-07-19 | 2.50 | $2.65 | 1000 |
| 2022-07-18 | 2.48 | $2.62 | 5000 |
| 2022-07-15 | 2.46 | $2.51 | — |
| 2022-07-14 | 2.46 | $2.51 | — |
| 2022-07-13 | 2.46 | $2.51 | 2000 |
| 2022-07-12 | 2.47 | $2.50 | — |
| 2022-07-11 | 2.47 | $2.50 | 800 |
| 2022-07-08 | 2.48 | $2.58 | 100 |
| 2022-07-07 | 2.47 | $2.52 | 400 |
| 2022-07-06 | 2.48 | $2.41 | 2100 |
| 2022-07-05 | 2.51 | $2.47 | 200 |
| 2022-07-01 | 2.54 | $2.50 | — |
| 2022-06-30 | 2.56 | $2.50 | 1600 |
| 2022-06-29 | 2.59 | $2.63 | — |
| 2022-06-28 | 2.59 | $2.63 | 100 |
| 2022-06-27 | 2.60 | $2.61 | 100 |
| 2022-06-24 | 2.61 | $2.64 | 200 |
| 2022-06-23 | 2.62 | $2.55 | 1400 |
| 2022-06-22 | 2.65 | $2.55 | 8700 |
| 2022-06-21 | 2.68 | $2.64 | 700 |
| 2022-06-17 | 2.71 | $2.52 | 6600 |
| 2022-06-16 | 2.76 | $2.52 | 1400 |
| 2022-06-15 | 2.82 | $2.65 | — |
| 2022-06-14 | 2.86 | $2.65 | 2500 |
| 2022-06-13 | 2.92 | $2.80 | 500 |
| 2022-06-10 | 2.94 | $2.82 | 10300 |
| 2022-06-09 | 2.97 | $2.92 | 13100 |
| 2022-06-08 | 2.98 | $2.96 | 7000 |
| 2022-06-07 | 2.99 | $3.06 | — |
| 2022-06-06 | 2.98 | $3.06 | — |
| 2022-06-03 | 2.96 | $3.06 | — |
| 2022-06-02 | 2.94 | $3.06 | — |
| 2022-06-01 | 2.92 | $3.06 | 400 |
| 2022-05-31 | 2.90 | $3.02 | 400 |
| 2022-05-27 | 2.88 | $3.02 | 2000 |
| 2022-05-26 | 2.85 | $2.94 | 22800 |
| 2022-05-25 | 2.85 | $2.90 | 1100 |
| 2022-05-24 | 2.84 | $2.92 | 6700 |
| 2022-05-23 | 2.84 | $2.80 | 3000 |
| 2022-05-20 | 2.86 | $2.80 | 9700 |
| 2022-05-19 | 2.88 | $2.92 | 900 |
| 2022-05-18 | 2.89 | $2.93 | 700 |
| 2022-05-17 | 2.89 | $2.96 | 1400 |
| 2022-05-16 | 2.88 | $2.92 | 10400 |
| 2022-05-13 | 2.89 | $2.92 | 5800 |
| 2022-05-12 | 2.89 | $2.88 | 600 |
| 2022-05-11 | 2.91 | $2.84 | 3800 |
| 2022-05-10 | 2.94 | $2.86 | 2000 |
| 2022-05-09 | 2.97 | $2.87 | 3700 |
| 2022-05-06 | 3.00 | $3.02 | — |
| 2022-05-05 | 3.00 | $3.02 | 8800 |
| 2022-05-04 | 3.01 | $2.93 | — |
| 2022-05-03 | 3.04 | $2.93 | — |
| 2022-05-02 | 3.07 | $2.93 | 6300 |
| 2022-04-29 | 3.11 | $3.04 | 500 |
| 2022-04-28 | 3.13 | $3.08 | 700 |
| 2022-04-27 | 3.15 | $3.16 | 55000 |
| 2022-04-26 | 3.15 | $3.10 | 100 |
| 2022-04-25 | 3.16 | $3.23 | — |
| 2022-04-22 | 3.15 | $3.23 | — |
| 2022-04-21 | 3.14 | $3.23 | — |
| 2022-04-20 | 3.13 | $3.23 | 7800 |
| 2022-04-19 | 3.12 | $3.21 | 5100 |
| 2022-04-18 | 3.11 | $3.10 | 25100 |
| 2022-04-14 | 3.12 | $3.13 | 500 |
| 2022-04-13 | 3.13 | $3.08 | 2200 |
| 2022-04-12 | 3.15 | $3.04 | 3200 |
| 2022-04-11 | 3.18 | $3.05 | 600 |
| 2022-04-08 | 3.22 | $3.02 | 800 |
| 2022-04-07 | 3.27 | $3.09 | 24900 |
| 2022-04-06 | 3.31 | $3.19 | 300 |
| 2022-04-05 | 3.33 | $3.25 | 2100 |
| 2022-04-04 | 3.35 | $3.28 | 700 |
| 2022-04-01 | 3.37 | $3.32 | 3300 |
| 2022-03-31 | 3.38 | $3.36 | — |
| 2022-03-30 | 3.38 | $3.36 | 2000 |
| 2022-03-29 | 3.38 | $3.45 | 71500 |
| 2022-03-28 | 3.37 | $3.30 | 600 |
| 2022-03-25 | 3.38 | $3.33 | — |
| 2022-03-24 | 3.39 | $3.33 | 800 |
| 2022-03-23 | 3.40 | $3.36 | 1700 |
| 2022-03-22 | 3.40 | $3.38 | 4000 |
| 2022-03-21 | 3.41 | $3.43 | — |
| 2022-03-18 | 3.40 | $3.43 | 200 |
| 2022-03-17 | 3.39 | $3.35 | — |
| 2022-03-16 | 3.39 | $3.35 | 400 |
| 2022-03-15 | 3.40 | $3.24 | 5600 |
| 2022-03-14 | 3.43 | $3.25 | 2400 |
| 2022-03-11 | 3.46 | $3.37 | 2900 |
| 2022-03-10 | 3.47 | $3.41 | 1200 |
| 2022-03-09 | 3.48 | $3.41 | 3400 |
| 2022-03-08 | 3.48 | $3.40 | 1300 |
| 2022-03-07 | 3.49 | $3.36 | 6300 |
| 2022-03-04 | 3.51 | $3.48 | 5700 |
| 2022-03-03 | 3.50 | $3.48 | 1200 |
| 2022-03-02 | 3.49 | $3.46 | 4100 |
| 2022-03-01 | 3.49 | $3.47 | — |
| 2022-02-28 | 3.48 | $3.47 | 100 |
| 2022-02-25 | 3.47 | $3.50 | 3500 |
| 2022-02-24 | 3.44 | $3.42 | 3500 |
| 2022-02-23 | 3.44 | $3.47 | 300 |
| 2022-02-22 | 3.42 | $3.48 | 10000 |
| 2022-02-18 | 3.39 | $3.53 | 3000 |
| 2022-02-17 | 3.35 | $3.48 | 2200 |
| 2022-02-16 | 3.31 | $3.48 | 27400 |
| 2022-02-15 | 3.26 | $3.32 | 8200 |
| 2022-02-14 | 3.24 | $3.19 | 2000 |
| 2022-02-11 | 3.25 | $3.27 | 7100 |
| 2022-02-10 | 3.23 | $3.26 | — |
| 2022-02-09 | 3.22 | $3.26 | 3200 |
| 2022-02-08 | 3.21 | $3.22 | 100 |
| 2022-02-07 | 3.20 | $3.23 | 1500 |
| 2022-02-04 | 3.18 | $3.16 | — |
| 2022-02-03 | 3.18 | $3.16 | 39600 |
| 2022-02-02 | 3.18 | $3.17 | 13300 |
| 2022-02-01 | 3.18 | $3.22 | 14900 |
| 2022-01-31 | 3.16 | $3.20 | 7200 |
| 2022-01-28 | 3.15 | $3.17 | 3500 |
| 2022-01-27 | 3.14 | $3.10 | 11000 |
| 2022-01-26 | 3.14 | $3.14 | — |
| 2022-01-25 | 3.13 | $3.14 | — |
| 2022-01-24 | 3.13 | $3.14 | 6800 |
| 2022-01-21 | 3.12 | $3.23 | 12800 |
| 2022-01-20 | 3.09 | $3.45 | 13000 |
| 2022-01-19 | 3.01 | $3.21 | 19000 |
| 2022-01-18 | 2.97 | $3.11 | 22500 |
| 2022-01-14 | 2.94 | $2.96 | 6700 |
| 2022-01-13 | 2.94 | $3.02 | 4700 |
| 2022-01-12 | 2.92 | $3.01 | 3300 |
| 2022-01-11 | 2.91 | $2.94 | — |
| 2022-01-10 | 2.91 | $2.94 | 7000 |
| 2022-01-07 | 2.91 | $2.97 | 1000 |
| 2022-01-06 | 2.90 | $2.94 | 1200 |
| 2022-01-05 | 2.90 | $2.94 | 7500 |
| 2022-01-04 | 2.90 | $3.03 | 22400 |
| 2022-01-03 | 2.88 | $2.97 | — |
| 2021-12-31 | 2.87 | $2.97 | 7700 |
| 2021-12-30 | 2.85 | $2.96 | 2700 |
| 2021-12-29 | 2.84 | $2.92 | 12900 |
| 2021-12-28 | 2.84 | $2.97 | 35300 |
| 2021-12-27 | 2.83 | $2.99 | — |
| 2021-12-23 | 2.81 | $2.99 | 7700 |
| 2021-12-22 | 2.79 | $2.96 | 5400 |
| 2021-12-21 | 2.77 | $2.78 | 18300 |
| 2021-12-20 | 2.79 | $2.72 | 6300 |
| 2021-12-17 | 2.82 | $2.76 | 5600 |
| 2021-12-16 | 2.85 | $2.79 | 1600 |
| 2021-12-15 | 2.89 | $2.78 | 4700 |
| 2021-12-14 | 2.93 | $2.85 | 11300 |
| 2021-12-13 | 2.96 | $2.90 | 21600 |
| 2021-12-10 | 2.99 | $2.97 | 23200 |
| 2021-12-09 | 3.01 | $2.98 | 23000 |
| 2021-12-08 | 3.04 | $3.03 | 30200 |
| 2021-12-07 | 3.05 | $3.03 | 8700 |
| 2021-12-06 | 3.08 | $3.07 | 8100 |
| 2021-12-03 | 3.09 | $2.97 | 4400 |
| 2021-12-02 | 3.13 | $3.05 | 1100 |
| 2021-12-01 | 3.16 | $3.05 | 30300 |
| 2021-11-30 | 3.20 | $3.07 | 39700 |
| 2021-11-29 | 3.24 | $3.19 | 92800 |
| 2021-11-26 | 3.26 | $3.02 | 30300 |
| 2021-11-24 | 3.32 | $3.13 | 6400 |
| 2021-11-23 | 3.37 | $3.12 | 42800 |
| 2021-11-22 | 3.43 | $3.18 | 600 |
| 2021-11-19 | 3.48 | $3.25 | 4200 |
| 2021-11-18 | 3.53 | $3.41 | — |
| 2021-11-17 | 3.55 | $3.41 | — |
| 2021-11-16 | 3.58 | $3.41 | 3100 |
| 2021-11-15 | 3.61 | $3.50 | 1400 |
| 2021-11-12 | 3.62 | $3.49 | 200 |
| 2021-11-11 | 3.64 | $3.59 | 11700 |
| 2021-11-10 | 3.64 | $3.84 | 43100 |
| 2021-11-09 | 3.58 | $3.70 | 7600 |
| 2021-11-08 | 3.55 | $3.66 | 1300 |
| 2021-11-05 | 3.52 | $3.67 | 7400 |
| 2021-11-04 | 3.48 | $3.50 | 2900 |
| 2021-11-03 | 3.48 | $3.48 | 1900 |
| 2021-11-02 | 3.47 | $3.48 | 11700 |
| 2021-11-01 | 3.46 | $3.41 | 400 |
| 2021-10-29 | 3.47 | $3.40 | 2300 |
| 2021-10-28 | 3.48 | $3.43 | 7800 |
| 2021-10-27 | 3.48 | $3.46 | — |
| 2021-10-26 | 3.48 | $3.46 | 22400 |
| 2021-10-25 | 3.48 | $3.46 | 500 |
| 2021-10-22 | 3.48 | $3.46 | 500 |
| 2021-10-21 | 3.48 | $3.46 | 900 |
| 2021-10-20 | 3.47 | $3.49 | 8800 |
| 2021-10-19 | 3.46 | $3.50 | 5200 |
| 2021-10-18 | 3.45 | $3.46 | 2000 |
| 2021-10-15 | 3.44 | $3.47 | 100 |
| 2021-10-14 | 3.42 | $3.48 | 7000 |
| 2021-10-13 | 3.40 | $3.43 | 300 |
| 2021-10-12 | 3.39 | $3.43 | 65900 |
| 2021-10-11 | 3.38 | $3.33 | 500 |
| 2021-10-08 | 3.38 | $3.41 | — |
| 2021-10-07 | 3.37 | $3.41 | 11500 |
| 2021-10-06 | 3.36 | $3.37 | 6800 |
| 2021-10-05 | 3.35 | $3.39 | 1500 |
| 2021-10-04 | 3.34 | $3.40 | 23000 |
| 2021-10-01 | 3.33 | $3.40 | 4200 |
| 2021-09-30 | 3.31 | $3.39 | 9900 |
| 2021-09-29 | 3.29 | $3.37 | 7300 |
| 2021-09-28 | 3.27 | $3.39 | 2700 |
| 2021-09-27 | 3.24 | $3.43 | 5200 |
| 2021-09-24 | 3.20 | $3.40 | 10100 |
| 2021-09-23 | 3.16 | $3.22 | 2100 |
| 2021-09-22 | 3.15 | $3.15 | 12600 |
| 2021-09-21 | 3.16 | $3.10 | 2200 |
| 2021-09-20 | 3.18 | $3.10 | 14100 |
| 2021-09-17 | 3.20 | $3.16 | 5200 |
| 2021-09-16 | 3.21 | $3.19 | 2300 |
| 2021-09-15 | 3.21 | $3.22 | 4900 |
| 2021-09-14 | 3.22 | $3.17 | 5800 |
| 2021-09-13 | 3.23 | $3.27 | 9100 |
| 2021-09-10 | 3.23 | $3.21 | 500 |
| 2021-09-09 | 3.23 | $3.22 | 1000 |
| 2021-09-08 | 3.24 | $3.21 | 2600 |
| 2021-09-07 | 3.25 | $3.25 | 5600 |
| 2021-09-03 | 3.25 | $3.31 | 7200 |
| 2021-09-02 | 3.24 | $3.33 | 1300 |
| 2021-09-01 | 3.22 | $3.28 | 600 |
| 2021-08-31 | 3.21 | $3.29 | 3600 |
| 2021-08-30 | 3.20 | $3.23 | 3400 |
| 2021-08-27 | 3.20 | $3.24 | 2400 |
| 2021-08-26 | 3.20 | $3.24 | 800 |
| 2021-08-25 | 3.20 | $3.30 | 2200 |
| 2021-08-24 | 3.18 | $3.26 | 1500 |
| 2021-08-23 | 3.18 | $3.19 | 6300 |
| 2021-08-20 | 3.18 | $3.14 | 1800 |
| 2021-08-19 | 3.20 | $3.15 | 1700 |
| 2021-08-18 | 3.22 | $3.21 | 17900 |
| 2021-08-17 | 3.23 | $3.21 | 18400 |
| 2021-08-16 | 3.24 | $3.25 | 3100 |
| 2021-08-13 | 3.25 | $3.26 | 9900 |
| 2021-08-12 | 3.26 | $3.36 | 500 |
| 2021-08-11 | 3.24 | $3.39 | 10700 |
| 2021-08-10 | 3.22 | $3.33 | 7300 |
| 2021-08-09 | 3.21 | $3.19 | 5400 |
| 2021-08-06 | 3.22 | $3.23 | 2700 |
| 2021-08-05 | 3.24 | $3.22 | 1000 |
| 2021-08-04 | 3.25 | $3.16 | 2700 |
| 2021-08-03 | 3.28 | $3.23 | 900 |
| 2021-08-02 | 3.30 | $3.26 | 600 |
| 2021-07-30 | 3.32 | $3.31 | 23000 |
| 2021-07-29 | 3.33 | $3.34 | 2100 |
| 2021-07-28 | 3.34 | $3.32 | 400 |
| 2021-07-27 | 3.36 | $3.38 | — |
| 2021-07-26 | 3.36 | $3.38 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.45
2026-07-22
Close Price
$0.44
Vol: 25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
1.36
Maximum
3.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.45 | $0.44 | 25 |
| 2026-07-21 | 0.44 | $0.44 | 25 |
| 2026-07-20 | 0.44 | $0.44 | 25 |
| 2026-07-17 | 0.44 | $0.44 | 25 |
| 2026-07-16 | 0.44 | $0.44 | 25 |
| 2026-07-15 | 0.43 | $0.44 | 8500 |
| 2026-07-14 | 0.42 | $0.42 | 8500 |
| 2026-07-13 | 0.42 | $0.42 | 8500 |
| 2026-07-10 | 0.42 | $0.42 | 8500 |
| 2026-07-09 | 0.42 | $0.42 | 8500 |
| 2026-07-08 | 0.41 | $0.42 | 8500 |
| 2026-07-07 | 0.40 | $0.42 | — |
| 2026-07-06 | 0.40 | $0.42 | 8500 |
| 2026-07-02 | 0.39 | $0.43 | 24500 |
| 2026-07-01 | 0.37 | $0.37 | 9300 |
| 2026-06-30 | 0.37 | $0.37 | 9300 |
| 2026-06-29 | 0.37 | $0.37 | 9300 |
| 2026-06-26 | 0.37 | $0.37 | 9300 |
| 2026-06-25 | 0.37 | $0.37 | 9300 |
| 2026-06-24 | 0.37 | $0.37 | 9300 |
| 2026-06-23 | 0.37 | $0.37 | 9300 |
| 2026-06-22 | 0.36 | $0.37 | 9300 |
| 2026-06-18 | 0.36 | $0.37 | 9300 |
| 2026-06-17 | 0.36 | $0.36 | 9300 |
| 2026-06-16 | 0.36 | $0.36 | 35504 |
| 2026-06-15 | 0.37 | $0.42 | 154200 |
| 2026-06-12 | 0.35 | $0.36 | 4000 |
| 2026-06-11 | 0.35 | $0.36 | 4000 |
| 2026-06-10 | 0.35 | $0.36 | 6000 |
| 2026-06-09 | 0.35 | $0.37 | 53110 |
| 2026-06-08 | 0.35 | $0.33 | 89718 |
| 2026-06-05 | 0.36 | $0.35 | 2500 |
| 2026-06-04 | 0.36 | $0.35 | 51000 |
| 2026-06-03 | 0.37 | $0.36 | 36400 |
| 2026-06-02 | 0.38 | $0.36 | 12204 |
| 2026-06-01 | 0.38 | $0.36 | 38500 |
| 2026-05-29 | 0.39 | $0.38 | 2100 |
| 2026-05-28 | 0.39 | $0.38 | 31000 |
| 2026-05-27 | 0.40 | $0.38 | 23500 |
| 2026-05-26 | 0.40 | $0.38 | 23500 |
| 2026-05-22 | 0.41 | $0.38 | 6500 |
| 2026-05-21 | 0.41 | $0.34 | 4500 |
| 2026-05-20 | 0.43 | $0.42 | 12000 |
| 2026-05-19 | 0.43 | $0.42 | 12000 |
| 2026-05-18 | 0.43 | $0.42 | 12000 |
| 2026-05-15 | 0.43 | $0.42 | — |
| 2026-05-14 | 0.42 | $0.42 | 12000 |
| 2026-05-13 | 0.42 | $0.42 | 14530 |
| 2026-05-12 | 0.41 | $0.42 | 40500 |
| 2026-05-11 | 0.40 | $0.42 | 55700 |
| 2026-05-08 | 0.39 | $0.41 | 98510 |
| 2026-05-07 | 0.38 | $0.40 | — |
| 2026-05-06 | 0.37 | $0.40 | 29500 |
| 2026-05-05 | 0.36 | $0.38 | 19500 |
| 2026-05-04 | 0.35 | $0.38 | 31900 |
| 2026-05-01 | 0.34 | $0.33 | 9500 |
| 2026-04-30 | 0.35 | $0.33 | 9500 |
| 2026-04-29 | 0.35 | $0.35 | 9500 |
| 2026-04-28 | 0.35 | $0.35 | 9500 |
| 2026-04-27 | 0.35 | $0.35 | 9500 |
| 2026-04-24 | 0.35 | $0.35 | 18030 |
| 2026-04-23 | 0.35 | $0.35 | 11 |
| 2026-04-22 | 0.35 | $0.35 | 3023 |
| 2026-04-21 | 0.34 | $0.35 | 3023 |
| 2026-04-20 | 0.34 | $0.35 | — |
| 2026-04-17 | 0.34 | $0.35 | 3023 |
| 2026-04-16 | 0.33 | $0.35 | 27524 |
| 2026-04-15 | 0.33 | $0.32 | 4600 |
| 2026-04-14 | 0.33 | $0.33 | 500 |
| 2026-04-13 | 0.33 | $0.33 | 500 |
| 2026-04-10 | 0.33 | $0.33 | 500 |
| 2026-04-09 | 0.33 | $0.33 | 500 |
| 2026-04-08 | 0.33 | $0.33 | — |
| 2026-04-07 | 0.33 | $0.33 | — |
| 2026-04-06 | 0.33 | $0.33 | 500 |
| 2026-04-02 | 0.33 | $0.33 | 8500 |
| 2026-04-01 | 0.33 | $0.33 | 500 |
| 2026-03-31 | 0.33 | $0.33 | 56700 |
| 2026-03-30 | 0.33 | $0.33 | 500 |
| 2026-03-27 | 0.34 | $0.33 | 15100 |
| 2026-03-26 | 0.34 | $0.35 | 2500 |
| 2026-03-25 | 0.34 | $0.35 | 3500 |
| 2026-03-24 | 0.33 | $0.32 | 11000 |
| 2026-03-23 | 0.34 | $0.33 | 54600 |
| 2026-03-20 | 0.34 | $0.34 | 9500 |
| 2026-03-19 | 0.34 | $0.34 | — |
| 2026-03-18 | 0.34 | $0.34 | 9500 |
| 2026-03-17 | 0.34 | $0.34 | 9500 |
| 2026-03-16 | 0.34 | $0.34 | 14600 |
| 2026-03-13 | 0.34 | $0.33 | 34045 |
| 2026-03-12 | 0.34 | $0.33 | 8400 |
| 2026-03-11 | 0.35 | $0.34 | 153 |
| 2026-03-10 | 0.35 | $0.34 | 1300 |
| 2026-03-09 | 0.35 | $0.35 | 153 |
| 2026-03-06 | 0.34 | $0.35 | — |
| 2026-03-05 | 0.34 | $0.35 | 3230 |
| 2026-03-04 | 0.34 | $0.35 | 12500 |
| 2026-03-03 | 0.34 | $0.35 | 153 |
| 2026-03-02 | 0.34 | $0.35 | 12000 |
| 2026-02-27 | 0.33 | $0.35 | 153 |
| 2026-02-26 | 0.33 | $0.35 | 153 |
| 2026-02-25 | 0.33 | $0.35 | 200 |
| 2026-02-24 | 0.32 | $0.34 | 5120 |
| 2026-02-23 | 0.32 | $0.31 | 153 |
| 2026-02-20 | 0.32 | $0.31 | 1800 |
| 2026-02-19 | 0.33 | $0.34 | — |
| 2026-02-18 | 0.32 | $0.34 | 10500 |
| 2026-02-17 | 0.32 | $0.33 | — |
| 2026-02-13 | 0.32 | $0.33 | 2000 |
| 2026-02-12 | 0.32 | $0.31 | — |
| 2026-02-11 | 0.33 | $0.31 | 700 |
| 2026-02-10 | 0.34 | $0.34 | 5200 |
| 2026-02-09 | 0.33 | $0.33 | 11500 |
| 2026-02-06 | 0.34 | $0.33 | — |
| 2026-02-05 | 0.34 | $0.33 | 10100 |
| 2026-02-04 | 0.35 | $0.35 | 8500 |
| 2026-02-03 | 0.35 | $0.35 | 500 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | 5000 |
| 2026-01-29 | 0.36 | $0.35 | 500 |
| 2026-01-28 | 0.36 | $0.35 | 2000 |
| 2026-01-27 | 0.36 | $0.35 | 2500 |
| 2026-01-26 | 0.36 | $0.35 | 2500 |
| 2026-01-23 | 0.37 | $0.35 | 2500 |
| 2026-01-22 | 0.37 | $0.35 | 3400 |
| 2026-01-21 | 0.37 | $0.36 | 31500 |
| 2026-01-20 | 0.37 | $0.37 | 3344 |
| 2026-01-16 | 0.37 | $0.36 | 2500 |
| 2026-01-15 | 0.37 | $0.36 | 2500 |
| 2026-01-14 | 0.37 | $0.36 | 2500 |
| 2026-01-13 | 0.37 | $0.36 | 2500 |
| 2026-01-12 | 0.38 | $0.36 | 3500 |
| 2026-01-09 | 0.38 | $0.36 | 2500 |
| 2026-01-08 | 0.37 | $0.36 | 2500 |
| 2026-01-07 | 0.37 | $0.35 | 2500 |
| 2026-01-06 | 0.37 | $0.35 | — |
| 2026-01-05 | 0.37 | $0.35 | 2500 |
| 2026-01-02 | 0.37 | $0.35 | 2500 |
| 2025-12-31 | 0.36 | $0.35 | 6800 |
| 2025-12-30 | 0.36 | $0.33 | 16800 |
| 2025-12-29 | 0.35 | $0.32 | 24129 |
| 2025-12-26 | 0.36 | $0.38 | 3000 |
| 2025-12-24 | 0.34 | $0.38 | 15000 |
| 2025-12-23 | 0.32 | $0.38 | 58800 |
| 2025-12-22 | 0.29 | $0.34 | 177200 |
| 2025-12-19 | 0.27 | $0.30 | 22109 |
| 2025-12-18 | 0.25 | $0.26 | 4000 |
| 2025-12-17 | 0.25 | $0.26 | 4000 |
| 2025-12-16 | 0.25 | $0.25 | 4000 |
| 2025-12-15 | 0.24 | $0.25 | 25900 |
| 2025-12-12 | 0.24 | $0.25 | 11134 |
| 2025-12-11 | 0.23 | $0.23 | 20900 |
| 2025-12-10 | 0.23 | $0.24 | — |
| 2025-12-09 | 0.23 | $0.24 | 14000 |
| 2025-12-08 | 0.23 | $0.23 | 2500 |
| 2025-12-05 | 0.23 | $0.23 | 2500 |
| 2025-12-04 | 0.23 | $0.23 | 3600 |
| 2025-12-03 | 0.23 | $0.23 | 5000 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 2500 |
| 2025-11-28 | 0.23 | $0.25 | 8700 |
| 2025-11-26 | 0.22 | $0.25 | 9100 |
| 2025-11-25 | 0.22 | $0.25 | 22500 |
| 2025-11-24 | 0.21 | $0.20 | 31025 |
| 2025-11-21 | 0.21 | $0.20 | 7300 |
| 2025-11-20 | 0.22 | $0.20 | 21020 |
| 2025-11-19 | 0.23 | $0.23 | 4000 |
| 2025-11-18 | 0.23 | $0.23 | 67300 |
| 2025-11-17 | 0.24 | $0.25 | 500 |
| 2025-11-14 | 0.23 | $0.25 | 500 |
| 2025-11-13 | 0.23 | $0.25 | 6300 |
| 2025-11-12 | 0.22 | $0.23 | 10000 |
| 2025-11-11 | 0.22 | $0.24 | 80800 |
| 2025-11-10 | 0.22 | $0.22 | 5000 |
| 2025-11-07 | 0.22 | $0.22 | 5000 |
| 2025-11-06 | 0.23 | $0.23 | 5000 |
| 2025-11-05 | 0.23 | $0.23 | 5000 |
| 2025-11-04 | 0.24 | $0.23 | 8000 |
| 2025-11-03 | 0.25 | $0.24 | 5000 |
| 2025-10-31 | 0.25 | $0.24 | 8000 |
| 2025-10-30 | 0.25 | $0.25 | 22500 |
| 2025-10-29 | 0.25 | $0.26 | 22500 |
| 2025-10-28 | 0.26 | $0.26 | 800 |
| 2025-10-27 | 0.26 | $0.26 | 200 |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | 8345 |
| 2025-10-22 | 0.27 | $0.26 | 8405 |
| 2025-10-21 | 0.27 | $0.27 | 3800 |
| 2025-10-20 | 0.27 | $0.27 | — |
| 2025-10-17 | 0.27 | $0.27 | — |
| 2025-10-16 | 0.27 | $0.27 | 5000 |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | 29000 |
| 2025-10-07 | 0.29 | $0.28 | 9600 |
| 2025-10-06 | 0.29 | $0.29 | 10500 |
| 2025-10-03 | 0.29 | $0.28 | 53300 |
| 2025-10-02 | 0.30 | $0.27 | 5623 |
| 2025-10-01 | 0.30 | $0.29 | 5500 |
| 2025-09-30 | 0.31 | $0.31 | — |
| 2025-09-29 | 0.31 | $0.31 | — |
| 2025-09-26 | 0.31 | $0.31 | — |
| 2025-09-25 | 0.31 | $0.31 | — |
| 2025-09-24 | 0.31 | $0.31 | — |
| 2025-09-23 | 0.30 | $0.31 | 6500 |
| 2025-09-22 | 0.30 | $0.31 | — |
| 2025-09-19 | 0.30 | $0.31 | 100 |
| 2025-09-18 | 0.30 | $0.30 | 1000 |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | 100 |
| 2025-09-15 | 0.30 | $0.31 | 15700 |
| 2025-09-12 | 0.29 | $0.28 | 1800 |
| 2025-09-11 | 0.30 | $0.31 | — |
| 2025-09-10 | 0.30 | $0.31 | 3000 |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.29 | $0.30 | — |
| 2025-09-05 | 0.29 | $0.30 | — |
| 2025-09-04 | 0.29 | $0.30 | 4504 |
| 2025-09-03 | 0.29 | $0.29 | — |
| 2025-09-02 | 0.29 | $0.29 | 2500 |
| 2025-08-29 | 0.29 | $0.29 | — |
| 2025-08-28 | 0.29 | $0.29 | 2500 |
| 2025-08-27 | 0.29 | $0.28 | — |
| 2025-08-26 | 0.29 | $0.28 | — |
| 2025-08-25 | 0.30 | $0.28 | 5000 |
| 2025-08-22 | 0.30 | $0.31 | 2500 |
| 2025-08-21 | 0.31 | $0.31 | 2500 |
| 2025-08-20 | 0.31 | $0.31 | 2500 |
| 2025-08-19 | 0.31 | $0.31 | 2600 |
| 2025-08-18 | 0.31 | $0.31 | 18500 |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | 10325 |
| 2025-08-13 | 0.31 | $0.31 | 30837 |
| 2025-08-12 | 0.32 | $0.30 | 11000 |
| 2025-08-11 | 0.32 | $0.32 | — |
| 2025-08-08 | 0.32 | $0.32 | — |
| 2025-08-07 | 0.32 | $0.32 | 300 |
| 2025-08-06 | 0.32 | $0.32 | — |
| 2025-08-05 | 0.33 | $0.32 | 7500 |
| 2025-08-04 | 0.33 | $0.33 | — |
| 2025-08-01 | 0.33 | $0.33 | 6500 |
| 2025-07-31 | 0.33 | $0.32 | 5200 |
| 2025-07-30 | 0.33 | $0.33 | — |
| 2025-07-29 | 0.33 | $0.32 | 11600 |
| 2025-07-28 | 0.33 | $0.34 | 2800 |
| 2025-07-25 | 0.33 | $0.33 | — |
| 2025-07-24 | 0.33 | $0.33 | 10000 |
| 2025-07-23 | 0.33 | $0.34 | 11000 |
| 2025-07-22 | 0.33 | $0.32 | 10000 |
| 2025-07-21 | 0.33 | $0.32 | 2100 |
| 2025-07-18 | 0.33 | $0.33 | 1200 |
| 2025-07-17 | 0.33 | $0.33 | 1200 |
| 2025-07-16 | 0.33 | $0.34 | 13900 |
| 2025-07-15 | 0.33 | $0.34 | 15000 |
| 2025-07-14 | 0.33 | $0.32 | 22000 |
| 2025-07-11 | 0.33 | $0.34 | 19000 |
| 2025-07-10 | 0.33 | $0.34 | 19000 |
| 2025-07-09 | 0.33 | $0.34 | 19000 |
| 2025-07-08 | 0.33 | $0.34 | 19000 |
| 2025-07-07 | 0.32 | $0.33 | 19000 |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | 19000 |
| 2025-07-01 | 0.33 | $0.32 | — |
| 2025-06-30 | 0.33 | $0.32 | — |
| 2025-06-27 | 0.33 | $0.32 | 1000 |
| 2025-06-26 | 0.33 | $0.34 | 23600 |
| 2025-06-25 | 0.33 | $0.34 | — |
| 2025-06-24 | 0.33 | $0.34 | 1000 |
| 2025-06-23 | 0.33 | $0.34 | 15000 |
| 2025-06-20 | 0.33 | $0.34 | — |
| 2025-06-18 | 0.33 | $0.34 | — |
| 2025-06-17 | 0.33 | $0.34 | 100 |
| 2025-06-16 | 0.33 | $0.34 | — |
| 2025-06-13 | 0.33 | $0.34 | — |
| 2025-06-12 | 0.33 | $0.34 | — |
| 2025-06-11 | 0.33 | $0.34 | 200 |
| 2025-06-10 | 0.33 | $0.33 | — |
| 2025-06-09 | 0.33 | $0.33 | — |
| 2025-06-06 | 0.33 | $0.33 | 149 |
| 2025-06-05 | 0.34 | $0.35 | — |
| 2025-06-04 | 0.34 | $0.35 | 300 |
| 2025-06-03 | 0.33 | $0.33 | 15000 |
| 2025-06-02 | 0.34 | $0.32 | 17000 |
| 2025-05-30 | 0.35 | $0.33 | — |
| 2025-05-29 | 0.35 | $0.33 | — |
| 2025-05-28 | 0.36 | $0.33 | 40400 |
| 2025-05-27 | 0.37 | $0.37 | 20000 |
| 2025-05-23 | 0.37 | $0.36 | 37700 |
| 2025-05-22 | 0.38 | $0.37 | 100 |
| 2025-05-21 | 0.38 | $0.37 | 12000 |
| 2025-05-20 | 0.38 | $0.37 | 36000 |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | 2500 |
| 2025-05-09 | 0.38 | $0.38 | 400 |
| 2025-05-08 | 0.38 | $0.37 | 2500 |
| 2025-05-07 | 0.38 | $0.36 | 2500 |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.39 | $0.38 | — |
| 2025-05-01 | 0.39 | $0.38 | — |
| 2025-04-30 | 0.39 | $0.38 | 6500 |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.38 | $0.39 | 5000 |
| 2025-04-24 | 0.38 | $0.36 | — |
| 2025-04-23 | 0.38 | $0.36 | — |
| 2025-04-22 | 0.38 | $0.36 | 4900 |
| 2025-04-21 | 0.39 | $0.40 | — |
| 2025-04-17 | 0.38 | $0.40 | 19506 |
| 2025-04-16 | 0.38 | $0.38 | 110700 |
| 2025-04-15 | 0.37 | $0.44 | 61700 |
| 2025-04-14 | 0.35 | $0.39 | 51000 |
| 2025-04-11 | 0.34 | $0.34 | — |
| 2025-04-10 | 0.34 | $0.34 | 90000 |
| 2025-04-09 | 0.34 | $0.40 | 40500 |
| 2025-04-08 | 0.33 | $0.32 | 52500 |
| 2025-04-07 | 0.34 | $0.33 | 15000 |
| 2025-04-04 | 0.35 | $0.33 | 120800 |
| 2025-04-03 | 0.35 | $0.37 | — |
| 2025-04-02 | 0.35 | $0.37 | 19700 |
| 2025-04-01 | 0.35 | $0.34 | 9100 |
| 2025-03-31 | 0.36 | $0.39 | 900 |
| 2025-03-28 | 0.36 | $0.37 | 100 |
| 2025-03-27 | 0.36 | $0.37 | — |
| 2025-03-26 | 0.36 | $0.37 | 500 |
| 2025-03-25 | 0.36 | $0.36 | 10000 |
| 2025-03-24 | 0.36 | $0.37 | 107 |
| 2025-03-21 | 0.37 | $0.37 | 10000 |
| 2025-03-20 | 0.37 | $0.38 | — |
| 2025-03-19 | 0.37 | $0.38 | 15000 |
| 2025-03-18 | 0.38 | $0.38 | 300 |
| 2025-03-17 | 0.38 | $0.37 | 500 |
| 2025-03-14 | 0.39 | $0.39 | 200 |
| 2025-03-13 | 0.39 | $0.40 | — |
| 2025-03-12 | 0.39 | $0.40 | 15000 |
| 2025-03-11 | 0.40 | $0.41 | 25100 |
| 2025-03-10 | 0.40 | $0.43 | 9300 |
| 2025-03-07 | 0.40 | $0.38 | — |
| 2025-03-06 | 0.41 | $0.38 | 59800 |
| 2025-03-05 | 0.43 | $0.42 | — |
| 2025-03-04 | 0.44 | $0.42 | 23500 |
| 2025-03-03 | 0.45 | $0.45 | 4000 |
| 2025-02-28 | 0.45 | $0.45 | 4000 |
| 2025-02-27 | 0.45 | $0.45 | 5600 |
| 2025-02-26 | 0.46 | $0.47 | 700 |
| 2025-02-25 | 0.46 | $0.46 | 600 |
| 2025-02-24 | 0.46 | $0.45 | 700 |
| 2025-02-21 | 0.46 | $0.44 | 5900 |
| 2025-02-20 | 0.47 | $0.44 | 2500 |
| 2025-02-19 | 0.48 | $0.44 | — |
| 2025-02-18 | 0.49 | $0.44 | 2825 |
| 2025-02-14 | 0.51 | $0.50 | 200 |
| 2025-02-13 | 0.51 | $0.46 | 7125 |
| 2025-02-12 | 0.53 | $0.52 | 6000 |
| 2025-02-11 | 0.52 | $0.52 | 6000 |
| 2025-02-10 | 0.52 | $0.52 | 6000 |
| 2025-02-07 | 0.52 | $0.50 | 187000 |
| 2025-02-06 | 0.52 | $0.51 | 110700 |
| 2025-02-05 | 0.52 | $0.52 | 95200 |
| 2025-02-04 | 0.52 | $0.51 | 54500 |
| 2025-02-03 | 0.51 | $0.51 | 83500 |
| 2025-01-31 | 0.51 | $0.51 | — |
| 2025-01-30 | 0.50 | $0.50 | 3400 |
| 2025-01-29 | 0.50 | $0.49 | 2000 |
| 2025-01-28 | 0.50 | $0.53 | 283000 |
| 2025-01-27 | 0.48 | $0.51 | 311000 |
| 2025-01-24 | 0.46 | $0.44 | 7000 |
| 2025-01-23 | 0.47 | $0.47 | 71517 |
| 2025-01-22 | 0.47 | $0.46 | 45100 |
| 2025-01-21 | 0.46 | $0.43 | 24600 |
| 2025-01-17 | 0.47 | $0.46 | 34500 |
| 2025-01-16 | 0.47 | $0.45 | 15500 |
| 2025-01-15 | 0.47 | $0.44 | 41000 |
| 2025-01-14 | 0.47 | $0.45 | 68000 |
| 2025-01-13 | 0.47 | $0.46 | 20000 |
| 2025-01-10 | 0.47 | $0.44 | 14700 |
| 2025-01-08 | 0.47 | $0.46 | 7000 |
| 2025-01-07 | 0.46 | $0.45 | 156200 |
| 2025-01-06 | 0.46 | $0.45 | 41500 |
| 2025-01-03 | 0.45 | $0.47 | 14800 |
| 2025-01-02 | 0.44 | $0.47 | 10100 |
| 2024-12-31 | 0.42 | $0.49 | 23200 |
| 2024-12-30 | 0.39 | $0.45 | 8100 |
| 2024-12-27 | 0.37 | $0.43 | 22500 |
| 2024-12-26 | 0.35 | $0.39 | 26800 |
| 2024-12-24 | 0.34 | $0.39 | 16047 |
| 2024-12-23 | 0.33 | $0.35 | 43400 |
| 2024-12-20 | 0.32 | $0.32 | 53000 |
| 2024-12-19 | 0.33 | $0.33 | 35000 |
| 2024-12-18 | 0.33 | $0.34 | 15900 |
| 2024-12-17 | 0.34 | $0.34 | 58100 |
| 2024-12-16 | 0.34 | $0.34 | 3900 |
| 2024-12-13 | 0.34 | $0.34 | 9400 |
| 2024-12-12 | 0.35 | $0.36 | 51000 |
| 2024-12-11 | 0.35 | $0.36 | 100100 |
| 2024-12-10 | 0.35 | $0.36 | 16900 |
| 2024-12-09 | 0.35 | $0.35 | 7525 |
| 2024-12-06 | 0.35 | $0.36 | 3000 |
| 2024-12-05 | 0.35 | $0.38 | 13700 |
| 2024-12-04 | 0.35 | $0.38 | 80500 |
| 2024-12-03 | 0.34 | $0.37 | 29736 |
| 2024-12-02 | 0.34 | $0.34 | 98000 |
| 2024-11-29 | 0.35 | $0.34 | 25800 |
| 2024-11-27 | 0.36 | $0.35 | 13800 |
| 2024-11-26 | 0.37 | $0.35 | 27500 |
| 2024-11-25 | 0.38 | $0.37 | 27500 |
| 2024-11-22 | 0.39 | $0.36 | 92200 |
| 2024-11-21 | 0.40 | $0.37 | 56000 |
| 2024-11-20 | 0.42 | $0.42 | 22300 |
| 2024-11-19 | 0.43 | $0.44 | 14239 |
| 2024-11-18 | 0.42 | $0.42 | 51908 |
| 2024-11-15 | 0.43 | $0.44 | 43000 |
| 2024-11-14 | 0.43 | $0.43 | 2300 |
| 2024-11-13 | 0.43 | $0.45 | 2500 |
| 2024-11-12 | 0.43 | $0.45 | 64000 |
| 2024-11-11 | 0.43 | $0.45 | 32000 |
| 2024-11-08 | 0.42 | $0.44 | 2730 |
| 2024-11-07 | 0.42 | $0.42 | 124400 |
| 2024-11-06 | 0.43 | $0.44 | — |
| 2024-11-05 | 0.43 | $0.44 | 16500 |
| 2024-11-04 | 0.43 | $0.44 | 4500 |
| 2024-11-01 | 0.43 | $0.44 | 11700 |
