Is Amarc Resources Ltd. (AHR.V) a Buy, Sell, or Hold?
TSXV : AHR.V
Amarc Resources Ltd. — Stock Chart
$0.94 CAD
-$0.03 (-3.09%)
- Volume
- 29.16K
- Average Volume
- 144.41K
- Market Capitalization
- $211.85M
- P/E Ratio
- -229.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.52
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
AHR.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.95 | $0.94 | -1.05% | 29200 |
| 2026-07-30 | $0.97 | $0.97 | 0.00% | 3714 |
| 2026-07-29 | $0.95 | $0.97 | 2.11% | 47200 |
| 2026-07-28 | $0.95 | $0.97 | 2.11% | 55935 |
| 2026-07-27 | $0.98 | $0.99 | 1.02% | 25210 |
| 2026-07-24 | $0.97 | $0.99 | 2.06% | 35100 |
| 2026-07-23 | $1.00 | $1.00 | 0.00% | 55500 |
| 2026-07-22 | $0.95 | $1.00 | 4.74% | 519.4K |
| 2026-07-21 | $0.92 | $0.98 | 6.52% | 308.53K |
| 2026-07-20 | $0.91 | $0.91 | 0.00% | 60603 |
| 2026-07-17 | $0.92 | $0.91 | -1.09% | 208.7K |
| 2026-07-16 | $0.93 | $0.91 | -2.15% | 96802 |
| 2026-07-15 | $0.96 | $0.93 | -3.12% | 94700 |
| 2026-07-14 | $0.95 | $0.96 | 1.05% | 57744 |
| 2026-07-13 | $0.96 | $0.93 | -3.12% | 48600 |
| 2026-07-10 | $0.94 | $0.97 | 3.19% | 20430 |
| 2026-07-09 | $0.96 | $0.94 | -2.08% | 134.9K |
| 2026-07-08 | $0.90 | $0.96 | 6.67% | 203.6K |
| 2026-07-07 | $0.96 | $0.91 | -5.21% | 41300 |
| 2026-07-06 | $0.95 | $0.95 | 0.00% | 32415 |
| 2026-07-03 | $0.93 | $0.95 | 2.15% | 43700 |
| 2026-07-02 | $0.97 | $0.94 | -3.09% | 38801 |
| 2026-06-30 | $0.95 | $0.95 | 0.00% | 8800 |
| 2026-06-29 | $0.98 | $0.99 | 1.02% | 37047 |
| 2026-06-26 | $0.93 | $1.00 | 7.53% | 704.71K |
| 2026-06-25 | $0.91 | $0.94 | 3.30% | 151.3K |
| 2026-06-24 | $0.93 | $0.92 | -1.08% | 158.4K |
| 2026-06-23 | $0.97 | $0.92 | -5.15% | 809.23K |
| 2026-06-22 | $0.96 | $1.01 | 5.21% | 228.53K |
| 2026-06-19 | $0.97 | $0.96 | -1.03% | 19006 |
| 2026-06-18 | $0.97 | $1.00 | 3.09% | 457.6K |
| 2026-06-17 | $0.98 | $1.00 | 2.04% | 180.3K |
| 2026-06-16 | $0.95 | $0.98 | 3.16% | 21400 |
| 2026-06-15 | $0.98 | $0.98 | 0.00% | 24716 |
| 2026-06-12 | $0.90 | $0.93 | 3.33% | 58000 |
| 2026-06-11 | $0.93 | $0.98 | 5.38% | 45300 |
| 2026-06-10 | $1.01 | $0.91 | -9.90% | 119.8K |
| 2026-06-09 | $0.94 | $1.03 | 9.57% | 73200 |
| 2026-06-08 | $0.96 | $0.93 | -3.12% | 215.8K |
| 2026-06-05 | $1.03 | $0.94 | -9.22% | 287.4K |
| 2026-06-04 | $1.03 | $1.03 | 0.00% | 106.3K |