| 2024-10-31 | 0.44 | $0.44 | 12600 |
| 2024-10-30 | 0.44 | $0.45 | 100 |
| 2024-10-29 | 0.44 | $0.44 | 3000 |
| 2024-10-28 | 0.45 | $0.44 | 5710 |
| 2024-10-25 | 0.46 | $0.45 | 5600 |
| 2024-10-24 | 0.47 | $0.45 | — |
| 2024-10-23 | 0.48 | $0.45 | 16700 |
| 2024-10-22 | 0.49 | $0.44 | 14900 |
| 2024-10-21 | 0.50 | $0.48 | — |
| 2024-10-18 | 0.51 | $0.48 | — |
| 2024-10-17 | 0.53 | $0.48 | 4500 |
| 2024-10-16 | 0.54 | $0.49 | 500 |
| 2024-10-15 | 0.55 | $0.52 | 1000 |
| 2024-10-14 | 0.55 | $0.52 | 1000 |
| 2024-10-11 | 0.56 | $0.52 | 10000 |
| 2024-10-10 | 0.56 | $0.53 | 6500 |
| 2024-10-09 | 0.57 | $0.54 | 2000 |
| 2024-10-08 | 0.56 | $0.54 | — |
| 2024-10-07 | 0.56 | $0.54 | — |
| 2024-10-04 | 0.56 | $0.54 | — |
| 2024-10-03 | 0.55 | $0.54 | 8600 |
| 2024-10-02 | 0.54 | $0.54 | 7400 |
| 2024-10-01 | 0.53 | $0.52 | 33000 |
| 2024-09-30 | 0.52 | $0.53 | 129 |
| 2024-09-27 | 0.51 | $0.51 | 16500 |
| 2024-09-26 | 0.49 | $0.51 | 27000 |
| 2024-09-25 | 0.48 | $0.48 | — |
| 2024-09-24 | 0.47 | $0.48 | 22838 |
| 2024-09-23 | 0.45 | $0.49 | 43700 |
| 2024-09-20 | 0.43 | $0.48 | 33600 |
| 2024-09-19 | 0.41 | $0.43 | 77100 |
| 2024-09-18 | 0.40 | $0.41 | 17900 |
| 2024-09-17 | 0.39 | $0.41 | 13900 |
| 2024-09-16 | 0.38 | $0.41 | 46000 |
| 2024-09-13 | 0.37 | $0.42 | 401000 |
| 2024-09-12 | 0.35 | $0.34 | 300 |
| 2024-09-11 | 0.35 | $0.34 | 97500 |
| 2024-09-10 | 0.35 | $0.34 | 42604 |
| 2024-09-09 | 0.36 | $0.36 | 25000 |
| 2024-09-06 | 0.36 | $0.35 | 5000 |
| 2024-09-05 | 0.36 | $0.34 | 2510 |
| 2024-09-04 | 0.36 | $0.36 | 3300 |
| 2024-09-03 | 0.36 | $0.35 | 5016 |
| 2024-08-30 | 0.36 | $0.38 | 32100 |
| 2024-08-29 | 0.35 | $0.35 | 4200 |
| 2024-08-28 | 0.35 | $0.35 | 23500 |
| 2024-08-27 | 0.35 | $0.36 | 16000 |
| 2024-08-26 | 0.35 | $0.36 | 24200 |
| 2024-08-23 | 0.35 | $0.35 | 13600 |
| 2024-08-22 | 0.35 | $0.36 | — |
| 2024-08-21 | 0.34 | $0.36 | 5000 |
| 2024-08-20 | 0.34 | $0.36 | 55300 |
| 2024-08-19 | 0.33 | $0.35 | 69820 |
| 2024-08-16 | 0.33 | $0.35 | 40000 |
| 2024-08-15 | 0.32 | $0.31 | 210 |
| 2024-08-14 | 0.33 | $0.32 | 5000 |
| 2024-08-13 | 0.33 | $0.32 | 5000 |
| 2024-08-12 | 0.34 | $0.32 | 5000 |
| 2024-08-09 | 0.35 | $0.33 | 9100 |
| 2024-08-08 | 0.35 | $0.34 | 35000 |
| 2024-08-07 | 0.36 | $0.35 | 65026 |
| 2024-08-06 | 0.36 | $0.34 | 7400 |
| 2024-08-05 | 0.36 | $0.39 | 5412 |
| 2024-08-02 | 0.35 | $0.37 | 115801 |
| 2024-08-01 | 0.35 | $0.37 | 12000 |
| 2024-07-31 | 0.35 | $0.37 | 77600 |
| 2024-07-30 | 0.34 | $0.35 | 14612 |
| 2024-07-29 | 0.34 | $0.34 | 2500 |
| 2024-07-26 | 0.34 | $0.34 | 530 |
| 2024-07-25 | 0.34 | $0.34 | 54100 |
| 2024-07-24 | 0.35 | $0.34 | 7500 |
| 2024-07-23 | 0.35 | $0.34 | 12500 |
| 2024-07-22 | 0.36 | $0.36 | 5836 |
| 2024-07-19 | 0.36 | $0.35 | 11000 |
| 2024-07-18 | 0.36 | $0.35 | 7370 |
| 2024-07-17 | 0.37 | $0.35 | 8300 |
| 2024-07-15 | 0.37 | $0.38 | 4000 |
| 2024-07-12 | 0.37 | $0.37 | 15700 |
| 2024-07-11 | 0.37 | $0.40 | 37754 |
| 2024-07-10 | 0.37 | $0.39 | 23421 |
| 2024-07-09 | 0.36 | $0.39 | 5314 |
| 2024-07-08 | 0.36 | $0.35 | 5950 |
| 2024-07-05 | 0.36 | $0.37 | 13200 |
| 2024-07-03 | 0.36 | $0.37 | 17314 |
| 2024-07-01 | 0.37 | $0.36 | 13703 |
| 2024-06-28 | 0.37 | $0.36 | 21500 |
| 2024-06-27 | 0.38 | $0.36 | 21110 |
| 2024-06-26 | 0.38 | $0.37 | 20550 |
| 2024-06-25 | 0.39 | $0.37 | 68000 |
| 2024-06-24 | 0.39 | $0.43 | 87000 |
| 2024-06-21 | 0.38 | $0.38 | 2000 |
| 2024-06-20 | 0.39 | $0.41 | 78205 |
| 2024-06-18 | 0.38 | $0.37 | 17500 |
| 2024-06-17 | 0.39 | $0.37 | 22505 |
| 2024-06-14 | 0.40 | $0.38 | 31095 |
| 2024-06-13 | 0.41 | $0.40 | 30500 |
| 2024-06-12 | 0.41 | $0.38 | 20725 |
| 2024-06-11 | 0.42 | $0.42 | 31070 |
| 2024-06-10 | 0.42 | $0.43 | 11500 |
| 2024-06-07 | 0.41 | $0.38 | 6200 |
| 2024-06-06 | 0.42 | $0.44 | 100 |
| 2024-06-03 | 0.42 | $0.46 | 3210 |
| 2024-05-31 | 0.40 | $0.44 | 15855 |
| 2024-05-30 | 0.39 | $0.41 | 3100 |
| 2024-05-29 | 0.39 | $0.38 | 1000 |
| 2024-05-28 | 0.40 | $0.41 | 100 |
| 2024-05-24 | 0.40 | $0.42 | 20000 |
| 2024-05-23 | 0.40 | $0.40 | 583590 |
| 2024-05-22 | 0.40 | $0.38 | 6770 |
| 2024-05-21 | 0.41 | $0.41 | 2000 |
| 2024-05-20 | 0.41 | $0.40 | 46500 |
| 2024-05-16 | 0.42 | $0.40 | 3000 |
| 2024-05-15 | 0.43 | $0.40 | 61800 |
| 2024-05-13 | 0.44 | $0.38 | 29600 |
| 2024-05-10 | 0.46 | $0.41 | 29400 |
| 2024-05-08 | 0.47 | $0.42 | 29578 |
| 2024-05-02 | 0.48 | $0.46 | 1002 |
| 2024-05-01 | 0.49 | $0.48 | 407 |
| 2024-04-30 | 0.48 | $0.51 | 150 |
| 2024-04-29 | 0.47 | $0.48 | 45000 |
| 2024-04-26 | 0.47 | $0.49 | 3018 |
| 2024-04-25 | 0.46 | $0.48 | 74000 |
| 2024-04-24 | 0.45 | $0.47 | 1000 |
| 2024-04-23 | 0.44 | $0.49 | 37880 |
| 2024-04-22 | 0.43 | $0.51 | 28300 |
| 2024-04-19 | 0.41 | $0.45 | 1000 |
| 2024-04-18 | 0.40 | $0.38 | 21067 |
| 2024-04-16 | 0.41 | $0.41 | 6192 |
| 2024-04-15 | 0.41 | $0.39 | 9430 |
| 2024-04-12 | 0.43 | $0.41 | 401 |
| 2024-04-11 | 0.44 | $0.44 | 7882 |
| 2024-04-10 | 0.44 | $0.44 | 14500 |
| 2024-04-05 | 0.45 | $0.47 | 2500 |
| 2024-04-04 | 0.44 | $0.47 | 4703 |
| 2024-04-03 | 0.44 | $0.46 | 10100 |
| 2024-04-02 | 0.44 | $0.46 | 5000 |
| 2024-04-01 | 0.44 | $0.46 | 4845 |
| 2024-03-28 | 0.44 | $0.44 | 43350 |
| 2024-03-27 | 0.45 | $0.46 | 42710 |
| 2024-03-26 | 0.45 | $0.46 | 38533 |
| 2024-03-25 | 0.46 | $0.50 | 6200 |
| 2024-03-22 | 0.45 | $0.50 | 360 |
| 2024-03-21 | 0.45 | $0.49 | 68600 |
| 2024-03-20 | 0.45 | $0.49 | 153327 |
| 2024-03-19 | 0.44 | $0.49 | 15712 |
| 2024-03-15 | 0.44 | $0.48 | 100 |
| 2024-03-14 | 0.44 | $0.47 | 272 |
| 2024-03-13 | 0.45 | $0.50 | 5000 |
| 2024-03-12 | 0.45 | $0.46 | 516 |
| 2024-03-11 | 0.47 | $0.44 | 42218 |
| 2024-03-08 | 0.49 | $0.45 | 123320 |
| 2024-03-07 | 0.52 | $0.46 | 35000 |
| 2024-03-06 | 0.55 | $0.46 | 56035 |
| 2024-03-05 | 0.59 | $0.55 | 2064 |
| 2024-03-04 | 0.61 | $0.55 | 21100 |
| 2024-03-01 | 0.63 | $0.56 | 7840 |
| 2024-02-29 | 0.65 | $0.62 | 19341 |
| 2024-02-28 | 0.66 | $0.65 | 400 |
| 2024-02-27 | 0.67 | $0.64 | 6000 |
| 2024-02-26 | 0.67 | $0.64 | 14354 |
| 2024-02-23 | 0.68 | $0.65 | 500 |
| 2024-02-22 | 0.68 | $0.68 | 17200 |
| 2024-02-21 | 0.68 | $0.67 | 2000 |
| 2024-02-20 | 0.68 | $0.67 | 6112 |
| 2024-02-16 | 0.68 | $0.69 | 2005 |
| 2024-02-15 | 0.67 | $0.67 | — |
| 2024-02-14 | 0.67 | $0.67 | 3310 |
| 2024-02-13 | 0.67 | $0.68 | 7096 |
| 2024-02-12 | 0.66 | $0.66 | 12163 |
| 2024-02-09 | 0.66 | $0.69 | 35340 |
| 2024-02-08 | 0.64 | $0.65 | 7350 |
| 2024-02-07 | 0.64 | $0.61 | 2794 |
| 2024-02-06 | 0.65 | $0.62 | — |
| 2024-02-05 | 0.65 | $0.62 | 2400 |
| 2024-02-02 | 0.66 | $0.61 | 30660 |
| 2024-02-01 | 0.67 | $0.64 | 12395 |
| 2024-01-31 | 0.67 | $0.63 | 500 |
| 2024-01-30 | 0.68 | $0.64 | — |
| 2024-01-29 | 0.68 | $0.64 | 2730 |
| 2024-01-26 | 0.68 | $0.66 | 120 |
| 2024-01-25 | 0.68 | $0.66 | — |
| 2024-01-24 | 0.68 | $0.66 | 22850 |
| 2024-01-23 | 0.67 | $0.65 | 28108 |
| 2024-01-22 | 0.67 | $0.64 | 7224 |
| 2024-01-19 | 0.67 | $0.65 | 29921 |
| 2024-01-18 | 0.67 | $0.64 | 18310 |
| 2024-01-17 | 0.66 | $0.63 | 9550 |
| 2024-01-16 | 0.66 | $0.62 | 500 |
| 2024-01-12 | 0.66 | $0.62 | 26020 |
| 2024-01-11 | 0.66 | $0.61 | 28110 |
| 2024-01-10 | 0.66 | $0.61 | 150 |
| 2024-01-09 | 0.66 | $0.61 | 7958 |
| 2024-01-08 | 0.66 | $0.63 | 22299 |
| 2024-01-05 | 0.65 | $0.65 | 57025 |
| 2024-01-04 | 0.63 | $0.64 | 14797 |
| 2024-01-03 | 0.62 | $0.65 | 131654 |
| 2024-01-02 | 0.59 | $0.65 | 1700 |
| 2023-12-29 | 0.56 | $0.64 | 89753 |
| 2023-12-28 | 0.53 | $0.55 | 28122 |
| 2023-12-27 | 0.51 | $0.53 | 40556 |
| 2023-12-26 | 0.51 | $0.54 | 17567 |
| 2023-12-22 | 0.49 | $0.53 | 86691 |
| 2023-12-21 | 0.48 | $0.51 | 53024 |
| 2023-12-20 | 0.47 | $0.50 | 24107 |
| 2023-12-19 | 0.46 | $0.50 | 71225 |
| 2023-12-18 | 0.45 | $0.49 | 22212 |
| 2023-12-15 | 0.44 | $0.50 | 13509 |
| 2023-12-14 | 0.43 | $0.51 | 22150 |
| 2023-12-13 | 0.42 | $0.48 | 9308 |
| 2023-12-12 | 0.41 | $0.43 | 7083 |
| 2023-12-11 | 0.42 | $0.44 | 34191 |
| 2023-12-08 | 0.42 | $0.45 | 23500 |
| 2023-12-07 | 0.43 | $0.48 | 132453 |
| 2023-12-06 | 0.43 | $0.49 | 18860 |
| 2023-12-05 | 0.43 | $0.50 | 31800 |
| 2023-12-04 | 0.44 | $0.50 | 52405 |
| 2023-12-01 | 0.44 | $0.52 | 42235 |
| 2023-11-30 | 0.44 | $0.50 | 32789 |
| 2023-11-29 | 0.45 | $0.50 | 8115 |
| 2023-11-28 | 0.46 | $0.53 | 42993 |
| 2023-11-27 | 0.47 | $0.54 | 18834 |
| 2023-11-24 | 0.48 | $0.55 | — |
| 2023-11-22 | 0.49 | $0.55 | 27000 |
| 2023-11-21 | 0.51 | $0.56 | 9050 |
| 2023-11-20 | 0.53 | $0.59 | 29520 |
| 2023-11-17 | 0.55 | $0.64 | 6800 |
| 2023-11-16 | 0.57 | $0.61 | 6075 |
| 2023-11-15 | 0.60 | $0.63 | 30500 |
| 2023-11-14 | 0.63 | $0.59 | 12485 |
| 2023-11-13 | 0.68 | $0.54 | 38900 |
| 2023-11-10 | 0.77 | $0.55 | 67950 |
| 2023-11-09 | 0.87 | $0.64 | 55550 |
| 2023-11-08 | 0.97 | $0.66 | 93847 |
| 2023-11-07 | 1.09 | $1.08 | 27300 |
| 2023-11-06 | 1.10 | $1.08 | 8300 |
| 2023-11-03 | 1.11 | $1.16 | 8200 |
| 2023-11-02 | 1.11 | $1.15 | 6400 |
| 2023-11-01 | 1.10 | $1.07 | 230 |
| 2023-10-31 | 1.12 | $1.05 | 35440 |
| 2023-10-30 | 1.15 | $1.18 | 7500 |
| 2023-10-27 | 1.14 | $1.08 | 1100 |
| 2023-10-26 | 1.17 | $1.18 | 794 |
| 2023-10-25 | 1.17 | $1.20 | 1405 |
| 2023-10-24 | 1.17 | $1.22 | 3500 |
| 2023-10-23 | 1.16 | $1.22 | 2700 |
| 2023-10-20 | 1.15 | $1.00 | 5000 |
| 2023-10-19 | 1.21 | $1.25 | 1500 |
| 2023-10-18 | 1.20 | $1.25 | 21600 |
| 2023-10-17 | 1.20 | $1.24 | 600 |
| 2023-10-16 | 1.19 | $1.24 | 300 |
| 2023-10-13 | 1.19 | $1.24 | 3100 |
| 2023-10-12 | 1.18 | $1.19 | 30400 |
| 2023-10-11 | 1.20 | $1.31 | 1000 |
| 2023-10-10 | 1.17 | $1.28 | 10500 |
| 2023-10-09 | 1.16 | $1.21 | 600 |
| 2023-10-06 | 1.16 | $1.18 | 3900 |
| 2023-10-05 | 1.18 | $1.15 | 11700 |
| 2023-10-04 | 1.21 | $1.16 | 38300 |
| 2023-10-03 | 1.25 | $1.18 | 30600 |
| 2023-10-02 | 1.29 | $1.25 | 48300 |
| 2023-09-29 | 1.32 | $1.29 | 21700 |
| 2023-09-28 | 1.34 | $1.36 | 2300 |
| 2023-09-27 | 1.35 | $1.34 | 400 |
| 2023-09-26 | 1.37 | $1.34 | 6100 |
| 2023-09-25 | 1.39 | $1.38 | 6000 |
| 2023-09-22 | 1.41 | $1.40 | 2800 |
| 2023-09-21 | 1.43 | $1.45 | 2500 |
| 2023-09-20 | 1.43 | $1.51 | 3800 |
| 2023-09-19 | 1.42 | $1.49 | 50400 |
| 2023-09-18 | 1.41 | $1.47 | 300 |
| 2023-09-15 | 1.40 | $1.47 | 53600 |
| 2023-09-14 | 1.40 | $1.38 | 900 |
| 2023-09-13 | 1.43 | $1.38 | 57500 |
| 2023-09-12 | 1.47 | $1.41 | 37000 |
| 2023-09-11 | 1.50 | $1.50 | 11600 |
| 2023-09-08 | 1.52 | $1.50 | 11000 |
| 2023-09-07 | 1.54 | $1.49 | 17300 |
| 2023-09-06 | 1.56 | $1.53 | 13100 |
| 2023-09-05 | 1.59 | $1.58 | 17000 |
| 2023-09-01 | 1.60 | $1.54 | 8200 |
| 2023-08-31 | 1.63 | $1.64 | 2600 |
| 2023-08-30 | 1.63 | $1.64 | 1600 |
| 2023-08-29 | 1.64 | $1.66 | 61900 |
| 2023-08-28 | 1.64 | $1.65 | 2000 |
| 2023-08-25 | 1.64 | $1.65 | 10700 |
| 2023-08-24 | 1.65 | $1.65 | 8900 |
| 2023-08-23 | 1.66 | $1.68 | 79900 |
| 2023-08-22 | 1.66 | $1.67 | 6800 |
| 2023-08-21 | 1.67 | $1.64 | 3300 |
| 2023-08-18 | 1.69 | $1.68 | 2300 |
| 2023-08-17 | 1.70 | $1.67 | 3400 |
| 2023-08-16 | 1.72 | $1.72 | 5400 |
| 2023-08-15 | 1.73 | $1.73 | 3200 |
| 2023-08-14 | 1.73 | $1.74 | 1300 |
| 2023-08-11 | 1.74 | $1.74 | — |
| 2023-08-10 | 1.74 | $1.74 | 5200 |
| 2023-08-09 | 1.75 | $1.74 | 1500 |
| 2023-08-08 | 1.75 | $1.74 | 500 |
| 2023-08-07 | 1.77 | $1.75 | — |
| 2023-08-04 | 1.77 | $1.75 | 10600 |
| 2023-08-03 | 1.79 | $1.75 | 3400 |
| 2023-08-02 | 1.80 | $1.75 | 7500 |
| 2023-08-01 | 1.82 | $1.80 | 300 |
| 2023-07-31 | 1.82 | $1.82 | 5600 |
| 2023-07-28 | 1.83 | $1.81 | 4000 |
| 2023-07-27 | 1.83 | $1.84 | 1600 |
| 2023-07-26 | 1.83 | $1.79 | 4000 |
| 2023-07-25 | 1.84 | $1.79 | 7300 |
| 2023-07-24 | 1.85 | $1.85 | 1000 |
| 2023-07-21 | 1.85 | $1.87 | 100 |
| 2023-07-20 | 1.84 | $1.86 | — |
| 2023-07-19 | 1.83 | $1.86 | 37600 |
| 2023-07-18 | 1.81 | $1.85 | 76700 |
| 2023-07-17 | 1.80 | $1.84 | 3300 |
| 2023-07-14 | 1.79 | $1.80 | 5900 |
| 2023-07-13 | 1.79 | $1.79 | 16800 |
| 2023-07-12 | 1.79 | $1.82 | 700 |
| 2023-07-11 | 1.79 | $1.79 | — |
| 2023-07-10 | 1.79 | $1.79 | 1700 |
| 2023-07-07 | 1.79 | $1.81 | 20600 |
| 2023-07-06 | 1.79 | $1.83 | 1100 |
| 2023-07-05 | 1.79 | $1.83 | 900 |
| 2023-07-03 | 1.78 | $1.70 | 8400 |
| 2023-06-30 | 1.81 | $1.81 | 6300 |
| 2023-06-29 | 1.81 | $1.78 | 25000 |
| 2023-06-28 | 1.82 | $1.81 | 4300 |
| 2023-06-27 | 1.83 | $1.83 | 2100 |
| 2023-06-26 | 1.83 | $1.84 | 12300 |
| 2023-06-23 | 1.82 | $1.80 | 2900 |
| 2023-06-22 | 1.83 | $1.81 | 9100 |
| 2023-06-21 | 1.84 | $1.81 | 2500 |
| 2023-06-20 | 1.85 | $1.86 | 1000 |
| 2023-06-16 | 1.85 | $1.86 | 10100 |
| 2023-06-15 | 1.85 | $1.88 | 15200 |
| 2023-06-14 | 1.84 | $1.81 | 2600 |
| 2023-06-13 | 1.85 | $1.83 | — |
| 2023-06-12 | 1.86 | $1.83 | 1800 |
| 2023-06-09 | 1.87 | $1.89 | 1300 |
| 2023-06-08 | 1.86 | $1.87 | 900 |
| 2023-06-07 | 1.85 | $1.88 | 66300 |
| 2023-06-06 | 1.84 | $1.88 | 22100 |
| 2023-06-05 | 1.83 | $1.86 | 55500 |
| 2023-06-02 | 1.83 | $1.86 | 500 |
| 2023-06-01 | 1.82 | $1.85 | 8000 |
| 2023-05-31 | 1.81 | $1.76 | 1000 |
| 2023-05-30 | 1.83 | $1.82 | 3900 |
| 2023-05-26 | 1.84 | $1.80 | — |
| 2023-05-25 | 1.86 | $1.80 | 1700 |
| 2023-05-24 | 1.87 | $1.82 | 2100 |
| 2023-05-23 | 1.89 | $1.85 | 500 |
| 2023-05-22 | 1.90 | $1.88 | 600 |
| 2023-05-19 | 1.90 | $1.89 | — |
| 2023-05-18 | 1.90 | $1.89 | — |
| 2023-05-17 | 1.90 | $1.89 | 1000 |
| 2023-05-16 | 1.89 | $1.87 | 4100 |
| 2023-05-15 | 1.90 | $1.89 | 2200 |
| 2023-05-12 | 1.89 | $1.88 | 300 |
| 2023-05-11 | 1.89 | $1.87 | — |
| 2023-05-10 | 1.89 | $1.87 | — |
| 2023-05-09 | 1.89 | $1.87 | 200 |
| 2023-05-08 | 1.89 | $1.90 | 3800 |
| 2023-05-05 | 1.88 | $1.90 | 18900 |
| 2023-05-04 | 1.87 | $1.83 | 1300 |
| 2023-05-03 | 1.87 | $1.85 | — |
| 2023-05-02 | 1.87 | $1.85 | 11300 |
| 2023-05-01 | 1.87 | $1.82 | 1600 |
| 2023-04-28 | 1.88 | $1.85 | 1000 |
| 2023-04-27 | 1.88 | $1.90 | 100 |
| 2023-04-26 | 1.87 | $1.91 | 700 |
| 2023-04-25 | 1.85 | $1.87 | 1300 |
| 2023-04-24 | 1.84 | $1.84 | 10100 |
| 2023-04-21 | 1.83 | $1.85 | — |
| 2023-04-20 | 1.82 | $1.85 | 1300 |
| 2023-04-19 | 1.80 | $1.82 | 2500 |
| 2023-04-18 | 1.79 | $1.82 | 2000 |
| 2023-04-17 | 1.78 | $1.83 | 4400 |
| 2023-04-14 | 1.77 | $1.83 | — |
| 2023-04-13 | 1.75 | $1.83 | 4700 |
| 2023-04-12 | 1.73 | $1.77 | — |
| 2023-04-11 | 1.72 | $1.77 | 200 |
| 2023-04-10 | 1.71 | $1.72 | — |
| 2023-04-06 | 1.72 | $1.72 | — |
| 2023-04-05 | 1.73 | $1.72 | 3100 |
| 2023-04-04 | 1.74 | $1.80 | — |
| 2023-04-03 | 1.73 | $1.80 | 21800 |
| 2023-03-31 | 1.72 | $1.74 | — |
| 2023-03-30 | 1.73 | $1.74 | 5600 |
| 2023-03-29 | 1.74 | $1.79 | 6300 |
| 2023-03-28 | 1.74 | $1.79 | 700 |
| 2023-03-27 | 1.74 | $1.80 | 1100 |
| 2023-03-24 | 1.73 | $1.69 | 400 |
| 2023-03-23 | 1.76 | $1.76 | 6000 |
| 2023-03-22 | 1.78 | $1.77 | 200 |
| 2023-03-21 | 1.80 | $1.79 | 200 |
| 2023-03-20 | 1.82 | $1.80 | 12700 |
| 2023-03-17 | 1.84 | $1.81 | 1100 |
| 2023-03-16 | 1.86 | $1.85 | — |
| 2023-03-15 | 1.88 | $1.85 | 5900 |
| 2023-03-14 | 1.89 | $1.88 | 19900 |
| 2023-03-13 | 1.91 | $1.88 | 23200 |
| 2023-03-10 | 1.93 | $1.94 | 38400 |
| 2023-03-09 | 1.93 | $1.94 | 7000 |
| 2023-03-08 | 1.94 | $1.92 | 6400 |
| 2023-03-07 | 1.95 | $1.93 | 3700 |
| 2023-03-06 | 1.96 | $1.99 | 12300 |
| 2023-03-03 | 1.96 | $2.01 | 45500 |
| 2023-03-02 | 1.95 | $2.01 | 21300 |
| 2023-03-01 | 1.95 | $1.97 | 8500 |
| 2023-02-28 | 1.95 | $1.99 | 1800 |
| 2023-02-27 | 1.95 | $1.95 | 3000 |
| 2023-02-24 | 1.96 | $1.95 | 300 |
| 2023-02-23 | 1.97 | $1.93 | 2200 |
| 2023-02-22 | 1.99 | $1.97 | 5400 |
| 2023-02-21 | 2.01 | $1.97 | 6000 |
| 2023-02-17 | 2.03 | $2.00 | 3100 |
| 2023-02-16 | 2.05 | $2.02 | 1900 |
| 2023-02-15 | 2.06 | $2.04 | 8100 |
| 2023-02-14 | 2.07 | $2.08 | — |
| 2023-02-13 | 2.07 | $2.08 | 100 |
| 2023-02-10 | 2.08 | $2.06 | 1500 |
| 2023-02-09 | 2.08 | $2.08 | 500 |
| 2023-02-08 | 2.09 | $2.05 | 2800 |
| 2023-02-07 | 2.10 | $2.05 | 8400 |
| 2023-02-06 | 2.11 | $2.05 | 14700 |
| 2023-02-03 | 2.13 | $2.09 | 500 |
| 2023-02-02 | 2.14 | $2.15 | 2900 |
| 2023-02-01 | 2.14 | $2.09 | 5400 |
| 2023-01-31 | 2.15 | $2.08 | 2400 |
| 2023-01-30 | 2.16 | $2.05 | 35400 |
| 2023-01-27 | 2.19 | $2.13 | 1000 |
| 2023-01-26 | 2.19 | $2.15 | 2100 |
| 2023-01-25 | 2.19 | $2.14 | 1000 |
| 2023-01-24 | 2.19 | $2.14 | — |
| 2023-01-23 | 2.20 | $2.14 | 300 |
| 2023-01-20 | 2.20 | $2.15 | — |
| 2023-01-19 | 2.19 | $2.15 | — |
| 2023-01-18 | 2.19 | $2.15 | — |
| 2023-01-17 | 2.18 | $2.15 | 19900 |
| 2023-01-13 | 2.17 | $2.19 | — |
| 2023-01-12 | 2.14 | $2.19 | 7100 |
| 2023-01-11 | 2.10 | $2.16 | 14600 |
| 2023-01-10 | 2.07 | $2.08 | 100 |
| 2023-01-09 | 2.05 | $2.08 | 3100 |
| 2023-01-06 | 2.03 | $2.06 | 700 |
| 2023-01-05 | 2.00 | $2.06 | 100 |
| 2023-01-04 | 1.98 | $2.00 | — |
| 2023-01-03 | 1.96 | $2.00 | 1800 |
| 2022-12-30 | 1.94 | $2.04 | 4500 |
| 2022-12-29 | 1.91 | $1.89 | 5000 |
| 2022-12-28 | 1.92 | $1.90 | 5100 |
| 2022-12-27 | 1.92 | $2.15 | 400 |
| 2022-12-23 | 1.85 | $1.93 | 14000 |
| 2022-12-22 | 1.83 | $1.94 | 6500 |
| 2022-12-21 | 1.80 | $1.95 | 2500 |
| 2022-12-20 | 1.77 | $1.83 | 24500 |
| 2022-12-19 | 1.76 | $1.76 | 5600 |
| 2022-12-16 | 1.78 | $1.78 | 12700 |
| 2022-12-15 | 1.81 | $1.80 | 69200 |
| 2022-12-14 | 1.83 | $1.77 | 37200 |
| 2022-12-13 | 1.86 | $1.82 | 16700 |
| 2022-12-12 | 1.89 | $1.81 | 5600 |
| 2022-12-09 | 1.93 | $1.80 | 21600 |
| 2022-12-08 | 1.98 | $1.92 | 15500 |
| 2022-12-07 | 2.01 | $1.97 | 17200 |
| 2022-12-06 | 2.03 | $2.00 | 3900 |
| 2022-12-05 | 2.04 | $2.00 | 2200 |
| 2022-12-02 | 2.05 | $2.05 | 12900 |
| 2022-12-01 | 2.06 | $2.04 | 22400 |
| 2022-11-30 | 2.06 | $2.06 | 2700 |
| 2022-11-29 | 2.07 | $2.06 | 4800 |
| 2022-11-28 | 2.07 | $2.04 | 400 |
| 2022-11-25 | 2.08 | $2.10 | 600 |
| 2022-11-23 | 2.07 | $2.03 | 6000 |
| 2022-11-22 | 2.08 | $2.03 | 1800 |
| 2022-11-21 | 2.10 | $2.01 | 100 |
| 2022-11-18 | 2.12 | $2.01 | 4400 |
| 2022-11-17 | 2.15 | $2.10 | 500 |
| 2022-11-16 | 2.16 | $2.11 | 10700 |
| 2022-11-15 | 2.17 | $2.17 | 47700 |
| 2022-11-14 | 2.16 | $2.15 | 600 |
| 2022-11-11 | 2.15 | $2.25 | 900 |
| 2022-11-10 | 2.11 | $2.20 | 17000 |
| 2022-11-09 | 2.08 | $2.05 | 4000 |
| 2022-11-08 | 2.09 | $2.11 | 1000 |
| 2022-11-07 | 2.08 | $2.07 | 5800 |
| 2022-11-04 | 2.08 | $2.06 | 300 |
| 2022-11-03 | 2.09 | $2.04 | 1600 |
| 2022-11-02 | 2.10 | $2.10 | 1800 |
| 2022-11-01 | 2.10 | $2.10 | 4200 |
| 2022-10-31 | 2.10 | $2.12 | 1600 |
| 2022-10-28 | 2.09 | $2.12 | 300 |
| 2022-10-27 | 2.08 | $2.13 | 1000 |
| 2022-10-26 | 2.06 | $2.12 | 500 |
| 2022-10-25 | 2.05 | $2.11 | 10000 |
| 2022-10-24 | 2.03 | $2.06 | 200 |
| 2022-10-21 | 2.03 | $2.10 | 400 |
| 2022-10-20 | 2.02 | $2.09 | 6000 |
| 2022-10-19 | 2.01 | $2.13 | 200 |
| 2022-10-18 | 1.98 | $2.08 | — |
| 2022-10-17 | 1.97 | $2.08 | 500 |
| 2022-10-14 | 1.96 | $2.07 | 500 |
| 2022-10-13 | 1.95 | $2.10 | 1800 |
| 2022-10-12 | 1.93 | $1.99 | — |
| 2022-10-11 | 1.94 | $1.99 | 5600 |
| 2022-10-10 | 1.96 | $2.03 | 100 |
| 2022-10-07 | 1.97 | $1.99 | 2800 |
| 2022-10-06 | 2.01 | $2.07 | 1300 |
| 2022-10-05 | 2.02 | $2.10 | 1000 |
| 2022-10-04 | 2.04 | $2.20 | 2700 |
| 2022-10-03 | 2.03 | $2.10 | 4000 |
| 2022-09-30 | 2.05 | $2.02 | 5800 |
| 2022-09-29 | 2.11 | $2.00 | 7100 |
| 2022-09-28 | 2.19 | $2.12 | 3000 |
| 2022-09-27 | 2.24 | $2.12 | 2800 |
| 2022-09-26 | 2.32 | $2.17 | 5600 |
| 2022-09-23 | 2.40 | $2.27 | 10200 |
| 2022-09-22 | 2.46 | $2.40 | 1700 |
| 2022-09-21 | 2.50 | $2.44 | 7600 |
| 2022-09-20 | 2.53 | $2.45 | 4200 |
| 2022-09-19 | 2.57 | $2.48 | 1400 |
| 2022-09-16 | 2.61 | $2.50 | 1100 |
| 2022-09-15 | 2.66 | $2.70 | — |
| 2022-09-14 | 2.65 | $2.70 | — |
| 2022-09-13 | 2.64 | $2.70 | — |
| 2022-09-12 | 2.62 | $2.70 | 1000 |
| 2022-09-09 | 2.61 | $2.65 | 6700 |
| 2022-09-08 | 2.60 | $2.57 | — |
| 2022-09-07 | 2.63 | $2.57 | 6000 |
| 2022-09-06 | 2.66 | $2.59 | 1000 |
| 2022-09-02 | 2.68 | $2.65 | — |
| 2022-09-01 | 2.70 | $2.65 | — |
| 2022-08-31 | 2.72 | $2.65 | — |
| 2022-08-30 | 2.74 | $2.65 | 13500 |
| 2022-08-29 | 2.77 | $2.78 | — |
| 2022-08-26 | 2.77 | $2.78 | 100 |
| 2022-08-25 | 2.76 | $2.74 | 600 |
| 2022-08-24 | 2.76 | $2.69 | — |
| 2022-08-23 | 2.78 | $2.69 | 6500 |
| 2022-08-22 | 2.81 | $2.73 | — |
| 2022-08-19 | 2.83 | $2.73 | 100 |
| 2022-08-18 | 2.84 | $2.79 | 2800 |
| 2022-08-17 | 2.85 | $2.80 | 18000 |
| 2022-08-16 | 2.85 | $2.83 | 13000 |
| 2022-08-15 | 2.83 | $2.81 | 12900 |
| 2022-08-12 | 2.83 | $2.84 | 3000 |
| 2022-08-11 | 2.80 | $2.85 | — |
| 2022-08-10 | 2.77 | $2.85 | 10900 |
| 2022-08-09 | 2.74 | $2.67 | — |
| 2022-08-08 | 2.75 | $2.67 | 1000 |
| 2022-08-05 | 2.76 | $2.66 | 400 |
| 2022-08-04 | 2.78 | $2.75 | — |
| 2022-08-03 | 2.77 | $2.75 | — |
| 2022-08-02 | 2.76 | $2.75 | — |
| 2022-08-01 | 2.74 | $2.75 | — |
| 2022-07-29 | 2.73 | $2.75 | 100 |
| 2022-07-28 | 2.70 | $2.76 | 2000 |
| 2022-07-27 | 2.67 | $2.68 | 100 |
| 2022-07-26 | 2.66 | $2.67 | 600 |
| 2022-07-25 | 2.64 | $2.69 | 1100 |
| 2022-07-22 | 2.62 | $2.68 | 100 |
| 2022-07-21 | 2.59 | $2.67 | 1100 |
| 2022-07-20 | 2.56 | $2.66 | 1100 |
| 2022-07-19 | 2.53 | $2.65 | 1000 |
| 2022-07-18 | 2.50 | $2.62 | 5000 |
| 2022-07-15 | 2.46 | $2.51 | — |
| 2022-07-14 | 2.46 | $2.51 | — |
| 2022-07-13 | 2.46 | $2.51 | 2000 |
| 2022-07-12 | 2.46 | $2.50 | — |
| 2022-07-11 | 2.46 | $2.50 | 800 |
| 2022-07-08 | 2.46 | $2.58 | 100 |
| 2022-07-07 | 2.44 | $2.52 | 400 |
| 2022-07-06 | 2.44 | $2.41 | 2100 |
| 2022-07-05 | 2.48 | $2.47 | 200 |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.53 | $2.50 | 1600 |
| 2022-06-29 | 2.56 | $2.63 | — |
| 2022-06-28 | 2.55 | $2.63 | 100 |
| 2022-06-27 | 2.55 | $2.61 | 100 |
| 2022-06-24 | 2.56 | $2.64 | 200 |
| 2022-06-23 | 2.56 | $2.55 | 1400 |
| 2022-06-22 | 2.59 | $2.55 | 8700 |
| 2022-06-21 | 2.63 | $2.64 | 700 |
| 2022-06-17 | 2.65 | $2.52 | 6600 |
| 2022-06-16 | 2.71 | $2.52 | 1400 |
| 2022-06-15 | 2.79 | $2.65 | — |
| 2022-06-14 | 2.85 | $2.65 | 2500 |
| 2022-06-13 | 2.93 | $2.80 | 500 |
| 2022-06-10 | 2.97 | $2.82 | 10300 |
| 2022-06-09 | 3.01 | $2.92 | 13100 |
| 2022-06-08 | 3.03 | $2.96 | 7000 |
| 2022-06-07 | 3.05 | $3.06 | — |
| 2022-06-06 | 3.03 | $3.06 | — |
| 2022-06-03 | 3.01 | $3.06 | — |
| 2022-06-02 | 2.99 | $3.06 | — |
| 2022-06-01 | 2.96 | $3.06 | 400 |
| 2022-05-31 | 2.93 | $3.02 | 400 |
| 2022-05-27 | 2.90 | $3.02 | 2000 |
| 2022-05-26 | 2.86 | $2.94 | 22800 |
| 2022-05-25 | 2.85 | $2.90 | 1100 |
| 2022-05-24 | 2.84 | $2.92 | 6700 |
| 2022-05-23 | 2.83 | $2.80 | 3000 |
| 2022-05-20 | 2.85 | $2.80 | 9700 |
| 2022-05-19 | 2.88 | $2.92 | 900 |
| 2022-05-18 | 2.87 | $2.93 | 700 |
| 2022-05-17 | 2.87 | $2.96 | 1400 |
| 2022-05-16 | 2.86 | $2.92 | 10400 |
| 2022-05-13 | 2.86 | $2.92 | 5800 |
| 2022-05-12 | 2.85 | $2.88 | 600 |
| 2022-05-11 | 2.87 | $2.84 | 3800 |
| 2022-05-10 | 2.90 | $2.86 | 2000 |
| 2022-05-09 | 2.93 | $2.87 | 3700 |
| 2022-05-06 | 2.97 | $3.02 | — |
| 2022-05-05 | 2.97 | $3.02 | 8800 |
| 2022-05-04 | 2.97 | $2.93 | — |
| 2022-05-03 | 3.00 | $2.93 | — |
| 2022-05-02 | 3.04 | $2.93 | 6300 |
| 2022-04-29 | 3.09 | $3.04 | 500 |
| 2022-04-28 | 3.12 | $3.08 | 700 |
| 2022-04-27 | 3.14 | $3.16 | 55000 |
| 2022-04-26 | 3.14 | $3.10 | 100 |
| 2022-04-25 | 3.16 | $3.23 | — |
| 2022-04-22 | 3.14 | $3.23 | — |
| 2022-04-21 | 3.12 | $3.23 | — |
| 2022-04-20 | 3.10 | $3.23 | 7800 |
| 2022-04-19 | 3.07 | $3.21 | 5100 |
| 2022-04-18 | 3.05 | $3.10 | 25100 |
| 2022-04-14 | 3.05 | $3.13 | 500 |
| 2022-04-13 | 3.05 | $3.08 | 2200 |
| 2022-04-12 | 3.07 | $3.04 | 3200 |
| 2022-04-11 | 3.10 | $3.05 | 600 |
| 2022-04-08 | 3.15 | $3.02 | 800 |
| 2022-04-07 | 3.21 | $3.09 | 24900 |
| 2022-04-06 | 3.26 | $3.19 | 300 |
| 2022-04-05 | 3.30 | $3.25 | 2100 |
| 2022-04-04 | 3.32 | $3.28 | 700 |
| 2022-04-01 | 3.34 | $3.32 | 3300 |
| 2022-03-31 | 3.35 | $3.36 | — |
| 2022-03-30 | 3.35 | $3.36 | 2000 |
| 2022-03-29 | 3.35 | $3.45 | 71500 |
| 2022-03-28 | 3.33 | $3.30 | 600 |
| 2022-03-25 | 3.34 | $3.33 | — |
| 2022-03-24 | 3.35 | $3.33 | 800 |
| 2022-03-23 | 3.37 | $3.36 | 1700 |
| 2022-03-22 | 3.37 | $3.38 | 4000 |
| 2022-03-21 | 3.37 | $3.43 | — |
| 2022-03-18 | 3.36 | $3.43 | 200 |
| 2022-03-17 | 3.34 | $3.35 | — |
| 2022-03-16 | 3.35 | $3.35 | 400 |
| 2022-03-15 | 3.35 | $3.24 | 5600 |
| 2022-03-14 | 3.39 | $3.25 | 2400 |
| 2022-03-11 | 3.44 | $3.37 | 2900 |
| 2022-03-10 | 3.46 | $3.41 | 1200 |
| 2022-03-09 | 3.47 | $3.41 | 3400 |
| 2022-03-08 | 3.48 | $3.40 | 1300 |
| 2022-03-07 | 3.50 | $3.36 | 6300 |
| 2022-03-04 | 3.53 | $3.48 | 5700 |
| 2022-03-03 | 3.53 | $3.48 | 1200 |
| 2022-03-02 | 3.52 | $3.46 | 4100 |
| 2022-03-01 | 3.52 | $3.47 | — |
| 2022-02-28 | 3.52 | $3.47 | 100 |
| 2022-02-25 | 3.51 | $3.50 | 3500 |
| 2022-02-24 | 3.49 | $3.42 | 3500 |
| 2022-02-23 | 3.49 | $3.47 | 300 |
| 2022-02-22 | 3.48 | $3.48 | 10000 |
| 2022-02-18 | 3.45 | $3.53 | 3000 |
| 2022-02-17 | 3.40 | $3.48 | 2200 |
| 2022-02-16 | 3.35 | $3.48 | 27400 |
| 2022-02-15 | 3.29 | $3.32 | 8200 |
| 2022-02-14 | 3.27 | $3.19 | 2000 |
| 2022-02-11 | 3.28 | $3.27 | 7100 |
| 2022-02-10 | 3.27 | $3.26 | — |
| 2022-02-09 | 3.26 | $3.26 | 3200 |
| 2022-02-08 | 3.24 | $3.22 | 100 |
| 2022-02-07 | 3.23 | $3.23 | 1500 |
| 2022-02-04 | 3.22 | $3.16 | — |
| 2022-02-03 | 3.23 | $3.16 | 39600 |
| 2022-02-02 | 3.23 | $3.17 | 13300 |
| 2022-02-01 | 3.24 | $3.22 | 14900 |
| 2022-01-31 | 3.22 | $3.20 | 7200 |
| 2022-01-28 | 3.21 | $3.17 | 3500 |
| 2022-01-27 | 3.20 | $3.10 | 11000 |
| 2022-01-26 | 3.22 | $3.14 | — |
| 2022-01-25 | 3.22 | $3.14 | — |
| 2022-01-24 | 3.22 | $3.14 | 6800 |
| 2022-01-21 | 3.22 | $3.23 | 12800 |
| 2022-01-20 | 3.19 | $3.45 | 13000 |
| 2022-01-19 | 3.08 | $3.21 | 19000 |
| 2022-01-18 | 3.02 | $3.11 | 22500 |
| 2022-01-14 | 2.99 | $2.96 | 6700 |
| 2022-01-13 | 2.99 | $3.02 | 4700 |
| 2022-01-12 | 2.97 | $3.01 | 3300 |
| 2022-01-11 | 2.95 | $2.94 | — |
| 2022-01-10 | 2.95 | $2.94 | 7000 |
| 2022-01-07 | 2.95 | $2.97 | 1000 |
| 2022-01-06 | 2.95 | $2.94 | 1200 |
| 2022-01-05 | 2.94 | $2.94 | 7500 |
| 2022-01-04 | 2.94 | $3.03 | 22400 |
| 2022-01-03 | 2.91 | $2.97 | — |
| 2021-12-31 | 2.90 | $2.97 | 7700 |
| 2021-12-30 | 2.88 | $2.96 | 2700 |
| 2021-12-29 | 2.86 | $2.92 | 12900 |
| 2021-12-28 | 2.85 | $2.97 | 35300 |
| 2021-12-27 | 2.82 | $2.99 | — |
| 2021-12-23 | 2.79 | $2.99 | 7700 |
| 2021-12-22 | 2.74 | $2.96 | 5400 |
| 2021-12-21 | 2.70 | $2.78 | 18300 |
| 2021-12-20 | 2.71 | $2.72 | 6300 |
| 2021-12-17 | 2.75 | $2.76 | 5600 |
| 2021-12-16 | 2.78 | $2.79 | 1600 |
| 2021-12-15 | 2.81 | $2.78 | 4700 |
| 2021-12-14 | 2.86 | $2.85 | 11300 |
| 2021-12-13 | 2.89 | $2.90 | 21600 |
| 2021-12-10 | 2.92 | $2.97 | 23200 |
| 2021-12-09 | 2.94 | $2.98 | 23000 |
| 2021-12-08 | 2.96 | $3.03 | 30200 |
| 2021-12-07 | 2.96 | $3.03 | 8700 |
| 2021-12-06 | 2.98 | $3.07 | 8100 |
| 2021-12-03 | 2.99 | $2.97 | 4400 |
| 2021-12-02 | 3.03 | $3.05 | 1100 |
| 2021-12-01 | 3.06 | $3.05 | 30300 |
| 2021-11-30 | 3.10 | $3.07 | 39700 |
| 2021-11-29 | 3.14 | $3.19 | 92800 |
| 2021-11-26 | 3.15 | $3.02 | 30300 |
| 2021-11-24 | 3.23 | $3.13 | 6400 |
| 2021-11-23 | 3.28 | $3.12 | 42800 |
| 2021-11-22 | 3.36 | $3.18 | 600 |
| 2021-11-19 | 3.43 | $3.25 | 4200 |
| 2021-11-18 | 3.50 | $3.41 | — |
| 2021-11-17 | 3.53 | $3.41 | — |
| 2021-11-16 | 3.57 | $3.41 | 3100 |
| 2021-11-15 | 3.62 | $3.50 | 1400 |
| 2021-11-12 | 3.64 | $3.49 | 200 |
| 2021-11-11 | 3.68 | $3.59 | 11700 |
| 2021-11-10 | 3.69 | $3.84 | 43100 |
| 2021-11-09 | 3.62 | $3.70 | 7600 |
| 2021-11-08 | 3.57 | $3.66 | 1300 |
| 2021-11-05 | 3.53 | $3.67 | 7400 |
| 2021-11-04 | 3.48 | $3.50 | 2900 |
| 2021-11-03 | 3.47 | $3.48 | 1900 |
| 2021-11-02 | 3.47 | $3.48 | 11700 |
| 2021-11-01 | 3.46 | $3.41 | 400 |
| 2021-10-29 | 3.47 | $3.40 | 2300 |
| 2021-10-28 | 3.49 | $3.43 | 7800 |
| 2021-10-27 | 3.50 | $3.46 | — |
| 2021-10-26 | 3.50 | $3.46 | 22400 |
| 2021-10-25 | 3.50 | $3.46 | 500 |
| 2021-10-22 | 3.50 | $3.46 | 500 |
| 2021-10-21 | 3.51 | $3.46 | 900 |
| 2021-10-20 | 3.51 | $3.49 | 8800 |
| 2021-10-19 | 3.50 | $3.50 | 5200 |
| 2021-10-18 | 3.48 | $3.46 | 2000 |
| 2021-10-15 | 3.47 | $3.47 | 100 |
| 2021-10-14 | 3.46 | $3.48 | 7000 |
| 2021-10-13 | 3.44 | $3.43 | 300 |
| 2021-10-12 | 3.43 | $3.43 | 65900 |
| 2021-10-11 | 3.42 | $3.33 | 500 |
| 2021-10-08 | 3.43 | $3.41 | — |
| 2021-10-07 | 3.42 | $3.41 | 11500 |
| 2021-10-06 | 3.41 | $3.37 | 6800 |
| 2021-10-05 | 3.41 | $3.39 | 1500 |
| 2021-10-04 | 3.40 | $3.40 | 23000 |
| 2021-10-01 | 3.38 | $3.40 | 4200 |
| 2021-09-30 | 3.36 | $3.39 | 9900 |
| 2021-09-29 | 3.33 | $3.37 | 7300 |
| 2021-09-28 | 3.31 | $3.39 | 2700 |
| 2021-09-27 | 3.28 | $3.43 | 5200 |
| 2021-09-24 | 3.22 | $3.40 | 10100 |
| 2021-09-23 | 3.16 | $3.22 | 2100 |
| 2021-09-22 | 3.15 | $3.15 | 12600 |
| 2021-09-21 | 3.15 | $3.10 | 2200 |
| 2021-09-20 | 3.17 | $3.10 | 14100 |
| 2021-09-17 | 3.20 | $3.16 | 5200 |
| 2021-09-16 | 3.22 | $3.19 | 2300 |
| 2021-09-15 | 3.23 | $3.22 | 4900 |
| 2021-09-14 | 3.23 | $3.17 | 5800 |
| 2021-09-13 | 3.25 | $3.27 | 9100 |
| 2021-09-10 | 3.25 | $3.21 | 500 |
| 2021-09-09 | 3.26 | $3.22 | 1000 |
| 2021-09-08 | 3.27 | $3.21 | 2600 |
| 2021-09-07 | 3.28 | $3.25 | 5600 |
| 2021-09-03 | 3.28 | $3.31 | 7200 |
| 2021-09-02 | 3.27 | $3.33 | 1300 |
| 2021-09-01 | 3.25 | $3.28 | 600 |
| 2021-08-31 | 3.24 | $3.29 | 3600 |
| 2021-08-30 | 3.22 | $3.23 | 3400 |
| 2021-08-27 | 3.22 | $3.24 | 2400 |
| 2021-08-26 | 3.22 | $3.24 | 800 |
| 2021-08-25 | 3.21 | $3.30 | 2200 |
| 2021-08-24 | 3.19 | $3.26 | 1500 |
| 2021-08-23 | 3.17 | $3.19 | 6300 |
| 2021-08-20 | 3.18 | $3.14 | 1800 |
| 2021-08-19 | 3.20 | $3.15 | 1700 |
| 2021-08-18 | 3.23 | $3.21 | 17900 |
| 2021-08-17 | 3.24 | $3.21 | 18400 |
| 2021-08-16 | 3.25 | $3.25 | 3100 |
| 2021-08-13 | 3.26 | $3.26 | 9900 |
| 2021-08-12 | 3.27 | $3.36 | 500 |
| 2021-08-11 | 3.24 | $3.39 | 10700 |
| 2021-08-10 | 3.21 | $3.33 | 7300 |
| 2021-08-09 | 3.18 | $3.19 | 5400 |
| 2021-08-06 | 3.20 | $3.23 | 2700 |
| 2021-08-05 | 3.20 | $3.22 | 1000 |
| 2021-08-04 | 3.22 | $3.16 | 2700 |
| 2021-08-03 | 3.25 | $3.23 | 900 |
| 2021-08-02 | 3.28 | $3.26 | 600 |
| 2021-07-30 | 3.30 | $3.31 | 23000 |
| 2021-07-29 | 3.31 | $3.34 | 2100 |
| 2021-07-28 | 3.32 | $3.32 | 400 |
| 2021-07-27 | 3.33 | $3.38 | — |
| 2021-07-26 | 3.33 | $3.38 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.80
2026-07-22
Close Price
$0.44
Vol: 25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.24
Average
46.13
Maximum
79.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 63.80 | $0.44 | 25 |
| 2026-07-21 | 63.80 | $0.44 | 25 |
| 2026-07-20 | 63.80 | $0.44 | 25 |
| 2026-07-17 | 63.80 | $0.44 | 25 |
| 2026-07-16 | 63.80 | $0.44 | 25 |
| 2026-07-15 | 63.97 | $0.44 | 8500 |
| 2026-07-14 | 60.52 | $0.42 | 8500 |
| 2026-07-13 | 60.12 | $0.42 | 8500 |
| 2026-07-10 | 60.12 | $0.42 | 8500 |
| 2026-07-09 | 60.12 | $0.42 | 8500 |
| 2026-07-08 | 60.12 | $0.42 | 8500 |
| 2026-07-07 | 60.12 | $0.42 | — |
| 2026-07-06 | 60.12 | $0.42 | 8500 |
| 2026-07-02 | 63.45 | $0.43 | 24500 |
| 2026-07-01 | 50.37 | $0.37 | 9300 |
| 2026-06-30 | 50.37 | $0.37 | 9300 |
| 2026-06-29 | 50.37 | $0.37 | 9300 |
| 2026-06-26 | 50.37 | $0.37 | 9300 |
| 2026-06-25 | 50.37 | $0.37 | 9300 |
| 2026-06-24 | 50.37 | $0.37 | 9300 |
| 2026-06-23 | 50.37 | $0.37 | 9300 |
| 2026-06-22 | 50.37 | $0.37 | 9300 |
| 2026-06-18 | 50.44 | $0.37 | 9300 |
| 2026-06-17 | 48.27 | $0.36 | 9300 |
| 2026-06-16 | 48.27 | $0.36 | 35504 |
| 2026-06-15 | 59.94 | $0.42 | 154200 |
| 2026-06-12 | 48.27 | $0.36 | 4000 |
| 2026-06-11 | 48.27 | $0.36 | 4000 |
| 2026-06-10 | 48.30 | $0.36 | 6000 |
| 2026-06-09 | 51.48 | $0.37 | 53110 |
| 2026-06-08 | 39.10 | $0.33 | 89718 |
| 2026-06-05 | 42.98 | $0.35 | 2500 |
| 2026-06-04 | 42.95 | $0.35 | 51000 |
| 2026-06-03 | 45.66 | $0.36 | 36400 |
| 2026-06-02 | 47.07 | $0.36 | 12204 |
| 2026-06-01 | 45.86 | $0.36 | 38500 |
| 2026-05-29 | 52.70 | $0.38 | 2100 |
| 2026-05-28 | 52.70 | $0.38 | 31000 |
| 2026-05-27 | 50.59 | $0.38 | 23500 |
| 2026-05-26 | 51.70 | $0.38 | 23500 |
| 2026-05-22 | 51.70 | $0.38 | 6500 |
| 2026-05-21 | 40.64 | $0.34 | 4500 |
| 2026-05-20 | 73.84 | $0.42 | 12000 |
| 2026-05-19 | 73.84 | $0.42 | 12000 |
| 2026-05-18 | 73.84 | $0.42 | 12000 |
| 2026-05-15 | 73.84 | $0.42 | — |
| 2026-05-14 | 73.84 | $0.42 | 12000 |
| 2026-05-13 | 73.84 | $0.42 | 14530 |
| 2026-05-12 | 73.84 | $0.42 | 40500 |
| 2026-05-11 | 73.84 | $0.42 | 55700 |
| 2026-05-08 | 71.87 | $0.41 | 98510 |
| 2026-05-07 | 69.71 | $0.40 | — |
| 2026-05-06 | 69.71 | $0.40 | 29500 |
| 2026-05-05 | 65.35 | $0.38 | 19500 |
| 2026-05-04 | 65.35 | $0.38 | 31900 |
| 2026-05-01 | 45.45 | $0.33 | 9500 |
| 2026-04-30 | 45.45 | $0.33 | 9500 |
| 2026-04-29 | 56.36 | $0.35 | 9500 |
| 2026-04-28 | 56.36 | $0.35 | 9500 |
| 2026-04-27 | 56.36 | $0.35 | 9500 |
| 2026-04-24 | 56.36 | $0.35 | 18030 |
| 2026-04-23 | 56.36 | $0.35 | 11 |
| 2026-04-22 | 56.36 | $0.35 | 3023 |
| 2026-04-21 | 56.36 | $0.35 | 3023 |
| 2026-04-20 | 56.36 | $0.35 | — |
| 2026-04-17 | 56.36 | $0.35 | 3023 |
| 2026-04-16 | 56.36 | $0.35 | 27524 |
| 2026-04-15 | 41.26 | $0.32 | 4600 |
| 2026-04-14 | 48.81 | $0.33 | 500 |
| 2026-04-13 | 48.81 | $0.33 | 500 |
| 2026-04-10 | 48.81 | $0.33 | 500 |
| 2026-04-09 | 48.81 | $0.33 | 500 |
| 2026-04-08 | 48.81 | $0.33 | — |
| 2026-04-07 | 48.81 | $0.33 | — |
| 2026-04-06 | 48.81 | $0.33 | 500 |
| 2026-04-02 | 48.91 | $0.33 | 8500 |
| 2026-04-01 | 45.93 | $0.33 | 500 |
| 2026-03-31 | 45.93 | $0.33 | 56700 |
| 2026-03-30 | 47.66 | $0.33 | 500 |
| 2026-03-27 | 47.47 | $0.33 | 15100 |
| 2026-03-26 | 55.19 | $0.35 | 2500 |
| 2026-03-25 | 55.19 | $0.35 | 3500 |
| 2026-03-24 | 41.87 | $0.32 | 11000 |
| 2026-03-23 | 47.77 | $0.33 | 54600 |
| 2026-03-20 | 50.40 | $0.34 | 9500 |
| 2026-03-19 | 51.67 | $0.34 | — |
| 2026-03-18 | 51.67 | $0.34 | 9500 |
| 2026-03-17 | 51.67 | $0.34 | 9500 |
| 2026-03-16 | 51.67 | $0.34 | 14600 |
| 2026-03-13 | 47.46 | $0.33 | 34045 |
| 2026-03-12 | 47.46 | $0.33 | 8400 |
| 2026-03-11 | 53.32 | $0.34 | 153 |
| 2026-03-10 | 53.32 | $0.34 | 1300 |
| 2026-03-09 | 54.19 | $0.35 | 153 |
| 2026-03-06 | 54.19 | $0.35 | — |
| 2026-03-05 | 54.19 | $0.35 | 3230 |
| 2026-03-04 | 54.22 | $0.35 | 12500 |
| 2026-03-03 | 57.20 | $0.35 | 153 |
| 2026-03-02 | 57.28 | $0.35 | 12000 |
| 2026-02-27 | 54.66 | $0.35 | 153 |
| 2026-02-26 | 54.66 | $0.35 | 153 |
| 2026-02-25 | 54.71 | $0.35 | 200 |
| 2026-02-24 | 52.63 | $0.34 | 5120 |
| 2026-02-23 | 45.32 | $0.31 | 153 |
| 2026-02-20 | 45.32 | $0.31 | 1800 |
| 2026-02-19 | 55.12 | $0.34 | — |
| 2026-02-18 | 54.97 | $0.34 | 10500 |
| 2026-02-17 | 50.26 | $0.33 | — |
| 2026-02-13 | 50.29 | $0.33 | 2000 |
| 2026-02-12 | 43.23 | $0.31 | — |
| 2026-02-11 | 43.23 | $0.31 | 700 |
| 2026-02-10 | 55.06 | $0.34 | 5200 |
| 2026-02-09 | 48.34 | $0.33 | 11500 |
| 2026-02-06 | 50.12 | $0.33 | — |
| 2026-02-05 | 50.12 | $0.33 | 10100 |
| 2026-02-04 | 60.10 | $0.35 | 8500 |
| 2026-02-03 | 58.12 | $0.35 | 500 |
| 2026-02-02 | 58.12 | $0.35 | — |
| 2026-01-30 | 58.12 | $0.35 | 5000 |
| 2026-01-29 | 60.71 | $0.35 | 500 |
| 2026-01-28 | 60.71 | $0.35 | 2000 |
| 2026-01-27 | 60.71 | $0.35 | 2500 |
| 2026-01-26 | 60.71 | $0.35 | 2500 |
| 2026-01-23 | 60.71 | $0.35 | 2500 |
| 2026-01-22 | 60.71 | $0.35 | 3400 |
| 2026-01-21 | 66.01 | $0.36 | 31500 |
| 2026-01-20 | 68.18 | $0.37 | 3344 |
| 2026-01-16 | 65.43 | $0.36 | 2500 |
| 2026-01-15 | 65.43 | $0.36 | 2500 |
| 2026-01-14 | 65.43 | $0.36 | 2500 |
| 2026-01-13 | 65.43 | $0.36 | 2500 |
| 2026-01-12 | 65.43 | $0.36 | 3500 |
| 2026-01-09 | 66.17 | $0.36 | 2500 |
| 2026-01-08 | 66.17 | $0.36 | 2500 |
| 2026-01-07 | 65.46 | $0.35 | 2500 |
| 2026-01-06 | 65.46 | $0.35 | — |
| 2026-01-05 | 65.46 | $0.35 | 2500 |
| 2026-01-02 | 65.46 | $0.35 | 2500 |
| 2025-12-31 | 65.56 | $0.35 | 6800 |
| 2025-12-30 | 61.72 | $0.33 | 16800 |
| 2025-12-29 | 60.52 | $0.32 | 24129 |
| 2025-12-26 | 79.24 | $0.38 | 3000 |
| 2025-12-24 | 79.19 | $0.38 | 15000 |
| 2025-12-23 | 79.19 | $0.38 | 58800 |
| 2025-12-22 | 74.75 | $0.34 | 177200 |
| 2025-12-19 | 67.76 | $0.30 | 22109 |
| 2025-12-18 | 56.01 | $0.26 | 4000 |
| 2025-12-17 | 56.06 | $0.26 | 4000 |
| 2025-12-16 | 53.39 | $0.25 | 4000 |
| 2025-12-15 | 53.39 | $0.25 | 25900 |
| 2025-12-12 | 52.28 | $0.25 | 11134 |
| 2025-12-11 | 45.62 | $0.23 | 20900 |
| 2025-12-10 | 47.27 | $0.24 | — |
| 2025-12-09 | 47.43 | $0.24 | 14000 |
| 2025-12-08 | 43.82 | $0.23 | 2500 |
| 2025-12-05 | 43.82 | $0.23 | 2500 |
| 2025-12-04 | 43.92 | $0.23 | 3600 |
| 2025-12-03 | 43.94 | $0.23 | 5000 |
| 2025-12-02 | 44.43 | $0.23 | — |
| 2025-12-01 | 44.40 | $0.23 | 2500 |
| 2025-11-28 | 49.74 | $0.25 | 8700 |
| 2025-11-26 | 50.20 | $0.25 | 9100 |
| 2025-11-25 | 49.57 | $0.25 | 22500 |
| 2025-11-24 | 30.39 | $0.20 | 31025 |
| 2025-11-21 | 27.40 | $0.20 | 7300 |
| 2025-11-20 | 28.29 | $0.20 | 21020 |
| 2025-11-19 | 36.43 | $0.23 | 4000 |
| 2025-11-18 | 36.43 | $0.23 | 67300 |
| 2025-11-17 | 44.25 | $0.25 | 500 |
| 2025-11-14 | 44.25 | $0.25 | 500 |
| 2025-11-13 | 44.25 | $0.25 | 6300 |
| 2025-11-12 | 33.62 | $0.23 | 10000 |
| 2025-11-11 | 36.85 | $0.24 | 80800 |
| 2025-11-10 | 18.24 | $0.22 | 5000 |
| 2025-11-07 | 18.29 | $0.22 | 5000 |
| 2025-11-06 | 19.74 | $0.23 | 5000 |
| 2025-11-05 | 19.74 | $0.23 | 5000 |
| 2025-11-04 | 20.93 | $0.23 | 8000 |
| 2025-11-03 | 24.76 | $0.24 | 5000 |
| 2025-10-31 | 24.90 | $0.24 | 8000 |
| 2025-10-30 | 27.84 | $0.25 | 22500 |
| 2025-10-29 | 29.38 | $0.26 | 22500 |
| 2025-10-28 | 29.47 | $0.26 | 800 |
| 2025-10-27 | 31.52 | $0.26 | 200 |
| 2025-10-24 | 32.41 | $0.26 | — |
| 2025-10-23 | 32.41 | $0.26 | 8345 |
| 2025-10-22 | 29.81 | $0.26 | 8405 |
| 2025-10-21 | 34.57 | $0.27 | 3800 |
| 2025-10-20 | 35.55 | $0.27 | — |
| 2025-10-17 | 35.55 | $0.27 | — |
| 2025-10-16 | 35.55 | $0.27 | 5000 |
| 2025-10-15 | 38.38 | $0.28 | — |
| 2025-10-14 | 38.38 | $0.28 | — |
| 2025-10-13 | 38.38 | $0.28 | — |
| 2025-10-10 | 38.38 | $0.28 | — |
| 2025-10-09 | 38.38 | $0.28 | — |
| 2025-10-08 | 38.13 | $0.28 | 29000 |
| 2025-10-07 | 39.60 | $0.28 | 9600 |
| 2025-10-06 | 42.46 | $0.29 | 10500 |
| 2025-10-03 | 40.35 | $0.28 | 53300 |
| 2025-10-02 | 33.47 | $0.27 | 5623 |
| 2025-10-01 | 38.84 | $0.29 | 5500 |
| 2025-09-30 | 49.04 | $0.31 | — |
| 2025-09-29 | 49.04 | $0.31 | — |
| 2025-09-26 | 49.04 | $0.31 | — |
| 2025-09-25 | 49.04 | $0.31 | — |
| 2025-09-24 | 49.04 | $0.31 | — |
| 2025-09-23 | 49.04 | $0.31 | 6500 |
| 2025-09-22 | 49.04 | $0.31 | — |
| 2025-09-19 | 48.94 | $0.31 | 100 |
| 2025-09-18 | 47.39 | $0.30 | 1000 |
| 2025-09-17 | 47.97 | $0.30 | — |
| 2025-09-16 | 47.97 | $0.30 | 100 |
| 2025-09-15 | 49.83 | $0.31 | 15700 |
| 2025-09-12 | 34.90 | $0.28 | 1800 |
| 2025-09-11 | 46.38 | $0.31 | — |
| 2025-09-10 | 46.38 | $0.31 | 3000 |
| 2025-09-09 | 45.02 | $0.30 | — |
| 2025-09-08 | 45.02 | $0.30 | — |
| 2025-09-05 | 45.02 | $0.30 | — |
| 2025-09-04 | 45.22 | $0.30 | 4504 |
| 2025-09-03 | 38.59 | $0.29 | — |
| 2025-09-02 | 38.59 | $0.29 | 2500 |
| 2025-08-29 | 38.59 | $0.29 | — |
| 2025-08-28 | 38.63 | $0.29 | 2500 |
| 2025-08-27 | 32.12 | $0.28 | — |
| 2025-08-26 | 32.12 | $0.28 | — |
| 2025-08-25 | 32.12 | $0.28 | 5000 |
| 2025-08-22 | 40.50 | $0.31 | 2500 |
| 2025-08-21 | 40.50 | $0.31 | 2500 |
| 2025-08-20 | 40.50 | $0.31 | 2500 |
| 2025-08-19 | 40.27 | $0.31 | 2600 |
| 2025-08-18 | 42.07 | $0.31 | 18500 |
| 2025-08-15 | 43.59 | $0.31 | — |
| 2025-08-14 | 43.61 | $0.31 | 10325 |
| 2025-08-13 | 41.47 | $0.31 | 30837 |
| 2025-08-12 | 38.96 | $0.30 | 11000 |
| 2025-08-11 | 43.35 | $0.32 | — |
| 2025-08-08 | 43.35 | $0.32 | — |
| 2025-08-07 | 43.25 | $0.32 | 300 |
| 2025-08-06 | 45.52 | $0.32 | — |
| 2025-08-05 | 45.52 | $0.32 | 7500 |
| 2025-08-04 | 47.33 | $0.33 | — |
| 2025-08-01 | 47.15 | $0.33 | 6500 |
| 2025-07-31 | 42.74 | $0.32 | 5200 |
| 2025-07-30 | 45.49 | $0.33 | — |
| 2025-07-29 | 45.38 | $0.32 | 11600 |
| 2025-07-28 | 50.51 | $0.34 | 2800 |
| 2025-07-25 | 47.76 | $0.33 | — |
| 2025-07-24 | 47.82 | $0.33 | 10000 |
| 2025-07-23 | 49.91 | $0.34 | 11000 |
| 2025-07-22 | 42.54 | $0.32 | 10000 |
| 2025-07-21 | 43.94 | $0.32 | 2100 |
| 2025-07-18 | 45.29 | $0.33 | 1200 |
| 2025-07-17 | 45.35 | $0.33 | 1200 |
| 2025-07-16 | 50.28 | $0.34 | 13900 |
| 2025-07-15 | 48.64 | $0.34 | 15000 |
| 2025-07-14 | 38.36 | $0.32 | 22000 |
| 2025-07-11 | 48.50 | $0.34 | 19000 |
| 2025-07-10 | 48.50 | $0.34 | 19000 |
| 2025-07-09 | 48.50 | $0.34 | 19000 |
| 2025-07-08 | 48.50 | $0.34 | 19000 |
| 2025-07-07 | 42.84 | $0.33 | 19000 |
| 2025-07-03 | 39.84 | $0.32 | — |
| 2025-07-02 | 39.84 | $0.32 | 19000 |
| 2025-07-01 | 39.84 | $0.32 | — |
| 2025-06-30 | 39.84 | $0.32 | — |
| 2025-06-27 | 39.70 | $0.32 | 1000 |
| 2025-06-26 | 43.68 | $0.34 | 23600 |
| 2025-06-25 | 45.44 | $0.34 | — |
| 2025-06-24 | 45.44 | $0.34 | 1000 |
| 2025-06-23 | 43.80 | $0.34 | 15000 |
| 2025-06-20 | 43.40 | $0.34 | — |
| 2025-06-18 | 43.40 | $0.34 | — |
| 2025-06-17 | 43.52 | $0.34 | 100 |
| 2025-06-16 | 43.37 | $0.34 | — |
| 2025-06-13 | 43.37 | $0.34 | — |
| 2025-06-12 | 43.37 | $0.34 | — |
| 2025-06-11 | 43.42 | $0.34 | 200 |
| 2025-06-10 | 42.20 | $0.33 | — |
| 2025-06-09 | 42.20 | $0.33 | — |
| 2025-06-06 | 42.14 | $0.33 | 149 |
| 2025-06-05 | 46.72 | $0.35 | — |
| 2025-06-04 | 46.75 | $0.35 | 300 |
| 2025-06-03 | 40.69 | $0.33 | 15000 |
| 2025-06-02 | 37.15 | $0.32 | 17000 |
| 2025-05-30 | 39.78 | $0.33 | — |
| 2025-05-29 | 39.78 | $0.33 | — |
| 2025-05-28 | 39.64 | $0.33 | 40400 |
| 2025-05-27 | 47.58 | $0.37 | 20000 |
| 2025-05-23 | 44.85 | $0.36 | 37700 |
| 2025-05-22 | 47.18 | $0.37 | 100 |
| 2025-05-21 | 47.18 | $0.37 | 12000 |
| 2025-05-20 | 46.93 | $0.37 | 36000 |
| 2025-05-19 | 49.60 | $0.38 | — |
| 2025-05-16 | 49.60 | $0.38 | — |
| 2025-05-15 | 49.60 | $0.38 | — |
| 2025-05-14 | 49.60 | $0.38 | — |
| 2025-05-13 | 49.60 | $0.38 | — |
| 2025-05-12 | 49.58 | $0.38 | 2500 |
| 2025-05-09 | 48.94 | $0.38 | 400 |
| 2025-05-08 | 46.99 | $0.37 | 2500 |
| 2025-05-07 | 46.24 | $0.36 | 2500 |
| 2025-05-06 | 48.71 | $0.38 | — |
| 2025-05-05 | 48.71 | $0.38 | — |
| 2025-05-02 | 48.71 | $0.38 | — |
| 2025-05-01 | 48.71 | $0.38 | — |
| 2025-04-30 | 48.72 | $0.38 | 6500 |
| 2025-04-29 | 50.67 | $0.39 | — |
| 2025-04-28 | 50.67 | $0.39 | — |
| 2025-04-25 | 50.65 | $0.39 | 5000 |
| 2025-04-24 | 46.87 | $0.36 | — |
| 2025-04-23 | 46.87 | $0.36 | — |
| 2025-04-22 | 46.88 | $0.36 | 4900 |
| 2025-04-21 | 51.00 | $0.40 | — |
| 2025-04-17 | 51.00 | $0.40 | 19506 |
| 2025-04-16 | 48.86 | $0.38 | 110700 |
| 2025-04-15 | 56.15 | $0.44 | 61700 |
| 2025-04-14 | 50.84 | $0.39 | 51000 |
| 2025-04-11 | 42.85 | $0.34 | — |
| 2025-04-10 | 42.81 | $0.34 | 90000 |
| 2025-04-09 | 51.15 | $0.40 | 40500 |
| 2025-04-08 | 35.44 | $0.32 | 52500 |
| 2025-04-07 | 37.26 | $0.33 | 15000 |
| 2025-04-04 | 37.48 | $0.33 | 120800 |
| 2025-04-03 | 42.69 | $0.37 | — |
| 2025-04-02 | 42.69 | $0.37 | 19700 |
| 2025-04-01 | 37.39 | $0.34 | 9100 |
| 2025-03-31 | 44.98 | $0.39 | 900 |
| 2025-03-28 | 40.20 | $0.37 | 100 |
| 2025-03-27 | 40.20 | $0.37 | — |
| 2025-03-26 | 40.20 | $0.37 | 500 |
| 2025-03-25 | 38.44 | $0.36 | 10000 |
| 2025-03-24 | 39.55 | $0.37 | 107 |
| 2025-03-21 | 39.55 | $0.37 | 10000 |
| 2025-03-20 | 41.62 | $0.38 | — |
| 2025-03-19 | 41.64 | $0.38 | 15000 |
| 2025-03-18 | 41.61 | $0.38 | 300 |
| 2025-03-17 | 38.87 | $0.37 | 500 |
| 2025-03-14 | 42.14 | $0.39 | 200 |
| 2025-03-13 | 43.09 | $0.40 | — |
| 2025-03-12 | 43.07 | $0.40 | 15000 |
| 2025-03-11 | 44.30 | $0.41 | 25100 |
| 2025-03-10 | 47.10 | $0.43 | 9300 |
| 2025-03-07 | 37.76 | $0.38 | — |
| 2025-03-06 | 37.80 | $0.38 | 59800 |
| 2025-03-05 | 42.97 | $0.42 | — |
| 2025-03-04 | 42.97 | $0.42 | 23500 |
| 2025-03-03 | 48.16 | $0.45 | 4000 |
| 2025-02-28 | 48.16 | $0.45 | 4000 |
| 2025-02-27 | 48.07 | $0.45 | 5600 |
| 2025-02-26 | 50.71 | $0.47 | 700 |
| 2025-02-25 | 50.33 | $0.46 | 600 |
| 2025-02-24 | 48.54 | $0.45 | 700 |
| 2025-02-21 | 46.68 | $0.44 | 5900 |
| 2025-02-20 | 47.05 | $0.44 | 2500 |
| 2025-02-19 | 46.30 | $0.44 | — |
| 2025-02-18 | 46.30 | $0.44 | 2825 |
| 2025-02-14 | 55.57 | $0.50 | 200 |
| 2025-02-13 | 49.68 | $0.46 | 7125 |
| 2025-02-12 | 59.18 | $0.52 | 6000 |
| 2025-02-11 | 59.18 | $0.52 | 6000 |
| 2025-02-10 | 59.18 | $0.52 | 6000 |
| 2025-02-07 | 57.53 | $0.50 | 187000 |
| 2025-02-06 | 58.53 | $0.51 | 110700 |
| 2025-02-05 | 60.13 | $0.52 | 95200 |
| 2025-02-04 | 58.78 | $0.51 | 54500 |
| 2025-02-03 | 58.65 | $0.51 | 83500 |
| 2025-01-31 | 59.49 | $0.51 | — |
| 2025-01-30 | 58.51 | $0.50 | 3400 |
| 2025-01-29 | 57.08 | $0.49 | 2000 |
| 2025-01-28 | 63.55 | $0.53 | 283000 |
| 2025-01-27 | 61.98 | $0.51 | 311000 |
| 2025-01-24 | 52.09 | $0.44 | 7000 |
| 2025-01-23 | 57.83 | $0.47 | 71517 |
| 2025-01-22 | 56.35 | $0.46 | 45100 |
| 2025-01-21 | 52.27 | $0.43 | 24600 |
| 2025-01-17 | 57.03 | $0.46 | 34500 |
| 2025-01-16 | 55.70 | $0.45 | 15500 |
| 2025-01-15 | 54.89 | $0.44 | 41000 |
| 2025-01-14 | 56.34 | $0.45 | 68000 |
| 2025-01-13 | 58.96 | $0.46 | 20000 |
| 2025-01-10 | 54.69 | $0.44 | 14700 |
| 2025-01-08 | 59.70 | $0.46 | 7000 |
| 2025-01-07 | 58.34 | $0.45 | 156200 |
| 2025-01-06 | 58.86 | $0.45 | 41500 |
| 2025-01-03 | 62.60 | $0.47 | 14800 |
| 2025-01-02 | 63.03 | $0.47 | 10100 |
| 2024-12-31 | 66.88 | $0.49 | 23200 |
| 2024-12-30 | 61.80 | $0.45 | 8100 |
| 2024-12-27 | 58.90 | $0.43 | 22500 |
| 2024-12-26 | 50.86 | $0.39 | 26800 |
| 2024-12-24 | 52.02 | $0.39 | 16047 |
| 2024-12-23 | 43.46 | $0.35 | 43400 |
| 2024-12-20 | 32.51 | $0.32 | 53000 |
| 2024-12-19 | 33.64 | $0.33 | 35000 |
| 2024-12-18 | 36.33 | $0.34 | 15900 |
| 2024-12-17 | 35.89 | $0.34 | 58100 |
| 2024-12-16 | 35.57 | $0.34 | 3900 |
| 2024-12-13 | 36.85 | $0.34 | 9400 |
| 2024-12-12 | 39.67 | $0.36 | 51000 |
| 2024-12-11 | 39.67 | $0.36 | 100100 |
| 2024-12-10 | 39.64 | $0.36 | 16900 |
| 2024-12-09 | 38.24 | $0.35 | 7525 |
| 2024-12-06 | 39.82 | $0.36 | 3000 |
| 2024-12-05 | 42.48 | $0.38 | 13700 |
| 2024-12-04 | 42.66 | $0.38 | 80500 |
| 2024-12-03 | 40.27 | $0.37 | 29736 |
| 2024-12-02 | 32.67 | $0.34 | 98000 |
| 2024-11-29 | 31.75 | $0.34 | 25800 |
| 2024-11-27 | 33.29 | $0.35 | 13800 |
| 2024-11-26 | 33.51 | $0.35 | 27500 |
| 2024-11-25 | 35.82 | $0.37 | 27500 |
| 2024-11-22 | 33.70 | $0.36 | 92200 |
| 2024-11-21 | 34.51 | $0.37 | 56000 |
| 2024-11-20 | 42.69 | $0.42 | 22300 |
| 2024-11-19 | 48.31 | $0.44 | 14239 |
| 2024-11-18 | 42.17 | $0.42 | 51908 |
| 2024-11-15 | 46.99 | $0.44 | 43000 |
| 2024-11-14 | 44.52 | $0.43 | 2300 |
| 2024-11-13 | 49.38 | $0.45 | 2500 |
| 2024-11-12 | 49.38 | $0.45 | 64000 |
| 2024-11-11 | 50.16 | $0.45 | 32000 |
| 2024-11-08 | 47.79 | $0.44 | 2730 |
| 2024-11-07 | 39.56 | $0.42 | 124400 |
| 2024-11-06 | 45.25 | $0.44 | — |
| 2024-11-05 | 45.28 | $0.44 | 16500 |
| 2024-11-04 | 45.25 | $0.44 | 4500 |
| 2024-11-01 | 45.25 | $0.44 | 11700 |
| 2024-10-31 | 46.31 | $0.44 | 12600 |
| 2024-10-30 | 47.71 | $0.45 | 100 |
| 2024-10-29 | 45.57 | $0.44 | 3000 |
| 2024-10-28 | 44.96 | $0.44 | 5710 |
| 2024-10-25 | 47.24 | $0.45 | 5600 |
| 2024-10-24 | 47.24 | $0.45 | — |
| 2024-10-23 | 47.28 | $0.45 | 16700 |
| 2024-10-22 | 44.84 | $0.44 | 14900 |
| 2024-10-21 | 52.82 | $0.48 | — |
| 2024-10-18 | 52.82 | $0.48 | — |
| 2024-10-17 | 52.82 | $0.48 | 4500 |
| 2024-10-16 | 55.99 | $0.49 | 500 |
| 2024-10-15 | 65.15 | $0.52 | 1000 |
| 2024-10-14 | 65.15 | $0.52 | 1000 |
| 2024-10-11 | 65.15 | $0.52 | 10000 |
| 2024-10-10 | 66.61 | $0.53 | 6500 |
| 2024-10-09 | 71.15 | $0.54 | 2000 |
| 2024-10-08 | 71.15 | $0.54 | — |
| 2024-10-07 | 71.15 | $0.54 | — |
| 2024-10-04 | 71.15 | $0.54 | — |
| 2024-10-03 | 71.15 | $0.54 | 8600 |
| 2024-10-02 | 70.96 | $0.54 | 7400 |
| 2024-10-01 | 69.07 | $0.52 | 33000 |
| 2024-09-30 | 70.98 | $0.53 | 129 |
| 2024-09-27 | 69.55 | $0.51 | 16500 |
| 2024-09-26 | 69.17 | $0.51 | 27000 |
| 2024-09-25 | 65.91 | $0.48 | — |
| 2024-09-24 | 65.93 | $0.48 | 22838 |
| 2024-09-23 | 68.37 | $0.49 | 43700 |
| 2024-09-20 | 67.57 | $0.48 | 33600 |
| 2024-09-19 | 61.25 | $0.43 | 77100 |
| 2024-09-18 | 58.52 | $0.41 | 17900 |
| 2024-09-17 | 58.52 | $0.41 | 13900 |
| 2024-09-16 | 58.28 | $0.41 | 46000 |
| 2024-09-13 | 61.17 | $0.42 | 401000 |
| 2024-09-12 | 45.92 | $0.34 | 300 |
| 2024-09-11 | 46.02 | $0.34 | 97500 |
| 2024-09-10 | 46.28 | $0.34 | 42604 |
| 2024-09-09 | 50.82 | $0.36 | 25000 |
| 2024-09-06 | 47.72 | $0.35 | 5000 |
| 2024-09-05 | 46.42 | $0.34 | 2510 |
| 2024-09-04 | 51.32 | $0.36 | 3300 |
| 2024-09-03 | 48.27 | $0.35 | 5016 |
| 2024-08-30 | 54.37 | $0.38 | 32100 |
| 2024-08-29 | 47.47 | $0.35 | 4200 |
| 2024-08-28 | 48.62 | $0.35 | 23500 |
| 2024-08-27 | 50.06 | $0.36 | 16000 |
| 2024-08-26 | 49.39 | $0.36 | 24200 |
| 2024-08-23 | 48.11 | $0.35 | 13600 |
| 2024-08-22 | 49.63 | $0.36 | — |
| 2024-08-21 | 49.63 | $0.36 | 5000 |
| 2024-08-20 | 49.71 | $0.36 | 55300 |
| 2024-08-19 | 48.90 | $0.35 | 69820 |
| 2024-08-16 | 48.22 | $0.35 | 40000 |
| 2024-08-15 | 39.91 | $0.31 | 210 |
| 2024-08-14 | 41.18 | $0.32 | 5000 |
| 2024-08-13 | 41.18 | $0.32 | 5000 |
| 2024-08-12 | 41.14 | $0.32 | 5000 |
| 2024-08-09 | 42.49 | $0.33 | 9100 |
| 2024-08-08 | 44.52 | $0.34 | 35000 |
| 2024-08-07 | 45.65 | $0.35 | 65026 |
| 2024-08-06 | 44.08 | $0.34 | 7400 |
| 2024-08-05 | 51.80 | $0.39 | 5412 |
| 2024-08-02 | 48.86 | $0.37 | 115801 |
| 2024-08-01 | 47.91 | $0.37 | 12000 |
| 2024-07-31 | 47.96 | $0.37 | 77600 |
| 2024-07-30 | 44.14 | $0.35 | 14612 |
| 2024-07-29 | 43.76 | $0.34 | 2500 |
| 2024-07-26 | 43.76 | $0.34 | 530 |
| 2024-07-25 | 43.92 | $0.34 | 54100 |
| 2024-07-24 | 43.21 | $0.34 | 7500 |
| 2024-07-23 | 43.25 | $0.34 | 12500 |
| 2024-07-22 | 45.44 | $0.36 | 5836 |
| 2024-07-19 | 43.96 | $0.35 | 11000 |
| 2024-07-18 | 44.16 | $0.35 | 7370 |
| 2024-07-17 | 43.73 | $0.35 | 8300 |