| 2026-06-03 | $1.00 | $1.01 | 1.00% | 184.52K |
| 2026-06-02 | $0.99 | $1.03 | 4.04% | 118.1K |
| 2026-06-01 | $1.01 | $1.01 | 0.00% | 47013 |
| 2026-05-29 | $1.04 | $1.01 | -2.88% | 79700 |
| 2026-05-28 | $1.00 | $1.00 | 0.00% | 16300 |
| 2026-05-27 | $1.01 | $0.99 | -1.98% | 41300 |
| 2026-05-26 | $1.03 | $1.01 | -1.94% | 124.6K |
| 2026-05-25 | $0.95 | $1.02 | 7.37% | 78200 |
| 2026-05-22 | $1.05 | $1.03 | -1.90% | 157.5K |
| 2026-05-21 | $1.00 | $1.00 | 0.00% | 31500 |
| 2026-05-20 | $1.00 | $1.00 | -0.50% | 43509 |
| 2026-05-19 | $1.00 | $0.98 | -2.00% | 114.5K |
| 2026-05-15 | $1.05 | $1.03 | -1.90% | 72800 |
| 2026-05-14 | $1.17 | $1.09 | -6.84% | 161K |
| 2026-05-13 | $1.15 | $1.15 | 0.00% | 34205 |
| 2026-05-12 | $1.15 | $1.11 | -3.48% | 77528 |
| 2026-05-11 | $1.09 | $1.12 | 2.75% | 284.7K |
| 2026-05-08 | $1.05 | $1.08 | 2.86% | 518.52K |
| 2026-05-07 | $0.97 | $1.02 | 5.15% | 666.34K |
| 2026-05-06 | $0.96 | $0.97 | 0.52% | 36033 |
| 2026-05-05 | $0.93 | $0.95 | 1.61% | 276K |
| 2026-05-04 | $0.93 | $0.93 | 0.00% | 68441 |
| 2026-05-01 | $0.94 | $0.91 | -3.19% | 26500 |
| 2026-04-30 | $0.94 | $0.92 | -2.13% | 46001 |
| 2026-04-29 | $0.91 | $0.93 | 2.20% | 191.9K |
| 2026-04-28 | $0.96 | $0.95 | -1.04% | 20503 |
| 2026-04-27 | $0.92 | $0.97 | 5.43% | 48745 |
| 2026-04-24 | $0.96 | $0.96 | 0.00% | 3700 |
| 2026-04-23 | $0.98 | $0.92 | -6.12% | 53431 |
| 2026-04-22 | $0.90 | $0.96 | 6.67% | 236.01K |
| 2026-04-21 | $0.93 | $0.90 | -3.23% | 261.94K |
| 2026-04-20 | $0.93 | $0.95 | 1.61% | 112.1K |
| 2026-04-17 | $0.97 | $0.94 | -3.09% | 278.1K |
| 2026-04-16 | $1.00 | $0.94 | -6.50% | 48300 |
| 2026-04-15 | $0.93 | $0.97 | 4.30% | 282.8K |
| 2026-04-14 | $0.95 | $0.93 | -2.11% | 268.1K |
| 2026-04-13 | $0.93 | $0.92 | -1.08% | 95020 |
| 2026-04-10 | $0.99 | $0.96 | -3.03% | 179.44K |
| 2026-04-09 | $0.95 | $0.99 | 4.21% | 735.21K |
| 2026-04-08 | $0.96 | $0.94 | -2.08% | 98733 |
| 2026-04-07 | $0.92 | $0.92 | 0.00% | 14300 |
| 2026-04-06 | $0.91 | $0.93 | 2.20% | 46130 |
| 2026-04-02 | $0.86 | $0.96 | 11.05% | 82100 |
| 2026-04-01 | $1.00 | $0.96 | -4.00% | 286.42K |
| 2026-03-31 | $0.91 | $0.99 | 8.79% | 170.2K |
| 2026-03-30 | $0.92 | $0.87 | -5.43% | 162.9K |
| 2026-03-27 | $0.85 | $0.91 | 7.06% | 80300 |
| 2026-03-26 | $0.88 | $0.85 | -3.41% | 157.4K |
| 2026-03-25 | $0.96 | $0.90 | -6.25% | 253K |