| 2024-07-15 | 47.10 | $0.38 | 4000 |
| 2024-07-12 | 45.89 | $0.37 | 15700 |
| 2024-07-11 | 49.27 | $0.40 | 37754 |
| 2024-07-10 | 48.53 | $0.39 | 23421 |
| 2024-07-09 | 48.27 | $0.39 | 5314 |
| 2024-07-08 | 42.70 | $0.35 | 5950 |
| 2024-07-05 | 45.32 | $0.37 | 13200 |
| 2024-07-03 | 45.20 | $0.37 | 17314 |
| 2024-07-01 | 44.45 | $0.36 | 13703 |
| 2024-06-28 | 44.15 | $0.36 | 21500 |
| 2024-06-27 | 44.19 | $0.36 | 21110 |
| 2024-06-26 | 45.15 | $0.37 | 20550 |
| 2024-06-25 | 44.64 | $0.37 | 68000 |
| 2024-06-24 | 50.74 | $0.43 | 87000 |
| 2024-06-21 | 45.36 | $0.38 | 2000 |
| 2024-06-20 | 48.03 | $0.41 | 78205 |
| 2024-06-18 | 42.81 | $0.37 | 17500 |
| 2024-06-17 | 43.26 | $0.37 | 22505 |
| 2024-06-14 | 43.72 | $0.38 | 31095 |
| 2024-06-13 | 46.09 | $0.40 | 30500 |
| 2024-06-12 | 43.17 | $0.38 | 20725 |
| 2024-06-11 | 47.63 | $0.42 | 31070 |
| 2024-06-10 | 48.57 | $0.43 | 11500 |
| 2024-06-07 | 42.64 | $0.38 | 6200 |
| 2024-06-06 | 49.24 | $0.44 | 100 |
| 2024-06-03 | 51.67 | $0.46 | 3210 |
| 2024-05-31 | 49.54 | $0.44 | 15855 |
| 2024-05-30 | 45.19 | $0.41 | 3100 |
| 2024-05-29 | 40.08 | $0.38 | 1000 |
| 2024-05-28 | 43.97 | $0.41 | 100 |
| 2024-05-24 | 45.35 | $0.42 | 20000 |
| 2024-05-23 | 42.56 | $0.40 | 583590 |
| 2024-05-22 | 39.01 | $0.38 | 6770 |
| 2024-05-21 | 42.11 | $0.41 | 2000 |
| 2024-05-20 | 41.08 | $0.40 | 46500 |
| 2024-05-16 | 40.85 | $0.40 | 3000 |
| 2024-05-15 | 40.34 | $0.40 | 61800 |
| 2024-05-13 | 37.91 | $0.38 | 29600 |
| 2024-05-10 | 40.79 | $0.41 | 29400 |
| 2024-05-08 | 41.96 | $0.42 | 29578 |
| 2024-05-02 | 46.71 | $0.46 | 1002 |
| 2024-05-01 | 48.25 | $0.48 | 407 |
| 2024-04-30 | 51.95 | $0.51 | 150 |
| 2024-04-29 | 48.55 | $0.48 | 45000 |
| 2024-04-26 | 49.50 | $0.49 | 3018 |
| 2024-04-25 | 48.62 | $0.48 | 74000 |
| 2024-04-24 | 47.67 | $0.47 | 1000 |
| 2024-04-23 | 49.86 | $0.49 | 37880 |
| 2024-04-22 | 52.41 | $0.51 | 28300 |
| 2024-04-19 | 44.34 | $0.45 | 1000 |
| 2024-04-18 | 32.02 | $0.38 | 21067 |
| 2024-04-16 | 35.03 | $0.41 | 6192 |
| 2024-04-15 | 30.55 | $0.39 | 9430 |
| 2024-04-12 | 33.39 | $0.41 | 401 |
| 2024-04-11 | 36.47 | $0.44 | 7882 |
| 2024-04-10 | 36.41 | $0.44 | 14500 |
| 2024-04-05 | 39.60 | $0.47 | 2500 |
| 2024-04-04 | 40.68 | $0.47 | 4703 |
| 2024-04-03 | 37.04 | $0.46 | 10100 |
| 2024-04-02 | 37.77 | $0.46 | 5000 |
| 2024-04-01 | 36.51 | $0.46 | 4845 |
| 2024-03-28 | 34.10 | $0.44 | 43350 |
| 2024-03-27 | 35.94 | $0.46 | 42710 |
| 2024-03-26 | 36.13 | $0.46 | 38533 |
| 2024-03-25 | 40.72 | $0.50 | 6200 |
| 2024-03-22 | 40.13 | $0.50 | 360 |
| 2024-03-21 | 39.20 | $0.49 | 68600 |
| 2024-03-20 | 38.16 | $0.49 | 153327 |
| 2024-03-19 | 38.52 | $0.49 | 15712 |
| 2024-03-15 | 36.69 | $0.48 | 100 |
| 2024-03-14 | 34.47 | $0.47 | 272 |
| 2024-03-13 | 37.31 | $0.50 | 5000 |
| 2024-03-12 | 30.71 | $0.46 | 516 |
| 2024-03-11 | 26.78 | $0.44 | 42218 |
| 2024-03-08 | 27.35 | $0.45 | 123320 |
| 2024-03-07 | 28.15 | $0.46 | 35000 |
| 2024-03-06 | 28.21 | $0.46 | 56035 |
| 2024-03-05 | 35.93 | $0.55 | 2064 |
| 2024-03-04 | 36.78 | $0.55 | 21100 |
| 2024-03-01 | 37.32 | $0.56 | 7840 |
| 2024-02-29 | 44.75 | $0.62 | 19341 |
| 2024-02-28 | 50.79 | $0.65 | 400 |
| 2024-02-27 | 49.13 | $0.64 | 6000 |
| 2024-02-26 | 49.15 | $0.64 | 14354 |
| 2024-02-23 | 49.61 | $0.65 | 500 |
| 2024-02-22 | 54.66 | $0.68 | 17200 |
| 2024-02-21 | 53.65 | $0.67 | 2000 |
| 2024-02-20 | 53.33 | $0.67 | 6112 |
| 2024-02-16 | 57.18 | $0.69 | 2005 |
| 2024-02-15 | 54.05 | $0.67 | — |
| 2024-02-14 | 54.03 | $0.67 | 3310 |
| 2024-02-13 | 55.27 | $0.68 | 7096 |
| 2024-02-12 | 53.70 | $0.66 | 12163 |
| 2024-02-09 | 57.70 | $0.69 | 35340 |
| 2024-02-08 | 52.44 | $0.65 | 7350 |
| 2024-02-07 | 45.69 | $0.61 | 2794 |
| 2024-02-06 | 46.95 | $0.62 | — |
| 2024-02-05 | 47.03 | $0.62 | 2400 |
| 2024-02-02 | 46.38 | $0.61 | 30660 |
| 2024-02-01 | 50.15 | $0.64 | 12395 |
| 2024-01-31 | 47.93 | $0.63 | 500 |
| 2024-01-30 | 49.96 | $0.64 | — |
| 2024-01-29 | 49.94 | $0.64 | 2730 |
| 2024-01-26 | 52.86 | $0.66 | 120 |
| 2024-01-25 | 52.86 | $0.66 | — |
| 2024-01-24 | 52.84 | $0.66 | 22850 |
| 2024-01-23 | 52.18 | $0.65 | 28108 |
| 2024-01-22 | 49.97 | $0.64 | 7224 |
| 2024-01-19 | 51.77 | $0.65 | 29921 |
| 2024-01-18 | 50.90 | $0.64 | 18310 |
| 2024-01-17 | 49.35 | $0.63 | 9550 |
| 2024-01-16 | 47.95 | $0.62 | 500 |
| 2024-01-12 | 48.67 | $0.62 | 26020 |
| 2024-01-11 | 47.04 | $0.61 | 28110 |
| 2024-01-10 | 47.02 | $0.61 | 150 |
| 2024-01-09 | 47.47 | $0.61 | 7958 |
| 2024-01-08 | 48.70 | $0.63 | 22299 |
| 2024-01-05 | 50.62 | $0.65 | 57025 |
| 2024-01-04 | 49.48 | $0.64 | 14797 |
| 2024-01-03 | 50.87 | $0.65 | 131654 |
| 2024-01-02 | 50.70 | $0.65 | 1700 |
| 2023-12-29 | 49.65 | $0.64 | 89753 |
| 2023-12-28 | 41.25 | $0.55 | 28122 |
| 2023-12-27 | 38.69 | $0.53 | 40556 |
| 2023-12-26 | 39.60 | $0.54 | 17567 |
| 2023-12-22 | 38.51 | $0.53 | 86691 |
| 2023-12-21 | 36.32 | $0.51 | 53024 |
| 2023-12-20 | 34.86 | $0.50 | 24107 |
| 2023-12-19 | 35.04 | $0.50 | 71225 |
| 2023-12-18 | 33.96 | $0.49 | 22212 |
| 2023-12-15 | 34.32 | $0.50 | 13509 |
| 2023-12-14 | 35.16 | $0.51 | 22150 |
| 2023-12-13 | 32.31 | $0.48 | 9308 |
| 2023-12-12 | 26.61 | $0.43 | 7083 |
| 2023-12-11 | 27.12 | $0.44 | 34191 |
| 2023-12-08 | 27.47 | $0.45 | 23500 |
| 2023-12-07 | 28.63 | $0.48 | 132453 |
| 2023-12-06 | 29.04 | $0.49 | 18860 |
| 2023-12-05 | 29.28 | $0.50 | 31800 |
| 2023-12-04 | 29.57 | $0.50 | 52405 |
| 2023-12-01 | 30.07 | $0.52 | 42235 |
| 2023-11-30 | 28.15 | $0.50 | 32789 |
| 2023-11-29 | 28.31 | $0.50 | 8115 |
| 2023-11-28 | 29.16 | $0.53 | 42993 |
| 2023-11-27 | 29.53 | $0.54 | 18834 |
| 2023-11-24 | 29.83 | $0.55 | — |
| 2023-11-22 | 29.83 | $0.55 | 27000 |
| 2023-11-21 | 30.10 | $0.56 | 9050 |
| 2023-11-20 | 30.86 | $0.59 | 29520 |
| 2023-11-17 | 32.16 | $0.64 | 6800 |
| 2023-11-16 | 30.82 | $0.61 | 6075 |
| 2023-11-15 | 31.28 | $0.63 | 30500 |
| 2023-11-14 | 28.92 | $0.59 | 12485 |
| 2023-11-13 | 26.05 | $0.54 | 38900 |
| 2023-11-10 | 26.29 | $0.55 | 67950 |
| 2023-11-09 | 28.16 | $0.64 | 55550 |
| 2023-11-08 | 28.54 | $0.66 | 93847 |
| 2023-11-07 | 40.96 | $1.08 | 27300 |
| 2023-11-06 | 41.00 | $1.08 | 8300 |
| 2023-11-03 | 44.31 | $1.16 | 8200 |
| 2023-11-02 | 43.77 | $1.15 | 6400 |
| 2023-11-01 | 39.43 | $1.07 | 230 |
| 2023-10-31 | 38.03 | $1.05 | 35440 |
| 2023-10-30 | 43.25 | $1.18 | 7500 |
| 2023-10-27 | 37.03 | $1.08 | 1100 |
| 2023-10-26 | 41.33 | $1.18 | 794 |
| 2023-10-25 | 42.03 | $1.20 | 1405 |
| 2023-10-24 | 43.18 | $1.22 | 3500 |
| 2023-10-23 | 43.18 | $1.22 | 2700 |
| 2023-10-20 | 27.37 | $1.00 | 5000 |
| 2023-10-19 | 39.12 | $1.25 | 1500 |
| 2023-10-18 | 39.12 | $1.25 | 21600 |
| 2023-10-17 | 38.16 | $1.24 | 600 |
| 2023-10-16 | 38.16 | $1.24 | 300 |
| 2023-10-13 | 38.16 | $1.24 | 3100 |
| 2023-10-12 | 33.69 | $1.19 | 30400 |
| 2023-10-11 | 40.34 | $1.31 | 1000 |
| 2023-10-10 | 37.41 | $1.28 | 10500 |
| 2023-10-09 | 29.74 | $1.21 | 600 |
| 2023-10-06 | 26.05 | $1.18 | 3900 |
| 2023-10-05 | 22.16 | $1.15 | 11700 |
| 2023-10-04 | 22.54 | $1.16 | 38300 |
| 2023-10-03 | 23.29 | $1.18 | 30600 |
| 2023-10-02 | 26.17 | $1.25 | 48300 |
| 2023-09-29 | 28.06 | $1.29 | 21700 |
| 2023-09-28 | 31.89 | $1.36 | 2300 |
| 2023-09-27 | 29.27 | $1.34 | 400 |
| 2023-09-26 | 29.27 | $1.34 | 6100 |
| 2023-09-25 | 31.46 | $1.38 | 6000 |
| 2023-09-22 | 32.61 | $1.40 | 2800 |
| 2023-09-21 | 35.73 | $1.45 | 2500 |
| 2023-09-20 | 40.09 | $1.51 | 3800 |
| 2023-09-19 | 37.68 | $1.49 | 50400 |
| 2023-09-18 | 35.20 | $1.47 | 300 |
| 2023-09-15 | 35.20 | $1.47 | 53600 |
| 2023-09-14 | 22.72 | $1.38 | 900 |
| 2023-09-13 | 22.72 | $1.38 | 57500 |
| 2023-09-12 | 24.12 | $1.41 | 37000 |
| 2023-09-11 | 29.24 | $1.50 | 11600 |
| 2023-09-08 | 29.24 | $1.50 | 11000 |
| 2023-09-07 | 27.70 | $1.49 | 17300 |
| 2023-09-06 | 30.20 | $1.53 | 13100 |
| 2023-09-05 | 33.83 | $1.58 | 17000 |
| 2023-09-01 | 27.19 | $1.54 | 8200 |
| 2023-08-31 | 35.70 | $1.64 | 2600 |
| 2023-08-30 | 35.70 | $1.64 | 1600 |
| 2023-08-29 | 37.84 | $1.66 | 61900 |
| 2023-08-28 | 36.02 | $1.65 | 2000 |
| 2023-08-25 | 36.02 | $1.65 | 10700 |
| 2023-08-24 | 36.02 | $1.65 | 8900 |
| 2023-08-23 | 38.95 | $1.68 | 79900 |
| 2023-08-22 | 37.34 | $1.67 | 6800 |
| 2023-08-21 | 32.22 | $1.64 | 3300 |
| 2023-08-18 | 35.94 | $1.68 | 2300 |
| 2023-08-17 | 34.13 | $1.67 | 3400 |
| 2023-08-16 | 39.40 | $1.72 | 5400 |
| 2023-08-15 | 40.59 | $1.73 | 3200 |
| 2023-08-14 | 41.79 | $1.74 | 1300 |
| 2023-08-11 | 41.79 | $1.74 | — |
| 2023-08-10 | 41.79 | $1.74 | 5200 |
| 2023-08-09 | 41.79 | $1.74 | 1500 |
| 2023-08-08 | 41.79 | $1.74 | 500 |
| 2023-08-07 | 42.77 | $1.75 | — |
| 2023-08-04 | 42.77 | $1.75 | 10600 |
| 2023-08-03 | 42.77 | $1.75 | 3400 |
| 2023-08-02 | 42.77 | $1.75 | 7500 |
| 2023-08-01 | 47.28 | $1.80 | 300 |
| 2023-07-31 | 49.25 | $1.82 | 5600 |
| 2023-07-28 | 48.23 | $1.81 | 4000 |
| 2023-07-27 | 51.18 | $1.84 | 1600 |
| 2023-07-26 | 45.94 | $1.79 | 4000 |
| 2023-07-25 | 45.94 | $1.79 | 7300 |
| 2023-07-24 | 51.98 | $1.85 | 1000 |
| 2023-07-21 | 54.24 | $1.87 | 100 |
| 2023-07-20 | 53.27 | $1.86 | — |
| 2023-07-19 | 53.27 | $1.86 | 37600 |
| 2023-07-18 | 52.37 | $1.85 | 76700 |
| 2023-07-17 | 51.47 | $1.84 | 3300 |
| 2023-07-14 | 47.75 | $1.80 | 5900 |
| 2023-07-13 | 46.78 | $1.79 | 16800 |
| 2023-07-12 | 49.40 | $1.82 | 700 |
| 2023-07-11 | 46.56 | $1.79 | — |
| 2023-07-10 | 46.56 | $1.79 | 1700 |
| 2023-07-07 | 48.18 | $1.81 | 20600 |
| 2023-07-06 | 49.84 | $1.83 | 1100 |
| 2023-07-05 | 49.84 | $1.83 | 900 |
| 2023-07-03 | 37.22 | $1.70 | 8400 |
| 2023-06-30 | 46.65 | $1.81 | 6300 |
| 2023-06-29 | 42.90 | $1.78 | 25000 |
| 2023-06-28 | 45.97 | $1.81 | 4300 |
| 2023-06-27 | 48.15 | $1.83 | 2100 |
| 2023-06-26 | 49.26 | $1.84 | 12300 |
| 2023-06-23 | 44.39 | $1.80 | 2900 |
| 2023-06-22 | 45.42 | $1.81 | 9100 |
| 2023-06-21 | 45.42 | $1.81 | 2500 |
| 2023-06-20 | 50.77 | $1.86 | 1000 |
| 2023-06-16 | 50.77 | $1.86 | 10100 |
| 2023-06-15 | 53.03 | $1.88 | 15200 |
| 2023-06-14 | 44.89 | $1.81 | 2600 |
| 2023-06-13 | 47.11 | $1.83 | — |
| 2023-06-12 | 47.11 | $1.83 | 1800 |
| 2023-06-09 | 54.37 | $1.89 | 1300 |
| 2023-06-08 | 52.03 | $1.87 | 900 |
| 2023-06-07 | 53.33 | $1.88 | 66300 |
| 2023-06-06 | 53.33 | $1.88 | 22100 |
| 2023-06-05 | 51.12 | $1.86 | 55500 |
| 2023-06-02 | 51.12 | $1.86 | 500 |
| 2023-06-01 | 50.06 | $1.85 | 8000 |
| 2023-05-31 | 38.63 | $1.76 | 1000 |
| 2023-05-30 | 45.18 | $1.82 | 3900 |
| 2023-05-26 | 42.07 | $1.80 | — |
| 2023-05-25 | 42.07 | $1.80 | 1700 |
| 2023-05-24 | 44.34 | $1.82 | 2100 |
| 2023-05-23 | 48.03 | $1.85 | 500 |
| 2023-05-22 | 52.16 | $1.88 | 600 |
| 2023-05-19 | 53.61 | $1.89 | — |
| 2023-05-18 | 53.61 | $1.89 | — |
| 2023-05-17 | 53.61 | $1.89 | 1000 |
| 2023-05-16 | 51.28 | $1.87 | 4100 |
| 2023-05-15 | 53.85 | $1.89 | 2200 |
| 2023-05-12 | 52.73 | $1.88 | 300 |
| 2023-05-11 | 51.60 | $1.87 | — |
| 2023-05-10 | 51.60 | $1.87 | — |
| 2023-05-09 | 51.60 | $1.87 | 200 |
| 2023-05-08 | 54.96 | $1.90 | 3800 |
| 2023-05-05 | 54.96 | $1.90 | 18900 |
| 2023-05-04 | 47.80 | $1.83 | 1300 |
| 2023-05-03 | 49.96 | $1.85 | — |
| 2023-05-02 | 49.96 | $1.85 | 11300 |
| 2023-05-01 | 46.70 | $1.82 | 1600 |
| 2023-04-28 | 49.78 | $1.85 | 1000 |
| 2023-04-27 | 55.57 | $1.90 | 100 |
| 2023-04-26 | 56.83 | $1.91 | 700 |
| 2023-04-25 | 52.77 | $1.87 | 1300 |
| 2023-04-24 | 49.38 | $1.84 | 10100 |
| 2023-04-21 | 50.53 | $1.85 | — |
| 2023-04-20 | 50.53 | $1.85 | 1300 |
| 2023-04-19 | 47.20 | $1.82 | 2500 |
| 2023-04-18 | 47.20 | $1.82 | 2000 |
| 2023-04-17 | 48.18 | $1.83 | 4400 |
| 2023-04-14 | 48.18 | $1.83 | — |
| 2023-04-13 | 48.18 | $1.83 | 4700 |
| 2023-04-12 | 42.02 | $1.77 | — |
| 2023-04-11 | 42.02 | $1.77 | 200 |
| 2023-04-10 | 36.33 | $1.72 | — |
| 2023-04-06 | 36.33 | $1.72 | — |
| 2023-04-05 | 36.33 | $1.72 | 3100 |
| 2023-04-04 | 41.98 | $1.80 | — |
| 2023-04-03 | 41.98 | $1.80 | 21800 |
| 2023-03-31 | 35.15 | $1.74 | — |
| 2023-03-30 | 35.15 | $1.74 | 5600 |
| 2023-03-29 | 38.57 | $1.79 | 6300 |
| 2023-03-28 | 38.57 | $1.79 | 700 |
| 2023-03-27 | 39.25 | $1.80 | 1100 |
| 2023-03-24 | 25.33 | $1.69 | 400 |
| 2023-03-23 | 29.40 | $1.76 | 6000 |
| 2023-03-22 | 30.06 | $1.77 | 200 |
| 2023-03-21 | 31.39 | $1.79 | 200 |
| 2023-03-20 | 32.07 | $1.80 | 12700 |
| 2023-03-17 | 32.73 | $1.81 | 1100 |
| 2023-03-16 | 35.55 | $1.85 | — |
| 2023-03-15 | 35.55 | $1.85 | 5900 |
| 2023-03-14 | 37.75 | $1.88 | 19900 |
| 2023-03-13 | 37.75 | $1.88 | 23200 |
| 2023-03-10 | 42.48 | $1.94 | 38400 |
| 2023-03-09 | 42.48 | $1.94 | 7000 |
| 2023-03-08 | 40.23 | $1.92 | 6400 |
| 2023-03-07 | 40.99 | $1.93 | 3700 |
| 2023-03-06 | 45.97 | $1.99 | 12300 |
| 2023-03-03 | 47.81 | $2.01 | 45500 |
| 2023-03-02 | 47.81 | $2.01 | 21300 |
| 2023-03-01 | 43.75 | $1.97 | 8500 |
| 2023-02-28 | 45.43 | $1.99 | 1800 |
| 2023-02-27 | 41.13 | $1.95 | 3000 |
| 2023-02-24 | 41.13 | $1.95 | 300 |
| 2023-02-23 | 38.97 | $1.93 | 2200 |
| 2023-02-22 | 41.90 | $1.97 | 5400 |
| 2023-02-21 | 41.90 | $1.97 | 6000 |
| 2023-02-17 | 44.14 | $2.00 | 3100 |
| 2023-02-16 | 45.69 | $2.02 | 1900 |
| 2023-02-15 | 47.27 | $2.04 | 8100 |
| 2023-02-14 | 50.59 | $2.08 | — |
| 2023-02-13 | 50.59 | $2.08 | 100 |
| 2023-02-10 | 48.98 | $2.06 | 1500 |
| 2023-02-09 | 50.55 | $2.08 | 500 |
| 2023-02-08 | 48.18 | $2.05 | 2800 |
| 2023-02-07 | 48.18 | $2.05 | 8400 |
| 2023-02-06 | 48.18 | $2.05 | 14700 |
| 2023-02-03 | 50.97 | $2.09 | 500 |
| 2023-02-02 | 55.56 | $2.15 | 2900 |
| 2023-02-01 | 51.40 | $2.09 | 5400 |
| 2023-01-31 | 50.67 | $2.08 | 2400 |
| 2023-01-30 | 48.46 | $2.05 | 35400 |
| 2023-01-27 | 54.66 | $2.13 | 1000 |
| 2023-01-26 | 56.38 | $2.15 | 2100 |
| 2023-01-25 | 55.72 | $2.14 | 1000 |
| 2023-01-24 | 55.72 | $2.14 | — |
| 2023-01-23 | 55.72 | $2.14 | 300 |
| 2023-01-20 | 56.45 | $2.15 | — |
| 2023-01-19 | 56.45 | $2.15 | — |
| 2023-01-18 | 56.45 | $2.15 | — |
| 2023-01-17 | 56.45 | $2.15 | 19900 |
| 2023-01-13 | 58.97 | $2.19 | — |
| 2023-01-12 | 58.97 | $2.19 | 7100 |
| 2023-01-11 | 57.69 | $2.16 | 14600 |
| 2023-01-10 | 54.06 | $2.08 | 100 |
| 2023-01-09 | 54.06 | $2.08 | 3100 |
| 2023-01-06 | 53.16 | $2.06 | 700 |
| 2023-01-05 | 53.16 | $2.06 | 100 |
| 2023-01-04 | 50.51 | $2.00 | — |
| 2023-01-03 | 50.51 | $2.00 | 1800 |
| 2022-12-30 | 52.29 | $2.04 | 4500 |
| 2022-12-29 | 45.46 | $1.89 | 5000 |
| 2022-12-28 | 45.88 | $1.90 | 5100 |
| 2022-12-27 | 58.61 | $2.15 | 400 |
| 2022-12-23 | 46.10 | $1.93 | 14000 |
| 2022-12-22 | 46.71 | $1.94 | 6500 |
| 2022-12-21 | 47.31 | $1.95 | 2500 |
| 2022-12-20 | 38.37 | $1.83 | 24500 |
| 2022-12-19 | 31.98 | $1.76 | 5600 |
| 2022-12-16 | 32.91 | $1.78 | 12700 |
| 2022-12-15 | 33.84 | $1.80 | 69200 |
| 2022-12-14 | 31.06 | $1.77 | 37200 |
| 2022-12-13 | 33.27 | $1.82 | 16700 |
| 2022-12-12 | 32.36 | $1.81 | 5600 |
| 2022-12-09 | 31.46 | $1.80 | 21600 |
| 2022-12-08 | 37.04 | $1.92 | 15500 |
| 2022-12-07 | 39.84 | $1.97 | 17200 |
| 2022-12-06 | 41.63 | $2.00 | 3900 |
| 2022-12-05 | 41.63 | $2.00 | 2200 |
| 2022-12-02 | 44.65 | $2.05 | 12900 |
| 2022-12-01 | 43.87 | $2.04 | 22400 |
| 2022-11-30 | 45.07 | $2.06 | 2700 |
| 2022-11-29 | 45.07 | $2.06 | 4800 |
| 2022-11-28 | 43.68 | $2.04 | 400 |
| 2022-11-25 | 47.07 | $2.10 | 600 |
| 2022-11-23 | 42.10 | $2.03 | 6000 |
| 2022-11-22 | 42.10 | $2.03 | 1800 |
| 2022-11-21 | 40.66 | $2.01 | 100 |
| 2022-11-18 | 40.66 | $2.01 | 4400 |
| 2022-11-17 | 45.22 | $2.10 | 500 |
| 2022-11-16 | 45.76 | $2.11 | 10700 |
| 2022-11-15 | 49.11 | $2.17 | 47700 |
| 2022-11-14 | 47.90 | $2.15 | 600 |
| 2022-11-11 | 54.00 | $2.25 | 900 |
| 2022-11-10 | 51.04 | $2.20 | 17000 |
| 2022-11-09 | 40.05 | $2.05 | 4000 |
| 2022-11-08 | 43.79 | $2.11 | 1000 |
| 2022-11-07 | 40.26 | $2.07 | 5800 |
| 2022-11-04 | 39.36 | $2.06 | 300 |
| 2022-11-03 | 37.56 | $2.04 | 1600 |
| 2022-11-02 | 41.02 | $2.10 | 1800 |
| 2022-11-01 | 41.02 | $2.10 | 4200 |
| 2022-10-31 | 42.19 | $2.12 | 1600 |
| 2022-10-28 | 42.19 | $2.12 | 300 |
| 2022-10-27 | 42.74 | $2.13 | 1000 |
| 2022-10-26 | 42.02 | $2.12 | 500 |
| 2022-10-25 | 41.32 | $2.11 | 10000 |
| 2022-10-24 | 37.76 | $2.06 | 200 |
| 2022-10-21 | 39.59 | $2.10 | 400 |
| 2022-10-20 | 38.89 | $2.09 | 6000 |
| 2022-10-19 | 40.68 | $2.13 | 200 |
| 2022-10-18 | 37.24 | $2.08 | — |
| 2022-10-17 | 37.24 | $2.08 | 500 |
| 2022-10-14 | 36.58 | $2.07 | 500 |
| 2022-10-13 | 37.71 | $2.10 | 1800 |
| 2022-10-12 | 30.14 | $1.99 | — |
| 2022-10-11 | 30.14 | $1.99 | 5600 |
| 2022-10-10 | 31.40 | $2.03 | 100 |
| 2022-10-07 | 28.58 | $1.99 | 2800 |
| 2022-10-06 | 31.00 | $2.07 | 1300 |
| 2022-10-05 | 31.96 | $2.10 | 1000 |
| 2022-10-04 | 35.45 | $2.20 | 2700 |
| 2022-10-03 | 27.98 | $2.10 | 4000 |
| 2022-09-30 | 21.03 | $2.02 | 5800 |
| 2022-09-29 | 19.17 | $2.00 | 7100 |
| 2022-09-28 | 22.13 | $2.12 | 3000 |
| 2022-09-27 | 22.13 | $2.12 | 2800 |
| 2022-09-26 | 23.50 | $2.17 | 5600 |
| 2022-09-23 | 26.61 | $2.27 | 10200 |
| 2022-09-22 | 31.83 | $2.40 | 1700 |
| 2022-09-21 | 33.76 | $2.44 | 7600 |
| 2022-09-20 | 34.25 | $2.45 | 4200 |
| 2022-09-19 | 35.75 | $2.48 | 1400 |
| 2022-09-16 | 36.76 | $2.50 | 1100 |
| 2022-09-15 | 50.31 | $2.70 | — |
| 2022-09-14 | 50.31 | $2.70 | — |
| 2022-09-13 | 50.31 | $2.70 | — |
| 2022-09-12 | 50.31 | $2.70 | 1000 |
| 2022-09-09 | 46.27 | $2.65 | 6700 |
| 2022-09-08 | 38.72 | $2.57 | — |
| 2022-09-07 | 38.72 | $2.57 | 6000 |
| 2022-09-06 | 39.99 | $2.59 | 1000 |
| 2022-09-02 | 44.11 | $2.65 | — |
| 2022-09-01 | 44.11 | $2.65 | — |
| 2022-08-31 | 44.11 | $2.65 | — |
| 2022-08-30 | 44.11 | $2.65 | 13500 |
| 2022-08-29 | 53.91 | $2.78 | — |
| 2022-08-26 | 53.91 | $2.78 | 100 |
| 2022-08-25 | 50.88 | $2.74 | 600 |
| 2022-08-24 | 46.71 | $2.69 | — |
| 2022-08-23 | 46.71 | $2.69 | 6500 |
| 2022-08-22 | 49.76 | $2.73 | — |
| 2022-08-19 | 49.76 | $2.73 | 100 |
| 2022-08-18 | 54.57 | $2.79 | 2800 |
| 2022-08-17 | 55.42 | $2.80 | 18000 |
| 2022-08-16 | 58.00 | $2.83 | 13000 |
| 2022-08-15 | 56.72 | $2.81 | 12900 |
| 2022-08-12 | 59.28 | $2.84 | 3000 |
| 2022-08-11 | 60.14 | $2.85 | — |
| 2022-08-10 | 60.14 | $2.85 | 10900 |
| 2022-08-09 | 47.87 | $2.67 | — |
| 2022-08-08 | 47.87 | $2.67 | 1000 |
| 2022-08-05 | 47.06 | $2.66 | 400 |
| 2022-08-04 | 54.34 | $2.75 | — |
| 2022-08-03 | 54.34 | $2.75 | — |
| 2022-08-02 | 54.34 | $2.75 | — |
| 2022-08-01 | 54.34 | $2.75 | — |
| 2022-07-29 | 54.34 | $2.75 | 100 |
| 2022-07-28 | 55.07 | $2.76 | 2000 |
| 2022-07-27 | 49.94 | $2.68 | 100 |
| 2022-07-26 | 49.25 | $2.67 | 600 |
| 2022-07-25 | 50.57 | $2.69 | 1100 |
| 2022-07-22 | 49.94 | $2.68 | 100 |
| 2022-07-21 | 49.31 | $2.67 | 1100 |
| 2022-07-20 | 48.71 | $2.66 | 1100 |
| 2022-07-19 | 48.12 | $2.65 | 1000 |
| 2022-07-18 | 46.37 | $2.62 | 5000 |
| 2022-07-15 | 39.22 | $2.51 | — |
| 2022-07-14 | 39.22 | $2.51 | — |
| 2022-07-13 | 39.22 | $2.51 | 2000 |
| 2022-07-12 | 38.58 | $2.50 | — |
| 2022-07-11 | 38.58 | $2.50 | 800 |
| 2022-07-08 | 41.75 | $2.58 | 100 |
| 2022-07-07 | 38.13 | $2.52 | 400 |
| 2022-07-06 | 30.63 | $2.41 | 2100 |
| 2022-07-05 | 32.69 | $2.47 | 200 |
| 2022-07-01 | 33.76 | $2.50 | — |
| 2022-06-30 | 33.76 | $2.50 | 1600 |
| 2022-06-29 | 38.74 | $2.63 | — |
| 2022-06-28 | 38.74 | $2.63 | 100 |
| 2022-06-27 | 37.46 | $2.61 | 100 |
| 2022-06-24 | 38.61 | $2.64 | 200 |
| 2022-06-23 | 32.72 | $2.55 | 1400 |
| 2022-06-22 | 32.72 | $2.55 | 8700 |
| 2022-06-21 | 35.82 | $2.64 | 700 |
| 2022-06-17 | 27.06 | $2.52 | 6600 |
| 2022-06-16 | 27.06 | $2.52 | 1400 |
| 2022-06-15 | 31.23 | $2.65 | — |
| 2022-06-14 | 31.23 | $2.65 | 2500 |
| 2022-06-13 | 37.20 | $2.80 | 500 |
| 2022-06-10 | 38.12 | $2.82 | 10300 |
| 2022-06-09 | 43.21 | $2.92 | 13100 |
| 2022-06-08 | 45.52 | $2.96 | 7000 |
| 2022-06-07 | 52.13 | $3.06 | — |
| 2022-06-06 | 52.13 | $3.06 | — |
| 2022-06-03 | 52.13 | $3.06 | — |
| 2022-06-02 | 52.13 | $3.06 | — |
| 2022-06-01 | 52.13 | $3.06 | 400 |
| 2022-05-31 | 49.88 | $3.02 | 400 |
| 2022-05-27 | 49.88 | $3.02 | 2000 |
| 2022-05-26 | 45.22 | $2.94 | 22800 |
| 2022-05-25 | 42.69 | $2.90 | 1100 |
| 2022-05-24 | 43.65 | $2.92 | 6700 |
| 2022-05-23 | 35.39 | $2.80 | 3000 |
| 2022-05-20 | 35.39 | $2.80 | 9700 |
| 2022-05-19 | 40.78 | $2.92 | 900 |
| 2022-05-18 | 41.28 | $2.93 | 700 |
| 2022-05-17 | 42.77 | $2.96 | 1400 |
| 2022-05-16 | 40.03 | $2.92 | 10400 |
| 2022-05-13 | 40.03 | $2.92 | 5800 |
| 2022-05-12 | 37.32 | $2.88 | 600 |
| 2022-05-11 | 34.51 | $2.84 | 3800 |
| 2022-05-10 | 35.26 | $2.86 | 2000 |
| 2022-05-09 | 35.63 | $2.87 | 3700 |
| 2022-05-06 | 41.86 | $3.02 | — |
| 2022-05-05 | 41.86 | $3.02 | 8800 |
| 2022-05-04 | 35.78 | $2.93 | — |
| 2022-05-03 | 35.78 | $2.93 | — |
| 2022-05-02 | 35.78 | $2.93 | 6300 |
| 2022-04-29 | 40.18 | $3.04 | 500 |
| 2022-04-28 | 41.96 | $3.08 | 700 |
| 2022-04-27 | 45.83 | $3.16 | 55000 |
| 2022-04-26 | 42.02 | $3.10 | 100 |
| 2022-04-25 | 49.13 | $3.23 | — |
| 2022-04-22 | 49.13 | $3.23 | — |
| 2022-04-21 | 49.13 | $3.23 | — |
| 2022-04-20 | 49.13 | $3.23 | 7800 |
| 2022-04-19 | 48.03 | $3.21 | 5100 |
| 2022-04-18 | 41.40 | $3.10 | 25100 |
| 2022-04-14 | 42.82 | $3.13 | 500 |
| 2022-04-13 | 39.55 | $3.08 | 2200 |
| 2022-04-12 | 36.80 | $3.04 | 3200 |
| 2022-04-11 | 37.20 | $3.05 | 600 |
| 2022-04-08 | 35.19 | $3.02 | 800 |
| 2022-04-07 | 37.88 | $3.09 | 24900 |
| 2022-04-06 | 42.27 | $3.19 | 300 |
| 2022-04-05 | 45.26 | $3.25 | 2100 |
| 2022-04-04 | 46.84 | $3.28 | 700 |
| 2022-04-01 | 48.99 | $3.32 | 3300 |
| 2022-03-31 | 51.23 | $3.36 | — |
| 2022-03-30 | 51.23 | $3.36 | 2000 |
| 2022-03-29 | 56.48 | $3.45 | 71500 |
| 2022-03-28 | 48.06 | $3.30 | 600 |
| 2022-03-25 | 49.89 | $3.33 | — |
| 2022-03-24 | 49.89 | $3.33 | 800 |
| 2022-03-23 | 51.67 | $3.36 | 1700 |
| 2022-03-22 | 52.87 | $3.38 | 4000 |
| 2022-03-21 | 55.94 | $3.43 | — |
| 2022-03-18 | 55.94 | $3.43 | 200 |
| 2022-03-17 | 51.90 | $3.35 | — |
| 2022-03-16 | 51.90 | $3.35 | 400 |
| 2022-03-15 | 45.74 | $3.24 | 5600 |
| 2022-03-14 | 46.25 | $3.25 | 2400 |
| 2022-03-11 | 53.02 | $3.37 | 2900 |
| 2022-03-10 | 55.60 | $3.41 | 1200 |
| 2022-03-09 | 55.60 | $3.41 | 3400 |
| 2022-03-08 | 55.10 | $3.40 | 1300 |
| 2022-03-07 | 53.13 | $3.36 | 6300 |
| 2022-03-04 | 60.74 | $3.48 | 5700 |
| 2022-03-03 | 60.74 | $3.48 | 1200 |
| 2022-03-02 | 59.88 | $3.46 | 4100 |
| 2022-03-01 | 60.51 | $3.47 | — |
| 2022-02-28 | 60.51 | $3.47 | 100 |
| 2022-02-25 | 62.29 | $3.50 | 3500 |
| 2022-02-24 | 59.25 | $3.42 | 3500 |
| 2022-02-23 | 62.23 | $3.47 | 300 |
| 2022-02-22 | 62.83 | $3.48 | 10000 |
| 2022-02-18 | 65.86 | $3.53 | 3000 |
| 2022-02-17 | 64.22 | $3.48 | 2200 |
| 2022-02-16 | 64.22 | $3.48 | 27400 |
| 2022-02-15 | 58.48 | $3.32 | 8200 |
| 2022-02-14 | 52.62 | $3.19 | 2000 |
| 2022-02-11 | 57.36 | $3.27 | 7100 |
| 2022-02-10 | 56.90 | $3.26 | — |
| 2022-02-09 | 56.90 | $3.26 | 3200 |
| 2022-02-08 | 55.15 | $3.22 | 100 |
| 2022-02-07 | 55.68 | $3.23 | 1500 |
| 2022-02-04 | 52.62 | $3.16 | — |
| 2022-02-03 | 52.62 | $3.16 | 39600 |
| 2022-02-02 | 53.09 | $3.17 | 13300 |
| 2022-02-01 | 55.46 | $3.22 | 14900 |
| 2022-01-31 | 54.69 | $3.20 | 7200 |
| 2022-01-28 | 53.55 | $3.17 | 3500 |
| 2022-01-27 | 50.80 | $3.10 | 11000 |
| 2022-01-26 | 52.48 | $3.14 | — |
| 2022-01-25 | 52.48 | $3.14 | — |
| 2022-01-24 | 52.48 | $3.14 | 6800 |
| 2022-01-21 | 56.08 | $3.23 | 12800 |
| 2022-01-20 | 66.69 | $3.45 | 13000 |
| 2022-01-19 | 58.56 | $3.21 | 19000 |
| 2022-01-18 | 54.14 | $3.11 | 22500 |
| 2022-01-14 | 45.90 | $2.96 | 6700 |
| 2022-01-13 | 49.26 | $3.02 | 4700 |
| 2022-01-12 | 48.67 | $3.01 | 3300 |
| 2022-01-11 | 44.33 | $2.94 | — |
| 2022-01-10 | 44.33 | $2.94 | 7000 |
| 2022-01-07 | 45.83 | $2.97 | 1000 |
| 2022-01-06 | 44.03 | $2.94 | 1200 |
| 2022-01-05 | 44.03 | $2.94 | 7500 |
| 2022-01-04 | 48.38 | $3.03 | 22400 |
| 2022-01-03 | 44.93 | $2.97 | — |
| 2021-12-31 | 44.93 | $2.97 | 7700 |
| 2021-12-30 | 44.37 | $2.96 | 2700 |
| 2021-12-29 | 42.14 | $2.92 | 12900 |
| 2021-12-28 | 44.25 | $2.97 | 35300 |
| 2021-12-27 | 45.11 | $2.99 | — |
| 2021-12-23 | 45.11 | $2.99 | 7700 |
| 2021-12-22 | 43.63 | $2.96 | 5400 |
| 2021-12-21 | 33.42 | $2.78 | 18300 |
| 2021-12-20 | 29.37 | $2.72 | 6300 |
| 2021-12-17 | 30.54 | $2.76 | 5600 |
| 2021-12-16 | 31.44 | $2.79 | 1600 |
| 2021-12-15 | 30.80 | $2.78 | 4700 |
| 2021-12-14 | 32.85 | $2.85 | 11300 |
| 2021-12-13 | 34.41 | $2.90 | 21600 |
| 2021-12-10 | 36.72 | $2.97 | 23200 |
| 2021-12-09 | 37.06 | $2.98 | 23000 |
| 2021-12-08 | 38.75 | $3.03 | 30200 |
| 2021-12-07 | 38.75 | $3.03 | 8700 |
| 2021-12-06 | 40.08 | $3.07 | 8100 |
| 2021-12-03 | 34.79 | $2.97 | 4400 |
| 2021-12-02 | 37.29 | $3.05 | 1100 |
| 2021-12-01 | 37.29 | $3.05 | 30300 |
| 2021-11-30 | 37.90 | $3.07 | 39700 |
| 2021-11-29 | 41.84 | $3.19 | 92800 |
| 2021-11-26 | 32.39 | $3.02 | 30300 |
| 2021-11-24 | 35.99 | $3.13 | 6400 |
| 2021-11-23 | 35.37 | $3.12 | 42800 |
| 2021-11-22 | 37.43 | $3.18 | 600 |
| 2021-11-19 | 40.02 | $3.25 | 4200 |
| 2021-11-18 | 47.08 | $3.41 | — |
| 2021-11-17 | 47.08 | $3.41 | — |
| 2021-11-16 | 47.08 | $3.41 | 3100 |
| 2021-11-15 | 51.47 | $3.50 | 1400 |
| 2021-11-12 | 50.98 | $3.49 | 200 |
| 2021-11-11 | 56.29 | $3.59 | 11700 |
| 2021-11-10 | 74.77 | $3.84 | 43100 |
| 2021-11-09 | 69.43 | $3.70 | 7600 |
| 2021-11-08 | 67.57 | $3.66 | 1300 |
| 2021-11-05 | 68.56 | $3.67 | 7400 |
| 2021-11-04 | 58.79 | $3.50 | 2900 |
| 2021-11-03 | 57.30 | $3.48 | 1900 |
| 2021-11-02 | 57.30 | $3.48 | 11700 |
| 2021-11-01 | 51.82 | $3.41 | 400 |
| 2021-10-29 | 50.97 | $3.40 | 2300 |
| 2021-10-28 | 53.68 | $3.43 | 7800 |
| 2021-10-27 | 56.54 | $3.46 | — |
| 2021-10-26 | 56.54 | $3.46 | 22400 |
| 2021-10-25 | 56.54 | $3.46 | 500 |
| 2021-10-22 | 56.54 | $3.46 | 500 |
| 2021-10-21 | 56.54 | $3.46 | 900 |
| 2021-10-20 | 58.97 | $3.49 | 8800 |
| 2021-10-19 | 59.78 | $3.50 | 5200 |
| 2021-10-18 | 57.56 | $3.46 | 2000 |
| 2021-10-15 | 58.32 | $3.47 | 100 |
| 2021-10-14 | 59.07 | $3.48 | 7000 |
| 2021-10-13 | 56.42 | $3.43 | 300 |
| 2021-10-12 | 56.42 | $3.43 | 65900 |
| 2021-10-11 | 50.65 | $3.33 | 500 |
| 2021-10-08 | 56.32 | $3.41 | — |
| 2021-10-07 | 56.32 | $3.41 | 11500 |
| 2021-10-06 | 53.99 | $3.37 | 6800 |
| 2021-10-05 | 55.39 | $3.39 | 1500 |
| 2021-10-04 | 56.08 | $3.40 | 23000 |
| 2021-10-01 | 56.08 | $3.40 | 4200 |
| 2021-09-30 | 55.58 | $3.39 | 9900 |
| 2021-09-29 | 54.60 | $3.37 | 7300 |
| 2021-09-28 | 55.77 | $3.39 | 2700 |
| 2021-09-27 | 58.14 | $3.43 | 5200 |
| 2021-09-24 | 56.83 | $3.40 | 10100 |
| 2021-09-23 | 47.50 | $3.22 | 2100 |
| 2021-09-22 | 42.94 | $3.15 | 12600 |
| 2021-09-21 | 39.36 | $3.10 | 2200 |
| 2021-09-20 | 39.36 | $3.10 | 14100 |
| 2021-09-17 | 42.23 | $3.16 | 5200 |
| 2021-09-16 | 43.74 | $3.19 | 2300 |
| 2021-09-15 | 45.28 | $3.22 | 4900 |
| 2021-09-14 | 42.05 | $3.17 | 5800 |
| 2021-09-13 | 47.36 | $3.27 | 9100 |
| 2021-09-10 | 43.28 | $3.21 | 500 |
| 2021-09-09 | 43.81 | $3.22 | 1000 |
| 2021-09-08 | 43.14 | $3.21 | 2600 |
| 2021-09-07 | 45.20 | $3.25 | 5600 |
| 2021-09-03 | 48.49 | $3.31 | 7200 |
| 2021-09-02 | 49.63 | $3.33 | 1300 |
| 2021-09-01 | 46.64 | $3.28 | 600 |
| 2021-08-31 | 47.17 | $3.29 | 3600 |
| 2021-08-30 | 43.50 | $3.23 | 3400 |
| 2021-08-27 | 43.98 | $3.24 | 2400 |
| 2021-08-26 | 43.98 | $3.24 | 800 |
| 2021-08-25 | 46.80 | $3.30 | 2200 |
| 2021-08-24 | 44.55 | $3.26 | 1500 |
| 2021-08-23 | 40.35 | $3.19 | 6300 |
| 2021-08-20 | 37.12 | $3.14 | 1800 |
| 2021-08-19 | 37.51 | $3.15 | 1700 |
| 2021-08-18 | 39.87 | $3.21 | 17900 |
| 2021-08-17 | 39.87 | $3.21 | 18400 |
| 2021-08-16 | 41.44 | $3.25 | 3100 |
| 2021-08-13 | 41.83 | $3.26 | 9900 |
| 2021-08-12 | 45.96 | $3.36 | 500 |
| 2021-08-11 | 47.29 | $3.39 | 10700 |
| 2021-08-10 | 44.22 | $3.33 | 7300 |
| 2021-08-09 | 35.97 | $3.19 | 5400 |
| 2021-08-06 | 37.47 | $3.23 | 2700 |
| 2021-08-05 | 36.85 | $3.22 | 1000 |
| 2021-08-04 | 33.02 | $3.16 | 2700 |
| 2021-08-03 | 35.40 | $3.23 | 900 |
| 2021-08-02 | 36.47 | $3.26 | 600 |
| 2021-07-30 | 38.30 | $3.31 | 23000 |
| 2021-07-29 | 39.43 | $3.34 | 2100 |
| 2021-07-28 | 38.28 | $3.32 | 400 |
| 2021-07-27 | 40.47 | $3.38 | — |
| 2021-07-26 | 40.47 | $3.38 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.68
2026-07-22
Close Price
$0.44
Vol: 25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -0.68 | $0.44 | 25 |
| 2026-07-21 | -0.68 | $0.44 | 25 |
| 2026-07-20 | -0.68 | $0.44 | 25 |
| 2026-07-17 | -0.68 | $0.44 | 25 |
| 2026-07-16 | -0.58 | $0.44 | 25 |
| 2026-07-15 | 0.00 | $0.44 | 8500 |
| 2026-07-14 | -10.27 | $0.42 | 8500 |
| 2026-07-13 | -11.94 | $0.42 | 8500 |
| 2026-07-10 | -11.94 | $0.42 | 8500 |
| 2026-07-09 | -11.94 | $0.42 | 8500 |
| 2026-07-08 | -10.88 | $0.42 | 8500 |
| 2026-07-07 | -16.68 | $0.42 | — |
| 2026-07-06 | -16.68 | $0.42 | 8500 |
| 2026-07-02 | -6.51 | $0.43 | 24500 |
| 2026-07-01 | -57.55 | $0.37 | 9300 |
| 2026-06-30 | -57.55 | $0.37 | 9300 |
| 2026-06-29 | -57.55 | $0.37 | 9300 |
| 2026-06-26 | -57.55 | $0.37 | 9300 |
| 2026-06-25 | -57.55 | $0.37 | 9300 |
| 2026-06-24 | -57.55 | $0.37 | 9300 |
| 2026-06-23 | -57.55 | $0.37 | 9300 |
| 2026-06-22 | -57.55 | $0.37 | 9300 |
| 2026-06-18 | -57.24 | $0.37 | 9300 |
| 2026-06-17 | -66.72 | $0.36 | 9300 |
| 2026-06-16 | -66.72 | $0.36 | 35504 |
| 2026-06-15 | -20.02 | $0.42 | 154200 |
| 2026-06-12 | -65.89 | $0.36 | 4000 |
| 2026-06-11 | -65.89 | $0.36 | 4000 |
| 2026-06-10 | -65.80 | $0.36 | 6000 |
| 2026-06-09 | -54.46 | $0.37 | 53110 |
| 2026-06-08 | -100.00 | $0.33 | 89718 |
| 2026-06-05 | -85.34 | $0.35 | 2500 |
| 2026-06-04 | -85.44 | $0.35 | 51000 |
| 2026-06-03 | -82.51 | $0.36 | 36400 |
| 2026-06-02 | -76.29 | $0.36 | 12204 |
| 2026-06-01 | -81.03 | $0.36 | 38500 |
| 2026-05-29 | -46.57 | $0.38 | 2100 |
| 2026-05-28 | -46.57 | $0.38 | 31000 |
| 2026-05-27 | -54.55 | $0.38 | 23500 |
| 2026-05-26 | -50.51 | $0.38 | 23500 |
| 2026-05-22 | -50.51 | $0.38 | 6500 |
| 2026-05-21 | -88.38 | $0.34 | 4500 |
| 2026-05-20 | -10.10 | $0.42 | 12000 |
| 2026-05-19 | -10.10 | $0.42 | 12000 |
| 2026-05-18 | -10.10 | $0.42 | 12000 |
| 2026-05-15 | -10.10 | $0.42 | — |
| 2026-05-14 | -10.10 | $0.42 | 12000 |
| 2026-05-13 | -10.10 | $0.42 | 14530 |
| 2026-05-12 | -8.77 | $0.42 | 40500 |
| 2026-05-11 | -8.77 | $0.42 | 55700 |
| 2026-05-08 | -9.62 | $0.41 | 98510 |
| 2026-05-07 | 0.00 | $0.40 | — |
| 2026-05-06 | 0.00 | $0.40 | 29500 |
| 2026-05-05 | -12.60 | $0.38 | 19500 |
| 2026-05-04 | -12.60 | $0.38 | 31900 |
| 2026-05-01 | -55.88 | $0.33 | 9500 |
| 2026-04-30 | -55.88 | $0.33 | 9500 |
| 2026-04-29 | 0.00 | $0.35 | 9500 |
| 2026-04-28 | 0.00 | $0.35 | 9500 |
| 2026-04-27 | 0.00 | $0.35 | 9500 |
| 2026-04-24 | 0.00 | $0.35 | 18030 |
| 2026-04-23 | 0.00 | $0.35 | 11 |
| 2026-04-22 | 0.00 | $0.35 | 3023 |
| 2026-04-21 | 0.00 | $0.35 | 3023 |
| 2026-04-20 | 0.00 | $0.35 | — |
| 2026-04-17 | 0.00 | $0.35 | 3023 |
| 2026-04-16 | 0.00 | $0.35 | 27524 |
| 2026-04-15 | -72.34 | $0.32 | 4600 |
| 2026-04-14 | -38.30 | $0.33 | 500 |
| 2026-04-13 | -38.30 | $0.33 | 500 |
| 2026-04-10 | -38.30 | $0.33 | 500 |
| 2026-04-09 | -38.30 | $0.33 | 500 |
| 2026-04-08 | -38.30 | $0.33 | — |
| 2026-04-07 | -38.30 | $0.33 | — |
| 2026-04-06 | -38.30 | $0.33 | 500 |
| 2026-04-02 | -37.77 | $0.33 | 8500 |
| 2026-04-01 | -53.19 | $0.33 | 500 |
| 2026-03-31 | -53.19 | $0.33 | 56700 |
| 2026-03-30 | -47.06 | $0.33 | 500 |
| 2026-03-27 | -48.22 | $0.33 | 15100 |
| 2026-03-26 | -8.20 | $0.35 | 2500 |
| 2026-03-25 | -8.20 | $0.35 | 3500 |
| 2026-03-24 | -70.70 | $0.32 | 11000 |
| 2026-03-23 | -43.36 | $0.33 | 54600 |
| 2026-03-20 | -37.98 | $0.34 | 9500 |
| 2026-03-19 | -32.20 | $0.34 | — |
| 2026-03-18 | -32.20 | $0.34 | 9500 |
| 2026-03-17 | -32.20 | $0.34 | 9500 |
| 2026-03-16 | -32.20 | $0.34 | 14600 |
| 2026-03-13 | -54.88 | $0.33 | 34045 |
| 2026-03-12 | -54.75 | $0.33 | 8400 |
| 2026-03-11 | -23.08 | $0.34 | 153 |
| 2026-03-10 | -23.08 | $0.34 | 1300 |
| 2026-03-09 | -18.55 | $0.35 | 153 |
| 2026-03-06 | -18.55 | $0.35 | — |
| 2026-03-05 | -18.55 | $0.35 | 3230 |
| 2026-03-04 | -23.19 | $0.35 | 12500 |
| 2026-03-03 | -6.38 | $0.35 | 153 |
| 2026-03-02 | -5.96 | $0.35 | 12000 |
| 2026-02-27 | -25.53 | $0.35 | 153 |
| 2026-02-26 | -25.53 | $0.35 | 153 |
| 2026-02-25 | -25.19 | $0.35 | 200 |
| 2026-02-24 | -41.49 | $0.34 | 5120 |
| 2026-02-23 | -91.49 | $0.31 | 153 |
| 2026-02-20 | -91.49 | $0.31 | 1800 |
| 2026-02-19 | -34.55 | $0.34 | — |
| 2026-02-18 | -36.13 | $0.34 | 10500 |
| 2026-02-17 | -66.67 | $0.33 | — |
| 2026-02-13 | -66.49 | $0.33 | 2000 |
| 2026-02-12 | -100.00 | $0.31 | — |
| 2026-02-11 | -100.00 | $0.31 | 700 |
| 2026-02-10 | -60.98 | $0.34 | 5200 |
| 2026-02-09 | -100.00 | $0.33 | 11500 |
| 2026-02-06 | -100.00 | $0.33 | — |
| 2026-02-05 | -100.00 | $0.33 | 10100 |
| 2026-02-04 | -77.27 | $0.35 | 8500 |
| 2026-02-03 | -100.00 | $0.35 | 500 |
| 2026-02-02 | -100.00 | $0.35 | — |
| 2026-01-30 | -100.00 | $0.35 | 5000 |
| 2026-01-29 | -49.42 | $0.35 | 500 |
| 2026-01-28 | -44.04 | $0.35 | 2000 |
| 2026-01-27 | -37.12 | $0.35 | 2500 |
| 2026-01-26 | -49.30 | $0.35 | 2500 |
| 2026-01-23 | -49.30 | $0.35 | 2500 |
| 2026-01-22 | -49.30 | $0.35 | 3400 |
| 2026-01-21 | -18.92 | $0.36 | 31500 |
| 2026-01-20 | -10.01 | $0.37 | 3344 |
| 2026-01-16 | -19.33 | $0.36 | 2500 |
| 2026-01-15 | -19.33 | $0.36 | 2500 |
| 2026-01-14 | -18.25 | $0.36 | 2500 |
| 2026-01-13 | -16.67 | $0.36 | 2500 |
| 2026-01-12 | -15.03 | $0.36 | 3500 |
| 2026-01-09 | -13.73 | $0.36 | 2500 |
| 2026-01-08 | -13.73 | $0.36 | 2500 |
| 2026-01-07 | -16.34 | $0.35 | 2500 |
| 2026-01-06 | -16.34 | $0.35 | — |
| 2026-01-05 | -16.34 | $0.35 | 2500 |
| 2026-01-02 | -16.34 | $0.35 | 2500 |
| 2025-12-31 | -16.10 | $0.35 | 6800 |
| 2025-12-30 | -32.42 | $0.33 | 16800 |
| 2025-12-29 | -37.12 | $0.32 | 24129 |
| 2025-12-26 | 0.00 | $0.38 | 3000 |
| 2025-12-24 | -0.33 | $0.38 | 15000 |
| 2025-12-23 | -0.30 | $0.38 | 58800 |
| 2025-12-22 | 0.00 | $0.34 | 177200 |
| 2025-12-19 | 0.00 | $0.30 | 22109 |
| 2025-12-18 | -0.14 | $0.26 | 4000 |
| 2025-12-17 | 0.00 | $0.26 | 4000 |
| 2025-12-16 | 0.00 | $0.25 | 4000 |
| 2025-12-15 | 0.00 | $0.25 | 25900 |
| 2025-12-12 | -1.61 | $0.25 | 11134 |
| 2025-12-11 | -27.86 | $0.23 | 20900 |
| 2025-12-10 | -20.93 | $0.24 | — |
| 2025-12-09 | -20.29 | $0.24 | 14000 |
| 2025-12-08 | -33.82 | $0.23 | 2500 |
| 2025-12-05 | -33.82 | $0.23 | 2500 |
| 2025-12-04 | -33.33 | $0.23 | 3600 |
| 2025-12-03 | -33.25 | $0.23 | 5000 |
| 2025-12-02 | -30.60 | $0.23 | — |
| 2025-12-01 | -30.71 | $0.23 | 2500 |
| 2025-11-28 | -2.25 | $0.25 | 8700 |
| 2025-11-26 | -2.05 | $0.25 | 9100 |
| 2025-11-25 | -10.43 | $0.25 | 22500 |
| 2025-11-24 | -79.35 | $0.20 | 31025 |
| 2025-11-21 | -97.62 | $0.20 | 7300 |
| 2025-11-20 | -100.00 | $0.20 | 21020 |
| 2025-11-19 | -74.14 | $0.23 | 4000 |
| 2025-11-18 | -75.24 | $0.23 | 67300 |
| 2025-11-17 | -39.22 | $0.25 | 500 |
| 2025-11-14 | -41.51 | $0.25 | 500 |
| 2025-11-13 | -41.51 | $0.25 | 6300 |
| 2025-11-12 | -74.36 | $0.23 | 10000 |
| 2025-11-11 | -62.71 | $0.24 | 80800 |
| 2025-11-10 | -98.31 | $0.22 | 5000 |
| 2025-11-07 | -97.97 | $0.22 | 5000 |
| 2025-11-06 | -88.14 | $0.23 | 5000 |
| 2025-11-05 | -88.14 | $0.23 | 5000 |
| 2025-11-04 | -100.00 | $0.23 | 8000 |
| 2025-11-03 | -100.00 | $0.24 | 5000 |
| 2025-10-31 | -100.00 | $0.24 | 8000 |
| 2025-10-30 | -86.60 | $0.25 | 22500 |
| 2025-10-29 | -78.72 | $0.26 | 22500 |
| 2025-10-28 | -78.30 | $0.26 | 800 |
| 2025-10-27 | -75.41 | $0.26 | 200 |
| 2025-10-24 | -72.13 | $0.26 | — |
| 2025-10-23 | -72.13 | $0.26 | 8345 |
| 2025-10-22 | -76.89 | $0.26 | 8405 |
| 2025-10-21 | -59.02 | $0.27 | 3800 |
| 2025-10-20 | -73.91 | $0.27 | — |
| 2025-10-17 | -73.91 | $0.27 | — |
| 2025-10-16 | -73.91 | $0.27 | 5000 |
| 2025-10-15 | -60.87 | $0.28 | — |
| 2025-10-14 | -60.87 | $0.28 | — |
| 2025-10-13 | -60.87 | $0.28 | — |
| 2025-10-10 | -65.78 | $0.28 | — |
| 2025-10-09 | -65.78 | $0.28 | — |
| 2025-10-08 | -66.54 | $0.28 | 29000 |
| 2025-10-07 | -68.72 | $0.28 | 9600 |
| 2025-10-06 | -53.30 | $0.29 | 10500 |
| 2025-10-03 | -61.23 | $0.28 | 53300 |
| 2025-10-02 | -84.80 | $0.27 | 5623 |
| 2025-10-01 | -79.11 | $0.29 | 5500 |
| 2025-09-30 | -20.89 | $0.31 | — |
| 2025-09-29 | -20.89 | $0.31 | — |
| 2025-09-26 | -20.89 | $0.31 | — |
| 2025-09-25 | -20.89 | $0.31 | — |
| 2025-09-24 | -20.89 | $0.31 | — |
| 2025-09-23 | -20.89 | $0.31 | 6500 |
| 2025-09-22 | -20.89 | $0.31 | — |
| 2025-09-19 | -21.52 | $0.31 | 100 |
| 2025-09-18 | -31.33 | $0.30 | 1000 |
| 2025-09-17 | -27.22 | $0.30 | — |
| 2025-09-16 | -27.22 | $0.30 | 100 |
| 2025-09-15 | -19.41 | $0.31 | 15700 |
| 2025-09-12 | -100.00 | $0.28 | 1800 |
| 2025-09-11 | -31.25 | $0.31 | — |
| 2025-09-10 | -22.22 | $0.31 | 3000 |
| 2025-09-09 | -28.26 | $0.30 | — |
| 2025-09-08 | -29.79 | $0.30 | — |
| 2025-09-05 | -29.79 | $0.30 | — |
| 2025-09-04 | -28.94 | $0.30 | 4504 |
| 2025-09-03 | -56.60 | $0.29 | — |
| 2025-09-02 | -56.60 | $0.29 | 2500 |
| 2025-08-29 | -60.34 | $0.29 | — |
| 2025-08-28 | -60.17 | $0.29 | 2500 |
| 2025-08-27 | -77.59 | $0.28 | — |
| 2025-08-26 | -77.59 | $0.28 | — |
| 2025-08-25 | -77.59 | $0.28 | 5000 |
| 2025-08-22 | -48.57 | $0.31 | 2500 |
| 2025-08-21 | -48.57 | $0.31 | 2500 |
| 2025-08-20 | -48.57 | $0.31 | 2500 |
| 2025-08-19 | -49.14 | $0.31 | 2600 |
| 2025-08-18 | -42.57 | $0.31 | 18500 |
| 2025-08-15 | -37.14 | $0.31 | — |
| 2025-08-14 | -37.09 | $0.31 | 10325 |
| 2025-08-13 | -43.14 | $0.31 | 30837 |
| 2025-08-12 | -100.00 | $0.30 | 11000 |
| 2025-08-11 | -83.61 | $0.32 | — |
| 2025-08-08 | -83.61 | $0.32 | — |
| 2025-08-07 | -84.28 | $0.32 | 300 |
| 2025-08-06 | -63.55 | $0.32 | — |
| 2025-08-05 | -63.55 | $0.32 | 7500 |
| 2025-08-04 | -46.82 | $0.33 | — |
| 2025-08-01 | -48.33 | $0.33 | 6500 |
| 2025-07-31 | -84.18 | $0.32 | 5200 |
| 2025-07-30 | -62.96 | $0.33 | — |
| 2025-07-29 | -63.93 | $0.32 | 11600 |
| 2025-07-28 | -11.11 | $0.34 | 2800 |
| 2025-07-25 | -37.04 | $0.33 | — |
| 2025-07-24 | -36.37 | $0.33 | 10000 |
| 2025-07-23 | -14.81 | $0.34 | 11000 |
| 2025-07-22 | -81.48 | $0.32 | 10000 |
| 2025-07-21 | -66.30 | $0.32 | 2100 |
| 2025-07-18 | -51.85 | $0.33 | 1200 |
| 2025-07-17 | -51.11 | $0.33 | 1200 |
| 2025-07-16 | 0.00 | $0.34 | 13900 |
| 2025-07-15 | -9.04 | $0.34 | 15000 |
| 2025-07-14 | -100.00 | $0.32 | 22000 |
| 2025-07-11 | 0.00 | $0.34 | 19000 |
| 2025-07-10 | 0.00 | $0.34 | 19000 |
| 2025-07-09 | 0.00 | $0.34 | 19000 |
| 2025-07-08 | 0.00 | $0.34 | 19000 |
| 2025-07-07 | -66.47 | $0.33 | 19000 |
| 2025-07-03 | -99.01 | $0.32 | — |
| 2025-07-02 | -99.01 | $0.32 | 19000 |
| 2025-07-01 | -99.01 | $0.32 | — |
| 2025-06-30 | -85.63 | $0.32 | — |
| 2025-06-27 | -86.49 | $0.32 | 1000 |
| 2025-06-26 | -51.49 | $0.34 | 23600 |
| 2025-06-25 | -60.33 | $0.34 | — |
| 2025-06-24 | -60.33 | $0.34 | 1000 |
| 2025-06-23 | -67.52 | $0.34 | 15000 |
| 2025-06-20 | -69.32 | $0.34 | — |
| 2025-06-18 | -69.32 | $0.34 | — |
| 2025-06-17 | -68.57 | $0.34 | 100 |
| 2025-06-16 | -72.96 | $0.34 | — |
| 2025-06-13 | -72.96 | $0.34 | — |
| 2025-06-12 | -72.96 | $0.34 | — |
| 2025-06-11 | -72.64 | $0.34 | 200 |
| 2025-06-10 | -79.30 | $0.33 | — |
| 2025-06-09 | -79.30 | $0.33 | — |
| 2025-06-06 | -79.62 | $0.33 | 149 |
| 2025-06-05 | -44.41 | $0.35 | — |
| 2025-06-04 | -44.25 | $0.35 | 300 |
| 2025-06-03 | -80.89 | $0.33 | 15000 |
| 2025-06-02 | -100.00 | $0.32 | 17000 |
| 2025-05-30 | -80.33 | $0.33 | — |
| 2025-05-29 | -80.33 | $0.33 | — |
| 2025-05-28 | -84.87 | $0.33 | 40400 |
| 2025-05-27 | -39.39 | $0.37 | 20000 |
| 2025-05-23 | -54.55 | $0.36 | 37700 |
| 2025-05-22 | -39.39 | $0.37 | 100 |
| 2025-05-21 | -39.39 | $0.37 | 12000 |
| 2025-05-20 | -40.91 | $0.37 | 36000 |
| 2025-05-19 | -44.12 | $0.38 | — |
| 2025-05-16 | -50.00 | $0.38 | — |
| 2025-05-15 | -50.00 | $0.38 | — |
| 2025-05-14 | -72.42 | $0.38 | — |
| 2025-05-13 | -78.41 | $0.38 | — |
| 2025-05-12 | -69.97 | $0.38 | 2500 |
| 2025-05-09 | -64.34 | $0.38 | 400 |
| 2025-05-08 | -59.24 | $0.37 | 2500 |
| 2025-05-07 | -58.60 | $0.36 | 2500 |
| 2025-05-06 | -48.00 | $0.38 | — |
| 2025-05-05 | -48.00 | $0.38 | — |
| 2025-05-02 | -48.00 | $0.38 | — |
| 2025-05-01 | -48.00 | $0.38 | — |
| 2025-04-30 | -47.93 | $0.38 | 6500 |
| 2025-04-29 | -38.00 | $0.39 | — |
| 2025-04-28 | -38.00 | $0.39 | — |
| 2025-04-25 | -38.13 | $0.39 | 5000 |
| 2025-04-24 | -58.67 | $0.36 | — |
| 2025-04-23 | -58.67 | $0.36 | — |
| 2025-04-22 | -58.60 | $0.36 | 4900 |
| 2025-04-21 | -33.33 | $0.40 | — |
| 2025-04-17 | -33.33 | $0.40 | 19506 |
| 2025-04-16 | -46.67 | $0.38 | 110700 |
| 2025-04-15 | -5.00 | $0.44 | 61700 |
| 2025-04-14 | -6.04 | $0.39 | 51000 |
| 2025-04-11 | -63.37 | $0.34 | — |
| 2025-04-10 | -63.60 | $0.34 | 90000 |
| 2025-04-09 | 0.00 | $0.40 | 40500 |
| 2025-04-08 | -91.35 | $0.32 | 52500 |
| 2025-04-07 | -78.59 | $0.33 | 15000 |
| 2025-04-04 | -80.78 | $0.33 | 120800 |
| 2025-04-03 | -70.00 | $0.37 | — |
| 2025-04-02 | -75.51 | $0.37 | 19700 |
| 2025-04-01 | -100.00 | $0.34 | 9100 |
| 2025-03-31 | -69.96 | $0.39 | 900 |
| 2025-03-28 | -91.73 | $0.37 | 100 |
| 2025-03-27 | -91.73 | $0.37 | — |
| 2025-03-26 | -91.73 | $0.37 | 500 |
| 2025-03-25 | -100.00 | $0.36 | 10000 |
| 2025-03-24 | -100.00 | $0.37 | 107 |
| 2025-03-21 | -100.00 | $0.37 | 10000 |
| 2025-03-20 | -85.57 | $0.38 | — |
| 2025-03-19 | -85.46 | $0.38 | 15000 |
| 2025-03-18 | -85.64 | $0.38 | 300 |
| 2025-03-17 | -100.00 | $0.37 | 500 |
| 2025-03-14 | -88.45 | $0.39 | 200 |
| 2025-03-13 | -83.06 | $0.40 | — |
| 2025-03-12 | -84.52 | $0.40 | 15000 |
| 2025-03-11 | -77.78 | $0.41 | 25100 |
| 2025-03-10 | -62.96 | $0.43 | 9300 |
| 2025-03-07 | -100.00 | $0.38 | — |
| 2025-03-06 | -100.00 | $0.38 | 59800 |
| 2025-03-05 | -100.00 | $0.42 | — |
| 2025-03-04 | -100.00 | $0.42 | 23500 |
| 2025-03-03 | -83.39 | $0.45 | 4000 |
| 2025-02-28 | -83.39 | $0.45 | 4000 |
| 2025-02-27 | -83.99 | $0.45 | 5600 |
| 2025-02-26 | -66.13 | $0.47 | 700 |
| 2025-02-25 | -72.23 | $0.46 | 600 |
| 2025-02-24 | -83.27 | $0.45 | 700 |
| 2025-02-21 | -94.54 | $0.44 | 5900 |
| 2025-02-20 | -92.93 | $0.44 | 2500 |
| 2025-02-19 | -97.77 | $0.44 | — |
| 2025-02-18 | -84.90 | $0.44 | 2825 |
| 2025-02-14 | -30.21 | $0.50 | 200 |
| 2025-02-13 | -63.86 | $0.46 | 7125 |
| 2025-02-12 | -20.95 | $0.52 | 6000 |
| 2025-02-11 | -20.95 | $0.52 | 6000 |
| 2025-02-10 | -20.95 | $0.52 | 6000 |
| 2025-02-07 | -31.09 | $0.50 | 187000 |
| 2025-02-06 | -26.59 | $0.51 | 110700 |
| 2025-02-05 | -19.27 | $0.52 | 95200 |
| 2025-02-04 | -28.52 | $0.51 | 54500 |
| 2025-02-03 | -29.36 | $0.51 | 83500 |
| 2025-01-31 | -25.16 | $0.51 | — |
| 2025-01-30 | -32.48 | $0.50 | 3400 |
| 2025-01-29 | -37.75 | $0.49 | 2000 |
| 2025-01-28 | -8.76 | $0.53 | 283000 |
| 2025-01-27 | -5.07 | $0.51 | 311000 |
| 2025-01-24 | -43.44 | $0.44 | 7000 |
| 2025-01-23 | -18.03 | $0.47 | 71517 |
| 2025-01-22 | -23.49 | $0.46 | 45100 |
| 2025-01-21 | -37.53 | $0.43 | 24600 |
| 2025-01-17 | -24.32 | $0.46 | 34500 |
| 2025-01-16 | -28.91 | $0.45 | 15500 |
| 2025-01-15 | -31.56 | $0.44 | 41000 |
| 2025-01-14 | -27.43 | $0.45 | 68000 |
| 2025-01-13 | -20.12 | $0.46 | 20000 |
| 2025-01-10 | -35.68 | $0.44 | 14700 |
| 2025-01-08 | -22.12 | $0.46 | 7000 |
| 2025-01-07 | -26.99 | $0.45 | 156200 |
| 2025-01-06 | -25.64 | $0.45 | 41500 |
| 2025-01-03 | -16.17 | $0.47 | 14800 |
| 2025-01-02 | -15.09 | $0.47 | 10100 |
| 2024-12-31 | -2.51 | $0.49 | 23200 |
| 2024-12-30 | 0.00 | $0.45 | 8100 |
| 2024-12-27 | -4.17 | $0.43 | 22500 |
| 2024-12-26 | -19.68 | $0.39 | 26800 |
| 2024-12-24 | -13.69 | $0.39 | 16047 |
| 2024-12-23 | -55.43 | $0.35 | 43400 |
| 2024-12-20 | -95.36 | $0.32 | 53000 |
| 2024-12-19 | -88.04 | $0.33 | 35000 |
| 2024-12-18 | -76.19 | $0.34 | 15900 |
| 2024-12-17 | -81.34 | $0.34 | 58100 |
| 2024-12-16 | -82.13 | $0.34 | 3900 |
| 2024-12-13 | -76.42 | $0.34 | 9400 |
| 2024-12-12 | -64.57 | $0.36 | 51000 |
| 2024-12-11 | -66.67 | $0.36 | 100100 |
| 2024-12-10 | -66.74 | $0.36 | 16900 |
| 2024-12-09 | -74.90 | $0.35 | 7525 |
| 2024-12-06 | -67.94 | $0.36 | 3000 |
| 2024-12-05 | -60.71 | $0.38 | 13700 |
| 2024-12-04 | -60.03 | $0.38 | 80500 |
| 2024-12-03 | -66.73 | $0.37 | 29736 |
| 2024-12-02 | -85.75 | $0.34 | 98000 |
| 2024-11-29 | -90.03 | $0.34 | 25800 |
| 2024-11-27 | -94.43 | $0.35 | 13800 |
| 2024-11-26 | -93.12 | $0.35 | 27500 |
| 2024-11-25 | -80.11 | $0.37 | 27500 |
| 2024-11-22 | -88.59 | $0.36 | 92200 |
| 2024-11-21 | -100.00 | $0.37 | 56000 |
| 2024-11-20 | -55.54 | $0.42 | 22300 |
| 2024-11-19 | -28.19 | $0.44 | 14239 |
| 2024-11-18 | -51.43 | $0.42 | 51908 |
| 2024-11-15 | -34.65 | $0.44 | 43000 |
| 2024-11-14 | -42.77 | $0.43 | 2300 |
| 2024-11-13 | -28.30 | $0.45 | 2500 |
| 2024-11-12 | -33.33 | $0.45 | 64000 |
| 2024-11-11 | -45.96 | $0.45 | 32000 |
| 2024-11-08 | -51.92 | $0.44 | 2730 |
| 2024-11-07 | -71.70 | $0.42 | 124400 |
| 2024-11-06 | -57.56 | $0.44 | — |
| 2024-11-05 | -60.18 | $0.44 | 16500 |
| 2024-11-04 | -60.24 | $0.44 | 4500 |
| 2024-11-01 | -100.00 | $0.44 | 11700 |
| 2024-10-31 | -95.70 | $0.44 | 12600 |
| 2024-10-30 | -90.24 | $0.45 | 100 |
| 2024-10-29 | -97.84 | $0.44 | 3000 |
| 2024-10-28 | -100.00 | $0.44 | 5710 |
| 2024-10-25 | -90.19 | $0.45 | 5600 |
| 2024-10-24 | -90.19 | $0.45 | — |
| 2024-10-23 | -89.99 | $0.45 | 16700 |
| 2024-10-22 | -100.00 | $0.44 | 14900 |
| 2024-10-21 | -85.88 | $0.48 | — |
| 2024-10-18 | -85.88 | $0.48 | — |
| 2024-10-17 | -82.69 | $0.48 | 4500 |
| 2024-10-16 | -38.36 | $0.49 | 500 |
| 2024-10-15 | -14.34 | $0.52 | 1000 |
| 2024-10-14 | -13.73 | $0.52 | 1000 |
| 2024-10-11 | -13.73 | $0.52 | 10000 |
| 2024-10-10 | -10.50 | $0.53 | 6500 |
| 2024-10-09 | -0.92 | $0.54 | 2000 |
| 2024-10-08 | -0.92 | $0.54 | — |
| 2024-10-07 | -0.84 | $0.54 | — |
| 2024-10-04 | -0.84 | $0.54 | — |
| 2024-10-03 | -0.84 | $0.54 | 8600 |
| 2024-10-02 | -1.69 | $0.54 | 7400 |
| 2024-10-01 | -8.96 | $0.52 | 33000 |
| 2024-09-30 | 0.00 | $0.53 | 129 |
| 2024-09-27 | -3.10 | $0.51 | 16500 |
| 2024-09-26 | 0.00 | $0.51 | 27000 |
| 2024-09-25 | -15.54 | $0.48 | — |
| 2024-09-24 | -15.48 | $0.48 | 22838 |
| 2024-09-23 | -6.79 | $0.49 | 43700 |
| 2024-09-20 | 0.00 | $0.48 | 33600 |
| 2024-09-19 | -22.05 | $0.43 | 77100 |
| 2024-09-18 | -22.49 | $0.41 | 17900 |
| 2024-09-17 | -18.97 | $0.41 | 13900 |
| 2024-09-16 | -20.15 | $0.41 | 46000 |
| 2024-09-13 | -9.90 | $0.42 | 401000 |
| 2024-09-12 | -55.98 | $0.34 | 300 |
| 2024-09-11 | -55.45 | $0.34 | 97500 |
| 2024-09-10 | -53.95 | $0.34 | 42604 |
| 2024-09-09 | -29.06 | $0.36 | 25000 |
| 2024-09-06 | -44.87 | $0.35 | 5000 |
| 2024-09-05 | -51.28 | $0.34 | 2510 |
| 2024-09-04 | -25.38 | $0.36 | 3300 |
| 2024-09-03 | -40.60 | $0.35 | 5016 |
| 2024-08-30 | -11.86 | $0.38 | 32100 |
| 2024-08-29 | -43.32 | $0.35 | 4200 |
| 2024-08-28 | -38.14 | $0.35 | 23500 |
| 2024-08-27 | -30.03 | $0.36 | 16000 |
| 2024-08-26 | -33.15 | $0.36 | 24200 |
| 2024-08-23 | -39.17 | $0.35 | 13600 |
| 2024-08-22 | -31.51 | $0.36 | — |
| 2024-08-21 | -31.51 | $0.36 | 5000 |
| 2024-08-20 | -31.07 | $0.36 | 55300 |
| 2024-08-19 | -40.02 | $0.35 | 69820 |
| 2024-08-16 | -44.34 | $0.35 | 40000 |
| 2024-08-15 | -100.00 | $0.31 | 210 |
| 2024-08-14 | -91.76 | $0.32 | 5000 |
| 2024-08-13 | -91.76 | $0.32 | 5000 |
| 2024-08-12 | -92.03 | $0.32 | 5000 |
| 2024-08-09 | -79.51 | $0.33 | 9100 |
| 2024-08-08 | -73.64 | $0.34 | 35000 |
| 2024-08-07 | -66.87 | $0.35 | 65026 |
| 2024-08-06 | -74.77 | $0.34 | 7400 |
| 2024-08-05 | -31.96 | $0.39 | 5412 |
| 2024-08-02 | -52.63 | $0.37 | 115801 |
| 2024-08-01 | -57.89 | $0.37 | 12000 |
| 2024-07-31 | -57.58 | $0.37 | 77600 |
| 2024-07-30 | -78.95 | $0.35 | 14612 |
| 2024-07-29 | -81.05 | $0.34 | 2500 |
| 2024-07-26 | -81.01 | $0.34 | 530 |
| 2024-07-25 | -81.36 | $0.34 | 54100 |
| 2024-07-24 | -85.85 | $0.34 | 7500 |
| 2024-07-23 | -85.59 | $0.34 | 12500 |
| 2024-07-22 | -68.87 | $0.36 | 5836 |
| 2024-07-19 | -78.02 | $0.35 | 11000 |
| 2024-07-18 | -76.42 | $0.35 | 7370 |
| 2024-07-17 | -79.25 | $0.35 | 8300 |
| 2024-07-15 | -51.42 | $0.38 | 4000 |
| 2024-07-12 | -59.91 | $0.37 | 15700 |
| 2024-07-11 | -33.02 | $0.40 | 37754 |
| 2024-07-10 | -56.60 | $0.39 | 23421 |
| 2024-07-09 | -58.00 | $0.39 | 5314 |
| 2024-07-08 | -86.67 | $0.35 | 5950 |
| 2024-07-05 | -78.30 | $0.37 | 13200 |
| 2024-07-03 | -78.99 | $0.37 | 17314 |
| 2024-07-01 | -83.33 | $0.36 | 13703 |
| 2024-06-28 | -100.00 | $0.36 | 21500 |
| 2024-06-27 | -100.00 | $0.36 | 21110 |
| 2024-06-26 | -94.73 | $0.37 | 20550 |
| 2024-06-25 | -99.25 | $0.37 | 68000 |
| 2024-06-24 | -55.49 | $0.43 | 87000 |
| 2024-06-21 | -88.69 | $0.38 | 2000 |
| 2024-06-20 | -70.87 | $0.41 | 78205 |
| 2024-06-18 | -100.00 | $0.37 | 17500 |
| 2024-06-17 | -100.00 | $0.37 | 22505 |
| 2024-06-14 | -100.00 | $0.38 | 31095 |
| 2024-06-13 | -81.87 | $0.40 | 30500 |
| 2024-06-12 | -100.00 | $0.38 | 20725 |
| 2024-06-11 | -66.97 | $0.42 | 31070 |
| 2024-06-10 | -60.41 | $0.43 | 11500 |
| 2024-06-07 | -96.37 | $0.38 | 6200 |
| 2024-06-06 | -52.43 | $0.44 | 100 |
| 2024-06-03 | -38.36 | $0.46 | 3210 |
| 2024-05-31 | -53.38 | $0.44 | 15855 |
| 2024-05-30 | -76.21 | $0.41 | 3100 |
| 2024-05-29 | -100.00 | $0.38 | 1000 |
| 2024-05-28 | -79.63 | $0.41 | 100 |
| 2024-05-24 | -72.90 | $0.42 | 20000 |
| 2024-05-23 | -83.85 | $0.40 | 583590 |
| 2024-05-22 | -96.98 | $0.38 | 6770 |
| 2024-05-21 | -82.46 | $0.41 | 2000 |
| 2024-05-20 | -86.34 | $0.40 | 46500 |
| 2024-05-16 | -87.25 | $0.40 | 3000 |
| 2024-05-15 | -89.31 | $0.40 | 61800 |
| 2024-05-13 | -99.22 | $0.38 | 29600 |
| 2024-05-10 | -81.19 | $0.41 | 29400 |
| 2024-05-08 | -74.16 | $0.42 | 29578 |
| 2024-05-02 | -48.14 | $0.46 | 1002 |
| 2024-05-01 | -40.41 | $0.48 | 407 |
| 2024-04-30 | -22.84 | $0.51 | 150 |
| 2024-04-29 | -38.78 | $0.48 | 45000 |
| 2024-04-26 | -34.23 | $0.49 | 3018 |
| 2024-04-25 | -38.41 | $0.48 | 74000 |
| 2024-04-24 | -43.02 | $0.47 | 1000 |
| 2024-04-23 | -31.51 | $0.49 | 37880 |
| 2024-04-22 | -12.28 | $0.51 | 28300 |
| 2024-04-19 | -53.58 | $0.45 | 1000 |
| 2024-04-18 | -100.00 | $0.38 | 21067 |
| 2024-04-16 | -85.52 | $0.41 | 6192 |
| 2024-04-15 | -100.00 | $0.39 | 9430 |
| 2024-04-12 | -100.00 | $0.41 | 401 |
| 2024-04-11 | -99.67 | $0.44 | 7882 |
| 2024-04-10 | -100.00 | $0.44 | 14500 |
| 2024-04-05 | -72.61 | $0.47 | 2500 |
| 2024-04-04 | -63.86 | $0.47 | 4703 |
| 2024-04-03 | -85.46 | $0.46 | 10100 |
| 2024-04-02 | -81.90 | $0.46 | 5000 |
| 2024-04-01 | -91.37 | $0.46 | 4845 |
| 2024-03-28 | -98.43 | $0.44 | 43350 |
| 2024-03-27 | -90.63 | $0.46 | 42710 |
| 2024-03-26 | -89.78 | $0.46 | 38533 |
| 2024-03-25 | -71.46 | $0.50 | 6200 |
| 2024-03-22 | -72.96 | $0.50 | 360 |
| 2024-03-21 | -78.75 | $0.49 | 68600 |
| 2024-03-20 | -81.12 | $0.49 | 153327 |
| 2024-03-19 | -79.77 | $0.49 | 15712 |
| 2024-03-15 | -84.39 | $0.48 | 100 |
| 2024-03-14 | -89.62 | $0.47 | 272 |
| 2024-03-13 | -77.68 | $0.50 | 5000 |
| 2024-03-12 | -92.23 | $0.46 | 516 |
| 2024-03-11 | -100.00 | $0.44 | 42218 |
| 2024-03-08 | -97.33 | $0.45 | 123320 |
| 2024-03-07 | -97.35 | $0.46 | 35000 |
| 2024-03-06 | -100.00 | $0.46 | 56035 |
| 2024-03-05 | -98.31 | $0.55 | 2064 |
| 2024-03-04 | -94.11 | $0.55 | 21100 |
| 2024-03-01 | -100.00 | $0.56 | 7840 |
| 2024-02-29 | -94.25 | $0.62 | 19341 |
| 2024-02-28 | -61.59 | $0.65 | 400 |
| 2024-02-27 | -69.91 | $0.64 | 6000 |
| 2024-02-26 | -69.78 | $0.64 | 14354 |
| 2024-02-23 | -67.26 | $0.65 | 500 |
| 2024-02-22 | -40.93 | $0.68 | 17200 |
| 2024-02-21 | -46.90 | $0.67 | 2000 |
| 2024-02-20 | -48.78 | $0.67 | 6112 |
| 2024-02-16 | -29.06 | $0.69 | 2005 |
| 2024-02-15 | -48.67 | $0.67 | — |
| 2024-02-14 | -48.80 | $0.67 | 3310 |
| 2024-02-13 | -42.12 | $0.68 | 7096 |
| 2024-02-12 | -52.48 | $0.66 | 12163 |
| 2024-02-09 | 0.00 | $0.69 | 35340 |
| 2024-02-08 | -13.79 | $0.65 | 7350 |
| 2024-02-07 | -82.76 | $0.61 | 2794 |
| 2024-02-06 | -68.97 | $0.62 | — |
| 2024-02-05 | -69.23 | $0.62 | 2400 |
| 2024-02-02 | -83.78 | $0.61 | 30660 |
| 2024-02-01 | -56.00 | $0.64 | 12395 |
| 2024-01-31 | -71.33 | $0.63 | 500 |
| 2024-01-30 | -56.67 | $0.64 | — |
| 2024-01-29 | -43.23 | $0.64 | 2730 |
| 2024-01-26 | -20.04 | $0.66 | 120 |
| 2024-01-25 | -18.81 | $0.66 | — |
| 2024-01-24 | -15.29 | $0.66 | 22850 |
| 2024-01-23 | -16.31 | $0.65 | 28108 |
| 2024-01-22 | -23.97 | $0.64 | 7224 |
| 2024-01-19 | -17.90 | $0.65 | 29921 |
| 2024-01-18 | -21.05 | $0.64 | 18310 |
| 2024-01-17 | -26.64 | $0.63 | 9550 |
| 2024-01-16 | -31.66 | $0.62 | 500 |
| 2024-01-12 | -28.82 | $0.62 | 26020 |
| 2024-01-11 | -32.10 | $0.61 | 28110 |
| 2024-01-10 | -30.48 | $0.61 | 150 |
| 2024-01-09 | -28.72 | $0.61 | 7958 |
| 2024-01-08 | -23.85 | $0.63 | 22299 |
| 2024-01-05 | -16.36 | $0.65 | 57025 |
| 2024-01-04 | -13.01 | $0.64 | 14797 |
| 2024-01-03 | -6.78 | $0.65 | 131654 |
| 2024-01-02 | -7.61 | $0.65 | 1700 |
| 2023-12-29 | -8.78 | $0.64 | 89753 |
| 2023-12-28 | 0.00 | $0.55 | 28122 |
| 2023-12-27 | -11.16 | $0.53 | 40556 |
| 2023-12-26 | -6.86 | $0.54 | 17567 |
| 2023-12-22 | -26.97 | $0.53 | 86691 |
| 2023-12-21 | -41.16 | $0.51 | 53024 |
| 2023-12-20 | -51.22 | $0.50 | 24107 |
| 2023-12-19 | -52.32 | $0.50 | 71225 |
| 2023-12-18 | -68.44 | $0.49 | 22212 |
| 2023-12-15 | -67.68 | $0.50 | 13509 |
| 2023-12-14 | -59.98 | $0.51 | 22150 |
| 2023-12-13 | -73.83 | $0.48 | 9308 |
| 2023-12-12 | -99.58 | $0.43 | 7083 |
| 2023-12-11 | -94.85 | $0.44 | 34191 |
| 2023-12-08 | -100.00 | $0.45 | 23500 |
| 2023-12-07 | -96.24 | $0.48 | 132453 |
| 2023-12-06 | -96.94 | $0.49 | 18860 |
| 2023-12-05 | -96.46 | $0.50 | 31800 |
| 2023-12-04 | -95.31 | $0.50 | 52405 |
| 2023-12-01 | -93.51 | $0.52 | 42235 |
| 2023-11-30 | -96.86 | $0.50 | 32789 |
| 2023-11-29 | -99.90 | $0.50 | 8115 |
| 2023-11-28 | -95.83 | $0.53 | 42993 |
| 2023-11-27 | -94.12 | $0.54 | 18834 |
| 2023-11-24 | -92.65 | $0.55 | — |
| 2023-11-22 | -92.65 | $0.55 | 27000 |
| 2023-11-21 | -91.71 | $0.56 | 9050 |
| 2023-11-20 | -88.46 | $0.59 | 29520 |
| 2023-11-17 | -82.24 | $0.64 | 6800 |
| 2023-11-16 | -85.24 | $0.61 | 6075 |
| 2023-11-15 | -82.89 | $0.63 | 30500 |
| 2023-11-14 | -88.42 | $0.59 | 12485 |
| 2023-11-13 | -95.00 | $0.54 | 38900 |
| 2023-11-10 | -100.00 | $0.55 | 67950 |
| 2023-11-09 | -93.01 | $0.64 | 55550 |
| 2023-11-08 | -93.95 | $0.66 | 93847 |
| 2023-11-07 | -74.52 | $1.08 | 27300 |
| 2023-11-06 | -74.19 | $1.08 | 8300 |
| 2023-11-03 | -48.39 | $1.16 | 8200 |
| 2023-11-02 | -51.61 | $1.15 | 6400 |
| 2023-11-01 | -76.77 | $1.07 | 230 |
| 2023-10-31 | -84.52 | $1.05 | 35440 |
| 2023-10-30 | -41.94 | $1.18 | 7500 |
| 2023-10-27 | -74.19 | $1.08 | 1100 |
| 2023-10-26 | -47.06 | $1.18 | 794 |
| 2023-10-25 | -48.68 | $1.20 | 1405 |
| 2023-10-24 | -42.11 | $1.22 | 3500 |
| 2023-10-23 | -42.11 | $1.22 | 2700 |
| 2023-10-20 | -100.00 | $1.00 | 5000 |
| 2023-10-19 | -65.52 | $1.25 | 1500 |
| 2023-10-18 | -68.75 | $1.25 | 21600 |
| 2023-10-17 | -75.68 | $1.24 | 600 |
| 2023-10-16 | -75.68 | $1.24 | 300 |
| 2023-10-13 | -75.68 | $1.24 | 3100 |
| 2023-10-12 | -89.19 | $1.19 | 30400 |
| 2023-10-11 | -56.76 | $1.31 | 1000 |
| 2023-10-10 | -64.86 | $1.28 | 10500 |
| 2023-10-09 | -83.78 | $1.21 | 600 |
| 2023-10-06 | -91.89 | $1.18 | 3900 |
| 2023-10-05 | -100.00 | $1.15 | 11700 |
| 2023-10-04 | -97.30 | $1.16 | 38300 |
| 2023-10-03 | -92.68 | $1.18 | 30600 |
| 2023-10-02 | -83.33 | $1.25 | 48300 |
| 2023-09-29 | -92.11 | $1.29 | 21700 |
| 2023-09-28 | -93.55 | $1.36 | 2300 |
| 2023-09-27 | -100.00 | $1.34 | 400 |
| 2023-09-26 | -100.00 | $1.34 | 6100 |
| 2023-09-25 | -90.32 | $1.38 | 6000 |
| 2023-09-22 | -84.85 | $1.40 | 2800 |
| 2023-09-21 | -69.70 | $1.45 | 2500 |
| 2023-09-20 | -51.52 | $1.51 | 3800 |
| 2023-09-19 | -57.58 | $1.49 | 50400 |
| 2023-09-18 | -63.64 | $1.47 | 300 |
| 2023-09-15 | -63.64 | $1.47 | 53600 |
| 2023-09-14 | -91.67 | $1.38 | 900 |
| 2023-09-13 | -91.89 | $1.38 | 57500 |
| 2023-09-12 | -88.89 | $1.41 | 37000 |
| 2023-09-11 | -96.00 | $1.50 | 11600 |
| 2023-09-08 | -96.00 | $1.50 | 11000 |
| 2023-09-07 | -100.00 | $1.49 | 17300 |
| 2023-09-06 | -100.00 | $1.53 | 13100 |
| 2023-09-05 | -81.82 | $1.58 | 17000 |
| 2023-09-01 | -100.00 | $1.54 | 8200 |
| 2023-08-31 | -85.71 | $1.64 | 2600 |
| 2023-08-30 | -92.31 | $1.64 | 1600 |
| 2023-08-29 | -78.57 | $1.66 | 61900 |
| 2023-08-28 | -88.24 | $1.65 | 2000 |
| 2023-08-25 | -94.44 | $1.65 | 10700 |
| 2023-08-24 | -94.44 | $1.65 | 8900 |
| 2023-08-23 | -80.00 | $1.68 | 79900 |
| 2023-08-22 | -85.00 | $1.67 | 6800 |
| 2023-08-21 | -100.00 | $1.64 | 3300 |
| 2023-08-18 | -94.44 | $1.68 | 2300 |
| 2023-08-17 | -100.00 | $1.67 | 3400 |
| 2023-08-16 | -100.00 | $1.72 | 5400 |
| 2023-08-15 | -100.00 | $1.73 | 3200 |
| 2023-08-14 | -92.86 | $1.74 | 1300 |
| 2023-08-11 | -92.86 | $1.74 | — |
| 2023-08-10 | -92.86 | $1.74 | 5200 |
| 2023-08-09 | -61.90 | $1.74 | 1500 |
| 2023-08-08 | -61.90 | $1.74 | 500 |
| 2023-08-07 | -57.14 | $1.75 | — |
| 2023-08-04 | -57.14 | $1.75 | 10600 |
| 2023-08-03 | -57.14 | $1.75 | 3400 |
| 2023-08-02 | -57.14 | $1.75 | 7500 |
| 2023-08-01 | -33.33 | $1.80 | 300 |
| 2023-07-31 | -23.81 | $1.82 | 5600 |
| 2023-07-28 | -28.57 | $1.81 | 4000 |
| 2023-07-27 | -14.29 | $1.84 | 1600 |
| 2023-07-26 | -38.10 | $1.79 | 4000 |
| 2023-07-25 | -38.10 | $1.79 | 7300 |
| 2023-07-24 | -9.52 | $1.85 | 1000 |
| 2023-07-21 | 0.00 | $1.87 | 100 |
| 2023-07-20 | 0.00 | $1.86 | — |
| 2023-07-19 | 0.00 | $1.86 | 37600 |
| 2023-07-18 | -5.00 | $1.85 | 76700 |
| 2023-07-17 | -10.00 | $1.84 | 3300 |
| 2023-07-14 | -36.36 | $1.80 | 5900 |
| 2023-07-13 | -40.91 | $1.79 | 16800 |
| 2023-07-12 | -33.33 | $1.82 | 700 |
| 2023-07-11 | -50.00 | $1.79 | — |
| 2023-07-10 | -52.63 | $1.79 | 1700 |
| 2023-07-07 | -42.11 | $1.81 | 20600 |
| 2023-07-06 | -31.58 | $1.83 | 1100 |
| 2023-07-05 | -31.58 | $1.83 | 900 |
| 2023-07-03 | -100.00 | $1.70 | 8400 |
| 2023-06-30 | -61.54 | $1.81 | 6300 |
| 2023-06-29 | -84.62 | $1.78 | 25000 |
| 2023-06-28 | -61.54 | $1.81 | 4300 |
| 2023-06-27 | -46.15 | $1.83 | 2100 |
| 2023-06-26 | -38.46 | $1.84 | 12300 |
| 2023-06-23 | -69.23 | $1.80 | 2900 |
| 2023-06-22 | -61.54 | $1.81 | 9100 |
| 2023-06-21 | -61.54 | $1.81 | 2500 |
| 2023-06-20 | -23.08 | $1.86 | 1000 |
| 2023-06-16 | -23.08 | $1.86 | 10100 |
| 2023-06-15 | -7.69 | $1.88 | 15200 |
| 2023-06-14 | -61.54 | $1.81 | 2600 |
| 2023-06-13 | -50.00 | $1.83 | — |
| 2023-06-12 | -61.11 | $1.83 | 1800 |
| 2023-06-09 | -27.78 | $1.89 | 1300 |
| 2023-06-08 | -38.89 | $1.87 | 900 |
| 2023-06-07 | -33.33 | $1.88 | 66300 |
| 2023-06-06 | -33.33 | $1.88 | 22100 |
| 2023-06-05 | -44.44 | $1.86 | 55500 |
| 2023-06-02 | -44.44 | $1.86 | 500 |
| 2023-06-01 | -50.00 | $1.85 | 8000 |
| 2023-05-31 | -100.00 | $1.76 | 1000 |
| 2023-05-30 | -85.71 | $1.82 | 3900 |
| 2023-05-26 | -100.00 | $1.80 | — |
| 2023-05-25 | -100.00 | $1.80 | 1700 |
| 2023-05-24 | -100.00 | $1.82 | 2100 |
| 2023-05-23 | -75.00 | $1.85 | 500 |
| 2023-05-22 | -50.00 | $1.88 | 600 |
| 2023-05-19 | -41.67 | $1.89 | — |
| 2023-05-18 | -41.67 | $1.89 | — |
| 2023-05-17 | -41.67 | $1.89 | 1000 |
| 2023-05-16 | -58.33 | $1.87 | 4100 |
| 2023-05-15 | -41.67 | $1.89 | 2200 |
| 2023-05-12 | -33.33 | $1.88 | 300 |
| 2023-05-11 | -44.44 | $1.87 | — |
| 2023-05-10 | -36.36 | $1.87 | — |
| 2023-05-09 | -28.57 | $1.87 | 200 |
| 2023-05-08 | -7.14 | $1.90 | 3800 |
| 2023-05-05 | -5.26 | $1.90 | 18900 |
| 2023-05-04 | -42.11 | $1.83 | 1300 |
| 2023-05-03 | -31.58 | $1.85 | — |
| 2023-05-02 | -31.58 | $1.85 | 11300 |
| 2023-05-01 | -47.37 | $1.82 | 1600 |
| 2023-04-28 | -31.58 | $1.85 | 1000 |
| 2023-04-27 | -5.26 | $1.90 | 100 |
| 2023-04-26 | 0.00 | $1.91 | 700 |
| 2023-04-25 | -11.76 | $1.87 | 1300 |
| 2023-04-24 | -29.41 | $1.84 | 10100 |
| 2023-04-21 | -5.88 | $1.85 | — |
| 2023-04-20 | -5.88 | $1.85 | 1300 |
| 2023-04-19 | -13.33 | $1.82 | 2500 |
| 2023-04-18 | -13.33 | $1.82 | 2000 |
| 2023-04-17 | -6.67 | $1.83 | 4400 |
| 2023-04-14 | -6.67 | $1.83 | — |
| 2023-04-13 | -12.50 | $1.83 | 4700 |
| 2023-04-12 | -57.89 | $1.77 | — |
| 2023-04-11 | -63.64 | $1.77 | 200 |
| 2023-04-10 | -86.96 | $1.72 | — |
| 2023-04-06 | -88.00 | $1.72 | — |
| 2023-04-05 | -88.46 | $1.72 | 3100 |
| 2023-04-04 | -57.69 | $1.80 | — |
| 2023-04-03 | -63.33 | $1.80 | 21800 |
| 2023-03-31 | -83.33 | $1.74 | — |
| 2023-03-30 | -84.38 | $1.74 | 5600 |
| 2023-03-29 | -68.75 | $1.79 | 6300 |
| 2023-03-28 | -69.70 | $1.79 | 700 |
| 2023-03-27 | -66.67 | $1.80 | 1100 |
| 2023-03-24 | -100.00 | $1.69 | 400 |
| 2023-03-23 | -100.00 | $1.76 | 6000 |
| 2023-03-22 | -100.00 | $1.77 | 200 |
| 2023-03-21 | -100.00 | $1.79 | 200 |
| 2023-03-20 | -100.00 | $1.80 | 12700 |
| 2023-03-17 | -100.00 | $1.81 | 1100 |
| 2023-03-16 | -82.61 | $1.85 | — |
| 2023-03-15 | -84.00 | $1.85 | 5900 |
| 2023-03-14 | -90.91 | $1.88 | 19900 |
| 2023-03-13 | -90.91 | $1.88 | 23200 |
| 2023-03-10 | -70.00 | $1.94 | 38400 |
| 2023-03-09 | -87.50 | $1.94 | 7000 |
| 2023-03-08 | -100.00 | $1.92 | 6400 |
| 2023-03-07 | -100.00 | $1.93 | 3700 |
| 2023-03-06 | -60.00 | $1.99 | 12300 |
| 2023-03-03 | -50.00 | $2.01 | 45500 |
| 2023-03-02 | -63.64 | $2.01 | 21300 |
| 2023-03-01 | -81.82 | $1.97 | 8500 |
| 2023-02-28 | -72.73 | $1.99 | 1800 |
| 2023-02-27 | -90.91 | $1.95 | 3000 |
| 2023-02-24 | -90.91 | $1.95 | 300 |
| 2023-02-23 | -100.00 | $1.93 | 2200 |
| 2023-02-22 | -90.00 | $1.97 | 5400 |
| 2023-02-21 | -100.00 | $1.97 | 6000 |
| 2023-02-17 | -100.00 | $2.00 | 3100 |
| 2023-02-16 | -92.86 | $2.02 | 1900 |
| 2023-02-15 | -78.57 | $2.04 | 8100 |
| 2023-02-14 | -50.00 | $2.08 | — |
| 2023-02-13 | -58.82 | $2.08 | 100 |
| 2023-02-10 | -72.22 | $2.06 | 1500 |
| 2023-02-09 | -61.11 | $2.08 | 500 |
| 2023-02-08 | -77.78 | $2.05 | 2800 |
| 2023-02-07 | -77.78 | $2.05 | 8400 |
| 2023-02-06 | -93.33 | $2.05 | 14700 |
| 2023-02-03 | -66.67 | $2.09 | 500 |
| 2023-02-02 | -26.67 | $2.15 | 2900 |
| 2023-02-01 | -52.63 | $2.09 | 5400 |
| 2023-01-31 | -57.89 | $2.08 | 2400 |
| 2023-01-30 | -60.87 | $2.05 | 35400 |
| 2023-01-27 | -20.00 | $2.13 | 1000 |
| 2023-01-26 | -13.33 | $2.15 | 2100 |
| 2023-01-25 | -16.67 | $2.14 | 1000 |
| 2023-01-24 | -16.67 | $2.14 | — |
| 2023-01-23 | -16.67 | $2.14 | 300 |
| 2023-01-20 | -13.33 | $2.15 | — |
| 2023-01-19 | -8.70 | $2.15 | — |
| 2023-01-18 | -8.70 | $2.15 | — |
| 2023-01-17 | -8.70 | $2.15 | 19900 |
| 2023-01-13 | 0.00 | $2.19 | — |
| 2023-01-12 | 0.00 | $2.19 | 7100 |
| 2023-01-11 | -2.27 | $2.16 | 14600 |
| 2023-01-10 | -16.67 | $2.08 | 100 |
| 2023-01-09 | -16.67 | $2.08 | 3100 |
| 2023-01-06 | -21.43 | $2.06 | 700 |
| 2023-01-05 | -21.43 | $2.06 | 100 |
| 2023-01-04 | -35.71 | $2.00 | — |
| 2023-01-03 | -35.71 | $2.00 | 1800 |
| 2022-12-30 | -26.19 | $2.04 | 4500 |
| 2022-12-29 | -61.90 | $1.89 | 5000 |
| 2022-12-28 | -59.52 | $1.90 | 5100 |
| 2022-12-27 | 0.00 | $2.15 | 400 |
| 2022-12-23 | -47.37 | $1.93 | 14000 |
| 2022-12-22 | -44.74 | $1.94 | 6500 |
| 2022-12-21 | -42.11 | $1.95 | 2500 |
| 2022-12-20 | -73.68 | $1.83 | 24500 |
| 2022-12-19 | -100.00 | $1.76 | 5600 |
| 2022-12-16 | -94.29 | $1.78 | 12700 |
| 2022-12-15 | -88.89 | $1.80 | 69200 |
| 2022-12-14 | -100.00 | $1.77 | 37200 |
| 2022-12-13 | -94.59 | $1.82 | 16700 |
| 2022-12-12 | -98.11 | $1.81 | 5600 |
| 2022-12-09 | -100.00 | $1.80 | 21600 |
| 2022-12-08 | -95.35 | $1.92 | 15500 |
| 2022-12-07 | -83.72 | $1.97 | 17200 |
| 2022-12-06 | -76.74 | $2.00 | 3900 |
| 2022-12-05 | -76.74 | $2.00 | 2200 |
| 2022-12-02 | -84.85 | $2.05 | 12900 |
| 2022-12-01 | -87.88 | $2.04 | 22400 |
| 2022-11-30 | -81.82 | $2.06 | 2700 |
| 2022-11-29 | -81.82 | $2.06 | 4800 |
| 2022-11-28 | -87.88 | $2.04 | 400 |
| 2022-11-25 | -69.70 | $2.10 | 600 |
| 2022-11-23 | -90.91 | $2.03 | 6000 |
| 2022-11-22 | -90.91 | $2.03 | 1800 |
| 2022-11-21 | -96.97 | $2.01 | 100 |
| 2022-11-18 | -96.97 | $2.01 | 4400 |
| 2022-11-17 | -76.67 | $2.10 | 500 |
| 2022-11-16 | -73.33 | $2.11 | 10700 |
| 2022-11-15 | -53.33 | $2.17 | 47700 |
| 2022-11-14 | -60.00 | $2.15 | 600 |
| 2022-11-11 | 0.00 | $2.25 | 900 |
| 2022-11-10 | 0.00 | $2.20 | 17000 |
| 2022-11-09 | -83.33 | $2.05 | 4000 |
| 2022-11-08 | -20.00 | $2.11 | 1000 |
| 2022-11-07 | -43.75 | $2.07 | 5800 |
| 2022-11-04 | -50.00 | $2.06 | 300 |
| 2022-11-03 | -62.50 | $2.04 | 1600 |
| 2022-11-02 | -25.00 | $2.10 | 1800 |
| 2022-11-01 | -25.00 | $2.10 | 4200 |
| 2022-10-31 | -36.36 | $2.12 | 1600 |
| 2022-10-28 | -36.36 | $2.12 | 300 |
| 2022-10-27 | -31.82 | $2.13 | 1000 |
| 2022-10-26 | -36.36 | $2.12 | 500 |
| 2022-10-25 | -40.91 | $2.11 | 10000 |
| 2022-10-24 | -63.64 | $2.06 | 200 |
| 2022-10-21 | -50.00 | $2.10 | 400 |
| 2022-10-20 | -71.79 | $2.09 | 6000 |
| 2022-10-19 | -64.29 | $2.13 | 200 |
| 2022-10-18 | -80.00 | $2.08 | — |
| 2022-10-17 | -81.48 | $2.08 | 500 |
| 2022-10-14 | -83.33 | $2.07 | 500 |
| 2022-10-13 | -78.18 | $2.10 | 1800 |
| 2022-10-12 | -98.61 | $1.99 | — |
| 2022-10-11 | -98.61 | $1.99 | 5600 |
| 2022-10-10 | -94.37 | $2.03 | 100 |
| 2022-10-07 | -100.00 | $1.99 | 2800 |
| 2022-10-06 | -90.00 | $2.07 | 1300 |
| 2022-10-05 | -85.71 | $2.10 | 1000 |
| 2022-10-04 | -71.43 | $2.20 | 2700 |
| 2022-10-03 | -85.71 | $2.10 | 4000 |
| 2022-09-30 | -97.14 | $2.02 | 5800 |
| 2022-09-29 | -100.00 | $2.00 | 7100 |
| 2022-09-28 | -96.67 | $2.12 | 3000 |
| 2022-09-27 | -100.00 | $2.12 | 2800 |
| 2022-09-26 | -100.00 | $2.17 | 5600 |
| 2022-09-23 | -100.00 | $2.27 | 10200 |
| 2022-09-22 | -90.48 | $2.40 | 1700 |
| 2022-09-21 | -80.95 | $2.44 | 7600 |
| 2022-09-20 | -78.57 | $2.45 | 4200 |
| 2022-09-19 | -100.00 | $2.48 | 1400 |
| 2022-09-16 | -100.00 | $2.50 | 1100 |
| 2022-09-15 | -40.91 | $2.70 | — |
| 2022-09-14 | -51.85 | $2.70 | — |
| 2022-09-13 | -51.85 | $2.70 | — |
| 2022-09-12 | -51.85 | $2.70 | 1000 |
| 2022-09-09 | -73.33 | $2.65 | 6700 |
| 2022-09-08 | -100.00 | $2.57 | — |
| 2022-09-07 | -100.00 | $2.57 | 6000 |
| 2022-09-06 | -100.00 | $2.59 | 1000 |
| 2022-09-02 | -95.65 | $2.65 | — |
| 2022-09-01 | -95.65 | $2.65 | — |
| 2022-08-31 | -95.65 | $2.65 | — |
| 2022-08-30 | -95.65 | $2.65 | 13500 |
| 2022-08-29 | -40.91 | $2.78 | — |
| 2022-08-26 | -40.91 | $2.78 | 100 |
| 2022-08-25 | -59.09 | $2.74 | 600 |
| 2022-08-24 | -81.82 | $2.69 | — |
| 2022-08-23 | -81.82 | $2.69 | 6500 |
| 2022-08-22 | -66.67 | $2.73 | — |
| 2022-08-19 | -68.18 | $2.73 | 100 |
| 2022-08-18 | -40.91 | $2.79 | 2800 |
| 2022-08-17 | -36.36 | $2.80 | 18000 |
| 2022-08-16 | -22.73 | $2.83 | 13000 |
| 2022-08-15 | -30.43 | $2.81 | 12900 |
| 2022-08-12 | -13.79 | $2.84 | 3000 |
| 2022-08-11 | -8.11 | $2.85 | — |
| 2022-08-10 | -8.11 | $2.85 | 10900 |
| 2022-08-09 | -55.26 | $2.67 | — |
| 2022-08-08 | -55.26 | $2.67 | 1000 |
| 2022-08-05 | -57.89 | $2.66 | 400 |
| 2022-08-04 | -34.21 | $2.75 | — |
| 2022-08-03 | -34.21 | $2.75 | — |
| 2022-08-02 | -26.53 | $2.75 | — |
| 2022-08-01 | -26.53 | $2.75 | — |
| 2022-07-29 | -26.53 | $2.75 | 100 |
| 2022-07-28 | -24.49 | $2.76 | 2000 |
| 2022-07-27 | -40.82 | $2.68 | 100 |
| 2022-07-26 | -42.86 | $2.67 | 600 |
| 2022-07-25 | -38.78 | $2.69 | 1100 |
| 2022-07-22 | -17.14 | $2.68 | 100 |
| 2022-07-21 | -20.00 | $2.67 | 1100 |
| 2022-07-20 | -22.86 | $2.66 | 1100 |
| 2022-07-19 | 0.00 | $2.65 | 1000 |
| 2022-07-18 | -8.00 | $2.62 | 5000 |
| 2022-07-15 | -52.00 | $2.51 | — |
| 2022-07-14 | -53.85 | $2.51 | — |
| 2022-07-13 | -55.56 | $2.51 | 2000 |
| 2022-07-12 | -73.17 | $2.50 | — |
| 2022-07-11 | -76.09 | $2.50 | 800 |
| 2022-07-08 | -64.15 | $2.58 | 100 |
| 2022-07-07 | -78.69 | $2.52 | 400 |
| 2022-07-06 | -97.01 | $2.41 | 2100 |
| 2022-07-05 | -100.00 | $2.47 | 200 |
| 2022-07-01 | -96.55 | $2.50 | — |
| 2022-06-30 | -96.55 | $2.50 | 1600 |
| 2022-06-29 | -78.18 | $2.63 | — |
| 2022-06-28 | -78.18 | $2.63 | 100 |
| 2022-06-27 | -81.82 | $2.61 | 100 |
| 2022-06-24 | -76.36 | $2.64 | 200 |
| 2022-06-23 | -92.73 | $2.55 | 1400 |
| 2022-06-22 | -92.73 | $2.55 | 8700 |
| 2022-06-21 | -76.36 | $2.64 | 700 |
| 2022-06-17 | -98.18 | $2.52 | 6600 |
| 2022-06-16 | -98.18 | $2.52 | 1400 |
| 2022-06-15 | -74.55 | $2.65 | — |
| 2022-06-14 | -74.55 | $2.65 | 2500 |
| 2022-06-13 | -86.67 | $2.80 | 500 |
| 2022-06-10 | -80.00 | $2.82 | 10300 |
| 2022-06-09 | -46.67 | $2.92 | 13100 |
| 2022-06-08 | -33.33 | $2.96 | 7000 |
| 2022-06-07 | 0.00 | $3.06 | — |
| 2022-06-06 | 0.00 | $3.06 | — |
| 2022-06-03 | 0.00 | $3.06 | — |
| 2022-06-02 | 0.00 | $3.06 | — |
| 2022-06-01 | 0.00 | $3.06 | 400 |
| 2022-05-31 | -10.34 | $3.02 | 400 |
| 2022-05-27 | -10.34 | $3.02 | 2000 |
| 2022-05-26 | -37.93 | $2.94 | 22800 |
| 2022-05-25 | -56.25 | $2.90 | 1100 |
| 2022-05-24 | -60.98 | $2.92 | 6700 |
| 2022-05-23 | -90.24 | $2.80 | 3000 |
| 2022-05-20 | -95.56 | $2.80 | 9700 |
| 2022-05-19 | -79.49 | $2.92 | 900 |
| 2022-05-18 | -76.92 | $2.93 | 700 |
| 2022-05-17 | -72.09 | $2.96 | 1400 |
| 2022-05-16 | -81.40 | $2.92 | 10400 |
| 2022-05-13 | -81.40 | $2.92 | 5800 |
| 2022-05-12 | -90.70 | $2.88 | 600 |
| 2022-05-11 | -100.00 | $2.84 | 3800 |
| 2022-05-10 | -100.00 | $2.86 | 2000 |
| 2022-05-09 | -97.56 | $2.87 | 3700 |
| 2022-05-06 | -71.43 | $3.02 | — |
| 2022-05-05 | -71.43 | $3.02 | 8800 |
| 2022-05-04 | -97.14 | $2.93 | — |
| 2022-05-03 | -97.37 | $2.93 | — |
| 2022-05-02 | -97.37 | $2.93 | 6300 |
| 2022-04-29 | -77.78 | $3.04 | 500 |
| 2022-04-28 | -70.00 | $3.08 | 700 |
| 2022-04-27 | -50.00 | $3.16 | 55000 |
| 2022-04-26 | -71.43 | $3.10 | 100 |
| 2022-04-25 | -44.90 | $3.23 | — |
| 2022-04-22 | -44.90 | $3.23 | — |
| 2022-04-21 | -44.90 | $3.23 | — |
| 2022-04-20 | -44.90 | $3.23 | 7800 |
| 2022-04-19 | -48.98 | $3.21 | 5100 |
| 2022-04-18 | -71.43 | $3.10 | 25100 |
| 2022-04-14 | -65.31 | $3.13 | 500 |
| 2022-04-13 | -75.51 | $3.08 | 2200 |
| 2022-04-12 | -83.67 | $3.04 | 3200 |
| 2022-04-11 | -81.63 | $3.05 | 600 |
| 2022-04-08 | -95.56 | $3.02 | 800 |
| 2022-04-07 | -80.00 | $3.09 | 24900 |
| 2022-04-06 | -92.86 | $3.19 | 300 |
| 2022-04-05 | -83.33 | $3.25 | 2100 |
| 2022-04-04 | -70.83 | $3.28 | 700 |
| 2022-04-01 | -54.17 | $3.32 | 3300 |
| 2022-03-31 | -46.43 | $3.36 | — |
| 2022-03-30 | -51.61 | $3.36 | 2000 |
| 2022-03-29 | -22.58 | $3.45 | 71500 |
| 2022-03-28 | -70.97 | $3.30 | 600 |
| 2022-03-25 | -61.29 | $3.33 | — |
| 2022-03-24 | -61.29 | $3.33 | 800 |
| 2022-03-23 | -51.61 | $3.36 | 1700 |
| 2022-03-22 | -45.16 | $3.38 | 4000 |
| 2022-03-21 | -29.03 | $3.43 | — |
| 2022-03-18 | -31.25 | $3.43 | 200 |
| 2022-03-17 | -56.25 | $3.35 | — |
| 2022-03-16 | -56.25 | $3.35 | 400 |
| 2022-03-15 | -90.63 | $3.24 | 5600 |
| 2022-03-14 | -82.35 | $3.25 | 2400 |
| 2022-03-11 | -47.06 | $3.37 | 2900 |
| 2022-03-10 | -35.29 | $3.41 | 1200 |
| 2022-03-09 | -35.29 | $3.41 | 3400 |
| 2022-03-08 | -38.24 | $3.40 | 1300 |
| 2022-03-07 | -50.00 | $3.36 | 6300 |
| 2022-03-04 | -13.51 | $3.48 | 5700 |
| 2022-03-03 | -13.51 | $3.48 | 1200 |
| 2022-03-02 | -18.92 | $3.46 | 4100 |
| 2022-03-01 | -16.22 | $3.47 | — |
| 2022-02-28 | -16.22 | $3.47 | 100 |
| 2022-02-25 | -7.50 | $3.50 | 3500 |
| 2022-02-24 | -25.00 | $3.42 | 3500 |
| 2022-02-23 | -13.64 | $3.47 | 300 |
| 2022-02-22 | -11.36 | $3.48 | 10000 |
| 2022-02-18 | 0.00 | $3.53 | 3000 |
| 2022-02-17 | -2.38 | $3.48 | 2200 |
| 2022-02-16 | -2.38 | $3.48 | 27400 |
| 2022-02-15 | -34.21 | $3.32 | 8200 |
| 2022-02-14 | -40.63 | $3.19 | 2000 |
| 2022-02-11 | -28.13 | $3.27 | 7100 |
| 2022-02-10 | -29.69 | $3.26 | — |
| 2022-02-09 | -29.69 | $3.26 | 3200 |
| 2022-02-08 | -35.94 | $3.22 | 100 |
| 2022-02-07 | -34.38 | $3.23 | 1500 |
| 2022-02-04 | -45.31 | $3.16 | — |
| 2022-02-03 | -45.31 | $3.16 | 39600 |
| 2022-02-02 | -43.75 | $3.17 | 13300 |
| 2022-02-01 | -35.94 | $3.22 | 14900 |
| 2022-01-31 | -39.06 | $3.20 | 7200 |
| 2022-01-28 | -43.75 | $3.17 | 3500 |
| 2022-01-27 | -54.69 | $3.10 | 11000 |
| 2022-01-26 | -48.44 | $3.14 | — |
| 2022-01-25 | -32.98 | $3.14 | — |
| 2022-01-24 | -32.98 | $3.14 | 6800 |
| 2022-01-21 | -23.40 | $3.23 | 12800 |
| 2022-01-20 | 0.00 | $3.45 | 13000 |
| 2022-01-19 | 0.00 | $3.21 | 19000 |
| 2022-01-18 | 0.00 | $3.11 | 22500 |
| 2022-01-14 | -13.46 | $2.96 | 6700 |
| 2022-01-13 | -1.92 | $3.02 | 4700 |
| 2022-01-12 | -3.85 | $3.01 | 3300 |
| 2022-01-11 | -17.31 | $2.94 | — |
| 2022-01-10 | -17.31 | $2.94 | 7000 |
| 2022-01-07 | -11.54 | $2.97 | 1000 |
| 2022-01-06 | -17.31 | $2.94 | 1200 |
| 2022-01-05 | -17.31 | $2.94 | 7500 |
| 2022-01-04 | -16.13 | $3.03 | 22400 |
| 2022-01-03 | -25.81 | $2.97 | — |
| 2021-12-31 | -25.81 | $2.97 | 7700 |
| 2021-12-30 | -27.42 | $2.96 | 2700 |
| 2021-12-29 | -33.87 | $2.92 | 12900 |
| 2021-12-28 | -33.33 | $2.97 | 35300 |
| 2021-12-27 | -57.95 | $2.99 | — |
| 2021-12-23 | -57.95 | $2.99 | 7700 |
| 2021-12-22 | -61.36 | $2.96 | 5400 |
| 2021-12-21 | -81.82 | $2.78 | 18300 |
| 2021-12-20 | -88.64 | $2.72 | 6300 |
| 2021-12-17 | -98.67 | $2.76 | 5600 |
| 2021-12-16 | -94.67 | $2.79 | 1600 |
| 2021-12-15 | -96.00 | $2.78 | 4700 |
| 2021-12-14 | -95.59 | $2.85 | 11300 |
| 2021-12-13 | -96.88 | $2.90 | 21600 |
| 2021-12-10 | -91.67 | $2.97 | 23200 |
| 2021-12-09 | -93.10 | $2.98 | 23000 |
| 2021-12-08 | -88.42 | $3.03 | 30200 |
| 2021-12-07 | -88.42 | $3.03 | 8700 |
| 2021-12-06 | -84.21 | $3.07 | 8100 |
| 2021-12-03 | -94.74 | $2.97 | 4400 |
| 2021-12-02 | -86.32 | $3.05 | 1100 |
| 2021-12-01 | -86.32 | $3.05 | 30300 |
| 2021-11-30 | -84.21 | $3.07 | 39700 |
| 2021-11-29 | -71.58 | $3.19 | 92800 |
| 2021-11-26 | -89.47 | $3.02 | 30300 |
| 2021-11-24 | -96.10 | $3.13 | 6400 |
| 2021-11-23 | -100.00 | $3.12 | 42800 |
| 2021-11-22 | -100.00 | $3.18 | 600 |
| 2021-11-19 | -96.88 | $3.25 | 4200 |
| 2021-11-18 | -97.87 | $3.41 | — |
| 2021-11-17 | -97.87 | $3.41 | — |
| 2021-11-16 | -97.87 | $3.41 | 3100 |
| 2021-11-15 | -78.72 | $3.50 | 1400 |
| 2021-11-12 | -80.85 | $3.49 | 200 |
| 2021-11-11 | -59.57 | $3.59 | 11700 |
| 2021-11-10 | -6.38 | $3.84 | 43100 |
| 2021-11-09 | -6.25 | $3.70 | 7600 |
| 2021-11-08 | -16.22 | $3.66 | 1300 |
| 2021-11-05 | -9.09 | $3.67 | 7400 |
| 2021-11-04 | -2.94 | $3.50 | 2900 |
| 2021-11-03 | -8.82 | $3.48 | 1900 |
| 2021-11-02 | -6.06 | $3.48 | 11700 |
| 2021-11-01 | -27.27 | $3.41 | 400 |
| 2021-10-29 | -30.30 | $3.40 | 2300 |
| 2021-10-28 | -21.21 | $3.43 | 7800 |
| 2021-10-27 | -12.12 | $3.46 | — |
| 2021-10-26 | -12.12 | $3.46 | 22400 |
| 2021-10-25 | -12.12 | $3.46 | 500 |
| 2021-10-22 | -12.12 | $3.46 | 500 |
| 2021-10-21 | -12.12 | $3.46 | 900 |
| 2021-10-20 | -3.03 | $3.49 | 8800 |
| 2021-10-19 | 0.00 | $3.50 | 5200 |
| 2021-10-18 | -10.00 | $3.46 | 2000 |
| 2021-10-15 | -7.50 | $3.47 | 100 |
| 2021-10-14 | -5.00 | $3.48 | 7000 |
| 2021-10-13 | -10.81 | $3.43 | 300 |
| 2021-10-12 | -10.81 | $3.43 | 65900 |
| 2021-10-11 | -37.84 | $3.33 | 500 |
| 2021-10-08 | -4.76 | $3.41 | — |
| 2021-10-07 | -4.76 | $3.41 | 11500 |
| 2021-10-06 | -14.29 | $3.37 | 6800 |
| 2021-10-05 | -9.52 | $3.39 | 1500 |
| 2021-10-04 | -7.14 | $3.40 | 23000 |
| 2021-10-01 | -7.14 | $3.40 | 4200 |
| 2021-09-30 | -9.52 | $3.39 | 9900 |
| 2021-09-29 | -14.29 | $3.37 | 7300 |
| 2021-09-28 | -9.52 | $3.39 | 2700 |
| 2021-09-27 | 0.00 | $3.43 | 5200 |
| 2021-09-24 | -2.50 | $3.40 | 10100 |
| 2021-09-23 | -34.38 | $3.22 | 2100 |
| 2021-09-22 | -56.25 | $3.15 | 12600 |
| 2021-09-21 | -71.88 | $3.10 | 2200 |
| 2021-09-20 | -71.88 | $3.10 | 14100 |
| 2021-09-17 | -53.13 | $3.16 | 5200 |
| 2021-09-16 | -43.75 | $3.19 | 2300 |
| 2021-09-15 | -34.38 | $3.22 | 4900 |
| 2021-09-14 | -50.00 | $3.17 | 5800 |
| 2021-09-13 | -18.75 | $3.27 | 9100 |
| 2021-09-10 | -52.17 | $3.21 | 500 |
| 2021-09-09 | -53.85 | $3.22 | 1000 |
| 2021-09-08 | -67.65 | $3.21 | 2600 |
| 2021-09-07 | -50.00 | $3.25 | 5600 |
| 2021-09-03 | -34.21 | $3.31 | 7200 |
| 2021-09-02 | -28.95 | $3.33 | 1300 |
| 2021-09-01 | -42.11 | $3.28 | 600 |
| 2021-08-31 | -39.47 | $3.29 | 3600 |
| 2021-08-30 | -55.26 | $3.23 | 3400 |
| 2021-08-27 | -52.63 | $3.24 | 2400 |
| 2021-08-26 | -52.63 | $3.24 | 800 |
| 2021-08-25 | -36.84 | $3.30 | 2200 |
| 2021-08-24 | -47.37 | $3.26 | 1500 |
| 2021-08-23 | -65.79 | $3.19 | 6300 |
| 2021-08-20 | -78.95 | $3.14 | 1800 |
| 2021-08-19 | -76.32 | $3.15 | 1700 |
| 2021-08-18 | -60.53 | $3.21 | 17900 |
| 2021-08-17 | -60.53 | $3.21 | 18400 |
| 2021-08-16 | -50.00 | $3.25 | 3100 |
| 2021-08-13 | -47.37 | $3.26 | 9900 |
| 2021-08-12 | -34.78 | $3.36 | 500 |
| 2021-08-11 | -37.74 | $3.39 | 10700 |
| 2021-08-10 | -55.74 | $3.33 | 7300 |
| 2021-08-09 | -81.67 | $3.19 | 5400 |
| 2021-08-06 | -76.92 | $3.23 | 2700 |
| 2021-08-05 | -78.46 | $3.22 | 1000 |
| 2021-08-04 | -87.69 | $3.16 | 2700 |
| 2021-08-03 | -76.92 | $3.23 | 900 |
| 2021-08-02 | -72.31 | $3.26 | 600 |
| 2021-07-30 | -64.62 | $3.31 | 23000 |
| 2021-07-29 | -60.00 | $3.34 | 2100 |
| 2021-07-28 | -63.08 | $3.32 | 400 |
| 2021-07-27 | -53.85 | $3.38 | — |
| 2021-07-26 | -53.85 | $3.38 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.85
2026-07-22
Close Price
$0.44
Vol: 25Average Directional Index - Detailed Analysis
Minimum
7.86
Average
21.50
Maximum
52.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.85 | $0.44 | 25 |
| 2026-07-21 | 38.01 | $0.44 | 25 |
| 2026-07-20 | 37.13 | $0.44 | 25 |
| 2026-07-17 | 36.21 | $0.44 | 25 |
| 2026-07-16 | 35.23 | $0.44 | 25 |
| 2026-07-15 | 34.21 | $0.44 | 8500 |
| 2026-07-14 | 33.10 | $0.42 | 8500 |
| 2026-07-13 | 32.18 | $0.42 | 8500 |
| 2026-07-10 | 31.24 | $0.42 | 8500 |
| 2026-07-09 | 30.26 | $0.42 | 8500 |
| 2026-07-08 | 29.21 | $0.42 | 8500 |
| 2026-07-07 | 28.12 | $0.42 | — |
| 2026-07-06 | 26.97 | $0.42 | 8500 |
| 2026-07-02 | 25.75 | $0.43 | 24500 |
| 2026-07-01 | 24.47 | $0.37 | 9300 |
| 2026-06-30 | 24.09 | $0.37 | 9300 |
| 2026-06-29 | 23.68 | $0.37 | 9300 |
| 2026-06-26 | 23.25 | $0.37 | 9300 |
| 2026-06-25 | 22.79 | $0.37 | 9300 |
| 2026-06-24 | 22.32 | $0.37 | 9300 |
| 2026-06-23 | 21.81 | $0.37 | 9300 |
| 2026-06-22 | 21.29 | $0.37 | 9300 |
| 2026-06-18 | 20.73 | $0.37 | 9300 |
| 2026-06-17 | 20.14 | $0.36 | 9300 |
| 2026-06-16 | 19.67 | $0.36 | 35504 |
| 2026-06-15 | 19.18 | $0.42 | 154200 |
| 2026-06-12 | 18.66 | $0.36 | 4000 |
| 2026-06-11 | 18.96 | $0.36 | 4000 |
| 2026-06-10 | 19.28 | $0.36 | 6000 |
| 2026-06-09 | 19.61 | $0.37 | 53110 |
| 2026-06-08 | 19.96 | $0.33 | 89718 |
| 2026-06-05 | 20.11 | $0.35 | 2500 |
| 2026-06-04 | 20.13 | $0.35 | 51000 |
| 2026-06-03 | 20.15 | $0.36 | 36400 |
| 2026-06-02 | 20.46 | $0.36 | 12204 |
| 2026-06-01 | 21.11 | $0.36 | 38500 |
| 2026-05-29 | 21.80 | $0.38 | 2100 |
| 2026-05-28 | 22.80 | $0.38 | 31000 |
| 2026-05-27 | 23.85 | $0.38 | 23500 |
| 2026-05-26 | 24.96 | $0.38 | 23500 |
| 2026-05-22 | 25.89 | $0.38 | 6500 |
| 2026-05-21 | 26.90 | $0.34 | 4500 |
| 2026-05-20 | 27.63 | $0.42 | 12000 |
| 2026-05-19 | 26.52 | $0.42 | 12000 |
| 2026-05-18 | 25.35 | $0.42 | 12000 |
| 2026-05-15 | 24.11 | $0.42 | — |
| 2026-05-14 | 22.81 | $0.42 | 12000 |
| 2026-05-13 | 21.45 | $0.42 | 14530 |
| 2026-05-12 | 20.01 | $0.42 | 40500 |
| 2026-05-11 | 18.49 | $0.42 | 55700 |
| 2026-05-08 | 16.90 | $0.41 | 98510 |
| 2026-05-07 | 15.40 | $0.40 | — |
| 2026-05-06 | 14.22 | $0.40 | 29500 |
| 2026-05-05 | 12.97 | $0.38 | 19500 |
| 2026-05-04 | 12.09 | $0.38 | 31900 |
| 2026-05-01 | 11.16 | $0.33 | 9500 |
| 2026-04-30 | 10.95 | $0.33 | 9500 |
| 2026-04-29 | 10.74 | $0.35 | 9500 |
| 2026-04-28 | 11.10 | $0.35 | 9500 |
| 2026-04-27 | 11.49 | $0.35 | 9500 |
| 2026-04-24 | 11.90 | $0.35 | 18030 |
| 2026-04-23 | 12.33 | $0.35 | 11 |
| 2026-04-22 | 12.78 | $0.35 | 3023 |
| 2026-04-21 | 13.25 | $0.35 | 3023 |
| 2026-04-20 | 13.75 | $0.35 | — |
| 2026-04-17 | 14.28 | $0.35 | 3023 |
| 2026-04-16 | 14.83 | $0.35 | 27524 |
| 2026-04-15 | 15.42 | $0.32 | 4600 |
| 2026-04-14 | 14.85 | $0.33 | 500 |
| 2026-04-13 | 14.88 | $0.33 | 500 |
| 2026-04-10 | 14.92 | $0.33 | 500 |
| 2026-04-09 | 14.95 | $0.33 | 500 |
| 2026-04-08 | 14.99 | $0.33 | — |
| 2026-04-07 | 15.03 | $0.33 | — |
| 2026-04-06 | 15.07 | $0.33 | 500 |
| 2026-04-02 | 15.11 | $0.33 | 8500 |
| 2026-04-01 | 15.16 | $0.33 | 500 |
| 2026-03-31 | 14.91 | $0.33 | 56700 |
| 2026-03-30 | 14.65 | $0.33 | 500 |
| 2026-03-27 | 14.51 | $0.33 | 15100 |
| 2026-03-26 | 14.36 | $0.35 | 2500 |
| 2026-03-25 | 14.81 | $0.35 | 3500 |
| 2026-03-24 | 15.28 | $0.32 | 11000 |
| 2026-03-23 | 14.42 | $0.33 | 54600 |
| 2026-03-20 | 13.52 | $0.34 | 9500 |
| 2026-03-19 | 13.69 | $0.34 | — |
| 2026-03-18 | 13.96 | $0.34 | 9500 |
| 2026-03-17 | 14.25 | $0.34 | 9500 |
| 2026-03-16 | 14.56 | $0.34 | 14600 |
| 2026-03-13 | 14.88 | $0.33 | 34045 |
| 2026-03-12 | 14.79 | $0.33 | 8400 |
| 2026-03-11 | 14.69 | $0.34 | 153 |
| 2026-03-10 | 15.01 | $0.34 | 1300 |
| 2026-03-09 | 15.35 | $0.35 | 153 |
| 2026-03-06 | 15.61 | $0.35 | — |
| 2026-03-05 | 15.89 | $0.35 | 3230 |
| 2026-03-04 | 16.18 | $0.35 | 12500 |
| 2026-03-03 | 16.49 | $0.35 | 153 |
| 2026-03-02 | 16.48 | $0.35 | 12000 |
| 2026-02-27 | 16.47 | $0.35 | 153 |
| 2026-02-26 | 16.73 | $0.35 | 153 |
| 2026-02-25 | 17.00 | $0.35 | 200 |
| 2026-02-24 | 17.29 | $0.34 | 5120 |
| 2026-02-23 | 17.80 | $0.31 | 153 |
| 2026-02-20 | 18.37 | $0.31 | 1800 |
| 2026-02-19 | 18.97 | $0.34 | — |
| 2026-02-18 | 19.25 | $0.34 | 10500 |
| 2026-02-17 | 19.57 | $0.33 | — |
| 2026-02-13 | 20.39 | $0.33 | 2000 |
| 2026-02-12 | 21.25 | $0.31 | — |
| 2026-02-11 | 21.85 | $0.31 | 700 |
| 2026-02-10 | 22.47 | $0.34 | 5200 |
| 2026-02-09 | 22.84 | $0.33 | 11500 |
| 2026-02-06 | 23.22 | $0.33 | — |
| 2026-02-05 | 24.17 | $0.33 | 10100 |
| 2026-02-04 | 25.16 | $0.35 | 8500 |
| 2026-02-03 | 25.14 | $0.35 | 500 |
| 2026-02-02 | 25.60 | $0.35 | — |
| 2026-01-30 | 26.09 | $0.35 | 5000 |
| 2026-01-29 | 26.60 | $0.35 | 500 |
| 2026-01-28 | 26.86 | $0.35 | 2000 |
| 2026-01-27 | 27.12 | $0.35 | 2500 |
| 2026-01-26 | 27.41 | $0.35 | 2500 |
| 2026-01-23 | 27.71 | $0.35 | 2500 |
| 2026-01-22 | 28.02 | $0.35 | 3400 |
| 2026-01-21 | 28.35 | $0.36 | 31500 |
| 2026-01-20 | 28.11 | $0.37 | 3344 |
| 2026-01-16 | 27.86 | $0.36 | 2500 |
| 2026-01-15 | 27.91 | $0.36 | 2500 |
| 2026-01-14 | 27.96 | $0.36 | 2500 |
| 2026-01-13 | 28.01 | $0.36 | 2500 |
| 2026-01-12 | 28.07 | $0.36 | 3500 |
| 2026-01-09 | 28.12 | $0.36 | 2500 |
| 2026-01-08 | 28.11 | $0.36 | 2500 |
| 2026-01-07 | 28.09 | $0.35 | 2500 |
| 2026-01-06 | 28.15 | $0.35 | — |
| 2026-01-05 | 28.22 | $0.35 | 2500 |
| 2026-01-02 | 28.29 | $0.35 | 2500 |
| 2025-12-31 | 28.36 | $0.35 | 6800 |
| 2025-12-30 | 28.43 | $0.33 | 16800 |
| 2025-12-29 | 28.95 | $0.32 | 24129 |
| 2025-12-26 | 29.49 | $0.38 | 3000 |
| 2025-12-24 | 28.17 | $0.38 | 15000 |
| 2025-12-23 | 26.80 | $0.38 | 58800 |
| 2025-12-22 | 25.35 | $0.34 | 177200 |
| 2025-12-19 | 24.33 | $0.30 | 22109 |
| 2025-12-18 | 24.03 | $0.26 | 4000 |
| 2025-12-17 | 24.99 | $0.26 | 4000 |
| 2025-12-16 | 25.99 | $0.25 | 4000 |
| 2025-12-15 | 27.34 | $0.25 | 25900 |
| 2025-12-12 | 28.75 | $0.25 | 11134 |
| 2025-12-11 | 30.17 | $0.23 | 20900 |
| 2025-12-10 | 30.97 | $0.24 | — |
| 2025-12-09 | 31.96 | $0.24 | 14000 |
| 2025-12-08 | 33.00 | $0.23 | 2500 |
| 2025-12-05 | 33.72 | $0.23 | 2500 |
| 2025-12-04 | 34.48 | $0.23 | 3600 |
| 2025-12-03 | 35.29 | $0.23 | 5000 |
| 2025-12-02 | 36.14 | $0.23 | — |
| 2025-12-01 | 37.09 | $0.23 | 2500 |
| 2025-11-28 | 38.07 | $0.25 | 8700 |
| 2025-11-26 | 39.59 | $0.25 | 9100 |
| 2025-11-25 | 41.19 | $0.25 | 22500 |
| 2025-11-24 | 42.80 | $0.20 | 31025 |
| 2025-11-21 | 42.77 | $0.20 | 7300 |
| 2025-11-20 | 42.25 | $0.20 | 21020 |
| 2025-11-19 | 41.79 | $0.23 | 4000 |
| 2025-11-18 | 41.94 | $0.23 | 67300 |
| 2025-11-17 | 42.10 | $0.25 | 500 |
| 2025-11-14 | 43.33 | $0.25 | 500 |
| 2025-11-13 | 44.62 | $0.25 | 6300 |
| 2025-11-12 | 45.98 | $0.23 | 10000 |
| 2025-11-11 | 46.32 | $0.24 | 80800 |
| 2025-11-10 | 46.67 | $0.22 | 5000 |
| 2025-11-07 | 45.32 | $0.22 | 5000 |
| 2025-11-06 | 43.90 | $0.23 | 5000 |
| 2025-11-05 | 42.49 | $0.23 | 5000 |
| 2025-11-04 | 41.01 | $0.23 | 8000 |
| 2025-11-03 | 39.65 | $0.24 | 5000 |
| 2025-10-31 | 38.47 | $0.24 | 8000 |
| 2025-10-30 | 37.25 | $0.25 | 22500 |
| 2025-10-29 | 36.14 | $0.26 | 22500 |
| 2025-10-28 | 35.07 | $0.26 | 800 |
| 2025-10-27 | 33.96 | $0.26 | 200 |
| 2025-10-24 | 32.90 | $0.26 | — |
| 2025-10-23 | 31.84 | $0.26 | 8345 |
| 2025-10-22 | 30.73 | $0.26 | 8405 |
| 2025-10-21 | 29.56 | $0.27 | 3800 |
| 2025-10-20 | 28.33 | $0.27 | — |
| 2025-10-17 | 27.80 | $0.27 | — |
| 2025-10-16 | 27.25 | $0.27 | 5000 |
| 2025-10-15 | 26.67 | $0.28 | — |
| 2025-10-14 | 26.27 | $0.28 | — |
| 2025-10-13 | 25.84 | $0.28 | — |
| 2025-10-10 | 25.39 | $0.28 | — |
| 2025-10-09 | 24.92 | $0.28 | — |
| 2025-10-08 | 24.43 | $0.28 | 29000 |
| 2025-10-07 | 23.90 | $0.28 | 9600 |
| 2025-10-06 | 23.99 | $0.29 | 10500 |
| 2025-10-03 | 24.08 | $0.28 | 53300 |
| 2025-10-02 | 24.35 | $0.27 | 5623 |
| 2025-10-01 | 23.54 | $0.29 | 5500 |
| 2025-09-30 | 23.43 | $0.31 | — |
| 2025-09-29 | 24.27 | $0.31 | — |
| 2025-09-26 | 25.15 | $0.31 | — |
| 2025-09-25 | 26.08 | $0.31 | — |
| 2025-09-24 | 27.06 | $0.31 | — |
| 2025-09-23 | 28.09 | $0.31 | 6500 |
| 2025-09-22 | 29.17 | $0.31 | — |
| 2025-09-19 | 30.31 | $0.31 | 100 |
| 2025-09-18 | 31.50 | $0.30 | 1000 |
| 2025-09-17 | 32.60 | $0.30 | — |
| 2025-09-16 | 33.80 | $0.30 | 100 |
| 2025-09-15 | 35.07 | $0.31 | 15700 |
| 2025-09-12 | 36.42 | $0.28 | 1800 |
| 2025-09-11 | 36.04 | $0.31 | — |
| 2025-09-10 | 36.51 | $0.31 | 3000 |
| 2025-09-09 | 37.00 | $0.30 | — |
| 2025-09-08 | 37.37 | $0.30 | — |
| 2025-09-05 | 37.76 | $0.30 | — |
| 2025-09-04 | 38.17 | $0.30 | 4504 |
| 2025-09-03 | 38.60 | $0.29 | — |
| 2025-09-02 | 38.34 | $0.29 | 2500 |
| 2025-08-29 | 38.06 | $0.29 | — |
| 2025-08-28 | 37.77 | $0.29 | 2500 |
| 2025-08-27 | 37.47 | $0.28 | — |
| 2025-08-26 | 36.19 | $0.28 | — |
| 2025-08-25 | 34.85 | $0.28 | 5000 |
| 2025-08-22 | 33.43 | $0.31 | 2500 |
| 2025-08-21 | 32.39 | $0.31 | 2500 |
| 2025-08-20 | 31.29 | $0.31 | 2500 |
| 2025-08-19 | 30.13 | $0.31 | 2600 |
| 2025-08-18 | 28.91 | $0.31 | 18500 |
| 2025-08-15 | 27.72 | $0.31 | — |
| 2025-08-14 | 26.55 | $0.31 | 10325 |
| 2025-08-13 | 25.31 | $0.31 | 30837 |
| 2025-08-12 | 23.81 | $0.30 | 11000 |
| 2025-08-11 | 23.01 | $0.32 | — |
| 2025-08-08 | 22.56 | $0.32 | — |
| 2025-08-07 | 22.08 | $0.32 | 300 |
| 2025-08-06 | 21.57 | $0.32 | — |
| 2025-08-05 | 21.22 | $0.32 | 7500 |
| 2025-08-04 | 20.86 | $0.33 | — |
| 2025-08-01 | 20.82 | $0.33 | 6500 |
| 2025-07-31 | 20.75 | $0.32 | 5200 |
| 2025-07-30 | 20.43 | $0.33 | — |
| 2025-07-29 | 20.53 | $0.32 | 11600 |
| 2025-07-28 | 20.62 | $0.34 | 2800 |
| 2025-07-25 | 21.26 | $0.33 | — |
| 2025-07-24 | 21.52 | $0.33 | 10000 |
| 2025-07-23 | 21.80 | $0.34 | 11000 |
| 2025-07-22 | 22.09 | $0.32 | 10000 |
| 2025-07-21 | 21.40 | $0.32 | 2100 |
| 2025-07-18 | 20.66 | $0.33 | 1200 |
| 2025-07-17 | 20.25 | $0.33 | 1200 |
| 2025-07-16 | 19.82 | $0.34 | 13900 |
| 2025-07-15 | 19.37 | $0.34 | 15000 |
| 2025-07-14 | 19.29 | $0.32 | 22000 |
| 2025-07-11 | 18.84 | $0.34 | 19000 |
| 2025-07-10 | 19.34 | $0.34 | 19000 |
| 2025-07-09 | 19.88 | $0.34 | 19000 |
| 2025-07-08 | 20.44 | $0.34 | 19000 |
| 2025-07-07 | 21.04 | $0.33 | 19000 |
| 2025-07-03 | 21.05 | $0.32 | — |
| 2025-07-02 | 20.73 | $0.32 | 19000 |
| 2025-07-01 | 20.39 | $0.32 | — |
| 2025-06-30 | 20.04 | $0.32 | — |
| 2025-06-27 | 19.67 | $0.32 | 1000 |
| 2025-06-26 | 19.26 | $0.34 | 23600 |
| 2025-06-25 | 18.88 | $0.34 | — |
| 2025-06-24 | 18.96 | $0.34 | 1000 |
| 2025-06-23 | 19.03 | $0.34 | 15000 |
| 2025-06-20 | 18.93 | $0.34 | — |
| 2025-06-18 | 18.78 | $0.34 | — |
| 2025-06-17 | 18.63 | $0.34 | 100 |
| 2025-06-16 | 18.47 | $0.34 | — |
| 2025-06-13 | 18.29 | $0.34 | — |
| 2025-06-12 | 18.10 | $0.34 | — |
| 2025-06-11 | 17.90 | $0.34 | 200 |
| 2025-06-10 | 17.70 | $0.33 | — |
| 2025-06-09 | 17.35 | $0.33 | — |
| 2025-06-06 | 16.98 | $0.33 | 149 |
| 2025-06-05 | 16.59 | $0.35 | — |
| 2025-06-04 | 16.59 | $0.35 | 300 |
| 2025-06-03 | 16.60 | $0.33 | 15000 |
| 2025-06-02 | 15.93 | $0.32 | 17000 |
| 2025-05-30 | 14.85 | $0.33 | — |
| 2025-05-29 | 13.93 | $0.33 | — |
| 2025-05-28 | 12.96 | $0.33 | 40400 |
| 2025-05-27 | 11.94 | $0.37 | 20000 |
| 2025-05-23 | 11.51 | $0.36 | 37700 |
| 2025-05-22 | 10.75 | $0.37 | 100 |
| 2025-05-21 | 10.35 | $0.37 | 12000 |
| 2025-05-20 | 9.92 | $0.37 | 36000 |
| 2025-05-19 | 9.44 | $0.38 | — |
| 2025-05-16 | 9.71 | $0.38 | — |
| 2025-05-15 | 10.00 | $0.38 | — |
| 2025-05-14 | 10.30 | $0.38 | — |
| 2025-05-13 | 10.61 | $0.38 | — |
| 2025-05-12 | 10.94 | $0.38 | 2500 |
| 2025-05-09 | 11.29 | $0.38 | 400 |
| 2025-05-08 | 11.73 | $0.37 | 2500 |
| 2025-05-07 | 12.27 | $0.36 | 2500 |
| 2025-05-06 | 12.74 | $0.38 | — |
| 2025-05-05 | 13.25 | $0.38 | — |
| 2025-05-02 | 13.79 | $0.38 | — |
| 2025-05-01 | 14.37 | $0.38 | — |
| 2025-04-30 | 14.97 | $0.38 | 6500 |
| 2025-04-29 | 15.60 | $0.39 | — |
| 2025-04-28 | 16.00 | $0.39 | — |
| 2025-04-25 | 16.42 | $0.39 | 5000 |
| 2025-04-24 | 16.86 | $0.36 | — |
| 2025-04-23 | 17.70 | $0.36 | — |
| 2025-04-22 | 18.59 | $0.36 | 4900 |
| 2025-04-21 | 19.53 | $0.40 | — |
| 2025-04-17 | 20.01 | $0.40 | 19506 |
| 2025-04-16 | 20.52 | $0.38 | 110700 |
| 2025-04-15 | 21.05 | $0.44 | 61700 |
| 2025-04-14 | 21.04 | $0.39 | 51000 |
| 2025-04-11 | 21.74 | $0.34 | — |
| 2025-04-10 | 22.28 | $0.34 | 90000 |
| 2025-04-09 | 22.85 | $0.40 | 40500 |
| 2025-04-08 | 23.45 | $0.32 | 52500 |
| 2025-04-07 | 22.44 | $0.33 | 15000 |
| 2025-04-04 | 21.54 | $0.33 | 120800 |
| 2025-04-03 | 20.59 | $0.37 | — |
| 2025-04-02 | 20.43 | $0.37 | 19700 |
| 2025-04-01 | 20.26 | $0.34 | 9100 |
| 2025-03-31 | 20.14 | $0.39 | 900 |
| 2025-03-28 | 20.60 | $0.37 | 100 |
| 2025-03-27 | 20.57 | $0.37 | — |
| 2025-03-26 | 20.54 | $0.37 | 500 |
| 2025-03-25 | 20.51 | $0.36 | 10000 |
| 2025-03-24 | 20.29 | $0.37 | 107 |
| 2025-03-21 | 20.18 | $0.37 | 10000 |
| 2025-03-20 | 20.06 | $0.38 | — |
| 2025-03-19 | 20.15 | $0.38 | 15000 |
| 2025-03-18 | 20.24 | $0.38 | 300 |
| 2025-03-17 | 19.98 | $0.37 | 500 |
| 2025-03-14 | 19.38 | $0.39 | 200 |
| 2025-03-13 | 19.07 | $0.40 | — |
| 2025-03-12 | 18.84 | $0.40 | 15000 |
| 2025-03-11 | 18.59 | $0.41 | 25100 |
| 2025-03-10 | 18.46 | $0.43 | 9300 |
| 2025-03-07 | 18.61 | $0.38 | — |
| 2025-03-06 | 17.58 | $0.38 | 59800 |
| 2025-03-05 | 16.50 | $0.42 | — |
| 2025-03-04 | 15.86 | $0.42 | 23500 |
| 2025-03-03 | 15.18 | $0.45 | 4000 |
| 2025-02-28 | 14.99 | $0.45 | 4000 |
| 2025-02-27 | 14.78 | $0.45 | 5600 |
| 2025-02-26 | 14.55 | $0.47 | 700 |
| 2025-02-25 | 14.34 | $0.46 | 600 |
| 2025-02-24 | 14.07 | $0.45 | 700 |
| 2025-02-21 | 14.04 | $0.44 | 5900 |
| 2025-02-20 | 14.00 | $0.44 | 2500 |
| 2025-02-19 | 13.67 | $0.44 | — |
| 2025-02-18 | 13.22 | $0.44 | 2825 |
| 2025-02-14 | 12.74 | $0.50 | 200 |
| 2025-02-13 | 13.18 | $0.46 | 7125 |
| 2025-02-12 | 13.24 | $0.52 | 6000 |
| 2025-02-11 | 13.60 | $0.52 | 6000 |
| 2025-02-10 | 13.97 | $0.52 | 6000 |
| 2025-02-07 | 14.36 | $0.50 | 187000 |
| 2025-02-06 | 14.80 | $0.51 | 110700 |
| 2025-02-05 | 15.26 | $0.52 | 95200 |
| 2025-02-04 | 15.49 | $0.51 | 54500 |
| 2025-02-03 | 15.77 | $0.51 | 83500 |
| 2025-01-31 | 16.22 | $0.51 | — |
| 2025-01-30 | 15.87 | $0.50 | 3400 |
| 2025-01-29 | 15.62 | $0.49 | 2000 |
| 2025-01-28 | 15.36 | $0.53 | 283000 |
| 2025-01-27 | 14.72 | $0.51 | 311000 |
| 2025-01-24 | 14.30 | $0.44 | 7000 |
| 2025-01-23 | 14.85 | $0.47 | 71517 |
| 2025-01-22 | 15.53 | $0.46 | 45100 |
| 2025-01-21 | 15.91 | $0.43 | 24600 |
| 2025-01-17 | 16.21 | $0.46 | 34500 |
| 2025-01-16 | 16.92 | $0.45 | 15500 |
| 2025-01-15 | 17.77 | $0.44 | 41000 |
| 2025-01-14 | 18.66 | $0.45 | 68000 |
| 2025-01-13 | 19.44 | $0.46 | 20000 |
| 2025-01-10 | 20.40 | $0.44 | 14700 |
| 2025-01-08 | 21.44 | $0.46 | 7000 |
| 2025-01-07 | 22.24 | $0.45 | 156200 |
| 2025-01-06 | 23.09 | $0.45 | 41500 |
| 2025-01-03 | 23.77 | $0.47 | 14800 |
| 2025-01-02 | 24.48 | $0.47 | 10100 |
| 2024-12-31 | 25.11 | $0.49 | 23200 |
| 2024-12-30 | 25.86 | $0.45 | 8100 |
| 2024-12-27 | 27.12 | $0.43 | 22500 |
| 2024-12-26 | 28.20 | $0.39 | 26800 |
| 2024-12-24 | 29.19 | $0.39 | 16047 |
| 2024-12-23 | 30.23 | $0.35 | 43400 |
| 2024-12-20 | 30.52 | $0.32 | 53000 |
| 2024-12-19 | 29.89 | $0.33 | 35000 |
| 2024-12-18 | 29.24 | $0.34 | 15900 |
| 2024-12-17 | 28.55 | $0.34 | 58100 |
| 2024-12-16 | 28.05 | $0.34 | 3900 |
| 2024-12-13 | 27.41 | $0.34 | 9400 |
| 2024-12-12 | 27.07 | $0.36 | 51000 |
| 2024-12-11 | 26.91 | $0.36 | 100100 |
| 2024-12-10 | 26.74 | $0.36 | 16900 |
| 2024-12-09 | 26.31 | $0.35 | 7525 |
| 2024-12-06 | 26.40 | $0.36 | 3000 |
| 2024-12-05 | 26.64 | $0.38 | 13700 |
| 2024-12-04 | 26.89 | $0.38 | 80500 |
| 2024-12-03 | 27.56 | $0.37 | 29736 |
| 2024-12-02 | 27.69 | $0.34 | 98000 |
| 2024-11-29 | 26.97 | $0.34 | 25800 |
| 2024-11-27 | 25.97 | $0.35 | 13800 |
| 2024-11-26 | 25.23 | $0.35 | 27500 |
| 2024-11-25 | 24.29 | $0.37 | 27500 |
| 2024-11-22 | 23.30 | $0.36 | 92200 |
| 2024-11-21 | 22.29 | $0.37 | 56000 |
| 2024-11-20 | 21.48 | $0.42 | 22300 |
| 2024-11-19 | 21.38 | $0.44 | 14239 |
| 2024-11-18 | 21.28 | $0.42 | 51908 |
| 2024-11-15 | 20.82 | $0.44 | 43000 |
| 2024-11-14 | 20.84 | $0.43 | 2300 |
| 2024-11-13 | 20.61 | $0.45 | 2500 |
| 2024-11-12 | 20.74 | $0.45 | 64000 |
| 2024-11-11 | 20.87 | $0.45 | 32000 |
| 2024-11-08 | 21.00 | $0.44 | 2730 |
| 2024-11-07 | 21.39 | $0.42 | 124400 |
| 2024-11-06 | 21.80 | $0.44 | — |
| 2024-11-05 | 21.42 | $0.44 | 16500 |
| 2024-11-04 | 21.03 | $0.44 | 4500 |
| 2024-11-01 | 20.42 | $0.44 | 11700 |
| 2024-10-31 | 21.12 | $0.44 | 12600 |
| 2024-10-30 | 21.85 | $0.45 | 100 |
| 2024-10-29 | 22.88 | $0.44 | 3000 |
| 2024-10-28 | 23.75 | $0.44 | 5710 |
| 2024-10-25 | 24.60 | $0.45 | 5600 |
| 2024-10-24 | 25.74 | $0.45 | — |
| 2024-10-23 | 26.80 | $0.45 | 16700 |
| 2024-10-22 | 27.92 | $0.44 | 14900 |
| 2024-10-21 | 29.10 | $0.48 | — |
| 2024-10-18 | 30.04 | $0.48 | — |
| 2024-10-17 | 31.03 | $0.48 | 4500 |
| 2024-10-16 | 32.07 | $0.49 | 500 |
| 2024-10-15 | 32.82 | $0.52 | 1000 |
| 2024-10-14 | 32.59 | $0.52 | 1000 |
| 2024-10-11 | 32.36 | $0.52 | 10000 |
| 2024-10-10 | 32.11 | $0.53 | 6500 |
| 2024-10-09 | 31.68 | $0.54 | 2000 |
| 2024-10-08 | 30.74 | $0.54 | — |
| 2024-10-07 | 29.74 | $0.54 | — |
| 2024-10-04 | 28.69 | $0.54 | — |
| 2024-10-03 | 27.59 | $0.54 | 8600 |
| 2024-10-02 | 26.42 | $0.54 | 7400 |
| 2024-10-01 | 25.20 | $0.52 | 33000 |
| 2024-09-30 | 23.93 | $0.53 | 129 |
| 2024-09-27 | 22.70 | $0.51 | 16500 |
| 2024-09-26 | 21.47 | $0.51 | 27000 |
| 2024-09-25 | 20.27 | $0.48 | — |
| 2024-09-24 | 19.30 | $0.48 | 22838 |
| 2024-09-23 | 18.28 | $0.49 | 43700 |
| 2024-09-20 | 16.85 | $0.48 | 33600 |
| 2024-09-19 | 15.53 | $0.43 | 77100 |
| 2024-09-18 | 14.35 | $0.41 | 17900 |
| 2024-09-17 | 13.71 | $0.41 | 13900 |
| 2024-09-16 | 13.03 | $0.41 | 46000 |
| 2024-09-13 | 12.11 | $0.42 | 401000 |
| 2024-09-12 | 11.13 | $0.34 | 300 |
| 2024-09-11 | 11.68 | $0.34 | 97500 |
| 2024-09-10 | 12.25 | $0.34 | 42604 |
| 2024-09-09 | 12.81 | $0.36 | 25000 |
| 2024-09-06 | 13.20 | $0.35 | 5000 |
| 2024-09-05 | 13.88 | $0.34 | 2510 |
| 2024-09-04 | 14.52 | $0.36 | 3300 |
| 2024-09-03 | 14.85 | $0.35 | 5016 |
| 2024-08-30 | 15.49 | $0.38 | 32100 |
| 2024-08-29 | 16.08 | $0.35 | 4200 |
| 2024-08-28 | 16.46 | $0.35 | 23500 |
| 2024-08-27 | 16.87 | $0.36 | 16000 |
| 2024-08-26 | 16.55 | $0.36 | 24200 |
| 2024-08-23 | 16.22 | $0.35 | 13600 |
| 2024-08-22 | 15.60 | $0.36 | — |
| 2024-08-21 | 15.39 | $0.36 | 5000 |
| 2024-08-20 | 15.17 | $0.36 | 55300 |
| 2024-08-19 | 14.94 | $0.35 | 69820 |
| 2024-08-16 | 15.20 | $0.35 | 40000 |
| 2024-08-15 | 15.39 | $0.31 | 210 |
| 2024-08-14 | 14.57 | $0.32 | 5000 |
| 2024-08-13 | 13.82 | $0.32 | 5000 |
| 2024-08-12 | 13.04 | $0.32 | 5000 |
| 2024-08-09 | 12.21 | $0.33 | 9100 |
| 2024-08-08 | 11.43 | $0.34 | 35000 |
| 2024-08-07 | 10.83 | $0.35 | 65026 |
| 2024-08-06 | 10.34 | $0.34 | 7400 |
| 2024-08-05 | 9.82 | $0.39 | 5412 |
| 2024-08-02 | 9.27 | $0.37 | 115801 |
| 2024-08-01 | 9.05 | $0.37 | 12000 |
| 2024-07-31 | 9.32 | $0.37 | 77600 |
| 2024-07-30 | 9.60 | $0.35 | 14612 |
| 2024-07-29 | 9.52 | $0.34 | 2500 |
| 2024-07-26 | 9.26 | $0.34 | 530 |
| 2024-07-25 | 8.98 | $0.34 | 54100 |
| 2024-07-24 | 8.69 | $0.34 | 7500 |
| 2024-07-23 | 8.59 | $0.34 | 12500 |
| 2024-07-22 | 8.47 | $0.36 | 5836 |
| 2024-07-19 | 8.62 | $0.35 | 11000 |
| 2024-07-18 | 8.61 | $0.35 | 7370 |
| 2024-07-17 | 8.69 | $0.35 | 8300 |
| 2024-07-15 | 8.78 | $0.38 | 4000 |
| 2024-07-12 | 9.17 | $0.37 | 15700 |
| 2024-07-11 | 9.59 | $0.40 | 37754 |
| 2024-07-10 | 9.61 | $0.39 | 23421 |
| 2024-07-09 | 9.91 | $0.39 | 5314 |
| 2024-07-08 | 10.36 | $0.35 | 5950 |
| 2024-07-05 | 10.67 | $0.37 | 13200 |
| 2024-07-03 | 10.87 | $0.37 | 17314 |
| 2024-07-01 | 11.03 | $0.36 | 13703 |
| 2024-06-28 | 11.30 | $0.36 | 21500 |
| 2024-06-27 | 11.29 | $0.36 | 21110 |
| 2024-06-26 | 11.26 | $0.37 | 20550 |
| 2024-06-25 | 11.08 | $0.37 | 68000 |
| 2024-06-24 | 10.89 | $0.43 | 87000 |
| 2024-06-21 | 10.49 | $0.38 | 2000 |
| 2024-06-20 | 10.60 | $0.41 | 78205 |
| 2024-06-18 | 10.72 | $0.37 | 17500 |
| 2024-06-17 | 11.27 | $0.37 | 22505 |
| 2024-06-14 | 11.82 | $0.38 | 31095 |
| 2024-06-13 | 12.33 | $0.40 | 30500 |
| 2024-06-12 | 12.87 | $0.38 | 20725 |
| 2024-06-11 | 13.44 | $0.42 | 31070 |
| 2024-06-10 | 13.89 | $0.43 | 11500 |
| 2024-06-07 | 13.94 | $0.38 | 6200 |
| 2024-06-06 | 14.43 | $0.44 | 100 |
| 2024-06-03 | 14.18 | $0.46 | 3210 |
| 2024-05-31 | 13.92 | $0.44 | 15855 |
| 2024-05-30 | 13.84 | $0.41 | 3100 |
| 2024-05-29 | 14.07 | $0.38 | 1000 |
| 2024-05-28 | 14.69 | $0.41 | 100 |
| 2024-05-24 | 14.91 | $0.42 | 20000 |
| 2024-05-23 | 15.02 | $0.40 | 583590 |
| 2024-05-22 | 15.13 | $0.38 | 6770 |
| 2024-05-21 | 15.03 | $0.41 | 2000 |
| 2024-05-20 | 15.32 | $0.40 | 46500 |
| 2024-05-16 | 15.53 | $0.40 | 3000 |
| 2024-05-15 | 15.90 | $0.40 | 61800 |
| 2024-05-13 | 16.30 | $0.38 | 29600 |
| 2024-05-10 | 16.42 | $0.41 | 29400 |
| 2024-05-08 | 16.90 | $0.42 | 29578 |
| 2024-05-02 | 17.40 | $0.46 | 1002 |
| 2024-05-01 | 18.03 | $0.48 | 407 |
| 2024-04-30 | 18.45 | $0.51 | 150 |
| 2024-04-29 | 18.45 | $0.48 | 45000 |
| 2024-04-26 | 18.59 | $0.49 | 3018 |
| 2024-04-25 | 18.63 | $0.48 | 74000 |
| 2024-04-24 | 18.66 | $0.47 | 1000 |
| 2024-04-23 | 19.24 | $0.49 | 37880 |
| 2024-04-22 | 19.56 | $0.51 | 28300 |
| 2024-04-19 | 20.07 | $0.45 | 1000 |
| 2024-04-18 | 20.49 | $0.38 | 21067 |
| 2024-04-16 | 19.70 | $0.41 | 6192 |
| 2024-04-15 | 19.05 | $0.39 | 9430 |
| 2024-04-12 | 18.31 | $0.41 | 401 |
| 2024-04-11 | 17.88 | $0.44 | 7882 |
| 2024-04-10 | 17.79 | $0.44 | 14500 |
| 2024-04-05 | 17.69 | $0.47 | 2500 |
| 2024-04-04 | 17.97 | $0.47 | 4703 |
| 2024-04-03 | 18.27 | $0.46 | 10100 |
| 2024-04-02 | 18.58 | $0.46 | 5000 |
| 2024-04-01 | 18.57 | $0.46 | 4845 |
| 2024-03-28 | 18.43 | $0.44 | 43350 |
| 2024-03-27 | 18.33 | $0.46 | 42710 |
| 2024-03-26 | 18.43 | $0.46 | 38533 |
| 2024-03-25 | 18.56 | $0.50 | 6200 |
| 2024-03-22 | 19.03 | $0.50 | 360 |
| 2024-03-21 | 19.66 | $0.49 | 68600 |
| 2024-03-20 | 20.28 | $0.49 | 153327 |
| 2024-03-19 | 20.56 | $0.49 | 15712 |
| 2024-03-15 | 20.63 | $0.48 | 100 |
| 2024-03-14 | 20.49 | $0.47 | 272 |
| 2024-03-13 | 20.11 | $0.50 | 5000 |
| 2024-03-12 | 20.02 | $0.46 | 516 |
| 2024-03-11 | 19.58 | $0.44 | 42218 |
| 2024-03-08 | 18.81 | $0.45 | 123320 |
| 2024-03-07 | 18.00 | $0.46 | 35000 |
| 2024-03-06 | 16.80 | $0.46 | 56035 |
| 2024-03-05 | 15.60 | $0.55 | 2064 |
| 2024-03-04 | 15.15 | $0.55 | 21100 |
| 2024-03-01 | 14.68 | $0.56 | 7840 |
| 2024-02-29 | 14.36 | $0.62 | 19341 |
| 2024-02-28 | 14.80 | $0.65 | 400 |
| 2024-02-27 | 15.28 | $0.64 | 6000 |
| 2024-02-26 | 15.93 | $0.64 | 14354 |
| 2024-02-23 | 16.62 | $0.65 | 500 |
| 2024-02-22 | 16.81 | $0.68 | 17200 |
| 2024-02-21 | 16.54 | $0.67 | 2000 |
| 2024-02-20 | 16.50 | $0.67 | 6112 |
| 2024-02-16 | 16.49 | $0.69 | 2005 |
| 2024-02-15 | 16.02 | $0.67 | — |
| 2024-02-14 | 15.82 | $0.67 | 3310 |
| 2024-02-13 | 15.62 | $0.68 | 7096 |
| 2024-02-12 | 15.26 | $0.66 | 12163 |
| 2024-02-09 | 14.87 | $0.69 | 35340 |
| 2024-02-08 | 14.92 | $0.65 | 7350 |
| 2024-02-07 | 15.54 | $0.61 | 2794 |
| 2024-02-06 | 16.23 | $0.62 | — |
| 2024-02-05 | 16.69 | $0.62 | 2400 |
| 2024-02-02 | 17.17 | $0.61 | 30660 |
| 2024-02-01 | 17.68 | $0.64 | 12395 |
| 2024-01-31 | 18.49 | $0.63 | 500 |
| 2024-01-30 | 19.12 | $0.64 | — |
| 2024-01-29 | 19.98 | $0.64 | 2730 |
| 2024-01-26 | 20.88 | $0.66 | 120 |
| 2024-01-25 | 21.85 | $0.66 | — |
| 2024-01-24 | 22.87 | $0.66 | 22850 |
| 2024-01-23 | 23.95 | $0.65 | 28108 |
| 2024-01-22 | 25.16 | $0.64 | 7224 |
| 2024-01-19 | 26.35 | $0.65 | 29921 |
| 2024-01-18 | 27.69 | $0.64 | 18310 |
| 2024-01-17 | 28.98 | $0.63 | 9550 |
| 2024-01-16 | 30.41 | $0.62 | 500 |
| 2024-01-12 | 31.76 | $0.62 | 26020 |
| 2024-01-11 | 33.19 | $0.61 | 28110 |
| 2024-01-10 | 34.29 | $0.61 | 150 |
| 2024-01-09 | 35.54 | $0.61 | 7958 |
| 2024-01-08 | 36.86 | $0.63 | 22299 |
| 2024-01-05 | 38.43 | $0.65 | 57025 |
| 2024-01-04 | 40.20 | $0.64 | 14797 |
| 2024-01-03 | 41.60 | $0.65 | 131654 |
| 2024-01-02 | 43.08 | $0.65 | 1700 |
| 2023-12-29 | 45.03 | $0.64 | 89753 |
| 2023-12-28 | 46.98 | $0.55 | 28122 |
| 2023-12-27 | 47.76 | $0.53 | 40556 |
| 2023-12-26 | 48.36 | $0.54 | 17567 |
| 2023-12-22 | 49.00 | $0.53 | 86691 |
| 2023-12-21 | 49.53 | $0.51 | 53024 |
| 2023-12-20 | 50.26 | $0.50 | 24107 |
| 2023-12-19 | 51.07 | $0.50 | 71225 |
| 2023-12-18 | 51.50 | $0.49 | 22212 |
| 2023-12-15 | 51.82 | $0.50 | 13509 |
| 2023-12-14 | 52.24 | $0.51 | 22150 |
| 2023-12-13 | 52.68 | $0.48 | 9308 |
| 2023-12-12 | 52.77 | $0.43 | 7083 |
| 2023-12-11 | 52.25 | $0.44 | 34191 |
| 2023-12-08 | 51.71 | $0.45 | 23500 |
| 2023-12-07 | 51.20 | $0.48 | 132453 |
| 2023-12-06 | 50.76 | $0.49 | 18860 |
| 2023-12-05 | 50.31 | $0.50 | 31800 |
| 2023-12-04 | 49.88 | $0.50 | 52405 |
| 2023-12-01 | 49.43 | $0.52 | 42235 |
| 2023-11-30 | 48.98 | $0.50 | 32789 |
| 2023-11-29 | 48.36 | $0.50 | 8115 |
| 2023-11-28 | 47.79 | $0.53 | 42993 |
| 2023-11-27 | 47.24 | $0.54 | 18834 |
| 2023-11-24 | 46.68 | $0.55 | — |
| 2023-11-22 | 46.16 | $0.55 | 27000 |
| 2023-11-21 | 45.63 | $0.56 | 9050 |
| 2023-11-20 | 45.09 | $0.59 | 29520 |
| 2023-11-17 | 44.57 | $0.64 | 6800 |
| 2023-11-16 | 44.13 | $0.61 | 6075 |
| 2023-11-15 | 43.58 | $0.63 | 30500 |
| 2023-11-14 | 43.00 | $0.59 | 12485 |
| 2023-11-13 | 42.24 | $0.54 | 38900 |
| 2023-11-10 | 41.09 | $0.55 | 67950 |
| 2023-11-09 | 39.96 | $0.64 | 55550 |
| 2023-11-08 | 38.85 | $0.66 | 93847 |
| 2023-11-07 | 37.72 | $1.08 | 27300 |
| 2023-11-06 | 37.75 | $1.08 | 8300 |
| 2023-11-03 | 37.78 | $1.16 | 8200 |
| 2023-11-02 | 37.89 | $1.15 | 6400 |
| 2023-11-01 | 38.10 | $1.07 | 230 |
| 2023-10-31 | 37.67 | $1.05 | 35440 |
| 2023-10-30 | 37.23 | $1.18 | 7500 |
| 2023-10-27 | 37.25 | $1.08 | 1100 |
| 2023-10-26 | 37.10 | $1.18 | 794 |
| 2023-10-25 | 37.36 | $1.20 | 1405 |
| 2023-10-24 | 37.70 | $1.22 | 3500 |
| 2023-10-23 | 38.16 | $1.22 | 2700 |
| 2023-10-20 | 38.58 | $1.00 | 5000 |
| 2023-10-19 | 38.23 | $1.25 | 1500 |
| 2023-10-18 | 39.10 | $1.25 | 21600 |
| 2023-10-17 | 40.02 | $1.24 | 600 |
| 2023-10-16 | 40.89 | $1.24 | 300 |
| 2023-10-13 | 41.80 | $1.24 | 3100 |
| 2023-10-12 | 42.77 | $1.19 | 30400 |
| 2023-10-11 | 43.21 | $1.31 | 1000 |
| 2023-10-10 | 44.36 | $1.28 | 10500 |
| 2023-10-09 | 45.26 | $1.21 | 600 |
| 2023-10-06 | 45.36 | $1.18 | 3900 |
| 2023-10-05 | 45.07 | $1.15 | 11700 |
| 2023-10-04 | 44.49 | $1.16 | 38300 |
| 2023-10-03 | 43.87 | $1.18 | 30600 |
| 2023-10-02 | 43.22 | $1.25 | 48300 |
| 2023-09-29 | 42.64 | $1.29 | 21700 |
| 2023-09-28 | 42.37 | $1.36 | 2300 |
| 2023-09-27 | 42.60 | $1.34 | 400 |
| 2023-09-26 | 42.28 | $1.34 | 6100 |
| 2023-09-25 | 41.94 | $1.38 | 6000 |
| 2023-09-22 | 41.79 | $1.40 | 2800 |
| 2023-09-21 | 41.74 | $1.45 | 2500 |
| 2023-09-20 | 41.80 | $1.51 | 3800 |
| 2023-09-19 | 42.46 | $1.49 | 50400 |
| 2023-09-18 | 43.16 | $1.47 | 300 |
| 2023-09-15 | 43.17 | $1.47 | 53600 |
| 2023-09-14 | 43.19 | $1.38 | 900 |
| 2023-09-13 | 41.43 | $1.38 | 57500 |
| 2023-09-12 | 39.59 | $1.41 | 37000 |
| 2023-09-11 | 37.70 | $1.50 | 11600 |
| 2023-09-08 | 36.20 | $1.50 | 11000 |
| 2023-09-07 | 34.62 | $1.49 | 17300 |
| 2023-09-06 | 32.96 | $1.53 | 13100 |
| 2023-09-05 | 31.40 | $1.58 | 17000 |
| 2023-09-01 | 29.94 | $1.54 | 8200 |
| 2023-08-31 | 28.39 | $1.64 | 2600 |
| 2023-08-30 | 27.32 | $1.64 | 1600 |
| 2023-08-29 | 26.37 | $1.66 | 61900 |
| 2023-08-28 | 25.46 | $1.65 | 2000 |
| 2023-08-25 | 24.51 | $1.65 | 10700 |
| 2023-08-24 | 23.59 | $1.65 | 8900 |
| 2023-08-23 | 22.71 | $1.68 | 79900 |
| 2023-08-22 | 21.79 | $1.67 | 6800 |
| 2023-08-21 | 20.82 | $1.64 | 3300 |
| 2023-08-18 | 19.80 | $1.68 | 2300 |
| 2023-08-17 | 19.05 | $1.67 | 3400 |
| 2023-08-16 | 18.27 | $1.72 | 5400 |
| 2023-08-15 | 17.91 | $1.73 | 3200 |
| 2023-08-14 | 17.63 | $1.74 | 1300 |
| 2023-08-11 | 17.44 | $1.74 | — |
| 2023-08-10 | 17.25 | $1.74 | 5200 |
| 2023-08-09 | 17.04 | $1.74 | 1500 |
| 2023-08-08 | 16.53 | $1.74 | 500 |
| 2023-08-07 | 16.08 | $1.75 | — |
| 2023-08-04 | 15.69 | $1.75 | 10600 |
| 2023-08-03 | 15.28 | $1.75 | 3400 |
| 2023-08-02 | 14.85 | $1.75 | 7500 |
| 2023-08-01 | 14.40 | $1.80 | 300 |
| 2023-07-31 | 14.31 | $1.82 | 5600 |
| 2023-07-28 | 14.38 | $1.81 | 4000 |
| 2023-07-27 | 14.35 | $1.84 | 1600 |
| 2023-07-26 | 14.39 | $1.79 | 4000 |
| 2023-07-25 | 13.89 | $1.79 | 7300 |
| 2023-07-24 | 13.36 | $1.85 | 1000 |
| 2023-07-21 | 13.25 | $1.87 | 100 |
| 2023-07-20 | 13.29 | $1.86 | — |
| 2023-07-19 | 13.23 | $1.86 | 37600 |
| 2023-07-18 | 13.17 | $1.85 | 76700 |
| 2023-07-17 | 13.17 | $1.84 | 3300 |
| 2023-07-14 | 13.09 | $1.80 | 5900 |
| 2023-07-13 | 12.62 | $1.79 | 16800 |
| 2023-07-12 | 11.93 | $1.82 | 700 |
| 2023-07-11 | 12.30 | $1.79 | — |
| 2023-07-10 | 12.37 | $1.79 | 1700 |
| 2023-07-07 | 12.45 | $1.81 | 20600 |
| 2023-07-06 | 12.54 | $1.83 | 1100 |
| 2023-07-05 | 12.95 | $1.83 | 900 |
| 2023-07-03 | 13.39 | $1.70 | 8400 |
| 2023-06-30 | 12.45 | $1.81 | 6300 |
| 2023-06-29 | 12.09 | $1.78 | 25000 |
| 2023-06-28 | 11.72 | $1.81 | 4300 |
| 2023-06-27 | 11.58 | $1.83 | 2100 |
| 2023-06-26 | 11.45 | $1.84 | 12300 |
| 2023-06-23 | 11.39 | $1.80 | 2900 |
| 2023-06-22 | 10.86 | $1.81 | 9100 |
| 2023-06-21 | 10.39 | $1.81 | 2500 |
| 2023-06-20 | 9.96 | $1.86 | 1000 |
| 2023-06-16 | 9.93 | $1.86 | 10100 |
| 2023-06-15 | 9.89 | $1.88 | 15200 |
| 2023-06-14 | 10.30 | $1.81 | 2600 |
| 2023-06-13 | 9.95 | $1.83 | — |
| 2023-06-12 | 9.77 | $1.83 | 1800 |
| 2023-06-09 | 9.57 | $1.89 | 1300 |
| 2023-06-08 | 9.83 | $1.87 | 900 |
| 2023-06-07 | 9.99 | $1.88 | 66300 |
| 2023-06-06 | 10.15 | $1.88 | 22100 |
| 2023-06-05 | 10.51 | $1.86 | 55500 |
| 2023-06-02 | 10.58 | $1.86 | 500 |
| 2023-06-01 | 10.61 | $1.85 | 8000 |
| 2023-05-31 | 10.73 | $1.76 | 1000 |
| 2023-05-30 | 10.71 | $1.82 | 3900 |
| 2023-05-26 | 11.14 | $1.80 | — |
| 2023-05-25 | 11.15 | $1.80 | 1700 |
| 2023-05-24 | 11.15 | $1.82 | 2100 |
| 2023-05-23 | 11.41 | $1.85 | 500 |
| 2023-05-22 | 11.93 | $1.88 | 600 |
| 2023-05-19 | 12.04 | $1.89 | — |
| 2023-05-18 | 12.00 | $1.89 | — |
| 2023-05-17 | 11.95 | $1.89 | 1000 |
| 2023-05-16 | 11.90 | $1.87 | 4100 |
| 2023-05-15 | 11.84 | $1.89 | 2200 |
| 2023-05-12 | 11.51 | $1.88 | 300 |
| 2023-05-11 | 11.82 | $1.87 | — |
| 2023-05-10 | 12.27 | $1.87 | — |
| 2023-05-09 | 12.74 | $1.87 | 200 |
| 2023-05-08 | 13.24 | $1.90 | 3800 |
| 2023-05-05 | 13.39 | $1.90 | 18900 |
| 2023-05-04 | 13.55 | $1.83 | 1300 |
| 2023-05-03 | 14.01 | $1.85 | — |
| 2023-05-02 | 14.74 | $1.85 | 11300 |
| 2023-05-01 | 15.50 | $1.82 | 1600 |
| 2023-04-28 | 16.31 | $1.85 | 1000 |
| 2023-04-27 | 16.83 | $1.90 | 100 |
| 2023-04-26 | 16.73 | $1.91 | 700 |
| 2023-04-25 | 16.49 | $1.87 | 1300 |
| 2023-04-24 | 16.61 | $1.84 | 10100 |
| 2023-04-21 | 16.75 | $1.85 | — |
| 2023-04-20 | 17.31 | $1.85 | 1300 |
| 2023-04-19 | 17.91 | $1.82 | 2500 |
| 2023-04-18 | 18.72 | $1.82 | 2000 |
| 2023-04-17 | 19.57 | $1.83 | 4400 |
| 2023-04-14 | 20.46 | $1.83 | — |
| 2023-04-13 | 21.51 | $1.83 | 4700 |
| 2023-04-12 | 22.61 | $1.77 | — |
| 2023-04-11 | 23.13 | $1.77 | 200 |
| 2023-04-10 | 23.68 | $1.72 | — |
| 2023-04-06 | 23.65 | $1.72 | — |
| 2023-04-05 | 23.63 | $1.72 | 3100 |
| 2023-04-04 | 23.61 | $1.80 | — |
| 2023-04-03 | 24.22 | $1.80 | 21800 |
| 2023-03-31 | 24.86 | $1.74 | — |
| 2023-03-30 | 24.69 | $1.74 | 5600 |
| 2023-03-29 | 24.51 | $1.79 | 6300 |
| 2023-03-28 | 24.71 | $1.79 | 700 |
| 2023-03-27 | 24.38 | $1.80 | 1100 |
| 2023-03-24 | 24.11 | $1.69 | 400 |
| 2023-03-23 | 22.75 | $1.76 | 6000 |
| 2023-03-22 | 21.78 | $1.77 | 200 |
| 2023-03-21 | 20.84 | $1.79 | 200 |
| 2023-03-20 | 20.00 | $1.80 | 12700 |
| 2023-03-17 | 18.77 | $1.81 | 1100 |
| 2023-03-16 | 17.47 | $1.85 | — |
| 2023-03-15 | 16.39 | $1.85 | 5900 |
| 2023-03-14 | 15.25 | $1.88 | 19900 |
| 2023-03-13 | 14.64 | $1.88 | 23200 |
| 2023-03-10 | 14.00 | $1.94 | 38400 |
| 2023-03-09 | 13.51 | $1.94 | 7000 |
| 2023-03-08 | 13.52 | $1.92 | 6400 |
| 2023-03-07 | 13.53 | $1.93 | 3700 |
| 2023-03-06 | 13.64 | $1.99 | 12300 |
| 2023-03-03 | 14.35 | $2.01 | 45500 |
| 2023-03-02 | 15.10 | $2.01 | 21300 |
| 2023-03-01 | 15.89 | $1.97 | 8500 |
| 2023-02-28 | 16.72 | $1.99 | 1800 |
| 2023-02-27 | 17.25 | $1.95 | 3000 |
| 2023-02-24 | 17.29 | $1.95 | 300 |
| 2023-02-23 | 17.34 | $1.93 | 2200 |
| 2023-02-22 | 17.38 | $1.97 | 5400 |
| 2023-02-21 | 17.43 | $1.97 | 6000 |
| 2023-02-17 | 17.66 | $2.00 | 3100 |
| 2023-02-16 | 18.16 | $2.02 | 1900 |
| 2023-02-15 | 18.89 | $2.04 | 8100 |
| 2023-02-14 | 19.84 | $2.08 | — |
| 2023-02-13 | 20.51 | $2.08 | 100 |
| 2023-02-10 | 21.22 | $2.06 | 1500 |
| 2023-02-09 | 22.05 | $2.08 | 500 |
| 2023-02-08 | 22.72 | $2.05 | 2800 |
| 2023-02-07 | 23.69 | $2.05 | 8400 |
| 2023-02-06 | 24.71 | $2.05 | 14700 |
| 2023-02-03 | 25.41 | $2.09 | 500 |
| 2023-02-02 | 25.72 | $2.15 | 2900 |
| 2023-02-01 | 25.95 | $2.09 | 5400 |
| 2023-01-31 | 26.64 | $2.08 | 2400 |
| 2023-01-30 | 27.43 | $2.05 | 35400 |
| 2023-01-27 | 28.28 | $2.13 | 1000 |
| 2023-01-26 | 28.20 | $2.15 | 2100 |
| 2023-01-25 | 27.89 | $2.14 | 1000 |
| 2023-01-24 | 27.61 | $2.14 | — |
| 2023-01-23 | 27.33 | $2.14 | 300 |
| 2023-01-20 | 27.02 | $2.15 | — |
| 2023-01-19 | 26.60 | $2.15 | — |
| 2023-01-18 | 26.15 | $2.15 | — |
| 2023-01-17 | 25.68 | $2.15 | 19900 |
| 2023-01-13 | 25.19 | $2.19 | — |
| 2023-01-12 | 24.30 | $2.19 | 7100 |
| 2023-01-11 | 23.37 | $2.16 | 14600 |
| 2023-01-10 | 22.46 | $2.08 | 100 |
| 2023-01-09 | 21.85 | $2.08 | 3100 |
| 2023-01-06 | 21.22 | $2.06 | 700 |
| 2023-01-05 | 20.63 | $2.06 | 100 |
| 2023-01-04 | 20.01 | $2.00 | — |
| 2023-01-03 | 19.59 | $2.00 | 1800 |
| 2022-12-30 | 19.15 | $2.04 | 4500 |
| 2022-12-29 | 18.81 | $1.89 | 5000 |
| 2022-12-28 | 19.18 | $1.90 | 5100 |
| 2022-12-27 | 19.50 | $2.15 | 400 |
| 2022-12-23 | 19.51 | $1.93 | 14000 |
| 2022-12-22 | 20.40 | $1.94 | 6500 |
| 2022-12-21 | 21.34 | $1.95 | 2500 |
| 2022-12-20 | 22.40 | $1.83 | 24500 |
| 2022-12-19 | 22.59 | $1.76 | 5600 |
| 2022-12-16 | 22.32 | $1.78 | 12700 |
| 2022-12-15 | 22.03 | $1.80 | 69200 |
| 2022-12-14 | 21.74 | $1.77 | 37200 |
| 2022-12-13 | 21.47 | $1.82 | 16700 |
| 2022-12-12 | 21.34 | $1.81 | 5600 |
| 2022-12-09 | 20.78 | $1.80 | 21600 |
| 2022-12-08 | 20.19 | $1.92 | 15500 |
| 2022-12-07 | 20.04 | $1.97 | 17200 |
| 2022-12-06 | 20.27 | $2.00 | 3900 |
| 2022-12-05 | 20.09 | $2.00 | 2200 |
| 2022-12-02 | 19.90 | $2.05 | 12900 |
| 2022-12-01 | 20.35 | $2.04 | 22400 |
| 2022-11-30 | 21.02 | $2.06 | 2700 |
| 2022-11-29 | 21.39 | $2.06 | 4800 |
| 2022-11-28 | 21.79 | $2.04 | 400 |
| 2022-11-25 | 21.96 | $2.10 | 600 |
| 2022-11-23 | 22.50 | $2.03 | 6000 |
| 2022-11-22 | 22.46 | $2.03 | 1800 |
| 2022-11-21 | 22.42 | $2.01 | 100 |
| 2022-11-18 | 22.02 | $2.01 | 4400 |
| 2022-11-17 | 21.60 | $2.10 | 500 |
| 2022-11-16 | 21.69 | $2.11 | 10700 |
| 2022-11-15 | 21.84 | $2.17 | 47700 |
| 2022-11-14 | 22.17 | $2.15 | 600 |
| 2022-11-11 | 22.58 | $2.25 | 900 |
| 2022-11-10 | 23.66 | $2.20 | 17000 |
| 2022-11-09 | 24.41 | $2.05 | 4000 |
| 2022-11-08 | 24.76 | $2.11 | 1000 |
| 2022-11-07 | 25.53 | $2.07 | 5800 |
| 2022-11-04 | 25.98 | $2.06 | 300 |
| 2022-11-03 | 26.17 | $2.04 | 1600 |
| 2022-11-02 | 26.17 | $2.10 | 1800 |
| 2022-11-01 | 26.54 | $2.10 | 4200 |
| 2022-10-31 | 26.99 | $2.12 | 1600 |
| 2022-10-28 | 27.47 | $2.12 | 300 |
| 2022-10-27 | 27.97 | $2.13 | 1000 |
| 2022-10-26 | 28.56 | $2.12 | 500 |
| 2022-10-25 | 29.18 | $2.11 | 10000 |
| 2022-10-24 | 29.68 | $2.06 | 200 |
| 2022-10-21 | 29.81 | $2.10 | 400 |
| 2022-10-20 | 30.14 | $2.09 | 6000 |
| 2022-10-19 | 30.48 | $2.13 | 200 |
| 2022-10-18 | 31.04 | $2.08 | — |
| 2022-10-17 | 31.25 | $2.08 | 500 |
| 2022-10-14 | 31.47 | $2.07 | 500 |
| 2022-10-13 | 31.63 | $2.10 | 1800 |
| 2022-10-12 | 31.92 | $1.99 | — |
| 2022-10-11 | 31.39 | $1.99 | 5600 |
| 2022-10-10 | 30.84 | $2.03 | 100 |
| 2022-10-07 | 30.43 | $1.99 | 2800 |
| 2022-10-06 | 29.76 | $2.07 | 1300 |
| 2022-10-05 | 29.32 | $2.10 | 1000 |
| 2022-10-04 | 28.70 | $2.20 | 2700 |
| 2022-10-03 | 28.29 | $2.10 | 4000 |
| 2022-09-30 | 27.03 | $2.02 | 5800 |
| 2022-09-29 | 25.34 | $2.00 | 7100 |
| 2022-09-28 | 23.56 | $2.12 | 3000 |
| 2022-09-27 | 21.93 | $2.12 | 2800 |
| 2022-09-26 | 20.22 | $2.17 | 5600 |
| 2022-09-23 | 18.55 | $2.27 | 10200 |
| 2022-09-22 | 17.08 | $2.40 | 1700 |
| 2022-09-21 | 15.99 | $2.44 | 7600 |
| 2022-09-20 | 15.02 | $2.45 | 4200 |
| 2022-09-19 | 14.00 | $2.48 | 1400 |
| 2022-09-16 | 13.47 | $2.50 | 1100 |
| 2022-09-15 | 13.02 | $2.70 | — |
| 2022-09-14 | 13.53 | $2.70 | — |
| 2022-09-13 | 14.06 | $2.70 | — |
| 2022-09-12 | 14.62 | $2.70 | 1000 |
| 2022-09-09 | 15.21 | $2.65 | 6700 |
| 2022-09-08 | 15.90 | $2.57 | — |
| 2022-09-07 | 15.90 | $2.57 | 6000 |
| 2022-09-06 | 15.90 | $2.59 | 1000 |
| 2022-09-02 | 16.03 | $2.65 | — |
| 2022-09-01 | 16.55 | $2.65 | — |
| 2022-08-31 | 17.11 | $2.65 | — |
| 2022-08-30 | 17.69 | $2.65 | 13500 |
| 2022-08-29 | 18.31 | $2.78 | — |
| 2022-08-26 | 18.61 | $2.78 | 100 |
| 2022-08-25 | 18.92 | $2.74 | 600 |
| 2022-08-24 | 19.50 | $2.69 | — |
| 2022-08-23 | 20.44 | $2.69 | 6500 |
| 2022-08-22 | 21.42 | $2.73 | — |
| 2022-08-19 | 21.88 | $2.73 | 100 |
| 2022-08-18 | 22.36 | $2.79 | 2800 |
| 2022-08-17 | 22.38 | $2.80 | 18000 |
| 2022-08-16 | 22.41 | $2.83 | 13000 |
| 2022-08-15 | 22.44 | $2.81 | 12900 |
| 2022-08-12 | 22.57 | $2.84 | 3000 |
| 2022-08-11 | 22.08 | $2.85 | — |
| 2022-08-10 | 21.66 | $2.85 | 10900 |
| 2022-08-09 | 21.21 | $2.67 | — |
| 2022-08-08 | 21.62 | $2.67 | 1000 |
| 2022-08-05 | 22.05 | $2.66 | 400 |
| 2022-08-04 | 22.62 | $2.75 | — |
| 2022-08-03 | 22.53 | $2.75 | — |
| 2022-08-02 | 22.43 | $2.75 | — |
| 2022-08-01 | 22.33 | $2.75 | — |
| 2022-07-29 | 22.22 | $2.75 | 100 |
| 2022-07-28 | 22.11 | $2.76 | 2000 |
| 2022-07-27 | 21.99 | $2.68 | 100 |
| 2022-07-26 | 22.19 | $2.67 | 600 |
| 2022-07-25 | 22.45 | $2.69 | 1100 |
| 2022-07-22 | 22.61 | $2.68 | 100 |
| 2022-07-21 | 23.72 | $2.67 | 1100 |
| 2022-07-20 | 24.96 | $2.66 | 1100 |
| 2022-07-19 | 26.25 | $2.65 | 1000 |
| 2022-07-18 | 27.15 | $2.62 | 5000 |
| 2022-07-15 | 27.90 | $2.51 | — |
| 2022-07-14 | 27.97 | $2.51 | — |
| 2022-07-13 | 28.04 | $2.51 | 2000 |
| 2022-07-12 | 28.11 | $2.50 | — |
| 2022-07-11 | 28.06 | $2.50 | 800 |
| 2022-07-08 | 28.00 | $2.58 | 100 |
| 2022-07-07 | 28.22 | $2.52 | 400 |
| 2022-07-06 | 28.09 | $2.41 | 2100 |
| 2022-07-05 | 27.18 | $2.47 | 200 |
| 2022-07-01 | 26.46 | $2.50 | — |
| 2022-06-30 | 25.80 | $2.50 | 1600 |
| 2022-06-29 | 25.10 | $2.63 | — |
| 2022-06-28 | 24.88 | $2.63 | 100 |
| 2022-06-27 | 24.65 | $2.61 | 100 |
| 2022-06-24 | 24.27 | $2.64 | 200 |
| 2022-06-23 | 23.98 | $2.55 | 1400 |
| 2022-06-22 | 23.06 | $2.55 | 8700 |
| 2022-06-21 | 22.09 | $2.64 | 700 |
| 2022-06-17 | 21.25 | $2.52 | 6600 |
| 2022-06-16 | 19.49 | $2.52 | 1400 |
| 2022-06-15 | 17.66 | $2.65 | — |
| 2022-06-14 | 16.05 | $2.65 | 2500 |
| 2022-06-13 | 14.36 | $2.80 | 500 |
| 2022-06-10 | 13.60 | $2.82 | 10300 |
| 2022-06-09 | 12.90 | $2.92 | 13100 |
| 2022-06-08 | 12.56 | $2.96 | 7000 |
| 2022-06-07 | 12.55 | $3.06 | — |
| 2022-06-06 | 13.21 | $3.06 | — |
| 2022-06-03 | 13.90 | $3.06 | — |
| 2022-06-02 | 14.63 | $3.06 | — |
| 2022-06-01 | 15.40 | $3.06 | 400 |
| 2022-05-31 | 16.21 | $3.02 | 400 |
| 2022-05-27 | 16.88 | $3.02 | 2000 |
| 2022-05-26 | 17.52 | $2.94 | 22800 |
| 2022-05-25 | 17.95 | $2.90 | 1100 |
| 2022-05-24 | 17.86 | $2.92 | 6700 |
| 2022-05-23 | 17.77 | $2.80 | 3000 |
| 2022-05-20 | 17.67 | $2.80 | 9700 |
| 2022-05-19 | 16.87 | $2.92 | 900 |
| 2022-05-18 | 16.63 | $2.93 | 700 |
| 2022-05-17 | 16.44 | $2.96 | 1400 |
| 2022-05-16 | 16.38 | $2.92 | 10400 |
| 2022-05-13 | 16.11 | $2.92 | 5800 |
| 2022-05-12 | 16.06 | $2.88 | 600 |
| 2022-05-11 | 15.57 | $2.84 | 3800 |
| 2022-05-10 | 14.98 | $2.86 | 2000 |
| 2022-05-09 | 14.44 | $2.87 | 3700 |
| 2022-05-06 | 13.88 | $3.02 | — |
| 2022-05-05 | 14.03 | $3.02 | 8800 |
| 2022-05-04 | 14.19 | $2.93 | — |
| 2022-05-03 | 13.66 | $2.93 | — |
| 2022-05-02 | 13.10 | $2.93 | 6300 |
| 2022-04-29 | 12.52 | $3.04 | 500 |
| 2022-04-28 | 12.46 | $3.08 | 700 |
| 2022-04-27 | 12.39 | $3.16 | 55000 |
| 2022-04-26 | 12.58 | $3.10 | 100 |
| 2022-04-25 | 12.32 | $3.23 | — |
| 2022-04-22 | 12.75 | $3.23 | — |
| 2022-04-21 | 13.21 | $3.23 | — |
| 2022-04-20 | 13.69 | $3.23 | 7800 |
| 2022-04-19 | 14.19 | $3.21 | 5100 |
| 2022-04-18 | 14.36 | $3.10 | 25100 |
| 2022-04-14 | 13.80 | $3.13 | 500 |
| 2022-04-13 | 13.34 | $3.08 | 2200 |
| 2022-04-12 | 12.48 | $3.04 | 3200 |
| 2022-04-11 | 11.50 | $3.05 | 600 |
| 2022-04-08 | 10.32 | $3.02 | 800 |
| 2022-04-07 | 9.31 | $3.09 | 24900 |
| 2022-04-06 | 8.24 | $3.19 | 300 |
| 2022-04-05 | 7.86 | $3.25 | 2100 |
| 2022-04-04 | 7.90 | $3.28 | 700 |
| 2022-04-01 | 8.12 | $3.32 | 3300 |
| 2022-03-31 | 8.53 | $3.36 | — |
| 2022-03-30 | 8.68 | $3.36 | 2000 |
| 2022-03-29 | 8.84 | $3.45 | 71500 |
| 2022-03-28 | 9.01 | $3.30 | 600 |
| 2022-03-25 | 8.94 | $3.33 | — |
| 2022-03-24 | 9.05 | $3.33 | 800 |
| 2022-03-23 | 9.15 | $3.36 | 1700 |
| 2022-03-22 | 9.43 | $3.38 | 4000 |
| 2022-03-21 | 9.82 | $3.43 | — |
| 2022-03-18 | 10.16 | $3.43 | 200 |
| 2022-03-17 | 10.52 | $3.35 | — |
| 2022-03-16 | 10.83 | $3.35 | 400 |
| 2022-03-15 | 11.15 | $3.24 | 5600 |
| 2022-03-14 | 10.84 | $3.25 | 2400 |
| 2022-03-11 | 10.71 | $3.37 | 2900 |
| 2022-03-10 | 11.18 | $3.41 | 1200 |
| 2022-03-09 | 11.68 | $3.41 | 3400 |
| 2022-03-08 | 12.05 | $3.40 | 1300 |
| 2022-03-07 | 12.65 | $3.36 | 6300 |
| 2022-03-04 | 13.29 | $3.48 | 5700 |
| 2022-03-03 | 13.33 | $3.48 | 1200 |
| 2022-03-02 | 13.37 | $3.46 | 4100 |
| 2022-03-01 | 13.70 | $3.47 | — |
| 2022-02-28 | 13.76 | $3.47 | 100 |
| 2022-02-25 | 13.82 | $3.50 | 3500 |
| 2022-02-24 | 13.88 | $3.42 | 3500 |
| 2022-02-23 | 14.20 | $3.47 | 300 |
| 2022-02-22 | 14.05 | $3.48 | 10000 |
| 2022-02-18 | 13.89 | $3.53 | 3000 |
| 2022-02-17 | 13.44 | $3.48 | 2200 |
| 2022-02-16 | 13.15 | $3.48 | 27400 |
| 2022-02-15 | 12.84 | $3.32 | 8200 |
| 2022-02-14 | 13.12 | $3.19 | 2000 |
| 2022-02-11 | 13.52 | $3.27 | 7100 |
| 2022-02-10 | 14.22 | $3.26 | — |
| 2022-02-09 | 14.93 | $3.26 | 3200 |
| 2022-02-08 | 15.68 | $3.22 | 100 |
| 2022-02-07 | 16.27 | $3.23 | 1500 |
| 2022-02-04 | 16.93 | $3.16 | — |
| 2022-02-03 | 17.30 | $3.16 | 39600 |
| 2022-02-02 | 17.68 | $3.17 | 13300 |
| 2022-02-01 | 17.89 | $3.22 | 14900 |
| 2022-01-31 | 18.11 | $3.20 | 7200 |
| 2022-01-28 | 18.48 | $3.17 | 3500 |
| 2022-01-27 | 18.74 | $3.10 | 11000 |
| 2022-01-26 | 18.75 | $3.14 | — |
| 2022-01-25 | 18.92 | $3.14 | — |
| 2022-01-24 | 19.09 | $3.14 | 6800 |
| 2022-01-21 | 19.28 | $3.23 | 12800 |
| 2022-01-20 | 19.80 | $3.45 | 13000 |
| 2022-01-19 | 20.75 | $3.21 | 19000 |
| 2022-01-18 | 20.74 | $3.11 | 22500 |
| 2022-01-14 | 20.22 | $2.96 | 6700 |
| 2022-01-13 | 20.14 | $3.02 | 4700 |
| 2022-01-12 | 20.27 | $3.01 | 3300 |
| 2022-01-11 | 20.41 | $2.94 | — |
| 2022-01-10 | 20.10 | $2.94 | 7000 |
| 2022-01-07 | 19.76 | $2.97 | 1000 |
| 2022-01-06 | 19.50 | $2.94 | 1200 |
| 2022-01-05 | 19.08 | $2.94 | 7500 |
| 2022-01-04 | 18.69 | $3.03 | 22400 |
| 2022-01-03 | 18.41 | $2.97 | — |
| 2021-12-31 | 17.85 | $2.97 | 7700 |
| 2021-12-30 | 17.26 | $2.96 | 2700 |
| 2021-12-29 | 16.68 | $2.92 | 12900 |
| 2021-12-28 | 15.86 | $2.97 | 35300 |
| 2021-12-27 | 15.00 | $2.99 | — |
| 2021-12-23 | 15.43 | $2.99 | 7700 |
| 2021-12-22 | 15.88 | $2.96 | 5400 |
| 2021-12-21 | 16.32 | $2.78 | 18300 |
| 2021-12-20 | 15.94 | $2.72 | 6300 |
| 2021-12-17 | 15.35 | $2.76 | 5600 |
| 2021-12-16 | 15.16 | $2.79 | 1600 |
| 2021-12-15 | 15.06 | $2.78 | 4700 |
| 2021-12-14 | 14.62 | $2.85 | 11300 |
| 2021-12-13 | 14.37 | $2.90 | 21600 |
| 2021-12-10 | 14.31 | $2.97 | 23200 |
| 2021-12-09 | 14.52 | $2.98 | 23000 |
| 2021-12-08 | 14.74 | $3.03 | 30200 |
| 2021-12-07 | 15.18 | $3.03 | 8700 |
| 2021-12-06 | 15.68 | $3.07 | 8100 |
| 2021-12-03 | 16.10 | $2.97 | 4400 |
| 2021-12-02 | 16.22 | $3.05 | 1100 |
| 2021-12-01 | 16.74 | $3.05 | 30300 |
| 2021-11-30 | 17.28 | $3.07 | 39700 |
| 2021-11-29 | 17.85 | $3.19 | 92800 |
| 2021-11-26 | 18.73 | $3.02 | 30300 |
| 2021-11-24 | 17.48 | $3.13 | 6400 |
| 2021-11-23 | 16.67 | $3.12 | 42800 |
| 2021-11-22 | 15.89 | $3.18 | 600 |
| 2021-11-19 | 15.27 | $3.25 | 4200 |
| 2021-11-18 | 14.78 | $3.41 | — |
| 2021-11-17 | 15.02 | $3.41 | — |
| 2021-11-16 | 15.27 | $3.41 | 3100 |
| 2021-11-15 | 15.53 | $3.50 | 1400 |
| 2021-11-12 | 15.98 | $3.49 | 200 |
| 2021-11-11 | 16.68 | $3.59 | 11700 |
| 2021-11-10 | 17.47 | $3.84 | 43100 |
| 2021-11-09 | 17.18 | $3.70 | 7600 |
| 2021-11-08 | 17.70 | $3.66 | 1300 |
| 2021-11-05 | 17.83 | $3.67 | 7400 |
| 2021-11-04 | 17.97 | $3.50 | 2900 |
| 2021-11-03 | 18.29 | $3.48 | 1900 |
| 2021-11-02 | 18.63 | $3.48 | 11700 |
| 2021-11-01 | 18.83 | $3.41 | 400 |
| 2021-10-29 | 18.35 | $3.40 | 2300 |
| 2021-10-28 | 17.75 | $3.43 | 7800 |
| 2021-10-27 | 17.12 | $3.46 | — |
| 2021-10-26 | 16.75 | $3.46 | 22400 |
| 2021-10-25 | 16.37 | $3.46 | 500 |
| 2021-10-22 | 16.01 | $3.46 | 500 |
| 2021-10-21 | 15.63 | $3.46 | 900 |
| 2021-10-20 | 15.24 | $3.49 | 8800 |
| 2021-10-19 | 15.00 | $3.50 | 5200 |
| 2021-10-18 | 14.83 | $3.46 | 2000 |
| 2021-10-15 | 14.47 | $3.47 | 100 |
| 2021-10-14 | 14.17 | $3.48 | 7000 |
| 2021-10-13 | 13.85 | $3.43 | 300 |
| 2021-10-12 | 13.21 | $3.43 | 65900 |
| 2021-10-11 | 12.54 | $3.33 | 500 |
| 2021-10-08 | 11.84 | $3.41 | — |
| 2021-10-07 | 12.05 | $3.41 | 11500 |
| 2021-10-06 | 12.26 | $3.37 | 6800 |
| 2021-10-05 | 12.33 | $3.39 | 1500 |
| 2021-10-04 | 12.53 | $3.40 | 23000 |
| 2021-10-01 | 12.74 | $3.40 | 4200 |
| 2021-09-30 | 12.91 | $3.39 | 9900 |
| 2021-09-29 | 13.13 | $3.37 | 7300 |
| 2021-09-28 | 13.31 | $3.39 | 2700 |
| 2021-09-27 | 13.40 | $3.43 | 5200 |
| 2021-09-24 | 13.44 | $3.40 | 10100 |
| 2021-09-23 | 13.56 | $3.22 | 2100 |
| 2021-09-22 | 14.06 | $3.15 | 12600 |
| 2021-09-21 | 14.53 | $3.10 | 2200 |
| 2021-09-20 | 14.53 | $3.10 | 14100 |
| 2021-09-17 | 14.54 | $3.16 | 5200 |
| 2021-09-16 | 14.73 | $3.19 | 2300 |
| 2021-09-15 | 14.97 | $3.22 | 4900 |
| 2021-09-14 | 15.33 | $3.17 | 5800 |
| 2021-09-13 | 15.59 | $3.27 | 9100 |
| 2021-09-10 | 15.85 | $3.21 | 500 |
| 2021-09-09 | 16.49 | $3.22 | 1000 |
| 2021-09-08 | 17.11 | $3.21 | 2600 |
| 2021-09-07 | 17.81 | $3.25 | 5600 |
| 2021-09-03 | 18.34 | $3.31 | 7200 |
| 2021-09-02 | 18.62 | $3.33 | 1300 |
| 2021-09-01 | 18.87 | $3.28 | 600 |
| 2021-08-31 | 19.23 | $3.29 | 3600 |
| 2021-08-30 | 19.56 | $3.23 | 3400 |
| 2021-08-27 | 20.00 | $3.24 | 2400 |
| 2021-08-26 | 20.52 | $3.24 | 800 |
| 2021-08-25 | 20.93 | $3.30 | 2200 |
| 2021-08-24 | 21.13 | $3.26 | 1500 |
| 2021-08-23 | 21.43 | $3.19 | 6300 |
| 2021-08-20 | 21.92 | $3.14 | 1800 |
| 2021-08-19 | 22.55 | $3.15 | 1700 |
| 2021-08-18 | 23.22 | $3.21 | 17900 |
| 2021-08-17 | 23.64 | $3.21 | 18400 |
| 2021-08-16 | 24.07 | $3.25 | 3100 |
| 2021-08-13 | 24.51 | $3.26 | 9900 |
| 2021-08-12 | 24.85 | $3.36 | 500 |
| 2021-08-11 | 24.92 | $3.39 | 10700 |
| 2021-08-10 | 24.98 | $3.33 | 7300 |
| 2021-08-09 | 25.22 | $3.19 | 5400 |
| 2021-08-06 | 25.15 | $3.23 | 2700 |
| 2021-08-05 | 24.98 | $3.22 | 1000 |
| 2021-08-04 | 24.81 | $3.16 | 2700 |
| 2021-08-03 | 24.66 | $3.23 | 900 |
| 2021-08-02 | 24.26 | $3.26 | 600 |
| 2021-07-30 | 23.81 | $3.31 | 23000 |
| 2021-07-29 | 23.21 | $3.34 | 2100 |
| 2021-07-28 | 22.48 | $3.32 | 400 |
| 2021-07-27 | 21.73 | $3.38 | — |
| 2021-07-26 | 20.82 | $3.38 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected