Is Amarc Resources Ltd. (AHR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amarc Resources Ltd. (AHR.V) research center and poll results.
TSXV : AHR.V
Amarc Resources Ltd. — Technical Indicators
$0.94 CAD
-$0.03 (-3.09%)
- Volume
- 29.16K
- Average Volume
- 144.41K
- Market Capitalization
- $211.85M
- P/E Ratio
- -229.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.52
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.95
2026-07-31
Close Price
$0.94
Vol: 29200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.37
Maximum
1.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.95 | $0.94 | 29200 |
| 2026-07-30 | 0.95 | $0.97 | 3714 |
| 2026-07-29 | 0.95 | $0.97 | 47200 |
| 2026-07-28 | 0.95 | $0.97 | 55935 |
| 2026-07-27 | 0.95 | $0.99 | 25210 |
| 2026-07-24 | 0.95 | $0.99 | 35100 |
| 2026-07-23 | 0.95 | $1.00 | 55500 |
| 2026-07-22 | 0.95 | $1.00 | 519400 |
| 2026-07-21 | 0.94 | $0.98 | 308528 |
| 2026-07-20 | 0.95 | $0.91 | 60603 |
| 2026-07-17 | 0.95 | $0.91 | 208700 |
| 2026-07-16 | 0.95 | $0.91 | 96802 |
| 2026-07-15 | 0.96 | $0.93 | 94700 |
| 2026-07-14 | 0.96 | $0.96 | 57744 |
| 2026-07-13 | 0.96 | $0.93 | 48600 |
| 2026-07-10 | 0.96 | $0.97 | 20430 |
| 2026-07-09 | 0.96 | $0.94 | 134900 |
| 2026-07-08 | 0.96 | $0.96 | 203601 |
| 2026-07-07 | 0.96 | $0.91 | 41300 |
| 2026-07-06 | 0.96 | $0.95 | 32415 |
| 2026-07-03 | 0.96 | $0.95 | 43700 |
| 2026-07-02 | 0.97 | $0.94 | 38801 |
| 2026-06-30 | 0.97 | $0.95 | 8800 |
| 2026-06-29 | 0.97 | $0.99 | 37047 |
| 2026-06-26 | 0.98 | $1.00 | 704708 |
| 2026-06-25 | 0.98 | $0.94 | 151300 |
| 2026-06-24 | 0.98 | $0.92 | 158400 |
| 2026-06-23 | 0.98 | $0.92 | 809231 |
| 2026-06-22 | 0.99 | $1.01 | 228529 |
| 2026-06-19 | 0.99 | $0.96 | 19006 |
| 2026-06-18 | 0.99 | $1.00 | 457600 |
| 2026-06-17 | 0.99 | $1.00 | 180300 |
| 2026-06-16 | 0.99 | $0.98 | 21400 |
| 2026-06-15 | 0.99 | $0.98 | 24716 |
| 2026-06-12 | 0.99 | $0.93 | 58000 |
| 2026-06-11 | 1.00 | $0.98 | 45300 |
| 2026-06-10 | 1.01 | $0.91 | 119800 |
| 2026-06-09 | 1.02 | $1.03 | 73200 |
| 2026-06-08 | 1.02 | $0.93 | 215800 |
| 2026-06-05 | 1.03 | $0.94 | 287400 |
| 2026-06-04 | 1.04 | $1.03 | 106300 |
| 2026-06-03 | 1.03 | $1.01 | 184525 |
| 2026-06-02 | 1.03 | $1.03 | 118100 |
| 2026-06-01 | 1.02 | $1.01 | 47013 |
| 2026-05-29 | 1.02 | $1.01 | 79700 |
| 2026-05-28 | 1.01 | $1.00 | 16300 |
| 2026-05-27 | 1.01 | $0.99 | 41300 |
| 2026-05-26 | 1.01 | $1.01 | 124600 |
| 2026-05-25 | 1.01 | $1.02 | 78200 |
| 2026-05-22 | 1.00 | $1.03 | 157500 |
| 2026-05-21 | 1.00 | $1.00 | 31500 |
| 2026-05-20 | 1.00 | $1.00 | 43509 |
| 2026-05-19 | 0.99 | $0.98 | 114504 |
| 2026-05-15 | 0.99 | $1.03 | 72800 |
| 2026-05-14 | 0.99 | $1.09 | 161000 |
| 2026-05-13 | 0.98 | $1.15 | 34205 |
| 2026-05-12 | 0.97 | $1.11 | 77528 |
| 2026-05-11 | 0.96 | $1.12 | 284700 |
| 2026-05-08 | 0.95 | $1.08 | 518519 |
| 2026-05-07 | 0.94 | $1.02 | 666336 |
| 2026-05-06 | 0.94 | $0.97 | 36033 |
| 2026-05-05 | 0.94 | $0.95 | 276000 |
| 2026-05-04 | 0.94 | $0.93 | 68441 |
| 2026-05-01 | 0.94 | $0.91 | 26500 |
| 2026-04-30 | 0.94 | $0.92 | 46001 |
| 2026-04-29 | 0.94 | $0.93 | 191900 |
| 2026-04-28 | 0.95 | $0.95 | 20503 |
| 2026-04-27 | 0.94 | $0.97 | 48745 |
| 2026-04-24 | 0.94 | $0.96 | 3700 |
| 2026-04-23 | 0.93 | $0.92 | 53431 |
| 2026-04-22 | 0.93 | $0.96 | 236014 |
| 2026-04-21 | 0.93 | $0.90 | 261944 |
| 2026-04-20 | 0.93 | $0.95 | 112100 |
| 2026-04-17 | 0.92 | $0.94 | 278100 |
| 2026-04-16 | 0.92 | $0.94 | 48300 |
| 2026-04-15 | 0.92 | $0.97 | 282800 |
| 2026-04-14 | 0.92 | $0.93 | 268100 |
| 2026-04-13 | 0.92 | $0.92 | 95020 |
| 2026-04-10 | 0.93 | $0.96 | 179442 |
| 2026-04-09 | 0.93 | $0.99 | 735214 |
| 2026-04-08 | 0.94 | $0.94 | 98733 |
| 2026-04-07 | 0.95 | $0.92 | 14300 |
| 2026-04-06 | 0.96 | $0.93 | 46130 |
| 2026-04-02 | 0.97 | $0.96 | 82100 |
| 2026-04-01 | 0.98 | $0.96 | 286418 |
| 2026-03-31 | 1.00 | $0.99 | 170200 |
| 2026-03-30 | 1.01 | $0.87 | 162900 |
| 2026-03-27 | 1.03 | $0.91 | 80300 |
| 2026-03-26 | 1.05 | $0.85 | 157400 |
| 2026-03-25 | 1.08 | $0.90 | 253003 |
| 2026-03-24 | 1.10 | $0.88 | 402700 |
| 2026-03-23 | 1.12 | $0.83 | 540619 |
| 2026-03-20 | 1.15 | $0.83 | 460900 |
| 2026-03-19 | 1.17 | $0.95 | 252835 |
| 2026-03-18 | 1.18 | $0.90 | 280400 |
| 2026-03-17 | 1.20 | $0.97 | 147425 |
| 2026-03-16 | 1.21 | $0.96 | 410300 |
| 2026-03-13 | 1.22 | $1.04 | 317317 |
| 2026-03-12 | 1.23 | $1.09 | 395600 |
| 2026-03-11 | 1.25 | $1.09 | 238300 |
| 2026-03-10 | 1.26 | $1.14 | 268100 |
| 2026-03-09 | 1.26 | $1.12 | 243922 |
| 2026-03-06 | 1.27 | $1.19 | 262835 |
| 2026-03-05 | 1.27 | $1.19 | 263203 |
| 2026-03-04 | 1.27 | $1.23 | 113700 |
| 2026-03-03 | 1.27 | $1.24 | 277700 |
| 2026-03-02 | 1.27 | $1.31 | 282500 |
| 2026-02-27 | 1.27 | $1.35 | 96917 |
| 2026-02-26 | 1.28 | $1.36 | 169244 |
| 2026-02-25 | 1.28 | $1.35 | 162600 |
| 2026-02-24 | 1.28 | $1.31 | 589400 |
| 2026-02-23 | 1.29 | $1.30 | 718029 |
| 2026-02-20 | 1.30 | $1.26 | 268300 |
| 2026-02-19 | 1.31 | $1.25 | 596140 |
| 2026-02-18 | 1.33 | $1.20 | 155300 |
| 2026-02-17 | 1.34 | $1.20 | 155100 |
| 2026-02-13 | 1.35 | $1.26 | 157010 |
| 2026-02-12 | 1.37 | $1.25 | 469800 |
| 2026-02-11 | 1.38 | $1.35 | 716216 |
| 2026-02-10 | 1.38 | $1.35 | 1.2M |
| 2026-02-09 | 1.39 | $1.20 | 154000 |
| 2026-02-06 | 1.40 | $1.16 | 226100 |
| 2026-02-05 | 1.41 | $1.21 | 295900 |
| 2026-02-04 | 1.42 | $1.25 | 407533 |
| 2026-02-03 | 1.43 | $1.31 | 250900 |
| 2026-02-02 | 1.44 | $1.25 | 280900 |
| 2026-01-30 | 1.44 | $1.28 | 603146 |
| 2026-01-29 | 1.45 | $1.40 | 436500 |
| 2026-01-28 | 1.44 | $1.44 | 164000 |
| 2026-01-27 | 1.44 | $1.45 | 211200 |
| 2026-01-26 | 1.43 | $1.48 | 362133 |
| 2026-01-23 | 1.43 | $1.48 | 259146 |
| 2026-01-22 | 1.42 | $1.51 | 251140 |
| 2026-01-21 | 1.41 | $1.50 | 219800 |
| 2026-01-20 | 1.40 | $1.47 | 225400 |
| 2026-01-19 | 1.39 | $1.49 | 203700 |
| 2026-01-16 | 1.37 | $1.48 | 371000 |
| 2026-01-15 | 1.36 | $1.48 | 406248 |
| 2026-01-14 | 1.34 | $1.46 | 110500 |
| 2026-01-13 | 1.33 | $1.44 | 121000 |
| 2026-01-12 | 1.32 | $1.42 | 109625 |
| 2026-01-09 | 1.32 | $1.45 | 317437 |
| 2026-01-08 | 1.30 | $1.40 | 223414 |
| 2026-01-07 | 1.29 | $1.42 | 227226 |
| 2026-01-06 | 1.27 | $1.43 | 147740 |
| 2026-01-05 | 1.26 | $1.38 | 379100 |
| 2026-01-02 | 1.24 | $1.35 | 110236 |
| 2025-12-31 | 1.23 | $1.35 | 48247 |
| 2025-12-30 | 1.22 | $1.35 | 83834 |
| 2025-12-29 | 1.21 | $1.35 | 192400 |
| 2025-12-24 | 1.20 | $1.34 | 52900 |
| 2025-12-23 | 1.18 | $1.37 | 947900 |
| 2025-12-22 | 1.17 | $1.32 | 171600 |
| 2025-12-19 | 1.16 | $1.30 | 542140 |
| 2025-12-18 | 1.14 | $1.18 | 47527 |
| 2025-12-17 | 1.14 | $1.18 | 106207 |
| 2025-12-16 | 1.13 | $1.15 | 75800 |
| 2025-12-15 | 1.13 | $1.18 | 196600 |
| 2025-12-12 | 1.13 | $1.24 | 231300 |
| 2025-12-11 | 1.12 | $1.32 | 452826 |
| 2025-12-10 | 1.11 | $1.29 | 1.1M |
| 2025-12-09 | 1.11 | $1.13 | 64400 |
| 2025-12-08 | 1.11 | $1.09 | 274200 |
| 2025-12-05 | 1.11 | $1.11 | 311700 |
| 2025-12-04 | 1.11 | $1.12 | 258030 |
| 2025-12-03 | 1.11 | $1.13 | 13307 |
| 2025-12-02 | 1.11 | $1.12 | 34304 |
| 2025-12-01 | 1.11 | $1.11 | 139041 |
| 2025-11-28 | 1.11 | $1.12 | 224800 |
| 2025-11-27 | 1.11 | $1.11 | 121600 |
| 2025-11-26 | 1.11 | $1.08 | 32426 |
| 2025-11-25 | 1.11 | $1.06 | 26144 |
| 2025-11-24 | 1.10 | $1.10 | 521600 |
| 2025-11-21 | 1.09 | $1.07 | 42236 |
| 2025-11-20 | 1.09 | $1.04 | 55539 |
| 2025-11-19 | 1.09 | $1.10 | 9830 |
| 2025-11-18 | 1.08 | $1.10 | 46600 |
| 2025-11-17 | 1.07 | $1.08 | 68415 |
| 2025-11-14 | 1.07 | $1.16 | 42628 |
| 2025-11-13 | 1.07 | $1.12 | 171200 |
| 2025-11-12 | 1.08 | $1.22 | 228808 |
| 2025-11-11 | 1.07 | $1.18 | 84920 |
| 2025-11-10 | 1.07 | $1.15 | 76600 |
| 2025-11-07 | 1.08 | $1.09 | 122202 |
| 2025-11-06 | 1.09 | $1.07 | 143033 |
| 2025-11-05 | 1.09 | $1.09 | 153100 |
| 2025-11-04 | 1.10 | $1.06 | 400533 |
| 2025-11-03 | 1.11 | $1.13 | 187700 |
| 2025-10-31 | 1.12 | $1.11 | 87100 |
| 2025-10-30 | 1.12 | $1.14 | 285500 |
| 2025-10-29 | 1.13 | $1.08 | 382904 |
| 2025-10-28 | 1.14 | $0.94 | 148541 |
| 2025-10-27 | 1.16 | $0.93 | 157500 |
| 2025-10-24 | 1.19 | $0.99 | 76000 |
| 2025-10-23 | 1.20 | $1.01 | 365300 |
| 2025-10-22 | 1.22 | $0.97 | 212900 |
| 2025-10-21 | 1.24 | $0.96 | 421400 |
| 2025-10-20 | 1.25 | $1.05 | 281000 |
| 2025-10-17 | 1.26 | $1.12 | 329908 |
| 2025-10-16 | 1.26 | $1.21 | 308849 |
| 2025-10-15 | 1.26 | $1.20 | 204600 |
| 2025-10-14 | 1.26 | $1.18 | 304200 |
| 2025-10-10 | 1.25 | $1.21 | 275626 |
| 2025-10-09 | 1.24 | $1.25 | 173430 |
| 2025-10-08 | 1.23 | $1.24 | 101943 |
| 2025-10-07 | 1.21 | $1.22 | 208346 |
| 2025-10-06 | 1.20 | $1.24 | 1.2M |
| 2025-10-03 | 1.18 | $1.25 | 717600 |
| 2025-10-02 | 1.17 | $1.29 | 269746 |
| 2025-10-01 | 1.15 | $1.33 | 1.1M |
| 2025-09-30 | 1.12 | $1.30 | 844200 |
| 2025-09-29 | 1.10 | $1.33 | 6.7M |
| 2025-09-26 | 1.07 | $1.35 | 8.7M |
| 2025-09-25 | 1.04 | $1.35 | 314200 |
| 2025-09-24 | 1.00 | $1.35 | 360449 |
| 2025-09-23 | 0.97 | $1.28 | 142400 |
| 2025-09-22 | 0.94 | $1.20 | 554800 |
| 2025-09-19 | 0.91 | $1.25 | 465634 |
| 2025-09-18 | 0.89 | $1.21 | 370300 |
| 2025-09-17 | 0.86 | $1.20 | 319500 |
| 2025-09-16 | 0.84 | $1.11 | 455600 |
| 2025-09-15 | 0.81 | $1.11 | 997900 |
| 2025-09-12 | 0.79 | $0.95 | 163100 |
| 2025-09-11 | 0.78 | $0.95 | 207601 |
| 2025-09-10 | 0.76 | $0.96 | 309636 |
| 2025-09-09 | 0.75 | $0.92 | 397100 |
| 2025-09-08 | 0.74 | $0.95 | 243526 |
| 2025-09-05 | 0.73 | $0.99 | 906100 |
| 2025-09-04 | 0.71 | $0.85 | 681912 |
| 2025-09-03 | 0.71 | $0.83 | 731900 |
| 2025-09-02 | 0.70 | $0.81 | 730143 |
| 2025-08-29 | 0.70 | $0.77 | 354733 |
| 2025-08-28 | 0.69 | $0.69 | 31400 |
| 2025-08-27 | 0.69 | $0.68 | 140530 |
| 2025-08-26 | 0.69 | $0.69 | 44800 |
| 2025-08-25 | 0.69 | $0.68 | 292931 |
| 2025-08-22 | 0.69 | $0.69 | 124100 |
| 2025-08-21 | 0.69 | $0.69 | 49100 |
| 2025-08-20 | 0.69 | $0.68 | 45900 |
| 2025-08-19 | 0.69 | $0.70 | 20540 |
| 2025-08-18 | 0.70 | $0.67 | 49300 |
| 2025-08-15 | 0.70 | $0.67 | 45900 |
| 2025-08-14 | 0.70 | $0.68 | 78100 |
| 2025-08-13 | 0.71 | $0.67 | 40600 |
| 2025-08-12 | 0.71 | $0.68 | 174813 |
| 2025-08-11 | 0.71 | $0.69 | 134731 |
| 2025-08-08 | 0.72 | $0.69 | 84227 |
| 2025-08-07 | 0.72 | $0.72 | 62135 |
| 2025-08-06 | 0.72 | $0.72 | 88300 |
| 2025-08-05 | 0.72 | $0.74 | 323201 |
| 2025-08-01 | 0.73 | $0.70 | 40700 |
| 2025-07-31 | 0.73 | $0.70 | 264926 |
| 2025-07-30 | 0.73 | $0.68 | 91932 |
| 2025-07-29 | 0.74 | $0.69 | 48819 |
| 2025-07-28 | 0.74 | $0.69 | 51448 |
| 2025-07-25 | 0.73 | $0.70 | 113000 |
| 2025-07-24 | 0.73 | $0.69 | 3510 |
| 2025-07-23 | 0.73 | $0.69 | 162025 |
| 2025-07-22 | 0.73 | $0.72 | 81900 |
| 2025-07-21 | 0.73 | $0.74 | 33000 |
| 2025-07-18 | 0.73 | $0.73 | 22310 |
| 2025-07-17 | 0.73 | $0.72 | 151610 |
| 2025-07-16 | 0.73 | $0.74 | 57300 |
| 2025-07-15 | 0.72 | $0.74 | 15105 |
| 2025-07-14 | 0.72 | $0.75 | 42010 |
| 2025-07-11 | 0.72 | $0.76 | 29625 |
| 2025-07-10 | 0.71 | $0.75 | 86200 |
| 2025-07-09 | 0.71 | $0.77 | 71635 |
| 2025-07-08 | 0.70 | $0.77 | 21900 |
| 2025-07-07 | 0.70 | $0.77 | 143500 |
| 2025-07-04 | 0.69 | $0.77 | 117425 |
| 2025-07-03 | 0.69 | $0.76 | 91000 |
| 2025-07-02 | 0.69 | $0.75 | 175810 |
| 2025-06-30 | 0.68 | $0.69 | 5500 |
| 2025-06-27 | 0.68 | $0.68 | 12234 |
| 2025-06-26 | 0.68 | $0.68 | 28000 |
| 2025-06-25 | 0.68 | $0.68 | 116738 |
| 2025-06-24 | 0.67 | $0.69 | 29210 |
| 2025-06-23 | 0.66 | $0.69 | 23405 |
| 2025-06-20 | 0.66 | $0.71 | 114500 |
| 2025-06-19 | 0.65 | $0.68 | 1700 |
| 2025-06-18 | 0.65 | $0.68 | 38700 |
| 2025-06-17 | 0.64 | $0.68 | 213600 |
| 2025-06-16 | 0.64 | $0.70 | 119010 |
| 2025-06-13 | 0.63 | $0.68 | 113909 |
| 2025-06-12 | 0.63 | $0.66 | 48918 |
| 2025-06-11 | 0.62 | $0.65 | 85600 |
| 2025-06-10 | 0.62 | $0.62 | 190527 |
| 2025-06-09 | 0.62 | $0.69 | 68009 |
| 2025-06-06 | 0.61 | $0.72 | 331640 |
| 2025-06-05 | 0.61 | $0.76 | 278900 |
| 2025-06-04 | 0.60 | $0.71 | 158839 |
| 2025-06-03 | 0.59 | $0.64 | 46900 |
| 2025-06-02 | 0.59 | $0.63 | 222741 |
| 2025-05-30 | 0.58 | $0.63 | 196641 |
| 2025-05-29 | 0.58 | $0.60 | 367241 |
| 2025-05-28 | 0.57 | $0.57 | 33800 |
| 2025-05-27 | 0.57 | $0.57 | 39100 |
| 2025-05-26 | 0.56 | $0.60 | 12449 |
| 2025-05-23 | 0.56 | $0.58 | 77300 |
| 2025-05-22 | 0.55 | $0.58 | 43738 |
| 2025-05-21 | 0.55 | $0.58 | 60833 |
| 2025-05-20 | 0.55 | $0.59 | 119537 |
| 2025-05-16 | 0.54 | $0.57 | 24200 |
| 2025-05-15 | 0.54 | $0.59 | 55600 |
| 2025-05-14 | 0.54 | $0.58 | 22500 |
| 2025-05-13 | 0.53 | $0.58 | 109002 |
| 2025-05-12 | 0.53 | $0.60 | 70400 |
| 2025-05-09 | 0.52 | $0.61 | 86037 |
| 2025-05-08 | 0.51 | $0.60 | 153607 |
| 2025-05-07 | 0.51 | $0.63 | 301500 |
| 2025-05-06 | 0.50 | $0.54 | 4500 |
| 2025-05-05 | 0.49 | $0.53 | 75202 |
| 2025-05-02 | 0.49 | $0.51 | 56600 |
| 2025-05-01 | 0.49 | $0.49 | 35500 |
| 2025-04-30 | 0.49 | $0.49 | 14800 |
| 2025-04-29 | 0.49 | $0.49 | 31003 |
| 2025-04-28 | 0.49 | $0.49 | 97500 |
| 2025-04-25 | 0.49 | $0.51 | 30400 |
| 2025-04-24 | 0.50 | $0.52 | 41300 |
| 2025-04-23 | 0.50 | $0.53 | 56000 |
| 2025-04-22 | 0.50 | $0.49 | 37813 |
| 2025-04-21 | 0.50 | $0.51 | 42505 |
| 2025-04-17 | 0.50 | $0.51 | 187727 |
| 2025-04-16 | 0.50 | $0.50 | 95826 |
| 2025-04-15 | 0.51 | $0.47 | 7600 |
| 2025-04-14 | 0.51 | $0.49 | 35900 |
| 2025-04-11 | 0.51 | $0.49 | 6500 |
| 2025-04-10 | 0.52 | $0.47 | 36840 |
| 2025-04-09 | 0.52 | $0.47 | 124034 |
| 2025-04-08 | 0.52 | $0.44 | 140200 |
| 2025-04-07 | 0.52 | $0.45 | 75200 |
| 2025-04-04 | 0.52 | $0.45 | 80000 |
| 2025-04-03 | 0.52 | $0.49 | 26715 |
| 2025-04-02 | 0.52 | $0.50 | 45100 |
| 2025-04-01 | 0.51 | $0.50 | 38506 |
| 2025-03-31 | 0.51 | $0.52 | 116715 |
| 2025-03-28 | 0.51 | $0.56 | 32300 |
| 2025-03-27 | 0.51 | $0.56 | 112900 |
| 2025-03-26 | 0.52 | $0.54 | 69145 |
| 2025-03-25 | 0.53 | $0.56 | 44600 |
| 2025-03-24 | 0.53 | $0.54 | 25709 |
| 2025-03-21 | 0.54 | $0.53 | 36100 |
| 2025-03-20 | 0.54 | $0.55 | 44404 |
| 2025-03-19 | 0.55 | $0.54 | 108900 |
| 2025-03-18 | 0.56 | $0.53 | 57100 |
| 2025-03-17 | 0.57 | $0.55 | 158200 |
| 2025-03-14 | 0.58 | $0.57 | 106300 |
| 2025-03-13 | 0.58 | $0.53 | 293309 |
| 2025-03-12 | 0.60 | $0.48 | 101500 |
| 2025-03-11 | 0.61 | $0.42 | 285700 |
| 2025-03-10 | 0.63 | $0.44 | 92030 |
| 2025-03-07 | 0.64 | $0.46 | 54908 |
| 2025-03-06 | 0.65 | $0.43 | 106000 |
| 2025-03-05 | 0.66 | $0.47 | 120400 |
| 2025-03-04 | 0.67 | $0.44 | 424200 |
| 2025-03-03 | 0.69 | $0.56 | 338304 |
| 2025-02-28 | 0.69 | $0.55 | 769320 |
| 2025-02-27 | 0.70 | $0.68 | 42342 |
| 2025-02-26 | 0.69 | $0.69 | 29600 |
| 2025-02-25 | 0.69 | $0.67 | 15642 |
| 2025-02-24 | 0.69 | $0.67 | 90916 |
| 2025-02-21 | 0.69 | $0.67 | 203109 |
| 2025-02-20 | 0.68 | $0.72 | 278139 |
| 2025-02-19 | 0.68 | $0.68 | 161400 |
| 2025-02-18 | 0.68 | $0.71 | 204827 |
| 2025-02-14 | 0.68 | $0.69 | 144600 |
| 2025-02-13 | 0.68 | $0.72 | 136600 |
| 2025-02-12 | 0.65 | $0.76 | 156235 |
| 2025-02-11 | 0.63 | $0.74 | 309700 |
| 2025-02-10 | 0.60 | $0.76 | 387934 |
| 2025-02-07 | 0.58 | $0.70 | 333700 |
| 2025-02-06 | 0.55 | $0.68 | 150700 |
| 2025-02-05 | 0.53 | $0.69 | 383500 |
| 2025-02-04 | 0.51 | $0.69 | 210200 |
| 2025-02-03 | 0.48 | $0.67 | 268505 |
| 2025-01-31 | 0.46 | $0.68 | 518400 |
| 2025-01-30 | 0.44 | $0.66 | 459337 |
| 2025-01-29 | 0.41 | $0.63 | 800904 |
| 2025-01-28 | 0.39 | $0.63 | 313105 |
| 2025-01-27 | 0.37 | $0.60 | 514222 |
| 2025-01-24 | 0.35 | $0.63 | 958209 |
| 2025-01-23 | 0.33 | $0.64 | 1.5M |
| 2025-01-22 | 0.31 | $0.61 | 703708 |
| 2025-01-21 | 0.29 | $0.62 | 1.9M |
| 2025-01-20 | 0.27 | $0.71 | 3.7M |
| 2025-01-17 | 0.24 | $0.72 | 4.8M |
| 2025-01-16 | 0.21 | $0.27 | 151308 |
| 2025-01-15 | 0.21 | $0.25 | 145040 |
| 2025-01-14 | 0.21 | $0.25 | 107500 |
| 2025-01-13 | 0.21 | $0.23 | 126100 |
| 2025-01-10 | 0.20 | $0.22 | 15300 |
| 2025-01-09 | 0.20 | $0.21 | 213900 |
| 2025-01-08 | 0.20 | $0.22 | 73032 |
| 2025-01-07 | 0.20 | $0.22 | 120315 |
| 2025-01-06 | 0.20 | $0.21 | 85200 |
| 2025-01-03 | 0.20 | $0.22 | 130400 |
| 2025-01-02 | 0.20 | $0.22 | 12000 |
| 2024-12-31 | 0.20 | $0.20 | 6000 |
| 2024-12-30 | 0.20 | $0.20 | 35900 |
| 2024-12-27 | 0.20 | $0.20 | 7000 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 16041 |
| 2024-12-20 | 0.20 | $0.21 | 164827 |
| 2024-12-19 | 0.20 | $0.19 | 13000 |
| 2024-12-18 | 0.20 | $0.20 | 37900 |
| 2024-12-17 | 0.20 | $0.21 | — |
| 2024-12-16 | 0.20 | $0.21 | 50500 |
| 2024-12-13 | 0.20 | $0.19 | — |
| 2024-12-12 | 0.20 | $0.19 | — |
| 2024-12-11 | 0.20 | $0.19 | 40613 |
| 2024-12-10 | 0.20 | $0.20 | 38000 |
| 2024-12-09 | 0.19 | $0.20 | 47500 |
| 2024-12-06 | 0.19 | $0.20 | 36300 |
| 2024-12-05 | 0.19 | $0.21 | 63014 |
| 2024-12-04 | 0.19 | $0.20 | 28000 |
| 2024-12-03 | 0.19 | $0.20 | 58500 |
| 2024-12-02 | 0.19 | $0.19 | 42300 |
| 2024-11-29 | 0.19 | $0.18 | 69000 |
| 2024-11-28 | 0.19 | $0.21 | 77000 |
| 2024-11-27 | 0.19 | $0.20 | 56500 |
| 2024-11-26 | 0.19 | $0.22 | 236543 |
| 2024-11-25 | 0.19 | $0.20 | 25134 |
| 2024-11-22 | 0.19 | $0.20 | 25700 |
| 2024-11-21 | 0.19 | $0.21 | 41700 |
| 2024-11-20 | 0.18 | $0.20 | 97500 |
| 2024-11-19 | 0.18 | $0.20 | 150700 |
| 2024-11-18 | 0.18 | $0.20 | 78000 |
| 2024-11-15 | 0.18 | $0.19 | 64500 |
| 2024-11-14 | 0.18 | $0.18 | 33000 |
| 2024-11-13 | 0.18 | $0.18 | 49500 |
| 2024-11-12 | 0.18 | $0.18 | 100000 |
| 2024-11-11 | 0.18 | $0.20 | 268730 |
| 2024-11-08 | 0.18 | $0.20 | 441630 |
| 2024-11-07 | 0.18 | $0.19 | 187900 |
| 2024-11-06 | 0.18 | $0.17 | 1000 |
| 2024-11-05 | 0.18 | $0.17 | 119200 |
| 2024-11-04 | 0.18 | $0.19 | 18600 |
| 2024-11-01 | 0.18 | $0.17 | 7500 |
| 2024-10-31 | 0.18 | $0.19 | — |
| 2024-10-30 | 0.18 | $0.19 | 4000 |
| 2024-10-29 | 0.18 | $0.19 | 10000 |
| 2024-10-28 | 0.18 | $0.19 | 1000 |
| 2024-10-25 | 0.18 | $0.19 | 500 |
| 2024-10-24 | 0.17 | $0.18 | — |
| 2024-10-23 | 0.17 | $0.18 | 27500 |
| 2024-10-22 | 0.17 | $0.19 | 239000 |
| 2024-10-21 | 0.17 | $0.17 | 20900 |
| 2024-10-18 | 0.17 | $0.16 | 341100 |
| 2024-10-17 | 0.17 | $0.19 | 156035 |
| 2024-10-16 | 0.17 | $0.18 | 9500 |
| 2024-10-15 | 0.17 | $0.18 | 7026 |
| 2024-10-11 | 0.17 | $0.18 | 52000 |
| 2024-10-10 | 0.17 | $0.17 | 88000 |
| 2024-10-09 | 0.17 | $0.16 | 69100 |
| 2024-10-08 | 0.17 | $0.17 | 96000 |
| 2024-10-07 | 0.17 | $0.18 | 28041 |
| 2024-10-04 | 0.17 | $0.19 | 10000 |
| 2024-10-03 | 0.17 | $0.18 | 17000 |
| 2024-10-02 | 0.17 | $0.18 | 93043 |
| 2024-10-01 | 0.17 | $0.18 | 25000 |
| 2024-09-30 | 0.17 | $0.17 | 218500 |
| 2024-09-27 | 0.16 | $0.17 | 7000 |
| 2024-09-26 | 0.16 | $0.17 | 56000 |
| 2024-09-25 | 0.16 | $0.17 | 55825 |
| 2024-09-24 | 0.16 | $0.18 | 33500 |
| 2024-09-23 | 0.16 | $0.18 | 29000 |
| 2024-09-20 | 0.15 | $0.18 | 99500 |
| 2024-09-19 | 0.15 | $0.17 | 160719 |
| 2024-09-18 | 0.15 | $0.18 | 133231 |
| 2024-09-17 | 0.15 | $0.17 | 52500 |
| 2024-09-16 | 0.15 | $0.17 | 41500 |
| 2024-09-13 | 0.14 | $0.17 | 28400 |
| 2024-09-12 | 0.14 | $0.18 | 11500 |
| 2024-09-11 | 0.14 | $0.18 | 376300 |
| 2024-09-10 | 0.14 | $0.16 | 135700 |
| 2024-09-09 | 0.14 | $0.16 | 89500 |
| 2024-09-06 | 0.13 | $0.15 | 42000 |
| 2024-09-05 | 0.13 | $0.15 | 187000 |
| 2024-09-04 | 0.13 | $0.14 | 28500 |
| 2024-09-03 | 0.13 | $0.14 | 14000 |
| 2024-08-30 | 0.13 | $0.14 | 46000 |
| 2024-08-29 | 0.13 | $0.14 | 20300 |
| 2024-08-28 | 0.13 | $0.14 | 14000 |
| 2024-08-27 | 0.13 | $0.14 | — |
| 2024-08-26 | 0.13 | $0.14 | 15500 |
| 2024-08-23 | 0.13 | $0.13 | 9500 |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 1000 |
| 2024-08-20 | 0.13 | $0.13 | 40000 |
| 2024-08-19 | 0.13 | $0.13 | 45000 |
| 2024-08-16 | 0.13 | $0.13 | 10824 |
| 2024-08-15 | 0.13 | $0.13 | 33100 |
| 2024-08-14 | 0.13 | $0.14 | 114500 |
| 2024-08-13 | 0.13 | $0.13 | 247100 |
| 2024-08-12 | 0.14 | $0.13 | 5500 |
| 2024-08-09 | 0.14 | $0.13 | — |
| 2024-08-08 | 0.14 | $0.13 | — |
| 2024-08-07 | 0.14 | $0.13 | 10000 |
| 2024-08-06 | 0.14 | $0.14 | — |
| 2024-08-02 | 0.14 | $0.14 | 168100 |
| 2024-08-01 | 0.14 | $0.14 | 28000 |
| 2024-07-31 | 0.14 | $0.15 | 120722 |
| 2024-07-30 | 0.14 | $0.14 | 31000 |
| 2024-07-29 | 0.14 | $0.14 | — |
| 2024-07-26 | 0.14 | $0.14 | 3500 |
| 2024-07-25 | 0.14 | $0.12 | 46500 |
| 2024-07-24 | 0.14 | $0.13 | 108900 |
| 2024-07-22 | 0.14 | $0.13 | 173250 |
| 2024-07-19 | 0.14 | $0.14 | 35400 |
| 2024-07-17 | 0.14 | $0.14 | 9000 |
| 2024-07-16 | 0.14 | $0.14 | 15682 |
| 2024-07-15 | 0.14 | $0.14 | 72000 |
| 2024-07-12 | 0.14 | $0.15 | 3000 |
| 2024-07-11 | 0.14 | $0.15 | 11000 |
| 2024-07-09 | 0.14 | $0.14 | 29000 |
| 2024-07-04 | 0.14 | $0.13 | 10000 |
| 2024-07-03 | 0.14 | $0.13 | 13000 |
| 2024-07-02 | 0.15 | $0.14 | 40000 |
| 2024-06-28 | 0.15 | $0.14 | 64863 |
| 2024-06-27 | 0.15 | $0.13 | 91100 |
| 2024-06-26 | 0.15 | $0.14 | 31500 |
| 2024-06-25 | 0.15 | $0.14 | 59742 |
| 2024-06-24 | 0.15 | $0.15 | 16000 |
| 2024-06-21 | 0.15 | $0.15 | 278513 |
| 2024-06-20 | 0.15 | $0.14 | 6500 |
| 2024-06-18 | 0.15 | $0.15 | 29500 |
| 2024-06-14 | 0.16 | $0.15 | 15023 |
| 2024-06-13 | 0.16 | $0.15 | 5500 |
| 2024-06-12 | 0.16 | $0.15 | 23000 |
| 2024-06-11 | 0.16 | $0.15 | 32400 |
| 2024-06-10 | 0.16 | $0.15 | 15500 |
| 2024-06-07 | 0.16 | $0.16 | 5000 |
| 2024-06-06 | 0.16 | $0.16 | 20826 |
| 2024-06-05 | 0.16 | $0.14 | 79000 |
| 2024-06-04 | 0.16 | $0.15 | 40085 |
| 2024-06-03 | 0.16 | $0.16 | 25500 |
| 2024-05-31 | 0.16 | $0.16 | 22500 |
| 2024-05-29 | 0.16 | $0.16 | 9000 |
| 2024-05-28 | 0.16 | $0.16 | 49910 |
| 2024-05-27 | 0.16 | $0.17 | 3500 |
| 2024-05-22 | 0.16 | $0.17 | 11000 |
| 2024-05-21 | 0.16 | $0.15 | 328054 |
| 2024-05-17 | 0.16 | $0.17 | 95060 |
| 2024-05-16 | 0.16 | $0.17 | 27500 |
| 2024-05-15 | 0.16 | $0.16 | 27500 |
| 2024-05-14 | 0.16 | $0.17 | 58900 |
| 2024-05-13 | 0.16 | $0.16 | 39500 |
| 2024-05-10 | 0.16 | $0.16 | 3000 |
| 2024-05-09 | 0.16 | $0.17 | 20500 |
| 2024-05-08 | 0.15 | $0.17 | 32500 |
| 2024-05-07 | 0.15 | $0.17 | 67480 |
| 2024-05-06 | 0.15 | $0.16 | 72750 |
| 2024-05-03 | 0.15 | $0.17 | 74000 |
| 2024-05-02 | 0.14 | $0.17 | 122683 |
| 2024-05-01 | 0.14 | $0.16 | 248399 |
| 2024-04-30 | 0.14 | $0.17 | 47247 |
| 2024-04-29 | 0.13 | $0.17 | 192680 |
| 2024-04-26 | 0.13 | $0.17 | 77959 |
| 2024-04-25 | 0.13 | $0.17 | 16500 |
| 2024-04-24 | 0.12 | $0.17 | 99589 |
| 2024-04-23 | 0.12 | $0.17 | 97250 |
| 2024-04-22 | 0.12 | $0.17 | 274500 |
| 2024-04-19 | 0.12 | $0.17 | 553977 |
| 2024-04-18 | 0.11 | $0.15 | 284981 |
| 2024-04-17 | 0.11 | $0.14 | 642050 |
| 2024-04-16 | 0.11 | $0.12 | 85500 |
| 2024-04-15 | 0.11 | $0.12 | 40000 |
| 2024-04-12 | 0.11 | $0.12 | 195650 |
| 2024-04-11 | 0.11 | $0.11 | 13500 |
| 2024-04-09 | 0.11 | $0.11 | 74000 |
| 2024-04-08 | 0.11 | $0.12 | 100300 |
| 2024-04-05 | 0.11 | $0.11 | 143800 |
| 2024-04-04 | 0.11 | $0.11 | 20750 |
| 2024-04-03 | 0.11 | $0.11 | 6020 |
| 2024-04-01 | 0.11 | $0.10 | 197000 |
| 2024-03-28 | 0.11 | $0.11 | 3530 |
| 2024-03-27 | 0.11 | $0.11 | 19000 |
| 2024-03-26 | 0.11 | $0.11 | 33000 |
| 2024-03-25 | 0.11 | $0.11 | 20000 |
| 2024-03-22 | 0.11 | $0.11 | 11569 |
| 2024-03-21 | 0.11 | $0.11 | 33500 |
| 2024-03-20 | 0.11 | $0.11 | 55000 |
| 2024-03-19 | 0.11 | $0.11 | 50000 |
| 2024-03-18 | 0.11 | $0.12 | 10000 |
| 2024-03-15 | 0.11 | $0.12 | 31000 |
| 2024-03-13 | 0.11 | $0.11 | 59600 |
| 2024-03-12 | 0.11 | $0.10 | 87824 |
| 2024-03-11 | 0.11 | $0.12 | 6600 |
| 2024-03-08 | 0.11 | $0.11 | 7500 |
| 2024-03-07 | 0.11 | $0.11 | 4500 |
| 2024-03-06 | 0.11 | $0.11 | 5000 |
| 2024-03-05 | 0.11 | $0.11 | 36375 |
| 2024-03-04 | 0.11 | $0.11 | 30000 |
| 2024-03-01 | 0.11 | $0.11 | 42500 |
| 2024-02-29 | 0.11 | $0.11 | 36500 |
| 2024-02-28 | 0.11 | $0.10 | 33500 |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | 10000 |
| 2024-02-23 | 0.11 | $0.11 | 4000 |
| 2024-02-22 | 0.11 | $0.11 | 194500 |
| 2024-02-21 | 0.11 | $0.12 | 500 |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | 8318 |
| 2024-02-15 | 0.11 | $0.11 | 1000 |
| 2024-02-14 | 0.11 | $0.12 | 2500 |
| 2024-02-13 | 0.11 | $0.11 | 1000 |
| 2024-02-12 | 0.11 | $0.11 | 6500 |
| 2024-02-09 | 0.11 | $0.11 | 7500 |
| 2024-02-08 | 0.11 | $0.11 | 6200 |
| 2024-02-07 | 0.11 | $0.11 | 4149 |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | 61063 |
| 2024-02-01 | 0.11 | $0.12 | 9500 |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | 2000 |
| 2024-01-29 | 0.11 | $0.12 | 1500 |
| 2024-01-26 | 0.10 | $0.13 | 32000 |
| 2024-01-25 | 0.10 | $0.12 | 52500 |
| 2024-01-24 | 0.10 | $0.13 | 125500 |
| 2024-01-23 | 0.10 | $0.13 | 49525 |
| 2024-01-22 | 0.10 | $0.12 | 243500 |
| 2024-01-19 | 0.10 | $0.11 | 315588 |
| 2024-01-18 | 0.10 | $0.09 | 58500 |
| 2024-01-17 | 0.09 | $0.09 | 65000 |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-15 | 0.09 | $0.10 | 2000 |
| 2024-01-12 | 0.09 | $0.11 | 7000 |
| 2024-01-11 | 0.09 | $0.10 | 26000 |
| 2024-01-10 | 0.09 | $0.10 | 23000 |
| 2024-01-09 | 0.09 | $0.10 | 46368 |
| 2024-01-08 | 0.09 | $0.11 | 20000 |
| 2024-01-05 | 0.09 | $0.11 | 5000 |
| 2024-01-04 | 0.09 | $0.10 | 45000 |
| 2024-01-03 | 0.09 | $0.10 | 7500 |
| 2024-01-02 | 0.09 | $0.09 | 2500 |
| 2023-12-29 | 0.09 | $0.09 | 13000 |
| 2023-12-28 | 0.09 | $0.09 | 223000 |
| 2023-12-27 | 0.09 | $0.09 | 31200 |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | 8000 |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | 35380 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | — |
| 2023-12-14 | 0.09 | $0.08 | 60000 |
| 2023-12-13 | 0.09 | $0.09 | 20000 |
| 2023-12-12 | 0.09 | $0.08 | 2000 |
| 2023-12-11 | 0.09 | $0.09 | 15000 |
| 2023-12-08 | 0.09 | $0.09 | 46170 |
| 2023-12-07 | 0.09 | $0.09 | 25000 |
| 2023-12-06 | 0.09 | $0.09 | 3000 |
| 2023-12-05 | 0.09 | $0.09 | 57950 |
| 2023-12-04 | 0.09 | $0.09 | 2000 |
| 2023-12-01 | 0.09 | $0.09 | 9000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | 111000 |
| 2023-11-28 | 0.09 | $0.09 | 171000 |
| 2023-11-27 | 0.09 | $0.09 | 5000 |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-23 | 0.09 | $0.08 | 33000 |
| 2023-11-22 | 0.09 | $0.08 | 59250 |
| 2023-11-21 | 0.09 | $0.09 | 23294 |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | 1700 |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | 4000 |
| 2023-11-14 | 0.09 | $0.09 | 15000 |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | 15000 |
| 2023-11-09 | 0.09 | $0.09 | 1000 |
| 2023-11-08 | 0.09 | $0.09 | 13500 |
| 2023-11-07 | 0.09 | $0.09 | 60000 |
| 2023-11-06 | 0.09 | $0.09 | 97000 |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | 300 |
| 2023-11-01 | 0.09 | $0.09 | 18900 |
| 2023-10-31 | 0.09 | $0.10 | — |
| 2023-10-30 | 0.09 | $0.10 | 25000 |
| 2023-10-27 | 0.09 | $0.09 | 73000 |
| 2023-10-26 | 0.09 | $0.09 | 13200 |
| 2023-10-25 | 0.09 | $0.08 | 24000 |
| 2023-10-24 | 0.09 | $0.08 | 95000 |
| 2023-10-23 | 0.09 | $0.08 | 106000 |
| 2023-10-20 | 0.09 | $0.08 | 104200 |
| 2023-10-19 | 0.09 | $0.08 | 73500 |
| 2023-10-18 | 0.10 | $0.09 | 10000 |
| 2023-10-17 | 0.10 | $0.09 | 7000 |
| 2023-10-16 | 0.10 | $0.09 | 500 |
| 2023-10-13 | 0.10 | $0.09 | 7000 |
| 2023-10-12 | 0.10 | $0.09 | 11000 |
| 2023-10-11 | 0.10 | $0.08 | 107500 |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | 7500 |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | 32900 |
| 2023-09-29 | 0.10 | $0.10 | 60500 |
| 2023-09-28 | 0.10 | $0.09 | — |
| 2023-09-27 | 0.10 | $0.09 | 50000 |
| 2023-09-26 | 0.10 | $0.10 | 13800 |
| 2023-09-25 | 0.10 | $0.09 | — |
| 2023-09-22 | 0.10 | $0.09 | 51000 |
| 2023-09-21 | 0.10 | $0.10 | 5000 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | 64000 |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 9000 |
| 2023-09-14 | 0.10 | $0.10 | 89500 |
| 2023-09-13 | 0.10 | $0.10 | 27000 |
| 2023-09-12 | 0.10 | $0.11 | — |
| 2023-09-11 | 0.10 | $0.11 | 7000 |
| 2023-09-08 | 0.10 | $0.10 | 22700 |
| 2023-09-07 | 0.10 | $0.10 | 20000 |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 500 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 2000 |
| 2023-08-29 | 0.10 | $0.10 | 53000 |
| 2023-08-28 | 0.10 | $0.12 | 34000 |
| 2023-08-25 | 0.10 | $0.10 | 500 |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | 15000 |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 5000 |
| 2023-08-18 | 0.10 | $0.10 | 23000 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-11 | 0.11 | $0.10 | 13000 |
| 2023-08-10 | 0.11 | $0.10 | 86900 |
| 2023-08-09 | 0.11 | $0.10 | 12100 |
| 2023-08-08 | 0.11 | $0.10 | 32900 |
| 2023-08-04 | 0.11 | $0.11 | 9500 |
| 2023-08-03 | 0.11 | $0.10 | 30000 |
| 2023-08-02 | 0.11 | $0.10 | 20000 |
| 2023-08-01 | 0.11 | $0.10 | 12500 |
| 2023-07-31 | 0.11 | $0.10 | 26500 |
| 2023-07-28 | 0.11 | $0.10 | 196300 |
| 2023-07-27 | 0.11 | $0.11 | 14000 |
| 2023-07-26 | 0.11 | $0.11 | 20500 |
| 2023-07-25 | 0.11 | $0.11 | 59500 |
| 2023-07-24 | 0.11 | $0.11 | 141700 |
| 2023-07-21 | 0.11 | $0.11 | 37800 |
| 2023-07-20 | 0.12 | $0.11 | 1500 |
| 2023-07-19 | 0.12 | $0.11 | 10000 |
| 2023-07-18 | 0.12 | $0.12 | 22000 |
| 2023-07-17 | 0.12 | $0.13 | 105000 |
| 2023-07-14 | 0.12 | $0.12 | 50000 |
| 2023-07-13 | 0.12 | $0.11 | 119000 |
| 2023-07-12 | 0.12 | $0.13 | 29500 |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | 11000 |
| 2023-07-07 | 0.12 | $0.12 | 146000 |
| 2023-07-06 | 0.12 | $0.11 | 107500 |
| 2023-07-05 | 0.13 | $0.11 | — |
| 2023-07-04 | 0.13 | $0.11 | — |
| 2023-06-30 | 0.13 | $0.11 | 3000 |
| 2023-06-29 | 0.13 | $0.11 | — |
| 2023-06-28 | 0.13 | $0.11 | — |
| 2023-06-27 | 0.13 | $0.11 | 69000 |
| 2023-06-26 | 0.13 | $0.12 | 16000 |
| 2023-06-23 | 0.13 | $0.12 | 9000 |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-06-21 | 0.13 | $0.12 | 13000 |
| 2023-06-20 | 0.13 | $0.13 | 11500 |
| 2023-06-19 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | 30000 |
| 2023-06-15 | 0.13 | $0.12 | 38300 |
| 2023-06-14 | 0.13 | $0.14 | — |
| 2023-06-13 | 0.13 | $0.14 | 5500 |
| 2023-06-12 | 0.13 | $0.14 | — |
| 2023-06-09 | 0.13 | $0.14 | — |
| 2023-06-08 | 0.13 | $0.14 | — |
| 2023-06-07 | 0.13 | $0.14 | 32000 |
| 2023-06-06 | 0.13 | $0.14 | 7900 |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | 16500 |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-29 | 0.13 | $0.13 | 29000 |
| 2023-05-26 | 0.13 | $0.13 | 24500 |
| 2023-05-25 | 0.13 | $0.13 | 21000 |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | 47100 |
| 2023-05-19 | 0.13 | $0.12 | 15500 |
| 2023-05-18 | 0.13 | $0.12 | 108100 |
| 2023-05-17 | 0.13 | $0.12 | 72100 |
| 2023-05-16 | 0.13 | $0.12 | 6500 |
| 2023-05-15 | 0.13 | $0.13 | 57500 |
| 2023-05-12 | 0.13 | $0.12 | 17500 |
| 2023-05-11 | 0.13 | $0.13 | 78000 |
| 2023-05-10 | 0.13 | $0.13 | 176600 |
| 2023-05-09 | 0.13 | $0.13 | 42500 |
| 2023-05-08 | 0.13 | $0.13 | 56000 |
| 2023-05-05 | 0.13 | $0.13 | 32600 |
| 2023-05-04 | 0.13 | $0.12 | 147200 |
| 2023-05-03 | 0.13 | $0.12 | 70600 |
| 2023-05-02 | 0.13 | $0.12 | 127500 |
| 2023-05-01 | 0.13 | $0.13 | 146600 |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | 400 |
| 2023-04-26 | 0.13 | $0.13 | 2000 |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | 32500 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | 25000 |
| 2023-04-18 | 0.13 | $0.13 | 20000 |
| 2023-04-17 | 0.13 | $0.12 | 19500 |
| 2023-04-14 | 0.13 | $0.12 | 25500 |
| 2023-04-13 | 0.13 | $0.13 | 94600 |
| 2023-04-12 | 0.13 | $0.14 | 10100 |
| 2023-04-11 | 0.13 | $0.13 | 61100 |
| 2023-04-10 | 0.13 | $0.13 | 41500 |
| 2023-04-06 | 0.13 | $0.12 | 18000 |
| 2023-04-05 | 0.13 | $0.13 | 30000 |
| 2023-04-04 | 0.13 | $0.13 | 140000 |
| 2023-04-03 | 0.13 | $0.13 | 5000 |
| 2023-03-31 | 0.13 | $0.12 | 48300 |
| 2023-03-30 | 0.13 | $0.13 | 69000 |
| 2023-03-29 | 0.13 | $0.13 | 25000 |
| 2023-03-28 | 0.13 | $0.13 | 77000 |
| 2023-03-27 | 0.14 | $0.13 | 58000 |
| 2023-03-24 | 0.14 | $0.13 | 3000 |
| 2023-03-23 | 0.14 | $0.12 | 33500 |
| 2023-03-22 | 0.14 | $0.13 | 44600 |
| 2023-03-21 | 0.14 | $0.13 | 206500 |
| 2023-03-20 | 0.14 | $0.13 | 3100 |
| 2023-03-17 | 0.15 | $0.13 | — |
| 2023-03-16 | 0.15 | $0.13 | 29000 |
| 2023-03-15 | 0.15 | $0.13 | — |
| 2023-03-14 | 0.15 | $0.13 | 183000 |
| 2023-03-13 | 0.15 | $0.13 | 93500 |
| 2023-03-10 | 0.15 | $0.14 | 38000 |
| 2023-03-09 | 0.15 | $0.14 | 1500 |
| 2023-03-08 | 0.16 | $0.13 | 15000 |
| 2023-03-07 | 0.16 | $0.14 | 131500 |
| 2023-03-06 | 0.16 | $0.14 | 10000 |
| 2023-03-03 | 0.16 | $0.14 | 144500 |
| 2023-03-02 | 0.16 | $0.15 | 138500 |
| 2023-03-01 | 0.16 | $0.16 | 700 |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | 58500 |
| 2023-02-24 | 0.16 | $0.16 | 217500 |
| 2023-02-23 | 0.16 | $0.16 | 3500 |
| 2023-02-22 | 0.16 | $0.16 | 77000 |
| 2023-02-21 | 0.16 | $0.16 | 64400 |
| 2023-02-17 | 0.16 | $0.16 | 37600 |
| 2023-02-16 | 0.16 | $0.17 | 113500 |
| 2023-02-15 | 0.16 | $0.16 | 60000 |
| 2023-02-14 | 0.16 | $0.15 | 160000 |
| 2023-02-13 | 0.16 | $0.16 | 58400 |
| 2023-02-10 | 0.16 | $0.16 | 13500 |
| 2023-02-09 | 0.16 | $0.16 | 23000 |
| 2023-02-08 | 0.16 | $0.16 | 2500 |
| 2023-02-07 | 0.16 | $0.17 | 400 |
| 2023-02-06 | 0.16 | $0.17 | 45200 |
| 2023-02-03 | 0.16 | $0.17 | 112600 |
| 2023-02-02 | 0.16 | $0.16 | 109200 |
| 2023-02-01 | 0.16 | $0.17 | 164000 |
| 2023-01-31 | 0.15 | $0.16 | 83700 |
| 2023-01-30 | 0.15 | $0.16 | 132300 |
| 2023-01-27 | 0.15 | $0.17 | 8700 |
| 2023-01-26 | 0.15 | $0.17 | 168800 |
| 2023-01-25 | 0.15 | $0.16 | 80000 |
| 2023-01-24 | 0.15 | $0.16 | 128400 |
| 2023-01-23 | 0.15 | $0.16 | 55500 |
| 2023-01-20 | 0.15 | $0.16 | 163600 |
| 2023-01-19 | 0.15 | $0.16 | 83600 |
| 2023-01-18 | 0.15 | $0.16 | 197500 |
| 2023-01-17 | 0.15 | $0.16 | 207200 |
| 2023-01-16 | 0.15 | $0.14 | 142100 |
| 2023-01-13 | 0.15 | $0.16 | 46400 |
| 2023-01-12 | 0.15 | $0.16 | 155500 |
| 2023-01-11 | 0.15 | $0.14 | 26900 |
| 2023-01-10 | 0.15 | $0.14 | 97100 |
| 2023-01-09 | 0.14 | $0.14 | 6300 |
| 2023-01-06 | 0.14 | $0.14 | 312300 |
| 2023-01-05 | 0.14 | $0.14 | 303400 |
| 2023-01-04 | 0.14 | $0.14 | 40000 |
| 2023-01-03 | 0.14 | $0.15 | 29600 |
| 2022-12-30 | 0.14 | $0.15 | 18400 |
| 2022-12-29 | 0.14 | $0.17 | 82000 |
| 2022-12-28 | 0.14 | $0.17 | 81800 |
| 2022-12-23 | 0.14 | $0.15 | 22000 |
| 2022-12-22 | 0.14 | $0.15 | 36000 |
| 2022-12-21 | 0.14 | $0.14 | 19000 |
| 2022-12-20 | 0.14 | $0.14 | 10500 |
| 2022-12-19 | 0.14 | $0.14 | 105000 |
| 2022-12-16 | 0.14 | $0.14 | 162000 |
| 2022-12-15 | 0.14 | $0.14 | 12000 |
| 2022-12-14 | 0.14 | $0.15 | 500 |
| 2022-12-13 | 0.14 | $0.14 | 149000 |
| 2022-12-12 | 0.14 | $0.14 | 123100 |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | 73500 |
| 2022-12-07 | 0.14 | $0.13 | 138500 |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | 30000 |
| 2022-12-02 | 0.14 | $0.14 | 18700 |
| 2022-12-01 | 0.14 | $0.14 | 259500 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | 371000 |
| 2022-11-28 | 0.14 | $0.14 | 24000 |
| 2022-11-25 | 0.14 | $0.15 | — |
| 2022-11-24 | 0.14 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | 44700 |
| 2022-11-22 | 0.14 | $0.16 | 411800 |
| 2022-11-21 | 0.14 | $0.14 | 9600 |
| 2022-11-18 | 0.14 | $0.14 | 3500 |
| 2022-11-17 | 0.14 | $0.13 | 59500 |
| 2022-11-16 | 0.14 | $0.14 | 18600 |
| 2022-11-15 | 0.14 | $0.15 | 68000 |
| 2022-11-14 | 0.14 | $0.14 | 52200 |
| 2022-11-11 | 0.14 | $0.14 | 150500 |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | 11000 |
| 2022-11-08 | 0.14 | $0.13 | 67000 |
| 2022-11-07 | 0.14 | $0.13 | 25000 |
| 2022-11-04 | 0.14 | $0.13 | 77000 |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | 23000 |
| 2022-11-01 | 0.14 | $0.12 | 47200 |
| 2022-10-31 | 0.15 | $0.15 | 300 |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | 225300 |
| 2022-10-25 | 0.15 | $0.13 | 303000 |
| 2022-10-24 | 0.15 | $0.14 | 42500 |
| 2022-10-21 | 0.15 | $0.14 | 78000 |
| 2022-10-20 | 0.15 | $0.14 | — |
| 2022-10-19 | 0.15 | $0.14 | 4000 |
| 2022-10-18 | 0.15 | $0.15 | 41800 |
| 2022-10-17 | 0.15 | $0.15 | 16600 |
| 2022-10-14 | 0.15 | $0.15 | 7500 |
| 2022-10-13 | 0.15 | $0.14 | 57100 |
| 2022-10-12 | 0.15 | $0.16 | 68500 |
| 2022-10-11 | 0.15 | $0.15 | 20900 |
| 2022-10-07 | 0.15 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | 5700 |
| 2022-10-05 | 0.14 | $0.14 | 161300 |
| 2022-10-04 | 0.14 | $0.15 | 126000 |
| 2022-10-03 | 0.14 | $0.17 | 153800 |
| 2022-09-30 | 0.14 | $0.17 | 43000 |
| 2022-09-29 | 0.14 | $0.17 | 127500 |
| 2022-09-28 | 0.13 | $0.17 | 140600 |
| 2022-09-27 | 0.13 | $0.17 | 554300 |
| 2022-09-26 | 0.13 | $0.14 | 10500 |
| 2022-09-23 | 0.13 | $0.15 | 119700 |
| 2022-09-22 | 0.13 | $0.14 | 307700 |
| 2022-09-21 | 0.13 | $0.13 | 167000 |
| 2022-09-20 | 0.12 | $0.14 | 128300 |
| 2022-09-19 | 0.12 | $0.13 | 87500 |
| 2022-09-16 | 0.12 | $0.13 | 34600 |
| 2022-09-15 | 0.12 | $0.13 | 19800 |
| 2022-09-14 | 0.12 | $0.13 | 20800 |
| 2022-09-13 | 0.12 | $0.13 | 55000 |
| 2022-09-12 | 0.11 | $0.13 | 254000 |
| 2022-09-09 | 0.11 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | 30500 |
| 2022-09-07 | 0.11 | $0.11 | 14500 |
| 2022-09-06 | 0.11 | $0.13 | 80000 |
| 2022-09-02 | 0.11 | $0.12 | 76700 |
| 2022-09-01 | 0.11 | $0.12 | 133500 |
| 2022-08-31 | 0.11 | $0.13 | 157700 |
| 2022-08-30 | 0.10 | $0.12 | 5000 |
| 2022-08-29 | 0.10 | $0.12 | 1100 |
| 2022-08-26 | 0.10 | $0.12 | 283700 |
| 2022-08-25 | 0.10 | $0.12 | 54600 |
| 2022-08-24 | 0.10 | $0.12 | 198100 |
| 2022-08-23 | 0.10 | $0.11 | 28400 |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | 27100 |
| 2022-08-18 | 0.10 | $0.10 | 100000 |
| 2022-08-17 | 0.10 | $0.09 | 65000 |
| 2022-08-16 | 0.10 | $0.09 | 13000 |
| 2022-08-15 | 0.10 | $0.10 | 110000 |
| 2022-08-12 | 0.10 | $0.10 | 104000 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | 10000 |
| 2022-08-09 | 0.10 | $0.10 | 25000 |
| 2022-08-08 | 0.10 | $0.10 | 20500 |
| 2022-08-05 | 0.10 | $0.10 | 21000 |
| 2022-08-04 | 0.10 | $0.10 | 5000 |
| 2022-08-03 | 0.10 | $0.10 | 117500 |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 1900 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 500 |
| 2022-07-25 | 0.11 | $0.10 | 8000 |
| 2022-07-22 | 0.11 | $0.10 | 90000 |
| 2022-07-21 | 0.11 | $0.10 | 87000 |
| 2022-07-20 | 0.11 | $0.10 | 32000 |
| 2022-07-19 | 0.11 | $0.09 | 32500 |
| 2022-07-18 | 0.11 | $0.11 | 1500 |
| 2022-07-15 | 0.11 | $0.10 | 47000 |
| 2022-07-14 | 0.11 | $0.11 | 119100 |
| 2022-07-13 | 0.11 | $0.11 | 102000 |
| 2022-07-12 | 0.11 | $0.11 | 144400 |
| 2022-07-11 | 0.11 | $0.11 | 307300 |
| 2022-07-08 | 0.11 | $0.10 | 20000 |
| 2022-07-07 | 0.11 | $0.10 | 27300 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 9500 |
| 2022-07-04 | 0.11 | $0.11 | 144200 |
| 2022-06-30 | 0.11 | $0.10 | 375000 |
| 2022-06-29 | 0.11 | $0.11 | 100000 |
| 2022-06-28 | 0.11 | $0.11 | 50000 |
| 2022-06-27 | 0.11 | $0.12 | 221000 |
| 2022-06-24 | 0.11 | $0.10 | 180500 |
| 2022-06-23 | 0.11 | $0.11 | 22000 |
| 2022-06-22 | 0.11 | $0.11 | 20000 |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-20 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | 17000 |
| 2022-06-16 | 0.11 | $0.10 | 107900 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | 5000 |
| 2022-06-13 | 0.10 | $0.11 | — |
| 2022-06-10 | 0.10 | $0.11 | 1000 |
| 2022-06-09 | 0.10 | $0.12 | 90000 |
| 2022-06-08 | 0.10 | $0.12 | 74800 |
| 2022-06-07 | 0.10 | $0.12 | 4000 |
| 2022-06-06 | 0.10 | $0.11 | 50000 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 86700 |
| 2022-06-01 | 0.10 | $0.12 | 10500 |
| 2022-05-31 | 0.10 | $0.10 | 2800 |
| 2022-05-30 | 0.10 | $0.10 | 1400 |
| 2022-05-27 | 0.10 | $0.11 | 72500 |
| 2022-05-26 | 0.10 | $0.09 | 1000 |
| 2022-05-25 | 0.10 | $0.09 | 1900 |
| 2022-05-24 | 0.10 | $0.09 | 1800 |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.11 | $0.10 | 34900 |
| 2022-05-18 | 0.11 | $0.09 | — |
| 2022-05-17 | 0.11 | $0.09 | 5000 |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | 500 |
| 2022-05-12 | 0.11 | $0.10 | 300 |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | 33000 |
| 2022-05-06 | 0.12 | $0.10 | 101400 |
| 2022-05-05 | 0.12 | $0.10 | 100000 |
| 2022-05-04 | 0.12 | $0.11 | 50200 |
| 2022-05-03 | 0.12 | $0.11 | 79500 |
| 2022-05-02 | 0.12 | $0.11 | 34000 |
| 2022-04-29 | 0.12 | $0.11 | 126000 |
| 2022-04-28 | 0.12 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | 118500 |
| 2022-04-26 | 0.12 | $0.12 | 37500 |
| 2022-04-25 | 0.12 | $0.12 | 22000 |
| 2022-04-22 | 0.12 | $0.12 | 65000 |
| 2022-04-21 | 0.12 | $0.12 | 20000 |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | 8000 |
| 2022-04-18 | 0.12 | $0.12 | 29000 |
| 2022-04-14 | 0.12 | $0.12 | 12500 |
| 2022-04-13 | 0.12 | $0.12 | 17000 |
| 2022-04-12 | 0.12 | $0.12 | 36500 |
| 2022-04-11 | 0.12 | $0.12 | 70000 |
| 2022-04-08 | 0.12 | $0.12 | 63000 |
| 2022-04-07 | 0.12 | $0.11 | 5300 |
| 2022-04-06 | 0.12 | $0.11 | 100 |
| 2022-04-05 | 0.12 | $0.11 | — |
| 2022-04-04 | 0.12 | $0.11 | 31100 |
| 2022-04-01 | 0.12 | $0.11 | 62500 |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | — |
| 2022-03-29 | 0.12 | $0.11 | 20000 |
| 2022-03-28 | 0.12 | $0.11 | 89200 |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | 89000 |
| 2022-03-21 | 0.12 | $0.12 | 11000 |
| 2022-03-18 | 0.12 | $0.11 | 41600 |
| 2022-03-17 | 0.12 | $0.13 | 20000 |
| 2022-03-16 | 0.12 | $0.12 | 158500 |
| 2022-03-15 | 0.12 | $0.12 | 162000 |
| 2022-03-14 | 0.12 | $0.12 | 1500 |
| 2022-03-11 | 0.12 | $0.12 | 185000 |
| 2022-03-10 | 0.12 | $0.12 | 414000 |
| 2022-03-09 | 0.12 | $0.12 | 111500 |
| 2022-03-08 | 0.12 | $0.12 | 20000 |
| 2022-03-07 | 0.12 | $0.12 | 56400 |
| 2022-03-04 | 0.12 | $0.12 | 47000 |
| 2022-03-03 | 0.12 | $0.12 | 139000 |
| 2022-03-02 | 0.12 | $0.12 | 2000 |
| 2022-03-01 | 0.12 | $0.14 | 104000 |
| 2022-02-28 | 0.12 | $0.12 | 61000 |
| 2022-02-25 | 0.12 | $0.13 | 67500 |
| 2022-02-24 | 0.12 | $0.12 | 70000 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 10100 |
| 2022-02-18 | 0.12 | $0.12 | 107000 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | 15000 |
| 2022-02-15 | 0.12 | $0.12 | 29100 |
| 2022-02-14 | 0.12 | $0.13 | — |
| 2022-02-11 | 0.12 | $0.13 | 100 |
| 2022-02-10 | 0.12 | $0.13 | 300 |
| 2022-02-09 | 0.12 | $0.13 | 4600 |
| 2022-02-08 | 0.12 | $0.13 | 138500 |
| 2022-02-07 | 0.12 | $0.12 | 69500 |
| 2022-02-04 | 0.12 | $0.12 | 71000 |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | 89500 |
| 2022-02-01 | 0.12 | $0.11 | 127300 |
| 2022-01-31 | 0.12 | $0.12 | 5200 |
| 2022-01-28 | 0.12 | $0.11 | 25000 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 50000 |
| 2022-01-25 | 0.12 | $0.11 | 4500 |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.11 | $0.12 | 52500 |
| 2022-01-20 | 0.11 | $0.12 | 13600 |
| 2022-01-19 | 0.11 | $0.11 | 39000 |
| 2022-01-18 | 0.11 | $0.11 | 1000 |
| 2022-01-17 | 0.11 | $0.11 | 58500 |
| 2022-01-14 | 0.11 | $0.12 | 2800 |
| 2022-01-13 | 0.11 | $0.12 | 94500 |
| 2022-01-12 | 0.11 | $0.12 | 130500 |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | 51500 |
| 2022-01-07 | 0.11 | $0.12 | 30000 |
| 2022-01-06 | 0.11 | $0.11 | 50000 |
| 2022-01-05 | 0.11 | $0.12 | 87700 |
| 2022-01-04 | 0.11 | $0.11 | 39500 |
| 2021-12-31 | 0.11 | $0.11 | 50000 |
| 2021-12-30 | 0.11 | $0.11 | 399500 |
| 2021-12-29 | 0.11 | $0.11 | 14000 |
| 2021-12-24 | 0.11 | $0.11 | 600 |
| 2021-12-23 | 0.11 | $0.11 | 289000 |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | 11500 |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | 118300 |
| 2021-12-13 | 0.12 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | 15000 |
| 2021-12-07 | 0.12 | $0.11 | 6500 |
| 2021-12-06 | 0.12 | $0.11 | 11000 |
| 2021-12-03 | 0.12 | $0.11 | 17500 |
| 2021-12-02 | 0.12 | $0.11 | 139000 |
| 2021-12-01 | 0.12 | $0.11 | 142000 |
| 2021-11-30 | 0.12 | $0.12 | 179200 |
| 2021-11-29 | 0.12 | $0.12 | 259500 |
| 2021-11-26 | 0.12 | $0.12 | 32000 |
| 2021-11-25 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | 25000 |
| 2021-11-23 | 0.12 | $0.13 | 68700 |
| 2021-11-22 | 0.12 | $0.13 | — |
| 2021-11-19 | 0.12 | $0.13 | 16000 |
| 2021-11-18 | 0.12 | $0.13 | — |
| 2021-11-17 | 0.12 | $0.13 | 1300 |
| 2021-11-16 | 0.12 | $0.12 | 193500 |
| 2021-11-15 | 0.12 | $0.12 | 196200 |
| 2021-11-12 | 0.12 | $0.13 | 81500 |
| 2021-11-11 | 0.12 | $0.12 | 25000 |
| 2021-11-10 | 0.12 | $0.12 | 16000 |
| 2021-11-09 | 0.12 | $0.12 | 54000 |
| 2021-11-08 | 0.12 | $0.12 | 149200 |
| 2021-11-05 | 0.12 | $0.12 | 38000 |
| 2021-11-04 | 0.12 | $0.12 | 108000 |
| 2021-11-03 | 0.11 | $0.11 | 52900 |
| 2021-11-02 | 0.11 | $0.11 | 17100 |
| 2021-11-01 | 0.11 | $0.11 | 179500 |
| 2021-10-29 | 0.11 | $0.11 | 10000 |
| 2021-10-28 | 0.11 | $0.12 | 15000 |
| 2021-10-27 | 0.11 | $0.11 | 34000 |
| 2021-10-26 | 0.11 | $0.11 | 167100 |
| 2021-10-25 | 0.12 | $0.12 | 26000 |
| 2021-10-22 | 0.12 | $0.11 | 14500 |
| 2021-10-21 | 0.12 | $0.11 | 63000 |
| 2021-10-20 | 0.12 | $0.11 | 295700 |
| 2021-10-19 | 0.12 | $0.12 | 4500 |
| 2021-10-18 | 0.12 | $0.13 | 6500 |
| 2021-10-15 | 0.12 | $0.13 | 50000 |
| 2021-10-14 | 0.12 | $0.12 | 64200 |
| 2021-10-13 | 0.12 | $0.12 | 89300 |
| 2021-10-12 | 0.12 | $0.11 | 16000 |
| 2021-10-08 | 0.12 | $0.11 | 10300 |
| 2021-10-07 | 0.12 | $0.11 | 62800 |
| 2021-10-06 | 0.12 | $0.11 | 700 |
| 2021-10-05 | 0.12 | $0.11 | 33000 |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | 25000 |
| 2021-09-30 | 0.12 | $0.11 | 42500 |
| 2021-09-29 | 0.12 | $0.12 | 23000 |
| 2021-09-28 | 0.12 | $0.11 | 25000 |
| 2021-09-27 | 0.12 | $0.12 | 21500 |
| 2021-09-24 | 0.12 | $0.12 | 44500 |
| 2021-09-23 | 0.12 | $0.14 | — |
| 2021-09-22 | 0.12 | $0.14 | 325000 |
| 2021-09-21 | 0.12 | $0.13 | 22000 |
| 2021-09-20 | 0.12 | $0.13 | 145100 |
| 2021-09-17 | 0.12 | $0.13 | 9200 |
| 2021-09-16 | 0.11 | $0.12 | 46000 |
| 2021-09-15 | 0.11 | $0.12 | 162000 |
| 2021-09-14 | 0.11 | $0.12 | 10000 |
| 2021-09-13 | 0.11 | $0.11 | 101400 |
| 2021-09-10 | 0.11 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | 30000 |
| 2021-09-08 | 0.12 | $0.12 | 10800 |
| 2021-09-07 | 0.12 | $0.12 | 65900 |
| 2021-09-03 | 0.12 | $0.12 | 94000 |
| 2021-09-02 | 0.12 | $0.12 | 24000 |
| 2021-09-01 | 0.12 | $0.12 | 32000 |
| 2021-08-31 | 0.12 | $0.11 | — |
| 2021-08-30 | 0.12 | $0.11 | — |
| 2021-08-27 | 0.12 | $0.11 | 33000 |
| 2021-08-26 | 0.12 | $0.10 | 106000 |
| 2021-08-25 | 0.12 | $0.11 | 25000 |
| 2021-08-24 | 0.12 | $0.11 | 41000 |
| 2021-08-23 | 0.12 | $0.11 | 80300 |
| 2021-08-20 | 0.12 | $0.11 | 2000 |
| 2021-08-19 | 0.12 | $0.11 | 10000 |
| 2021-08-18 | 0.12 | $0.11 | 207500 |
| 2021-08-17 | 0.13 | $0.11 | 294900 |
| 2021-08-16 | 0.13 | $0.12 | 100000 |
| 2021-08-13 | 0.13 | $0.12 | 313500 |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | 78200 |
| 2021-08-10 | 0.13 | $0.14 | 127500 |
| 2021-08-09 | 0.13 | $0.12 | 15100 |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.96
2026-07-31
Close Price
$0.94
Vol: 29200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.37
Maximum
1.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.96 | $0.94 | 29200 |
| 2026-07-30 | 0.96 | $0.97 | 3714 |
| 2026-07-29 | 0.96 | $0.97 | 47200 |
| 2026-07-28 | 0.96 | $0.97 | 55935 |
| 2026-07-27 | 0.96 | $0.99 | 25210 |
| 2026-07-24 | 0.96 | $0.99 | 35100 |
| 2026-07-23 | 0.96 | $1.00 | 55500 |
| 2026-07-22 | 0.95 | $1.00 | 519400 |
| 2026-07-21 | 0.95 | $0.98 | 308528 |
| 2026-07-20 | 0.94 | $0.91 | 60603 |
| 2026-07-17 | 0.95 | $0.91 | 208700 |
| 2026-07-16 | 0.95 | $0.91 | 96802 |
| 2026-07-15 | 0.95 | $0.93 | 94700 |
| 2026-07-14 | 0.96 | $0.96 | 57744 |
| 2026-07-13 | 0.96 | $0.93 | 48600 |
| 2026-07-10 | 0.96 | $0.97 | 20430 |
| 2026-07-09 | 0.96 | $0.94 | 134900 |
| 2026-07-08 | 0.96 | $0.96 | 203601 |
| 2026-07-07 | 0.96 | $0.91 | 41300 |
| 2026-07-06 | 0.97 | $0.95 | 32415 |
| 2026-07-03 | 0.97 | $0.95 | 43700 |
| 2026-07-02 | 0.97 | $0.94 | 38801 |
| 2026-06-30 | 0.97 | $0.95 | 8800 |
| 2026-06-29 | 0.98 | $0.99 | 37047 |
| 2026-06-26 | 0.97 | $1.00 | 704708 |
| 2026-06-25 | 0.97 | $0.94 | 151300 |
| 2026-06-24 | 0.98 | $0.92 | 158400 |
| 2026-06-23 | 0.98 | $0.92 | 809231 |
| 2026-06-22 | 0.99 | $1.01 | 228529 |
| 2026-06-19 | 0.98 | $0.96 | 19006 |
| 2026-06-18 | 0.99 | $1.00 | 457600 |
| 2026-06-17 | 0.99 | $1.00 | 180300 |
| 2026-06-16 | 0.98 | $0.98 | 21400 |
| 2026-06-15 | 0.99 | $0.98 | 24716 |
| 2026-06-12 | 0.99 | $0.93 | 58000 |
| 2026-06-11 | 0.99 | $0.98 | 45300 |
| 2026-06-10 | 0.99 | $0.91 | 119800 |
| 2026-06-09 | 1.00 | $1.03 | 73200 |
| 2026-06-08 | 1.00 | $0.93 | 215800 |
| 2026-06-05 | 1.01 | $0.94 | 287400 |
| 2026-06-04 | 1.01 | $1.03 | 106300 |
| 2026-06-03 | 1.01 | $1.01 | 184525 |
| 2026-06-02 | 1.01 | $1.03 | 118100 |
| 2026-06-01 | 1.01 | $1.01 | 47013 |
| 2026-05-29 | 1.01 | $1.01 | 79700 |
| 2026-05-28 | 1.01 | $1.00 | 16300 |
| 2026-05-27 | 1.01 | $0.99 | 41300 |
| 2026-05-26 | 1.01 | $1.01 | 124600 |
| 2026-05-25 | 1.01 | $1.02 | 78200 |
| 2026-05-22 | 1.01 | $1.03 | 157500 |
| 2026-05-21 | 1.01 | $1.00 | 31500 |
| 2026-05-20 | 1.01 | $1.00 | 43509 |
| 2026-05-19 | 1.01 | $0.98 | 114504 |
| 2026-05-15 | 1.02 | $1.03 | 72800 |
| 2026-05-14 | 1.01 | $1.09 | 161000 |
| 2026-05-13 | 1.01 | $1.15 | 34205 |
| 2026-05-12 | 0.99 | $1.11 | 77528 |
| 2026-05-11 | 0.98 | $1.12 | 284700 |
| 2026-05-08 | 0.96 | $1.08 | 518519 |
| 2026-05-07 | 0.95 | $1.02 | 666336 |
| 2026-05-06 | 0.95 | $0.97 | 36033 |
| 2026-05-05 | 0.94 | $0.95 | 276000 |
| 2026-05-04 | 0.94 | $0.93 | 68441 |
| 2026-05-01 | 0.94 | $0.91 | 26500 |
| 2026-04-30 | 0.95 | $0.92 | 46001 |
| 2026-04-29 | 0.95 | $0.93 | 191900 |
| 2026-04-28 | 0.95 | $0.95 | 20503 |
| 2026-04-27 | 0.95 | $0.97 | 48745 |
| 2026-04-24 | 0.95 | $0.96 | 3700 |
| 2026-04-23 | 0.95 | $0.92 | 53431 |
| 2026-04-22 | 0.95 | $0.96 | 236014 |
| 2026-04-21 | 0.95 | $0.90 | 261944 |
| 2026-04-20 | 0.96 | $0.95 | 112100 |
| 2026-04-17 | 0.96 | $0.94 | 278100 |
| 2026-04-16 | 0.96 | $0.94 | 48300 |
| 2026-04-15 | 0.96 | $0.97 | 282800 |
| 2026-04-14 | 0.96 | $0.93 | 268100 |
| 2026-04-13 | 0.97 | $0.92 | 95020 |
| 2026-04-10 | 0.97 | $0.96 | 179442 |
| 2026-04-09 | 0.97 | $0.99 | 735214 |
| 2026-04-08 | 0.97 | $0.94 | 98733 |
| 2026-04-07 | 0.98 | $0.92 | 14300 |
| 2026-04-06 | 0.98 | $0.93 | 46130 |
| 2026-04-02 | 0.99 | $0.96 | 82100 |
| 2026-04-01 | 0.99 | $0.96 | 286418 |
| 2026-03-31 | 0.99 | $0.99 | 170200 |
| 2026-03-30 | 0.99 | $0.87 | 162900 |
| 2026-03-27 | 1.01 | $0.91 | 80300 |
| 2026-03-26 | 1.02 | $0.85 | 157400 |
| 2026-03-25 | 1.03 | $0.90 | 253003 |
| 2026-03-24 | 1.05 | $0.88 | 402700 |
| 2026-03-23 | 1.07 | $0.83 | 540619 |
| 2026-03-20 | 1.09 | $0.83 | 460900 |
| 2026-03-19 | 1.12 | $0.95 | 252835 |
| 2026-03-18 | 1.14 | $0.90 | 280400 |
| 2026-03-17 | 1.16 | $0.97 | 147425 |
| 2026-03-16 | 1.18 | $0.96 | 410300 |
| 2026-03-13 | 1.20 | $1.04 | 317317 |
| 2026-03-12 | 1.22 | $1.09 | 395600 |
| 2026-03-11 | 1.23 | $1.09 | 238300 |
| 2026-03-10 | 1.25 | $1.14 | 268100 |
| 2026-03-09 | 1.26 | $1.12 | 243922 |
| 2026-03-06 | 1.28 | $1.19 | 262835 |
| 2026-03-05 | 1.28 | $1.19 | 263203 |
| 2026-03-04 | 1.29 | $1.23 | 113700 |
| 2026-03-03 | 1.30 | $1.24 | 277700 |
| 2026-03-02 | 1.31 | $1.31 | 282500 |
| 2026-02-27 | 1.31 | $1.35 | 96917 |
| 2026-02-26 | 1.30 | $1.36 | 169244 |
| 2026-02-25 | 1.30 | $1.35 | 162600 |
| 2026-02-24 | 1.29 | $1.31 | 589400 |
| 2026-02-23 | 1.29 | $1.30 | 718029 |
| 2026-02-20 | 1.29 | $1.26 | 268300 |
| 2026-02-19 | 1.29 | $1.25 | 596140 |
| 2026-02-18 | 1.30 | $1.20 | 155300 |
| 2026-02-17 | 1.31 | $1.20 | 155100 |
| 2026-02-13 | 1.32 | $1.26 | 157010 |
| 2026-02-12 | 1.32 | $1.25 | 469800 |
| 2026-02-11 | 1.33 | $1.35 | 716216 |
| 2026-02-10 | 1.33 | $1.35 | 1.2M |
| 2026-02-09 | 1.33 | $1.20 | 154000 |
| 2026-02-06 | 1.34 | $1.16 | 226100 |
| 2026-02-05 | 1.36 | $1.21 | 295900 |
| 2026-02-04 | 1.38 | $1.25 | 407533 |
| 2026-02-03 | 1.39 | $1.31 | 250900 |
| 2026-02-02 | 1.40 | $1.25 | 280900 |
| 2026-01-30 | 1.41 | $1.28 | 603146 |
| 2026-01-29 | 1.43 | $1.40 | 436500 |
| 2026-01-28 | 1.43 | $1.44 | 164000 |
| 2026-01-27 | 1.43 | $1.45 | 211200 |
| 2026-01-26 | 1.43 | $1.48 | 362133 |
| 2026-01-23 | 1.42 | $1.48 | 259146 |
| 2026-01-22 | 1.42 | $1.51 | 251140 |
| 2026-01-21 | 1.41 | $1.50 | 219800 |
| 2026-01-20 | 1.40 | $1.47 | 225400 |
| 2026-01-19 | 1.39 | $1.49 | 203700 |
| 2026-01-16 | 1.38 | $1.48 | 371000 |
| 2026-01-15 | 1.37 | $1.48 | 406248 |
| 2026-01-14 | 1.35 | $1.46 | 110500 |
| 2026-01-13 | 1.34 | $1.44 | 121000 |
| 2026-01-12 | 1.33 | $1.42 | 109625 |
| 2026-01-09 | 1.32 | $1.45 | 317437 |
| 2026-01-08 | 1.31 | $1.40 | 223414 |
| 2026-01-07 | 1.30 | $1.42 | 227226 |
| 2026-01-06 | 1.29 | $1.43 | 147740 |
| 2026-01-05 | 1.27 | $1.38 | 379100 |
| 2026-01-02 | 1.26 | $1.35 | 110236 |
| 2025-12-31 | 1.25 | $1.35 | 48247 |
| 2025-12-30 | 1.24 | $1.35 | 83834 |
| 2025-12-29 | 1.23 | $1.35 | 192400 |
| 2025-12-24 | 1.22 | $1.34 | 52900 |
| 2025-12-23 | 1.20 | $1.37 | 947900 |
| 2025-12-22 | 1.19 | $1.32 | 171600 |
| 2025-12-19 | 1.17 | $1.30 | 542140 |
| 2025-12-18 | 1.16 | $1.18 | 47527 |
| 2025-12-17 | 1.16 | $1.18 | 106207 |
| 2025-12-16 | 1.15 | $1.15 | 75800 |
| 2025-12-15 | 1.16 | $1.18 | 196600 |
| 2025-12-12 | 1.15 | $1.24 | 231300 |
| 2025-12-11 | 1.14 | $1.32 | 452826 |
| 2025-12-10 | 1.12 | $1.29 | 1.1M |
| 2025-12-09 | 1.11 | $1.13 | 64400 |
| 2025-12-08 | 1.11 | $1.09 | 274200 |
| 2025-12-05 | 1.11 | $1.11 | 311700 |
| 2025-12-04 | 1.11 | $1.12 | 258030 |
| 2025-12-03 | 1.11 | $1.13 | 13307 |
| 2025-12-02 | 1.10 | $1.12 | 34304 |
| 2025-12-01 | 1.10 | $1.11 | 139041 |
| 2025-11-28 | 1.10 | $1.12 | 224800 |
| 2025-11-27 | 1.10 | $1.11 | 121600 |
| 2025-11-26 | 1.10 | $1.08 | 32426 |
| 2025-11-25 | 1.10 | $1.06 | 26144 |
| 2025-11-24 | 1.10 | $1.10 | 521600 |
| 2025-11-21 | 1.10 | $1.07 | 42236 |
| 2025-11-20 | 1.11 | $1.04 | 55539 |
| 2025-11-19 | 1.11 | $1.10 | 9830 |
| 2025-11-18 | 1.11 | $1.10 | 46600 |
| 2025-11-17 | 1.11 | $1.08 | 68415 |
| 2025-11-14 | 1.12 | $1.16 | 42628 |
| 2025-11-13 | 1.11 | $1.12 | 171200 |
| 2025-11-12 | 1.11 | $1.22 | 228808 |
| 2025-11-11 | 1.10 | $1.18 | 84920 |
| 2025-11-10 | 1.09 | $1.15 | 76600 |
| 2025-11-07 | 1.09 | $1.09 | 122202 |
| 2025-11-06 | 1.09 | $1.07 | 143033 |
| 2025-11-05 | 1.09 | $1.09 | 153100 |
| 2025-11-04 | 1.09 | $1.06 | 400533 |
| 2025-11-03 | 1.09 | $1.13 | 187700 |
| 2025-10-31 | 1.09 | $1.11 | 87100 |
| 2025-10-30 | 1.09 | $1.14 | 285500 |
| 2025-10-29 | 1.08 | $1.08 | 382904 |
| 2025-10-28 | 1.08 | $0.94 | 148541 |
| 2025-10-27 | 1.10 | $0.93 | 157500 |
| 2025-10-24 | 1.11 | $0.99 | 76000 |
| 2025-10-23 | 1.13 | $1.01 | 365300 |
| 2025-10-22 | 1.14 | $0.97 | 212900 |
| 2025-10-21 | 1.16 | $0.96 | 421400 |
| 2025-10-20 | 1.18 | $1.05 | 281000 |
| 2025-10-17 | 1.19 | $1.12 | 329908 |
| 2025-10-16 | 1.20 | $1.21 | 308849 |
| 2025-10-15 | 1.20 | $1.20 | 204600 |
| 2025-10-14 | 1.20 | $1.18 | 304200 |
| 2025-10-10 | 1.20 | $1.21 | 275626 |
| 2025-10-09 | 1.20 | $1.25 | 173430 |
| 2025-10-08 | 1.19 | $1.24 | 101943 |
| 2025-10-07 | 1.19 | $1.22 | 208346 |
| 2025-10-06 | 1.19 | $1.24 | 1.2M |
| 2025-10-03 | 1.18 | $1.25 | 717600 |
| 2025-10-02 | 1.17 | $1.29 | 269746 |
| 2025-10-01 | 1.16 | $1.33 | 1.1M |
| 2025-09-30 | 1.14 | $1.30 | 844200 |
| 2025-09-29 | 1.13 | $1.33 | 6.7M |
| 2025-09-26 | 1.11 | $1.35 | 8.7M |
| 2025-09-25 | 1.08 | $1.35 | 314200 |
| 2025-09-24 | 1.05 | $1.35 | 360449 |
| 2025-09-23 | 1.02 | $1.28 | 142400 |
| 2025-09-22 | 0.99 | $1.20 | 554800 |
| 2025-09-19 | 0.97 | $1.25 | 465634 |
| 2025-09-18 | 0.94 | $1.21 | 370300 |
| 2025-09-17 | 0.91 | $1.20 | 319500 |
| 2025-09-16 | 0.88 | $1.11 | 455600 |
| 2025-09-15 | 0.86 | $1.11 | 997900 |
| 2025-09-12 | 0.83 | $0.95 | 163100 |
| 2025-09-11 | 0.82 | $0.95 | 207601 |
| 2025-09-10 | 0.81 | $0.96 | 309636 |
| 2025-09-09 | 0.79 | $0.92 | 397100 |
| 2025-09-08 | 0.78 | $0.95 | 243526 |
| 2025-09-05 | 0.76 | $0.99 | 906100 |
| 2025-09-04 | 0.73 | $0.85 | 681912 |
| 2025-09-03 | 0.72 | $0.83 | 731900 |
| 2025-09-02 | 0.71 | $0.81 | 730143 |
| 2025-08-29 | 0.70 | $0.77 | 354733 |
| 2025-08-28 | 0.69 | $0.69 | 31400 |
| 2025-08-27 | 0.69 | $0.68 | 140530 |
| 2025-08-26 | 0.69 | $0.69 | 44800 |
| 2025-08-25 | 0.69 | $0.68 | 292931 |
| 2025-08-22 | 0.69 | $0.69 | 124100 |
| 2025-08-21 | 0.69 | $0.69 | 49100 |
| 2025-08-20 | 0.69 | $0.68 | 45900 |
| 2025-08-19 | 0.70 | $0.70 | 20540 |
| 2025-08-18 | 0.69 | $0.67 | 49300 |
| 2025-08-15 | 0.70 | $0.67 | 45900 |
| 2025-08-14 | 0.70 | $0.68 | 78100 |
| 2025-08-13 | 0.70 | $0.67 | 40600 |
| 2025-08-12 | 0.71 | $0.68 | 174813 |
| 2025-08-11 | 0.71 | $0.69 | 134731 |
| 2025-08-08 | 0.71 | $0.69 | 84227 |
| 2025-08-07 | 0.71 | $0.72 | 62135 |
| 2025-08-06 | 0.71 | $0.72 | 88300 |
| 2025-08-05 | 0.71 | $0.74 | 323201 |
| 2025-08-01 | 0.71 | $0.70 | 40700 |
| 2025-07-31 | 0.71 | $0.70 | 264926 |
| 2025-07-30 | 0.71 | $0.68 | 91932 |
| 2025-07-29 | 0.71 | $0.69 | 48819 |
| 2025-07-28 | 0.72 | $0.69 | 51448 |
| 2025-07-25 | 0.72 | $0.70 | 113000 |
| 2025-07-24 | 0.72 | $0.69 | 3510 |
| 2025-07-23 | 0.72 | $0.69 | 162025 |
| 2025-07-22 | 0.73 | $0.72 | 81900 |
| 2025-07-21 | 0.73 | $0.74 | 33000 |
| 2025-07-18 | 0.73 | $0.73 | 22310 |
| 2025-07-17 | 0.73 | $0.72 | 151610 |
| 2025-07-16 | 0.73 | $0.74 | 57300 |
| 2025-07-15 | 0.73 | $0.74 | 15105 |
| 2025-07-14 | 0.72 | $0.75 | 42010 |
| 2025-07-11 | 0.72 | $0.76 | 29625 |
| 2025-07-10 | 0.72 | $0.75 | 86200 |
| 2025-07-09 | 0.71 | $0.77 | 71635 |
| 2025-07-08 | 0.71 | $0.77 | 21900 |
| 2025-07-07 | 0.70 | $0.77 | 143500 |
| 2025-07-04 | 0.69 | $0.77 | 117425 |
| 2025-07-03 | 0.69 | $0.76 | 91000 |
| 2025-07-02 | 0.68 | $0.75 | 175810 |
| 2025-06-30 | 0.67 | $0.69 | 5500 |
| 2025-06-27 | 0.67 | $0.68 | 12234 |
| 2025-06-26 | 0.67 | $0.68 | 28000 |
| 2025-06-25 | 0.67 | $0.68 | 116738 |
| 2025-06-24 | 0.66 | $0.69 | 29210 |
| 2025-06-23 | 0.66 | $0.69 | 23405 |
| 2025-06-20 | 0.66 | $0.71 | 114500 |
| 2025-06-19 | 0.65 | $0.68 | 1700 |
| 2025-06-18 | 0.65 | $0.68 | 38700 |
| 2025-06-17 | 0.65 | $0.68 | 213600 |
| 2025-06-16 | 0.64 | $0.70 | 119010 |
| 2025-06-13 | 0.64 | $0.68 | 113909 |
| 2025-06-12 | 0.63 | $0.66 | 48918 |
| 2025-06-11 | 0.63 | $0.65 | 85600 |
| 2025-06-10 | 0.63 | $0.62 | 190527 |
| 2025-06-09 | 0.63 | $0.69 | 68009 |
| 2025-06-06 | 0.62 | $0.72 | 331640 |
| 2025-06-05 | 0.61 | $0.76 | 278900 |
| 2025-06-04 | 0.60 | $0.71 | 158839 |
| 2025-06-03 | 0.59 | $0.64 | 46900 |
| 2025-06-02 | 0.58 | $0.63 | 222741 |
| 2025-05-30 | 0.58 | $0.63 | 196641 |
| 2025-05-29 | 0.57 | $0.60 | 367241 |
| 2025-05-28 | 0.57 | $0.57 | 33800 |
| 2025-05-27 | 0.57 | $0.57 | 39100 |
| 2025-05-26 | 0.57 | $0.60 | 12449 |
| 2025-05-23 | 0.56 | $0.58 | 77300 |
| 2025-05-22 | 0.56 | $0.58 | 43738 |
| 2025-05-21 | 0.56 | $0.58 | 60833 |
| 2025-05-20 | 0.56 | $0.59 | 119537 |
| 2025-05-16 | 0.55 | $0.57 | 24200 |
| 2025-05-15 | 0.55 | $0.59 | 55600 |
| 2025-05-14 | 0.55 | $0.58 | 22500 |
| 2025-05-13 | 0.54 | $0.58 | 109002 |
| 2025-05-12 | 0.54 | $0.60 | 70400 |
| 2025-05-09 | 0.53 | $0.61 | 86037 |
| 2025-05-08 | 0.53 | $0.60 | 153607 |
| 2025-05-07 | 0.52 | $0.63 | 301500 |
| 2025-05-06 | 0.51 | $0.54 | 4500 |
| 2025-05-05 | 0.50 | $0.53 | 75202 |
| 2025-05-02 | 0.50 | $0.51 | 56600 |
| 2025-05-01 | 0.50 | $0.49 | 35500 |
| 2025-04-30 | 0.50 | $0.49 | 14800 |
| 2025-04-29 | 0.50 | $0.49 | 31003 |
| 2025-04-28 | 0.50 | $0.49 | 97500 |
| 2025-04-25 | 0.50 | $0.51 | 30400 |
| 2025-04-24 | 0.50 | $0.52 | 41300 |
| 2025-04-23 | 0.50 | $0.53 | 56000 |
| 2025-04-22 | 0.50 | $0.49 | 37813 |
| 2025-04-21 | 0.50 | $0.51 | 42505 |
| 2025-04-17 | 0.50 | $0.51 | 187727 |
| 2025-04-16 | 0.50 | $0.50 | 95826 |
| 2025-04-15 | 0.50 | $0.47 | 7600 |
| 2025-04-14 | 0.50 | $0.49 | 35900 |
| 2025-04-11 | 0.50 | $0.49 | 6500 |
| 2025-04-10 | 0.50 | $0.47 | 36840 |
| 2025-04-09 | 0.51 | $0.47 | 124034 |
| 2025-04-08 | 0.51 | $0.44 | 140200 |
| 2025-04-07 | 0.52 | $0.45 | 75200 |
| 2025-04-04 | 0.52 | $0.45 | 80000 |
| 2025-04-03 | 0.53 | $0.49 | 26715 |
| 2025-04-02 | 0.54 | $0.50 | 45100 |
| 2025-04-01 | 0.54 | $0.50 | 38506 |
| 2025-03-31 | 0.54 | $0.52 | 116715 |
| 2025-03-28 | 0.55 | $0.56 | 32300 |
| 2025-03-27 | 0.55 | $0.56 | 112900 |
| 2025-03-26 | 0.54 | $0.54 | 69145 |
| 2025-03-25 | 0.54 | $0.56 | 44600 |
| 2025-03-24 | 0.54 | $0.54 | 25709 |
| 2025-03-21 | 0.54 | $0.53 | 36100 |
| 2025-03-20 | 0.54 | $0.55 | 44404 |
| 2025-03-19 | 0.54 | $0.54 | 108900 |
| 2025-03-18 | 0.54 | $0.53 | 57100 |
| 2025-03-17 | 0.55 | $0.55 | 158200 |
| 2025-03-14 | 0.55 | $0.57 | 106300 |
| 2025-03-13 | 0.54 | $0.53 | 293309 |
| 2025-03-12 | 0.54 | $0.48 | 101500 |
| 2025-03-11 | 0.55 | $0.42 | 285700 |
| 2025-03-10 | 0.57 | $0.44 | 92030 |
| 2025-03-07 | 0.58 | $0.46 | 54908 |
| 2025-03-06 | 0.59 | $0.43 | 106000 |
| 2025-03-05 | 0.61 | $0.47 | 120400 |
| 2025-03-04 | 0.62 | $0.44 | 424200 |
| 2025-03-03 | 0.64 | $0.56 | 338304 |
| 2025-02-28 | 0.65 | $0.55 | 769320 |
| 2025-02-27 | 0.66 | $0.68 | 42342 |
| 2025-02-26 | 0.66 | $0.69 | 29600 |
| 2025-02-25 | 0.66 | $0.67 | 15642 |
| 2025-02-24 | 0.66 | $0.67 | 90916 |
| 2025-02-21 | 0.66 | $0.67 | 203109 |
| 2025-02-20 | 0.65 | $0.72 | 278139 |
| 2025-02-19 | 0.65 | $0.68 | 161400 |
| 2025-02-18 | 0.64 | $0.71 | 204827 |
| 2025-02-14 | 0.64 | $0.69 | 144600 |
| 2025-02-13 | 0.63 | $0.72 | 136600 |
| 2025-02-12 | 0.62 | $0.76 | 156235 |
| 2025-02-11 | 0.61 | $0.74 | 309700 |
| 2025-02-10 | 0.59 | $0.76 | 387934 |
| 2025-02-07 | 0.58 | $0.70 | 333700 |
| 2025-02-06 | 0.56 | $0.68 | 150700 |
| 2025-02-05 | 0.55 | $0.69 | 383500 |
| 2025-02-04 | 0.54 | $0.69 | 210200 |
| 2025-02-03 | 0.52 | $0.67 | 268505 |
| 2025-01-31 | 0.50 | $0.68 | 518400 |
| 2025-01-30 | 0.49 | $0.66 | 459337 |
| 2025-01-29 | 0.47 | $0.63 | 800904 |
| 2025-01-28 | 0.45 | $0.63 | 313105 |
| 2025-01-27 | 0.43 | $0.60 | 514222 |
| 2025-01-24 | 0.41 | $0.63 | 958209 |
| 2025-01-23 | 0.39 | $0.64 | 1.5M |
| 2025-01-22 | 0.36 | $0.61 | 703708 |
| 2025-01-21 | 0.34 | $0.62 | 1.9M |
| 2025-01-20 | 0.31 | $0.71 | 3.7M |
| 2025-01-17 | 0.27 | $0.72 | 4.8M |
| 2025-01-16 | 0.22 | $0.27 | 151308 |
| 2025-01-15 | 0.22 | $0.25 | 145040 |
| 2025-01-14 | 0.21 | $0.25 | 107500 |
| 2025-01-13 | 0.21 | $0.23 | 126100 |
| 2025-01-10 | 0.21 | $0.22 | 15300 |
| 2025-01-09 | 0.21 | $0.21 | 213900 |
| 2025-01-08 | 0.20 | $0.22 | 73032 |
| 2025-01-07 | 0.20 | $0.22 | 120315 |
| 2025-01-06 | 0.20 | $0.21 | 85200 |
| 2025-01-03 | 0.20 | $0.22 | 130400 |
| 2025-01-02 | 0.20 | $0.22 | 12000 |
| 2024-12-31 | 0.20 | $0.20 | 6000 |
| 2024-12-30 | 0.20 | $0.20 | 35900 |
| 2024-12-27 | 0.20 | $0.20 | 7000 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 16041 |
| 2024-12-20 | 0.20 | $0.21 | 164827 |
| 2024-12-19 | 0.20 | $0.19 | 13000 |
| 2024-12-18 | 0.20 | $0.20 | 37900 |
| 2024-12-17 | 0.20 | $0.21 | — |
| 2024-12-16 | 0.20 | $0.21 | 50500 |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | 40613 |
| 2024-12-10 | 0.20 | $0.20 | 38000 |
| 2024-12-09 | 0.20 | $0.20 | 47500 |
| 2024-12-06 | 0.20 | $0.20 | 36300 |
| 2024-12-05 | 0.19 | $0.21 | 63014 |
| 2024-12-04 | 0.19 | $0.20 | 28000 |
| 2024-12-03 | 0.19 | $0.20 | 58500 |
| 2024-12-02 | 0.19 | $0.19 | 42300 |
| 2024-11-29 | 0.19 | $0.18 | 69000 |
| 2024-11-28 | 0.19 | $0.21 | 77000 |
| 2024-11-27 | 0.19 | $0.20 | 56500 |
| 2024-11-26 | 0.19 | $0.22 | 236543 |
| 2024-11-25 | 0.19 | $0.20 | 25134 |
| 2024-11-22 | 0.19 | $0.20 | 25700 |
| 2024-11-21 | 0.19 | $0.21 | 41700 |
| 2024-11-20 | 0.18 | $0.20 | 97500 |
| 2024-11-19 | 0.18 | $0.20 | 150700 |
| 2024-11-18 | 0.18 | $0.20 | 78000 |
| 2024-11-15 | 0.18 | $0.19 | 64500 |
| 2024-11-14 | 0.18 | $0.18 | 33000 |
| 2024-11-13 | 0.18 | $0.18 | 49500 |
| 2024-11-12 | 0.18 | $0.18 | 100000 |
| 2024-11-11 | 0.18 | $0.20 | 268730 |
| 2024-11-08 | 0.18 | $0.20 | 441630 |
| 2024-11-07 | 0.18 | $0.19 | 187900 |
| 2024-11-06 | 0.18 | $0.17 | 1000 |
| 2024-11-05 | 0.18 | $0.17 | 119200 |
| 2024-11-04 | 0.18 | $0.19 | 18600 |
| 2024-11-01 | 0.18 | $0.17 | 7500 |
| 2024-10-31 | 0.18 | $0.19 | — |
| 2024-10-30 | 0.18 | $0.19 | 4000 |
| 2024-10-29 | 0.18 | $0.19 | 10000 |
| 2024-10-28 | 0.18 | $0.19 | 1000 |
| 2024-10-25 | 0.17 | $0.19 | 500 |
| 2024-10-24 | 0.17 | $0.18 | — |
| 2024-10-23 | 0.17 | $0.18 | 27500 |
| 2024-10-22 | 0.17 | $0.19 | 239000 |
| 2024-10-21 | 0.17 | $0.17 | 20900 |
| 2024-10-18 | 0.17 | $0.16 | 341100 |
| 2024-10-17 | 0.17 | $0.19 | 156035 |
| 2024-10-16 | 0.17 | $0.18 | 9500 |
| 2024-10-15 | 0.17 | $0.18 | 7026 |
| 2024-10-11 | 0.17 | $0.18 | 52000 |
| 2024-10-10 | 0.17 | $0.17 | 88000 |
| 2024-10-09 | 0.17 | $0.16 | 69100 |
| 2024-10-08 | 0.17 | $0.17 | 96000 |
| 2024-10-07 | 0.17 | $0.18 | 28041 |
| 2024-10-04 | 0.17 | $0.19 | 10000 |
| 2024-10-03 | 0.17 | $0.18 | 17000 |
| 2024-10-02 | 0.17 | $0.18 | 93043 |
| 2024-10-01 | 0.17 | $0.18 | 25000 |
| 2024-09-30 | 0.16 | $0.17 | 218500 |
| 2024-09-27 | 0.16 | $0.17 | 7000 |
| 2024-09-26 | 0.16 | $0.17 | 56000 |
| 2024-09-25 | 0.16 | $0.17 | 55825 |
| 2024-09-24 | 0.16 | $0.18 | 33500 |
| 2024-09-23 | 0.16 | $0.18 | 29000 |
| 2024-09-20 | 0.16 | $0.18 | 99500 |
| 2024-09-19 | 0.16 | $0.17 | 160719 |
| 2024-09-18 | 0.16 | $0.18 | 133231 |
| 2024-09-17 | 0.15 | $0.17 | 52500 |
| 2024-09-16 | 0.15 | $0.17 | 41500 |
| 2024-09-13 | 0.15 | $0.17 | 28400 |
| 2024-09-12 | 0.15 | $0.18 | 11500 |
| 2024-09-11 | 0.14 | $0.18 | 376300 |
| 2024-09-10 | 0.14 | $0.16 | 135700 |
| 2024-09-09 | 0.14 | $0.16 | 89500 |
| 2024-09-06 | 0.14 | $0.15 | 42000 |
| 2024-09-05 | 0.14 | $0.15 | 187000 |
| 2024-09-04 | 0.13 | $0.14 | 28500 |
| 2024-09-03 | 0.13 | $0.14 | 14000 |
| 2024-08-30 | 0.13 | $0.14 | 46000 |
| 2024-08-29 | 0.13 | $0.14 | 20300 |
| 2024-08-28 | 0.13 | $0.14 | 14000 |
| 2024-08-27 | 0.13 | $0.14 | — |
| 2024-08-26 | 0.13 | $0.14 | 15500 |
| 2024-08-23 | 0.13 | $0.13 | 9500 |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 1000 |
| 2024-08-20 | 0.13 | $0.13 | 40000 |
| 2024-08-19 | 0.13 | $0.13 | 45000 |
| 2024-08-16 | 0.13 | $0.13 | 10824 |
| 2024-08-15 | 0.13 | $0.13 | 33100 |
| 2024-08-14 | 0.13 | $0.14 | 114500 |
| 2024-08-13 | 0.13 | $0.13 | 247100 |
| 2024-08-12 | 0.14 | $0.13 | 5500 |
| 2024-08-09 | 0.14 | $0.13 | — |
| 2024-08-08 | 0.14 | $0.13 | — |
| 2024-08-07 | 0.14 | $0.13 | 10000 |
| 2024-08-06 | 0.14 | $0.14 | — |
| 2024-08-02 | 0.14 | $0.14 | 168100 |
| 2024-08-01 | 0.14 | $0.14 | 28000 |
| 2024-07-31 | 0.14 | $0.15 | 120722 |
| 2024-07-30 | 0.14 | $0.14 | 31000 |
| 2024-07-29 | 0.14 | $0.14 | — |
| 2024-07-26 | 0.14 | $0.14 | 3500 |
| 2024-07-25 | 0.14 | $0.12 | 46500 |
| 2024-07-24 | 0.14 | $0.13 | 108900 |
| 2024-07-22 | 0.14 | $0.13 | 173250 |
| 2024-07-19 | 0.14 | $0.14 | 35400 |
| 2024-07-17 | 0.14 | $0.14 | 9000 |
| 2024-07-16 | 0.14 | $0.14 | 15682 |
| 2024-07-15 | 0.14 | $0.14 | 72000 |
| 2024-07-12 | 0.14 | $0.15 | 3000 |
| 2024-07-11 | 0.14 | $0.15 | 11000 |
| 2024-07-09 | 0.14 | $0.14 | 29000 |
| 2024-07-04 | 0.14 | $0.13 | 10000 |
| 2024-07-03 | 0.14 | $0.13 | 13000 |
| 2024-07-02 | 0.14 | $0.14 | 40000 |
| 2024-06-28 | 0.15 | $0.14 | 64863 |
| 2024-06-27 | 0.15 | $0.13 | 91100 |
| 2024-06-26 | 0.15 | $0.14 | 31500 |
| 2024-06-25 | 0.15 | $0.14 | 59742 |
| 2024-06-24 | 0.15 | $0.15 | 16000 |
| 2024-06-21 | 0.15 | $0.15 | 278513 |
| 2024-06-20 | 0.15 | $0.14 | 6500 |
| 2024-06-18 | 0.15 | $0.15 | 29500 |
| 2024-06-14 | 0.15 | $0.15 | 15023 |
| 2024-06-13 | 0.15 | $0.15 | 5500 |
| 2024-06-12 | 0.15 | $0.15 | 23000 |
| 2024-06-11 | 0.15 | $0.15 | 32400 |
| 2024-06-10 | 0.16 | $0.15 | 15500 |
| 2024-06-07 | 0.16 | $0.16 | 5000 |
| 2024-06-06 | 0.16 | $0.16 | 20826 |
| 2024-06-05 | 0.16 | $0.14 | 79000 |
| 2024-06-04 | 0.16 | $0.15 | 40085 |
| 2024-06-03 | 0.16 | $0.16 | 25500 |
| 2024-05-31 | 0.16 | $0.16 | 22500 |
| 2024-05-29 | 0.16 | $0.16 | 9000 |
| 2024-05-28 | 0.16 | $0.16 | 49910 |
| 2024-05-27 | 0.16 | $0.17 | 3500 |
| 2024-05-22 | 0.16 | $0.17 | 11000 |
| 2024-05-21 | 0.16 | $0.15 | 328054 |
| 2024-05-17 | 0.16 | $0.17 | 95060 |
| 2024-05-16 | 0.16 | $0.17 | 27500 |
| 2024-05-15 | 0.16 | $0.16 | 27500 |
| 2024-05-14 | 0.16 | $0.17 | 58900 |
| 2024-05-13 | 0.16 | $0.16 | 39500 |
| 2024-05-10 | 0.16 | $0.16 | 3000 |
| 2024-05-09 | 0.15 | $0.17 | 20500 |
| 2024-05-08 | 0.15 | $0.17 | 32500 |
| 2024-05-07 | 0.15 | $0.17 | 67480 |
| 2024-05-06 | 0.15 | $0.16 | 72750 |
| 2024-05-03 | 0.15 | $0.17 | 74000 |
| 2024-05-02 | 0.15 | $0.17 | 122683 |
| 2024-05-01 | 0.15 | $0.16 | 248399 |
| 2024-04-30 | 0.14 | $0.17 | 47247 |
| 2024-04-29 | 0.14 | $0.17 | 192680 |
| 2024-04-26 | 0.14 | $0.17 | 77959 |
| 2024-04-25 | 0.14 | $0.17 | 16500 |
| 2024-04-24 | 0.13 | $0.17 | 99589 |
| 2024-04-23 | 0.13 | $0.17 | 97250 |
| 2024-04-22 | 0.13 | $0.17 | 274500 |
| 2024-04-19 | 0.12 | $0.17 | 553977 |
| 2024-04-18 | 0.12 | $0.15 | 284981 |
| 2024-04-17 | 0.11 | $0.14 | 642050 |
| 2024-04-16 | 0.11 | $0.12 | 85500 |
| 2024-04-15 | 0.11 | $0.12 | 40000 |
| 2024-04-12 | 0.11 | $0.12 | 195650 |
| 2024-04-11 | 0.11 | $0.11 | 13500 |
| 2024-04-09 | 0.11 | $0.11 | 74000 |
| 2024-04-08 | 0.11 | $0.12 | 100300 |
| 2024-04-05 | 0.11 | $0.11 | 143800 |
| 2024-04-04 | 0.11 | $0.11 | 20750 |
| 2024-04-03 | 0.11 | $0.11 | 6020 |
| 2024-04-01 | 0.11 | $0.10 | 197000 |
| 2024-03-28 | 0.11 | $0.11 | 3530 |
| 2024-03-27 | 0.11 | $0.11 | 19000 |
| 2024-03-26 | 0.11 | $0.11 | 33000 |
| 2024-03-25 | 0.11 | $0.11 | 20000 |
| 2024-03-22 | 0.11 | $0.11 | 11569 |
| 2024-03-21 | 0.11 | $0.11 | 33500 |
| 2024-03-20 | 0.11 | $0.11 | 55000 |
| 2024-03-19 | 0.11 | $0.11 | 50000 |
| 2024-03-18 | 0.11 | $0.12 | 10000 |
| 2024-03-15 | 0.11 | $0.12 | 31000 |
| 2024-03-13 | 0.11 | $0.11 | 59600 |
| 2024-03-12 | 0.11 | $0.10 | 87824 |
| 2024-03-11 | 0.11 | $0.12 | 6600 |
| 2024-03-08 | 0.11 | $0.11 | 7500 |
| 2024-03-07 | 0.11 | $0.11 | 4500 |
| 2024-03-06 | 0.11 | $0.11 | 5000 |
| 2024-03-05 | 0.11 | $0.11 | 36375 |
| 2024-03-04 | 0.11 | $0.11 | 30000 |
| 2024-03-01 | 0.11 | $0.11 | 42500 |
| 2024-02-29 | 0.11 | $0.11 | 36500 |
| 2024-02-28 | 0.11 | $0.10 | 33500 |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | 10000 |
| 2024-02-23 | 0.11 | $0.11 | 4000 |
| 2024-02-22 | 0.11 | $0.11 | 194500 |
| 2024-02-21 | 0.11 | $0.12 | 500 |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | 8318 |
| 2024-02-15 | 0.11 | $0.11 | 1000 |
| 2024-02-14 | 0.11 | $0.12 | 2500 |
| 2024-02-13 | 0.11 | $0.11 | 1000 |
| 2024-02-12 | 0.11 | $0.11 | 6500 |
| 2024-02-09 | 0.11 | $0.11 | 7500 |
| 2024-02-08 | 0.11 | $0.11 | 6200 |
| 2024-02-07 | 0.11 | $0.11 | 4149 |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | 61063 |
| 2024-02-01 | 0.11 | $0.12 | 9500 |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | 2000 |
| 2024-01-29 | 0.11 | $0.12 | 1500 |
| 2024-01-26 | 0.11 | $0.13 | 32000 |
| 2024-01-25 | 0.10 | $0.12 | 52500 |
| 2024-01-24 | 0.10 | $0.13 | 125500 |
| 2024-01-23 | 0.10 | $0.13 | 49525 |
| 2024-01-22 | 0.10 | $0.12 | 243500 |
| 2024-01-19 | 0.10 | $0.11 | 315588 |
| 2024-01-18 | 0.09 | $0.09 | 58500 |
| 2024-01-17 | 0.10 | $0.09 | 65000 |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-15 | 0.10 | $0.10 | 2000 |
| 2024-01-12 | 0.10 | $0.11 | 7000 |
| 2024-01-11 | 0.09 | $0.10 | 26000 |
| 2024-01-10 | 0.09 | $0.10 | 23000 |
| 2024-01-09 | 0.09 | $0.10 | 46368 |
| 2024-01-08 | 0.09 | $0.11 | 20000 |
| 2024-01-05 | 0.09 | $0.11 | 5000 |
| 2024-01-04 | 0.09 | $0.10 | 45000 |
| 2024-01-03 | 0.09 | $0.10 | 7500 |
| 2024-01-02 | 0.09 | $0.09 | 2500 |
| 2023-12-29 | 0.09 | $0.09 | 13000 |
| 2023-12-28 | 0.09 | $0.09 | 223000 |
| 2023-12-27 | 0.09 | $0.09 | 31200 |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | 8000 |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | 35380 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | — |
| 2023-12-14 | 0.09 | $0.08 | 60000 |
| 2023-12-13 | 0.09 | $0.09 | 20000 |
| 2023-12-12 | 0.09 | $0.08 | 2000 |
| 2023-12-11 | 0.09 | $0.09 | 15000 |
| 2023-12-08 | 0.09 | $0.09 | 46170 |
| 2023-12-07 | 0.09 | $0.09 | 25000 |
| 2023-12-06 | 0.09 | $0.09 | 3000 |
| 2023-12-05 | 0.09 | $0.09 | 57950 |
| 2023-12-04 | 0.09 | $0.09 | 2000 |
| 2023-12-01 | 0.09 | $0.09 | 9000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | 111000 |
| 2023-11-28 | 0.09 | $0.09 | 171000 |
| 2023-11-27 | 0.09 | $0.09 | 5000 |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-23 | 0.09 | $0.08 | 33000 |
| 2023-11-22 | 0.09 | $0.08 | 59250 |
| 2023-11-21 | 0.09 | $0.09 | 23294 |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | 1700 |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | 4000 |
| 2023-11-14 | 0.09 | $0.09 | 15000 |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | 15000 |
| 2023-11-09 | 0.09 | $0.09 | 1000 |
| 2023-11-08 | 0.09 | $0.09 | 13500 |
| 2023-11-07 | 0.09 | $0.09 | 60000 |
| 2023-11-06 | 0.09 | $0.09 | 97000 |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | 300 |
| 2023-11-01 | 0.09 | $0.09 | 18900 |
| 2023-10-31 | 0.09 | $0.10 | — |
| 2023-10-30 | 0.09 | $0.10 | 25000 |
| 2023-10-27 | 0.09 | $0.09 | 73000 |
| 2023-10-26 | 0.09 | $0.09 | 13200 |
| 2023-10-25 | 0.09 | $0.08 | 24000 |
| 2023-10-24 | 0.09 | $0.08 | 95000 |
| 2023-10-23 | 0.09 | $0.08 | 106000 |
| 2023-10-20 | 0.09 | $0.08 | 104200 |
| 2023-10-19 | 0.09 | $0.08 | 73500 |
| 2023-10-18 | 0.10 | $0.09 | 10000 |
| 2023-10-17 | 0.10 | $0.09 | 7000 |
| 2023-10-16 | 0.10 | $0.09 | 500 |
| 2023-10-13 | 0.10 | $0.09 | 7000 |
| 2023-10-12 | 0.10 | $0.09 | 11000 |
| 2023-10-11 | 0.10 | $0.08 | 107500 |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | 7500 |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | 32900 |
| 2023-09-29 | 0.10 | $0.10 | 60500 |
| 2023-09-28 | 0.10 | $0.09 | — |
| 2023-09-27 | 0.10 | $0.09 | 50000 |
| 2023-09-26 | 0.10 | $0.10 | 13800 |
| 2023-09-25 | 0.10 | $0.09 | — |
| 2023-09-22 | 0.10 | $0.09 | 51000 |
| 2023-09-21 | 0.10 | $0.10 | 5000 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | 64000 |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 9000 |
| 2023-09-14 | 0.10 | $0.10 | 89500 |
| 2023-09-13 | 0.10 | $0.10 | 27000 |
| 2023-09-12 | 0.10 | $0.11 | — |
| 2023-09-11 | 0.10 | $0.11 | 7000 |
| 2023-09-08 | 0.10 | $0.10 | 22700 |
| 2023-09-07 | 0.10 | $0.10 | 20000 |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 500 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 2000 |
| 2023-08-29 | 0.10 | $0.10 | 53000 |
| 2023-08-28 | 0.10 | $0.12 | 34000 |
| 2023-08-25 | 0.10 | $0.10 | 500 |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | 15000 |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 5000 |
| 2023-08-18 | 0.10 | $0.10 | 23000 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-11 | 0.11 | $0.10 | 13000 |
| 2023-08-10 | 0.11 | $0.10 | 86900 |
| 2023-08-09 | 0.11 | $0.10 | 12100 |
| 2023-08-08 | 0.11 | $0.10 | 32900 |
| 2023-08-04 | 0.11 | $0.11 | 9500 |
| 2023-08-03 | 0.11 | $0.10 | 30000 |
| 2023-08-02 | 0.11 | $0.10 | 20000 |
| 2023-08-01 | 0.11 | $0.10 | 12500 |
| 2023-07-31 | 0.11 | $0.10 | 26500 |
| 2023-07-28 | 0.11 | $0.10 | 196300 |
| 2023-07-27 | 0.11 | $0.11 | 14000 |
| 2023-07-26 | 0.12 | $0.11 | 20500 |
| 2023-07-25 | 0.12 | $0.11 | 59500 |
| 2023-07-24 | 0.12 | $0.11 | 141700 |
| 2023-07-21 | 0.12 | $0.11 | 37800 |
| 2023-07-20 | 0.12 | $0.11 | 1500 |
| 2023-07-19 | 0.12 | $0.11 | 10000 |
| 2023-07-18 | 0.12 | $0.12 | 22000 |
| 2023-07-17 | 0.12 | $0.13 | 105000 |
| 2023-07-14 | 0.12 | $0.12 | 50000 |
| 2023-07-13 | 0.12 | $0.11 | 119000 |
| 2023-07-12 | 0.12 | $0.13 | 29500 |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | 11000 |
| 2023-07-07 | 0.12 | $0.12 | 146000 |
| 2023-07-06 | 0.12 | $0.11 | 107500 |
| 2023-07-05 | 0.12 | $0.11 | — |
| 2023-07-04 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | 3000 |
| 2023-06-29 | 0.12 | $0.11 | — |
| 2023-06-28 | 0.13 | $0.11 | — |
| 2023-06-27 | 0.13 | $0.11 | 69000 |
| 2023-06-26 | 0.13 | $0.12 | 16000 |
| 2023-06-23 | 0.13 | $0.12 | 9000 |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-06-21 | 0.13 | $0.12 | 13000 |
| 2023-06-20 | 0.13 | $0.13 | 11500 |
| 2023-06-19 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | 30000 |
| 2023-06-15 | 0.13 | $0.12 | 38300 |
| 2023-06-14 | 0.13 | $0.14 | — |
| 2023-06-13 | 0.13 | $0.14 | 5500 |
| 2023-06-12 | 0.13 | $0.14 | — |
| 2023-06-09 | 0.13 | $0.14 | — |
| 2023-06-08 | 0.13 | $0.14 | — |
| 2023-06-07 | 0.13 | $0.14 | 32000 |
| 2023-06-06 | 0.13 | $0.14 | 7900 |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | 16500 |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-29 | 0.13 | $0.13 | 29000 |
| 2023-05-26 | 0.13 | $0.13 | 24500 |
| 2023-05-25 | 0.13 | $0.13 | 21000 |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | 47100 |
| 2023-05-19 | 0.12 | $0.12 | 15500 |
| 2023-05-18 | 0.13 | $0.12 | 108100 |
| 2023-05-17 | 0.13 | $0.12 | 72100 |
| 2023-05-16 | 0.13 | $0.12 | 6500 |
| 2023-05-15 | 0.13 | $0.13 | 57500 |
| 2023-05-12 | 0.13 | $0.12 | 17500 |
| 2023-05-11 | 0.13 | $0.13 | 78000 |
| 2023-05-10 | 0.13 | $0.13 | 176600 |
| 2023-05-09 | 0.13 | $0.13 | 42500 |
| 2023-05-08 | 0.13 | $0.13 | 56000 |
| 2023-05-05 | 0.13 | $0.13 | 32600 |
| 2023-05-04 | 0.13 | $0.12 | 147200 |
| 2023-05-03 | 0.13 | $0.12 | 70600 |
| 2023-05-02 | 0.13 | $0.12 | 127500 |
| 2023-05-01 | 0.13 | $0.13 | 146600 |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | 400 |
| 2023-04-26 | 0.13 | $0.13 | 2000 |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | 32500 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | 25000 |
| 2023-04-18 | 0.13 | $0.13 | 20000 |
| 2023-04-17 | 0.13 | $0.12 | 19500 |
| 2023-04-14 | 0.13 | $0.12 | 25500 |
| 2023-04-13 | 0.13 | $0.13 | 94600 |
| 2023-04-12 | 0.13 | $0.14 | 10100 |
| 2023-04-11 | 0.13 | $0.13 | 61100 |
| 2023-04-10 | 0.13 | $0.13 | 41500 |
| 2023-04-06 | 0.13 | $0.12 | 18000 |
| 2023-04-05 | 0.13 | $0.13 | 30000 |
| 2023-04-04 | 0.13 | $0.13 | 140000 |
| 2023-04-03 | 0.13 | $0.13 | 5000 |
| 2023-03-31 | 0.13 | $0.12 | 48300 |
| 2023-03-30 | 0.13 | $0.13 | 69000 |
| 2023-03-29 | 0.13 | $0.13 | 25000 |
| 2023-03-28 | 0.14 | $0.13 | 77000 |
| 2023-03-27 | 0.14 | $0.13 | 58000 |
| 2023-03-24 | 0.14 | $0.13 | 3000 |
| 2023-03-23 | 0.14 | $0.12 | 33500 |
| 2023-03-22 | 0.14 | $0.13 | 44600 |
| 2023-03-21 | 0.14 | $0.13 | 206500 |
| 2023-03-20 | 0.14 | $0.13 | 3100 |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | 29000 |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.15 | $0.13 | 183000 |
| 2023-03-13 | 0.15 | $0.13 | 93500 |
| 2023-03-10 | 0.15 | $0.14 | 38000 |
| 2023-03-09 | 0.15 | $0.14 | 1500 |
| 2023-03-08 | 0.15 | $0.13 | 15000 |
| 2023-03-07 | 0.15 | $0.14 | 131500 |
| 2023-03-06 | 0.16 | $0.14 | 10000 |
| 2023-03-03 | 0.16 | $0.14 | 144500 |
| 2023-03-02 | 0.16 | $0.15 | 138500 |
| 2023-03-01 | 0.16 | $0.16 | 700 |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | 58500 |
| 2023-02-24 | 0.16 | $0.16 | 217500 |
| 2023-02-23 | 0.16 | $0.16 | 3500 |
| 2023-02-22 | 0.16 | $0.16 | 77000 |
| 2023-02-21 | 0.16 | $0.16 | 64400 |
| 2023-02-17 | 0.16 | $0.16 | 37600 |
| 2023-02-16 | 0.16 | $0.17 | 113500 |
| 2023-02-15 | 0.16 | $0.16 | 60000 |
| 2023-02-14 | 0.16 | $0.15 | 160000 |
| 2023-02-13 | 0.16 | $0.16 | 58400 |
| 2023-02-10 | 0.16 | $0.16 | 13500 |
| 2023-02-09 | 0.16 | $0.16 | 23000 |
| 2023-02-08 | 0.16 | $0.16 | 2500 |
| 2023-02-07 | 0.16 | $0.17 | 400 |
| 2023-02-06 | 0.16 | $0.17 | 45200 |
| 2023-02-03 | 0.16 | $0.17 | 112600 |
| 2023-02-02 | 0.16 | $0.16 | 109200 |
| 2023-02-01 | 0.16 | $0.17 | 164000 |
| 2023-01-31 | 0.16 | $0.16 | 83700 |
| 2023-01-30 | 0.16 | $0.16 | 132300 |
| 2023-01-27 | 0.16 | $0.17 | 8700 |
| 2023-01-26 | 0.15 | $0.17 | 168800 |
| 2023-01-25 | 0.15 | $0.16 | 80000 |
| 2023-01-24 | 0.15 | $0.16 | 128400 |
| 2023-01-23 | 0.15 | $0.16 | 55500 |
| 2023-01-20 | 0.15 | $0.16 | 163600 |
| 2023-01-19 | 0.15 | $0.16 | 83600 |
| 2023-01-18 | 0.15 | $0.16 | 197500 |
| 2023-01-17 | 0.15 | $0.16 | 207200 |
| 2023-01-16 | 0.15 | $0.14 | 142100 |
| 2023-01-13 | 0.15 | $0.16 | 46400 |
| 2023-01-12 | 0.15 | $0.16 | 155500 |
| 2023-01-11 | 0.14 | $0.14 | 26900 |
| 2023-01-10 | 0.14 | $0.14 | 97100 |
| 2023-01-09 | 0.15 | $0.14 | 6300 |
| 2023-01-06 | 0.15 | $0.14 | 312300 |
| 2023-01-05 | 0.15 | $0.14 | 303400 |
| 2023-01-04 | 0.15 | $0.14 | 40000 |
| 2023-01-03 | 0.15 | $0.15 | 29600 |
| 2022-12-30 | 0.15 | $0.15 | 18400 |
| 2022-12-29 | 0.15 | $0.17 | 82000 |
| 2022-12-28 | 0.14 | $0.17 | 81800 |
| 2022-12-23 | 0.14 | $0.15 | 22000 |
| 2022-12-22 | 0.14 | $0.15 | 36000 |
| 2022-12-21 | 0.14 | $0.14 | 19000 |
| 2022-12-20 | 0.14 | $0.14 | 10500 |
| 2022-12-19 | 0.14 | $0.14 | 105000 |
| 2022-12-16 | 0.14 | $0.14 | 162000 |
| 2022-12-15 | 0.14 | $0.14 | 12000 |
| 2022-12-14 | 0.14 | $0.15 | 500 |
| 2022-12-13 | 0.14 | $0.14 | 149000 |
| 2022-12-12 | 0.14 | $0.14 | 123100 |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | 73500 |
| 2022-12-07 | 0.14 | $0.13 | 138500 |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | 30000 |
| 2022-12-02 | 0.14 | $0.14 | 18700 |
| 2022-12-01 | 0.14 | $0.14 | 259500 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | 371000 |
| 2022-11-28 | 0.14 | $0.14 | 24000 |
| 2022-11-25 | 0.14 | $0.15 | — |
| 2022-11-24 | 0.14 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | 44700 |
| 2022-11-22 | 0.14 | $0.16 | 411800 |
| 2022-11-21 | 0.14 | $0.14 | 9600 |
| 2022-11-18 | 0.14 | $0.14 | 3500 |
| 2022-11-17 | 0.14 | $0.13 | 59500 |
| 2022-11-16 | 0.14 | $0.14 | 18600 |
| 2022-11-15 | 0.14 | $0.15 | 68000 |
| 2022-11-14 | 0.14 | $0.14 | 52200 |
| 2022-11-11 | 0.14 | $0.14 | 150500 |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | 11000 |
| 2022-11-08 | 0.14 | $0.13 | 67000 |
| 2022-11-07 | 0.14 | $0.13 | 25000 |
| 2022-11-04 | 0.14 | $0.13 | 77000 |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | 23000 |
| 2022-11-01 | 0.14 | $0.12 | 47200 |
| 2022-10-31 | 0.15 | $0.15 | 300 |
| 2022-10-28 | 0.14 | $0.15 | — |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.14 | $0.15 | 225300 |
| 2022-10-25 | 0.14 | $0.13 | 303000 |
| 2022-10-24 | 0.14 | $0.14 | 42500 |
| 2022-10-21 | 0.15 | $0.14 | 78000 |
| 2022-10-20 | 0.15 | $0.14 | — |
| 2022-10-19 | 0.15 | $0.14 | 4000 |
| 2022-10-18 | 0.15 | $0.15 | 41800 |
| 2022-10-17 | 0.15 | $0.15 | 16600 |
| 2022-10-14 | 0.15 | $0.15 | 7500 |
| 2022-10-13 | 0.15 | $0.14 | 57100 |
| 2022-10-12 | 0.15 | $0.16 | 68500 |
| 2022-10-11 | 0.14 | $0.15 | 20900 |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | 5700 |
| 2022-10-05 | 0.15 | $0.14 | 161300 |
| 2022-10-04 | 0.15 | $0.15 | 126000 |
| 2022-10-03 | 0.15 | $0.17 | 153800 |
| 2022-09-30 | 0.14 | $0.17 | 43000 |
| 2022-09-29 | 0.14 | $0.17 | 127500 |
| 2022-09-28 | 0.14 | $0.17 | 140600 |
| 2022-09-27 | 0.13 | $0.17 | 554300 |
| 2022-09-26 | 0.13 | $0.14 | 10500 |
| 2022-09-23 | 0.13 | $0.15 | 119700 |
| 2022-09-22 | 0.13 | $0.14 | 307700 |
| 2022-09-21 | 0.12 | $0.13 | 167000 |
| 2022-09-20 | 0.12 | $0.14 | 128300 |
| 2022-09-19 | 0.12 | $0.13 | 87500 |
| 2022-09-16 | 0.12 | $0.13 | 34600 |
| 2022-09-15 | 0.12 | $0.13 | 19800 |
| 2022-09-14 | 0.12 | $0.13 | 20800 |
| 2022-09-13 | 0.12 | $0.13 | 55000 |
| 2022-09-12 | 0.12 | $0.13 | 254000 |
| 2022-09-09 | 0.11 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | 30500 |
| 2022-09-07 | 0.11 | $0.11 | 14500 |
| 2022-09-06 | 0.11 | $0.13 | 80000 |
| 2022-09-02 | 0.11 | $0.12 | 76700 |
| 2022-09-01 | 0.11 | $0.12 | 133500 |
| 2022-08-31 | 0.11 | $0.13 | 157700 |
| 2022-08-30 | 0.11 | $0.12 | 5000 |
| 2022-08-29 | 0.11 | $0.12 | 1100 |
| 2022-08-26 | 0.11 | $0.12 | 283700 |
| 2022-08-25 | 0.10 | $0.12 | 54600 |
| 2022-08-24 | 0.10 | $0.12 | 198100 |
| 2022-08-23 | 0.10 | $0.11 | 28400 |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | 27100 |
| 2022-08-18 | 0.10 | $0.10 | 100000 |
| 2022-08-17 | 0.10 | $0.09 | 65000 |
| 2022-08-16 | 0.10 | $0.09 | 13000 |
| 2022-08-15 | 0.10 | $0.10 | 110000 |
| 2022-08-12 | 0.10 | $0.10 | 104000 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | 10000 |
| 2022-08-09 | 0.10 | $0.10 | 25000 |
| 2022-08-08 | 0.10 | $0.10 | 20500 |
| 2022-08-05 | 0.10 | $0.10 | 21000 |
| 2022-08-04 | 0.10 | $0.10 | 5000 |
| 2022-08-03 | 0.10 | $0.10 | 117500 |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 1900 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 500 |
| 2022-07-25 | 0.10 | $0.10 | 8000 |
| 2022-07-22 | 0.10 | $0.10 | 90000 |
| 2022-07-21 | 0.10 | $0.10 | 87000 |
| 2022-07-20 | 0.11 | $0.10 | 32000 |
| 2022-07-19 | 0.11 | $0.09 | 32500 |
| 2022-07-18 | 0.11 | $0.11 | 1500 |
| 2022-07-15 | 0.11 | $0.10 | 47000 |
| 2022-07-14 | 0.11 | $0.11 | 119100 |
| 2022-07-13 | 0.11 | $0.11 | 102000 |
| 2022-07-12 | 0.11 | $0.11 | 144400 |
| 2022-07-11 | 0.11 | $0.11 | 307300 |
| 2022-07-08 | 0.11 | $0.10 | 20000 |
| 2022-07-07 | 0.11 | $0.10 | 27300 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 9500 |
| 2022-07-04 | 0.11 | $0.11 | 144200 |
| 2022-06-30 | 0.11 | $0.10 | 375000 |
| 2022-06-29 | 0.11 | $0.11 | 100000 |
| 2022-06-28 | 0.11 | $0.11 | 50000 |
| 2022-06-27 | 0.11 | $0.12 | 221000 |
| 2022-06-24 | 0.11 | $0.10 | 180500 |
| 2022-06-23 | 0.11 | $0.11 | 22000 |
| 2022-06-22 | 0.11 | $0.11 | 20000 |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-20 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | 17000 |
| 2022-06-16 | 0.11 | $0.10 | 107900 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | 5000 |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | 1000 |
| 2022-06-09 | 0.11 | $0.12 | 90000 |
| 2022-06-08 | 0.11 | $0.12 | 74800 |
| 2022-06-07 | 0.11 | $0.12 | 4000 |
| 2022-06-06 | 0.10 | $0.11 | 50000 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 86700 |
| 2022-06-01 | 0.10 | $0.12 | 10500 |
| 2022-05-31 | 0.10 | $0.10 | 2800 |
| 2022-05-30 | 0.10 | $0.10 | 1400 |
| 2022-05-27 | 0.10 | $0.11 | 72500 |
| 2022-05-26 | 0.10 | $0.09 | 1000 |
| 2022-05-25 | 0.10 | $0.09 | 1900 |
| 2022-05-24 | 0.10 | $0.09 | 1800 |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | 34900 |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.11 | $0.09 | 5000 |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | 500 |
| 2022-05-12 | 0.11 | $0.10 | 300 |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | 33000 |
| 2022-05-06 | 0.11 | $0.10 | 101400 |
| 2022-05-05 | 0.11 | $0.10 | 100000 |
| 2022-05-04 | 0.11 | $0.11 | 50200 |
| 2022-05-03 | 0.12 | $0.11 | 79500 |
| 2022-05-02 | 0.12 | $0.11 | 34000 |
| 2022-04-29 | 0.12 | $0.11 | 126000 |
| 2022-04-28 | 0.12 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | 118500 |
| 2022-04-26 | 0.12 | $0.12 | 37500 |
| 2022-04-25 | 0.12 | $0.12 | 22000 |
| 2022-04-22 | 0.12 | $0.12 | 65000 |
| 2022-04-21 | 0.12 | $0.12 | 20000 |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | 8000 |
| 2022-04-18 | 0.12 | $0.12 | 29000 |
| 2022-04-14 | 0.12 | $0.12 | 12500 |
| 2022-04-13 | 0.12 | $0.12 | 17000 |
| 2022-04-12 | 0.12 | $0.12 | 36500 |
| 2022-04-11 | 0.12 | $0.12 | 70000 |
| 2022-04-08 | 0.11 | $0.12 | 63000 |
| 2022-04-07 | 0.11 | $0.11 | 5300 |
| 2022-04-06 | 0.11 | $0.11 | 100 |
| 2022-04-05 | 0.12 | $0.11 | — |
| 2022-04-04 | 0.12 | $0.11 | 31100 |
| 2022-04-01 | 0.12 | $0.11 | 62500 |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | — |
| 2022-03-29 | 0.12 | $0.11 | 20000 |
| 2022-03-28 | 0.12 | $0.11 | 89200 |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | 89000 |
| 2022-03-21 | 0.12 | $0.12 | 11000 |
| 2022-03-18 | 0.12 | $0.11 | 41600 |
| 2022-03-17 | 0.12 | $0.13 | 20000 |
| 2022-03-16 | 0.12 | $0.12 | 158500 |
| 2022-03-15 | 0.12 | $0.12 | 162000 |
| 2022-03-14 | 0.12 | $0.12 | 1500 |
| 2022-03-11 | 0.12 | $0.12 | 185000 |
| 2022-03-10 | 0.12 | $0.12 | 414000 |
| 2022-03-09 | 0.12 | $0.12 | 111500 |
| 2022-03-08 | 0.12 | $0.12 | 20000 |
| 2022-03-07 | 0.12 | $0.12 | 56400 |
| 2022-03-04 | 0.12 | $0.12 | 47000 |
| 2022-03-03 | 0.12 | $0.12 | 139000 |
| 2022-03-02 | 0.12 | $0.12 | 2000 |
| 2022-03-01 | 0.12 | $0.14 | 104000 |
| 2022-02-28 | 0.12 | $0.12 | 61000 |
| 2022-02-25 | 0.12 | $0.13 | 67500 |
| 2022-02-24 | 0.12 | $0.12 | 70000 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 10100 |
| 2022-02-18 | 0.12 | $0.12 | 107000 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | 15000 |
| 2022-02-15 | 0.12 | $0.12 | 29100 |
| 2022-02-14 | 0.12 | $0.13 | — |
| 2022-02-11 | 0.12 | $0.13 | 100 |
| 2022-02-10 | 0.12 | $0.13 | 300 |
| 2022-02-09 | 0.12 | $0.13 | 4600 |
| 2022-02-08 | 0.12 | $0.13 | 138500 |
| 2022-02-07 | 0.12 | $0.12 | 69500 |
| 2022-02-04 | 0.11 | $0.12 | 71000 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | 89500 |
| 2022-02-01 | 0.12 | $0.11 | 127300 |
| 2022-01-31 | 0.12 | $0.12 | 5200 |
| 2022-01-28 | 0.12 | $0.11 | 25000 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 50000 |
| 2022-01-25 | 0.12 | $0.11 | 4500 |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 52500 |
| 2022-01-20 | 0.11 | $0.12 | 13600 |
| 2022-01-19 | 0.11 | $0.11 | 39000 |
| 2022-01-18 | 0.11 | $0.11 | 1000 |
| 2022-01-17 | 0.12 | $0.11 | 58500 |
| 2022-01-14 | 0.12 | $0.12 | 2800 |
| 2022-01-13 | 0.12 | $0.12 | 94500 |
| 2022-01-12 | 0.11 | $0.12 | 130500 |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | 51500 |
| 2022-01-07 | 0.11 | $0.12 | 30000 |
| 2022-01-06 | 0.11 | $0.11 | 50000 |
| 2022-01-05 | 0.11 | $0.12 | 87700 |
| 2022-01-04 | 0.11 | $0.11 | 39500 |
| 2021-12-31 | 0.11 | $0.11 | 50000 |
| 2021-12-30 | 0.11 | $0.11 | 399500 |
| 2021-12-29 | 0.11 | $0.11 | 14000 |
| 2021-12-24 | 0.11 | $0.11 | 600 |
| 2021-12-23 | 0.11 | $0.11 | 289000 |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | 11500 |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 118300 |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | 15000 |
| 2021-12-07 | 0.12 | $0.11 | 6500 |
| 2021-12-06 | 0.12 | $0.11 | 11000 |
| 2021-12-03 | 0.12 | $0.11 | 17500 |
| 2021-12-02 | 0.12 | $0.11 | 139000 |
| 2021-12-01 | 0.12 | $0.11 | 142000 |
| 2021-11-30 | 0.12 | $0.12 | 179200 |
| 2021-11-29 | 0.12 | $0.12 | 259500 |
| 2021-11-26 | 0.12 | $0.12 | 32000 |
| 2021-11-25 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | 25000 |
| 2021-11-23 | 0.12 | $0.13 | 68700 |
| 2021-11-22 | 0.12 | $0.13 | — |
| 2021-11-19 | 0.12 | $0.13 | 16000 |
| 2021-11-18 | 0.12 | $0.13 | — |
| 2021-11-17 | 0.12 | $0.13 | 1300 |
| 2021-11-16 | 0.12 | $0.12 | 193500 |
| 2021-11-15 | 0.12 | $0.12 | 196200 |
| 2021-11-12 | 0.12 | $0.13 | 81500 |
| 2021-11-11 | 0.12 | $0.12 | 25000 |
| 2021-11-10 | 0.12 | $0.12 | 16000 |
| 2021-11-09 | 0.12 | $0.12 | 54000 |
| 2021-11-08 | 0.12 | $0.12 | 149200 |
| 2021-11-05 | 0.12 | $0.12 | 38000 |
| 2021-11-04 | 0.11 | $0.12 | 108000 |
| 2021-11-03 | 0.11 | $0.11 | 52900 |
| 2021-11-02 | 0.11 | $0.11 | 17100 |
| 2021-11-01 | 0.12 | $0.11 | 179500 |
| 2021-10-29 | 0.12 | $0.11 | 10000 |
| 2021-10-28 | 0.12 | $0.12 | 15000 |
| 2021-10-27 | 0.12 | $0.11 | 34000 |
| 2021-10-26 | 0.12 | $0.11 | 167100 |
| 2021-10-25 | 0.12 | $0.12 | 26000 |
| 2021-10-22 | 0.12 | $0.11 | 14500 |
| 2021-10-21 | 0.12 | $0.11 | 63000 |
| 2021-10-20 | 0.12 | $0.11 | 295700 |
| 2021-10-19 | 0.12 | $0.12 | 4500 |
| 2021-10-18 | 0.12 | $0.13 | 6500 |
| 2021-10-15 | 0.12 | $0.13 | 50000 |
| 2021-10-14 | 0.12 | $0.12 | 64200 |
| 2021-10-13 | 0.12 | $0.12 | 89300 |
| 2021-10-12 | 0.12 | $0.11 | 16000 |
| 2021-10-08 | 0.12 | $0.11 | 10300 |
| 2021-10-07 | 0.12 | $0.11 | 62800 |
| 2021-10-06 | 0.12 | $0.11 | 700 |
| 2021-10-05 | 0.12 | $0.11 | 33000 |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | 25000 |
| 2021-09-30 | 0.12 | $0.11 | 42500 |
| 2021-09-29 | 0.12 | $0.12 | 23000 |
| 2021-09-28 | 0.12 | $0.11 | 25000 |
| 2021-09-27 | 0.12 | $0.12 | 21500 |
| 2021-09-24 | 0.12 | $0.12 | 44500 |
| 2021-09-23 | 0.12 | $0.14 | — |
| 2021-09-22 | 0.12 | $0.14 | 325000 |
| 2021-09-21 | 0.12 | $0.13 | 22000 |
| 2021-09-20 | 0.12 | $0.13 | 145100 |
| 2021-09-17 | 0.12 | $0.13 | 9200 |
| 2021-09-16 | 0.12 | $0.12 | 46000 |
| 2021-09-15 | 0.12 | $0.12 | 162000 |
| 2021-09-14 | 0.12 | $0.12 | 10000 |
| 2021-09-13 | 0.12 | $0.11 | 101400 |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | 30000 |
| 2021-09-08 | 0.12 | $0.12 | 10800 |
| 2021-09-07 | 0.12 | $0.12 | 65900 |
| 2021-09-03 | 0.12 | $0.12 | 94000 |
| 2021-09-02 | 0.12 | $0.12 | 24000 |
| 2021-09-01 | 0.12 | $0.12 | 32000 |
| 2021-08-31 | 0.12 | $0.11 | — |
| 2021-08-30 | 0.12 | $0.11 | — |
| 2021-08-27 | 0.12 | $0.11 | 33000 |
| 2021-08-26 | 0.12 | $0.10 | 106000 |
| 2021-08-25 | 0.12 | $0.11 | 25000 |
| 2021-08-24 | 0.12 | $0.11 | 41000 |
| 2021-08-23 | 0.12 | $0.11 | 80300 |
| 2021-08-20 | 0.12 | $0.11 | 2000 |
| 2021-08-19 | 0.12 | $0.11 | 10000 |
| 2021-08-18 | 0.12 | $0.11 | 207500 |
| 2021-08-17 | 0.13 | $0.11 | 294900 |
| 2021-08-16 | 0.13 | $0.12 | 100000 |
| 2021-08-13 | 0.13 | $0.12 | 313500 |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | 78200 |
| 2021-08-10 | 0.13 | $0.14 | 127500 |
| 2021-08-09 | 0.12 | $0.12 | 15100 |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.96
2026-07-31
Close Price
$0.94
Vol: 29200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.37
Maximum
1.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.96 | $0.94 | 29200 |
| 2026-07-30 | 0.96 | $0.97 | 3714 |
| 2026-07-29 | 0.96 | $0.97 | 47200 |
| 2026-07-28 | 0.96 | $0.97 | 55935 |
| 2026-07-27 | 0.96 | $0.99 | 25210 |
| 2026-07-24 | 0.95 | $0.99 | 35100 |
| 2026-07-23 | 0.95 | $1.00 | 55500 |
| 2026-07-22 | 0.95 | $1.00 | 519400 |
| 2026-07-21 | 0.94 | $0.98 | 308528 |
| 2026-07-20 | 0.94 | $0.91 | 60603 |
| 2026-07-17 | 0.94 | $0.91 | 208700 |
| 2026-07-16 | 0.95 | $0.91 | 96802 |
| 2026-07-15 | 0.95 | $0.93 | 94700 |
| 2026-07-14 | 0.95 | $0.96 | 57744 |
| 2026-07-13 | 0.95 | $0.93 | 48600 |
| 2026-07-10 | 0.96 | $0.97 | 20430 |
| 2026-07-09 | 0.95 | $0.94 | 134900 |
| 2026-07-08 | 0.96 | $0.96 | 203601 |
| 2026-07-07 | 0.96 | $0.91 | 41300 |
| 2026-07-06 | 0.96 | $0.95 | 32415 |
| 2026-07-03 | 0.96 | $0.95 | 43700 |
| 2026-07-02 | 0.96 | $0.94 | 38801 |
| 2026-06-30 | 0.97 | $0.95 | 8800 |
| 2026-06-29 | 0.97 | $0.99 | 37047 |
| 2026-06-26 | 0.97 | $1.00 | 704708 |
| 2026-06-25 | 0.97 | $0.94 | 151300 |
| 2026-06-24 | 0.97 | $0.92 | 158400 |
| 2026-06-23 | 0.98 | $0.92 | 809231 |
| 2026-06-22 | 0.98 | $1.01 | 228529 |
| 2026-06-19 | 0.98 | $0.96 | 19006 |
| 2026-06-18 | 0.98 | $1.00 | 457600 |
| 2026-06-17 | 0.98 | $1.00 | 180300 |
| 2026-06-16 | 0.98 | $0.98 | 21400 |
| 2026-06-15 | 0.98 | $0.98 | 24716 |
| 2026-06-12 | 0.98 | $0.93 | 58000 |
| 2026-06-11 | 0.99 | $0.98 | 45300 |
| 2026-06-10 | 0.99 | $0.91 | 119800 |
| 2026-06-09 | 1.00 | $1.03 | 73200 |
| 2026-06-08 | 1.00 | $0.93 | 215800 |
| 2026-06-05 | 1.01 | $0.94 | 287400 |
| 2026-06-04 | 1.02 | $1.03 | 106300 |
| 2026-06-03 | 1.02 | $1.01 | 184525 |
| 2026-06-02 | 1.02 | $1.03 | 118100 |
| 2026-06-01 | 1.02 | $1.01 | 47013 |
| 2026-05-29 | 1.02 | $1.01 | 79700 |
| 2026-05-28 | 1.02 | $1.00 | 16300 |
| 2026-05-27 | 1.03 | $0.99 | 41300 |
| 2026-05-26 | 1.03 | $1.01 | 124600 |
| 2026-05-25 | 1.03 | $1.02 | 78200 |
| 2026-05-22 | 1.03 | $1.03 | 157500 |
| 2026-05-21 | 1.02 | $1.00 | 31500 |
| 2026-05-20 | 1.02 | $1.00 | 43509 |
| 2026-05-19 | 1.02 | $0.98 | 114504 |
| 2026-05-15 | 1.02 | $1.03 | 72800 |
| 2026-05-14 | 1.02 | $1.09 | 161000 |
| 2026-05-13 | 1.01 | $1.15 | 34205 |
| 2026-05-12 | 0.99 | $1.11 | 77528 |
| 2026-05-11 | 0.98 | $1.12 | 284700 |
| 2026-05-08 | 0.96 | $1.08 | 518519 |
| 2026-05-07 | 0.95 | $1.02 | 666336 |
| 2026-05-06 | 0.94 | $0.97 | 36033 |
| 2026-05-05 | 0.94 | $0.95 | 276000 |
| 2026-05-04 | 0.94 | $0.93 | 68441 |
| 2026-05-01 | 0.94 | $0.91 | 26500 |
| 2026-04-30 | 0.94 | $0.92 | 46001 |
| 2026-04-29 | 0.94 | $0.93 | 191900 |
| 2026-04-28 | 0.95 | $0.95 | 20503 |
| 2026-04-27 | 0.94 | $0.97 | 48745 |
| 2026-04-24 | 0.94 | $0.96 | 3700 |
| 2026-04-23 | 0.94 | $0.92 | 53431 |
| 2026-04-22 | 0.94 | $0.96 | 236014 |
| 2026-04-21 | 0.94 | $0.90 | 261944 |
| 2026-04-20 | 0.94 | $0.95 | 112100 |
| 2026-04-17 | 0.94 | $0.94 | 278100 |
| 2026-04-16 | 0.94 | $0.94 | 48300 |
| 2026-04-15 | 0.93 | $0.97 | 282800 |
| 2026-04-14 | 0.93 | $0.93 | 268100 |
| 2026-04-13 | 0.93 | $0.92 | 95020 |
| 2026-04-10 | 0.93 | $0.96 | 179442 |
| 2026-04-09 | 0.93 | $0.99 | 735214 |
| 2026-04-08 | 0.92 | $0.94 | 98733 |
| 2026-04-07 | 0.92 | $0.92 | 14300 |
| 2026-04-06 | 0.93 | $0.93 | 46130 |
| 2026-04-02 | 0.93 | $0.96 | 82100 |
| 2026-04-01 | 0.93 | $0.96 | 286418 |
| 2026-03-31 | 0.94 | $0.99 | 170200 |
| 2026-03-30 | 0.94 | $0.87 | 162900 |
| 2026-03-27 | 0.95 | $0.91 | 80300 |
| 2026-03-26 | 0.97 | $0.85 | 157400 |
| 2026-03-25 | 0.99 | $0.90 | 253003 |
| 2026-03-24 | 1.01 | $0.88 | 402700 |
| 2026-03-23 | 1.03 | $0.83 | 540619 |
| 2026-03-20 | 1.06 | $0.83 | 460900 |
| 2026-03-19 | 1.09 | $0.95 | 252835 |
| 2026-03-18 | 1.12 | $0.90 | 280400 |
| 2026-03-17 | 1.14 | $0.97 | 147425 |
| 2026-03-16 | 1.17 | $0.96 | 410300 |
| 2026-03-13 | 1.19 | $1.04 | 317317 |
| 2026-03-12 | 1.21 | $1.09 | 395600 |
| 2026-03-11 | 1.23 | $1.09 | 238300 |
| 2026-03-10 | 1.24 | $1.14 | 268100 |
| 2026-03-09 | 1.25 | $1.12 | 243922 |
| 2026-03-06 | 1.27 | $1.19 | 262835 |
| 2026-03-05 | 1.27 | $1.19 | 263203 |
| 2026-03-04 | 1.28 | $1.23 | 113700 |
| 2026-03-03 | 1.29 | $1.24 | 277700 |
| 2026-03-02 | 1.29 | $1.31 | 282500 |
| 2026-02-27 | 1.29 | $1.35 | 96917 |
| 2026-02-26 | 1.28 | $1.36 | 169244 |
| 2026-02-25 | 1.27 | $1.35 | 162600 |
| 2026-02-24 | 1.26 | $1.31 | 589400 |
| 2026-02-23 | 1.26 | $1.30 | 718029 |
| 2026-02-20 | 1.26 | $1.26 | 268300 |
| 2026-02-19 | 1.27 | $1.25 | 596140 |
| 2026-02-18 | 1.28 | $1.20 | 155300 |
| 2026-02-17 | 1.29 | $1.20 | 155100 |
| 2026-02-13 | 1.30 | $1.26 | 157010 |
| 2026-02-12 | 1.31 | $1.25 | 469800 |
| 2026-02-11 | 1.33 | $1.35 | 716216 |
| 2026-02-10 | 1.33 | $1.35 | 1.2M |
| 2026-02-09 | 1.33 | $1.20 | 154000 |
| 2026-02-06 | 1.35 | $1.16 | 226100 |
| 2026-02-05 | 1.38 | $1.21 | 295900 |
| 2026-02-04 | 1.40 | $1.25 | 407533 |
| 2026-02-03 | 1.41 | $1.31 | 250900 |
| 2026-02-02 | 1.42 | $1.25 | 280900 |
| 2026-01-30 | 1.44 | $1.28 | 603146 |
| 2026-01-29 | 1.46 | $1.40 | 436500 |
| 2026-01-28 | 1.46 | $1.44 | 164000 |
| 2026-01-27 | 1.46 | $1.45 | 211200 |
| 2026-01-26 | 1.46 | $1.48 | 362133 |
| 2026-01-23 | 1.46 | $1.48 | 259146 |
| 2026-01-22 | 1.45 | $1.51 | 251140 |
| 2026-01-21 | 1.44 | $1.50 | 219800 |
| 2026-01-20 | 1.43 | $1.47 | 225400 |
| 2026-01-19 | 1.42 | $1.49 | 203700 |
| 2026-01-16 | 1.41 | $1.48 | 371000 |
| 2026-01-15 | 1.40 | $1.48 | 406248 |
| 2026-01-14 | 1.39 | $1.46 | 110500 |
| 2026-01-13 | 1.38 | $1.44 | 121000 |
| 2026-01-12 | 1.37 | $1.42 | 109625 |
| 2026-01-09 | 1.36 | $1.45 | 317437 |
| 2026-01-08 | 1.34 | $1.40 | 223414 |
| 2026-01-07 | 1.33 | $1.42 | 227226 |
| 2026-01-06 | 1.32 | $1.43 | 147740 |
| 2026-01-05 | 1.30 | $1.38 | 379100 |
| 2026-01-02 | 1.29 | $1.35 | 110236 |
| 2025-12-31 | 1.28 | $1.35 | 48247 |
| 2025-12-30 | 1.26 | $1.35 | 83834 |
| 2025-12-29 | 1.25 | $1.35 | 192400 |
| 2025-12-24 | 1.23 | $1.34 | 52900 |
| 2025-12-23 | 1.22 | $1.37 | 947900 |
| 2025-12-22 | 1.20 | $1.32 | 171600 |
| 2025-12-19 | 1.18 | $1.30 | 542140 |
| 2025-12-18 | 1.17 | $1.18 | 47527 |
| 2025-12-17 | 1.17 | $1.18 | 106207 |
| 2025-12-16 | 1.16 | $1.15 | 75800 |
| 2025-12-15 | 1.16 | $1.18 | 196600 |
| 2025-12-12 | 1.15 | $1.24 | 231300 |
| 2025-12-11 | 1.14 | $1.32 | 452826 |
| 2025-12-10 | 1.12 | $1.29 | 1.1M |
| 2025-12-09 | 1.11 | $1.13 | 64400 |
| 2025-12-08 | 1.10 | $1.09 | 274200 |
| 2025-12-05 | 1.11 | $1.11 | 311700 |
| 2025-12-04 | 1.11 | $1.12 | 258030 |
| 2025-12-03 | 1.11 | $1.13 | 13307 |
| 2025-12-02 | 1.10 | $1.12 | 34304 |
| 2025-12-01 | 1.10 | $1.11 | 139041 |
| 2025-11-28 | 1.10 | $1.12 | 224800 |
| 2025-11-27 | 1.10 | $1.11 | 121600 |
| 2025-11-26 | 1.10 | $1.08 | 32426 |
| 2025-11-25 | 1.10 | $1.06 | 26144 |
| 2025-11-24 | 1.11 | $1.10 | 521600 |
| 2025-11-21 | 1.11 | $1.07 | 42236 |
| 2025-11-20 | 1.11 | $1.04 | 55539 |
| 2025-11-19 | 1.11 | $1.10 | 9830 |
| 2025-11-18 | 1.11 | $1.10 | 46600 |
| 2025-11-17 | 1.11 | $1.08 | 68415 |
| 2025-11-14 | 1.11 | $1.16 | 42628 |
| 2025-11-13 | 1.10 | $1.12 | 171200 |
| 2025-11-12 | 1.09 | $1.22 | 228808 |
| 2025-11-11 | 1.08 | $1.18 | 84920 |
| 2025-11-10 | 1.07 | $1.15 | 76600 |
| 2025-11-07 | 1.06 | $1.09 | 122202 |
| 2025-11-06 | 1.06 | $1.07 | 143033 |
| 2025-11-05 | 1.07 | $1.09 | 153100 |
| 2025-11-04 | 1.07 | $1.06 | 400533 |
| 2025-11-03 | 1.07 | $1.13 | 187700 |
| 2025-10-31 | 1.07 | $1.11 | 87100 |
| 2025-10-30 | 1.07 | $1.14 | 285500 |
| 2025-10-29 | 1.07 | $1.08 | 382904 |
| 2025-10-28 | 1.08 | $0.94 | 148541 |
| 2025-10-27 | 1.10 | $0.93 | 157500 |
| 2025-10-24 | 1.12 | $0.99 | 76000 |
| 2025-10-23 | 1.14 | $1.01 | 365300 |
| 2025-10-22 | 1.16 | $0.97 | 212900 |
| 2025-10-21 | 1.19 | $0.96 | 421400 |
| 2025-10-20 | 1.22 | $1.05 | 281000 |
| 2025-10-17 | 1.23 | $1.12 | 329908 |
| 2025-10-16 | 1.25 | $1.21 | 308849 |
| 2025-10-15 | 1.25 | $1.20 | 204600 |
| 2025-10-14 | 1.26 | $1.18 | 304200 |
| 2025-10-10 | 1.27 | $1.21 | 275626 |
| 2025-10-09 | 1.27 | $1.25 | 173430 |
| 2025-10-08 | 1.27 | $1.24 | 101943 |
| 2025-10-07 | 1.26 | $1.22 | 208346 |
| 2025-10-06 | 1.26 | $1.24 | 1.2M |
| 2025-10-03 | 1.26 | $1.25 | 717600 |
| 2025-10-02 | 1.25 | $1.29 | 269746 |
| 2025-10-01 | 1.23 | $1.33 | 1.1M |
| 2025-09-30 | 1.21 | $1.30 | 844200 |
| 2025-09-29 | 1.20 | $1.33 | 6.7M |
| 2025-09-26 | 1.17 | $1.35 | 8.7M |
| 2025-09-25 | 1.14 | $1.35 | 314200 |
| 2025-09-24 | 1.11 | $1.35 | 360449 |
| 2025-09-23 | 1.07 | $1.28 | 142400 |
| 2025-09-22 | 1.04 | $1.20 | 554800 |
| 2025-09-19 | 1.01 | $1.25 | 465634 |
| 2025-09-18 | 0.98 | $1.21 | 370300 |
| 2025-09-17 | 0.94 | $1.20 | 319500 |
| 2025-09-16 | 0.91 | $1.11 | 455600 |
| 2025-09-15 | 0.88 | $1.11 | 997900 |
| 2025-09-12 | 0.85 | $0.95 | 163100 |
| 2025-09-11 | 0.83 | $0.95 | 207601 |
| 2025-09-10 | 0.82 | $0.96 | 309636 |
| 2025-09-09 | 0.80 | $0.92 | 397100 |
| 2025-09-08 | 0.78 | $0.95 | 243526 |
| 2025-09-05 | 0.76 | $0.99 | 906100 |
| 2025-09-04 | 0.73 | $0.85 | 681912 |
| 2025-09-03 | 0.72 | $0.83 | 731900 |
| 2025-09-02 | 0.70 | $0.81 | 730143 |
| 2025-08-29 | 0.69 | $0.77 | 354733 |
| 2025-08-28 | 0.69 | $0.69 | 31400 |
| 2025-08-27 | 0.69 | $0.68 | 140530 |
| 2025-08-26 | 0.69 | $0.69 | 44800 |
| 2025-08-25 | 0.69 | $0.68 | 292931 |
| 2025-08-22 | 0.69 | $0.69 | 124100 |
| 2025-08-21 | 0.69 | $0.69 | 49100 |
| 2025-08-20 | 0.69 | $0.68 | 45900 |
| 2025-08-19 | 0.69 | $0.70 | 20540 |
| 2025-08-18 | 0.69 | $0.67 | 49300 |
| 2025-08-15 | 0.69 | $0.67 | 45900 |
| 2025-08-14 | 0.70 | $0.68 | 78100 |
| 2025-08-13 | 0.70 | $0.67 | 40600 |
| 2025-08-12 | 0.70 | $0.68 | 174813 |
| 2025-08-11 | 0.71 | $0.69 | 134731 |
| 2025-08-08 | 0.71 | $0.69 | 84227 |
| 2025-08-07 | 0.71 | $0.72 | 62135 |
| 2025-08-06 | 0.71 | $0.72 | 88300 |
| 2025-08-05 | 0.71 | $0.74 | 323201 |
| 2025-08-01 | 0.71 | $0.70 | 40700 |
| 2025-07-31 | 0.71 | $0.70 | 264926 |
| 2025-07-30 | 0.72 | $0.68 | 91932 |
| 2025-07-29 | 0.72 | $0.69 | 48819 |
| 2025-07-28 | 0.72 | $0.69 | 51448 |
| 2025-07-25 | 0.73 | $0.70 | 113000 |
| 2025-07-24 | 0.73 | $0.69 | 3510 |
| 2025-07-23 | 0.74 | $0.69 | 162025 |
| 2025-07-22 | 0.74 | $0.72 | 81900 |
| 2025-07-21 | 0.74 | $0.74 | 33000 |
| 2025-07-18 | 0.74 | $0.73 | 22310 |
| 2025-07-17 | 0.74 | $0.72 | 151610 |
| 2025-07-16 | 0.74 | $0.74 | 57300 |
| 2025-07-15 | 0.74 | $0.74 | 15105 |
| 2025-07-14 | 0.74 | $0.75 | 42010 |
| 2025-07-11 | 0.73 | $0.76 | 29625 |
| 2025-07-10 | 0.73 | $0.75 | 86200 |
| 2025-07-09 | 0.73 | $0.77 | 71635 |
| 2025-07-08 | 0.72 | $0.77 | 21900 |
| 2025-07-07 | 0.71 | $0.77 | 143500 |
| 2025-07-04 | 0.70 | $0.77 | 117425 |
| 2025-07-03 | 0.70 | $0.76 | 91000 |
| 2025-07-02 | 0.69 | $0.75 | 175810 |
| 2025-06-30 | 0.68 | $0.69 | 5500 |
| 2025-06-27 | 0.68 | $0.68 | 12234 |
| 2025-06-26 | 0.68 | $0.68 | 28000 |
| 2025-06-25 | 0.68 | $0.68 | 116738 |
| 2025-06-24 | 0.68 | $0.69 | 29210 |
| 2025-06-23 | 0.68 | $0.69 | 23405 |
| 2025-06-20 | 0.68 | $0.71 | 114500 |
| 2025-06-19 | 0.67 | $0.68 | 1700 |
| 2025-06-18 | 0.67 | $0.68 | 38700 |
| 2025-06-17 | 0.66 | $0.68 | 213600 |
| 2025-06-16 | 0.66 | $0.70 | 119010 |
| 2025-06-13 | 0.65 | $0.68 | 113909 |
| 2025-06-12 | 0.65 | $0.66 | 48918 |
| 2025-06-11 | 0.65 | $0.65 | 85600 |
| 2025-06-10 | 0.64 | $0.62 | 190527 |
| 2025-06-09 | 0.64 | $0.69 | 68009 |
| 2025-06-06 | 0.63 | $0.72 | 331640 |
| 2025-06-05 | 0.62 | $0.76 | 278900 |
| 2025-06-04 | 0.61 | $0.71 | 158839 |
| 2025-06-03 | 0.60 | $0.64 | 46900 |
| 2025-06-02 | 0.59 | $0.63 | 222741 |
| 2025-05-30 | 0.59 | $0.63 | 196641 |
| 2025-05-29 | 0.58 | $0.60 | 367241 |
| 2025-05-28 | 0.58 | $0.57 | 33800 |
| 2025-05-27 | 0.58 | $0.57 | 39100 |
| 2025-05-26 | 0.58 | $0.60 | 12449 |
| 2025-05-23 | 0.58 | $0.58 | 77300 |
| 2025-05-22 | 0.57 | $0.58 | 43738 |
| 2025-05-21 | 0.57 | $0.58 | 60833 |
| 2025-05-20 | 0.57 | $0.59 | 119537 |
| 2025-05-16 | 0.56 | $0.57 | 24200 |
| 2025-05-15 | 0.56 | $0.59 | 55600 |
| 2025-05-14 | 0.55 | $0.58 | 22500 |
| 2025-05-13 | 0.55 | $0.58 | 109002 |
| 2025-05-12 | 0.54 | $0.60 | 70400 |
| 2025-05-09 | 0.54 | $0.61 | 86037 |
| 2025-05-08 | 0.53 | $0.60 | 153607 |
| 2025-05-07 | 0.52 | $0.63 | 301500 |
| 2025-05-06 | 0.51 | $0.54 | 4500 |
| 2025-05-05 | 0.50 | $0.53 | 75202 |
| 2025-05-02 | 0.50 | $0.51 | 56600 |
| 2025-05-01 | 0.49 | $0.49 | 35500 |
| 2025-04-30 | 0.49 | $0.49 | 14800 |
| 2025-04-29 | 0.49 | $0.49 | 31003 |
| 2025-04-28 | 0.49 | $0.49 | 97500 |
| 2025-04-25 | 0.49 | $0.51 | 30400 |
| 2025-04-24 | 0.49 | $0.52 | 41300 |
| 2025-04-23 | 0.49 | $0.53 | 56000 |
| 2025-04-22 | 0.49 | $0.49 | 37813 |
| 2025-04-21 | 0.49 | $0.51 | 42505 |
| 2025-04-17 | 0.49 | $0.51 | 187727 |
| 2025-04-16 | 0.49 | $0.50 | 95826 |
| 2025-04-15 | 0.49 | $0.47 | 7600 |
| 2025-04-14 | 0.49 | $0.49 | 35900 |
| 2025-04-11 | 0.49 | $0.49 | 6500 |
| 2025-04-10 | 0.50 | $0.47 | 36840 |
| 2025-04-09 | 0.50 | $0.47 | 124034 |
| 2025-04-08 | 0.51 | $0.44 | 140200 |
| 2025-04-07 | 0.51 | $0.45 | 75200 |
| 2025-04-04 | 0.52 | $0.45 | 80000 |
| 2025-04-03 | 0.53 | $0.49 | 26715 |
| 2025-04-02 | 0.53 | $0.50 | 45100 |
| 2025-04-01 | 0.53 | $0.50 | 38506 |
| 2025-03-31 | 0.53 | $0.52 | 116715 |
| 2025-03-28 | 0.53 | $0.56 | 32300 |
| 2025-03-27 | 0.53 | $0.56 | 112900 |
| 2025-03-26 | 0.52 | $0.54 | 69145 |
| 2025-03-25 | 0.52 | $0.56 | 44600 |
| 2025-03-24 | 0.52 | $0.54 | 25709 |
| 2025-03-21 | 0.52 | $0.53 | 36100 |
| 2025-03-20 | 0.52 | $0.55 | 44404 |
| 2025-03-19 | 0.52 | $0.54 | 108900 |
| 2025-03-18 | 0.52 | $0.53 | 57100 |
| 2025-03-17 | 0.53 | $0.55 | 158200 |
| 2025-03-14 | 0.53 | $0.57 | 106300 |
| 2025-03-13 | 0.53 | $0.53 | 293309 |
| 2025-03-12 | 0.54 | $0.48 | 101500 |
| 2025-03-11 | 0.55 | $0.42 | 285700 |
| 2025-03-10 | 0.57 | $0.44 | 92030 |
| 2025-03-07 | 0.59 | $0.46 | 54908 |
| 2025-03-06 | 0.60 | $0.43 | 106000 |
| 2025-03-05 | 0.63 | $0.47 | 120400 |
| 2025-03-04 | 0.65 | $0.44 | 424200 |
| 2025-03-03 | 0.67 | $0.56 | 338304 |
| 2025-02-28 | 0.68 | $0.55 | 769320 |
| 2025-02-27 | 0.70 | $0.68 | 42342 |
| 2025-02-26 | 0.70 | $0.69 | 29600 |
| 2025-02-25 | 0.70 | $0.67 | 15642 |
| 2025-02-24 | 0.70 | $0.67 | 90916 |
| 2025-02-21 | 0.70 | $0.67 | 203109 |
| 2025-02-20 | 0.70 | $0.72 | 278139 |
| 2025-02-19 | 0.70 | $0.68 | 161400 |
| 2025-02-18 | 0.70 | $0.71 | 204827 |
| 2025-02-14 | 0.69 | $0.69 | 144600 |
| 2025-02-13 | 0.69 | $0.72 | 136600 |
| 2025-02-12 | 0.69 | $0.76 | 156235 |
| 2025-02-11 | 0.67 | $0.74 | 309700 |
| 2025-02-10 | 0.66 | $0.76 | 387934 |
| 2025-02-07 | 0.64 | $0.70 | 333700 |
| 2025-02-06 | 0.63 | $0.68 | 150700 |
| 2025-02-05 | 0.62 | $0.69 | 383500 |
| 2025-02-04 | 0.60 | $0.69 | 210200 |
| 2025-02-03 | 0.58 | $0.67 | 268505 |
| 2025-01-31 | 0.56 | $0.68 | 518400 |
| 2025-01-30 | 0.53 | $0.66 | 459337 |
| 2025-01-29 | 0.51 | $0.63 | 800904 |
| 2025-01-28 | 0.49 | $0.63 | 313105 |
| 2025-01-27 | 0.46 | $0.60 | 514222 |
| 2025-01-24 | 0.44 | $0.63 | 958209 |
| 2025-01-23 | 0.41 | $0.64 | 1.5M |
| 2025-01-22 | 0.38 | $0.61 | 703708 |
| 2025-01-21 | 0.35 | $0.62 | 1.9M |
| 2025-01-20 | 0.32 | $0.71 | 3.7M |
| 2025-01-17 | 0.27 | $0.72 | 4.8M |
| 2025-01-16 | 0.22 | $0.27 | 151308 |
| 2025-01-15 | 0.22 | $0.25 | 145040 |
| 2025-01-14 | 0.21 | $0.25 | 107500 |
| 2025-01-13 | 0.21 | $0.23 | 126100 |
| 2025-01-10 | 0.21 | $0.22 | 15300 |
| 2025-01-09 | 0.21 | $0.21 | 213900 |
| 2025-01-08 | 0.21 | $0.22 | 73032 |
| 2025-01-07 | 0.20 | $0.22 | 120315 |
| 2025-01-06 | 0.20 | $0.21 | 85200 |
| 2025-01-03 | 0.20 | $0.22 | 130400 |
| 2025-01-02 | 0.20 | $0.22 | 12000 |
| 2024-12-31 | 0.20 | $0.20 | 6000 |
| 2024-12-30 | 0.20 | $0.20 | 35900 |
| 2024-12-27 | 0.20 | $0.20 | 7000 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 16041 |
| 2024-12-20 | 0.20 | $0.21 | 164827 |
| 2024-12-19 | 0.20 | $0.19 | 13000 |
| 2024-12-18 | 0.20 | $0.20 | 37900 |
| 2024-12-17 | 0.20 | $0.21 | — |
| 2024-12-16 | 0.20 | $0.21 | 50500 |
| 2024-12-13 | 0.20 | $0.19 | — |
| 2024-12-12 | 0.20 | $0.19 | — |
| 2024-12-11 | 0.20 | $0.19 | 40613 |
| 2024-12-10 | 0.20 | $0.20 | 38000 |
| 2024-12-09 | 0.20 | $0.20 | 47500 |
| 2024-12-06 | 0.20 | $0.20 | 36300 |
| 2024-12-05 | 0.20 | $0.21 | 63014 |
| 2024-12-04 | 0.20 | $0.20 | 28000 |
| 2024-12-03 | 0.19 | $0.20 | 58500 |
| 2024-12-02 | 0.19 | $0.19 | 42300 |
| 2024-11-29 | 0.19 | $0.18 | 69000 |
| 2024-11-28 | 0.19 | $0.21 | 77000 |
| 2024-11-27 | 0.19 | $0.20 | 56500 |
| 2024-11-26 | 0.19 | $0.22 | 236543 |
| 2024-11-25 | 0.19 | $0.20 | 25134 |
| 2024-11-22 | 0.19 | $0.20 | 25700 |
| 2024-11-21 | 0.19 | $0.21 | 41700 |
| 2024-11-20 | 0.19 | $0.20 | 97500 |
| 2024-11-19 | 0.18 | $0.20 | 150700 |
| 2024-11-18 | 0.18 | $0.20 | 78000 |
| 2024-11-15 | 0.18 | $0.19 | 64500 |
| 2024-11-14 | 0.18 | $0.18 | 33000 |
| 2024-11-13 | 0.18 | $0.18 | 49500 |
| 2024-11-12 | 0.18 | $0.18 | 100000 |
| 2024-11-11 | 0.18 | $0.20 | 268730 |
| 2024-11-08 | 0.18 | $0.20 | 441630 |
| 2024-11-07 | 0.18 | $0.19 | 187900 |
| 2024-11-06 | 0.18 | $0.17 | 1000 |
| 2024-11-05 | 0.18 | $0.17 | 119200 |
| 2024-11-04 | 0.18 | $0.19 | 18600 |
| 2024-11-01 | 0.18 | $0.17 | 7500 |
| 2024-10-31 | 0.18 | $0.19 | — |
| 2024-10-30 | 0.18 | $0.19 | 4000 |
| 2024-10-29 | 0.18 | $0.19 | 10000 |
| 2024-10-28 | 0.18 | $0.19 | 1000 |
| 2024-10-25 | 0.18 | $0.19 | 500 |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.17 | $0.18 | 27500 |
| 2024-10-22 | 0.17 | $0.19 | 239000 |
| 2024-10-21 | 0.17 | $0.17 | 20900 |
| 2024-10-18 | 0.17 | $0.16 | 341100 |
| 2024-10-17 | 0.18 | $0.19 | 156035 |
| 2024-10-16 | 0.17 | $0.18 | 9500 |
| 2024-10-15 | 0.17 | $0.18 | 7026 |
| 2024-10-11 | 0.17 | $0.18 | 52000 |
| 2024-10-10 | 0.17 | $0.17 | 88000 |
| 2024-10-09 | 0.17 | $0.16 | 69100 |
| 2024-10-08 | 0.17 | $0.17 | 96000 |
| 2024-10-07 | 0.17 | $0.18 | 28041 |
| 2024-10-04 | 0.17 | $0.19 | 10000 |
| 2024-10-03 | 0.17 | $0.18 | 17000 |
| 2024-10-02 | 0.17 | $0.18 | 93043 |
| 2024-10-01 | 0.17 | $0.18 | 25000 |
| 2024-09-30 | 0.17 | $0.17 | 218500 |
| 2024-09-27 | 0.17 | $0.17 | 7000 |
| 2024-09-26 | 0.17 | $0.17 | 56000 |
| 2024-09-25 | 0.17 | $0.17 | 55825 |
| 2024-09-24 | 0.17 | $0.18 | 33500 |
| 2024-09-23 | 0.17 | $0.18 | 29000 |
| 2024-09-20 | 0.16 | $0.18 | 99500 |
| 2024-09-19 | 0.16 | $0.17 | 160719 |
| 2024-09-18 | 0.16 | $0.18 | 133231 |
| 2024-09-17 | 0.16 | $0.17 | 52500 |
| 2024-09-16 | 0.15 | $0.17 | 41500 |
| 2024-09-13 | 0.15 | $0.17 | 28400 |
| 2024-09-12 | 0.15 | $0.18 | 11500 |
| 2024-09-11 | 0.15 | $0.18 | 376300 |
| 2024-09-10 | 0.14 | $0.16 | 135700 |
| 2024-09-09 | 0.14 | $0.16 | 89500 |
| 2024-09-06 | 0.14 | $0.15 | 42000 |
| 2024-09-05 | 0.14 | $0.15 | 187000 |
| 2024-09-04 | 0.13 | $0.14 | 28500 |
| 2024-09-03 | 0.13 | $0.14 | 14000 |
| 2024-08-30 | 0.13 | $0.14 | 46000 |
| 2024-08-29 | 0.13 | $0.14 | 20300 |
| 2024-08-28 | 0.13 | $0.14 | 14000 |
| 2024-08-27 | 0.13 | $0.14 | — |
| 2024-08-26 | 0.13 | $0.14 | 15500 |
| 2024-08-23 | 0.13 | $0.13 | 9500 |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 1000 |
| 2024-08-20 | 0.13 | $0.13 | 40000 |
| 2024-08-19 | 0.13 | $0.13 | 45000 |
| 2024-08-16 | 0.13 | $0.13 | 10824 |
| 2024-08-15 | 0.13 | $0.13 | 33100 |
| 2024-08-14 | 0.13 | $0.14 | 114500 |
| 2024-08-13 | 0.13 | $0.13 | 247100 |
| 2024-08-12 | 0.13 | $0.13 | 5500 |
| 2024-08-09 | 0.14 | $0.13 | — |
| 2024-08-08 | 0.14 | $0.13 | — |
| 2024-08-07 | 0.14 | $0.13 | 10000 |
| 2024-08-06 | 0.14 | $0.14 | — |
| 2024-08-02 | 0.14 | $0.14 | 168100 |
| 2024-08-01 | 0.14 | $0.14 | 28000 |
| 2024-07-31 | 0.14 | $0.15 | 120722 |
| 2024-07-30 | 0.13 | $0.14 | 31000 |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | 3500 |
| 2024-07-25 | 0.13 | $0.12 | 46500 |
| 2024-07-24 | 0.14 | $0.13 | 108900 |
| 2024-07-22 | 0.14 | $0.13 | 173250 |
| 2024-07-19 | 0.14 | $0.14 | 35400 |
| 2024-07-17 | 0.14 | $0.14 | 9000 |
| 2024-07-16 | 0.14 | $0.14 | 15682 |
| 2024-07-15 | 0.14 | $0.14 | 72000 |
| 2024-07-12 | 0.14 | $0.15 | 3000 |
| 2024-07-11 | 0.14 | $0.15 | 11000 |
| 2024-07-09 | 0.14 | $0.14 | 29000 |
| 2024-07-04 | 0.14 | $0.13 | 10000 |
| 2024-07-03 | 0.14 | $0.13 | 13000 |
| 2024-07-02 | 0.14 | $0.14 | 40000 |
| 2024-06-28 | 0.14 | $0.14 | 64863 |
| 2024-06-27 | 0.14 | $0.13 | 91100 |
| 2024-06-26 | 0.15 | $0.14 | 31500 |
| 2024-06-25 | 0.15 | $0.14 | 59742 |
| 2024-06-24 | 0.15 | $0.15 | 16000 |
| 2024-06-21 | 0.15 | $0.15 | 278513 |
| 2024-06-20 | 0.15 | $0.14 | 6500 |
| 2024-06-18 | 0.15 | $0.15 | 29500 |
| 2024-06-14 | 0.15 | $0.15 | 15023 |
| 2024-06-13 | 0.15 | $0.15 | 5500 |
| 2024-06-12 | 0.15 | $0.15 | 23000 |
| 2024-06-11 | 0.15 | $0.15 | 32400 |
| 2024-06-10 | 0.16 | $0.15 | 15500 |
| 2024-06-07 | 0.16 | $0.16 | 5000 |
| 2024-06-06 | 0.16 | $0.16 | 20826 |
| 2024-06-05 | 0.16 | $0.14 | 79000 |
| 2024-06-04 | 0.16 | $0.15 | 40085 |
| 2024-06-03 | 0.16 | $0.16 | 25500 |
| 2024-05-31 | 0.16 | $0.16 | 22500 |
| 2024-05-29 | 0.16 | $0.16 | 9000 |
| 2024-05-28 | 0.16 | $0.16 | 49910 |
| 2024-05-27 | 0.16 | $0.17 | 3500 |
| 2024-05-22 | 0.16 | $0.17 | 11000 |
| 2024-05-21 | 0.16 | $0.15 | 328054 |
| 2024-05-17 | 0.16 | $0.17 | 95060 |
| 2024-05-16 | 0.16 | $0.17 | 27500 |
| 2024-05-15 | 0.16 | $0.16 | 27500 |
| 2024-05-14 | 0.16 | $0.17 | 58900 |
| 2024-05-13 | 0.16 | $0.16 | 39500 |
| 2024-05-10 | 0.16 | $0.16 | 3000 |
| 2024-05-09 | 0.16 | $0.17 | 20500 |
| 2024-05-08 | 0.16 | $0.17 | 32500 |
| 2024-05-07 | 0.16 | $0.17 | 67480 |
| 2024-05-06 | 0.16 | $0.16 | 72750 |
| 2024-05-03 | 0.16 | $0.17 | 74000 |
| 2024-05-02 | 0.16 | $0.17 | 122683 |
| 2024-05-01 | 0.15 | $0.16 | 248399 |
| 2024-04-30 | 0.15 | $0.17 | 47247 |
| 2024-04-29 | 0.15 | $0.17 | 192680 |
| 2024-04-26 | 0.14 | $0.17 | 77959 |
| 2024-04-25 | 0.14 | $0.17 | 16500 |
| 2024-04-24 | 0.14 | $0.17 | 99589 |
| 2024-04-23 | 0.13 | $0.17 | 97250 |
| 2024-04-22 | 0.13 | $0.17 | 274500 |
| 2024-04-19 | 0.12 | $0.17 | 553977 |
| 2024-04-18 | 0.12 | $0.15 | 284981 |
| 2024-04-17 | 0.11 | $0.14 | 642050 |
| 2024-04-16 | 0.11 | $0.12 | 85500 |
| 2024-04-15 | 0.11 | $0.12 | 40000 |
| 2024-04-12 | 0.11 | $0.12 | 195650 |
| 2024-04-11 | 0.11 | $0.11 | 13500 |
| 2024-04-09 | 0.11 | $0.11 | 74000 |
| 2024-04-08 | 0.11 | $0.12 | 100300 |
| 2024-04-05 | 0.11 | $0.11 | 143800 |
| 2024-04-04 | 0.11 | $0.11 | 20750 |
| 2024-04-03 | 0.11 | $0.11 | 6020 |
| 2024-04-01 | 0.11 | $0.10 | 197000 |
| 2024-03-28 | 0.11 | $0.11 | 3530 |
| 2024-03-27 | 0.11 | $0.11 | 19000 |
| 2024-03-26 | 0.11 | $0.11 | 33000 |
| 2024-03-25 | 0.11 | $0.11 | 20000 |
| 2024-03-22 | 0.11 | $0.11 | 11569 |
| 2024-03-21 | 0.11 | $0.11 | 33500 |
| 2024-03-20 | 0.11 | $0.11 | 55000 |
| 2024-03-19 | 0.11 | $0.11 | 50000 |
| 2024-03-18 | 0.11 | $0.12 | 10000 |
| 2024-03-15 | 0.11 | $0.12 | 31000 |
| 2024-03-13 | 0.11 | $0.11 | 59600 |
| 2024-03-12 | 0.11 | $0.10 | 87824 |
| 2024-03-11 | 0.11 | $0.12 | 6600 |
| 2024-03-08 | 0.11 | $0.11 | 7500 |
| 2024-03-07 | 0.11 | $0.11 | 4500 |
| 2024-03-06 | 0.11 | $0.11 | 5000 |
| 2024-03-05 | 0.11 | $0.11 | 36375 |
| 2024-03-04 | 0.11 | $0.11 | 30000 |
| 2024-03-01 | 0.11 | $0.11 | 42500 |
| 2024-02-29 | 0.11 | $0.11 | 36500 |
| 2024-02-28 | 0.11 | $0.10 | 33500 |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | 10000 |
| 2024-02-23 | 0.11 | $0.11 | 4000 |
| 2024-02-22 | 0.11 | $0.11 | 194500 |
| 2024-02-21 | 0.11 | $0.12 | 500 |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | 8318 |
| 2024-02-15 | 0.11 | $0.11 | 1000 |
| 2024-02-14 | 0.11 | $0.12 | 2500 |
| 2024-02-13 | 0.11 | $0.11 | 1000 |
| 2024-02-12 | 0.11 | $0.11 | 6500 |
| 2024-02-09 | 0.11 | $0.11 | 7500 |
| 2024-02-08 | 0.11 | $0.11 | 6200 |
| 2024-02-07 | 0.11 | $0.11 | 4149 |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | 61063 |
| 2024-02-01 | 0.11 | $0.12 | 9500 |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | 2000 |
| 2024-01-29 | 0.11 | $0.12 | 1500 |
| 2024-01-26 | 0.11 | $0.13 | 32000 |
| 2024-01-25 | 0.11 | $0.12 | 52500 |
| 2024-01-24 | 0.11 | $0.13 | 125500 |
| 2024-01-23 | 0.10 | $0.13 | 49525 |
| 2024-01-22 | 0.10 | $0.12 | 243500 |
| 2024-01-19 | 0.10 | $0.11 | 315588 |
| 2024-01-18 | 0.10 | $0.09 | 58500 |
| 2024-01-17 | 0.10 | $0.09 | 65000 |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-15 | 0.10 | $0.10 | 2000 |
| 2024-01-12 | 0.10 | $0.11 | 7000 |
| 2024-01-11 | 0.10 | $0.10 | 26000 |
| 2024-01-10 | 0.09 | $0.10 | 23000 |
| 2024-01-09 | 0.09 | $0.10 | 46368 |
| 2024-01-08 | 0.09 | $0.11 | 20000 |
| 2024-01-05 | 0.09 | $0.11 | 5000 |
| 2024-01-04 | 0.09 | $0.10 | 45000 |
| 2024-01-03 | 0.09 | $0.10 | 7500 |
| 2024-01-02 | 0.09 | $0.09 | 2500 |
| 2023-12-29 | 0.09 | $0.09 | 13000 |
| 2023-12-28 | 0.09 | $0.09 | 223000 |
| 2023-12-27 | 0.09 | $0.09 | 31200 |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.08 | $0.09 | 8000 |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | 35380 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | 60000 |
| 2023-12-13 | 0.09 | $0.09 | 20000 |
| 2023-12-12 | 0.09 | $0.08 | 2000 |
| 2023-12-11 | 0.09 | $0.09 | 15000 |
| 2023-12-08 | 0.09 | $0.09 | 46170 |
| 2023-12-07 | 0.09 | $0.09 | 25000 |
| 2023-12-06 | 0.09 | $0.09 | 3000 |
| 2023-12-05 | 0.09 | $0.09 | 57950 |
| 2023-12-04 | 0.09 | $0.09 | 2000 |
| 2023-12-01 | 0.09 | $0.09 | 9000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | 111000 |
| 2023-11-28 | 0.09 | $0.09 | 171000 |
| 2023-11-27 | 0.09 | $0.09 | 5000 |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-23 | 0.09 | $0.08 | 33000 |
| 2023-11-22 | 0.09 | $0.08 | 59250 |
| 2023-11-21 | 0.09 | $0.09 | 23294 |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | 1700 |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | 4000 |
| 2023-11-14 | 0.09 | $0.09 | 15000 |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | 15000 |
| 2023-11-09 | 0.09 | $0.09 | 1000 |
| 2023-11-08 | 0.09 | $0.09 | 13500 |
| 2023-11-07 | 0.09 | $0.09 | 60000 |
| 2023-11-06 | 0.09 | $0.09 | 97000 |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | 300 |
| 2023-11-01 | 0.09 | $0.09 | 18900 |
| 2023-10-31 | 0.09 | $0.10 | — |
| 2023-10-30 | 0.09 | $0.10 | 25000 |
| 2023-10-27 | 0.09 | $0.09 | 73000 |
| 2023-10-26 | 0.09 | $0.09 | 13200 |
| 2023-10-25 | 0.09 | $0.08 | 24000 |
| 2023-10-24 | 0.09 | $0.08 | 95000 |
| 2023-10-23 | 0.09 | $0.08 | 106000 |
| 2023-10-20 | 0.09 | $0.08 | 104200 |
| 2023-10-19 | 0.09 | $0.08 | 73500 |
| 2023-10-18 | 0.09 | $0.09 | 10000 |
| 2023-10-17 | 0.09 | $0.09 | 7000 |
| 2023-10-16 | 0.10 | $0.09 | 500 |
| 2023-10-13 | 0.10 | $0.09 | 7000 |
| 2023-10-12 | 0.10 | $0.09 | 11000 |
| 2023-10-11 | 0.10 | $0.08 | 107500 |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | 7500 |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | 32900 |
| 2023-09-29 | 0.10 | $0.10 | 60500 |
| 2023-09-28 | 0.10 | $0.09 | — |
| 2023-09-27 | 0.10 | $0.09 | 50000 |
| 2023-09-26 | 0.10 | $0.10 | 13800 |
| 2023-09-25 | 0.10 | $0.09 | — |
| 2023-09-22 | 0.10 | $0.09 | 51000 |
| 2023-09-21 | 0.10 | $0.10 | 5000 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | 64000 |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 9000 |
| 2023-09-14 | 0.10 | $0.10 | 89500 |
| 2023-09-13 | 0.10 | $0.10 | 27000 |
| 2023-09-12 | 0.10 | $0.11 | — |
| 2023-09-11 | 0.10 | $0.11 | 7000 |
| 2023-09-08 | 0.10 | $0.10 | 22700 |
| 2023-09-07 | 0.10 | $0.10 | 20000 |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 500 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 2000 |
| 2023-08-29 | 0.10 | $0.10 | 53000 |
| 2023-08-28 | 0.10 | $0.12 | 34000 |
| 2023-08-25 | 0.10 | $0.10 | 500 |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | 15000 |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 5000 |
| 2023-08-18 | 0.10 | $0.10 | 23000 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | 13000 |
| 2023-08-10 | 0.10 | $0.10 | 86900 |
| 2023-08-09 | 0.11 | $0.10 | 12100 |
| 2023-08-08 | 0.11 | $0.10 | 32900 |
| 2023-08-04 | 0.11 | $0.11 | 9500 |
| 2023-08-03 | 0.11 | $0.10 | 30000 |
| 2023-08-02 | 0.11 | $0.10 | 20000 |
| 2023-08-01 | 0.11 | $0.10 | 12500 |
| 2023-07-31 | 0.11 | $0.10 | 26500 |
| 2023-07-28 | 0.11 | $0.10 | 196300 |
| 2023-07-27 | 0.11 | $0.11 | 14000 |
| 2023-07-26 | 0.11 | $0.11 | 20500 |
| 2023-07-25 | 0.11 | $0.11 | 59500 |
| 2023-07-24 | 0.11 | $0.11 | 141700 |
| 2023-07-21 | 0.11 | $0.11 | 37800 |
| 2023-07-20 | 0.12 | $0.11 | 1500 |
| 2023-07-19 | 0.12 | $0.11 | 10000 |
| 2023-07-18 | 0.12 | $0.12 | 22000 |
| 2023-07-17 | 0.12 | $0.13 | 105000 |
| 2023-07-14 | 0.12 | $0.12 | 50000 |
| 2023-07-13 | 0.12 | $0.11 | 119000 |
| 2023-07-12 | 0.12 | $0.13 | 29500 |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | 11000 |
| 2023-07-07 | 0.12 | $0.12 | 146000 |
| 2023-07-06 | 0.12 | $0.11 | 107500 |
| 2023-07-05 | 0.12 | $0.11 | — |
| 2023-07-04 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | 3000 |
| 2023-06-29 | 0.12 | $0.11 | — |
| 2023-06-28 | 0.13 | $0.11 | — |
| 2023-06-27 | 0.13 | $0.11 | 69000 |
| 2023-06-26 | 0.13 | $0.12 | 16000 |
| 2023-06-23 | 0.13 | $0.12 | 9000 |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-06-21 | 0.13 | $0.12 | 13000 |
| 2023-06-20 | 0.14 | $0.13 | 11500 |
| 2023-06-19 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | 30000 |
| 2023-06-15 | 0.13 | $0.12 | 38300 |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.13 | $0.14 | 5500 |
| 2023-06-12 | 0.13 | $0.14 | — |
| 2023-06-09 | 0.13 | $0.14 | — |
| 2023-06-08 | 0.13 | $0.14 | — |
| 2023-06-07 | 0.13 | $0.14 | 32000 |
| 2023-06-06 | 0.13 | $0.14 | 7900 |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | 16500 |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-29 | 0.13 | $0.13 | 29000 |
| 2023-05-26 | 0.13 | $0.13 | 24500 |
| 2023-05-25 | 0.13 | $0.13 | 21000 |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | 47100 |
| 2023-05-19 | 0.12 | $0.12 | 15500 |
| 2023-05-18 | 0.13 | $0.12 | 108100 |
| 2023-05-17 | 0.13 | $0.12 | 72100 |
| 2023-05-16 | 0.13 | $0.12 | 6500 |
| 2023-05-15 | 0.13 | $0.13 | 57500 |
| 2023-05-12 | 0.13 | $0.12 | 17500 |
| 2023-05-11 | 0.13 | $0.13 | 78000 |
| 2023-05-10 | 0.13 | $0.13 | 176600 |
| 2023-05-09 | 0.13 | $0.13 | 42500 |
| 2023-05-08 | 0.13 | $0.13 | 56000 |
| 2023-05-05 | 0.13 | $0.13 | 32600 |
| 2023-05-04 | 0.13 | $0.12 | 147200 |
| 2023-05-03 | 0.13 | $0.12 | 70600 |
| 2023-05-02 | 0.13 | $0.12 | 127500 |
| 2023-05-01 | 0.13 | $0.13 | 146600 |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | 400 |
| 2023-04-26 | 0.13 | $0.13 | 2000 |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | 32500 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | 25000 |
| 2023-04-18 | 0.13 | $0.13 | 20000 |
| 2023-04-17 | 0.13 | $0.12 | 19500 |
| 2023-04-14 | 0.13 | $0.12 | 25500 |
| 2023-04-13 | 0.13 | $0.13 | 94600 |
| 2023-04-12 | 0.13 | $0.14 | 10100 |
| 2023-04-11 | 0.13 | $0.13 | 61100 |
| 2023-04-10 | 0.13 | $0.13 | 41500 |
| 2023-04-06 | 0.13 | $0.12 | 18000 |
| 2023-04-05 | 0.13 | $0.13 | 30000 |
| 2023-04-04 | 0.13 | $0.13 | 140000 |
| 2023-04-03 | 0.13 | $0.13 | 5000 |
| 2023-03-31 | 0.13 | $0.12 | 48300 |
| 2023-03-30 | 0.13 | $0.13 | 69000 |
| 2023-03-29 | 0.13 | $0.13 | 25000 |
| 2023-03-28 | 0.13 | $0.13 | 77000 |
| 2023-03-27 | 0.13 | $0.13 | 58000 |
| 2023-03-24 | 0.13 | $0.13 | 3000 |
| 2023-03-23 | 0.13 | $0.12 | 33500 |
| 2023-03-22 | 0.14 | $0.13 | 44600 |
| 2023-03-21 | 0.14 | $0.13 | 206500 |
| 2023-03-20 | 0.14 | $0.13 | 3100 |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | 29000 |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | 183000 |
| 2023-03-13 | 0.15 | $0.13 | 93500 |
| 2023-03-10 | 0.15 | $0.14 | 38000 |
| 2023-03-09 | 0.15 | $0.14 | 1500 |
| 2023-03-08 | 0.15 | $0.13 | 15000 |
| 2023-03-07 | 0.15 | $0.14 | 131500 |
| 2023-03-06 | 0.16 | $0.14 | 10000 |
| 2023-03-03 | 0.16 | $0.14 | 144500 |
| 2023-03-02 | 0.16 | $0.15 | 138500 |
| 2023-03-01 | 0.16 | $0.16 | 700 |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | 58500 |
| 2023-02-24 | 0.16 | $0.16 | 217500 |
| 2023-02-23 | 0.16 | $0.16 | 3500 |
| 2023-02-22 | 0.16 | $0.16 | 77000 |
| 2023-02-21 | 0.16 | $0.16 | 64400 |
| 2023-02-17 | 0.16 | $0.16 | 37600 |
| 2023-02-16 | 0.16 | $0.17 | 113500 |
| 2023-02-15 | 0.16 | $0.16 | 60000 |
| 2023-02-14 | 0.16 | $0.15 | 160000 |
| 2023-02-13 | 0.16 | $0.16 | 58400 |
| 2023-02-10 | 0.16 | $0.16 | 13500 |
| 2023-02-09 | 0.16 | $0.16 | 23000 |
| 2023-02-08 | 0.16 | $0.16 | 2500 |
| 2023-02-07 | 0.16 | $0.17 | 400 |
| 2023-02-06 | 0.16 | $0.17 | 45200 |
| 2023-02-03 | 0.16 | $0.17 | 112600 |
| 2023-02-02 | 0.16 | $0.16 | 109200 |
| 2023-02-01 | 0.16 | $0.17 | 164000 |
| 2023-01-31 | 0.16 | $0.16 | 83700 |
| 2023-01-30 | 0.16 | $0.16 | 132300 |
| 2023-01-27 | 0.16 | $0.17 | 8700 |
| 2023-01-26 | 0.16 | $0.17 | 168800 |
| 2023-01-25 | 0.15 | $0.16 | 80000 |
| 2023-01-24 | 0.15 | $0.16 | 128400 |
| 2023-01-23 | 0.15 | $0.16 | 55500 |
| 2023-01-20 | 0.15 | $0.16 | 163600 |
| 2023-01-19 | 0.15 | $0.16 | 83600 |
| 2023-01-18 | 0.15 | $0.16 | 197500 |
| 2023-01-17 | 0.15 | $0.16 | 207200 |
| 2023-01-16 | 0.15 | $0.14 | 142100 |
| 2023-01-13 | 0.15 | $0.16 | 46400 |
| 2023-01-12 | 0.15 | $0.16 | 155500 |
| 2023-01-11 | 0.15 | $0.14 | 26900 |
| 2023-01-10 | 0.15 | $0.14 | 97100 |
| 2023-01-09 | 0.15 | $0.14 | 6300 |
| 2023-01-06 | 0.15 | $0.14 | 312300 |
| 2023-01-05 | 0.15 | $0.14 | 303400 |
| 2023-01-04 | 0.15 | $0.14 | 40000 |
| 2023-01-03 | 0.15 | $0.15 | 29600 |
| 2022-12-30 | 0.15 | $0.15 | 18400 |
| 2022-12-29 | 0.15 | $0.17 | 82000 |
| 2022-12-28 | 0.14 | $0.17 | 81800 |
| 2022-12-23 | 0.14 | $0.15 | 22000 |
| 2022-12-22 | 0.14 | $0.15 | 36000 |
| 2022-12-21 | 0.14 | $0.14 | 19000 |
| 2022-12-20 | 0.14 | $0.14 | 10500 |
| 2022-12-19 | 0.14 | $0.14 | 105000 |
| 2022-12-16 | 0.14 | $0.14 | 162000 |
| 2022-12-15 | 0.14 | $0.14 | 12000 |
| 2022-12-14 | 0.14 | $0.15 | 500 |
| 2022-12-13 | 0.14 | $0.14 | 149000 |
| 2022-12-12 | 0.14 | $0.14 | 123100 |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | 73500 |
| 2022-12-07 | 0.14 | $0.13 | 138500 |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | 30000 |
| 2022-12-02 | 0.14 | $0.14 | 18700 |
| 2022-12-01 | 0.14 | $0.14 | 259500 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | 371000 |
| 2022-11-28 | 0.14 | $0.14 | 24000 |
| 2022-11-25 | 0.14 | $0.15 | — |
| 2022-11-24 | 0.14 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | 44700 |
| 2022-11-22 | 0.14 | $0.16 | 411800 |
| 2022-11-21 | 0.14 | $0.14 | 9600 |
| 2022-11-18 | 0.14 | $0.14 | 3500 |
| 2022-11-17 | 0.14 | $0.13 | 59500 |
| 2022-11-16 | 0.14 | $0.14 | 18600 |
| 2022-11-15 | 0.14 | $0.15 | 68000 |
| 2022-11-14 | 0.14 | $0.14 | 52200 |
| 2022-11-11 | 0.14 | $0.14 | 150500 |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | 11000 |
| 2022-11-08 | 0.14 | $0.13 | 67000 |
| 2022-11-07 | 0.14 | $0.13 | 25000 |
| 2022-11-04 | 0.14 | $0.13 | 77000 |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | 23000 |
| 2022-11-01 | 0.14 | $0.12 | 47200 |
| 2022-10-31 | 0.15 | $0.15 | 300 |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | 225300 |
| 2022-10-25 | 0.15 | $0.13 | 303000 |
| 2022-10-24 | 0.15 | $0.14 | 42500 |
| 2022-10-21 | 0.15 | $0.14 | 78000 |
| 2022-10-20 | 0.15 | $0.14 | — |
| 2022-10-19 | 0.15 | $0.14 | 4000 |
| 2022-10-18 | 0.15 | $0.15 | 41800 |
| 2022-10-17 | 0.15 | $0.15 | 16600 |
| 2022-10-14 | 0.15 | $0.15 | 7500 |
| 2022-10-13 | 0.15 | $0.14 | 57100 |
| 2022-10-12 | 0.15 | $0.16 | 68500 |
| 2022-10-11 | 0.15 | $0.15 | 20900 |
| 2022-10-07 | 0.15 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | 5700 |
| 2022-10-05 | 0.15 | $0.14 | 161300 |
| 2022-10-04 | 0.15 | $0.15 | 126000 |
| 2022-10-03 | 0.15 | $0.17 | 153800 |
| 2022-09-30 | 0.15 | $0.17 | 43000 |
| 2022-09-29 | 0.14 | $0.17 | 127500 |
| 2022-09-28 | 0.14 | $0.17 | 140600 |
| 2022-09-27 | 0.14 | $0.17 | 554300 |
| 2022-09-26 | 0.13 | $0.14 | 10500 |
| 2022-09-23 | 0.13 | $0.15 | 119700 |
| 2022-09-22 | 0.13 | $0.14 | 307700 |
| 2022-09-21 | 0.13 | $0.13 | 167000 |
| 2022-09-20 | 0.13 | $0.14 | 128300 |
| 2022-09-19 | 0.13 | $0.13 | 87500 |
| 2022-09-16 | 0.12 | $0.13 | 34600 |
| 2022-09-15 | 0.12 | $0.13 | 19800 |
| 2022-09-14 | 0.12 | $0.13 | 20800 |
| 2022-09-13 | 0.12 | $0.13 | 55000 |
| 2022-09-12 | 0.12 | $0.13 | 254000 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | 30500 |
| 2022-09-07 | 0.12 | $0.11 | 14500 |
| 2022-09-06 | 0.12 | $0.13 | 80000 |
| 2022-09-02 | 0.11 | $0.12 | 76700 |
| 2022-09-01 | 0.11 | $0.12 | 133500 |
| 2022-08-31 | 0.11 | $0.13 | 157700 |
| 2022-08-30 | 0.11 | $0.12 | 5000 |
| 2022-08-29 | 0.11 | $0.12 | 1100 |
| 2022-08-26 | 0.11 | $0.12 | 283700 |
| 2022-08-25 | 0.10 | $0.12 | 54600 |
| 2022-08-24 | 0.10 | $0.12 | 198100 |
| 2022-08-23 | 0.10 | $0.11 | 28400 |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | 27100 |
| 2022-08-18 | 0.10 | $0.10 | 100000 |
| 2022-08-17 | 0.10 | $0.09 | 65000 |
| 2022-08-16 | 0.10 | $0.09 | 13000 |
| 2022-08-15 | 0.10 | $0.10 | 110000 |
| 2022-08-12 | 0.10 | $0.10 | 104000 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | 10000 |
| 2022-08-09 | 0.10 | $0.10 | 25000 |
| 2022-08-08 | 0.10 | $0.10 | 20500 |
| 2022-08-05 | 0.10 | $0.10 | 21000 |
| 2022-08-04 | 0.10 | $0.10 | 5000 |
| 2022-08-03 | 0.10 | $0.10 | 117500 |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 1900 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 500 |
| 2022-07-25 | 0.10 | $0.10 | 8000 |
| 2022-07-22 | 0.10 | $0.10 | 90000 |
| 2022-07-21 | 0.10 | $0.10 | 87000 |
| 2022-07-20 | 0.11 | $0.10 | 32000 |
| 2022-07-19 | 0.11 | $0.09 | 32500 |
| 2022-07-18 | 0.11 | $0.11 | 1500 |
| 2022-07-15 | 0.11 | $0.10 | 47000 |
| 2022-07-14 | 0.11 | $0.11 | 119100 |
| 2022-07-13 | 0.11 | $0.11 | 102000 |
| 2022-07-12 | 0.11 | $0.11 | 144400 |
| 2022-07-11 | 0.11 | $0.11 | 307300 |
| 2022-07-08 | 0.11 | $0.10 | 20000 |
| 2022-07-07 | 0.11 | $0.10 | 27300 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 9500 |
| 2022-07-04 | 0.11 | $0.11 | 144200 |
| 2022-06-30 | 0.11 | $0.10 | 375000 |
| 2022-06-29 | 0.11 | $0.11 | 100000 |
| 2022-06-28 | 0.11 | $0.11 | 50000 |
| 2022-06-27 | 0.11 | $0.12 | 221000 |
| 2022-06-24 | 0.11 | $0.10 | 180500 |
| 2022-06-23 | 0.11 | $0.11 | 22000 |
| 2022-06-22 | 0.11 | $0.11 | 20000 |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-20 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | 17000 |
| 2022-06-16 | 0.11 | $0.10 | 107900 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | 5000 |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | 1000 |
| 2022-06-09 | 0.11 | $0.12 | 90000 |
| 2022-06-08 | 0.11 | $0.12 | 74800 |
| 2022-06-07 | 0.10 | $0.12 | 4000 |
| 2022-06-06 | 0.10 | $0.11 | 50000 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 86700 |
| 2022-06-01 | 0.10 | $0.12 | 10500 |
| 2022-05-31 | 0.10 | $0.10 | 2800 |
| 2022-05-30 | 0.10 | $0.10 | 1400 |
| 2022-05-27 | 0.10 | $0.11 | 72500 |
| 2022-05-26 | 0.10 | $0.09 | 1000 |
| 2022-05-25 | 0.10 | $0.09 | 1900 |
| 2022-05-24 | 0.10 | $0.09 | 1800 |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | 34900 |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | 5000 |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | 500 |
| 2022-05-12 | 0.11 | $0.10 | 300 |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | 33000 |
| 2022-05-06 | 0.11 | $0.10 | 101400 |
| 2022-05-05 | 0.11 | $0.10 | 100000 |
| 2022-05-04 | 0.11 | $0.11 | 50200 |
| 2022-05-03 | 0.12 | $0.11 | 79500 |
| 2022-05-02 | 0.12 | $0.11 | 34000 |
| 2022-04-29 | 0.12 | $0.11 | 126000 |
| 2022-04-28 | 0.12 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | 118500 |
| 2022-04-26 | 0.12 | $0.12 | 37500 |
| 2022-04-25 | 0.12 | $0.12 | 22000 |
| 2022-04-22 | 0.12 | $0.12 | 65000 |
| 2022-04-21 | 0.12 | $0.12 | 20000 |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | 8000 |
| 2022-04-18 | 0.12 | $0.12 | 29000 |
| 2022-04-14 | 0.12 | $0.12 | 12500 |
| 2022-04-13 | 0.11 | $0.12 | 17000 |
| 2022-04-12 | 0.11 | $0.12 | 36500 |
| 2022-04-11 | 0.11 | $0.12 | 70000 |
| 2022-04-08 | 0.11 | $0.12 | 63000 |
| 2022-04-07 | 0.11 | $0.11 | 5300 |
| 2022-04-06 | 0.11 | $0.11 | 100 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.12 | $0.11 | 31100 |
| 2022-04-01 | 0.12 | $0.11 | 62500 |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | — |
| 2022-03-29 | 0.12 | $0.11 | 20000 |
| 2022-03-28 | 0.12 | $0.11 | 89200 |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | 89000 |
| 2022-03-21 | 0.12 | $0.12 | 11000 |
| 2022-03-18 | 0.12 | $0.11 | 41600 |
| 2022-03-17 | 0.12 | $0.13 | 20000 |
| 2022-03-16 | 0.12 | $0.12 | 158500 |
| 2022-03-15 | 0.12 | $0.12 | 162000 |
| 2022-03-14 | 0.12 | $0.12 | 1500 |
| 2022-03-11 | 0.12 | $0.12 | 185000 |
| 2022-03-10 | 0.12 | $0.12 | 414000 |
| 2022-03-09 | 0.12 | $0.12 | 111500 |
| 2022-03-08 | 0.12 | $0.12 | 20000 |
| 2022-03-07 | 0.12 | $0.12 | 56400 |
| 2022-03-04 | 0.12 | $0.12 | 47000 |
| 2022-03-03 | 0.12 | $0.12 | 139000 |
| 2022-03-02 | 0.12 | $0.12 | 2000 |
| 2022-03-01 | 0.12 | $0.14 | 104000 |
| 2022-02-28 | 0.12 | $0.12 | 61000 |
| 2022-02-25 | 0.12 | $0.13 | 67500 |
| 2022-02-24 | 0.12 | $0.12 | 70000 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 10100 |
| 2022-02-18 | 0.12 | $0.12 | 107000 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | 15000 |
| 2022-02-15 | 0.12 | $0.12 | 29100 |
| 2022-02-14 | 0.12 | $0.13 | — |
| 2022-02-11 | 0.12 | $0.13 | 100 |
| 2022-02-10 | 0.12 | $0.13 | 300 |
| 2022-02-09 | 0.12 | $0.13 | 4600 |
| 2022-02-08 | 0.12 | $0.13 | 138500 |
| 2022-02-07 | 0.12 | $0.12 | 69500 |
| 2022-02-04 | 0.12 | $0.12 | 71000 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | 89500 |
| 2022-02-01 | 0.12 | $0.11 | 127300 |
| 2022-01-31 | 0.12 | $0.12 | 5200 |
| 2022-01-28 | 0.12 | $0.11 | 25000 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 50000 |
| 2022-01-25 | 0.12 | $0.11 | 4500 |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 52500 |
| 2022-01-20 | 0.12 | $0.12 | 13600 |
| 2022-01-19 | 0.11 | $0.11 | 39000 |
| 2022-01-18 | 0.12 | $0.11 | 1000 |
| 2022-01-17 | 0.12 | $0.11 | 58500 |
| 2022-01-14 | 0.12 | $0.12 | 2800 |
| 2022-01-13 | 0.12 | $0.12 | 94500 |
| 2022-01-12 | 0.11 | $0.12 | 130500 |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | 51500 |
| 2022-01-07 | 0.11 | $0.12 | 30000 |
| 2022-01-06 | 0.11 | $0.11 | 50000 |
| 2022-01-05 | 0.11 | $0.12 | 87700 |
| 2022-01-04 | 0.11 | $0.11 | 39500 |
| 2021-12-31 | 0.11 | $0.11 | 50000 |
| 2021-12-30 | 0.11 | $0.11 | 399500 |
| 2021-12-29 | 0.11 | $0.11 | 14000 |
| 2021-12-24 | 0.11 | $0.11 | 600 |
| 2021-12-23 | 0.11 | $0.11 | 289000 |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | 11500 |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 118300 |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | 15000 |
| 2021-12-07 | 0.12 | $0.11 | 6500 |
| 2021-12-06 | 0.12 | $0.11 | 11000 |
| 2021-12-03 | 0.12 | $0.11 | 17500 |
| 2021-12-02 | 0.12 | $0.11 | 139000 |
| 2021-12-01 | 0.12 | $0.11 | 142000 |
| 2021-11-30 | 0.12 | $0.12 | 179200 |
| 2021-11-29 | 0.12 | $0.12 | 259500 |
| 2021-11-26 | 0.12 | $0.12 | 32000 |
| 2021-11-25 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | 25000 |
| 2021-11-23 | 0.12 | $0.13 | 68700 |
| 2021-11-22 | 0.12 | $0.13 | — |
| 2021-11-19 | 0.12 | $0.13 | 16000 |
| 2021-11-18 | 0.12 | $0.13 | — |
| 2021-11-17 | 0.12 | $0.13 | 1300 |
| 2021-11-16 | 0.12 | $0.12 | 193500 |
| 2021-11-15 | 0.12 | $0.12 | 196200 |
| 2021-11-12 | 0.12 | $0.13 | 81500 |
| 2021-11-11 | 0.12 | $0.12 | 25000 |
| 2021-11-10 | 0.12 | $0.12 | 16000 |
| 2021-11-09 | 0.12 | $0.12 | 54000 |
| 2021-11-08 | 0.12 | $0.12 | 149200 |
| 2021-11-05 | 0.11 | $0.12 | 38000 |
| 2021-11-04 | 0.11 | $0.12 | 108000 |
| 2021-11-03 | 0.11 | $0.11 | 52900 |
| 2021-11-02 | 0.11 | $0.11 | 17100 |
| 2021-11-01 | 0.11 | $0.11 | 179500 |
| 2021-10-29 | 0.12 | $0.11 | 10000 |
| 2021-10-28 | 0.12 | $0.12 | 15000 |
| 2021-10-27 | 0.12 | $0.11 | 34000 |
| 2021-10-26 | 0.12 | $0.11 | 167100 |
| 2021-10-25 | 0.12 | $0.12 | 26000 |
| 2021-10-22 | 0.12 | $0.11 | 14500 |
| 2021-10-21 | 0.12 | $0.11 | 63000 |
| 2021-10-20 | 0.12 | $0.11 | 295700 |
| 2021-10-19 | 0.12 | $0.12 | 4500 |
| 2021-10-18 | 0.12 | $0.13 | 6500 |
| 2021-10-15 | 0.12 | $0.13 | 50000 |
| 2021-10-14 | 0.12 | $0.12 | 64200 |
| 2021-10-13 | 0.12 | $0.12 | 89300 |
| 2021-10-12 | 0.12 | $0.11 | 16000 |
| 2021-10-08 | 0.12 | $0.11 | 10300 |
| 2021-10-07 | 0.12 | $0.11 | 62800 |
| 2021-10-06 | 0.12 | $0.11 | 700 |
| 2021-10-05 | 0.12 | $0.11 | 33000 |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | 25000 |
| 2021-09-30 | 0.12 | $0.11 | 42500 |
| 2021-09-29 | 0.12 | $0.12 | 23000 |
| 2021-09-28 | 0.12 | $0.11 | 25000 |
| 2021-09-27 | 0.12 | $0.12 | 21500 |
| 2021-09-24 | 0.13 | $0.12 | 44500 |
| 2021-09-23 | 0.13 | $0.14 | — |
| 2021-09-22 | 0.12 | $0.14 | 325000 |
| 2021-09-21 | 0.12 | $0.13 | 22000 |
| 2021-09-20 | 0.12 | $0.13 | 145100 |
| 2021-09-17 | 0.12 | $0.13 | 9200 |
| 2021-09-16 | 0.12 | $0.12 | 46000 |
| 2021-09-15 | 0.12 | $0.12 | 162000 |
| 2021-09-14 | 0.12 | $0.12 | 10000 |
| 2021-09-13 | 0.12 | $0.11 | 101400 |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.11 | $0.12 | 30000 |
| 2021-09-08 | 0.11 | $0.12 | 10800 |
| 2021-09-07 | 0.11 | $0.12 | 65900 |
| 2021-09-03 | 0.11 | $0.12 | 94000 |
| 2021-09-02 | 0.11 | $0.12 | 24000 |
| 2021-09-01 | 0.11 | $0.12 | 32000 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.12 | $0.11 | 33000 |
| 2021-08-26 | 0.12 | $0.10 | 106000 |
| 2021-08-25 | 0.12 | $0.11 | 25000 |
| 2021-08-24 | 0.12 | $0.11 | 41000 |
| 2021-08-23 | 0.12 | $0.11 | 80300 |
| 2021-08-20 | 0.12 | $0.11 | 2000 |
| 2021-08-19 | 0.12 | $0.11 | 10000 |
| 2021-08-18 | 0.12 | $0.11 | 207500 |
| 2021-08-17 | 0.13 | $0.11 | 294900 |
| 2021-08-16 | 0.13 | $0.12 | 100000 |
| 2021-08-13 | 0.13 | $0.12 | 313500 |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | 78200 |
| 2021-08-10 | 0.13 | $0.14 | 127500 |
| 2021-08-09 | 0.12 | $0.12 | 15100 |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.96
2026-07-31
Close Price
$0.94
Vol: 29200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.37
Maximum
1.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.96 | $0.94 | 29200 |
| 2026-07-30 | 0.97 | $0.97 | 3714 |
| 2026-07-29 | 0.97 | $0.97 | 47200 |
| 2026-07-28 | 0.97 | $0.97 | 55935 |
| 2026-07-27 | 0.96 | $0.99 | 25210 |
| 2026-07-24 | 0.96 | $0.99 | 35100 |
| 2026-07-23 | 0.95 | $1.00 | 55500 |
| 2026-07-22 | 0.94 | $1.00 | 519400 |
| 2026-07-21 | 0.93 | $0.98 | 308528 |
| 2026-07-20 | 0.92 | $0.91 | 60603 |
| 2026-07-17 | 0.93 | $0.91 | 208700 |
| 2026-07-16 | 0.93 | $0.91 | 96802 |
| 2026-07-15 | 0.94 | $0.93 | 94700 |
| 2026-07-14 | 0.94 | $0.96 | 57744 |
| 2026-07-13 | 0.94 | $0.93 | 48600 |
| 2026-07-10 | 0.95 | $0.97 | 20430 |
| 2026-07-09 | 0.94 | $0.94 | 134900 |
| 2026-07-08 | 0.95 | $0.96 | 203601 |
| 2026-07-07 | 0.94 | $0.91 | 41300 |
| 2026-07-06 | 0.95 | $0.95 | 32415 |
| 2026-07-03 | 0.95 | $0.95 | 43700 |
| 2026-07-02 | 0.96 | $0.94 | 38801 |
| 2026-06-30 | 0.96 | $0.95 | 8800 |
| 2026-06-29 | 0.97 | $0.99 | 37047 |
| 2026-06-26 | 0.96 | $1.00 | 704708 |
| 2026-06-25 | 0.95 | $0.94 | 151300 |
| 2026-06-24 | 0.96 | $0.92 | 158400 |
| 2026-06-23 | 0.97 | $0.92 | 809231 |
| 2026-06-22 | 0.98 | $1.01 | 228529 |
| 2026-06-19 | 0.98 | $0.96 | 19006 |
| 2026-06-18 | 0.98 | $1.00 | 457600 |
| 2026-06-17 | 0.98 | $1.00 | 180300 |
| 2026-06-16 | 0.97 | $0.98 | 21400 |
| 2026-06-15 | 0.97 | $0.98 | 24716 |
| 2026-06-12 | 0.97 | $0.93 | 58000 |
| 2026-06-11 | 0.98 | $0.98 | 45300 |
| 2026-06-10 | 0.98 | $0.91 | 119800 |
| 2026-06-09 | 1.00 | $1.03 | 73200 |
| 2026-06-08 | 0.99 | $0.93 | 215800 |
| 2026-06-05 | 1.01 | $0.94 | 287400 |
| 2026-06-04 | 1.02 | $1.03 | 106300 |
| 2026-06-03 | 1.02 | $1.01 | 184525 |
| 2026-06-02 | 1.02 | $1.03 | 118100 |
| 2026-06-01 | 1.02 | $1.01 | 47013 |
| 2026-05-29 | 1.02 | $1.01 | 79700 |
| 2026-05-28 | 1.02 | $1.00 | 16300 |
| 2026-05-27 | 1.02 | $0.99 | 41300 |
| 2026-05-26 | 1.03 | $1.01 | 124600 |
| 2026-05-25 | 1.03 | $1.02 | 78200 |
| 2026-05-22 | 1.03 | $1.03 | 157500 |
| 2026-05-21 | 1.03 | $1.00 | 31500 |
| 2026-05-20 | 1.04 | $1.00 | 43509 |
| 2026-05-19 | 1.04 | $0.98 | 114504 |
| 2026-05-15 | 1.05 | $1.03 | 72800 |
| 2026-05-14 | 1.05 | $1.09 | 161000 |
| 2026-05-13 | 1.04 | $1.15 | 34205 |
| 2026-05-12 | 1.01 | $1.11 | 77528 |
| 2026-05-11 | 0.99 | $1.12 | 284700 |
| 2026-05-08 | 0.96 | $1.08 | 518519 |
| 2026-05-07 | 0.94 | $1.02 | 666336 |
| 2026-05-06 | 0.92 | $0.97 | 36033 |
| 2026-05-05 | 0.92 | $0.95 | 276000 |
| 2026-05-04 | 0.91 | $0.93 | 68441 |
| 2026-05-01 | 0.91 | $0.91 | 26500 |
| 2026-04-30 | 0.92 | $0.92 | 46001 |
| 2026-04-29 | 0.92 | $0.93 | 191900 |
| 2026-04-28 | 0.92 | $0.95 | 20503 |
| 2026-04-27 | 0.92 | $0.97 | 48745 |
| 2026-04-24 | 0.91 | $0.96 | 3700 |
| 2026-04-23 | 0.91 | $0.92 | 53431 |
| 2026-04-22 | 0.91 | $0.96 | 236014 |
| 2026-04-21 | 0.90 | $0.90 | 261944 |
| 2026-04-20 | 0.91 | $0.95 | 112100 |
| 2026-04-17 | 0.91 | $0.94 | 278100 |
| 2026-04-16 | 0.90 | $0.94 | 48300 |
| 2026-04-15 | 0.90 | $0.97 | 282800 |
| 2026-04-14 | 0.90 | $0.93 | 268100 |
| 2026-04-13 | 0.90 | $0.92 | 95020 |
| 2026-04-10 | 0.90 | $0.96 | 179442 |
| 2026-04-09 | 0.89 | $0.99 | 735214 |
| 2026-04-08 | 0.88 | $0.94 | 98733 |
| 2026-04-07 | 0.88 | $0.92 | 14300 |
| 2026-04-06 | 0.88 | $0.93 | 46130 |
| 2026-04-02 | 0.88 | $0.96 | 82100 |
| 2026-04-01 | 0.87 | $0.96 | 286418 |
| 2026-03-31 | 0.87 | $0.99 | 170200 |
| 2026-03-30 | 0.86 | $0.87 | 162900 |
| 2026-03-27 | 0.87 | $0.91 | 80300 |
| 2026-03-26 | 0.87 | $0.85 | 157400 |
| 2026-03-25 | 0.89 | $0.90 | 253003 |
| 2026-03-24 | 0.90 | $0.88 | 402700 |
| 2026-03-23 | 0.93 | $0.83 | 540619 |
| 2026-03-20 | 0.96 | $0.83 | 460900 |
| 2026-03-19 | 1.00 | $0.95 | 252835 |
| 2026-03-18 | 1.02 | $0.90 | 280400 |
| 2026-03-17 | 1.06 | $0.97 | 147425 |
| 2026-03-16 | 1.09 | $0.96 | 410300 |
| 2026-03-13 | 1.13 | $1.04 | 317317 |
| 2026-03-12 | 1.16 | $1.09 | 395600 |
| 2026-03-11 | 1.18 | $1.09 | 238300 |
| 2026-03-10 | 1.20 | $1.14 | 268100 |
| 2026-03-09 | 1.22 | $1.12 | 243922 |
| 2026-03-06 | 1.24 | $1.19 | 262835 |
| 2026-03-05 | 1.26 | $1.19 | 263203 |
| 2026-03-04 | 1.27 | $1.23 | 113700 |
| 2026-03-03 | 1.29 | $1.24 | 277700 |
| 2026-03-02 | 1.30 | $1.31 | 282500 |
| 2026-02-27 | 1.30 | $1.35 | 96917 |
| 2026-02-26 | 1.29 | $1.36 | 169244 |
| 2026-02-25 | 1.27 | $1.35 | 162600 |
| 2026-02-24 | 1.26 | $1.31 | 589400 |
| 2026-02-23 | 1.25 | $1.30 | 718029 |
| 2026-02-20 | 1.25 | $1.26 | 268300 |
| 2026-02-19 | 1.25 | $1.25 | 596140 |
| 2026-02-18 | 1.25 | $1.20 | 155300 |
| 2026-02-17 | 1.27 | $1.20 | 155100 |
| 2026-02-13 | 1.28 | $1.26 | 157010 |
| 2026-02-12 | 1.29 | $1.25 | 469800 |
| 2026-02-11 | 1.31 | $1.35 | 716216 |
| 2026-02-10 | 1.30 | $1.35 | 1.2M |
| 2026-02-09 | 1.29 | $1.20 | 154000 |
| 2026-02-06 | 1.31 | $1.16 | 226100 |
| 2026-02-05 | 1.35 | $1.21 | 295900 |
| 2026-02-04 | 1.38 | $1.25 | 407533 |
| 2026-02-03 | 1.41 | $1.31 | 250900 |
| 2026-02-02 | 1.43 | $1.25 | 280900 |
| 2026-01-30 | 1.46 | $1.28 | 603146 |
| 2026-01-29 | 1.49 | $1.40 | 436500 |
| 2026-01-28 | 1.51 | $1.44 | 164000 |
| 2026-01-27 | 1.51 | $1.45 | 211200 |
| 2026-01-26 | 1.52 | $1.48 | 362133 |
| 2026-01-23 | 1.51 | $1.48 | 259146 |
| 2026-01-22 | 1.51 | $1.51 | 251140 |
| 2026-01-21 | 1.50 | $1.50 | 219800 |
| 2026-01-20 | 1.49 | $1.47 | 225400 |
| 2026-01-19 | 1.49 | $1.49 | 203700 |
| 2026-01-16 | 1.47 | $1.48 | 371000 |
| 2026-01-15 | 1.46 | $1.48 | 406248 |
| 2026-01-14 | 1.45 | $1.46 | 110500 |
| 2026-01-13 | 1.44 | $1.44 | 121000 |
| 2026-01-12 | 1.43 | $1.42 | 109625 |
| 2026-01-09 | 1.42 | $1.45 | 317437 |
| 2026-01-08 | 1.40 | $1.40 | 223414 |
| 2026-01-07 | 1.39 | $1.42 | 227226 |
| 2026-01-06 | 1.37 | $1.43 | 147740 |
| 2026-01-05 | 1.35 | $1.38 | 379100 |
| 2026-01-02 | 1.34 | $1.35 | 110236 |
| 2025-12-31 | 1.33 | $1.35 | 48247 |
| 2025-12-30 | 1.32 | $1.35 | 83834 |
| 2025-12-29 | 1.30 | $1.35 | 192400 |
| 2025-12-24 | 1.28 | $1.34 | 52900 |
| 2025-12-23 | 1.26 | $1.37 | 947900 |
| 2025-12-22 | 1.24 | $1.32 | 171600 |
| 2025-12-19 | 1.21 | $1.30 | 542140 |
| 2025-12-18 | 1.19 | $1.18 | 47527 |
| 2025-12-17 | 1.19 | $1.18 | 106207 |
| 2025-12-16 | 1.19 | $1.15 | 75800 |
| 2025-12-15 | 1.19 | $1.18 | 196600 |
| 2025-12-12 | 1.19 | $1.24 | 231300 |
| 2025-12-11 | 1.18 | $1.32 | 452826 |
| 2025-12-10 | 1.14 | $1.29 | 1.1M |
| 2025-12-09 | 1.11 | $1.13 | 64400 |
| 2025-12-08 | 1.11 | $1.09 | 274200 |
| 2025-12-05 | 1.11 | $1.11 | 311700 |
| 2025-12-04 | 1.11 | $1.12 | 258030 |
| 2025-12-03 | 1.11 | $1.13 | 13307 |
| 2025-12-02 | 1.10 | $1.12 | 34304 |
| 2025-12-01 | 1.10 | $1.11 | 139041 |
| 2025-11-28 | 1.10 | $1.12 | 224800 |
| 2025-11-27 | 1.09 | $1.11 | 121600 |
| 2025-11-26 | 1.09 | $1.08 | 32426 |
| 2025-11-25 | 1.09 | $1.06 | 26144 |
| 2025-11-24 | 1.10 | $1.10 | 521600 |
| 2025-11-21 | 1.10 | $1.07 | 42236 |
| 2025-11-20 | 1.10 | $1.04 | 55539 |
| 2025-11-19 | 1.12 | $1.10 | 9830 |
| 2025-11-18 | 1.12 | $1.10 | 46600 |
| 2025-11-17 | 1.12 | $1.08 | 68415 |
| 2025-11-14 | 1.13 | $1.16 | 42628 |
| 2025-11-13 | 1.12 | $1.12 | 171200 |
| 2025-11-12 | 1.12 | $1.22 | 228808 |
| 2025-11-11 | 1.10 | $1.18 | 84920 |
| 2025-11-10 | 1.09 | $1.15 | 76600 |
| 2025-11-07 | 1.07 | $1.09 | 122202 |
| 2025-11-06 | 1.07 | $1.07 | 143033 |
| 2025-11-05 | 1.07 | $1.09 | 153100 |
| 2025-11-04 | 1.07 | $1.06 | 400533 |
| 2025-11-03 | 1.08 | $1.13 | 187700 |
| 2025-10-31 | 1.07 | $1.11 | 87100 |
| 2025-10-30 | 1.06 | $1.14 | 285500 |
| 2025-10-29 | 1.05 | $1.08 | 382904 |
| 2025-10-28 | 1.04 | $0.94 | 148541 |
| 2025-10-27 | 1.07 | $0.93 | 157500 |
| 2025-10-24 | 1.10 | $0.99 | 76000 |
| 2025-10-23 | 1.13 | $1.01 | 365300 |
| 2025-10-22 | 1.15 | $0.97 | 212900 |
| 2025-10-21 | 1.19 | $0.96 | 421400 |
| 2025-10-20 | 1.23 | $1.05 | 281000 |
| 2025-10-17 | 1.26 | $1.12 | 329908 |
| 2025-10-16 | 1.29 | $1.21 | 308849 |
| 2025-10-15 | 1.29 | $1.20 | 204600 |
| 2025-10-14 | 1.30 | $1.18 | 304200 |
| 2025-10-10 | 1.32 | $1.21 | 275626 |
| 2025-10-09 | 1.33 | $1.25 | 173430 |
| 2025-10-08 | 1.33 | $1.24 | 101943 |
| 2025-10-07 | 1.34 | $1.22 | 208346 |
| 2025-10-06 | 1.35 | $1.24 | 1.2M |
| 2025-10-03 | 1.35 | $1.25 | 717600 |
| 2025-10-02 | 1.36 | $1.29 | 269746 |
| 2025-10-01 | 1.35 | $1.33 | 1.1M |
| 2025-09-30 | 1.34 | $1.30 | 844200 |
| 2025-09-29 | 1.32 | $1.33 | 6.7M |
| 2025-09-26 | 1.30 | $1.35 | 8.7M |
| 2025-09-25 | 1.27 | $1.35 | 314200 |
| 2025-09-24 | 1.23 | $1.35 | 360449 |
| 2025-09-23 | 1.19 | $1.28 | 142400 |
| 2025-09-22 | 1.15 | $1.20 | 554800 |
| 2025-09-19 | 1.13 | $1.25 | 465634 |
| 2025-09-18 | 1.08 | $1.21 | 370300 |
| 2025-09-17 | 1.04 | $1.20 | 319500 |
| 2025-09-16 | 0.99 | $1.11 | 455600 |
| 2025-09-15 | 0.96 | $1.11 | 997900 |
| 2025-09-12 | 0.92 | $0.95 | 163100 |
| 2025-09-11 | 0.90 | $0.95 | 207601 |
| 2025-09-10 | 0.88 | $0.96 | 309636 |
| 2025-09-09 | 0.86 | $0.92 | 397100 |
| 2025-09-08 | 0.84 | $0.95 | 243526 |
| 2025-09-05 | 0.81 | $0.99 | 906100 |
| 2025-09-04 | 0.76 | $0.85 | 681912 |
| 2025-09-03 | 0.74 | $0.83 | 731900 |
| 2025-09-02 | 0.72 | $0.81 | 730143 |
| 2025-08-29 | 0.70 | $0.77 | 354733 |
| 2025-08-28 | 0.68 | $0.69 | 31400 |
| 2025-08-27 | 0.68 | $0.68 | 140530 |
| 2025-08-26 | 0.68 | $0.69 | 44800 |
| 2025-08-25 | 0.68 | $0.68 | 292931 |
| 2025-08-22 | 0.68 | $0.69 | 124100 |
| 2025-08-21 | 0.68 | $0.69 | 49100 |
| 2025-08-20 | 0.68 | $0.68 | 45900 |
| 2025-08-19 | 0.69 | $0.70 | 20540 |
| 2025-08-18 | 0.68 | $0.67 | 49300 |
| 2025-08-15 | 0.69 | $0.67 | 45900 |
| 2025-08-14 | 0.69 | $0.68 | 78100 |
| 2025-08-13 | 0.70 | $0.67 | 40600 |
| 2025-08-12 | 0.70 | $0.68 | 174813 |
| 2025-08-11 | 0.71 | $0.69 | 134731 |
| 2025-08-08 | 0.71 | $0.69 | 84227 |
| 2025-08-07 | 0.72 | $0.72 | 62135 |
| 2025-08-06 | 0.72 | $0.72 | 88300 |
| 2025-08-05 | 0.71 | $0.74 | 323201 |
| 2025-08-01 | 0.71 | $0.70 | 40700 |
| 2025-07-31 | 0.71 | $0.70 | 264926 |
| 2025-07-30 | 0.71 | $0.68 | 91932 |
| 2025-07-29 | 0.72 | $0.69 | 48819 |
| 2025-07-28 | 0.72 | $0.69 | 51448 |
| 2025-07-25 | 0.73 | $0.70 | 113000 |
| 2025-07-24 | 0.74 | $0.69 | 3510 |
| 2025-07-23 | 0.74 | $0.69 | 162025 |
| 2025-07-22 | 0.75 | $0.72 | 81900 |
| 2025-07-21 | 0.76 | $0.74 | 33000 |
| 2025-07-18 | 0.76 | $0.73 | 22310 |
| 2025-07-17 | 0.76 | $0.72 | 151610 |
| 2025-07-16 | 0.76 | $0.74 | 57300 |
| 2025-07-15 | 0.77 | $0.74 | 15105 |
| 2025-07-14 | 0.77 | $0.75 | 42010 |
| 2025-07-11 | 0.77 | $0.76 | 29625 |
| 2025-07-10 | 0.76 | $0.75 | 86200 |
| 2025-07-09 | 0.76 | $0.77 | 71635 |
| 2025-07-08 | 0.75 | $0.77 | 21900 |
| 2025-07-07 | 0.75 | $0.77 | 143500 |
| 2025-07-04 | 0.74 | $0.77 | 117425 |
| 2025-07-03 | 0.72 | $0.76 | 91000 |
| 2025-07-02 | 0.71 | $0.75 | 175810 |
| 2025-06-30 | 0.70 | $0.69 | 5500 |
| 2025-06-27 | 0.70 | $0.68 | 12234 |
| 2025-06-26 | 0.70 | $0.68 | 28000 |
| 2025-06-25 | 0.70 | $0.68 | 116738 |
| 2025-06-24 | 0.70 | $0.69 | 29210 |
| 2025-06-23 | 0.70 | $0.69 | 23405 |
| 2025-06-20 | 0.70 | $0.71 | 114500 |
| 2025-06-19 | 0.69 | $0.68 | 1700 |
| 2025-06-18 | 0.69 | $0.68 | 38700 |
| 2025-06-17 | 0.69 | $0.68 | 213600 |
| 2025-06-16 | 0.69 | $0.70 | 119010 |
| 2025-06-13 | 0.68 | $0.68 | 113909 |
| 2025-06-12 | 0.68 | $0.66 | 48918 |
| 2025-06-11 | 0.68 | $0.65 | 85600 |
| 2025-06-10 | 0.68 | $0.62 | 190527 |
| 2025-06-09 | 0.68 | $0.69 | 68009 |
| 2025-06-06 | 0.68 | $0.72 | 331640 |
| 2025-06-05 | 0.66 | $0.76 | 278900 |
| 2025-06-04 | 0.64 | $0.71 | 158839 |
| 2025-06-03 | 0.62 | $0.64 | 46900 |
| 2025-06-02 | 0.61 | $0.63 | 222741 |
| 2025-05-30 | 0.60 | $0.63 | 196641 |
| 2025-05-29 | 0.59 | $0.60 | 367241 |
| 2025-05-28 | 0.59 | $0.57 | 33800 |
| 2025-05-27 | 0.59 | $0.57 | 39100 |
| 2025-05-26 | 0.59 | $0.60 | 12449 |
| 2025-05-23 | 0.59 | $0.58 | 77300 |
| 2025-05-22 | 0.59 | $0.58 | 43738 |
| 2025-05-21 | 0.59 | $0.58 | 60833 |
| 2025-05-20 | 0.58 | $0.59 | 119537 |
| 2025-05-16 | 0.58 | $0.57 | 24200 |
| 2025-05-15 | 0.58 | $0.59 | 55600 |
| 2025-05-14 | 0.57 | $0.58 | 22500 |
| 2025-05-13 | 0.57 | $0.58 | 109002 |
| 2025-05-12 | 0.57 | $0.60 | 70400 |
| 2025-05-09 | 0.56 | $0.61 | 86037 |
| 2025-05-08 | 0.54 | $0.60 | 153607 |
| 2025-05-07 | 0.53 | $0.63 | 301500 |
| 2025-05-06 | 0.51 | $0.54 | 4500 |
| 2025-05-05 | 0.50 | $0.53 | 75202 |
| 2025-05-02 | 0.49 | $0.51 | 56600 |
| 2025-05-01 | 0.49 | $0.49 | 35500 |
| 2025-04-30 | 0.49 | $0.49 | 14800 |
| 2025-04-29 | 0.49 | $0.49 | 31003 |
| 2025-04-28 | 0.49 | $0.49 | 97500 |
| 2025-04-25 | 0.49 | $0.51 | 30400 |
| 2025-04-24 | 0.49 | $0.52 | 41300 |
| 2025-04-23 | 0.49 | $0.53 | 56000 |
| 2025-04-22 | 0.48 | $0.49 | 37813 |
| 2025-04-21 | 0.48 | $0.51 | 42505 |
| 2025-04-17 | 0.48 | $0.51 | 187727 |
| 2025-04-16 | 0.47 | $0.50 | 95826 |
| 2025-04-15 | 0.47 | $0.47 | 7600 |
| 2025-04-14 | 0.47 | $0.49 | 35900 |
| 2025-04-11 | 0.47 | $0.49 | 6500 |
| 2025-04-10 | 0.47 | $0.47 | 36840 |
| 2025-04-09 | 0.47 | $0.47 | 124034 |
| 2025-04-08 | 0.48 | $0.44 | 140200 |
| 2025-04-07 | 0.49 | $0.45 | 75200 |
| 2025-04-04 | 0.50 | $0.45 | 80000 |
| 2025-04-03 | 0.51 | $0.49 | 26715 |
| 2025-04-02 | 0.52 | $0.50 | 45100 |
| 2025-04-01 | 0.53 | $0.50 | 38506 |
| 2025-03-31 | 0.53 | $0.52 | 116715 |
| 2025-03-28 | 0.54 | $0.56 | 32300 |
| 2025-03-27 | 0.53 | $0.56 | 112900 |
| 2025-03-26 | 0.53 | $0.54 | 69145 |
| 2025-03-25 | 0.53 | $0.56 | 44600 |
| 2025-03-24 | 0.52 | $0.54 | 25709 |
| 2025-03-21 | 0.52 | $0.53 | 36100 |
| 2025-03-20 | 0.52 | $0.55 | 44404 |
| 2025-03-19 | 0.52 | $0.54 | 108900 |
| 2025-03-18 | 0.52 | $0.53 | 57100 |
| 2025-03-17 | 0.52 | $0.55 | 158200 |
| 2025-03-14 | 0.51 | $0.57 | 106300 |
| 2025-03-13 | 0.50 | $0.53 | 293309 |
| 2025-03-12 | 0.50 | $0.48 | 101500 |
| 2025-03-11 | 0.51 | $0.42 | 285700 |
| 2025-03-10 | 0.54 | $0.44 | 92030 |
| 2025-03-07 | 0.56 | $0.46 | 54908 |
| 2025-03-06 | 0.58 | $0.43 | 106000 |
| 2025-03-05 | 0.62 | $0.47 | 120400 |
| 2025-03-04 | 0.65 | $0.44 | 424200 |
| 2025-03-03 | 0.69 | $0.56 | 338304 |
| 2025-02-28 | 0.71 | $0.55 | 769320 |
| 2025-02-27 | 0.74 | $0.68 | 42342 |
| 2025-02-26 | 0.74 | $0.69 | 29600 |
| 2025-02-25 | 0.74 | $0.67 | 15642 |
| 2025-02-24 | 0.75 | $0.67 | 90916 |
| 2025-02-21 | 0.76 | $0.67 | 203109 |
| 2025-02-20 | 0.77 | $0.72 | 278139 |
| 2025-02-19 | 0.76 | $0.68 | 161400 |
| 2025-02-18 | 0.77 | $0.71 | 204827 |
| 2025-02-14 | 0.77 | $0.69 | 144600 |
| 2025-02-13 | 0.77 | $0.72 | 136600 |
| 2025-02-12 | 0.77 | $0.76 | 156235 |
| 2025-02-11 | 0.75 | $0.74 | 309700 |
| 2025-02-10 | 0.74 | $0.76 | 387934 |
| 2025-02-07 | 0.72 | $0.70 | 333700 |
| 2025-02-06 | 0.71 | $0.68 | 150700 |
| 2025-02-05 | 0.70 | $0.69 | 383500 |
| 2025-02-04 | 0.69 | $0.69 | 210200 |
| 2025-02-03 | 0.67 | $0.67 | 268505 |
| 2025-01-31 | 0.66 | $0.68 | 518400 |
| 2025-01-30 | 0.64 | $0.66 | 459337 |
| 2025-01-29 | 0.62 | $0.63 | 800904 |
| 2025-01-28 | 0.60 | $0.63 | 313105 |
| 2025-01-27 | 0.58 | $0.60 | 514222 |
| 2025-01-24 | 0.56 | $0.63 | 958209 |
| 2025-01-23 | 0.52 | $0.64 | 1.5M |
| 2025-01-22 | 0.49 | $0.61 | 703708 |
| 2025-01-21 | 0.45 | $0.62 | 1.9M |
| 2025-01-20 | 0.40 | $0.71 | 3.7M |
| 2025-01-17 | 0.32 | $0.72 | 4.8M |
| 2025-01-16 | 0.24 | $0.27 | 151308 |
| 2025-01-15 | 0.23 | $0.25 | 145040 |
| 2025-01-14 | 0.22 | $0.25 | 107500 |
| 2025-01-13 | 0.22 | $0.23 | 126100 |
| 2025-01-10 | 0.21 | $0.22 | 15300 |
| 2025-01-09 | 0.21 | $0.21 | 213900 |
| 2025-01-08 | 0.21 | $0.22 | 73032 |
| 2025-01-07 | 0.21 | $0.22 | 120315 |
| 2025-01-06 | 0.21 | $0.21 | 85200 |
| 2025-01-03 | 0.20 | $0.22 | 130400 |
| 2025-01-02 | 0.20 | $0.22 | 12000 |
| 2024-12-31 | 0.20 | $0.20 | 6000 |
| 2024-12-30 | 0.20 | $0.20 | 35900 |
| 2024-12-27 | 0.20 | $0.20 | 7000 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 16041 |
| 2024-12-20 | 0.20 | $0.21 | 164827 |
| 2024-12-19 | 0.20 | $0.19 | 13000 |
| 2024-12-18 | 0.20 | $0.20 | 37900 |
| 2024-12-17 | 0.20 | $0.21 | — |
| 2024-12-16 | 0.20 | $0.21 | 50500 |
| 2024-12-13 | 0.20 | $0.19 | — |
| 2024-12-12 | 0.20 | $0.19 | — |
| 2024-12-11 | 0.20 | $0.19 | 40613 |
| 2024-12-10 | 0.20 | $0.20 | 38000 |
| 2024-12-09 | 0.20 | $0.20 | 47500 |
| 2024-12-06 | 0.20 | $0.20 | 36300 |
| 2024-12-05 | 0.20 | $0.21 | 63014 |
| 2024-12-04 | 0.20 | $0.20 | 28000 |
| 2024-12-03 | 0.20 | $0.20 | 58500 |
| 2024-12-02 | 0.20 | $0.19 | 42300 |
| 2024-11-29 | 0.20 | $0.18 | 69000 |
| 2024-11-28 | 0.20 | $0.21 | 77000 |
| 2024-11-27 | 0.20 | $0.20 | 56500 |
| 2024-11-26 | 0.20 | $0.22 | 236543 |
| 2024-11-25 | 0.20 | $0.20 | 25134 |
| 2024-11-22 | 0.19 | $0.20 | 25700 |
| 2024-11-21 | 0.19 | $0.21 | 41700 |
| 2024-11-20 | 0.19 | $0.20 | 97500 |
| 2024-11-19 | 0.19 | $0.20 | 150700 |
| 2024-11-18 | 0.19 | $0.20 | 78000 |
| 2024-11-15 | 0.18 | $0.19 | 64500 |
| 2024-11-14 | 0.18 | $0.18 | 33000 |
| 2024-11-13 | 0.18 | $0.18 | 49500 |
| 2024-11-12 | 0.19 | $0.18 | 100000 |
| 2024-11-11 | 0.19 | $0.20 | 268730 |
| 2024-11-08 | 0.18 | $0.20 | 441630 |
| 2024-11-07 | 0.18 | $0.19 | 187900 |
| 2024-11-06 | 0.18 | $0.17 | 1000 |
| 2024-11-05 | 0.18 | $0.17 | 119200 |
| 2024-11-04 | 0.18 | $0.19 | 18600 |
| 2024-11-01 | 0.18 | $0.17 | 7500 |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.18 | $0.19 | 4000 |
| 2024-10-29 | 0.18 | $0.19 | 10000 |
| 2024-10-28 | 0.18 | $0.19 | 1000 |
| 2024-10-25 | 0.18 | $0.19 | 500 |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | 27500 |
| 2024-10-22 | 0.18 | $0.19 | 239000 |
| 2024-10-21 | 0.18 | $0.17 | 20900 |
| 2024-10-18 | 0.18 | $0.16 | 341100 |
| 2024-10-17 | 0.18 | $0.19 | 156035 |
| 2024-10-16 | 0.18 | $0.18 | 9500 |
| 2024-10-15 | 0.18 | $0.18 | 7026 |
| 2024-10-11 | 0.18 | $0.18 | 52000 |
| 2024-10-10 | 0.18 | $0.17 | 88000 |
| 2024-10-09 | 0.18 | $0.16 | 69100 |
| 2024-10-08 | 0.18 | $0.17 | 96000 |
| 2024-10-07 | 0.18 | $0.18 | 28041 |
| 2024-10-04 | 0.18 | $0.19 | 10000 |
| 2024-10-03 | 0.18 | $0.18 | 17000 |
| 2024-10-02 | 0.18 | $0.18 | 93043 |
| 2024-10-01 | 0.18 | $0.18 | 25000 |
| 2024-09-30 | 0.18 | $0.17 | 218500 |
| 2024-09-27 | 0.18 | $0.17 | 7000 |
| 2024-09-26 | 0.18 | $0.17 | 56000 |
| 2024-09-25 | 0.18 | $0.17 | 55825 |
| 2024-09-24 | 0.18 | $0.18 | 33500 |
| 2024-09-23 | 0.17 | $0.18 | 29000 |
| 2024-09-20 | 0.17 | $0.18 | 99500 |
| 2024-09-19 | 0.17 | $0.17 | 160719 |
| 2024-09-18 | 0.17 | $0.18 | 133231 |
| 2024-09-17 | 0.17 | $0.17 | 52500 |
| 2024-09-16 | 0.16 | $0.17 | 41500 |
| 2024-09-13 | 0.16 | $0.17 | 28400 |
| 2024-09-12 | 0.16 | $0.18 | 11500 |
| 2024-09-11 | 0.15 | $0.18 | 376300 |
| 2024-09-10 | 0.15 | $0.16 | 135700 |
| 2024-09-09 | 0.14 | $0.16 | 89500 |
| 2024-09-06 | 0.14 | $0.15 | 42000 |
| 2024-09-05 | 0.14 | $0.15 | 187000 |
| 2024-09-04 | 0.14 | $0.14 | 28500 |
| 2024-09-03 | 0.13 | $0.14 | 14000 |
| 2024-08-30 | 0.13 | $0.14 | 46000 |
| 2024-08-29 | 0.13 | $0.14 | 20300 |
| 2024-08-28 | 0.13 | $0.14 | 14000 |
| 2024-08-27 | 0.13 | $0.14 | — |
| 2024-08-26 | 0.13 | $0.14 | 15500 |
| 2024-08-23 | 0.13 | $0.13 | 9500 |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 1000 |
| 2024-08-20 | 0.13 | $0.13 | 40000 |
| 2024-08-19 | 0.13 | $0.13 | 45000 |
| 2024-08-16 | 0.13 | $0.13 | 10824 |
| 2024-08-15 | 0.13 | $0.13 | 33100 |
| 2024-08-14 | 0.13 | $0.14 | 114500 |
| 2024-08-13 | 0.13 | $0.13 | 247100 |
| 2024-08-12 | 0.13 | $0.13 | 5500 |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | 10000 |
| 2024-08-06 | 0.14 | $0.14 | — |
| 2024-08-02 | 0.14 | $0.14 | 168100 |
| 2024-08-01 | 0.13 | $0.14 | 28000 |
| 2024-07-31 | 0.13 | $0.15 | 120722 |
| 2024-07-30 | 0.13 | $0.14 | 31000 |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | 3500 |
| 2024-07-25 | 0.13 | $0.12 | 46500 |
| 2024-07-24 | 0.13 | $0.13 | 108900 |
| 2024-07-22 | 0.13 | $0.13 | 173250 |
| 2024-07-19 | 0.14 | $0.14 | 35400 |
| 2024-07-17 | 0.14 | $0.14 | 9000 |
| 2024-07-16 | 0.14 | $0.14 | 15682 |
| 2024-07-15 | 0.14 | $0.14 | 72000 |
| 2024-07-12 | 0.14 | $0.15 | 3000 |
| 2024-07-11 | 0.14 | $0.15 | 11000 |
| 2024-07-09 | 0.13 | $0.14 | 29000 |
| 2024-07-04 | 0.13 | $0.13 | 10000 |
| 2024-07-03 | 0.14 | $0.13 | 13000 |
| 2024-07-02 | 0.14 | $0.14 | 40000 |
| 2024-06-28 | 0.14 | $0.14 | 64863 |
| 2024-06-27 | 0.14 | $0.13 | 91100 |
| 2024-06-26 | 0.14 | $0.14 | 31500 |
| 2024-06-25 | 0.15 | $0.14 | 59742 |
| 2024-06-24 | 0.15 | $0.15 | 16000 |
| 2024-06-21 | 0.15 | $0.15 | 278513 |
| 2024-06-20 | 0.15 | $0.14 | 6500 |
| 2024-06-18 | 0.15 | $0.15 | 29500 |
| 2024-06-14 | 0.15 | $0.15 | 15023 |
| 2024-06-13 | 0.15 | $0.15 | 5500 |
| 2024-06-12 | 0.15 | $0.15 | 23000 |
| 2024-06-11 | 0.15 | $0.15 | 32400 |
| 2024-06-10 | 0.16 | $0.15 | 15500 |
| 2024-06-07 | 0.16 | $0.16 | 5000 |
| 2024-06-06 | 0.16 | $0.16 | 20826 |
| 2024-06-05 | 0.16 | $0.14 | 79000 |
| 2024-06-04 | 0.16 | $0.15 | 40085 |
| 2024-06-03 | 0.16 | $0.16 | 25500 |
| 2024-05-31 | 0.16 | $0.16 | 22500 |
| 2024-05-29 | 0.17 | $0.16 | 9000 |
| 2024-05-28 | 0.17 | $0.16 | 49910 |
| 2024-05-27 | 0.17 | $0.17 | 3500 |
| 2024-05-22 | 0.17 | $0.17 | 11000 |
| 2024-05-21 | 0.17 | $0.15 | 328054 |
| 2024-05-17 | 0.17 | $0.17 | 95060 |
| 2024-05-16 | 0.17 | $0.17 | 27500 |
| 2024-05-15 | 0.17 | $0.16 | 27500 |
| 2024-05-14 | 0.17 | $0.17 | 58900 |
| 2024-05-13 | 0.17 | $0.16 | 39500 |
| 2024-05-10 | 0.17 | $0.16 | 3000 |
| 2024-05-09 | 0.17 | $0.17 | 20500 |
| 2024-05-08 | 0.17 | $0.17 | 32500 |
| 2024-05-07 | 0.17 | $0.17 | 67480 |
| 2024-05-06 | 0.17 | $0.16 | 72750 |
| 2024-05-03 | 0.17 | $0.17 | 74000 |
| 2024-05-02 | 0.17 | $0.17 | 122683 |
| 2024-05-01 | 0.17 | $0.16 | 248399 |
| 2024-04-30 | 0.17 | $0.17 | 47247 |
| 2024-04-29 | 0.16 | $0.17 | 192680 |
| 2024-04-26 | 0.16 | $0.17 | 77959 |
| 2024-04-25 | 0.15 | $0.17 | 16500 |
| 2024-04-24 | 0.15 | $0.17 | 99589 |
| 2024-04-23 | 0.15 | $0.17 | 97250 |
| 2024-04-22 | 0.14 | $0.17 | 274500 |
| 2024-04-19 | 0.13 | $0.17 | 553977 |
| 2024-04-18 | 0.12 | $0.15 | 284981 |
| 2024-04-17 | 0.12 | $0.14 | 642050 |
| 2024-04-16 | 0.11 | $0.12 | 85500 |
| 2024-04-15 | 0.11 | $0.12 | 40000 |
| 2024-04-12 | 0.11 | $0.12 | 195650 |
| 2024-04-11 | 0.11 | $0.11 | 13500 |
| 2024-04-09 | 0.11 | $0.11 | 74000 |
| 2024-04-08 | 0.11 | $0.12 | 100300 |
| 2024-04-05 | 0.11 | $0.11 | 143800 |
| 2024-04-04 | 0.11 | $0.11 | 20750 |
| 2024-04-03 | 0.11 | $0.11 | 6020 |
| 2024-04-01 | 0.11 | $0.10 | 197000 |
| 2024-03-28 | 0.11 | $0.11 | 3530 |
| 2024-03-27 | 0.11 | $0.11 | 19000 |
| 2024-03-26 | 0.11 | $0.11 | 33000 |
| 2024-03-25 | 0.11 | $0.11 | 20000 |
| 2024-03-22 | 0.11 | $0.11 | 11569 |
| 2024-03-21 | 0.11 | $0.11 | 33500 |
| 2024-03-20 | 0.11 | $0.11 | 55000 |
| 2024-03-19 | 0.11 | $0.11 | 50000 |
| 2024-03-18 | 0.11 | $0.12 | 10000 |
| 2024-03-15 | 0.11 | $0.12 | 31000 |
| 2024-03-13 | 0.11 | $0.11 | 59600 |
| 2024-03-12 | 0.11 | $0.10 | 87824 |
| 2024-03-11 | 0.11 | $0.12 | 6600 |
| 2024-03-08 | 0.11 | $0.11 | 7500 |
| 2024-03-07 | 0.11 | $0.11 | 4500 |
| 2024-03-06 | 0.11 | $0.11 | 5000 |
| 2024-03-05 | 0.11 | $0.11 | 36375 |
| 2024-03-04 | 0.11 | $0.11 | 30000 |
| 2024-03-01 | 0.11 | $0.11 | 42500 |
| 2024-02-29 | 0.11 | $0.11 | 36500 |
| 2024-02-28 | 0.11 | $0.10 | 33500 |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | 10000 |
| 2024-02-23 | 0.11 | $0.11 | 4000 |
| 2024-02-22 | 0.11 | $0.11 | 194500 |
| 2024-02-21 | 0.11 | $0.12 | 500 |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | 8318 |
| 2024-02-15 | 0.11 | $0.11 | 1000 |
| 2024-02-14 | 0.11 | $0.12 | 2500 |
| 2024-02-13 | 0.11 | $0.11 | 1000 |
| 2024-02-12 | 0.11 | $0.11 | 6500 |
| 2024-02-09 | 0.11 | $0.11 | 7500 |
| 2024-02-08 | 0.11 | $0.11 | 6200 |
| 2024-02-07 | 0.11 | $0.11 | 4149 |
| 2024-02-06 | 0.12 | $0.11 | — |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | 61063 |
| 2024-02-01 | 0.12 | $0.12 | 9500 |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | 2000 |
| 2024-01-29 | 0.12 | $0.12 | 1500 |
| 2024-01-26 | 0.12 | $0.13 | 32000 |
| 2024-01-25 | 0.11 | $0.12 | 52500 |
| 2024-01-24 | 0.11 | $0.13 | 125500 |
| 2024-01-23 | 0.11 | $0.13 | 49525 |
| 2024-01-22 | 0.10 | $0.12 | 243500 |
| 2024-01-19 | 0.10 | $0.11 | 315588 |
| 2024-01-18 | 0.10 | $0.09 | 58500 |
| 2024-01-17 | 0.10 | $0.09 | 65000 |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-15 | 0.10 | $0.10 | 2000 |
| 2024-01-12 | 0.10 | $0.11 | 7000 |
| 2024-01-11 | 0.10 | $0.10 | 26000 |
| 2024-01-10 | 0.10 | $0.10 | 23000 |
| 2024-01-09 | 0.10 | $0.10 | 46368 |
| 2024-01-08 | 0.10 | $0.11 | 20000 |
| 2024-01-05 | 0.09 | $0.11 | 5000 |
| 2024-01-04 | 0.09 | $0.10 | 45000 |
| 2024-01-03 | 0.09 | $0.10 | 7500 |
| 2024-01-02 | 0.09 | $0.09 | 2500 |
| 2023-12-29 | 0.09 | $0.09 | 13000 |
| 2023-12-28 | 0.09 | $0.09 | 223000 |
| 2023-12-27 | 0.09 | $0.09 | 31200 |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.08 | $0.09 | 8000 |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | 35380 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | 60000 |
| 2023-12-13 | 0.08 | $0.09 | 20000 |
| 2023-12-12 | 0.08 | $0.08 | 2000 |
| 2023-12-11 | 0.09 | $0.09 | 15000 |
| 2023-12-08 | 0.09 | $0.09 | 46170 |
| 2023-12-07 | 0.09 | $0.09 | 25000 |
| 2023-12-06 | 0.09 | $0.09 | 3000 |
| 2023-12-05 | 0.09 | $0.09 | 57950 |
| 2023-12-04 | 0.09 | $0.09 | 2000 |
| 2023-12-01 | 0.09 | $0.09 | 9000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | 111000 |
| 2023-11-28 | 0.09 | $0.09 | 171000 |
| 2023-11-27 | 0.09 | $0.09 | 5000 |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-23 | 0.09 | $0.08 | 33000 |
| 2023-11-22 | 0.09 | $0.08 | 59250 |
| 2023-11-21 | 0.09 | $0.09 | 23294 |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | 1700 |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | 4000 |
| 2023-11-14 | 0.09 | $0.09 | 15000 |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | 15000 |
| 2023-11-09 | 0.09 | $0.09 | 1000 |
| 2023-11-08 | 0.09 | $0.09 | 13500 |
| 2023-11-07 | 0.09 | $0.09 | 60000 |
| 2023-11-06 | 0.09 | $0.09 | 97000 |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | 300 |
| 2023-11-01 | 0.09 | $0.09 | 18900 |
| 2023-10-31 | 0.09 | $0.10 | — |
| 2023-10-30 | 0.09 | $0.10 | 25000 |
| 2023-10-27 | 0.08 | $0.09 | 73000 |
| 2023-10-26 | 0.08 | $0.09 | 13200 |
| 2023-10-25 | 0.08 | $0.08 | 24000 |
| 2023-10-24 | 0.08 | $0.08 | 95000 |
| 2023-10-23 | 0.09 | $0.08 | 106000 |
| 2023-10-20 | 0.09 | $0.08 | 104200 |
| 2023-10-19 | 0.09 | $0.08 | 73500 |
| 2023-10-18 | 0.09 | $0.09 | 10000 |
| 2023-10-17 | 0.09 | $0.09 | 7000 |
| 2023-10-16 | 0.09 | $0.09 | 500 |
| 2023-10-13 | 0.09 | $0.09 | 7000 |
| 2023-10-12 | 0.09 | $0.09 | 11000 |
| 2023-10-11 | 0.10 | $0.08 | 107500 |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | 7500 |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | 32900 |
| 2023-09-29 | 0.09 | $0.10 | 60500 |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.10 | $0.09 | 50000 |
| 2023-09-26 | 0.10 | $0.10 | 13800 |
| 2023-09-25 | 0.10 | $0.09 | — |
| 2023-09-22 | 0.10 | $0.09 | 51000 |
| 2023-09-21 | 0.10 | $0.10 | 5000 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | 64000 |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 9000 |
| 2023-09-14 | 0.10 | $0.10 | 89500 |
| 2023-09-13 | 0.10 | $0.10 | 27000 |
| 2023-09-12 | 0.10 | $0.11 | — |
| 2023-09-11 | 0.10 | $0.11 | 7000 |
| 2023-09-08 | 0.10 | $0.10 | 22700 |
| 2023-09-07 | 0.10 | $0.10 | 20000 |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 500 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 2000 |
| 2023-08-29 | 0.10 | $0.10 | 53000 |
| 2023-08-28 | 0.10 | $0.12 | 34000 |
| 2023-08-25 | 0.10 | $0.10 | 500 |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | 15000 |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 5000 |
| 2023-08-18 | 0.10 | $0.10 | 23000 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | 13000 |
| 2023-08-10 | 0.10 | $0.10 | 86900 |
| 2023-08-09 | 0.10 | $0.10 | 12100 |
| 2023-08-08 | 0.10 | $0.10 | 32900 |
| 2023-08-04 | 0.10 | $0.11 | 9500 |
| 2023-08-03 | 0.10 | $0.10 | 30000 |
| 2023-08-02 | 0.10 | $0.10 | 20000 |
| 2023-08-01 | 0.10 | $0.10 | 12500 |
| 2023-07-31 | 0.11 | $0.10 | 26500 |
| 2023-07-28 | 0.11 | $0.10 | 196300 |
| 2023-07-27 | 0.11 | $0.11 | 14000 |
| 2023-07-26 | 0.11 | $0.11 | 20500 |
| 2023-07-25 | 0.11 | $0.11 | 59500 |
| 2023-07-24 | 0.11 | $0.11 | 141700 |
| 2023-07-21 | 0.11 | $0.11 | 37800 |
| 2023-07-20 | 0.11 | $0.11 | 1500 |
| 2023-07-19 | 0.12 | $0.11 | 10000 |
| 2023-07-18 | 0.12 | $0.12 | 22000 |
| 2023-07-17 | 0.12 | $0.13 | 105000 |
| 2023-07-14 | 0.11 | $0.12 | 50000 |
| 2023-07-13 | 0.11 | $0.11 | 119000 |
| 2023-07-12 | 0.11 | $0.13 | 29500 |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 11000 |
| 2023-07-07 | 0.11 | $0.12 | 146000 |
| 2023-07-06 | 0.11 | $0.11 | 107500 |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-04 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | 3000 |
| 2023-06-29 | 0.12 | $0.11 | — |
| 2023-06-28 | 0.12 | $0.11 | — |
| 2023-06-27 | 0.12 | $0.11 | 69000 |
| 2023-06-26 | 0.13 | $0.12 | 16000 |
| 2023-06-23 | 0.13 | $0.12 | 9000 |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-06-21 | 0.13 | $0.12 | 13000 |
| 2023-06-20 | 0.14 | $0.13 | 11500 |
| 2023-06-19 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | 30000 |
| 2023-06-15 | 0.14 | $0.12 | 38300 |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | 5500 |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.13 | $0.14 | — |
| 2023-06-07 | 0.13 | $0.14 | 32000 |
| 2023-06-06 | 0.13 | $0.14 | 7900 |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | 16500 |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-29 | 0.13 | $0.13 | 29000 |
| 2023-05-26 | 0.13 | $0.13 | 24500 |
| 2023-05-25 | 0.13 | $0.13 | 21000 |
| 2023-05-24 | 0.12 | $0.13 | — |
| 2023-05-23 | 0.12 | $0.13 | 47100 |
| 2023-05-19 | 0.12 | $0.12 | 15500 |
| 2023-05-18 | 0.12 | $0.12 | 108100 |
| 2023-05-17 | 0.12 | $0.12 | 72100 |
| 2023-05-16 | 0.12 | $0.12 | 6500 |
| 2023-05-15 | 0.13 | $0.13 | 57500 |
| 2023-05-12 | 0.13 | $0.12 | 17500 |
| 2023-05-11 | 0.13 | $0.13 | 78000 |
| 2023-05-10 | 0.13 | $0.13 | 176600 |
| 2023-05-09 | 0.13 | $0.13 | 42500 |
| 2023-05-08 | 0.12 | $0.13 | 56000 |
| 2023-05-05 | 0.12 | $0.13 | 32600 |
| 2023-05-04 | 0.12 | $0.12 | 147200 |
| 2023-05-03 | 0.12 | $0.12 | 70600 |
| 2023-05-02 | 0.12 | $0.12 | 127500 |
| 2023-05-01 | 0.13 | $0.13 | 146600 |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | 400 |
| 2023-04-26 | 0.12 | $0.13 | 2000 |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | 32500 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | 25000 |
| 2023-04-18 | 0.12 | $0.13 | 20000 |
| 2023-04-17 | 0.12 | $0.12 | 19500 |
| 2023-04-14 | 0.13 | $0.12 | 25500 |
| 2023-04-13 | 0.13 | $0.13 | 94600 |
| 2023-04-12 | 0.13 | $0.14 | 10100 |
| 2023-04-11 | 0.12 | $0.13 | 61100 |
| 2023-04-10 | 0.12 | $0.13 | 41500 |
| 2023-04-06 | 0.12 | $0.12 | 18000 |
| 2023-04-05 | 0.13 | $0.13 | 30000 |
| 2023-04-04 | 0.12 | $0.13 | 140000 |
| 2023-04-03 | 0.12 | $0.13 | 5000 |
| 2023-03-31 | 0.12 | $0.12 | 48300 |
| 2023-03-30 | 0.13 | $0.13 | 69000 |
| 2023-03-29 | 0.13 | $0.13 | 25000 |
| 2023-03-28 | 0.13 | $0.13 | 77000 |
| 2023-03-27 | 0.13 | $0.13 | 58000 |
| 2023-03-24 | 0.13 | $0.13 | 3000 |
| 2023-03-23 | 0.13 | $0.12 | 33500 |
| 2023-03-22 | 0.13 | $0.13 | 44600 |
| 2023-03-21 | 0.13 | $0.13 | 206500 |
| 2023-03-20 | 0.13 | $0.13 | 3100 |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | 29000 |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | 183000 |
| 2023-03-13 | 0.14 | $0.13 | 93500 |
| 2023-03-10 | 0.14 | $0.14 | 38000 |
| 2023-03-09 | 0.14 | $0.14 | 1500 |
| 2023-03-08 | 0.15 | $0.13 | 15000 |
| 2023-03-07 | 0.15 | $0.14 | 131500 |
| 2023-03-06 | 0.15 | $0.14 | 10000 |
| 2023-03-03 | 0.16 | $0.14 | 144500 |
| 2023-03-02 | 0.16 | $0.15 | 138500 |
| 2023-03-01 | 0.16 | $0.16 | 700 |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | 58500 |
| 2023-02-24 | 0.16 | $0.16 | 217500 |
| 2023-02-23 | 0.16 | $0.16 | 3500 |
| 2023-02-22 | 0.16 | $0.16 | 77000 |
| 2023-02-21 | 0.16 | $0.16 | 64400 |
| 2023-02-17 | 0.16 | $0.16 | 37600 |
| 2023-02-16 | 0.16 | $0.17 | 113500 |
| 2023-02-15 | 0.16 | $0.16 | 60000 |
| 2023-02-14 | 0.16 | $0.15 | 160000 |
| 2023-02-13 | 0.17 | $0.16 | 58400 |
| 2023-02-10 | 0.17 | $0.16 | 13500 |
| 2023-02-09 | 0.17 | $0.16 | 23000 |
| 2023-02-08 | 0.17 | $0.16 | 2500 |
| 2023-02-07 | 0.17 | $0.17 | 400 |
| 2023-02-06 | 0.17 | $0.17 | 45200 |
| 2023-02-03 | 0.17 | $0.17 | 112600 |
| 2023-02-02 | 0.16 | $0.16 | 109200 |
| 2023-02-01 | 0.17 | $0.17 | 164000 |
| 2023-01-31 | 0.16 | $0.16 | 83700 |
| 2023-01-30 | 0.16 | $0.16 | 132300 |
| 2023-01-27 | 0.16 | $0.17 | 8700 |
| 2023-01-26 | 0.16 | $0.17 | 168800 |
| 2023-01-25 | 0.16 | $0.16 | 80000 |
| 2023-01-24 | 0.16 | $0.16 | 128400 |
| 2023-01-23 | 0.16 | $0.16 | 55500 |
| 2023-01-20 | 0.16 | $0.16 | 163600 |
| 2023-01-19 | 0.15 | $0.16 | 83600 |
| 2023-01-18 | 0.15 | $0.16 | 197500 |
| 2023-01-17 | 0.15 | $0.16 | 207200 |
| 2023-01-16 | 0.15 | $0.14 | 142100 |
| 2023-01-13 | 0.15 | $0.16 | 46400 |
| 2023-01-12 | 0.15 | $0.16 | 155500 |
| 2023-01-11 | 0.14 | $0.14 | 26900 |
| 2023-01-10 | 0.15 | $0.14 | 97100 |
| 2023-01-09 | 0.15 | $0.14 | 6300 |
| 2023-01-06 | 0.15 | $0.14 | 312300 |
| 2023-01-05 | 0.15 | $0.14 | 303400 |
| 2023-01-04 | 0.15 | $0.14 | 40000 |
| 2023-01-03 | 0.15 | $0.15 | 29600 |
| 2022-12-30 | 0.15 | $0.15 | 18400 |
| 2022-12-29 | 0.15 | $0.17 | 82000 |
| 2022-12-28 | 0.15 | $0.17 | 81800 |
| 2022-12-23 | 0.14 | $0.15 | 22000 |
| 2022-12-22 | 0.14 | $0.15 | 36000 |
| 2022-12-21 | 0.14 | $0.14 | 19000 |
| 2022-12-20 | 0.14 | $0.14 | 10500 |
| 2022-12-19 | 0.14 | $0.14 | 105000 |
| 2022-12-16 | 0.14 | $0.14 | 162000 |
| 2022-12-15 | 0.14 | $0.14 | 12000 |
| 2022-12-14 | 0.14 | $0.15 | 500 |
| 2022-12-13 | 0.14 | $0.14 | 149000 |
| 2022-12-12 | 0.14 | $0.14 | 123100 |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | 73500 |
| 2022-12-07 | 0.14 | $0.13 | 138500 |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | 30000 |
| 2022-12-02 | 0.14 | $0.14 | 18700 |
| 2022-12-01 | 0.14 | $0.14 | 259500 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | 371000 |
| 2022-11-28 | 0.15 | $0.14 | 24000 |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-24 | 0.14 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | 44700 |
| 2022-11-22 | 0.14 | $0.16 | 411800 |
| 2022-11-21 | 0.14 | $0.14 | 9600 |
| 2022-11-18 | 0.14 | $0.14 | 3500 |
| 2022-11-17 | 0.14 | $0.13 | 59500 |
| 2022-11-16 | 0.14 | $0.14 | 18600 |
| 2022-11-15 | 0.14 | $0.15 | 68000 |
| 2022-11-14 | 0.14 | $0.14 | 52200 |
| 2022-11-11 | 0.14 | $0.14 | 150500 |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | 11000 |
| 2022-11-08 | 0.13 | $0.13 | 67000 |
| 2022-11-07 | 0.14 | $0.13 | 25000 |
| 2022-11-04 | 0.14 | $0.13 | 77000 |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | 23000 |
| 2022-11-01 | 0.14 | $0.12 | 47200 |
| 2022-10-31 | 0.15 | $0.15 | 300 |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | 225300 |
| 2022-10-25 | 0.15 | $0.13 | 303000 |
| 2022-10-24 | 0.15 | $0.14 | 42500 |
| 2022-10-21 | 0.15 | $0.14 | 78000 |
| 2022-10-20 | 0.15 | $0.14 | — |
| 2022-10-19 | 0.15 | $0.14 | 4000 |
| 2022-10-18 | 0.15 | $0.15 | 41800 |
| 2022-10-17 | 0.15 | $0.15 | 16600 |
| 2022-10-14 | 0.16 | $0.15 | 7500 |
| 2022-10-13 | 0.16 | $0.14 | 57100 |
| 2022-10-12 | 0.16 | $0.16 | 68500 |
| 2022-10-11 | 0.16 | $0.15 | 20900 |
| 2022-10-07 | 0.16 | $0.14 | — |
| 2022-10-06 | 0.16 | $0.14 | 5700 |
| 2022-10-05 | 0.16 | $0.14 | 161300 |
| 2022-10-04 | 0.16 | $0.15 | 126000 |
| 2022-10-03 | 0.16 | $0.17 | 153800 |
| 2022-09-30 | 0.16 | $0.17 | 43000 |
| 2022-09-29 | 0.16 | $0.17 | 127500 |
| 2022-09-28 | 0.15 | $0.17 | 140600 |
| 2022-09-27 | 0.15 | $0.17 | 554300 |
| 2022-09-26 | 0.14 | $0.14 | 10500 |
| 2022-09-23 | 0.14 | $0.15 | 119700 |
| 2022-09-22 | 0.13 | $0.14 | 307700 |
| 2022-09-21 | 0.13 | $0.13 | 167000 |
| 2022-09-20 | 0.13 | $0.14 | 128300 |
| 2022-09-19 | 0.13 | $0.13 | 87500 |
| 2022-09-16 | 0.13 | $0.13 | 34600 |
| 2022-09-15 | 0.13 | $0.13 | 19800 |
| 2022-09-14 | 0.13 | $0.13 | 20800 |
| 2022-09-13 | 0.13 | $0.13 | 55000 |
| 2022-09-12 | 0.12 | $0.13 | 254000 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | 30500 |
| 2022-09-07 | 0.12 | $0.11 | 14500 |
| 2022-09-06 | 0.12 | $0.13 | 80000 |
| 2022-09-02 | 0.12 | $0.12 | 76700 |
| 2022-09-01 | 0.12 | $0.12 | 133500 |
| 2022-08-31 | 0.12 | $0.13 | 157700 |
| 2022-08-30 | 0.11 | $0.12 | 5000 |
| 2022-08-29 | 0.11 | $0.12 | 1100 |
| 2022-08-26 | 0.11 | $0.12 | 283700 |
| 2022-08-25 | 0.11 | $0.12 | 54600 |
| 2022-08-24 | 0.10 | $0.12 | 198100 |
| 2022-08-23 | 0.10 | $0.11 | 28400 |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | 27100 |
| 2022-08-18 | 0.10 | $0.10 | 100000 |
| 2022-08-17 | 0.10 | $0.09 | 65000 |
| 2022-08-16 | 0.10 | $0.09 | 13000 |
| 2022-08-15 | 0.10 | $0.10 | 110000 |
| 2022-08-12 | 0.10 | $0.10 | 104000 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | 10000 |
| 2022-08-09 | 0.10 | $0.10 | 25000 |
| 2022-08-08 | 0.10 | $0.10 | 20500 |
| 2022-08-05 | 0.10 | $0.10 | 21000 |
| 2022-08-04 | 0.10 | $0.10 | 5000 |
| 2022-08-03 | 0.10 | $0.10 | 117500 |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 1900 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 500 |
| 2022-07-25 | 0.10 | $0.10 | 8000 |
| 2022-07-22 | 0.10 | $0.10 | 90000 |
| 2022-07-21 | 0.10 | $0.10 | 87000 |
| 2022-07-20 | 0.10 | $0.10 | 32000 |
| 2022-07-19 | 0.10 | $0.09 | 32500 |
| 2022-07-18 | 0.11 | $0.11 | 1500 |
| 2022-07-15 | 0.11 | $0.10 | 47000 |
| 2022-07-14 | 0.11 | $0.11 | 119100 |
| 2022-07-13 | 0.11 | $0.11 | 102000 |
| 2022-07-12 | 0.11 | $0.11 | 144400 |
| 2022-07-11 | 0.11 | $0.11 | 307300 |
| 2022-07-08 | 0.11 | $0.10 | 20000 |
| 2022-07-07 | 0.11 | $0.10 | 27300 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 9500 |
| 2022-07-04 | 0.11 | $0.11 | 144200 |
| 2022-06-30 | 0.11 | $0.10 | 375000 |
| 2022-06-29 | 0.11 | $0.11 | 100000 |
| 2022-06-28 | 0.11 | $0.11 | 50000 |
| 2022-06-27 | 0.11 | $0.12 | 221000 |
| 2022-06-24 | 0.11 | $0.10 | 180500 |
| 2022-06-23 | 0.11 | $0.11 | 22000 |
| 2022-06-22 | 0.11 | $0.11 | 20000 |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-20 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | 17000 |
| 2022-06-16 | 0.11 | $0.10 | 107900 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | 5000 |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | 1000 |
| 2022-06-09 | 0.11 | $0.12 | 90000 |
| 2022-06-08 | 0.11 | $0.12 | 74800 |
| 2022-06-07 | 0.11 | $0.12 | 4000 |
| 2022-06-06 | 0.10 | $0.11 | 50000 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 86700 |
| 2022-06-01 | 0.10 | $0.12 | 10500 |
| 2022-05-31 | 0.10 | $0.10 | 2800 |
| 2022-05-30 | 0.10 | $0.10 | 1400 |
| 2022-05-27 | 0.09 | $0.11 | 72500 |
| 2022-05-26 | 0.09 | $0.09 | 1000 |
| 2022-05-25 | 0.09 | $0.09 | 1900 |
| 2022-05-24 | 0.09 | $0.09 | 1800 |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | 34900 |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | 5000 |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 500 |
| 2022-05-12 | 0.10 | $0.10 | 300 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | 33000 |
| 2022-05-06 | 0.11 | $0.10 | 101400 |
| 2022-05-05 | 0.11 | $0.10 | 100000 |
| 2022-05-04 | 0.11 | $0.11 | 50200 |
| 2022-05-03 | 0.11 | $0.11 | 79500 |
| 2022-05-02 | 0.11 | $0.11 | 34000 |
| 2022-04-29 | 0.12 | $0.11 | 126000 |
| 2022-04-28 | 0.12 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | 118500 |
| 2022-04-26 | 0.12 | $0.12 | 37500 |
| 2022-04-25 | 0.12 | $0.12 | 22000 |
| 2022-04-22 | 0.12 | $0.12 | 65000 |
| 2022-04-21 | 0.12 | $0.12 | 20000 |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | 8000 |
| 2022-04-18 | 0.12 | $0.12 | 29000 |
| 2022-04-14 | 0.12 | $0.12 | 12500 |
| 2022-04-13 | 0.12 | $0.12 | 17000 |
| 2022-04-12 | 0.11 | $0.12 | 36500 |
| 2022-04-11 | 0.11 | $0.12 | 70000 |
| 2022-04-08 | 0.11 | $0.12 | 63000 |
| 2022-04-07 | 0.11 | $0.11 | 5300 |
| 2022-04-06 | 0.11 | $0.11 | 100 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | 31100 |
| 2022-04-01 | 0.11 | $0.11 | 62500 |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | — |
| 2022-03-29 | 0.12 | $0.11 | 20000 |
| 2022-03-28 | 0.12 | $0.11 | 89200 |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | 89000 |
| 2022-03-21 | 0.12 | $0.12 | 11000 |
| 2022-03-18 | 0.12 | $0.11 | 41600 |
| 2022-03-17 | 0.12 | $0.13 | 20000 |
| 2022-03-16 | 0.12 | $0.12 | 158500 |
| 2022-03-15 | 0.12 | $0.12 | 162000 |
| 2022-03-14 | 0.12 | $0.12 | 1500 |
| 2022-03-11 | 0.12 | $0.12 | 185000 |
| 2022-03-10 | 0.12 | $0.12 | 414000 |
| 2022-03-09 | 0.12 | $0.12 | 111500 |
| 2022-03-08 | 0.12 | $0.12 | 20000 |
| 2022-03-07 | 0.12 | $0.12 | 56400 |
| 2022-03-04 | 0.12 | $0.12 | 47000 |
| 2022-03-03 | 0.13 | $0.12 | 139000 |
| 2022-03-02 | 0.13 | $0.12 | 2000 |
| 2022-03-01 | 0.13 | $0.14 | 104000 |
| 2022-02-28 | 0.12 | $0.12 | 61000 |
| 2022-02-25 | 0.12 | $0.13 | 67500 |
| 2022-02-24 | 0.12 | $0.12 | 70000 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 10100 |
| 2022-02-18 | 0.12 | $0.12 | 107000 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | 15000 |
| 2022-02-15 | 0.13 | $0.12 | 29100 |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.12 | $0.13 | 100 |
| 2022-02-10 | 0.12 | $0.13 | 300 |
| 2022-02-09 | 0.12 | $0.13 | 4600 |
| 2022-02-08 | 0.12 | $0.13 | 138500 |
| 2022-02-07 | 0.12 | $0.12 | 69500 |
| 2022-02-04 | 0.11 | $0.12 | 71000 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | 89500 |
| 2022-02-01 | 0.12 | $0.11 | 127300 |
| 2022-01-31 | 0.12 | $0.12 | 5200 |
| 2022-01-28 | 0.12 | $0.11 | 25000 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 50000 |
| 2022-01-25 | 0.12 | $0.11 | 4500 |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 52500 |
| 2022-01-20 | 0.12 | $0.12 | 13600 |
| 2022-01-19 | 0.11 | $0.11 | 39000 |
| 2022-01-18 | 0.12 | $0.11 | 1000 |
| 2022-01-17 | 0.12 | $0.11 | 58500 |
| 2022-01-14 | 0.12 | $0.12 | 2800 |
| 2022-01-13 | 0.12 | $0.12 | 94500 |
| 2022-01-12 | 0.12 | $0.12 | 130500 |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | 51500 |
| 2022-01-07 | 0.11 | $0.12 | 30000 |
| 2022-01-06 | 0.11 | $0.11 | 50000 |
| 2022-01-05 | 0.11 | $0.12 | 87700 |
| 2022-01-04 | 0.11 | $0.11 | 39500 |
| 2021-12-31 | 0.11 | $0.11 | 50000 |
| 2021-12-30 | 0.11 | $0.11 | 399500 |
| 2021-12-29 | 0.11 | $0.11 | 14000 |
| 2021-12-24 | 0.11 | $0.11 | 600 |
| 2021-12-23 | 0.11 | $0.11 | 289000 |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | 11500 |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 118300 |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | 15000 |
| 2021-12-07 | 0.11 | $0.11 | 6500 |
| 2021-12-06 | 0.12 | $0.11 | 11000 |
| 2021-12-03 | 0.12 | $0.11 | 17500 |
| 2021-12-02 | 0.12 | $0.11 | 139000 |
| 2021-12-01 | 0.12 | $0.11 | 142000 |
| 2021-11-30 | 0.12 | $0.12 | 179200 |
| 2021-11-29 | 0.12 | $0.12 | 259500 |
| 2021-11-26 | 0.12 | $0.12 | 32000 |
| 2021-11-25 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | 25000 |
| 2021-11-23 | 0.13 | $0.13 | 68700 |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | 16000 |
| 2021-11-18 | 0.12 | $0.13 | — |
| 2021-11-17 | 0.12 | $0.13 | 1300 |
| 2021-11-16 | 0.12 | $0.12 | 193500 |
| 2021-11-15 | 0.12 | $0.12 | 196200 |
| 2021-11-12 | 0.12 | $0.13 | 81500 |
| 2021-11-11 | 0.12 | $0.12 | 25000 |
| 2021-11-10 | 0.12 | $0.12 | 16000 |
| 2021-11-09 | 0.12 | $0.12 | 54000 |
| 2021-11-08 | 0.12 | $0.12 | 149200 |
| 2021-11-05 | 0.11 | $0.12 | 38000 |
| 2021-11-04 | 0.11 | $0.12 | 108000 |
| 2021-11-03 | 0.11 | $0.11 | 52900 |
| 2021-11-02 | 0.11 | $0.11 | 17100 |
| 2021-11-01 | 0.11 | $0.11 | 179500 |
| 2021-10-29 | 0.11 | $0.11 | 10000 |
| 2021-10-28 | 0.11 | $0.12 | 15000 |
| 2021-10-27 | 0.11 | $0.11 | 34000 |
| 2021-10-26 | 0.11 | $0.11 | 167100 |
| 2021-10-25 | 0.12 | $0.12 | 26000 |
| 2021-10-22 | 0.12 | $0.11 | 14500 |
| 2021-10-21 | 0.12 | $0.11 | 63000 |
| 2021-10-20 | 0.12 | $0.11 | 295700 |
| 2021-10-19 | 0.12 | $0.12 | 4500 |
| 2021-10-18 | 0.12 | $0.13 | 6500 |
| 2021-10-15 | 0.12 | $0.13 | 50000 |
| 2021-10-14 | 0.11 | $0.12 | 64200 |
| 2021-10-13 | 0.11 | $0.12 | 89300 |
| 2021-10-12 | 0.11 | $0.11 | 16000 |
| 2021-10-08 | 0.11 | $0.11 | 10300 |
| 2021-10-07 | 0.11 | $0.11 | 62800 |
| 2021-10-06 | 0.11 | $0.11 | 700 |
| 2021-10-05 | 0.12 | $0.11 | 33000 |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | 25000 |
| 2021-09-30 | 0.12 | $0.11 | 42500 |
| 2021-09-29 | 0.12 | $0.12 | 23000 |
| 2021-09-28 | 0.12 | $0.11 | 25000 |
| 2021-09-27 | 0.13 | $0.12 | 21500 |
| 2021-09-24 | 0.13 | $0.12 | 44500 |
| 2021-09-23 | 0.13 | $0.14 | — |
| 2021-09-22 | 0.13 | $0.14 | 325000 |
| 2021-09-21 | 0.12 | $0.13 | 22000 |
| 2021-09-20 | 0.12 | $0.13 | 145100 |
| 2021-09-17 | 0.12 | $0.13 | 9200 |
| 2021-09-16 | 0.12 | $0.12 | 46000 |
| 2021-09-15 | 0.12 | $0.12 | 162000 |
| 2021-09-14 | 0.12 | $0.12 | 10000 |
| 2021-09-13 | 0.11 | $0.11 | 101400 |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | 30000 |
| 2021-09-08 | 0.11 | $0.12 | 10800 |
| 2021-09-07 | 0.11 | $0.12 | 65900 |
| 2021-09-03 | 0.11 | $0.12 | 94000 |
| 2021-09-02 | 0.11 | $0.12 | 24000 |
| 2021-09-01 | 0.11 | $0.12 | 32000 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | 33000 |
| 2021-08-26 | 0.11 | $0.10 | 106000 |
| 2021-08-25 | 0.11 | $0.11 | 25000 |
| 2021-08-24 | 0.11 | $0.11 | 41000 |
| 2021-08-23 | 0.12 | $0.11 | 80300 |
| 2021-08-20 | 0.12 | $0.11 | 2000 |
| 2021-08-19 | 0.12 | $0.11 | 10000 |
| 2021-08-18 | 0.12 | $0.11 | 207500 |
| 2021-08-17 | 0.12 | $0.11 | 294900 |
| 2021-08-16 | 0.13 | $0.12 | 100000 |
| 2021-08-13 | 0.13 | $0.12 | 313500 |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | 78200 |
| 2021-08-10 | 0.13 | $0.14 | 127500 |
| 2021-08-09 | 0.12 | $0.12 | 15100 |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.97
2026-07-31
Close Price
$0.94
Vol: 29200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.37
Maximum
1.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.97 | $0.94 | 29200 |
| 2026-07-30 | 0.98 | $0.97 | 3714 |
| 2026-07-29 | 0.98 | $0.97 | 47200 |
| 2026-07-28 | 0.98 | $0.97 | 55935 |
| 2026-07-27 | 0.98 | $0.99 | 25210 |
| 2026-07-24 | 0.97 | $0.99 | 35100 |
| 2026-07-23 | 0.96 | $1.00 | 55500 |
| 2026-07-22 | 0.95 | $1.00 | 519400 |
| 2026-07-21 | 0.93 | $0.98 | 308528 |
| 2026-07-20 | 0.92 | $0.91 | 60603 |
| 2026-07-17 | 0.92 | $0.91 | 208700 |
| 2026-07-16 | 0.93 | $0.91 | 96802 |
| 2026-07-15 | 0.94 | $0.93 | 94700 |
| 2026-07-14 | 0.94 | $0.96 | 57744 |
| 2026-07-13 | 0.94 | $0.93 | 48600 |
| 2026-07-10 | 0.94 | $0.97 | 20430 |
| 2026-07-09 | 0.94 | $0.94 | 134900 |
| 2026-07-08 | 0.94 | $0.96 | 203601 |
| 2026-07-07 | 0.94 | $0.91 | 41300 |
| 2026-07-06 | 0.95 | $0.95 | 32415 |
| 2026-07-03 | 0.95 | $0.95 | 43700 |
| 2026-07-02 | 0.95 | $0.94 | 38801 |
| 2026-06-30 | 0.96 | $0.95 | 8800 |
| 2026-06-29 | 0.96 | $0.99 | 37047 |
| 2026-06-26 | 0.96 | $1.00 | 704708 |
| 2026-06-25 | 0.94 | $0.94 | 151300 |
| 2026-06-24 | 0.95 | $0.92 | 158400 |
| 2026-06-23 | 0.96 | $0.92 | 809231 |
| 2026-06-22 | 0.98 | $1.01 | 228529 |
| 2026-06-19 | 0.97 | $0.96 | 19006 |
| 2026-06-18 | 0.98 | $1.00 | 457600 |
| 2026-06-17 | 0.97 | $1.00 | 180300 |
| 2026-06-16 | 0.96 | $0.98 | 21400 |
| 2026-06-15 | 0.96 | $0.98 | 24716 |
| 2026-06-12 | 0.96 | $0.93 | 58000 |
| 2026-06-11 | 0.97 | $0.98 | 45300 |
| 2026-06-10 | 0.97 | $0.91 | 119800 |
| 2026-06-09 | 0.99 | $1.03 | 73200 |
| 2026-06-08 | 0.98 | $0.93 | 215800 |
| 2026-06-05 | 1.00 | $0.94 | 287400 |
| 2026-06-04 | 1.03 | $1.03 | 106300 |
| 2026-06-03 | 1.02 | $1.01 | 184525 |
| 2026-06-02 | 1.03 | $1.03 | 118100 |
| 2026-06-01 | 1.02 | $1.01 | 47013 |
| 2026-05-29 | 1.03 | $1.01 | 79700 |
| 2026-05-28 | 1.03 | $1.00 | 16300 |
| 2026-05-27 | 1.03 | $0.99 | 41300 |
| 2026-05-26 | 1.04 | $1.01 | 124600 |
| 2026-05-25 | 1.05 | $1.02 | 78200 |
| 2026-05-22 | 1.05 | $1.03 | 157500 |
| 2026-05-21 | 1.06 | $1.00 | 31500 |
| 2026-05-20 | 1.07 | $1.00 | 43509 |
| 2026-05-19 | 1.08 | $0.98 | 114504 |
| 2026-05-15 | 1.10 | $1.03 | 72800 |
| 2026-05-14 | 1.11 | $1.09 | 161000 |
| 2026-05-13 | 1.10 | $1.15 | 34205 |
| 2026-05-12 | 1.07 | $1.11 | 77528 |
| 2026-05-11 | 1.04 | $1.12 | 284700 |
| 2026-05-08 | 1.00 | $1.08 | 518519 |
| 2026-05-07 | 0.97 | $1.02 | 666336 |
| 2026-05-06 | 0.95 | $0.97 | 36033 |
| 2026-05-05 | 0.94 | $0.95 | 276000 |
| 2026-05-04 | 0.94 | $0.93 | 68441 |
| 2026-05-01 | 0.94 | $0.91 | 26500 |
| 2026-04-30 | 0.94 | $0.92 | 46001 |
| 2026-04-29 | 0.95 | $0.93 | 191900 |
| 2026-04-28 | 0.95 | $0.95 | 20503 |
| 2026-04-27 | 0.95 | $0.97 | 48745 |
| 2026-04-24 | 0.94 | $0.96 | 3700 |
| 2026-04-23 | 0.93 | $0.92 | 53431 |
| 2026-04-22 | 0.94 | $0.96 | 236014 |
| 2026-04-21 | 0.93 | $0.90 | 261944 |
| 2026-04-20 | 0.94 | $0.95 | 112100 |
| 2026-04-17 | 0.93 | $0.94 | 278100 |
| 2026-04-16 | 0.93 | $0.94 | 48300 |
| 2026-04-15 | 0.93 | $0.97 | 282800 |
| 2026-04-14 | 0.92 | $0.93 | 268100 |
| 2026-04-13 | 0.92 | $0.92 | 95020 |
| 2026-04-10 | 0.92 | $0.96 | 179442 |
| 2026-04-09 | 0.91 | $0.99 | 735214 |
| 2026-04-08 | 0.89 | $0.94 | 98733 |
| 2026-04-07 | 0.88 | $0.92 | 14300 |
| 2026-04-06 | 0.88 | $0.93 | 46130 |
| 2026-04-02 | 0.87 | $0.96 | 82100 |
| 2026-04-01 | 0.86 | $0.96 | 286418 |
| 2026-03-31 | 0.84 | $0.99 | 170200 |
| 2026-03-30 | 0.82 | $0.87 | 162900 |
| 2026-03-27 | 0.82 | $0.91 | 80300 |
| 2026-03-26 | 0.82 | $0.85 | 157400 |
| 2026-03-25 | 0.83 | $0.90 | 253003 |
| 2026-03-24 | 0.84 | $0.88 | 402700 |
| 2026-03-23 | 0.86 | $0.83 | 540619 |
| 2026-03-20 | 0.89 | $0.83 | 460900 |
| 2026-03-19 | 0.94 | $0.95 | 252835 |
| 2026-03-18 | 0.96 | $0.90 | 280400 |
| 2026-03-17 | 1.01 | $0.97 | 147425 |
| 2026-03-16 | 1.04 | $0.96 | 410300 |
| 2026-03-13 | 1.09 | $1.04 | 317317 |
| 2026-03-12 | 1.12 | $1.09 | 395600 |
| 2026-03-11 | 1.14 | $1.09 | 238300 |
| 2026-03-10 | 1.17 | $1.14 | 268100 |
| 2026-03-09 | 1.19 | $1.12 | 243922 |
| 2026-03-06 | 1.23 | $1.19 | 262835 |
| 2026-03-05 | 1.24 | $1.19 | 263203 |
| 2026-03-04 | 1.27 | $1.23 | 113700 |
| 2026-03-03 | 1.28 | $1.24 | 277700 |
| 2026-03-02 | 1.30 | $1.31 | 282500 |
| 2026-02-27 | 1.30 | $1.35 | 96917 |
| 2026-02-26 | 1.28 | $1.36 | 169244 |
| 2026-02-25 | 1.26 | $1.35 | 162600 |
| 2026-02-24 | 1.23 | $1.31 | 589400 |
| 2026-02-23 | 1.22 | $1.30 | 718029 |
| 2026-02-20 | 1.21 | $1.26 | 268300 |
| 2026-02-19 | 1.20 | $1.25 | 596140 |
| 2026-02-18 | 1.20 | $1.20 | 155300 |
| 2026-02-17 | 1.22 | $1.20 | 155100 |
| 2026-02-13 | 1.23 | $1.26 | 157010 |
| 2026-02-12 | 1.24 | $1.25 | 469800 |
| 2026-02-11 | 1.25 | $1.35 | 716216 |
| 2026-02-10 | 1.24 | $1.35 | 1.2M |
| 2026-02-09 | 1.22 | $1.20 | 154000 |
| 2026-02-06 | 1.24 | $1.16 | 226100 |
| 2026-02-05 | 1.28 | $1.21 | 295900 |
| 2026-02-04 | 1.32 | $1.25 | 407533 |
| 2026-02-03 | 1.36 | $1.31 | 250900 |
| 2026-02-02 | 1.38 | $1.25 | 280900 |
| 2026-01-30 | 1.43 | $1.28 | 603146 |
| 2026-01-29 | 1.48 | $1.40 | 436500 |
| 2026-01-28 | 1.50 | $1.44 | 164000 |
| 2026-01-27 | 1.51 | $1.45 | 211200 |
| 2026-01-26 | 1.52 | $1.48 | 362133 |
| 2026-01-23 | 1.52 | $1.48 | 259146 |
| 2026-01-22 | 1.52 | $1.51 | 251140 |
| 2026-01-21 | 1.52 | $1.50 | 219800 |
| 2026-01-20 | 1.51 | $1.47 | 225400 |
| 2026-01-19 | 1.51 | $1.49 | 203700 |
| 2026-01-16 | 1.50 | $1.48 | 371000 |
| 2026-01-15 | 1.49 | $1.48 | 406248 |
| 2026-01-14 | 1.47 | $1.46 | 110500 |
| 2026-01-13 | 1.46 | $1.44 | 121000 |
| 2026-01-12 | 1.45 | $1.42 | 109625 |
| 2026-01-09 | 1.45 | $1.45 | 317437 |
| 2026-01-08 | 1.43 | $1.40 | 223414 |
| 2026-01-07 | 1.42 | $1.42 | 227226 |
| 2026-01-06 | 1.41 | $1.43 | 147740 |
| 2026-01-05 | 1.39 | $1.38 | 379100 |
| 2026-01-02 | 1.37 | $1.35 | 110236 |
| 2025-12-31 | 1.36 | $1.35 | 48247 |
| 2025-12-30 | 1.35 | $1.35 | 83834 |
| 2025-12-29 | 1.34 | $1.35 | 192400 |
| 2025-12-24 | 1.32 | $1.34 | 52900 |
| 2025-12-23 | 1.30 | $1.37 | 947900 |
| 2025-12-22 | 1.26 | $1.32 | 171600 |
| 2025-12-19 | 1.23 | $1.30 | 542140 |
| 2025-12-18 | 1.20 | $1.18 | 47527 |
| 2025-12-17 | 1.21 | $1.18 | 106207 |
| 2025-12-16 | 1.21 | $1.15 | 75800 |
| 2025-12-15 | 1.22 | $1.18 | 196600 |
| 2025-12-12 | 1.22 | $1.24 | 231300 |
| 2025-12-11 | 1.20 | $1.32 | 452826 |
| 2025-12-10 | 1.16 | $1.29 | 1.1M |
| 2025-12-09 | 1.11 | $1.13 | 64400 |
| 2025-12-08 | 1.11 | $1.09 | 274200 |
| 2025-12-05 | 1.11 | $1.11 | 311700 |
| 2025-12-04 | 1.11 | $1.12 | 258030 |
| 2025-12-03 | 1.11 | $1.13 | 13307 |
| 2025-12-02 | 1.10 | $1.12 | 34304 |
| 2025-12-01 | 1.09 | $1.11 | 139041 |
| 2025-11-28 | 1.09 | $1.12 | 224800 |
| 2025-11-27 | 1.08 | $1.11 | 121600 |
| 2025-11-26 | 1.07 | $1.08 | 32426 |
| 2025-11-25 | 1.08 | $1.06 | 26144 |
| 2025-11-24 | 1.09 | $1.10 | 521600 |
| 2025-11-21 | 1.08 | $1.07 | 42236 |
| 2025-11-20 | 1.09 | $1.04 | 55539 |
| 2025-11-19 | 1.11 | $1.10 | 9830 |
| 2025-11-18 | 1.11 | $1.10 | 46600 |
| 2025-11-17 | 1.12 | $1.08 | 68415 |
| 2025-11-14 | 1.13 | $1.16 | 42628 |
| 2025-11-13 | 1.12 | $1.12 | 171200 |
| 2025-11-12 | 1.12 | $1.22 | 228808 |
| 2025-11-11 | 1.09 | $1.18 | 84920 |
| 2025-11-10 | 1.06 | $1.15 | 76600 |
| 2025-11-07 | 1.04 | $1.09 | 122202 |
| 2025-11-06 | 1.04 | $1.07 | 143033 |
| 2025-11-05 | 1.03 | $1.09 | 153100 |
| 2025-11-04 | 1.03 | $1.06 | 400533 |
| 2025-11-03 | 1.03 | $1.13 | 187700 |
| 2025-10-31 | 1.01 | $1.11 | 87100 |
| 2025-10-30 | 0.99 | $1.14 | 285500 |
| 2025-10-29 | 0.96 | $1.08 | 382904 |
| 2025-10-28 | 0.94 | $0.94 | 148541 |
| 2025-10-27 | 0.97 | $0.93 | 157500 |
| 2025-10-24 | 1.01 | $0.99 | 76000 |
| 2025-10-23 | 1.03 | $1.01 | 365300 |
| 2025-10-22 | 1.06 | $0.97 | 212900 |
| 2025-10-21 | 1.11 | $0.96 | 421400 |
| 2025-10-20 | 1.17 | $1.05 | 281000 |
| 2025-10-17 | 1.21 | $1.12 | 329908 |
| 2025-10-16 | 1.25 | $1.21 | 308849 |
| 2025-10-15 | 1.26 | $1.20 | 204600 |
| 2025-10-14 | 1.27 | $1.18 | 304200 |
| 2025-10-10 | 1.30 | $1.21 | 275626 |
| 2025-10-09 | 1.32 | $1.25 | 173430 |
| 2025-10-08 | 1.33 | $1.24 | 101943 |
| 2025-10-07 | 1.34 | $1.22 | 208346 |
| 2025-10-06 | 1.36 | $1.24 | 1.2M |
| 2025-10-03 | 1.38 | $1.25 | 717600 |
| 2025-10-02 | 1.40 | $1.29 | 269746 |
| 2025-10-01 | 1.41 | $1.33 | 1.1M |
| 2025-09-30 | 1.40 | $1.30 | 844200 |
| 2025-09-29 | 1.40 | $1.33 | 6.7M |
| 2025-09-26 | 1.38 | $1.35 | 8.7M |
| 2025-09-25 | 1.35 | $1.35 | 314200 |
| 2025-09-24 | 1.32 | $1.35 | 360449 |
| 2025-09-23 | 1.27 | $1.28 | 142400 |
| 2025-09-22 | 1.23 | $1.20 | 554800 |
| 2025-09-19 | 1.21 | $1.25 | 465634 |
| 2025-09-18 | 1.16 | $1.21 | 370300 |
| 2025-09-17 | 1.12 | $1.20 | 319500 |
| 2025-09-16 | 1.06 | $1.11 | 455600 |
| 2025-09-15 | 1.02 | $1.11 | 997900 |
| 2025-09-12 | 0.97 | $0.95 | 163100 |
| 2025-09-11 | 0.95 | $0.95 | 207601 |
| 2025-09-10 | 0.93 | $0.96 | 309636 |
| 2025-09-09 | 0.90 | $0.92 | 397100 |
| 2025-09-08 | 0.88 | $0.95 | 243526 |
| 2025-09-05 | 0.85 | $0.99 | 906100 |
| 2025-09-04 | 0.79 | $0.85 | 681912 |
| 2025-09-03 | 0.76 | $0.83 | 731900 |
| 2025-09-02 | 0.73 | $0.81 | 730143 |
| 2025-08-29 | 0.70 | $0.77 | 354733 |
| 2025-08-28 | 0.68 | $0.69 | 31400 |
| 2025-08-27 | 0.68 | $0.68 | 140530 |
| 2025-08-26 | 0.68 | $0.69 | 44800 |
| 2025-08-25 | 0.67 | $0.68 | 292931 |
| 2025-08-22 | 0.68 | $0.69 | 124100 |
| 2025-08-21 | 0.67 | $0.69 | 49100 |
| 2025-08-20 | 0.67 | $0.68 | 45900 |
| 2025-08-19 | 0.67 | $0.70 | 20540 |
| 2025-08-18 | 0.67 | $0.67 | 49300 |
| 2025-08-15 | 0.67 | $0.67 | 45900 |
| 2025-08-14 | 0.68 | $0.68 | 78100 |
| 2025-08-13 | 0.68 | $0.67 | 40600 |
| 2025-08-12 | 0.69 | $0.68 | 174813 |
| 2025-08-11 | 0.69 | $0.69 | 134731 |
| 2025-08-08 | 0.70 | $0.69 | 84227 |
| 2025-08-07 | 0.70 | $0.72 | 62135 |
| 2025-08-06 | 0.70 | $0.72 | 88300 |
| 2025-08-05 | 0.70 | $0.74 | 323201 |
| 2025-08-01 | 0.69 | $0.70 | 40700 |
| 2025-07-31 | 0.69 | $0.70 | 264926 |
| 2025-07-30 | 0.69 | $0.68 | 91932 |
| 2025-07-29 | 0.70 | $0.69 | 48819 |
| 2025-07-28 | 0.70 | $0.69 | 51448 |
| 2025-07-25 | 0.71 | $0.70 | 113000 |
| 2025-07-24 | 0.72 | $0.69 | 3510 |
| 2025-07-23 | 0.73 | $0.69 | 162025 |
| 2025-07-22 | 0.74 | $0.72 | 81900 |
| 2025-07-21 | 0.75 | $0.74 | 33000 |
| 2025-07-18 | 0.75 | $0.73 | 22310 |
| 2025-07-17 | 0.75 | $0.72 | 151610 |
| 2025-07-16 | 0.76 | $0.74 | 57300 |
| 2025-07-15 | 0.77 | $0.74 | 15105 |
| 2025-07-14 | 0.77 | $0.75 | 42010 |
| 2025-07-11 | 0.77 | $0.76 | 29625 |
| 2025-07-10 | 0.77 | $0.75 | 86200 |
| 2025-07-09 | 0.77 | $0.77 | 71635 |
| 2025-07-08 | 0.76 | $0.77 | 21900 |
| 2025-07-07 | 0.75 | $0.77 | 143500 |
| 2025-07-04 | 0.74 | $0.77 | 117425 |
| 2025-07-03 | 0.73 | $0.76 | 91000 |
| 2025-07-02 | 0.71 | $0.75 | 175810 |
| 2025-06-30 | 0.70 | $0.69 | 5500 |
| 2025-06-27 | 0.70 | $0.68 | 12234 |
| 2025-06-26 | 0.70 | $0.68 | 28000 |
| 2025-06-25 | 0.70 | $0.68 | 116738 |
| 2025-06-24 | 0.70 | $0.69 | 29210 |
| 2025-06-23 | 0.70 | $0.69 | 23405 |
| 2025-06-20 | 0.70 | $0.71 | 114500 |
| 2025-06-19 | 0.70 | $0.68 | 1700 |
| 2025-06-18 | 0.70 | $0.68 | 38700 |
| 2025-06-17 | 0.70 | $0.68 | 213600 |
| 2025-06-16 | 0.70 | $0.70 | 119010 |
| 2025-06-13 | 0.69 | $0.68 | 113909 |
| 2025-06-12 | 0.69 | $0.66 | 48918 |
| 2025-06-11 | 0.69 | $0.65 | 85600 |
| 2025-06-10 | 0.69 | $0.62 | 190527 |
| 2025-06-09 | 0.71 | $0.69 | 68009 |
| 2025-06-06 | 0.70 | $0.72 | 331640 |
| 2025-06-05 | 0.69 | $0.76 | 278900 |
| 2025-06-04 | 0.65 | $0.71 | 158839 |
| 2025-06-03 | 0.63 | $0.64 | 46900 |
| 2025-06-02 | 0.62 | $0.63 | 222741 |
| 2025-05-30 | 0.61 | $0.63 | 196641 |
| 2025-05-29 | 0.60 | $0.60 | 367241 |
| 2025-05-28 | 0.59 | $0.57 | 33800 |
| 2025-05-27 | 0.60 | $0.57 | 39100 |
| 2025-05-26 | 0.60 | $0.60 | 12449 |
| 2025-05-23 | 0.60 | $0.58 | 77300 |
| 2025-05-22 | 0.60 | $0.58 | 43738 |
| 2025-05-21 | 0.60 | $0.58 | 60833 |
| 2025-05-20 | 0.60 | $0.59 | 119537 |
| 2025-05-16 | 0.60 | $0.57 | 24200 |
| 2025-05-15 | 0.60 | $0.59 | 55600 |
| 2025-05-14 | 0.60 | $0.58 | 22500 |
| 2025-05-13 | 0.60 | $0.58 | 109002 |
| 2025-05-12 | 0.59 | $0.60 | 70400 |
| 2025-05-09 | 0.58 | $0.61 | 86037 |
| 2025-05-08 | 0.57 | $0.60 | 153607 |
| 2025-05-07 | 0.55 | $0.63 | 301500 |
| 2025-05-06 | 0.52 | $0.54 | 4500 |
| 2025-05-05 | 0.51 | $0.53 | 75202 |
| 2025-05-02 | 0.50 | $0.51 | 56600 |
| 2025-05-01 | 0.50 | $0.49 | 35500 |
| 2025-04-30 | 0.50 | $0.49 | 14800 |
| 2025-04-29 | 0.50 | $0.49 | 31003 |
| 2025-04-28 | 0.50 | $0.49 | 97500 |
| 2025-04-25 | 0.50 | $0.51 | 30400 |
| 2025-04-24 | 0.50 | $0.52 | 41300 |
| 2025-04-23 | 0.49 | $0.53 | 56000 |
| 2025-04-22 | 0.48 | $0.49 | 37813 |
| 2025-04-21 | 0.48 | $0.51 | 42505 |
| 2025-04-17 | 0.47 | $0.51 | 187727 |
| 2025-04-16 | 0.46 | $0.50 | 95826 |
| 2025-04-15 | 0.46 | $0.47 | 7600 |
| 2025-04-14 | 0.46 | $0.49 | 35900 |
| 2025-04-11 | 0.46 | $0.49 | 6500 |
| 2025-04-10 | 0.45 | $0.47 | 36840 |
| 2025-04-09 | 0.45 | $0.47 | 124034 |
| 2025-04-08 | 0.46 | $0.44 | 140200 |
| 2025-04-07 | 0.47 | $0.45 | 75200 |
| 2025-04-04 | 0.48 | $0.45 | 80000 |
| 2025-04-03 | 0.50 | $0.49 | 26715 |
| 2025-04-02 | 0.51 | $0.50 | 45100 |
| 2025-04-01 | 0.52 | $0.50 | 38506 |
| 2025-03-31 | 0.52 | $0.52 | 116715 |
| 2025-03-28 | 0.53 | $0.56 | 32300 |
| 2025-03-27 | 0.52 | $0.56 | 112900 |
| 2025-03-26 | 0.51 | $0.54 | 69145 |
| 2025-03-25 | 0.51 | $0.56 | 44600 |
| 2025-03-24 | 0.50 | $0.54 | 25709 |
| 2025-03-21 | 0.49 | $0.53 | 36100 |
| 2025-03-20 | 0.49 | $0.55 | 44404 |
| 2025-03-19 | 0.48 | $0.54 | 108900 |
| 2025-03-18 | 0.47 | $0.53 | 57100 |
| 2025-03-17 | 0.47 | $0.55 | 158200 |
| 2025-03-14 | 0.45 | $0.57 | 106300 |
| 2025-03-13 | 0.43 | $0.53 | 293309 |
| 2025-03-12 | 0.42 | $0.48 | 101500 |
| 2025-03-11 | 0.43 | $0.42 | 285700 |
| 2025-03-10 | 0.45 | $0.44 | 92030 |
| 2025-03-07 | 0.47 | $0.46 | 54908 |
| 2025-03-06 | 0.50 | $0.43 | 106000 |
| 2025-03-05 | 0.54 | $0.47 | 120400 |
| 2025-03-04 | 0.58 | $0.44 | 424200 |
| 2025-03-03 | 0.63 | $0.56 | 338304 |
| 2025-02-28 | 0.66 | $0.55 | 769320 |
| 2025-02-27 | 0.70 | $0.68 | 42342 |
| 2025-02-26 | 0.71 | $0.69 | 29600 |
| 2025-02-25 | 0.72 | $0.67 | 15642 |
| 2025-02-24 | 0.73 | $0.67 | 90916 |
| 2025-02-21 | 0.74 | $0.67 | 203109 |
| 2025-02-20 | 0.75 | $0.72 | 278139 |
| 2025-02-19 | 0.76 | $0.68 | 161400 |
| 2025-02-18 | 0.77 | $0.71 | 204827 |
| 2025-02-14 | 0.78 | $0.69 | 144600 |
| 2025-02-13 | 0.79 | $0.72 | 136600 |
| 2025-02-12 | 0.79 | $0.76 | 156235 |
| 2025-02-11 | 0.78 | $0.74 | 309700 |
| 2025-02-10 | 0.77 | $0.76 | 387934 |
| 2025-02-07 | 0.75 | $0.70 | 333700 |
| 2025-02-06 | 0.75 | $0.68 | 150700 |
| 2025-02-05 | 0.75 | $0.69 | 383500 |
| 2025-02-04 | 0.74 | $0.69 | 210200 |
| 2025-02-03 | 0.73 | $0.67 | 268505 |
| 2025-01-31 | 0.72 | $0.68 | 518400 |
| 2025-01-30 | 0.70 | $0.66 | 459337 |
| 2025-01-29 | 0.69 | $0.63 | 800904 |
| 2025-01-28 | 0.67 | $0.63 | 313105 |
| 2025-01-27 | 0.66 | $0.60 | 514222 |
| 2025-01-24 | 0.64 | $0.63 | 958209 |
| 2025-01-23 | 0.61 | $0.64 | 1.5M |
| 2025-01-22 | 0.57 | $0.61 | 703708 |
| 2025-01-21 | 0.53 | $0.62 | 1.9M |
| 2025-01-20 | 0.47 | $0.71 | 3.7M |
| 2025-01-17 | 0.37 | $0.72 | 4.8M |
| 2025-01-16 | 0.24 | $0.27 | 151308 |
| 2025-01-15 | 0.23 | $0.25 | 145040 |
| 2025-01-14 | 0.23 | $0.25 | 107500 |
| 2025-01-13 | 0.22 | $0.23 | 126100 |
| 2025-01-10 | 0.22 | $0.22 | 15300 |
| 2025-01-09 | 0.21 | $0.21 | 213900 |
| 2025-01-08 | 0.21 | $0.22 | 73032 |
| 2025-01-07 | 0.21 | $0.22 | 120315 |
| 2025-01-06 | 0.21 | $0.21 | 85200 |
| 2025-01-03 | 0.21 | $0.22 | 130400 |
| 2025-01-02 | 0.20 | $0.22 | 12000 |
| 2024-12-31 | 0.20 | $0.20 | 6000 |
| 2024-12-30 | 0.20 | $0.20 | 35900 |
| 2024-12-27 | 0.20 | $0.20 | 7000 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 16041 |
| 2024-12-20 | 0.20 | $0.21 | 164827 |
| 2024-12-19 | 0.20 | $0.19 | 13000 |
| 2024-12-18 | 0.20 | $0.20 | 37900 |
| 2024-12-17 | 0.20 | $0.21 | — |
| 2024-12-16 | 0.20 | $0.21 | 50500 |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.20 | $0.19 | — |
| 2024-12-11 | 0.20 | $0.19 | 40613 |
| 2024-12-10 | 0.20 | $0.20 | 38000 |
| 2024-12-09 | 0.20 | $0.20 | 47500 |
| 2024-12-06 | 0.20 | $0.20 | 36300 |
| 2024-12-05 | 0.20 | $0.21 | 63014 |
| 2024-12-04 | 0.20 | $0.20 | 28000 |
| 2024-12-03 | 0.20 | $0.20 | 58500 |
| 2024-12-02 | 0.20 | $0.19 | 42300 |
| 2024-11-29 | 0.20 | $0.18 | 69000 |
| 2024-11-28 | 0.20 | $0.21 | 77000 |
| 2024-11-27 | 0.20 | $0.20 | 56500 |
| 2024-11-26 | 0.20 | $0.22 | 236543 |
| 2024-11-25 | 0.20 | $0.20 | 25134 |
| 2024-11-22 | 0.20 | $0.20 | 25700 |
| 2024-11-21 | 0.20 | $0.21 | 41700 |
| 2024-11-20 | 0.19 | $0.20 | 97500 |
| 2024-11-19 | 0.19 | $0.20 | 150700 |
| 2024-11-18 | 0.19 | $0.20 | 78000 |
| 2024-11-15 | 0.18 | $0.19 | 64500 |
| 2024-11-14 | 0.18 | $0.18 | 33000 |
| 2024-11-13 | 0.18 | $0.18 | 49500 |
| 2024-11-12 | 0.19 | $0.18 | 100000 |
| 2024-11-11 | 0.19 | $0.20 | 268730 |
| 2024-11-08 | 0.18 | $0.20 | 441630 |
| 2024-11-07 | 0.18 | $0.19 | 187900 |
| 2024-11-06 | 0.18 | $0.17 | 1000 |
| 2024-11-05 | 0.18 | $0.17 | 119200 |
| 2024-11-04 | 0.18 | $0.19 | 18600 |
| 2024-11-01 | 0.18 | $0.17 | 7500 |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.18 | $0.19 | 4000 |
| 2024-10-29 | 0.18 | $0.19 | 10000 |
| 2024-10-28 | 0.18 | $0.19 | 1000 |
| 2024-10-25 | 0.18 | $0.19 | 500 |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | 27500 |
| 2024-10-22 | 0.17 | $0.19 | 239000 |
| 2024-10-21 | 0.17 | $0.17 | 20900 |
| 2024-10-18 | 0.17 | $0.16 | 341100 |
| 2024-10-17 | 0.18 | $0.19 | 156035 |
| 2024-10-16 | 0.18 | $0.18 | 9500 |
| 2024-10-15 | 0.18 | $0.18 | 7026 |
| 2024-10-11 | 0.17 | $0.18 | 52000 |
| 2024-10-10 | 0.17 | $0.17 | 88000 |
| 2024-10-09 | 0.18 | $0.16 | 69100 |
| 2024-10-08 | 0.18 | $0.17 | 96000 |
| 2024-10-07 | 0.18 | $0.18 | 28041 |
| 2024-10-04 | 0.18 | $0.19 | 10000 |
| 2024-10-03 | 0.18 | $0.18 | 17000 |
| 2024-10-02 | 0.18 | $0.18 | 93043 |
| 2024-10-01 | 0.18 | $0.18 | 25000 |
| 2024-09-30 | 0.18 | $0.17 | 218500 |
| 2024-09-27 | 0.18 | $0.17 | 7000 |
| 2024-09-26 | 0.18 | $0.17 | 56000 |
| 2024-09-25 | 0.18 | $0.17 | 55825 |
| 2024-09-24 | 0.18 | $0.18 | 33500 |
| 2024-09-23 | 0.18 | $0.18 | 29000 |
| 2024-09-20 | 0.18 | $0.18 | 99500 |
| 2024-09-19 | 0.18 | $0.17 | 160719 |
| 2024-09-18 | 0.18 | $0.18 | 133231 |
| 2024-09-17 | 0.17 | $0.17 | 52500 |
| 2024-09-16 | 0.17 | $0.17 | 41500 |
| 2024-09-13 | 0.17 | $0.17 | 28400 |
| 2024-09-12 | 0.17 | $0.18 | 11500 |
| 2024-09-11 | 0.16 | $0.18 | 376300 |
| 2024-09-10 | 0.15 | $0.16 | 135700 |
| 2024-09-09 | 0.15 | $0.16 | 89500 |
| 2024-09-06 | 0.14 | $0.15 | 42000 |
| 2024-09-05 | 0.14 | $0.15 | 187000 |
| 2024-09-04 | 0.14 | $0.14 | 28500 |
| 2024-09-03 | 0.14 | $0.14 | 14000 |
| 2024-08-30 | 0.14 | $0.14 | 46000 |
| 2024-08-29 | 0.14 | $0.14 | 20300 |
| 2024-08-28 | 0.13 | $0.14 | 14000 |
| 2024-08-27 | 0.13 | $0.14 | — |
| 2024-08-26 | 0.13 | $0.14 | 15500 |
| 2024-08-23 | 0.13 | $0.13 | 9500 |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 1000 |
| 2024-08-20 | 0.13 | $0.13 | 40000 |
| 2024-08-19 | 0.13 | $0.13 | 45000 |
| 2024-08-16 | 0.13 | $0.13 | 10824 |
| 2024-08-15 | 0.13 | $0.13 | 33100 |
| 2024-08-14 | 0.13 | $0.14 | 114500 |
| 2024-08-13 | 0.13 | $0.13 | 247100 |
| 2024-08-12 | 0.13 | $0.13 | 5500 |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.14 | $0.13 | 10000 |
| 2024-08-06 | 0.14 | $0.14 | — |
| 2024-08-02 | 0.14 | $0.14 | 168100 |
| 2024-08-01 | 0.14 | $0.14 | 28000 |
| 2024-07-31 | 0.13 | $0.15 | 120722 |
| 2024-07-30 | 0.13 | $0.14 | 31000 |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | 3500 |
| 2024-07-25 | 0.13 | $0.12 | 46500 |
| 2024-07-24 | 0.13 | $0.13 | 108900 |
| 2024-07-22 | 0.13 | $0.13 | 173250 |
| 2024-07-19 | 0.14 | $0.14 | 35400 |
| 2024-07-17 | 0.13 | $0.14 | 9000 |
| 2024-07-16 | 0.14 | $0.14 | 15682 |
| 2024-07-15 | 0.14 | $0.14 | 72000 |
| 2024-07-12 | 0.14 | $0.15 | 3000 |
| 2024-07-11 | 0.13 | $0.15 | 11000 |
| 2024-07-09 | 0.13 | $0.14 | 29000 |
| 2024-07-04 | 0.13 | $0.13 | 10000 |
| 2024-07-03 | 0.13 | $0.13 | 13000 |
| 2024-07-02 | 0.13 | $0.14 | 40000 |
| 2024-06-28 | 0.13 | $0.14 | 64863 |
| 2024-06-27 | 0.13 | $0.13 | 91100 |
| 2024-06-26 | 0.14 | $0.14 | 31500 |
| 2024-06-25 | 0.14 | $0.14 | 59742 |
| 2024-06-24 | 0.14 | $0.15 | 16000 |
| 2024-06-21 | 0.14 | $0.15 | 278513 |
| 2024-06-20 | 0.14 | $0.14 | 6500 |
| 2024-06-18 | 0.14 | $0.15 | 29500 |
| 2024-06-14 | 0.15 | $0.15 | 15023 |
| 2024-06-13 | 0.14 | $0.15 | 5500 |
| 2024-06-12 | 0.15 | $0.15 | 23000 |
| 2024-06-11 | 0.15 | $0.15 | 32400 |
| 2024-06-10 | 0.15 | $0.15 | 15500 |
| 2024-06-07 | 0.15 | $0.16 | 5000 |
| 2024-06-06 | 0.15 | $0.16 | 20826 |
| 2024-06-05 | 0.15 | $0.14 | 79000 |
| 2024-06-04 | 0.16 | $0.15 | 40085 |
| 2024-06-03 | 0.16 | $0.16 | 25500 |
| 2024-05-31 | 0.16 | $0.16 | 22500 |
| 2024-05-29 | 0.16 | $0.16 | 9000 |
| 2024-05-28 | 0.16 | $0.16 | 49910 |
| 2024-05-27 | 0.16 | $0.17 | 3500 |
| 2024-05-22 | 0.16 | $0.17 | 11000 |
| 2024-05-21 | 0.16 | $0.15 | 328054 |
| 2024-05-17 | 0.17 | $0.17 | 95060 |
| 2024-05-16 | 0.17 | $0.17 | 27500 |
| 2024-05-15 | 0.17 | $0.16 | 27500 |
| 2024-05-14 | 0.17 | $0.17 | 58900 |
| 2024-05-13 | 0.17 | $0.16 | 39500 |
| 2024-05-10 | 0.17 | $0.16 | 3000 |
| 2024-05-09 | 0.17 | $0.17 | 20500 |
| 2024-05-08 | 0.17 | $0.17 | 32500 |
| 2024-05-07 | 0.17 | $0.17 | 67480 |
| 2024-05-06 | 0.17 | $0.16 | 72750 |
| 2024-05-03 | 0.18 | $0.17 | 74000 |
| 2024-05-02 | 0.18 | $0.17 | 122683 |
| 2024-05-01 | 0.17 | $0.16 | 248399 |
| 2024-04-30 | 0.18 | $0.17 | 47247 |
| 2024-04-29 | 0.17 | $0.17 | 192680 |
| 2024-04-26 | 0.17 | $0.17 | 77959 |
| 2024-04-25 | 0.17 | $0.17 | 16500 |
| 2024-04-24 | 0.16 | $0.17 | 99589 |
| 2024-04-23 | 0.16 | $0.17 | 97250 |
| 2024-04-22 | 0.15 | $0.17 | 274500 |
| 2024-04-19 | 0.14 | $0.17 | 553977 |
| 2024-04-18 | 0.13 | $0.15 | 284981 |
| 2024-04-17 | 0.12 | $0.14 | 642050 |
| 2024-04-16 | 0.12 | $0.12 | 85500 |
| 2024-04-15 | 0.11 | $0.12 | 40000 |
| 2024-04-12 | 0.11 | $0.12 | 195650 |
| 2024-04-11 | 0.11 | $0.11 | 13500 |
| 2024-04-09 | 0.11 | $0.11 | 74000 |
| 2024-04-08 | 0.11 | $0.12 | 100300 |
| 2024-04-05 | 0.10 | $0.11 | 143800 |
| 2024-04-04 | 0.10 | $0.11 | 20750 |
| 2024-04-03 | 0.10 | $0.11 | 6020 |
| 2024-04-01 | 0.11 | $0.10 | 197000 |
| 2024-03-28 | 0.11 | $0.11 | 3530 |
| 2024-03-27 | 0.11 | $0.11 | 19000 |
| 2024-03-26 | 0.11 | $0.11 | 33000 |
| 2024-03-25 | 0.11 | $0.11 | 20000 |
| 2024-03-22 | 0.11 | $0.11 | 11569 |
| 2024-03-21 | 0.11 | $0.11 | 33500 |
| 2024-03-20 | 0.11 | $0.11 | 55000 |
| 2024-03-19 | 0.11 | $0.11 | 50000 |
| 2024-03-18 | 0.11 | $0.12 | 10000 |
| 2024-03-15 | 0.11 | $0.12 | 31000 |
| 2024-03-13 | 0.11 | $0.11 | 59600 |
| 2024-03-12 | 0.11 | $0.10 | 87824 |
| 2024-03-11 | 0.11 | $0.12 | 6600 |
| 2024-03-08 | 0.10 | $0.11 | 7500 |
| 2024-03-07 | 0.11 | $0.11 | 4500 |
| 2024-03-06 | 0.11 | $0.11 | 5000 |
| 2024-03-05 | 0.11 | $0.11 | 36375 |
| 2024-03-04 | 0.11 | $0.11 | 30000 |
| 2024-03-01 | 0.11 | $0.11 | 42500 |
| 2024-02-29 | 0.11 | $0.11 | 36500 |
| 2024-02-28 | 0.11 | $0.10 | 33500 |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | 10000 |
| 2024-02-23 | 0.11 | $0.11 | 4000 |
| 2024-02-22 | 0.11 | $0.11 | 194500 |
| 2024-02-21 | 0.11 | $0.12 | 500 |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | 8318 |
| 2024-02-15 | 0.11 | $0.11 | 1000 |
| 2024-02-14 | 0.11 | $0.12 | 2500 |
| 2024-02-13 | 0.11 | $0.11 | 1000 |
| 2024-02-12 | 0.11 | $0.11 | 6500 |
| 2024-02-09 | 0.11 | $0.11 | 7500 |
| 2024-02-08 | 0.11 | $0.11 | 6200 |
| 2024-02-07 | 0.11 | $0.11 | 4149 |
| 2024-02-06 | 0.12 | $0.11 | — |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | 61063 |
| 2024-02-01 | 0.12 | $0.12 | 9500 |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | 2000 |
| 2024-01-29 | 0.12 | $0.12 | 1500 |
| 2024-01-26 | 0.12 | $0.13 | 32000 |
| 2024-01-25 | 0.12 | $0.12 | 52500 |
| 2024-01-24 | 0.12 | $0.13 | 125500 |
| 2024-01-23 | 0.11 | $0.13 | 49525 |
| 2024-01-22 | 0.11 | $0.12 | 243500 |
| 2024-01-19 | 0.10 | $0.11 | 315588 |
| 2024-01-18 | 0.10 | $0.09 | 58500 |
| 2024-01-17 | 0.10 | $0.09 | 65000 |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-15 | 0.10 | $0.10 | 2000 |
| 2024-01-12 | 0.10 | $0.11 | 7000 |
| 2024-01-11 | 0.10 | $0.10 | 26000 |
| 2024-01-10 | 0.10 | $0.10 | 23000 |
| 2024-01-09 | 0.10 | $0.10 | 46368 |
| 2024-01-08 | 0.10 | $0.11 | 20000 |
| 2024-01-05 | 0.10 | $0.11 | 5000 |
| 2024-01-04 | 0.09 | $0.10 | 45000 |
| 2024-01-03 | 0.09 | $0.10 | 7500 |
| 2024-01-02 | 0.09 | $0.09 | 2500 |
| 2023-12-29 | 0.09 | $0.09 | 13000 |
| 2023-12-28 | 0.09 | $0.09 | 223000 |
| 2023-12-27 | 0.09 | $0.09 | 31200 |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.08 | $0.09 | 8000 |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | 35380 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | 60000 |
| 2023-12-13 | 0.08 | $0.09 | 20000 |
| 2023-12-12 | 0.08 | $0.08 | 2000 |
| 2023-12-11 | 0.09 | $0.09 | 15000 |
| 2023-12-08 | 0.09 | $0.09 | 46170 |
| 2023-12-07 | 0.09 | $0.09 | 25000 |
| 2023-12-06 | 0.09 | $0.09 | 3000 |
| 2023-12-05 | 0.09 | $0.09 | 57950 |
| 2023-12-04 | 0.09 | $0.09 | 2000 |
| 2023-12-01 | 0.09 | $0.09 | 9000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | 111000 |
| 2023-11-28 | 0.09 | $0.09 | 171000 |
| 2023-11-27 | 0.09 | $0.09 | 5000 |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-23 | 0.09 | $0.08 | 33000 |
| 2023-11-22 | 0.09 | $0.08 | 59250 |
| 2023-11-21 | 0.10 | $0.09 | 23294 |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | 1700 |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | 4000 |
| 2023-11-14 | 0.09 | $0.09 | 15000 |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | 15000 |
| 2023-11-09 | 0.09 | $0.09 | 1000 |
| 2023-11-08 | 0.09 | $0.09 | 13500 |
| 2023-11-07 | 0.09 | $0.09 | 60000 |
| 2023-11-06 | 0.09 | $0.09 | 97000 |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | 300 |
| 2023-11-01 | 0.09 | $0.09 | 18900 |
| 2023-10-31 | 0.09 | $0.10 | — |
| 2023-10-30 | 0.09 | $0.10 | 25000 |
| 2023-10-27 | 0.08 | $0.09 | 73000 |
| 2023-10-26 | 0.08 | $0.09 | 13200 |
| 2023-10-25 | 0.08 | $0.08 | 24000 |
| 2023-10-24 | 0.08 | $0.08 | 95000 |
| 2023-10-23 | 0.08 | $0.08 | 106000 |
| 2023-10-20 | 0.08 | $0.08 | 104200 |
| 2023-10-19 | 0.09 | $0.08 | 73500 |
| 2023-10-18 | 0.09 | $0.09 | 10000 |
| 2023-10-17 | 0.09 | $0.09 | 7000 |
| 2023-10-16 | 0.09 | $0.09 | 500 |
| 2023-10-13 | 0.09 | $0.09 | 7000 |
| 2023-10-12 | 0.09 | $0.09 | 11000 |
| 2023-10-11 | 0.10 | $0.08 | 107500 |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | 7500 |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | 32900 |
| 2023-09-29 | 0.09 | $0.10 | 60500 |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | 50000 |
| 2023-09-26 | 0.10 | $0.10 | 13800 |
| 2023-09-25 | 0.10 | $0.09 | — |
| 2023-09-22 | 0.10 | $0.09 | 51000 |
| 2023-09-21 | 0.10 | $0.10 | 5000 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | 64000 |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 9000 |
| 2023-09-14 | 0.10 | $0.10 | 89500 |
| 2023-09-13 | 0.10 | $0.10 | 27000 |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.10 | $0.11 | 7000 |
| 2023-09-08 | 0.10 | $0.10 | 22700 |
| 2023-09-07 | 0.10 | $0.10 | 20000 |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 500 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 2000 |
| 2023-08-29 | 0.10 | $0.10 | 53000 |
| 2023-08-28 | 0.10 | $0.12 | 34000 |
| 2023-08-25 | 0.10 | $0.10 | 500 |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | 15000 |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 5000 |
| 2023-08-18 | 0.10 | $0.10 | 23000 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | 13000 |
| 2023-08-10 | 0.10 | $0.10 | 86900 |
| 2023-08-09 | 0.10 | $0.10 | 12100 |
| 2023-08-08 | 0.10 | $0.10 | 32900 |
| 2023-08-04 | 0.10 | $0.11 | 9500 |
| 2023-08-03 | 0.10 | $0.10 | 30000 |
| 2023-08-02 | 0.10 | $0.10 | 20000 |
| 2023-08-01 | 0.10 | $0.10 | 12500 |
| 2023-07-31 | 0.10 | $0.10 | 26500 |
| 2023-07-28 | 0.11 | $0.10 | 196300 |
| 2023-07-27 | 0.11 | $0.11 | 14000 |
| 2023-07-26 | 0.11 | $0.11 | 20500 |
| 2023-07-25 | 0.11 | $0.11 | 59500 |
| 2023-07-24 | 0.11 | $0.11 | 141700 |
| 2023-07-21 | 0.11 | $0.11 | 37800 |
| 2023-07-20 | 0.11 | $0.11 | 1500 |
| 2023-07-19 | 0.12 | $0.11 | 10000 |
| 2023-07-18 | 0.12 | $0.12 | 22000 |
| 2023-07-17 | 0.12 | $0.13 | 105000 |
| 2023-07-14 | 0.11 | $0.12 | 50000 |
| 2023-07-13 | 0.11 | $0.11 | 119000 |
| 2023-07-12 | 0.11 | $0.13 | 29500 |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 11000 |
| 2023-07-07 | 0.11 | $0.12 | 146000 |
| 2023-07-06 | 0.11 | $0.11 | 107500 |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-04 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 3000 |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.12 | $0.11 | — |
| 2023-06-27 | 0.12 | $0.11 | 69000 |
| 2023-06-26 | 0.12 | $0.12 | 16000 |
| 2023-06-23 | 0.13 | $0.12 | 9000 |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-06-21 | 0.13 | $0.12 | 13000 |
| 2023-06-20 | 0.14 | $0.13 | 11500 |
| 2023-06-19 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | 30000 |
| 2023-06-15 | 0.14 | $0.12 | 38300 |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | 5500 |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | 32000 |
| 2023-06-06 | 0.13 | $0.14 | 7900 |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | 16500 |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-29 | 0.13 | $0.13 | 29000 |
| 2023-05-26 | 0.13 | $0.13 | 24500 |
| 2023-05-25 | 0.13 | $0.13 | 21000 |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.12 | $0.13 | 47100 |
| 2023-05-19 | 0.12 | $0.12 | 15500 |
| 2023-05-18 | 0.12 | $0.12 | 108100 |
| 2023-05-17 | 0.12 | $0.12 | 72100 |
| 2023-05-16 | 0.13 | $0.12 | 6500 |
| 2023-05-15 | 0.13 | $0.13 | 57500 |
| 2023-05-12 | 0.13 | $0.12 | 17500 |
| 2023-05-11 | 0.13 | $0.13 | 78000 |
| 2023-05-10 | 0.13 | $0.13 | 176600 |
| 2023-05-09 | 0.13 | $0.13 | 42500 |
| 2023-05-08 | 0.13 | $0.13 | 56000 |
| 2023-05-05 | 0.13 | $0.13 | 32600 |
| 2023-05-04 | 0.12 | $0.12 | 147200 |
| 2023-05-03 | 0.12 | $0.12 | 70600 |
| 2023-05-02 | 0.13 | $0.12 | 127500 |
| 2023-05-01 | 0.13 | $0.13 | 146600 |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | 400 |
| 2023-04-26 | 0.13 | $0.13 | 2000 |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | 32500 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | 25000 |
| 2023-04-18 | 0.13 | $0.13 | 20000 |
| 2023-04-17 | 0.12 | $0.12 | 19500 |
| 2023-04-14 | 0.13 | $0.12 | 25500 |
| 2023-04-13 | 0.13 | $0.13 | 94600 |
| 2023-04-12 | 0.13 | $0.14 | 10100 |
| 2023-04-11 | 0.13 | $0.13 | 61100 |
| 2023-04-10 | 0.12 | $0.13 | 41500 |
| 2023-04-06 | 0.12 | $0.12 | 18000 |
| 2023-04-05 | 0.13 | $0.13 | 30000 |
| 2023-04-04 | 0.12 | $0.13 | 140000 |
| 2023-04-03 | 0.12 | $0.13 | 5000 |
| 2023-03-31 | 0.12 | $0.12 | 48300 |
| 2023-03-30 | 0.12 | $0.13 | 69000 |
| 2023-03-29 | 0.12 | $0.13 | 25000 |
| 2023-03-28 | 0.12 | $0.13 | 77000 |
| 2023-03-27 | 0.12 | $0.13 | 58000 |
| 2023-03-24 | 0.12 | $0.13 | 3000 |
| 2023-03-23 | 0.12 | $0.12 | 33500 |
| 2023-03-22 | 0.12 | $0.13 | 44600 |
| 2023-03-21 | 0.13 | $0.13 | 206500 |
| 2023-03-20 | 0.13 | $0.13 | 3100 |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | 29000 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | 183000 |
| 2023-03-13 | 0.13 | $0.13 | 93500 |
| 2023-03-10 | 0.14 | $0.14 | 38000 |
| 2023-03-09 | 0.14 | $0.14 | 1500 |
| 2023-03-08 | 0.14 | $0.13 | 15000 |
| 2023-03-07 | 0.15 | $0.14 | 131500 |
| 2023-03-06 | 0.15 | $0.14 | 10000 |
| 2023-03-03 | 0.15 | $0.14 | 144500 |
| 2023-03-02 | 0.16 | $0.15 | 138500 |
| 2023-03-01 | 0.16 | $0.16 | 700 |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | 58500 |
| 2023-02-24 | 0.16 | $0.16 | 217500 |
| 2023-02-23 | 0.16 | $0.16 | 3500 |
| 2023-02-22 | 0.16 | $0.16 | 77000 |
| 2023-02-21 | 0.16 | $0.16 | 64400 |
| 2023-02-17 | 0.16 | $0.16 | 37600 |
| 2023-02-16 | 0.16 | $0.17 | 113500 |
| 2023-02-15 | 0.16 | $0.16 | 60000 |
| 2023-02-14 | 0.16 | $0.15 | 160000 |
| 2023-02-13 | 0.16 | $0.16 | 58400 |
| 2023-02-10 | 0.17 | $0.16 | 13500 |
| 2023-02-09 | 0.17 | $0.16 | 23000 |
| 2023-02-08 | 0.17 | $0.16 | 2500 |
| 2023-02-07 | 0.17 | $0.17 | 400 |
| 2023-02-06 | 0.17 | $0.17 | 45200 |
| 2023-02-03 | 0.17 | $0.17 | 112600 |
| 2023-02-02 | 0.17 | $0.16 | 109200 |
| 2023-02-01 | 0.17 | $0.17 | 164000 |
| 2023-01-31 | 0.17 | $0.16 | 83700 |
| 2023-01-30 | 0.17 | $0.16 | 132300 |
| 2023-01-27 | 0.17 | $0.17 | 8700 |
| 2023-01-26 | 0.16 | $0.17 | 168800 |
| 2023-01-25 | 0.16 | $0.16 | 80000 |
| 2023-01-24 | 0.16 | $0.16 | 128400 |
| 2023-01-23 | 0.16 | $0.16 | 55500 |
| 2023-01-20 | 0.16 | $0.16 | 163600 |
| 2023-01-19 | 0.16 | $0.16 | 83600 |
| 2023-01-18 | 0.15 | $0.16 | 197500 |
| 2023-01-17 | 0.15 | $0.16 | 207200 |
| 2023-01-16 | 0.15 | $0.14 | 142100 |
| 2023-01-13 | 0.15 | $0.16 | 46400 |
| 2023-01-12 | 0.15 | $0.16 | 155500 |
| 2023-01-11 | 0.14 | $0.14 | 26900 |
| 2023-01-10 | 0.14 | $0.14 | 97100 |
| 2023-01-09 | 0.15 | $0.14 | 6300 |
| 2023-01-06 | 0.15 | $0.14 | 312300 |
| 2023-01-05 | 0.15 | $0.14 | 303400 |
| 2023-01-04 | 0.15 | $0.14 | 40000 |
| 2023-01-03 | 0.16 | $0.15 | 29600 |
| 2022-12-30 | 0.16 | $0.15 | 18400 |
| 2022-12-29 | 0.16 | $0.17 | 82000 |
| 2022-12-28 | 0.15 | $0.17 | 81800 |
| 2022-12-23 | 0.14 | $0.15 | 22000 |
| 2022-12-22 | 0.14 | $0.15 | 36000 |
| 2022-12-21 | 0.14 | $0.14 | 19000 |
| 2022-12-20 | 0.14 | $0.14 | 10500 |
| 2022-12-19 | 0.14 | $0.14 | 105000 |
| 2022-12-16 | 0.14 | $0.14 | 162000 |
| 2022-12-15 | 0.14 | $0.14 | 12000 |
| 2022-12-14 | 0.14 | $0.15 | 500 |
| 2022-12-13 | 0.14 | $0.14 | 149000 |
| 2022-12-12 | 0.13 | $0.14 | 123100 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | 73500 |
| 2022-12-07 | 0.14 | $0.13 | 138500 |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | 30000 |
| 2022-12-02 | 0.14 | $0.14 | 18700 |
| 2022-12-01 | 0.14 | $0.14 | 259500 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.15 | $0.14 | 371000 |
| 2022-11-28 | 0.15 | $0.14 | 24000 |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-24 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | 44700 |
| 2022-11-22 | 0.14 | $0.16 | 411800 |
| 2022-11-21 | 0.14 | $0.14 | 9600 |
| 2022-11-18 | 0.14 | $0.14 | 3500 |
| 2022-11-17 | 0.14 | $0.13 | 59500 |
| 2022-11-16 | 0.14 | $0.14 | 18600 |
| 2022-11-15 | 0.14 | $0.15 | 68000 |
| 2022-11-14 | 0.13 | $0.14 | 52200 |
| 2022-11-11 | 0.13 | $0.14 | 150500 |
| 2022-11-10 | 0.13 | $0.14 | — |
| 2022-11-09 | 0.13 | $0.14 | 11000 |
| 2022-11-08 | 0.13 | $0.13 | 67000 |
| 2022-11-07 | 0.13 | $0.13 | 25000 |
| 2022-11-04 | 0.13 | $0.13 | 77000 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | 23000 |
| 2022-11-01 | 0.14 | $0.12 | 47200 |
| 2022-10-31 | 0.15 | $0.15 | 300 |
| 2022-10-28 | 0.14 | $0.15 | — |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.14 | $0.15 | 225300 |
| 2022-10-25 | 0.14 | $0.13 | 303000 |
| 2022-10-24 | 0.14 | $0.14 | 42500 |
| 2022-10-21 | 0.14 | $0.14 | 78000 |
| 2022-10-20 | 0.15 | $0.14 | — |
| 2022-10-19 | 0.15 | $0.14 | 4000 |
| 2022-10-18 | 0.15 | $0.15 | 41800 |
| 2022-10-17 | 0.15 | $0.15 | 16600 |
| 2022-10-14 | 0.15 | $0.15 | 7500 |
| 2022-10-13 | 0.15 | $0.14 | 57100 |
| 2022-10-12 | 0.16 | $0.16 | 68500 |
| 2022-10-11 | 0.15 | $0.15 | 20900 |
| 2022-10-07 | 0.16 | $0.14 | — |
| 2022-10-06 | 0.16 | $0.14 | 5700 |
| 2022-10-05 | 0.16 | $0.14 | 161300 |
| 2022-10-04 | 0.17 | $0.15 | 126000 |
| 2022-10-03 | 0.17 | $0.17 | 153800 |
| 2022-09-30 | 0.17 | $0.17 | 43000 |
| 2022-09-29 | 0.16 | $0.17 | 127500 |
| 2022-09-28 | 0.16 | $0.17 | 140600 |
| 2022-09-27 | 0.15 | $0.17 | 554300 |
| 2022-09-26 | 0.14 | $0.14 | 10500 |
| 2022-09-23 | 0.14 | $0.15 | 119700 |
| 2022-09-22 | 0.14 | $0.14 | 307700 |
| 2022-09-21 | 0.14 | $0.13 | 167000 |
| 2022-09-20 | 0.14 | $0.14 | 128300 |
| 2022-09-19 | 0.13 | $0.13 | 87500 |
| 2022-09-16 | 0.13 | $0.13 | 34600 |
| 2022-09-15 | 0.13 | $0.13 | 19800 |
| 2022-09-14 | 0.13 | $0.13 | 20800 |
| 2022-09-13 | 0.13 | $0.13 | 55000 |
| 2022-09-12 | 0.13 | $0.13 | 254000 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | 30500 |
| 2022-09-07 | 0.12 | $0.11 | 14500 |
| 2022-09-06 | 0.13 | $0.13 | 80000 |
| 2022-09-02 | 0.12 | $0.12 | 76700 |
| 2022-09-01 | 0.12 | $0.12 | 133500 |
| 2022-08-31 | 0.12 | $0.13 | 157700 |
| 2022-08-30 | 0.12 | $0.12 | 5000 |
| 2022-08-29 | 0.12 | $0.12 | 1100 |
| 2022-08-26 | 0.11 | $0.12 | 283700 |
| 2022-08-25 | 0.11 | $0.12 | 54600 |
| 2022-08-24 | 0.11 | $0.12 | 198100 |
| 2022-08-23 | 0.10 | $0.11 | 28400 |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | 27100 |
| 2022-08-18 | 0.10 | $0.10 | 100000 |
| 2022-08-17 | 0.09 | $0.09 | 65000 |
| 2022-08-16 | 0.10 | $0.09 | 13000 |
| 2022-08-15 | 0.10 | $0.10 | 110000 |
| 2022-08-12 | 0.10 | $0.10 | 104000 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | 10000 |
| 2022-08-09 | 0.10 | $0.10 | 25000 |
| 2022-08-08 | 0.10 | $0.10 | 20500 |
| 2022-08-05 | 0.10 | $0.10 | 21000 |
| 2022-08-04 | 0.10 | $0.10 | 5000 |
| 2022-08-03 | 0.10 | $0.10 | 117500 |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 1900 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 500 |
| 2022-07-25 | 0.10 | $0.10 | 8000 |
| 2022-07-22 | 0.10 | $0.10 | 90000 |
| 2022-07-21 | 0.10 | $0.10 | 87000 |
| 2022-07-20 | 0.10 | $0.10 | 32000 |
| 2022-07-19 | 0.10 | $0.09 | 32500 |
| 2022-07-18 | 0.11 | $0.11 | 1500 |
| 2022-07-15 | 0.11 | $0.10 | 47000 |
| 2022-07-14 | 0.11 | $0.11 | 119100 |
| 2022-07-13 | 0.11 | $0.11 | 102000 |
| 2022-07-12 | 0.11 | $0.11 | 144400 |
| 2022-07-11 | 0.11 | $0.11 | 307300 |
| 2022-07-08 | 0.11 | $0.10 | 20000 |
| 2022-07-07 | 0.11 | $0.10 | 27300 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 9500 |
| 2022-07-04 | 0.11 | $0.11 | 144200 |
| 2022-06-30 | 0.11 | $0.10 | 375000 |
| 2022-06-29 | 0.11 | $0.11 | 100000 |
| 2022-06-28 | 0.11 | $0.11 | 50000 |
| 2022-06-27 | 0.11 | $0.12 | 221000 |
| 2022-06-24 | 0.11 | $0.10 | 180500 |
| 2022-06-23 | 0.11 | $0.11 | 22000 |
| 2022-06-22 | 0.11 | $0.11 | 20000 |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-20 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | 17000 |
| 2022-06-16 | 0.11 | $0.10 | 107900 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.12 | $0.11 | 5000 |
| 2022-06-13 | 0.12 | $0.11 | — |
| 2022-06-10 | 0.12 | $0.11 | 1000 |
| 2022-06-09 | 0.12 | $0.12 | 90000 |
| 2022-06-08 | 0.11 | $0.12 | 74800 |
| 2022-06-07 | 0.11 | $0.12 | 4000 |
| 2022-06-06 | 0.11 | $0.11 | 50000 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 86700 |
| 2022-06-01 | 0.10 | $0.12 | 10500 |
| 2022-05-31 | 0.10 | $0.10 | 2800 |
| 2022-05-30 | 0.09 | $0.10 | 1400 |
| 2022-05-27 | 0.09 | $0.11 | 72500 |
| 2022-05-26 | 0.09 | $0.09 | 1000 |
| 2022-05-25 | 0.09 | $0.09 | 1900 |
| 2022-05-24 | 0.09 | $0.09 | 1800 |
| 2022-05-20 | 0.09 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | 34900 |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | 5000 |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 500 |
| 2022-05-12 | 0.10 | $0.10 | 300 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | 33000 |
| 2022-05-06 | 0.11 | $0.10 | 101400 |
| 2022-05-05 | 0.11 | $0.10 | 100000 |
| 2022-05-04 | 0.11 | $0.11 | 50200 |
| 2022-05-03 | 0.11 | $0.11 | 79500 |
| 2022-05-02 | 0.11 | $0.11 | 34000 |
| 2022-04-29 | 0.11 | $0.11 | 126000 |
| 2022-04-28 | 0.12 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | 118500 |
| 2022-04-26 | 0.12 | $0.12 | 37500 |
| 2022-04-25 | 0.12 | $0.12 | 22000 |
| 2022-04-22 | 0.12 | $0.12 | 65000 |
| 2022-04-21 | 0.12 | $0.12 | 20000 |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | 8000 |
| 2022-04-18 | 0.12 | $0.12 | 29000 |
| 2022-04-14 | 0.12 | $0.12 | 12500 |
| 2022-04-13 | 0.12 | $0.12 | 17000 |
| 2022-04-12 | 0.11 | $0.12 | 36500 |
| 2022-04-11 | 0.11 | $0.12 | 70000 |
| 2022-04-08 | 0.11 | $0.12 | 63000 |
| 2022-04-07 | 0.11 | $0.11 | 5300 |
| 2022-04-06 | 0.11 | $0.11 | 100 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | 31100 |
| 2022-04-01 | 0.11 | $0.11 | 62500 |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | 20000 |
| 2022-03-28 | 0.12 | $0.11 | 89200 |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | 89000 |
| 2022-03-21 | 0.12 | $0.12 | 11000 |
| 2022-03-18 | 0.12 | $0.11 | 41600 |
| 2022-03-17 | 0.12 | $0.13 | 20000 |
| 2022-03-16 | 0.12 | $0.12 | 158500 |
| 2022-03-15 | 0.12 | $0.12 | 162000 |
| 2022-03-14 | 0.12 | $0.12 | 1500 |
| 2022-03-11 | 0.12 | $0.12 | 185000 |
| 2022-03-10 | 0.12 | $0.12 | 414000 |
| 2022-03-09 | 0.12 | $0.12 | 111500 |
| 2022-03-08 | 0.12 | $0.12 | 20000 |
| 2022-03-07 | 0.12 | $0.12 | 56400 |
| 2022-03-04 | 0.12 | $0.12 | 47000 |
| 2022-03-03 | 0.13 | $0.12 | 139000 |
| 2022-03-02 | 0.13 | $0.12 | 2000 |
| 2022-03-01 | 0.13 | $0.14 | 104000 |
| 2022-02-28 | 0.12 | $0.12 | 61000 |
| 2022-02-25 | 0.12 | $0.13 | 67500 |
| 2022-02-24 | 0.12 | $0.12 | 70000 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 10100 |
| 2022-02-18 | 0.12 | $0.12 | 107000 |
| 2022-02-17 | 0.13 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | 15000 |
| 2022-02-15 | 0.13 | $0.12 | 29100 |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | 100 |
| 2022-02-10 | 0.13 | $0.13 | 300 |
| 2022-02-09 | 0.12 | $0.13 | 4600 |
| 2022-02-08 | 0.12 | $0.13 | 138500 |
| 2022-02-07 | 0.12 | $0.12 | 69500 |
| 2022-02-04 | 0.11 | $0.12 | 71000 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | 89500 |
| 2022-02-01 | 0.12 | $0.11 | 127300 |
| 2022-01-31 | 0.12 | $0.12 | 5200 |
| 2022-01-28 | 0.12 | $0.11 | 25000 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 50000 |
| 2022-01-25 | 0.12 | $0.11 | 4500 |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 52500 |
| 2022-01-20 | 0.12 | $0.12 | 13600 |
| 2022-01-19 | 0.11 | $0.11 | 39000 |
| 2022-01-18 | 0.12 | $0.11 | 1000 |
| 2022-01-17 | 0.12 | $0.11 | 58500 |
| 2022-01-14 | 0.12 | $0.12 | 2800 |
| 2022-01-13 | 0.12 | $0.12 | 94500 |
| 2022-01-12 | 0.12 | $0.12 | 130500 |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | 51500 |
| 2022-01-07 | 0.11 | $0.12 | 30000 |
| 2022-01-06 | 0.11 | $0.11 | 50000 |
| 2022-01-05 | 0.11 | $0.12 | 87700 |
| 2022-01-04 | 0.11 | $0.11 | 39500 |
| 2021-12-31 | 0.11 | $0.11 | 50000 |
| 2021-12-30 | 0.11 | $0.11 | 399500 |
| 2021-12-29 | 0.11 | $0.11 | 14000 |
| 2021-12-24 | 0.11 | $0.11 | 600 |
| 2021-12-23 | 0.11 | $0.11 | 289000 |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | 11500 |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 118300 |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | 15000 |
| 2021-12-07 | 0.11 | $0.11 | 6500 |
| 2021-12-06 | 0.11 | $0.11 | 11000 |
| 2021-12-03 | 0.12 | $0.11 | 17500 |
| 2021-12-02 | 0.12 | $0.11 | 139000 |
| 2021-12-01 | 0.12 | $0.11 | 142000 |
| 2021-11-30 | 0.12 | $0.12 | 179200 |
| 2021-11-29 | 0.12 | $0.12 | 259500 |
| 2021-11-26 | 0.13 | $0.12 | 32000 |
| 2021-11-25 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | 25000 |
| 2021-11-23 | 0.13 | $0.13 | 68700 |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | 16000 |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.12 | $0.13 | 1300 |
| 2021-11-16 | 0.12 | $0.12 | 193500 |
| 2021-11-15 | 0.12 | $0.12 | 196200 |
| 2021-11-12 | 0.12 | $0.13 | 81500 |
| 2021-11-11 | 0.12 | $0.12 | 25000 |
| 2021-11-10 | 0.12 | $0.12 | 16000 |
| 2021-11-09 | 0.12 | $0.12 | 54000 |
| 2021-11-08 | 0.12 | $0.12 | 149200 |
| 2021-11-05 | 0.11 | $0.12 | 38000 |
| 2021-11-04 | 0.11 | $0.12 | 108000 |
| 2021-11-03 | 0.11 | $0.11 | 52900 |
| 2021-11-02 | 0.11 | $0.11 | 17100 |
| 2021-11-01 | 0.11 | $0.11 | 179500 |
| 2021-10-29 | 0.11 | $0.11 | 10000 |
| 2021-10-28 | 0.11 | $0.12 | 15000 |
| 2021-10-27 | 0.11 | $0.11 | 34000 |
| 2021-10-26 | 0.11 | $0.11 | 167100 |
| 2021-10-25 | 0.12 | $0.12 | 26000 |
| 2021-10-22 | 0.11 | $0.11 | 14500 |
| 2021-10-21 | 0.12 | $0.11 | 63000 |
| 2021-10-20 | 0.12 | $0.11 | 295700 |
| 2021-10-19 | 0.12 | $0.12 | 4500 |
| 2021-10-18 | 0.12 | $0.13 | 6500 |
| 2021-10-15 | 0.12 | $0.13 | 50000 |
| 2021-10-14 | 0.11 | $0.12 | 64200 |
| 2021-10-13 | 0.11 | $0.12 | 89300 |
| 2021-10-12 | 0.11 | $0.11 | 16000 |
| 2021-10-08 | 0.11 | $0.11 | 10300 |
| 2021-10-07 | 0.11 | $0.11 | 62800 |
| 2021-10-06 | 0.11 | $0.11 | 700 |
| 2021-10-05 | 0.11 | $0.11 | 33000 |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | 25000 |
| 2021-09-30 | 0.12 | $0.11 | 42500 |
| 2021-09-29 | 0.12 | $0.12 | 23000 |
| 2021-09-28 | 0.13 | $0.11 | 25000 |
| 2021-09-27 | 0.13 | $0.12 | 21500 |
| 2021-09-24 | 0.13 | $0.12 | 44500 |
| 2021-09-23 | 0.13 | $0.14 | — |
| 2021-09-22 | 0.13 | $0.14 | 325000 |
| 2021-09-21 | 0.13 | $0.13 | 22000 |
| 2021-09-20 | 0.12 | $0.13 | 145100 |
| 2021-09-17 | 0.12 | $0.13 | 9200 |
| 2021-09-16 | 0.12 | $0.12 | 46000 |
| 2021-09-15 | 0.12 | $0.12 | 162000 |
| 2021-09-14 | 0.12 | $0.12 | 10000 |
| 2021-09-13 | 0.12 | $0.11 | 101400 |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | 30000 |
| 2021-09-08 | 0.12 | $0.12 | 10800 |
| 2021-09-07 | 0.11 | $0.12 | 65900 |
| 2021-09-03 | 0.11 | $0.12 | 94000 |
| 2021-09-02 | 0.11 | $0.12 | 24000 |
| 2021-09-01 | 0.11 | $0.12 | 32000 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | 33000 |
| 2021-08-26 | 0.11 | $0.10 | 106000 |
| 2021-08-25 | 0.11 | $0.11 | 25000 |
| 2021-08-24 | 0.11 | $0.11 | 41000 |
| 2021-08-23 | 0.11 | $0.11 | 80300 |
| 2021-08-20 | 0.11 | $0.11 | 2000 |
| 2021-08-19 | 0.12 | $0.11 | 10000 |
| 2021-08-18 | 0.12 | $0.11 | 207500 |
| 2021-08-17 | 0.12 | $0.11 | 294900 |
| 2021-08-16 | 0.13 | $0.12 | 100000 |
| 2021-08-13 | 0.13 | $0.12 | 313500 |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | 78200 |
| 2021-08-10 | 0.13 | $0.14 | 127500 |
| 2021-08-09 | 0.12 | $0.12 | 15100 |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.13
2026-07-31
Close Price
$0.94
Vol: 29200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.37
Average
51.49
Maximum
91.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 47.13 | $0.94 | 29200 |
| 2026-07-30 | 50.31 | $0.97 | 3714 |
| 2026-07-29 | 50.31 | $0.97 | 47200 |
| 2026-07-28 | 50.31 | $0.97 | 55935 |
| 2026-07-27 | 52.33 | $0.99 | 25210 |
| 2026-07-24 | 52.33 | $0.99 | 35100 |
| 2026-07-23 | 53.30 | $1.00 | 55500 |
| 2026-07-22 | 52.89 | $1.00 | 519400 |
| 2026-07-21 | 51.67 | $0.98 | 308528 |
| 2026-07-20 | 45.41 | $0.91 | 60603 |
| 2026-07-17 | 45.41 | $0.91 | 208700 |
| 2026-07-16 | 45.41 | $0.91 | 96802 |
| 2026-07-15 | 46.90 | $0.93 | 94700 |
| 2026-07-14 | 49.19 | $0.96 | 57744 |
| 2026-07-13 | 46.72 | $0.93 | 48600 |
| 2026-07-10 | 49.79 | $0.97 | 20430 |
| 2026-07-09 | 47.32 | $0.94 | 134900 |
| 2026-07-08 | 48.84 | $0.96 | 203601 |
| 2026-07-07 | 44.61 | $0.91 | 41300 |
| 2026-07-06 | 47.60 | $0.95 | 32415 |
| 2026-07-03 | 47.60 | $0.95 | 43700 |
| 2026-07-02 | 46.80 | $0.94 | 38801 |
| 2026-06-30 | 47.49 | $0.95 | 8800 |
| 2026-06-29 | 50.33 | $0.99 | 37047 |
| 2026-06-26 | 51.05 | $1.00 | 704708 |
| 2026-06-25 | 46.68 | $0.94 | 151300 |
| 2026-06-24 | 45.13 | $0.92 | 158400 |
| 2026-06-23 | 45.13 | $0.92 | 809231 |
| 2026-06-22 | 51.17 | $1.01 | 228529 |
| 2026-06-19 | 47.46 | $0.96 | 19006 |
| 2026-06-18 | 50.37 | $1.00 | 457600 |
| 2026-06-17 | 50.37 | $1.00 | 180300 |
| 2026-06-16 | 48.96 | $0.98 | 21400 |
| 2026-06-15 | 48.96 | $0.98 | 24716 |
| 2026-06-12 | 45.45 | $0.93 | 58000 |
| 2026-06-11 | 48.63 | $0.98 | 45300 |
| 2026-06-10 | 43.37 | $0.91 | 119800 |
| 2026-06-09 | 52.04 | $1.03 | 73200 |
| 2026-06-08 | 43.02 | $0.93 | 215800 |
| 2026-06-05 | 43.41 | $0.94 | 287400 |
| 2026-06-04 | 51.85 | $1.03 | 106300 |
| 2026-06-03 | 49.90 | $1.01 | 184525 |
| 2026-06-02 | 51.89 | $1.03 | 118100 |
| 2026-06-01 | 49.99 | $1.01 | 47013 |
| 2026-05-29 | 49.99 | $1.01 | 79700 |
| 2026-05-28 | 49.09 | $1.00 | 16300 |
| 2026-05-27 | 48.19 | $0.99 | 41300 |
| 2026-05-26 | 49.85 | $1.01 | 124600 |
| 2026-05-25 | 50.68 | $1.02 | 78200 |
| 2026-05-22 | 51.50 | $1.03 | 157500 |
| 2026-05-21 | 49.17 | $1.00 | 31500 |
| 2026-05-20 | 48.78 | $1.00 | 43509 |
| 2026-05-19 | 47.64 | $0.98 | 114504 |
| 2026-05-15 | 51.26 | $1.03 | 72800 |
| 2026-05-14 | 56.12 | $1.09 | 161000 |
| 2026-05-13 | 61.68 | $1.15 | 34205 |
| 2026-05-12 | 59.11 | $1.11 | 77528 |
| 2026-05-11 | 60.07 | $1.12 | 284700 |
| 2026-05-08 | 57.46 | $1.08 | 518519 |
| 2026-05-07 | 53.09 | $1.02 | 666336 |
| 2026-05-06 | 48.48 | $0.97 | 36033 |
| 2026-05-05 | 46.67 | $0.95 | 276000 |
| 2026-05-04 | 45.30 | $0.93 | 68441 |
| 2026-05-01 | 43.46 | $0.91 | 26500 |
| 2026-04-30 | 44.17 | $0.92 | 46001 |
| 2026-04-29 | 44.86 | $0.93 | 191900 |
| 2026-04-28 | 46.24 | $0.95 | 20503 |
| 2026-04-27 | 47.62 | $0.97 | 48745 |
| 2026-04-24 | 46.87 | $0.96 | 3700 |
| 2026-04-23 | 43.78 | $0.92 | 53431 |
| 2026-04-22 | 46.34 | $0.96 | 236014 |
| 2026-04-21 | 41.46 | $0.90 | 261944 |
| 2026-04-20 | 44.33 | $0.95 | 112100 |
| 2026-04-17 | 43.92 | $0.94 | 278100 |
| 2026-04-16 | 43.53 | $0.94 | 48300 |
| 2026-04-15 | 45.66 | $0.97 | 282800 |
| 2026-04-14 | 42.60 | $0.93 | 268100 |
| 2026-04-13 | 41.83 | $0.92 | 95020 |
| 2026-04-10 | 44.10 | $0.96 | 179442 |
| 2026-04-09 | 45.87 | $0.99 | 735214 |
| 2026-04-08 | 42.19 | $0.94 | 98733 |
| 2026-04-07 | 40.65 | $0.92 | 14300 |
| 2026-04-06 | 41.17 | $0.93 | 46130 |
| 2026-04-02 | 42.46 | $0.96 | 82100 |
| 2026-04-01 | 42.71 | $0.96 | 286418 |
| 2026-03-31 | 44.22 | $0.99 | 170200 |
| 2026-03-30 | 35.59 | $0.87 | 162900 |
| 2026-03-27 | 37.42 | $0.91 | 80300 |
| 2026-03-26 | 32.46 | $0.85 | 157400 |
| 2026-03-25 | 34.63 | $0.90 | 253003 |
| 2026-03-24 | 32.92 | $0.88 | 402700 |
| 2026-03-23 | 28.49 | $0.83 | 540619 |
| 2026-03-20 | 28.49 | $0.83 | 460900 |
| 2026-03-19 | 33.25 | $0.95 | 252835 |
| 2026-03-18 | 28.52 | $0.90 | 280400 |
| 2026-03-17 | 31.49 | $0.97 | 147425 |
| 2026-03-16 | 30.51 | $0.96 | 410300 |
| 2026-03-13 | 34.24 | $1.04 | 317317 |
| 2026-03-12 | 36.91 | $1.09 | 395600 |
| 2026-03-11 | 36.91 | $1.09 | 238300 |
| 2026-03-10 | 39.72 | $1.14 | 268100 |
| 2026-03-09 | 37.92 | $1.12 | 243922 |
| 2026-03-06 | 42.08 | $1.19 | 262835 |
| 2026-03-05 | 42.08 | $1.19 | 263203 |
| 2026-03-04 | 44.61 | $1.23 | 113700 |
| 2026-03-03 | 45.25 | $1.24 | 277700 |
| 2026-03-02 | 50.06 | $1.31 | 282500 |
| 2026-02-27 | 53.12 | $1.35 | 96917 |
| 2026-02-26 | 53.91 | $1.36 | 169244 |
| 2026-02-25 | 53.25 | $1.35 | 162600 |
| 2026-02-24 | 50.58 | $1.31 | 589400 |
| 2026-02-23 | 49.90 | $1.30 | 718029 |
| 2026-02-20 | 47.14 | $1.26 | 268300 |
| 2026-02-19 | 46.44 | $1.25 | 596140 |
| 2026-02-18 | 42.84 | $1.20 | 155300 |
| 2026-02-17 | 42.84 | $1.20 | 155100 |
| 2026-02-13 | 46.20 | $1.26 | 157010 |
| 2026-02-12 | 45.53 | $1.25 | 469800 |
| 2026-02-11 | 51.71 | $1.35 | 716216 |
| 2026-02-10 | 51.71 | $1.35 | 1.2M |
| 2026-02-09 | 40.83 | $1.20 | 154000 |
| 2026-02-06 | 37.25 | $1.16 | 226100 |
| 2026-02-05 | 40.13 | $1.21 | 295900 |
| 2026-02-04 | 42.64 | $1.25 | 407533 |
| 2026-02-03 | 46.82 | $1.31 | 250900 |
| 2026-02-02 | 41.36 | $1.25 | 280900 |
| 2026-01-30 | 43.48 | $1.28 | 603146 |
| 2026-01-29 | 53.98 | $1.40 | 436500 |
| 2026-01-28 | 58.45 | $1.44 | 164000 |
| 2026-01-27 | 59.62 | $1.45 | 211200 |
| 2026-01-26 | 63.24 | $1.48 | 362133 |
| 2026-01-23 | 63.24 | $1.48 | 259146 |
| 2026-01-22 | 66.90 | $1.51 | 251140 |
| 2026-01-21 | 66.28 | $1.50 | 219800 |
| 2026-01-20 | 64.38 | $1.47 | 225400 |
| 2026-01-19 | 66.76 | $1.49 | 203700 |
| 2026-01-16 | 66.17 | $1.48 | 371000 |
| 2026-01-15 | 66.17 | $1.48 | 406248 |
| 2026-01-14 | 65.04 | $1.46 | 110500 |
| 2026-01-13 | 63.90 | $1.44 | 121000 |
| 2026-01-12 | 62.74 | $1.42 | 109625 |
| 2026-01-09 | 65.74 | $1.45 | 317437 |
| 2026-01-08 | 62.94 | $1.40 | 223414 |
| 2026-01-07 | 64.96 | $1.42 | 227226 |
| 2026-01-06 | 65.96 | $1.43 | 147740 |
| 2026-01-05 | 63.26 | $1.38 | 379100 |
| 2026-01-02 | 61.52 | $1.35 | 110236 |
| 2025-12-31 | 61.52 | $1.35 | 48247 |
| 2025-12-30 | 61.52 | $1.35 | 83834 |
| 2025-12-29 | 61.52 | $1.35 | 192400 |
| 2025-12-24 | 61.02 | $1.34 | 52900 |
| 2025-12-23 | 63.37 | $1.37 | 947900 |
| 2025-12-22 | 60.99 | $1.32 | 171600 |
| 2025-12-19 | 60.00 | $1.30 | 542140 |
| 2025-12-18 | 53.24 | $1.18 | 47527 |
| 2025-12-17 | 53.24 | $1.18 | 106207 |
| 2025-12-16 | 51.38 | $1.15 | 75800 |
| 2025-12-15 | 53.39 | $1.18 | 196600 |
| 2025-12-12 | 57.68 | $1.24 | 231300 |
| 2025-12-11 | 64.22 | $1.32 | 452826 |
| 2025-12-10 | 62.71 | $1.29 | 1.1M |
| 2025-12-09 | 52.62 | $1.13 | 64400 |
| 2025-12-08 | 49.36 | $1.09 | 274200 |
| 2025-12-05 | 51.02 | $1.11 | 311700 |
| 2025-12-04 | 51.86 | $1.12 | 258030 |
| 2025-12-03 | 52.67 | $1.13 | 13307 |
| 2025-12-02 | 51.95 | $1.12 | 34304 |
| 2025-12-01 | 51.25 | $1.11 | 139041 |
| 2025-11-28 | 51.97 | $1.12 | 224800 |
| 2025-11-27 | 51.32 | $1.11 | 121600 |
| 2025-11-26 | 49.36 | $1.08 | 32426 |
| 2025-11-25 | 48.04 | $1.06 | 26144 |
| 2025-11-24 | 50.55 | $1.10 | 521600 |
| 2025-11-21 | 48.64 | $1.07 | 42236 |
| 2025-11-20 | 46.68 | $1.04 | 55539 |
| 2025-11-19 | 50.33 | $1.10 | 9830 |
| 2025-11-18 | 50.33 | $1.10 | 46600 |
| 2025-11-17 | 49.13 | $1.08 | 68415 |
| 2025-11-14 | 54.07 | $1.16 | 42628 |
| 2025-11-13 | 51.77 | $1.12 | 171200 |
| 2025-11-12 | 58.77 | $1.22 | 228808 |
| 2025-11-11 | 56.54 | $1.18 | 84920 |
| 2025-11-10 | 54.79 | $1.15 | 76600 |
| 2025-11-07 | 51.06 | $1.09 | 122202 |
| 2025-11-06 | 49.74 | $1.07 | 143033 |
| 2025-11-05 | 51.05 | $1.09 | 153100 |
| 2025-11-04 | 49.15 | $1.06 | 400533 |
| 2025-11-03 | 53.77 | $1.13 | 187700 |
| 2025-10-31 | 52.56 | $1.11 | 87100 |
| 2025-10-30 | 54.60 | $1.14 | 285500 |
| 2025-10-29 | 50.99 | $1.08 | 382904 |
| 2025-10-28 | 40.50 | $0.94 | 148541 |
| 2025-10-27 | 39.62 | $0.93 | 157500 |
| 2025-10-24 | 43.26 | $0.99 | 76000 |
| 2025-10-23 | 44.55 | $1.01 | 365300 |
| 2025-10-22 | 41.21 | $0.97 | 212900 |
| 2025-10-21 | 40.36 | $0.96 | 421400 |
| 2025-10-20 | 46.07 | $1.05 | 281000 |
| 2025-10-17 | 51.46 | $1.12 | 329908 |
| 2025-10-16 | 60.03 | $1.21 | 308849 |
| 2025-10-15 | 59.32 | $1.20 | 204600 |
| 2025-10-14 | 57.88 | $1.18 | 304200 |
| 2025-10-10 | 60.94 | $1.21 | 275626 |
| 2025-10-09 | 65.31 | $1.25 | 173430 |
| 2025-10-08 | 64.71 | $1.24 | 101943 |
| 2025-10-07 | 63.51 | $1.22 | 208346 |
| 2025-10-06 | 65.63 | $1.24 | 1.2M |
| 2025-10-03 | 66.69 | $1.25 | 717600 |
| 2025-10-02 | 71.04 | $1.29 | 269746 |
| 2025-10-01 | 75.74 | $1.33 | 1.1M |
| 2025-09-30 | 74.54 | $1.30 | 844200 |
| 2025-09-29 | 78.21 | $1.33 | 6.7M |
| 2025-09-26 | 80.73 | $1.35 | 8.7M |
| 2025-09-25 | 80.73 | $1.35 | 314200 |
| 2025-09-24 | 80.73 | $1.35 | 360449 |
| 2025-09-23 | 78.67 | $1.28 | 142400 |
| 2025-09-22 | 75.87 | $1.20 | 554800 |
| 2025-09-19 | 82.29 | $1.25 | 465634 |
| 2025-09-18 | 81.07 | $1.21 | 370300 |
| 2025-09-17 | 80.76 | $1.20 | 319500 |
| 2025-09-16 | 77.57 | $1.11 | 455600 |
| 2025-09-15 | 77.57 | $1.11 | 997900 |
| 2025-09-12 | 69.47 | $0.95 | 163100 |
| 2025-09-11 | 69.47 | $0.95 | 207601 |
| 2025-09-10 | 70.91 | $0.96 | 309636 |
| 2025-09-09 | 68.42 | $0.92 | 397100 |
| 2025-09-08 | 72.87 | $0.95 | 243526 |
| 2025-09-05 | 79.43 | $0.99 | 906100 |
| 2025-09-04 | 70.65 | $0.85 | 681912 |
| 2025-09-03 | 68.85 | $0.83 | 731900 |
| 2025-09-02 | 66.91 | $0.81 | 730143 |
| 2025-08-29 | 62.49 | $0.77 | 354733 |
| 2025-08-28 | 49.73 | $0.69 | 31400 |
| 2025-08-27 | 47.61 | $0.68 | 140530 |
| 2025-08-26 | 49.60 | $0.69 | 44800 |
| 2025-08-25 | 47.52 | $0.68 | 292931 |
| 2025-08-22 | 49.45 | $0.69 | 124100 |
| 2025-08-21 | 49.45 | $0.69 | 49100 |
| 2025-08-20 | 47.52 | $0.68 | 45900 |
| 2025-08-19 | 51.24 | $0.70 | 20540 |
| 2025-08-18 | 45.12 | $0.67 | 49300 |
| 2025-08-15 | 45.12 | $0.67 | 45900 |
| 2025-08-14 | 46.89 | $0.68 | 78100 |
| 2025-08-13 | 44.84 | $0.67 | 40600 |
| 2025-08-12 | 46.55 | $0.68 | 174813 |
| 2025-08-11 | 48.30 | $0.69 | 134731 |
| 2025-08-08 | 48.30 | $0.69 | 84227 |
| 2025-08-07 | 53.78 | $0.72 | 62135 |
| 2025-08-06 | 53.78 | $0.72 | 88300 |
| 2025-08-05 | 57.72 | $0.74 | 323201 |
| 2025-08-01 | 50.89 | $0.70 | 40700 |
| 2025-07-31 | 50.89 | $0.70 | 264926 |
| 2025-07-30 | 47.02 | $0.68 | 91932 |
| 2025-07-29 | 48.85 | $0.69 | 48819 |
| 2025-07-28 | 48.85 | $0.69 | 51448 |
| 2025-07-25 | 50.62 | $0.70 | 113000 |
| 2025-07-24 | 48.86 | $0.69 | 3510 |
| 2025-07-23 | 48.86 | $0.69 | 162025 |
| 2025-07-22 | 54.09 | $0.72 | 81900 |
| 2025-07-21 | 58.03 | $0.74 | 33000 |
| 2025-07-18 | 56.53 | $0.73 | 22310 |
| 2025-07-17 | 54.99 | $0.72 | 151610 |
| 2025-07-16 | 58.94 | $0.74 | 57300 |
| 2025-07-15 | 58.94 | $0.74 | 15105 |
| 2025-07-14 | 60.91 | $0.75 | 42010 |
| 2025-07-11 | 62.91 | $0.76 | 29625 |
| 2025-07-10 | 61.72 | $0.75 | 86200 |
| 2025-07-09 | 65.74 | $0.77 | 71635 |
| 2025-07-08 | 65.74 | $0.77 | 21900 |
| 2025-07-07 | 65.74 | $0.77 | 143500 |
| 2025-07-04 | 65.74 | $0.77 | 117425 |
| 2025-07-03 | 64.80 | $0.76 | 91000 |
| 2025-07-02 | 63.87 | $0.75 | 175810 |
| 2025-06-30 | 57.42 | $0.69 | 5500 |
| 2025-06-27 | 56.18 | $0.68 | 12234 |
| 2025-06-26 | 56.18 | $0.68 | 28000 |
| 2025-06-25 | 56.18 | $0.68 | 116738 |
| 2025-06-24 | 57.62 | $0.69 | 29210 |
| 2025-06-23 | 57.62 | $0.69 | 23405 |
| 2025-06-20 | 60.40 | $0.71 | 114500 |
| 2025-06-19 | 57.47 | $0.68 | 1700 |
| 2025-06-18 | 57.47 | $0.68 | 38700 |
| 2025-06-17 | 57.47 | $0.68 | 213600 |
| 2025-06-16 | 60.01 | $0.70 | 119010 |
| 2025-06-13 | 58.26 | $0.68 | 113909 |
| 2025-06-12 | 56.45 | $0.66 | 48918 |
| 2025-06-11 | 55.53 | $0.65 | 85600 |
| 2025-06-10 | 52.68 | $0.62 | 190527 |
| 2025-06-09 | 61.38 | $0.69 | 68009 |
| 2025-06-06 | 65.80 | $0.72 | 331640 |
| 2025-06-05 | 72.41 | $0.76 | 278900 |
| 2025-06-04 | 68.68 | $0.71 | 158839 |
| 2025-06-03 | 61.80 | $0.64 | 46900 |
| 2025-06-02 | 60.62 | $0.63 | 222741 |
| 2025-05-30 | 60.62 | $0.63 | 196641 |
| 2025-05-29 | 57.05 | $0.60 | 367241 |
| 2025-05-28 | 53.00 | $0.57 | 33800 |
| 2025-05-27 | 53.00 | $0.57 | 39100 |
| 2025-05-26 | 57.93 | $0.60 | 12449 |
| 2025-05-23 | 55.29 | $0.58 | 77300 |
| 2025-05-22 | 55.29 | $0.58 | 43738 |
| 2025-05-21 | 55.29 | $0.58 | 60833 |
| 2025-05-20 | 56.82 | $0.59 | 119537 |
| 2025-05-16 | 54.43 | $0.57 | 24200 |
| 2025-05-15 | 57.45 | $0.59 | 55600 |
| 2025-05-14 | 56.30 | $0.58 | 22500 |
| 2025-05-13 | 56.30 | $0.58 | 109002 |
| 2025-05-12 | 59.19 | $0.60 | 70400 |
| 2025-05-09 | 60.67 | $0.61 | 86037 |
| 2025-05-08 | 59.71 | $0.60 | 153607 |
| 2025-05-07 | 64.16 | $0.63 | 301500 |
| 2025-05-06 | 54.50 | $0.54 | 4500 |
| 2025-05-05 | 53.17 | $0.53 | 75202 |
| 2025-05-02 | 50.41 | $0.51 | 56600 |
| 2025-05-01 | 47.47 | $0.49 | 35500 |
| 2025-04-30 | 47.47 | $0.49 | 14800 |
| 2025-04-29 | 47.47 | $0.49 | 31003 |
| 2025-04-28 | 47.47 | $0.49 | 97500 |
| 2025-04-25 | 49.88 | $0.51 | 30400 |
| 2025-04-24 | 51.11 | $0.52 | 41300 |
| 2025-04-23 | 52.34 | $0.53 | 56000 |
| 2025-04-22 | 47.55 | $0.49 | 37813 |
| 2025-04-21 | 49.93 | $0.51 | 42505 |
| 2025-04-17 | 49.93 | $0.51 | 187727 |
| 2025-04-16 | 48.77 | $0.50 | 95826 |
| 2025-04-15 | 44.50 | $0.47 | 7600 |
| 2025-04-14 | 47.17 | $0.49 | 35900 |
| 2025-04-11 | 46.56 | $0.49 | 6500 |
| 2025-04-10 | 44.75 | $0.47 | 36840 |
| 2025-04-09 | 44.75 | $0.47 | 124034 |
| 2025-04-08 | 41.14 | $0.44 | 140200 |
| 2025-04-07 | 42.01 | $0.45 | 75200 |
| 2025-04-04 | 41.42 | $0.45 | 80000 |
| 2025-04-03 | 44.87 | $0.49 | 26715 |
| 2025-04-02 | 46.25 | $0.50 | 45100 |
| 2025-04-01 | 46.25 | $0.50 | 38506 |
| 2025-03-31 | 48.02 | $0.52 | 116715 |
| 2025-03-28 | 51.78 | $0.56 | 32300 |
| 2025-03-27 | 51.78 | $0.56 | 112900 |
| 2025-03-26 | 50.02 | $0.54 | 69145 |
| 2025-03-25 | 51.82 | $0.56 | 44600 |
| 2025-03-24 | 50.11 | $0.54 | 25709 |
| 2025-03-21 | 49.25 | $0.53 | 36100 |
| 2025-03-20 | 50.91 | $0.55 | 44404 |
| 2025-03-19 | 50.11 | $0.54 | 108900 |
| 2025-03-18 | 49.33 | $0.53 | 57100 |
| 2025-03-17 | 50.85 | $0.55 | 158200 |
| 2025-03-14 | 52.38 | $0.57 | 106300 |
| 2025-03-13 | 49.49 | $0.53 | 293309 |
| 2025-03-12 | 45.15 | $0.48 | 101500 |
| 2025-03-11 | 40.26 | $0.42 | 285700 |
| 2025-03-10 | 41.54 | $0.44 | 92030 |
| 2025-03-07 | 42.83 | $0.46 | 54908 |
| 2025-03-06 | 39.72 | $0.43 | 106000 |
| 2025-03-05 | 42.55 | $0.47 | 120400 |
| 2025-03-04 | 39.83 | $0.44 | 424200 |
| 2025-03-03 | 48.55 | $0.56 | 338304 |
| 2025-02-28 | 47.65 | $0.55 | 769320 |
| 2025-02-27 | 60.92 | $0.68 | 42342 |
| 2025-02-26 | 62.18 | $0.69 | 29600 |
| 2025-02-25 | 60.63 | $0.67 | 15642 |
| 2025-02-24 | 60.63 | $0.67 | 90916 |
| 2025-02-21 | 60.63 | $0.67 | 203109 |
| 2025-02-20 | 66.49 | $0.72 | 278139 |
| 2025-02-19 | 63.83 | $0.68 | 161400 |
| 2025-02-18 | 67.65 | $0.71 | 204827 |
| 2025-02-14 | 66.38 | $0.69 | 144600 |
| 2025-02-13 | 70.32 | $0.72 | 136600 |
| 2025-02-12 | 76.05 | $0.76 | 156235 |
| 2025-02-11 | 75.09 | $0.74 | 309700 |
| 2025-02-10 | 78.07 | $0.76 | 387934 |
| 2025-02-07 | 75.27 | $0.70 | 333700 |
| 2025-02-06 | 74.23 | $0.68 | 150700 |
| 2025-02-05 | 75.74 | $0.69 | 383500 |
| 2025-02-04 | 75.74 | $0.69 | 210200 |
| 2025-02-03 | 74.81 | $0.67 | 268505 |
| 2025-01-31 | 76.20 | $0.68 | 518400 |
| 2025-01-30 | 75.33 | $0.66 | 459337 |
| 2025-01-29 | 73.98 | $0.63 | 800904 |
| 2025-01-28 | 73.75 | $0.63 | 313105 |
| 2025-01-27 | 72.61 | $0.60 | 514222 |
| 2025-01-24 | 76.39 | $0.63 | 958209 |
| 2025-01-23 | 77.68 | $0.64 | 1.5M |
| 2025-01-22 | 76.55 | $0.61 | 703708 |
| 2025-01-21 | 77.79 | $0.62 | 1.9M |
| 2025-01-20 | 90.26 | $0.71 | 3.7M |
| 2025-01-17 | 91.81 | $0.72 | 4.8M |
| 2025-01-16 | 68.04 | $0.27 | 151308 |
| 2025-01-15 | 64.85 | $0.25 | 145040 |
| 2025-01-14 | 63.70 | $0.25 | 107500 |
| 2025-01-13 | 58.55 | $0.23 | 126100 |
| 2025-01-10 | 55.56 | $0.22 | 15300 |
| 2025-01-09 | 53.98 | $0.21 | 213900 |
| 2025-01-08 | 57.89 | $0.22 | 73032 |
| 2025-01-07 | 57.89 | $0.22 | 120315 |
| 2025-01-06 | 54.94 | $0.21 | 85200 |
| 2025-01-03 | 56.83 | $0.22 | 130400 |
| 2025-01-02 | 56.83 | $0.22 | 12000 |
| 2024-12-31 | 50.72 | $0.20 | 6000 |
| 2024-12-30 | 50.72 | $0.20 | 35900 |
| 2024-12-27 | 50.72 | $0.20 | 7000 |
| 2024-12-24 | 52.31 | $0.20 | — |
| 2024-12-23 | 50.85 | $0.20 | 16041 |
| 2024-12-20 | 55.71 | $0.21 | 164827 |
| 2024-12-19 | 49.60 | $0.19 | 13000 |
| 2024-12-18 | 51.28 | $0.20 | 37900 |
| 2024-12-17 | 56.76 | $0.21 | — |
| 2024-12-16 | 56.76 | $0.21 | 50500 |
| 2024-12-13 | 50.38 | $0.19 | — |
| 2024-12-12 | 50.38 | $0.19 | — |
| 2024-12-11 | 50.38 | $0.19 | 40613 |
| 2024-12-10 | 52.03 | $0.20 | 38000 |
| 2024-12-09 | 52.03 | $0.20 | 47500 |
| 2024-12-06 | 53.61 | $0.20 | 36300 |
| 2024-12-05 | 56.89 | $0.21 | 63014 |
| 2024-12-04 | 54.23 | $0.20 | 28000 |
| 2024-12-03 | 54.23 | $0.20 | 58500 |
| 2024-12-02 | 51.53 | $0.19 | 42300 |
| 2024-11-29 | 48.65 | $0.18 | 69000 |
| 2024-11-28 | 56.63 | $0.21 | 77000 |
| 2024-11-27 | 53.75 | $0.20 | 56500 |
| 2024-11-26 | 61.52 | $0.22 | 236543 |
| 2024-11-25 | 57.10 | $0.20 | 25134 |
| 2024-11-22 | 55.48 | $0.20 | 25700 |
| 2024-11-21 | 59.77 | $0.21 | 41700 |
| 2024-11-20 | 56.58 | $0.20 | 97500 |
| 2024-11-19 | 56.58 | $0.20 | 150700 |
| 2024-11-18 | 56.58 | $0.20 | 78000 |
| 2024-11-15 | 53.42 | $0.19 | 64500 |
| 2024-11-14 | 51.75 | $0.18 | 33000 |
| 2024-11-13 | 50.05 | $0.18 | 49500 |
| 2024-11-12 | 51.78 | $0.18 | 100000 |
| 2024-11-11 | 57.45 | $0.20 | 268730 |
| 2024-11-08 | 57.45 | $0.20 | 441630 |
| 2024-11-07 | 54.45 | $0.19 | 187900 |
| 2024-11-06 | 49.36 | $0.17 | 1000 |
| 2024-11-05 | 47.50 | $0.17 | 119200 |
| 2024-11-04 | 55.20 | $0.19 | 18600 |
| 2024-11-01 | 50.43 | $0.17 | 7500 |
| 2024-10-31 | 58.75 | $0.19 | — |
| 2024-10-30 | 56.81 | $0.19 | 4000 |
| 2024-10-29 | 56.81 | $0.19 | 10000 |
| 2024-10-28 | 56.81 | $0.19 | 1000 |
| 2024-10-25 | 56.81 | $0.19 | 500 |
| 2024-10-24 | 55.10 | $0.18 | — |
| 2024-10-23 | 55.10 | $0.18 | 27500 |
| 2024-10-22 | 57.15 | $0.19 | 239000 |
| 2024-10-21 | 50.10 | $0.17 | 20900 |
| 2024-10-18 | 45.87 | $0.16 | 341100 |
| 2024-10-17 | 60.48 | $0.19 | 156035 |
| 2024-10-16 | 58.38 | $0.18 | 9500 |
| 2024-10-15 | 58.38 | $0.18 | 7026 |
| 2024-10-11 | 58.38 | $0.18 | 52000 |
| 2024-10-10 | 51.80 | $0.17 | 88000 |
| 2024-10-09 | 49.26 | $0.16 | 69100 |
| 2024-10-08 | 54.74 | $0.17 | 96000 |
| 2024-10-07 | 57.79 | $0.18 | 28041 |
| 2024-10-04 | 64.65 | $0.19 | 10000 |
| 2024-10-03 | 62.54 | $0.18 | 17000 |
| 2024-10-02 | 60.28 | $0.18 | 93043 |
| 2024-10-01 | 60.28 | $0.18 | 25000 |
| 2024-09-30 | 58.01 | $0.17 | 218500 |
| 2024-09-27 | 58.01 | $0.17 | 7000 |
| 2024-09-26 | 55.71 | $0.17 | 56000 |
| 2024-09-25 | 55.71 | $0.17 | 55825 |
| 2024-09-24 | 65.38 | $0.18 | 33500 |
| 2024-09-23 | 65.38 | $0.18 | 29000 |
| 2024-09-20 | 63.47 | $0.18 | 99500 |
| 2024-09-19 | 61.45 | $0.17 | 160719 |
| 2024-09-18 | 68.66 | $0.18 | 133231 |
| 2024-09-17 | 64.73 | $0.17 | 52500 |
| 2024-09-16 | 64.73 | $0.17 | 41500 |
| 2024-09-13 | 64.73 | $0.17 | 28400 |
| 2024-09-12 | 68.40 | $0.18 | 11500 |
| 2024-09-11 | 68.40 | $0.18 | 376300 |
| 2024-09-10 | 62.67 | $0.16 | 135700 |
| 2024-09-09 | 60.39 | $0.16 | 89500 |
| 2024-09-06 | 57.95 | $0.15 | 42000 |
| 2024-09-05 | 57.95 | $0.15 | 187000 |
| 2024-09-04 | 52.71 | $0.14 | 28500 |
| 2024-09-03 | 49.72 | $0.14 | 14000 |
| 2024-08-30 | 49.72 | $0.14 | 46000 |
| 2024-08-29 | 52.72 | $0.14 | 20300 |
| 2024-08-28 | 52.72 | $0.14 | 14000 |
| 2024-08-27 | 52.72 | $0.14 | — |
| 2024-08-26 | 50.14 | $0.14 | 15500 |
| 2024-08-23 | 47.42 | $0.13 | 9500 |
| 2024-08-22 | 47.42 | $0.13 | — |
| 2024-08-21 | 47.42 | $0.13 | 1000 |
| 2024-08-20 | 44.83 | $0.13 | 40000 |
| 2024-08-19 | 44.83 | $0.13 | 45000 |
| 2024-08-16 | 46.92 | $0.13 | 10824 |
| 2024-08-15 | 44.47 | $0.13 | 33100 |
| 2024-08-14 | 51.20 | $0.14 | 114500 |
| 2024-08-13 | 43.00 | $0.13 | 247100 |
| 2024-08-12 | 45.42 | $0.13 | 5500 |
| 2024-08-09 | 45.42 | $0.13 | — |
| 2024-08-08 | 45.42 | $0.13 | — |
| 2024-08-07 | 45.42 | $0.13 | 10000 |
| 2024-08-06 | 49.99 | $0.14 | — |
| 2024-08-02 | 49.99 | $0.14 | 168100 |
| 2024-08-01 | 49.99 | $0.14 | 28000 |
| 2024-07-31 | 52.25 | $0.15 | 120722 |
| 2024-07-30 | 47.77 | $0.14 | 31000 |
| 2024-07-29 | 50.00 | $0.14 | — |
| 2024-07-26 | 47.68 | $0.14 | 3500 |
| 2024-07-25 | 39.71 | $0.12 | 46500 |
| 2024-07-24 | 41.73 | $0.13 | 108900 |
| 2024-07-22 | 43.84 | $0.13 | 173250 |
| 2024-07-19 | 48.49 | $0.14 | 35400 |
| 2024-07-17 | 45.76 | $0.14 | 9000 |
| 2024-07-16 | 45.76 | $0.14 | 15682 |
| 2024-07-15 | 48.06 | $0.14 | 72000 |
| 2024-07-12 | 53.15 | $0.15 | 3000 |
| 2024-07-11 | 50.67 | $0.15 | 11000 |
| 2024-07-09 | 45.15 | $0.14 | 29000 |
| 2024-07-04 | 42.07 | $0.13 | 10000 |
| 2024-07-03 | 42.07 | $0.13 | 13000 |
| 2024-07-02 | 44.32 | $0.14 | 40000 |
| 2024-06-28 | 44.32 | $0.14 | 64863 |
| 2024-06-27 | 41.50 | $0.13 | 91100 |
| 2024-06-26 | 43.60 | $0.14 | 31500 |
| 2024-06-25 | 45.79 | $0.14 | 59742 |
| 2024-06-24 | 50.64 | $0.15 | 16000 |
| 2024-06-21 | 48.03 | $0.15 | 278513 |
| 2024-06-20 | 45.27 | $0.14 | 6500 |
| 2024-06-18 | 47.67 | $0.15 | 29500 |
| 2024-06-14 | 50.20 | $0.15 | 15023 |
| 2024-06-13 | 47.56 | $0.15 | 5500 |
| 2024-06-12 | 47.56 | $0.15 | 23000 |
| 2024-06-11 | 47.56 | $0.15 | 32400 |
| 2024-06-10 | 47.56 | $0.15 | 15500 |
| 2024-06-07 | 54.64 | $0.16 | 5000 |
| 2024-06-06 | 54.64 | $0.16 | 20826 |
| 2024-06-05 | 44.74 | $0.14 | 79000 |
| 2024-06-04 | 49.91 | $0.15 | 40085 |
| 2024-06-03 | 52.82 | $0.16 | 25500 |
| 2024-05-31 | 52.82 | $0.16 | 22500 |
| 2024-05-29 | 52.82 | $0.16 | 9000 |
| 2024-05-28 | 55.59 | $0.16 | 49910 |
| 2024-05-27 | 58.50 | $0.17 | 3500 |
| 2024-05-22 | 58.50 | $0.17 | 11000 |
| 2024-05-21 | 51.63 | $0.15 | 328054 |
| 2024-05-17 | 61.26 | $0.17 | 95060 |
| 2024-05-16 | 61.26 | $0.17 | 27500 |
| 2024-05-15 | 58.96 | $0.16 | 27500 |
| 2024-05-14 | 62.49 | $0.17 | 58900 |
| 2024-05-13 | 60.23 | $0.16 | 39500 |
| 2024-05-10 | 60.23 | $0.16 | 3000 |
| 2024-05-09 | 63.70 | $0.17 | 20500 |
| 2024-05-08 | 63.70 | $0.17 | 32500 |
| 2024-05-07 | 63.70 | $0.17 | 67480 |
| 2024-05-06 | 61.81 | $0.16 | 72750 |
| 2024-05-03 | 65.02 | $0.17 | 74000 |
| 2024-05-02 | 68.39 | $0.17 | 122683 |
| 2024-05-01 | 64.93 | $0.16 | 248399 |
| 2024-04-30 | 72.45 | $0.17 | 47247 |
| 2024-04-29 | 72.45 | $0.17 | 192680 |
| 2024-04-26 | 70.94 | $0.17 | 77959 |
| 2024-04-25 | 70.94 | $0.17 | 16500 |
| 2024-04-24 | 70.94 | $0.17 | 99589 |
| 2024-04-23 | 70.94 | $0.17 | 97250 |
| 2024-04-22 | 70.94 | $0.17 | 274500 |
| 2024-04-19 | 74.10 | $0.17 | 553977 |
| 2024-04-18 | 68.82 | $0.15 | 284981 |
| 2024-04-17 | 65.47 | $0.14 | 642050 |
| 2024-04-16 | 56.64 | $0.12 | 85500 |
| 2024-04-15 | 56.64 | $0.12 | 40000 |
| 2024-04-12 | 56.64 | $0.12 | 195650 |
| 2024-04-11 | 51.30 | $0.11 | 13500 |
| 2024-04-09 | 51.30 | $0.11 | 74000 |
| 2024-04-08 | 54.32 | $0.12 | 100300 |
| 2024-04-05 | 48.57 | $0.11 | 143800 |
| 2024-04-04 | 48.57 | $0.11 | 20750 |
| 2024-04-03 | 48.57 | $0.11 | 6020 |
| 2024-04-01 | 45.63 | $0.10 | 197000 |
| 2024-03-28 | 48.25 | $0.11 | 3530 |
| 2024-03-27 | 48.25 | $0.11 | 19000 |
| 2024-03-26 | 50.88 | $0.11 | 33000 |
| 2024-03-25 | 50.88 | $0.11 | 20000 |
| 2024-03-22 | 50.88 | $0.11 | 11569 |
| 2024-03-21 | 48.47 | $0.11 | 33500 |
| 2024-03-20 | 50.84 | $0.11 | 55000 |
| 2024-03-19 | 50.84 | $0.11 | 50000 |
| 2024-03-18 | 53.18 | $0.12 | 10000 |
| 2024-03-15 | 55.62 | $0.12 | 31000 |
| 2024-03-13 | 51.39 | $0.11 | 59600 |
| 2024-03-12 | 46.54 | $0.10 | 87824 |
| 2024-03-11 | 57.42 | $0.12 | 6600 |
| 2024-03-08 | 48.91 | $0.11 | 7500 |
| 2024-03-07 | 48.91 | $0.11 | 4500 |
| 2024-03-06 | 52.04 | $0.11 | 5000 |
| 2024-03-05 | 48.94 | $0.11 | 36375 |
| 2024-03-04 | 52.14 | $0.11 | 30000 |
| 2024-03-01 | 48.97 | $0.11 | 42500 |
| 2024-02-29 | 48.97 | $0.11 | 36500 |
| 2024-02-28 | 45.72 | $0.10 | 33500 |
| 2024-02-27 | 52.01 | $0.11 | — |
| 2024-02-26 | 52.01 | $0.11 | 10000 |
| 2024-02-23 | 48.83 | $0.11 | 4000 |
| 2024-02-22 | 52.11 | $0.11 | 194500 |
| 2024-02-21 | 55.65 | $0.12 | 500 |
| 2024-02-20 | 52.59 | $0.11 | — |
| 2024-02-16 | 52.59 | $0.11 | 8318 |
| 2024-02-15 | 52.59 | $0.11 | 1000 |
| 2024-02-14 | 55.90 | $0.12 | 2500 |
| 2024-02-13 | 53.09 | $0.11 | 1000 |
| 2024-02-12 | 53.09 | $0.11 | 6500 |
| 2024-02-09 | 53.09 | $0.11 | 7500 |
| 2024-02-08 | 53.09 | $0.11 | 6200 |
| 2024-02-07 | 50.53 | $0.11 | 4149 |
| 2024-02-06 | 53.30 | $0.11 | — |
| 2024-02-05 | 53.30 | $0.11 | — |
| 2024-02-02 | 50.87 | $0.11 | 61063 |
| 2024-02-01 | 56.45 | $0.12 | 9500 |
| 2024-01-31 | 59.55 | $0.12 | — |
| 2024-01-30 | 57.32 | $0.12 | 2000 |
| 2024-01-29 | 57.32 | $0.12 | 1500 |
| 2024-01-26 | 63.66 | $0.13 | 32000 |
| 2024-01-25 | 61.65 | $0.12 | 52500 |
| 2024-01-24 | 65.07 | $0.13 | 125500 |
| 2024-01-23 | 65.07 | $0.13 | 49525 |
| 2024-01-22 | 63.23 | $0.12 | 243500 |
| 2024-01-19 | 59.13 | $0.11 | 315588 |
| 2024-01-18 | 48.15 | $0.09 | 58500 |
| 2024-01-17 | 44.61 | $0.09 | 65000 |
| 2024-01-16 | 55.37 | $0.10 | — |
| 2024-01-15 | 55.37 | $0.10 | 2000 |
| 2024-01-12 | 59.70 | $0.11 | 7000 |
| 2024-01-11 | 56.46 | $0.10 | 26000 |
| 2024-01-10 | 56.46 | $0.10 | 23000 |
| 2024-01-09 | 56.46 | $0.10 | 46368 |
| 2024-01-08 | 60.64 | $0.11 | 20000 |
| 2024-01-05 | 65.21 | $0.11 | 5000 |
| 2024-01-04 | 59.39 | $0.10 | 45000 |
| 2024-01-03 | 55.88 | $0.10 | 7500 |
| 2024-01-02 | 51.93 | $0.09 | 2500 |
| 2023-12-29 | 51.93 | $0.09 | 13000 |
| 2023-12-28 | 51.93 | $0.09 | 223000 |
| 2023-12-27 | 47.94 | $0.09 | 31200 |
| 2023-12-22 | 52.04 | $0.09 | — |
| 2023-12-21 | 52.04 | $0.09 | 8000 |
| 2023-12-20 | 52.04 | $0.09 | — |
| 2023-12-19 | 48.24 | $0.09 | 35380 |
| 2023-12-18 | 44.03 | $0.08 | — |
| 2023-12-15 | 44.03 | $0.08 | — |
| 2023-12-14 | 44.03 | $0.08 | 60000 |
| 2023-12-13 | 47.33 | $0.09 | 20000 |
| 2023-12-12 | 43.29 | $0.08 | 2000 |
| 2023-12-11 | 46.69 | $0.09 | 15000 |
| 2023-12-08 | 46.69 | $0.09 | 46170 |
| 2023-12-07 | 46.69 | $0.09 | 25000 |
| 2023-12-06 | 46.69 | $0.09 | 3000 |
| 2023-12-05 | 46.69 | $0.09 | 57950 |
| 2023-12-04 | 49.72 | $0.09 | 2000 |
| 2023-12-01 | 46.42 | $0.09 | 9000 |
| 2023-11-30 | 49.51 | $0.09 | — |
| 2023-11-29 | 46.10 | $0.09 | 111000 |
| 2023-11-28 | 49.26 | $0.09 | 171000 |
| 2023-11-27 | 49.26 | $0.09 | 5000 |
| 2023-11-24 | 42.10 | $0.08 | — |
| 2023-11-23 | 42.10 | $0.08 | 33000 |
| 2023-11-22 | 38.17 | $0.08 | 59250 |
| 2023-11-21 | 47.34 | $0.09 | 23294 |
| 2023-11-20 | 55.83 | $0.10 | — |
| 2023-11-17 | 51.72 | $0.10 | 1700 |
| 2023-11-16 | 56.74 | $0.10 | — |
| 2023-11-15 | 52.34 | $0.10 | 4000 |
| 2023-11-14 | 47.25 | $0.09 | 15000 |
| 2023-11-13 | 47.25 | $0.09 | — |
| 2023-11-10 | 47.25 | $0.09 | 15000 |
| 2023-11-09 | 47.25 | $0.09 | 1000 |
| 2023-11-08 | 47.25 | $0.09 | 13500 |
| 2023-11-07 | 47.25 | $0.09 | 60000 |
| 2023-11-06 | 47.25 | $0.09 | 97000 |
| 2023-11-03 | 47.25 | $0.09 | — |
| 2023-11-02 | 47.25 | $0.09 | 300 |
| 2023-11-01 | 47.25 | $0.09 | 18900 |
| 2023-10-31 | 54.18 | $0.10 | — |
| 2023-10-30 | 54.18 | $0.10 | 25000 |
| 2023-10-27 | 47.19 | $0.09 | 73000 |
| 2023-10-26 | 47.19 | $0.09 | 13200 |
| 2023-10-25 | 38.74 | $0.08 | 24000 |
| 2023-10-24 | 38.74 | $0.08 | 95000 |
| 2023-10-23 | 38.74 | $0.08 | 106000 |
| 2023-10-20 | 38.74 | $0.08 | 104200 |
| 2023-10-19 | 38.74 | $0.08 | 73500 |
| 2023-10-18 | 44.21 | $0.09 | 10000 |
| 2023-10-17 | 44.21 | $0.09 | 7000 |
| 2023-10-16 | 44.21 | $0.09 | 500 |
| 2023-10-13 | 44.21 | $0.09 | 7000 |
| 2023-10-12 | 44.21 | $0.09 | 11000 |
| 2023-10-11 | 37.37 | $0.08 | 107500 |
| 2023-10-10 | 48.72 | $0.10 | — |
| 2023-10-06 | 48.72 | $0.10 | — |
| 2023-10-05 | 48.72 | $0.10 | — |
| 2023-10-04 | 48.72 | $0.10 | 7500 |
| 2023-10-03 | 55.59 | $0.11 | — |
| 2023-10-02 | 55.59 | $0.11 | 32900 |
| 2023-09-29 | 49.12 | $0.10 | 60500 |
| 2023-09-28 | 40.93 | $0.09 | — |
| 2023-09-27 | 40.93 | $0.09 | 50000 |
| 2023-09-26 | 47.88 | $0.10 | 13800 |
| 2023-09-25 | 37.85 | $0.09 | — |
| 2023-09-22 | 37.85 | $0.09 | 51000 |
| 2023-09-21 | 45.81 | $0.10 | 5000 |
| 2023-09-20 | 45.81 | $0.10 | — |
| 2023-09-19 | 45.81 | $0.10 | 64000 |
| 2023-09-18 | 45.81 | $0.10 | — |
| 2023-09-15 | 45.81 | $0.10 | 9000 |
| 2023-09-14 | 45.81 | $0.10 | 89500 |
| 2023-09-13 | 45.81 | $0.10 | 27000 |
| 2023-09-12 | 53.69 | $0.11 | — |
| 2023-09-11 | 53.69 | $0.11 | 7000 |
| 2023-09-08 | 45.17 | $0.10 | 22700 |
| 2023-09-07 | 45.17 | $0.10 | 20000 |
| 2023-09-06 | 45.17 | $0.10 | — |
| 2023-09-05 | 45.17 | $0.10 | — |
| 2023-09-01 | 45.17 | $0.10 | 500 |
| 2023-08-31 | 45.17 | $0.10 | — |
| 2023-08-30 | 45.17 | $0.10 | 2000 |
| 2023-08-29 | 45.17 | $0.10 | 53000 |
| 2023-08-28 | 59.75 | $0.12 | 34000 |
| 2023-08-25 | 41.96 | $0.10 | 500 |
| 2023-08-24 | 41.96 | $0.10 | — |
| 2023-08-23 | 41.96 | $0.10 | 15000 |
| 2023-08-22 | 41.96 | $0.10 | — |
| 2023-08-21 | 41.96 | $0.10 | 5000 |
| 2023-08-18 | 41.96 | $0.10 | 23000 |
| 2023-08-17 | 41.96 | $0.10 | — |
| 2023-08-16 | 41.96 | $0.10 | — |
| 2023-08-15 | 41.96 | $0.10 | — |
| 2023-08-11 | 41.96 | $0.10 | 13000 |
| 2023-08-10 | 41.96 | $0.10 | 86900 |
| 2023-08-09 | 41.96 | $0.10 | 12100 |
| 2023-08-08 | 41.96 | $0.10 | 32900 |
| 2023-08-04 | 47.33 | $0.11 | 9500 |
| 2023-08-03 | 40.04 | $0.10 | 30000 |
| 2023-08-02 | 40.04 | $0.10 | 20000 |
| 2023-08-01 | 40.04 | $0.10 | 12500 |
| 2023-07-31 | 40.04 | $0.10 | 26500 |
| 2023-07-28 | 40.04 | $0.10 | 196300 |
| 2023-07-27 | 44.84 | $0.11 | 14000 |
| 2023-07-26 | 44.84 | $0.11 | 20500 |
| 2023-07-25 | 44.84 | $0.11 | 59500 |
| 2023-07-24 | 44.84 | $0.11 | 141700 |
| 2023-07-21 | 44.84 | $0.11 | 37800 |
| 2023-07-20 | 44.84 | $0.11 | 1500 |
| 2023-07-19 | 44.84 | $0.11 | 10000 |
| 2023-07-18 | 48.94 | $0.12 | 22000 |
| 2023-07-17 | 53.59 | $0.13 | 105000 |
| 2023-07-14 | 48.98 | $0.12 | 50000 |
| 2023-07-13 | 43.67 | $0.11 | 119000 |
| 2023-07-12 | 54.44 | $0.13 | 29500 |
| 2023-07-11 | 40.50 | $0.11 | — |
| 2023-07-10 | 40.50 | $0.11 | 11000 |
| 2023-07-07 | 46.99 | $0.12 | 146000 |
| 2023-07-06 | 37.47 | $0.11 | 107500 |
| 2023-07-05 | 37.47 | $0.11 | — |
| 2023-07-04 | 37.47 | $0.11 | — |
| 2023-06-30 | 37.47 | $0.11 | 3000 |
| 2023-06-29 | 37.47 | $0.11 | — |
| 2023-06-28 | 37.47 | $0.11 | — |
| 2023-06-27 | 37.47 | $0.11 | 69000 |
| 2023-06-26 | 42.84 | $0.12 | 16000 |
| 2023-06-23 | 42.84 | $0.12 | 9000 |
| 2023-06-22 | 42.84 | $0.12 | — |
| 2023-06-21 | 42.84 | $0.12 | 13000 |
| 2023-06-20 | 48.51 | $0.13 | 11500 |
| 2023-06-19 | 55.47 | $0.14 | — |
| 2023-06-16 | 55.47 | $0.14 | 30000 |
| 2023-06-15 | 39.89 | $0.12 | 38300 |
| 2023-06-14 | 59.75 | $0.14 | — |
| 2023-06-13 | 59.75 | $0.14 | 5500 |
| 2023-06-12 | 59.75 | $0.14 | — |
| 2023-06-09 | 59.75 | $0.14 | — |
| 2023-06-08 | 59.75 | $0.14 | — |
| 2023-06-07 | 59.75 | $0.14 | 32000 |
| 2023-06-06 | 59.75 | $0.14 | 7900 |
| 2023-06-05 | 51.28 | $0.13 | — |
| 2023-06-02 | 51.28 | $0.13 | — |
| 2023-06-01 | 51.28 | $0.13 | — |
| 2023-05-31 | 51.28 | $0.13 | 16500 |
| 2023-05-30 | 51.28 | $0.13 | — |
| 2023-05-29 | 51.28 | $0.13 | 29000 |
| 2023-05-26 | 51.28 | $0.13 | 24500 |
| 2023-05-25 | 51.28 | $0.13 | 21000 |
| 2023-05-24 | 51.28 | $0.13 | — |
| 2023-05-23 | 51.28 | $0.13 | 47100 |
| 2023-05-19 | 44.26 | $0.12 | 15500 |
| 2023-05-18 | 44.26 | $0.12 | 108100 |
| 2023-05-17 | 44.26 | $0.12 | 72100 |
| 2023-05-16 | 44.26 | $0.12 | 6500 |
| 2023-05-15 | 50.15 | $0.13 | 57500 |
| 2023-05-12 | 42.93 | $0.12 | 17500 |
| 2023-05-11 | 49.78 | $0.13 | 78000 |
| 2023-05-10 | 49.78 | $0.13 | 176600 |
| 2023-05-09 | 49.78 | $0.13 | 42500 |
| 2023-05-08 | 49.78 | $0.13 | 56000 |
| 2023-05-05 | 49.78 | $0.13 | 32600 |
| 2023-05-04 | 42.71 | $0.12 | 147200 |
| 2023-05-03 | 42.71 | $0.12 | 70600 |
| 2023-05-02 | 42.71 | $0.12 | 127500 |
| 2023-05-01 | 48.57 | $0.13 | 146600 |
| 2023-04-28 | 48.57 | $0.13 | — |
| 2023-04-27 | 48.57 | $0.13 | 400 |
| 2023-04-26 | 48.57 | $0.13 | 2000 |
| 2023-04-25 | 42.10 | $0.12 | — |
| 2023-04-24 | 42.10 | $0.12 | 32500 |
| 2023-04-21 | 47.49 | $0.13 | — |
| 2023-04-20 | 47.49 | $0.13 | — |
| 2023-04-19 | 47.49 | $0.13 | 25000 |
| 2023-04-18 | 47.49 | $0.13 | 20000 |
| 2023-04-17 | 41.38 | $0.12 | 19500 |
| 2023-04-14 | 41.38 | $0.12 | 25500 |
| 2023-04-13 | 46.24 | $0.13 | 94600 |
| 2023-04-12 | 52.04 | $0.14 | 10100 |
| 2023-04-11 | 45.55 | $0.13 | 61100 |
| 2023-04-10 | 45.55 | $0.13 | 41500 |
| 2023-04-06 | 37.97 | $0.12 | 18000 |
| 2023-04-05 | 43.75 | $0.13 | 30000 |
| 2023-04-04 | 43.75 | $0.13 | 140000 |
| 2023-04-03 | 43.75 | $0.13 | 5000 |
| 2023-03-31 | 35.30 | $0.12 | 48300 |
| 2023-03-30 | 41.18 | $0.13 | 69000 |
| 2023-03-29 | 41.18 | $0.13 | 25000 |
| 2023-03-28 | 41.18 | $0.13 | 77000 |
| 2023-03-27 | 41.18 | $0.13 | 58000 |
| 2023-03-24 | 41.18 | $0.13 | 3000 |
| 2023-03-23 | 32.48 | $0.12 | 33500 |
| 2023-03-22 | 37.79 | $0.13 | 44600 |
| 2023-03-21 | 37.79 | $0.13 | 206500 |
| 2023-03-20 | 37.79 | $0.13 | 3100 |
| 2023-03-17 | 37.79 | $0.13 | — |
| 2023-03-16 | 37.79 | $0.13 | 29000 |
| 2023-03-15 | 37.79 | $0.13 | — |
| 2023-03-14 | 37.79 | $0.13 | 183000 |
| 2023-03-13 | 37.79 | $0.13 | 93500 |
| 2023-03-10 | 42.39 | $0.14 | 38000 |
| 2023-03-09 | 42.39 | $0.14 | 1500 |
| 2023-03-08 | 35.28 | $0.13 | 15000 |
| 2023-03-07 | 39.96 | $0.14 | 131500 |
| 2023-03-06 | 39.96 | $0.14 | 10000 |
| 2023-03-03 | 39.96 | $0.14 | 144500 |
| 2023-03-02 | 45.10 | $0.15 | 138500 |
| 2023-03-01 | 51.36 | $0.16 | 700 |
| 2023-02-28 | 51.36 | $0.16 | — |
| 2023-02-27 | 51.36 | $0.16 | 58500 |
| 2023-02-24 | 51.36 | $0.16 | 217500 |
| 2023-02-23 | 51.36 | $0.16 | 3500 |
| 2023-02-22 | 51.36 | $0.16 | 77000 |
| 2023-02-21 | 51.36 | $0.16 | 64400 |
| 2023-02-17 | 51.36 | $0.16 | 37600 |
| 2023-02-16 | 56.57 | $0.17 | 113500 |
| 2023-02-15 | 51.94 | $0.16 | 60000 |
| 2023-02-14 | 46.52 | $0.15 | 160000 |
| 2023-02-13 | 52.10 | $0.16 | 58400 |
| 2023-02-10 | 52.10 | $0.16 | 13500 |
| 2023-02-09 | 52.10 | $0.16 | 23000 |
| 2023-02-08 | 52.10 | $0.16 | 2500 |
| 2023-02-07 | 57.75 | $0.17 | 400 |
| 2023-02-06 | 57.75 | $0.17 | 45200 |
| 2023-02-03 | 57.75 | $0.17 | 112600 |
| 2023-02-02 | 53.42 | $0.16 | 109200 |
| 2023-02-01 | 59.18 | $0.17 | 164000 |
| 2023-01-31 | 54.52 | $0.16 | 83700 |
| 2023-01-30 | 54.52 | $0.16 | 132300 |
| 2023-01-27 | 60.78 | $0.17 | 8700 |
| 2023-01-26 | 60.78 | $0.17 | 168800 |
| 2023-01-25 | 56.25 | $0.16 | 80000 |
| 2023-01-24 | 56.25 | $0.16 | 128400 |
| 2023-01-23 | 56.25 | $0.16 | 55500 |
| 2023-01-20 | 56.25 | $0.16 | 163600 |
| 2023-01-19 | 56.25 | $0.16 | 83600 |
| 2023-01-18 | 56.25 | $0.16 | 197500 |
| 2023-01-17 | 56.25 | $0.16 | 207200 |
| 2023-01-16 | 47.82 | $0.14 | 142100 |
| 2023-01-13 | 58.53 | $0.16 | 46400 |
| 2023-01-12 | 58.53 | $0.16 | 155500 |
| 2023-01-11 | 48.03 | $0.14 | 26900 |
| 2023-01-10 | 48.03 | $0.14 | 97100 |
| 2023-01-09 | 48.03 | $0.14 | 6300 |
| 2023-01-06 | 48.03 | $0.14 | 312300 |
| 2023-01-05 | 48.03 | $0.14 | 303400 |
| 2023-01-04 | 48.03 | $0.14 | 40000 |
| 2023-01-03 | 52.96 | $0.15 | 29600 |
| 2022-12-30 | 52.96 | $0.15 | 18400 |
| 2022-12-29 | 65.00 | $0.17 | 82000 |
| 2022-12-28 | 65.00 | $0.17 | 81800 |
| 2022-12-23 | 55.96 | $0.15 | 22000 |
| 2022-12-22 | 55.96 | $0.15 | 36000 |
| 2022-12-21 | 50.15 | $0.14 | 19000 |
| 2022-12-20 | 50.15 | $0.14 | 10500 |
| 2022-12-19 | 50.15 | $0.14 | 105000 |
| 2022-12-16 | 50.15 | $0.14 | 162000 |
| 2022-12-15 | 50.15 | $0.14 | 12000 |
| 2022-12-14 | 55.85 | $0.15 | 500 |
| 2022-12-13 | 50.51 | $0.14 | 149000 |
| 2022-12-12 | 50.51 | $0.14 | 123100 |
| 2022-12-09 | 44.44 | $0.13 | — |
| 2022-12-08 | 44.44 | $0.13 | 73500 |
| 2022-12-07 | 44.44 | $0.13 | 138500 |
| 2022-12-06 | 49.66 | $0.14 | — |
| 2022-12-05 | 49.66 | $0.14 | 30000 |
| 2022-12-02 | 49.66 | $0.14 | 18700 |
| 2022-12-01 | 49.66 | $0.14 | 259500 |
| 2022-11-30 | 49.66 | $0.14 | — |
| 2022-11-29 | 49.66 | $0.14 | 371000 |
| 2022-11-28 | 49.66 | $0.14 | 24000 |
| 2022-11-25 | 54.10 | $0.15 | — |
| 2022-11-24 | 54.10 | $0.15 | — |
| 2022-11-23 | 54.10 | $0.15 | 44700 |
| 2022-11-22 | 58.59 | $0.16 | 411800 |
| 2022-11-21 | 50.84 | $0.14 | 9600 |
| 2022-11-18 | 50.84 | $0.14 | 3500 |
| 2022-11-17 | 46.30 | $0.13 | 59500 |
| 2022-11-16 | 50.75 | $0.14 | 18600 |
| 2022-11-15 | 55.85 | $0.15 | 68000 |
| 2022-11-14 | 51.19 | $0.14 | 52200 |
| 2022-11-11 | 51.19 | $0.14 | 150500 |
| 2022-11-10 | 51.19 | $0.14 | — |
| 2022-11-09 | 51.19 | $0.14 | 11000 |
| 2022-11-08 | 46.60 | $0.13 | 67000 |
| 2022-11-07 | 46.60 | $0.13 | 25000 |
| 2022-11-04 | 46.60 | $0.13 | 77000 |
| 2022-11-03 | 46.60 | $0.13 | — |
| 2022-11-02 | 46.60 | $0.13 | 23000 |
| 2022-11-01 | 42.42 | $0.12 | 47200 |
| 2022-10-31 | 54.62 | $0.15 | 300 |
| 2022-10-28 | 54.62 | $0.15 | — |
| 2022-10-27 | 54.62 | $0.15 | — |
| 2022-10-26 | 54.62 | $0.15 | 225300 |
| 2022-10-25 | 46.22 | $0.13 | 303000 |
| 2022-10-24 | 50.68 | $0.14 | 42500 |
| 2022-10-21 | 50.68 | $0.14 | 78000 |
| 2022-10-20 | 50.68 | $0.14 | — |
| 2022-10-19 | 50.68 | $0.14 | 4000 |
| 2022-10-18 | 55.00 | $0.15 | 41800 |
| 2022-10-17 | 55.00 | $0.15 | 16600 |
| 2022-10-14 | 55.00 | $0.15 | 7500 |
| 2022-10-13 | 51.45 | $0.14 | 57100 |
| 2022-10-12 | 60.52 | $0.16 | 68500 |
| 2022-10-11 | 56.91 | $0.15 | 20900 |
| 2022-10-07 | 52.81 | $0.14 | — |
| 2022-10-06 | 52.81 | $0.14 | 5700 |
| 2022-10-05 | 52.81 | $0.14 | 161300 |
| 2022-10-04 | 57.50 | $0.15 | 126000 |
| 2022-10-03 | 69.15 | $0.17 | 153800 |
| 2022-09-30 | 69.15 | $0.17 | 43000 |
| 2022-09-29 | 69.15 | $0.17 | 127500 |
| 2022-09-28 | 69.15 | $0.17 | 140600 |
| 2022-09-27 | 69.15 | $0.17 | 554300 |
| 2022-09-26 | 59.66 | $0.14 | 10500 |
| 2022-09-23 | 66.10 | $0.15 | 119700 |
| 2022-09-22 | 62.23 | $0.14 | 307700 |
| 2022-09-21 | 57.63 | $0.13 | 167000 |
| 2022-09-20 | 65.17 | $0.14 | 128300 |
| 2022-09-19 | 60.23 | $0.13 | 87500 |
| 2022-09-16 | 60.23 | $0.13 | 34600 |
| 2022-09-15 | 60.23 | $0.13 | 19800 |
| 2022-09-14 | 60.23 | $0.13 | 20800 |
| 2022-09-13 | 60.23 | $0.13 | 55000 |
| 2022-09-12 | 60.23 | $0.13 | 254000 |
| 2022-09-09 | 55.59 | $0.12 | — |
| 2022-09-08 | 55.59 | $0.12 | 30500 |
| 2022-09-07 | 50.37 | $0.11 | 14500 |
| 2022-09-06 | 64.85 | $0.13 | 80000 |
| 2022-09-02 | 59.30 | $0.12 | 76700 |
| 2022-09-01 | 59.30 | $0.12 | 133500 |
| 2022-08-31 | 69.17 | $0.13 | 157700 |
| 2022-08-30 | 63.38 | $0.12 | 5000 |
| 2022-08-29 | 63.38 | $0.12 | 1100 |
| 2022-08-26 | 63.38 | $0.12 | 283700 |
| 2022-08-25 | 63.38 | $0.12 | 54600 |
| 2022-08-24 | 63.38 | $0.12 | 198100 |
| 2022-08-23 | 57.15 | $0.11 | 28400 |
| 2022-08-22 | 48.89 | $0.10 | — |
| 2022-08-19 | 48.89 | $0.10 | 27100 |
| 2022-08-18 | 48.89 | $0.10 | 100000 |
| 2022-08-17 | 38.78 | $0.09 | 65000 |
| 2022-08-16 | 38.78 | $0.09 | 13000 |
| 2022-08-15 | 47.21 | $0.10 | 110000 |
| 2022-08-12 | 47.21 | $0.10 | 104000 |
| 2022-08-11 | 47.21 | $0.10 | — |
| 2022-08-10 | 47.21 | $0.10 | 10000 |
| 2022-08-09 | 47.21 | $0.10 | 25000 |
| 2022-08-08 | 47.21 | $0.10 | 20500 |
| 2022-08-05 | 47.21 | $0.10 | 21000 |
| 2022-08-04 | 47.21 | $0.10 | 5000 |
| 2022-08-03 | 47.21 | $0.10 | 117500 |
| 2022-08-02 | 47.21 | $0.10 | — |
| 2022-07-29 | 47.21 | $0.10 | 1900 |
| 2022-07-28 | 47.21 | $0.10 | — |
| 2022-07-27 | 47.21 | $0.10 | — |
| 2022-07-26 | 47.21 | $0.10 | 500 |
| 2022-07-25 | 47.21 | $0.10 | 8000 |
| 2022-07-22 | 47.21 | $0.10 | 90000 |
| 2022-07-21 | 47.21 | $0.10 | 87000 |
| 2022-07-20 | 47.21 | $0.10 | 32000 |
| 2022-07-19 | 42.22 | $0.09 | 32500 |
| 2022-07-18 | 51.46 | $0.11 | 1500 |
| 2022-07-15 | 45.82 | $0.10 | 47000 |
| 2022-07-14 | 51.50 | $0.11 | 119100 |
| 2022-07-13 | 51.50 | $0.11 | 102000 |
| 2022-07-12 | 51.50 | $0.11 | 144400 |
| 2022-07-11 | 51.50 | $0.11 | 307300 |
| 2022-07-08 | 46.06 | $0.10 | 20000 |
| 2022-07-07 | 46.06 | $0.10 | 27300 |
| 2022-07-06 | 51.25 | $0.11 | — |
| 2022-07-05 | 51.25 | $0.11 | 9500 |
| 2022-07-04 | 51.25 | $0.11 | 144200 |
| 2022-06-30 | 46.04 | $0.10 | 375000 |
| 2022-06-29 | 51.24 | $0.11 | 100000 |
| 2022-06-28 | 51.24 | $0.11 | 50000 |
| 2022-06-27 | 57.07 | $0.12 | 221000 |
| 2022-06-24 | 45.24 | $0.10 | 180500 |
| 2022-06-23 | 52.05 | $0.11 | 22000 |
| 2022-06-22 | 52.05 | $0.11 | 20000 |
| 2022-06-21 | 44.51 | $0.10 | — |
| 2022-06-20 | 44.51 | $0.10 | — |
| 2022-06-17 | 44.51 | $0.10 | 17000 |
| 2022-06-16 | 44.51 | $0.10 | 107900 |
| 2022-06-15 | 51.05 | $0.11 | — |
| 2022-06-14 | 51.05 | $0.11 | 5000 |
| 2022-06-13 | 51.05 | $0.11 | — |
| 2022-06-10 | 51.05 | $0.11 | 1000 |
| 2022-06-09 | 58.00 | $0.12 | 90000 |
| 2022-06-08 | 58.00 | $0.12 | 74800 |
| 2022-06-07 | 58.00 | $0.12 | 4000 |
| 2022-06-06 | 52.45 | $0.11 | 50000 |
| 2022-06-03 | 52.45 | $0.11 | — |
| 2022-06-02 | 52.45 | $0.11 | 86700 |
| 2022-06-01 | 59.15 | $0.12 | 10500 |
| 2022-05-31 | 46.07 | $0.10 | 2800 |
| 2022-05-30 | 46.07 | $0.10 | 1400 |
| 2022-05-27 | 53.85 | $0.11 | 72500 |
| 2022-05-26 | 32.03 | $0.09 | 1000 |
| 2022-05-25 | 32.03 | $0.09 | 1900 |
| 2022-05-24 | 32.03 | $0.09 | 1800 |
| 2022-05-20 | 40.17 | $0.10 | — |
| 2022-05-19 | 40.17 | $0.10 | 34900 |
| 2022-05-18 | 22.37 | $0.09 | — |
| 2022-05-17 | 22.37 | $0.09 | 5000 |
| 2022-05-16 | 30.58 | $0.10 | — |
| 2022-05-13 | 30.58 | $0.10 | 500 |
| 2022-05-12 | 30.58 | $0.10 | 300 |
| 2022-05-11 | 30.58 | $0.10 | — |
| 2022-05-10 | 30.58 | $0.10 | — |
| 2022-05-09 | 30.58 | $0.10 | 33000 |
| 2022-05-06 | 30.58 | $0.10 | 101400 |
| 2022-05-05 | 30.58 | $0.10 | 100000 |
| 2022-05-04 | 40.44 | $0.11 | 50200 |
| 2022-05-03 | 40.44 | $0.11 | 79500 |
| 2022-05-02 | 40.44 | $0.11 | 34000 |
| 2022-04-29 | 40.44 | $0.11 | 126000 |
| 2022-04-28 | 40.44 | $0.11 | — |
| 2022-04-27 | 40.44 | $0.11 | 118500 |
| 2022-04-26 | 52.99 | $0.12 | 37500 |
| 2022-04-25 | 52.99 | $0.12 | 22000 |
| 2022-04-22 | 52.99 | $0.12 | 65000 |
| 2022-04-21 | 52.99 | $0.12 | 20000 |
| 2022-04-20 | 52.99 | $0.12 | — |
| 2022-04-19 | 52.99 | $0.12 | 8000 |
| 2022-04-18 | 52.99 | $0.12 | 29000 |
| 2022-04-14 | 52.99 | $0.12 | 12500 |
| 2022-04-13 | 52.99 | $0.12 | 17000 |
| 2022-04-12 | 52.99 | $0.12 | 36500 |
| 2022-04-11 | 52.99 | $0.12 | 70000 |
| 2022-04-08 | 52.99 | $0.12 | 63000 |
| 2022-04-07 | 43.51 | $0.11 | 5300 |
| 2022-04-06 | 43.51 | $0.11 | 100 |
| 2022-04-05 | 43.51 | $0.11 | — |
| 2022-04-04 | 43.51 | $0.11 | 31100 |
| 2022-04-01 | 43.51 | $0.11 | 62500 |
| 2022-03-31 | 43.51 | $0.11 | — |
| 2022-03-30 | 43.51 | $0.11 | — |
| 2022-03-29 | 43.51 | $0.11 | 20000 |
| 2022-03-28 | 43.51 | $0.11 | 89200 |
| 2022-03-25 | 49.84 | $0.12 | — |
| 2022-03-24 | 49.84 | $0.12 | — |
| 2022-03-23 | 49.84 | $0.12 | — |
| 2022-03-22 | 49.84 | $0.12 | 89000 |
| 2022-03-21 | 49.84 | $0.12 | 11000 |
| 2022-03-18 | 43.48 | $0.11 | 41600 |
| 2022-03-17 | 57.29 | $0.13 | 20000 |
| 2022-03-16 | 49.70 | $0.12 | 158500 |
| 2022-03-15 | 49.70 | $0.12 | 162000 |
| 2022-03-14 | 49.70 | $0.12 | 1500 |
| 2022-03-11 | 49.70 | $0.12 | 185000 |
| 2022-03-10 | 49.70 | $0.12 | 414000 |
| 2022-03-09 | 49.70 | $0.12 | 111500 |
| 2022-03-08 | 49.70 | $0.12 | 20000 |
| 2022-03-07 | 49.70 | $0.12 | 56400 |
| 2022-03-04 | 49.70 | $0.12 | 47000 |
| 2022-03-03 | 49.70 | $0.12 | 139000 |
| 2022-03-02 | 49.70 | $0.12 | 2000 |
| 2022-03-01 | 62.29 | $0.14 | 104000 |
| 2022-02-28 | 50.34 | $0.12 | 61000 |
| 2022-02-25 | 59.26 | $0.13 | 67500 |
| 2022-02-24 | 51.02 | $0.12 | 70000 |
| 2022-02-23 | 51.02 | $0.12 | — |
| 2022-02-22 | 51.02 | $0.12 | 10100 |
| 2022-02-18 | 51.02 | $0.12 | 107000 |
| 2022-02-17 | 51.02 | $0.12 | — |
| 2022-02-16 | 51.02 | $0.12 | 15000 |
| 2022-02-15 | 51.02 | $0.12 | 29100 |
| 2022-02-14 | 59.41 | $0.13 | — |
| 2022-02-11 | 59.41 | $0.13 | 100 |
| 2022-02-10 | 59.41 | $0.13 | 300 |
| 2022-02-09 | 59.41 | $0.13 | 4600 |
| 2022-02-08 | 59.41 | $0.13 | 138500 |
| 2022-02-07 | 53.49 | $0.12 | 69500 |
| 2022-02-04 | 53.49 | $0.12 | 71000 |
| 2022-02-03 | 46.44 | $0.11 | — |
| 2022-02-02 | 46.44 | $0.11 | 89500 |
| 2022-02-01 | 46.44 | $0.11 | 127300 |
| 2022-01-31 | 53.38 | $0.12 | 5200 |
| 2022-01-28 | 45.67 | $0.11 | 25000 |
| 2022-01-27 | 54.19 | $0.12 | — |
| 2022-01-26 | 54.19 | $0.12 | 50000 |
| 2022-01-25 | 44.91 | $0.11 | 4500 |
| 2022-01-24 | 55.60 | $0.12 | — |
| 2022-01-21 | 55.60 | $0.12 | 52500 |
| 2022-01-20 | 55.60 | $0.12 | 13600 |
| 2022-01-19 | 44.22 | $0.11 | 39000 |
| 2022-01-18 | 44.22 | $0.11 | 1000 |
| 2022-01-17 | 44.22 | $0.11 | 58500 |
| 2022-01-14 | 56.68 | $0.12 | 2800 |
| 2022-01-13 | 56.68 | $0.12 | 94500 |
| 2022-01-12 | 56.68 | $0.12 | 130500 |
| 2022-01-11 | 56.68 | $0.12 | — |
| 2022-01-10 | 56.68 | $0.12 | 51500 |
| 2022-01-07 | 56.68 | $0.12 | 30000 |
| 2022-01-06 | 45.37 | $0.11 | 50000 |
| 2022-01-05 | 60.34 | $0.12 | 87700 |
| 2022-01-04 | 42.22 | $0.11 | 39500 |
| 2021-12-31 | 42.22 | $0.11 | 50000 |
| 2021-12-30 | 42.22 | $0.11 | 399500 |
| 2021-12-29 | 42.22 | $0.11 | 14000 |
| 2021-12-24 | 42.22 | $0.11 | 600 |
| 2021-12-23 | 42.22 | $0.11 | 289000 |
| 2021-12-22 | 42.22 | $0.11 | — |
| 2021-12-21 | 42.22 | $0.11 | — |
| 2021-12-20 | 42.22 | $0.11 | 11500 |
| 2021-12-17 | 42.22 | $0.11 | — |
| 2021-12-16 | 42.22 | $0.11 | — |
| 2021-12-15 | 42.22 | $0.11 | — |
| 2021-12-14 | 42.22 | $0.11 | 118300 |
| 2021-12-13 | 42.22 | $0.11 | — |
| 2021-12-10 | 42.22 | $0.11 | — |
| 2021-12-09 | 42.22 | $0.11 | — |
| 2021-12-08 | 42.22 | $0.11 | 15000 |
| 2021-12-07 | 42.22 | $0.11 | 6500 |
| 2021-12-06 | 42.22 | $0.11 | 11000 |
| 2021-12-03 | 42.22 | $0.11 | 17500 |
| 2021-12-02 | 42.22 | $0.11 | 139000 |
| 2021-12-01 | 42.22 | $0.11 | 142000 |
| 2021-11-30 | 49.54 | $0.12 | 179200 |
| 2021-11-29 | 49.54 | $0.12 | 259500 |
| 2021-11-26 | 49.54 | $0.12 | 32000 |
| 2021-11-25 | 49.54 | $0.12 | — |
| 2021-11-24 | 49.54 | $0.12 | 25000 |
| 2021-11-23 | 57.22 | $0.13 | 68700 |
| 2021-11-22 | 57.22 | $0.13 | — |
| 2021-11-19 | 57.22 | $0.13 | 16000 |
| 2021-11-18 | 57.22 | $0.13 | — |
| 2021-11-17 | 57.22 | $0.13 | 1300 |
| 2021-11-16 | 51.39 | $0.12 | 193500 |
| 2021-11-15 | 51.39 | $0.12 | 196200 |
| 2021-11-12 | 58.60 | $0.13 | 81500 |
| 2021-11-11 | 52.24 | $0.12 | 25000 |
| 2021-11-10 | 52.24 | $0.12 | 16000 |
| 2021-11-09 | 52.24 | $0.12 | 54000 |
| 2021-11-08 | 52.24 | $0.12 | 149200 |
| 2021-11-05 | 52.24 | $0.12 | 38000 |
| 2021-11-04 | 52.24 | $0.12 | 108000 |
| 2021-11-03 | 46.15 | $0.11 | 52900 |
| 2021-11-02 | 46.15 | $0.11 | 17100 |
| 2021-11-01 | 46.15 | $0.11 | 179500 |
| 2021-10-29 | 46.15 | $0.11 | 10000 |
| 2021-10-28 | 51.50 | $0.12 | 15000 |
| 2021-10-27 | 45.50 | $0.11 | 34000 |
| 2021-10-26 | 45.50 | $0.11 | 167100 |
| 2021-10-25 | 51.21 | $0.12 | 26000 |
| 2021-10-22 | 44.61 | $0.11 | 14500 |
| 2021-10-21 | 44.61 | $0.11 | 63000 |
| 2021-10-20 | 44.61 | $0.11 | 295700 |
| 2021-10-19 | 50.47 | $0.12 | 4500 |
| 2021-10-18 | 57.66 | $0.13 | 6500 |
| 2021-10-15 | 57.66 | $0.13 | 50000 |
| 2021-10-14 | 51.41 | $0.12 | 64200 |
| 2021-10-13 | 51.41 | $0.12 | 89300 |
| 2021-10-12 | 43.95 | $0.11 | 16000 |
| 2021-10-08 | 43.95 | $0.11 | 10300 |
| 2021-10-07 | 43.95 | $0.11 | 62800 |
| 2021-10-06 | 43.95 | $0.11 | 700 |
| 2021-10-05 | 43.95 | $0.11 | 33000 |
| 2021-10-04 | 43.95 | $0.11 | — |
| 2021-10-01 | 43.95 | $0.11 | 25000 |
| 2021-09-30 | 43.95 | $0.11 | 42500 |
| 2021-09-29 | 48.93 | $0.12 | 23000 |
| 2021-09-28 | 42.76 | $0.11 | 25000 |
| 2021-09-27 | 48.31 | $0.12 | 21500 |
| 2021-09-24 | 48.31 | $0.12 | 44500 |
| 2021-09-23 | 63.08 | $0.14 | — |
| 2021-09-22 | 63.08 | $0.14 | 325000 |
| 2021-09-21 | 57.17 | $0.13 | 22000 |
| 2021-09-20 | 57.17 | $0.13 | 145100 |
| 2021-09-17 | 57.17 | $0.13 | 9200 |
| 2021-09-16 | 50.36 | $0.12 | 46000 |
| 2021-09-15 | 50.36 | $0.12 | 162000 |
| 2021-09-14 | 50.36 | $0.12 | 10000 |
| 2021-09-13 | 42.52 | $0.11 | 101400 |
| 2021-09-10 | 50.02 | $0.12 | — |
| 2021-09-09 | 50.02 | $0.12 | 30000 |
| 2021-09-08 | 50.02 | $0.12 | 10800 |
| 2021-09-07 | 50.02 | $0.12 | 65900 |
| 2021-09-03 | 50.02 | $0.12 | 94000 |
| 2021-09-02 | 50.02 | $0.12 | 24000 |
| 2021-09-01 | 50.02 | $0.12 | 32000 |
| 2021-08-31 | 43.00 | $0.11 | — |
| 2021-08-30 | 43.00 | $0.11 | — |
| 2021-08-27 | 43.00 | $0.11 | 33000 |
| 2021-08-26 | 35.19 | $0.10 | 106000 |
| 2021-08-25 | 40.45 | $0.11 | 25000 |
| 2021-08-24 | 40.45 | $0.11 | 41000 |
| 2021-08-23 | 40.45 | $0.11 | 80300 |
| 2021-08-20 | 40.45 | $0.11 | 2000 |
| 2021-08-19 | 40.45 | $0.11 | 10000 |
| 2021-08-18 | 40.45 | $0.11 | 207500 |
| 2021-08-17 | 40.45 | $0.11 | 294900 |
| 2021-08-16 | 45.17 | $0.12 | 100000 |
| 2021-08-13 | 45.17 | $0.12 | 313500 |
| 2021-08-12 | 57.22 | $0.14 | — |
| 2021-08-11 | 57.22 | $0.14 | 78200 |
| 2021-08-10 | 57.22 | $0.14 | 127500 |
| 2021-08-09 | 44.54 | $0.12 | 15100 |
| 2021-08-06 | 51.83 | $0.13 | — |
| 2021-08-05 | 51.83 | $0.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.59
2026-07-31
Close Price
$0.94
Vol: 29200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -70.59 | $0.94 | 29200 |
| 2026-07-30 | -52.94 | $0.97 | 3714 |
| 2026-07-29 | -52.94 | $0.97 | 47200 |
| 2026-07-28 | -52.94 | $0.97 | 55935 |
| 2026-07-27 | -41.18 | $0.99 | 25210 |
| 2026-07-24 | -41.18 | $0.99 | 35100 |
| 2026-07-23 | -35.29 | $1.00 | 55500 |
| 2026-07-22 | -38.24 | $1.00 | 519400 |
| 2026-07-21 | -18.18 | $0.98 | 308528 |
| 2026-07-20 | -83.33 | $0.91 | 60603 |
| 2026-07-17 | -83.33 | $0.91 | 208700 |
| 2026-07-16 | -83.33 | $0.91 | 96802 |
| 2026-07-15 | -66.67 | $0.93 | 94700 |
| 2026-07-14 | -41.67 | $0.96 | 57744 |
| 2026-07-13 | -66.67 | $0.93 | 48600 |
| 2026-07-10 | -33.33 | $0.97 | 20430 |
| 2026-07-09 | -58.33 | $0.94 | 134900 |
| 2026-07-08 | -35.71 | $0.96 | 203601 |
| 2026-07-07 | -75.00 | $0.91 | 41300 |
| 2026-07-06 | -50.00 | $0.95 | 32415 |
| 2026-07-03 | -50.00 | $0.95 | 43700 |
| 2026-07-02 | -56.25 | $0.94 | 38801 |
| 2026-06-30 | -50.00 | $0.95 | 8800 |
| 2026-06-29 | -25.00 | $0.99 | 37047 |
| 2026-06-26 | -18.75 | $1.00 | 704708 |
| 2026-06-25 | -58.82 | $0.94 | 151300 |
| 2026-06-24 | -70.59 | $0.92 | 158400 |
| 2026-06-23 | -70.59 | $0.92 | 809231 |
| 2026-06-22 | -17.65 | $1.01 | 228529 |
| 2026-06-19 | -47.06 | $0.96 | 19006 |
| 2026-06-18 | -27.78 | $1.00 | 457600 |
| 2026-06-17 | -27.78 | $1.00 | 180300 |
| 2026-06-16 | -38.89 | $0.98 | 21400 |
| 2026-06-15 | -38.89 | $0.98 | 24716 |
| 2026-06-12 | -68.42 | $0.93 | 58000 |
| 2026-06-11 | -63.33 | $0.98 | 45300 |
| 2026-06-10 | -86.67 | $0.91 | 119800 |
| 2026-06-09 | -49.12 | $1.03 | 73200 |
| 2026-06-08 | -85.71 | $0.93 | 215800 |
| 2026-06-05 | -83.93 | $0.94 | 287400 |
| 2026-06-04 | -63.64 | $1.03 | 106300 |
| 2026-06-03 | -69.57 | $1.01 | 184525 |
| 2026-06-02 | -56.00 | $1.03 | 118100 |
| 2026-06-01 | -61.54 | $1.01 | 47013 |
| 2026-05-29 | -59.26 | $1.01 | 79700 |
| 2026-05-28 | -62.96 | $1.00 | 16300 |
| 2026-05-27 | -64.29 | $0.99 | 41300 |
| 2026-05-26 | -57.14 | $1.01 | 124600 |
| 2026-05-25 | -53.57 | $1.02 | 78200 |
| 2026-05-22 | -50.00 | $1.03 | 157500 |
| 2026-05-21 | -60.71 | $1.00 | 31500 |
| 2026-05-20 | -62.50 | $1.00 | 43509 |
| 2026-05-19 | -65.52 | $0.98 | 114504 |
| 2026-05-15 | -48.28 | $1.03 | 72800 |
| 2026-05-14 | -27.59 | $1.09 | 161000 |
| 2026-05-13 | -3.57 | $1.15 | 34205 |
| 2026-05-12 | -14.81 | $1.11 | 77528 |
| 2026-05-11 | -4.00 | $1.12 | 284700 |
| 2026-05-08 | 0.00 | $1.08 | 518519 |
| 2026-05-07 | -12.50 | $1.02 | 666336 |
| 2026-05-06 | -34.62 | $0.97 | 36033 |
| 2026-05-05 | -50.00 | $0.95 | 276000 |
| 2026-05-04 | -61.54 | $0.93 | 68441 |
| 2026-05-01 | -76.92 | $0.91 | 26500 |
| 2026-04-30 | -60.00 | $0.92 | 46001 |
| 2026-04-29 | -58.82 | $0.93 | 191900 |
| 2026-04-28 | -47.06 | $0.95 | 20503 |
| 2026-04-27 | -35.29 | $0.97 | 48745 |
| 2026-04-24 | -38.89 | $0.96 | 3700 |
| 2026-04-23 | -61.11 | $0.92 | 53431 |
| 2026-04-22 | -38.89 | $0.96 | 236014 |
| 2026-04-21 | -52.00 | $0.90 | 261944 |
| 2026-04-20 | -34.00 | $0.95 | 112100 |
| 2026-04-17 | -36.00 | $0.94 | 278100 |
| 2026-04-16 | -38.00 | $0.94 | 48300 |
| 2026-04-15 | -24.00 | $0.97 | 282800 |
| 2026-04-14 | -40.00 | $0.93 | 268100 |
| 2026-04-13 | -46.15 | $0.92 | 95020 |
| 2026-04-10 | -47.06 | $0.96 | 179442 |
| 2026-04-09 | -38.24 | $0.99 | 735214 |
| 2026-04-08 | -56.76 | $0.94 | 98733 |
| 2026-04-07 | -62.16 | $0.92 | 14300 |
| 2026-04-06 | -62.50 | $0.93 | 46130 |
| 2026-04-02 | -57.32 | $0.96 | 82100 |
| 2026-04-01 | -64.71 | $0.96 | 286418 |
| 2026-03-31 | -58.82 | $0.99 | 170200 |
| 2026-03-30 | -83.02 | $0.87 | 162900 |
| 2026-03-27 | -76.79 | $0.91 | 80300 |
| 2026-03-26 | -88.33 | $0.85 | 157400 |
| 2026-03-25 | -80.00 | $0.90 | 253003 |
| 2026-03-24 | -83.33 | $0.88 | 402700 |
| 2026-03-23 | -94.83 | $0.83 | 540619 |
| 2026-03-20 | -100.00 | $0.83 | 460900 |
| 2026-03-19 | -79.63 | $0.95 | 252835 |
| 2026-03-18 | -100.00 | $0.90 | 280400 |
| 2026-03-17 | -97.62 | $0.97 | 147425 |
| 2026-03-16 | -100.00 | $0.96 | 410300 |
| 2026-03-13 | -89.47 | $1.04 | 317317 |
| 2026-03-12 | -80.56 | $1.09 | 395600 |
| 2026-03-11 | -94.44 | $1.09 | 238300 |
| 2026-03-10 | -87.88 | $1.14 | 268100 |
| 2026-03-09 | -96.88 | $1.12 | 243922 |
| 2026-03-06 | -80.00 | $1.19 | 262835 |
| 2026-03-05 | -88.89 | $1.19 | 263203 |
| 2026-03-04 | -74.07 | $1.23 | 113700 |
| 2026-03-03 | -70.37 | $1.24 | 277700 |
| 2026-03-02 | -44.44 | $1.31 | 282500 |
| 2026-02-27 | -29.63 | $1.35 | 96917 |
| 2026-02-26 | -28.57 | $1.36 | 169244 |
| 2026-02-25 | -40.63 | $1.35 | 162600 |
| 2026-02-24 | -53.13 | $1.31 | 589400 |
| 2026-02-23 | -61.11 | $1.30 | 718029 |
| 2026-02-20 | -72.22 | $1.26 | 268300 |
| 2026-02-19 | -75.00 | $1.25 | 596140 |
| 2026-02-18 | -88.89 | $1.20 | 155300 |
| 2026-02-17 | -88.89 | $1.20 | 155100 |
| 2026-02-13 | -72.22 | $1.26 | 157010 |
| 2026-02-12 | -75.00 | $1.25 | 469800 |
| 2026-02-11 | -47.22 | $1.35 | 716216 |
| 2026-02-10 | -47.22 | $1.35 | 1.2M |
| 2026-02-09 | -88.89 | $1.20 | 154000 |
| 2026-02-06 | -100.00 | $1.16 | 226100 |
| 2026-02-05 | -86.11 | $1.21 | 295900 |
| 2026-02-04 | -77.14 | $1.25 | 407533 |
| 2026-02-03 | -60.00 | $1.31 | 250900 |
| 2026-02-02 | -77.14 | $1.25 | 280900 |
| 2026-01-30 | -82.76 | $1.28 | 603146 |
| 2026-01-29 | -63.16 | $1.40 | 436500 |
| 2026-01-28 | -38.10 | $1.44 | 164000 |
| 2026-01-27 | -33.33 | $1.45 | 211200 |
| 2026-01-26 | -19.05 | $1.48 | 362133 |
| 2026-01-23 | -19.05 | $1.48 | 259146 |
| 2026-01-22 | -4.00 | $1.51 | 251140 |
| 2026-01-21 | -8.00 | $1.50 | 219800 |
| 2026-01-20 | -14.71 | $1.47 | 225400 |
| 2026-01-19 | -8.57 | $1.49 | 203700 |
| 2026-01-16 | -10.26 | $1.48 | 371000 |
| 2026-01-15 | -10.26 | $1.48 | 406248 |
| 2026-01-14 | -8.33 | $1.46 | 110500 |
| 2026-01-13 | -13.89 | $1.44 | 121000 |
| 2026-01-12 | -19.44 | $1.42 | 109625 |
| 2026-01-09 | -9.76 | $1.45 | 317437 |
| 2026-01-08 | -13.16 | $1.40 | 223414 |
| 2026-01-07 | -5.26 | $1.42 | 227226 |
| 2026-01-06 | -2.63 | $1.43 | 147740 |
| 2026-01-05 | -11.11 | $1.38 | 379100 |
| 2026-01-02 | -14.71 | $1.35 | 110236 |
| 2025-12-31 | -14.71 | $1.35 | 48247 |
| 2025-12-30 | -14.71 | $1.35 | 83834 |
| 2025-12-29 | -14.71 | $1.35 | 192400 |
| 2025-12-24 | -17.14 | $1.34 | 52900 |
| 2025-12-23 | -8.57 | $1.37 | 947900 |
| 2025-12-22 | -10.00 | $1.32 | 171600 |
| 2025-12-19 | -16.67 | $1.30 | 542140 |
| 2025-12-18 | -53.13 | $1.18 | 47527 |
| 2025-12-17 | -53.13 | $1.18 | 106207 |
| 2025-12-16 | -62.50 | $1.15 | 75800 |
| 2025-12-15 | -53.13 | $1.18 | 196600 |
| 2025-12-12 | -34.38 | $1.24 | 231300 |
| 2025-12-11 | -6.45 | $1.32 | 452826 |
| 2025-12-10 | -3.70 | $1.29 | 1.1M |
| 2025-12-09 | -50.00 | $1.13 | 64400 |
| 2025-12-08 | -70.00 | $1.09 | 274200 |
| 2025-12-05 | -60.00 | $1.11 | 311700 |
| 2025-12-04 | -55.00 | $1.12 | 258030 |
| 2025-12-03 | -45.45 | $1.13 | 13307 |
| 2025-12-02 | -50.00 | $1.12 | 34304 |
| 2025-12-01 | -54.55 | $1.11 | 139041 |
| 2025-11-28 | -50.00 | $1.12 | 224800 |
| 2025-11-27 | -54.55 | $1.11 | 121600 |
| 2025-11-26 | -68.18 | $1.08 | 32426 |
| 2025-11-25 | -60.71 | $1.06 | 26144 |
| 2025-11-24 | -39.39 | $1.10 | 521600 |
| 2025-11-21 | -48.48 | $1.07 | 42236 |
| 2025-11-20 | -57.58 | $1.04 | 55539 |
| 2025-11-19 | -39.39 | $1.10 | 9830 |
| 2025-11-18 | -39.39 | $1.10 | 46600 |
| 2025-11-17 | -45.45 | $1.08 | 68415 |
| 2025-11-14 | -21.21 | $1.16 | 42628 |
| 2025-11-13 | -33.33 | $1.12 | 171200 |
| 2025-11-12 | -3.03 | $1.22 | 228808 |
| 2025-11-11 | -15.15 | $1.18 | 84920 |
| 2025-11-10 | -24.24 | $1.15 | 76600 |
| 2025-11-07 | -45.71 | $1.09 | 122202 |
| 2025-11-06 | -55.26 | $1.07 | 143033 |
| 2025-11-05 | -50.00 | $1.09 | 153100 |
| 2025-11-04 | -57.89 | $1.06 | 400533 |
| 2025-11-03 | -39.47 | $1.13 | 187700 |
| 2025-10-31 | -47.50 | $1.11 | 87100 |
| 2025-10-30 | -46.67 | $1.14 | 285500 |
| 2025-10-29 | -60.00 | $1.08 | 382904 |
| 2025-10-28 | -91.11 | $0.94 | 148541 |
| 2025-10-27 | -95.92 | $0.93 | 157500 |
| 2025-10-24 | -83.67 | $0.99 | 76000 |
| 2025-10-23 | -79.59 | $1.01 | 365300 |
| 2025-10-22 | -88.00 | $0.97 | 212900 |
| 2025-10-21 | -97.83 | $0.96 | 421400 |
| 2025-10-20 | -97.30 | $1.05 | 281000 |
| 2025-10-17 | -82.86 | $1.12 | 329908 |
| 2025-10-16 | -68.97 | $1.21 | 308849 |
| 2025-10-15 | -63.64 | $1.20 | 204600 |
| 2025-10-14 | -57.50 | $1.18 | 304200 |
| 2025-10-10 | -43.48 | $1.21 | 275626 |
| 2025-10-09 | -32.65 | $1.25 | 173430 |
| 2025-10-08 | -33.33 | $1.24 | 101943 |
| 2025-10-07 | -36.54 | $1.22 | 208346 |
| 2025-10-06 | -32.69 | $1.24 | 1.2M |
| 2025-10-03 | -30.77 | $1.25 | 717600 |
| 2025-10-02 | -21.43 | $1.29 | 269746 |
| 2025-10-01 | -14.29 | $1.33 | 1.1M |
| 2025-09-30 | -18.03 | $1.30 | 844200 |
| 2025-09-29 | -12.90 | $1.33 | 6.7M |
| 2025-09-26 | -8.33 | $1.35 | 8.7M |
| 2025-09-25 | -8.22 | $1.35 | 314200 |
| 2025-09-24 | -8.11 | $1.35 | 360449 |
| 2025-09-23 | -3.17 | $1.28 | 142400 |
| 2025-09-22 | -15.87 | $1.20 | 554800 |
| 2025-09-19 | 0.00 | $1.25 | 465634 |
| 2025-09-18 | -5.17 | $1.21 | 370300 |
| 2025-09-17 | 0.00 | $1.20 | 319500 |
| 2025-09-16 | 0.00 | $1.11 | 455600 |
| 2025-09-15 | 0.00 | $1.11 | 997900 |
| 2025-09-12 | -23.68 | $0.95 | 163100 |
| 2025-09-11 | -23.08 | $0.95 | 207601 |
| 2025-09-10 | -20.51 | $0.96 | 309636 |
| 2025-09-09 | -30.77 | $0.92 | 397100 |
| 2025-09-08 | -11.76 | $0.95 | 243526 |
| 2025-09-05 | 0.00 | $0.99 | 906100 |
| 2025-09-04 | -20.00 | $0.85 | 681912 |
| 2025-09-03 | -14.29 | $0.83 | 731900 |
| 2025-09-02 | -23.81 | $0.81 | 730143 |
| 2025-08-29 | 0.00 | $0.77 | 354733 |
| 2025-08-28 | -55.56 | $0.69 | 31400 |
| 2025-08-27 | -66.67 | $0.68 | 140530 |
| 2025-08-26 | -55.56 | $0.69 | 44800 |
| 2025-08-25 | -66.67 | $0.68 | 292931 |
| 2025-08-22 | -55.56 | $0.69 | 124100 |
| 2025-08-21 | -55.56 | $0.69 | 49100 |
| 2025-08-20 | -66.67 | $0.68 | 45900 |
| 2025-08-19 | -50.00 | $0.70 | 20540 |
| 2025-08-18 | -80.00 | $0.67 | 49300 |
| 2025-08-15 | -81.82 | $0.67 | 45900 |
| 2025-08-14 | -75.00 | $0.68 | 78100 |
| 2025-08-13 | -83.33 | $0.67 | 40600 |
| 2025-08-12 | -81.82 | $0.68 | 174813 |
| 2025-08-11 | -88.89 | $0.69 | 134731 |
| 2025-08-08 | -88.89 | $0.69 | 84227 |
| 2025-08-07 | -60.00 | $0.72 | 62135 |
| 2025-08-06 | -60.00 | $0.72 | 88300 |
| 2025-08-05 | -40.00 | $0.74 | 323201 |
| 2025-08-01 | -80.00 | $0.70 | 40700 |
| 2025-07-31 | -80.00 | $0.70 | 264926 |
| 2025-07-30 | -100.00 | $0.68 | 91932 |
| 2025-07-29 | -90.00 | $0.69 | 48819 |
| 2025-07-28 | -90.00 | $0.69 | 51448 |
| 2025-07-25 | -80.00 | $0.70 | 113000 |
| 2025-07-24 | -90.00 | $0.69 | 3510 |
| 2025-07-23 | -90.00 | $0.69 | 162025 |
| 2025-07-22 | -60.00 | $0.72 | 81900 |
| 2025-07-21 | -40.00 | $0.74 | 33000 |
| 2025-07-18 | -50.00 | $0.73 | 22310 |
| 2025-07-17 | -60.00 | $0.72 | 151610 |
| 2025-07-16 | -40.00 | $0.74 | 57300 |
| 2025-07-15 | -36.36 | $0.74 | 15105 |
| 2025-07-14 | -27.27 | $0.75 | 42010 |
| 2025-07-11 | -16.67 | $0.76 | 29625 |
| 2025-07-10 | -21.43 | $0.75 | 86200 |
| 2025-07-09 | -7.14 | $0.77 | 71635 |
| 2025-07-08 | -5.56 | $0.77 | 21900 |
| 2025-07-07 | -5.56 | $0.77 | 143500 |
| 2025-07-04 | -5.56 | $0.77 | 117425 |
| 2025-07-03 | -20.00 | $0.76 | 91000 |
| 2025-07-02 | -25.00 | $0.75 | 175810 |
| 2025-06-30 | -55.00 | $0.69 | 5500 |
| 2025-06-27 | -60.00 | $0.68 | 12234 |
| 2025-06-26 | -60.00 | $0.68 | 28000 |
| 2025-06-25 | -54.55 | $0.68 | 116738 |
| 2025-06-24 | -45.83 | $0.69 | 29210 |
| 2025-06-23 | -45.83 | $0.69 | 23405 |
| 2025-06-20 | -37.50 | $0.71 | 114500 |
| 2025-06-19 | -50.00 | $0.68 | 1700 |
| 2025-06-18 | -50.00 | $0.68 | 38700 |
| 2025-06-17 | -50.00 | $0.68 | 213600 |
| 2025-06-16 | -41.67 | $0.70 | 119010 |
| 2025-06-13 | -50.00 | $0.68 | 113909 |
| 2025-06-12 | -58.33 | $0.66 | 48918 |
| 2025-06-11 | -62.50 | $0.65 | 85600 |
| 2025-06-10 | -75.00 | $0.62 | 190527 |
| 2025-06-09 | -45.83 | $0.69 | 68009 |
| 2025-06-06 | -33.33 | $0.72 | 331640 |
| 2025-06-05 | -16.67 | $0.76 | 278900 |
| 2025-06-04 | 0.00 | $0.71 | 158839 |
| 2025-06-03 | -8.33 | $0.64 | 46900 |
| 2025-06-02 | -14.29 | $0.63 | 222741 |
| 2025-05-30 | -12.90 | $0.63 | 196641 |
| 2025-05-29 | -31.25 | $0.60 | 367241 |
| 2025-05-28 | -50.00 | $0.57 | 33800 |
| 2025-05-27 | -50.00 | $0.57 | 39100 |
| 2025-05-26 | -31.25 | $0.60 | 12449 |
| 2025-05-23 | -43.75 | $0.58 | 77300 |
| 2025-05-22 | -43.75 | $0.58 | 43738 |
| 2025-05-21 | -43.75 | $0.58 | 60833 |
| 2025-05-20 | -37.50 | $0.59 | 119537 |
| 2025-05-16 | -50.00 | $0.57 | 24200 |
| 2025-05-15 | -37.50 | $0.59 | 55600 |
| 2025-05-14 | -43.75 | $0.58 | 22500 |
| 2025-05-13 | -37.84 | $0.58 | 109002 |
| 2025-05-12 | -27.03 | $0.60 | 70400 |
| 2025-05-09 | -20.51 | $0.61 | 86037 |
| 2025-05-08 | -25.00 | $0.60 | 153607 |
| 2025-05-07 | 0.00 | $0.63 | 301500 |
| 2025-05-06 | -15.38 | $0.54 | 4500 |
| 2025-05-05 | -21.43 | $0.53 | 75202 |
| 2025-05-02 | -35.71 | $0.51 | 56600 |
| 2025-05-01 | -50.00 | $0.49 | 35500 |
| 2025-04-30 | -50.00 | $0.49 | 14800 |
| 2025-04-29 | -50.00 | $0.49 | 31003 |
| 2025-04-28 | -50.00 | $0.49 | 97500 |
| 2025-04-25 | -35.71 | $0.51 | 30400 |
| 2025-04-24 | -37.50 | $0.52 | 41300 |
| 2025-04-23 | -31.25 | $0.53 | 56000 |
| 2025-04-22 | -56.25 | $0.49 | 37813 |
| 2025-04-21 | -43.75 | $0.51 | 42505 |
| 2025-04-17 | -43.75 | $0.51 | 187727 |
| 2025-04-16 | -50.00 | $0.50 | 95826 |
| 2025-04-15 | -71.88 | $0.47 | 7600 |
| 2025-04-14 | -56.25 | $0.49 | 35900 |
| 2025-04-11 | -67.50 | $0.49 | 6500 |
| 2025-04-10 | -75.00 | $0.47 | 36840 |
| 2025-04-09 | -75.00 | $0.47 | 124034 |
| 2025-04-08 | -90.00 | $0.44 | 140200 |
| 2025-04-07 | -77.27 | $0.45 | 75200 |
| 2025-04-04 | -79.55 | $0.45 | 80000 |
| 2025-04-03 | -61.36 | $0.49 | 26715 |
| 2025-04-02 | -54.55 | $0.50 | 45100 |
| 2025-04-01 | -54.55 | $0.50 | 38506 |
| 2025-03-31 | -45.45 | $0.52 | 116715 |
| 2025-03-28 | -27.27 | $0.56 | 32300 |
| 2025-03-27 | -38.46 | $0.56 | 112900 |
| 2025-03-26 | -53.33 | $0.54 | 69145 |
| 2025-03-25 | -46.67 | $0.56 | 44600 |
| 2025-03-24 | -53.33 | $0.54 | 25709 |
| 2025-03-21 | -56.67 | $0.53 | 36100 |
| 2025-03-20 | -53.13 | $0.55 | 44404 |
| 2025-03-19 | -56.25 | $0.54 | 108900 |
| 2025-03-18 | -59.38 | $0.53 | 57100 |
| 2025-03-17 | -54.55 | $0.55 | 158200 |
| 2025-03-14 | -50.00 | $0.57 | 106300 |
| 2025-03-13 | -65.79 | $0.53 | 293309 |
| 2025-03-12 | -80.26 | $0.48 | 101500 |
| 2025-03-11 | -94.74 | $0.42 | 285700 |
| 2025-03-10 | -94.44 | $0.44 | 92030 |
| 2025-03-07 | -88.89 | $0.46 | 54908 |
| 2025-03-06 | -98.61 | $0.43 | 106000 |
| 2025-03-05 | -86.11 | $0.47 | 120400 |
| 2025-03-04 | -94.44 | $0.44 | 424200 |
| 2025-03-03 | -74.58 | $0.56 | 338304 |
| 2025-02-28 | -77.97 | $0.55 | 769320 |
| 2025-02-27 | -62.50 | $0.68 | 42342 |
| 2025-02-26 | -50.00 | $0.69 | 29600 |
| 2025-02-25 | -61.11 | $0.67 | 15642 |
| 2025-02-24 | -61.11 | $0.67 | 90916 |
| 2025-02-21 | -61.11 | $0.67 | 203109 |
| 2025-02-20 | -27.27 | $0.72 | 278139 |
| 2025-02-19 | -45.45 | $0.68 | 161400 |
| 2025-02-18 | -31.82 | $0.71 | 204827 |
| 2025-02-14 | -63.89 | $0.69 | 144600 |
| 2025-02-13 | -38.46 | $0.72 | 136600 |
| 2025-02-12 | -24.06 | $0.76 | 156235 |
| 2025-02-11 | -26.67 | $0.74 | 309700 |
| 2025-02-10 | -22.86 | $0.76 | 387934 |
| 2025-02-07 | -30.99 | $0.70 | 333700 |
| 2025-02-06 | -33.80 | $0.68 | 150700 |
| 2025-02-05 | -32.39 | $0.69 | 383500 |
| 2025-02-04 | -32.39 | $0.69 | 210200 |
| 2025-02-03 | -34.72 | $0.67 | 268505 |
| 2025-01-31 | -33.33 | $0.68 | 518400 |
| 2025-01-30 | -36.11 | $0.66 | 459337 |
| 2025-01-29 | -40.28 | $0.63 | 800904 |
| 2025-01-28 | -40.69 | $0.63 | 313105 |
| 2025-01-27 | -44.14 | $0.60 | 514222 |
| 2025-01-24 | -40.00 | $0.63 | 958209 |
| 2025-01-23 | -38.62 | $0.64 | 1.5M |
| 2025-01-22 | -42.76 | $0.61 | 703708 |
| 2025-01-21 | -41.38 | $0.62 | 1.9M |
| 2025-01-20 | -28.77 | $0.71 | 3.7M |
| 2025-01-17 | -3.64 | $0.72 | 4.8M |
| 2025-01-16 | -6.25 | $0.27 | 151308 |
| 2025-01-15 | 0.00 | $0.25 | 145040 |
| 2025-01-14 | -7.69 | $0.25 | 107500 |
| 2025-01-13 | -11.11 | $0.23 | 126100 |
| 2025-01-10 | -30.00 | $0.22 | 15300 |
| 2025-01-09 | -40.00 | $0.21 | 213900 |
| 2025-01-08 | -11.11 | $0.22 | 73032 |
| 2025-01-07 | -11.11 | $0.22 | 120315 |
| 2025-01-06 | -33.33 | $0.21 | 85200 |
| 2025-01-03 | -22.22 | $0.22 | 130400 |
| 2025-01-02 | -22.22 | $0.22 | 12000 |
| 2024-12-31 | -66.67 | $0.20 | 6000 |
| 2024-12-30 | -54.55 | $0.20 | 35900 |
| 2024-12-27 | -50.00 | $0.20 | 7000 |
| 2024-12-24 | -40.00 | $0.20 | — |
| 2024-12-23 | -50.00 | $0.20 | 16041 |
| 2024-12-20 | -20.00 | $0.21 | 164827 |
| 2024-12-19 | -55.56 | $0.19 | 13000 |
| 2024-12-18 | -44.44 | $0.20 | 37900 |
| 2024-12-17 | -11.11 | $0.21 | — |
| 2024-12-16 | -11.11 | $0.21 | 50500 |
| 2024-12-13 | -55.56 | $0.19 | — |
| 2024-12-12 | -55.56 | $0.19 | — |
| 2024-12-11 | -55.56 | $0.19 | 40613 |
| 2024-12-10 | -44.44 | $0.20 | 38000 |
| 2024-12-09 | -44.44 | $0.20 | 47500 |
| 2024-12-06 | -33.33 | $0.20 | 36300 |
| 2024-12-05 | -11.11 | $0.21 | 63014 |
| 2024-12-04 | -33.33 | $0.20 | 28000 |
| 2024-12-03 | -33.33 | $0.20 | 58500 |
| 2024-12-02 | -50.00 | $0.19 | 42300 |
| 2024-11-29 | -70.00 | $0.18 | 69000 |
| 2024-11-28 | -20.00 | $0.21 | 77000 |
| 2024-11-27 | -40.00 | $0.20 | 56500 |
| 2024-11-26 | 0.00 | $0.22 | 236543 |
| 2024-11-25 | -12.50 | $0.20 | 25134 |
| 2024-11-22 | -25.00 | $0.20 | 25700 |
| 2024-11-21 | 0.00 | $0.21 | 41700 |
| 2024-11-20 | -14.29 | $0.20 | 97500 |
| 2024-11-19 | -14.29 | $0.20 | 150700 |
| 2024-11-18 | 0.00 | $0.20 | 78000 |
| 2024-11-15 | -22.22 | $0.19 | 64500 |
| 2024-11-14 | -27.27 | $0.18 | 33000 |
| 2024-11-13 | -36.36 | $0.18 | 49500 |
| 2024-11-12 | -27.27 | $0.18 | 100000 |
| 2024-11-11 | 0.00 | $0.20 | 268730 |
| 2024-11-08 | 0.00 | $0.20 | 441630 |
| 2024-11-07 | -10.00 | $0.19 | 187900 |
| 2024-11-06 | -40.00 | $0.17 | 1000 |
| 2024-11-05 | -50.00 | $0.17 | 119200 |
| 2024-11-04 | -10.00 | $0.19 | 18600 |
| 2024-11-01 | -35.00 | $0.17 | 7500 |
| 2024-10-31 | 0.00 | $0.19 | — |
| 2024-10-30 | -10.00 | $0.19 | 4000 |
| 2024-10-29 | -10.00 | $0.19 | 10000 |
| 2024-10-28 | -10.00 | $0.19 | 1000 |
| 2024-10-25 | -10.00 | $0.19 | 500 |
| 2024-10-24 | -20.00 | $0.18 | — |
| 2024-10-23 | -20.00 | $0.18 | 27500 |
| 2024-10-22 | -10.00 | $0.19 | 239000 |
| 2024-10-21 | -50.00 | $0.17 | 20900 |
| 2024-10-18 | -70.00 | $0.16 | 341100 |
| 2024-10-17 | 0.00 | $0.19 | 156035 |
| 2024-10-16 | -16.67 | $0.18 | 9500 |
| 2024-10-15 | -16.67 | $0.18 | 7026 |
| 2024-10-11 | -16.67 | $0.18 | 52000 |
| 2024-10-10 | -66.67 | $0.17 | 88000 |
| 2024-10-09 | -83.33 | $0.16 | 69100 |
| 2024-10-08 | -66.67 | $0.17 | 96000 |
| 2024-10-07 | -37.50 | $0.18 | 28041 |
| 2024-10-04 | -12.50 | $0.19 | 10000 |
| 2024-10-03 | -22.22 | $0.18 | 17000 |
| 2024-10-02 | -30.00 | $0.18 | 93043 |
| 2024-10-01 | -27.27 | $0.18 | 25000 |
| 2024-09-30 | -36.36 | $0.17 | 218500 |
| 2024-09-27 | -36.36 | $0.17 | 7000 |
| 2024-09-26 | -45.45 | $0.17 | 56000 |
| 2024-09-25 | -45.45 | $0.17 | 55825 |
| 2024-09-24 | -18.18 | $0.18 | 33500 |
| 2024-09-23 | -18.18 | $0.18 | 29000 |
| 2024-09-20 | -25.00 | $0.18 | 99500 |
| 2024-09-19 | -33.33 | $0.17 | 160719 |
| 2024-09-18 | -16.67 | $0.18 | 133231 |
| 2024-09-17 | -30.77 | $0.17 | 52500 |
| 2024-09-16 | -30.77 | $0.17 | 41500 |
| 2024-09-13 | -30.77 | $0.17 | 28400 |
| 2024-09-12 | -23.08 | $0.18 | 11500 |
| 2024-09-11 | -23.08 | $0.18 | 376300 |
| 2024-09-10 | 0.00 | $0.16 | 135700 |
| 2024-09-09 | 0.00 | $0.16 | 89500 |
| 2024-09-06 | -16.67 | $0.15 | 42000 |
| 2024-09-05 | 0.00 | $0.15 | 187000 |
| 2024-09-04 | 0.00 | $0.14 | 28500 |
| 2024-09-03 | -33.33 | $0.14 | 14000 |
| 2024-08-30 | -60.00 | $0.14 | 46000 |
| 2024-08-29 | -40.00 | $0.14 | 20300 |
| 2024-08-28 | -40.00 | $0.14 | 14000 |
| 2024-08-27 | -40.00 | $0.14 | — |
| 2024-08-26 | -60.00 | $0.14 | 15500 |
| 2024-08-23 | -80.00 | $0.13 | 9500 |
| 2024-08-22 | -66.67 | $0.13 | — |
| 2024-08-21 | -66.67 | $0.13 | 1000 |
| 2024-08-20 | -83.33 | $0.13 | 40000 |
| 2024-08-19 | -83.33 | $0.13 | 45000 |
| 2024-08-16 | -66.67 | $0.13 | 10824 |
| 2024-08-15 | -83.33 | $0.13 | 33100 |
| 2024-08-14 | -33.33 | $0.14 | 114500 |
| 2024-08-13 | -83.33 | $0.13 | 247100 |
| 2024-08-12 | -66.67 | $0.13 | 5500 |
| 2024-08-09 | -66.67 | $0.13 | — |
| 2024-08-08 | -66.67 | $0.13 | — |
| 2024-08-07 | -66.67 | $0.13 | 10000 |
| 2024-08-06 | -33.33 | $0.14 | — |
| 2024-08-02 | -33.33 | $0.14 | 168100 |
| 2024-08-01 | -33.33 | $0.14 | 28000 |
| 2024-07-31 | -16.67 | $0.15 | 120722 |
| 2024-07-30 | -50.00 | $0.14 | 31000 |
| 2024-07-29 | -33.33 | $0.14 | — |
| 2024-07-26 | -66.67 | $0.14 | 3500 |
| 2024-07-25 | -100.00 | $0.12 | 46500 |
| 2024-07-24 | -100.00 | $0.13 | 108900 |
| 2024-07-22 | -87.50 | $0.13 | 173250 |
| 2024-07-19 | -62.50 | $0.14 | 35400 |
| 2024-07-17 | -75.00 | $0.14 | 9000 |
| 2024-07-16 | -75.00 | $0.14 | 15682 |
| 2024-07-15 | -62.50 | $0.14 | 72000 |
| 2024-07-12 | -37.50 | $0.15 | 3000 |
| 2024-07-11 | -50.00 | $0.15 | 11000 |
| 2024-07-09 | -75.00 | $0.14 | 29000 |
| 2024-07-04 | -87.50 | $0.13 | 10000 |
| 2024-07-03 | -87.50 | $0.13 | 13000 |
| 2024-07-02 | -75.00 | $0.14 | 40000 |
| 2024-06-28 | -75.00 | $0.14 | 64863 |
| 2024-06-27 | -87.50 | $0.13 | 91100 |
| 2024-06-26 | -75.00 | $0.14 | 31500 |
| 2024-06-25 | -62.50 | $0.14 | 59742 |
| 2024-06-24 | -37.50 | $0.15 | 16000 |
| 2024-06-21 | -55.56 | $0.15 | 278513 |
| 2024-06-20 | -100.00 | $0.14 | 6500 |
| 2024-06-18 | -83.33 | $0.15 | 29500 |
| 2024-06-14 | -66.67 | $0.15 | 15023 |
| 2024-06-13 | -83.33 | $0.15 | 5500 |
| 2024-06-12 | -83.33 | $0.15 | 23000 |
| 2024-06-11 | -83.33 | $0.15 | 32400 |
| 2024-06-10 | -83.33 | $0.15 | 15500 |
| 2024-06-07 | -33.33 | $0.16 | 5000 |
| 2024-06-06 | -33.33 | $0.16 | 20826 |
| 2024-06-05 | -100.00 | $0.14 | 79000 |
| 2024-06-04 | -80.00 | $0.15 | 40085 |
| 2024-06-03 | -60.00 | $0.16 | 25500 |
| 2024-05-31 | -60.00 | $0.16 | 22500 |
| 2024-05-29 | -60.00 | $0.16 | 9000 |
| 2024-05-28 | -40.00 | $0.16 | 49910 |
| 2024-05-27 | -20.00 | $0.17 | 3500 |
| 2024-05-22 | -20.00 | $0.17 | 11000 |
| 2024-05-21 | -80.00 | $0.15 | 328054 |
| 2024-05-17 | -50.00 | $0.17 | 95060 |
| 2024-05-16 | -40.00 | $0.17 | 27500 |
| 2024-05-15 | -60.00 | $0.16 | 27500 |
| 2024-05-14 | -18.18 | $0.17 | 58900 |
| 2024-05-13 | -27.27 | $0.16 | 39500 |
| 2024-05-10 | -25.00 | $0.16 | 3000 |
| 2024-05-09 | -15.38 | $0.17 | 20500 |
| 2024-05-08 | -15.38 | $0.17 | 32500 |
| 2024-05-07 | -15.38 | $0.17 | 67480 |
| 2024-05-06 | -23.08 | $0.16 | 72750 |
| 2024-05-03 | -13.33 | $0.17 | 74000 |
| 2024-05-02 | -6.67 | $0.17 | 122683 |
| 2024-05-01 | -20.00 | $0.16 | 248399 |
| 2024-04-30 | -6.67 | $0.17 | 47247 |
| 2024-04-29 | -6.67 | $0.17 | 192680 |
| 2024-04-26 | -13.33 | $0.17 | 77959 |
| 2024-04-25 | -13.33 | $0.17 | 16500 |
| 2024-04-24 | -13.33 | $0.17 | 99589 |
| 2024-04-23 | -13.33 | $0.17 | 97250 |
| 2024-04-22 | -13.33 | $0.17 | 274500 |
| 2024-04-19 | -6.67 | $0.17 | 553977 |
| 2024-04-18 | -9.09 | $0.15 | 284981 |
| 2024-04-17 | -27.27 | $0.14 | 642050 |
| 2024-04-16 | -20.00 | $0.12 | 85500 |
| 2024-04-15 | 0.00 | $0.12 | 40000 |
| 2024-04-12 | 0.00 | $0.12 | 195650 |
| 2024-04-11 | -50.00 | $0.11 | 13500 |
| 2024-04-09 | -50.00 | $0.11 | 74000 |
| 2024-04-08 | -25.00 | $0.12 | 100300 |
| 2024-04-05 | -75.00 | $0.11 | 143800 |
| 2024-04-04 | -75.00 | $0.11 | 20750 |
| 2024-04-03 | -75.00 | $0.11 | 6020 |
| 2024-04-01 | -100.00 | $0.10 | 197000 |
| 2024-03-28 | -75.00 | $0.11 | 3530 |
| 2024-03-27 | -75.00 | $0.11 | 19000 |
| 2024-03-26 | -50.00 | $0.11 | 33000 |
| 2024-03-25 | -50.00 | $0.11 | 20000 |
| 2024-03-22 | -50.00 | $0.11 | 11569 |
| 2024-03-21 | -60.00 | $0.11 | 33500 |
| 2024-03-20 | -40.00 | $0.11 | 55000 |
| 2024-03-19 | -40.00 | $0.11 | 50000 |
| 2024-03-18 | -20.00 | $0.12 | 10000 |
| 2024-03-15 | 0.00 | $0.12 | 31000 |
| 2024-03-13 | -40.00 | $0.11 | 59600 |
| 2024-03-12 | -80.00 | $0.10 | 87824 |
| 2024-03-11 | 0.00 | $0.12 | 6600 |
| 2024-03-08 | -50.00 | $0.11 | 7500 |
| 2024-03-07 | -50.00 | $0.11 | 4500 |
| 2024-03-06 | -25.00 | $0.11 | 5000 |
| 2024-03-05 | -50.00 | $0.11 | 36375 |
| 2024-03-04 | -25.00 | $0.11 | 30000 |
| 2024-03-01 | -50.00 | $0.11 | 42500 |
| 2024-02-29 | -50.00 | $0.11 | 36500 |
| 2024-02-28 | -80.00 | $0.10 | 33500 |
| 2024-02-27 | -40.00 | $0.11 | — |
| 2024-02-26 | -40.00 | $0.11 | 10000 |
| 2024-02-23 | -66.67 | $0.11 | 4000 |
| 2024-02-22 | -50.00 | $0.11 | 194500 |
| 2024-02-21 | -60.00 | $0.12 | 500 |
| 2024-02-20 | -80.00 | $0.11 | — |
| 2024-02-16 | -80.00 | $0.11 | 8318 |
| 2024-02-15 | -50.00 | $0.11 | 1000 |
| 2024-02-14 | -33.33 | $0.12 | 2500 |
| 2024-02-13 | -44.44 | $0.11 | 1000 |
| 2024-02-12 | -44.44 | $0.11 | 6500 |
| 2024-02-09 | -44.44 | $0.11 | 7500 |
| 2024-02-08 | -44.44 | $0.11 | 6200 |
| 2024-02-07 | -55.56 | $0.11 | 4149 |
| 2024-02-06 | -44.44 | $0.11 | — |
| 2024-02-05 | -44.44 | $0.11 | — |
| 2024-02-02 | -55.56 | $0.11 | 61063 |
| 2024-02-01 | -33.33 | $0.12 | 9500 |
| 2024-01-31 | -22.22 | $0.12 | — |
| 2024-01-30 | -33.33 | $0.12 | 2000 |
| 2024-01-29 | -33.33 | $0.12 | 1500 |
| 2024-01-26 | -11.11 | $0.13 | 32000 |
| 2024-01-25 | -22.22 | $0.12 | 52500 |
| 2024-01-24 | -11.11 | $0.13 | 125500 |
| 2024-01-23 | 0.00 | $0.13 | 49525 |
| 2024-01-22 | 0.00 | $0.12 | 243500 |
| 2024-01-19 | -16.67 | $0.11 | 315588 |
| 2024-01-18 | -71.43 | $0.09 | 58500 |
| 2024-01-17 | -85.71 | $0.09 | 65000 |
| 2024-01-16 | -42.86 | $0.10 | — |
| 2024-01-15 | -42.86 | $0.10 | 2000 |
| 2024-01-12 | -28.57 | $0.11 | 7000 |
| 2024-01-11 | -42.86 | $0.10 | 26000 |
| 2024-01-10 | -42.86 | $0.10 | 23000 |
| 2024-01-09 | -42.86 | $0.10 | 46368 |
| 2024-01-08 | -16.67 | $0.11 | 20000 |
| 2024-01-05 | 0.00 | $0.11 | 5000 |
| 2024-01-04 | 0.00 | $0.10 | 45000 |
| 2024-01-03 | 0.00 | $0.10 | 7500 |
| 2024-01-02 | 0.00 | $0.09 | 2500 |
| 2023-12-29 | 0.00 | $0.09 | 13000 |
| 2023-12-28 | 0.00 | $0.09 | 223000 |
| 2023-12-27 | -66.67 | $0.09 | 31200 |
| 2023-12-22 | -33.33 | $0.09 | — |
| 2023-12-21 | -33.33 | $0.09 | 8000 |
| 2023-12-20 | -33.33 | $0.09 | — |
| 2023-12-19 | -50.00 | $0.09 | 35380 |
| 2023-12-18 | -75.00 | $0.08 | — |
| 2023-12-15 | -80.00 | $0.08 | — |
| 2023-12-14 | -80.00 | $0.08 | 60000 |
| 2023-12-13 | -60.00 | $0.09 | 20000 |
| 2023-12-12 | -80.00 | $0.08 | 2000 |
| 2023-12-11 | -60.00 | $0.09 | 15000 |
| 2023-12-08 | -60.00 | $0.09 | 46170 |
| 2023-12-07 | -60.00 | $0.09 | 25000 |
| 2023-12-06 | -60.00 | $0.09 | 3000 |
| 2023-12-05 | -60.00 | $0.09 | 57950 |
| 2023-12-04 | -40.00 | $0.09 | 2000 |
| 2023-12-01 | -60.00 | $0.09 | 9000 |
| 2023-11-30 | -40.00 | $0.09 | — |
| 2023-11-29 | -60.00 | $0.09 | 111000 |
| 2023-11-28 | -40.00 | $0.09 | 171000 |
| 2023-11-27 | -40.00 | $0.09 | 5000 |
| 2023-11-24 | -80.00 | $0.08 | — |
| 2023-11-23 | -80.00 | $0.08 | 33000 |
| 2023-11-22 | -100.00 | $0.08 | 59250 |
| 2023-11-21 | -50.00 | $0.09 | 23294 |
| 2023-11-20 | 0.00 | $0.10 | — |
| 2023-11-17 | -25.00 | $0.10 | 1700 |
| 2023-11-16 | 0.00 | $0.10 | — |
| 2023-11-15 | -25.00 | $0.10 | 4000 |
| 2023-11-14 | -50.00 | $0.09 | 15000 |
| 2023-11-13 | -50.00 | $0.09 | — |
| 2023-11-10 | -50.00 | $0.09 | 15000 |
| 2023-11-09 | -50.00 | $0.09 | 1000 |
| 2023-11-08 | -50.00 | $0.09 | 13500 |
| 2023-11-07 | -50.00 | $0.09 | 60000 |
| 2023-11-06 | -50.00 | $0.09 | 97000 |
| 2023-11-03 | -50.00 | $0.09 | — |
| 2023-11-02 | -50.00 | $0.09 | 300 |
| 2023-11-01 | -50.00 | $0.09 | 18900 |
| 2023-10-31 | -33.33 | $0.10 | — |
| 2023-10-30 | -33.33 | $0.10 | 25000 |
| 2023-10-27 | -66.67 | $0.09 | 73000 |
| 2023-10-26 | -66.67 | $0.09 | 13200 |
| 2023-10-25 | -100.00 | $0.08 | 24000 |
| 2023-10-24 | -100.00 | $0.08 | 95000 |
| 2023-10-23 | -100.00 | $0.08 | 106000 |
| 2023-10-20 | -100.00 | $0.08 | 104200 |
| 2023-10-19 | -100.00 | $0.08 | 73500 |
| 2023-10-18 | -66.67 | $0.09 | 10000 |
| 2023-10-17 | -66.67 | $0.09 | 7000 |
| 2023-10-16 | -66.67 | $0.09 | 500 |
| 2023-10-13 | -66.67 | $0.09 | 7000 |
| 2023-10-12 | -66.67 | $0.09 | 11000 |
| 2023-10-11 | -100.00 | $0.08 | 107500 |
| 2023-10-10 | -50.00 | $0.10 | — |
| 2023-10-06 | -50.00 | $0.10 | — |
| 2023-10-05 | -50.00 | $0.10 | — |
| 2023-10-04 | -50.00 | $0.10 | 7500 |
| 2023-10-03 | 0.00 | $0.11 | — |
| 2023-10-02 | 0.00 | $0.11 | 32900 |
| 2023-09-29 | -50.00 | $0.10 | 60500 |
| 2023-09-28 | -100.00 | $0.09 | — |
| 2023-09-27 | -100.00 | $0.09 | 50000 |
| 2023-09-26 | -50.00 | $0.10 | 13800 |
| 2023-09-25 | -100.00 | $0.09 | — |
| 2023-09-22 | -100.00 | $0.09 | 51000 |
| 2023-09-21 | -66.67 | $0.10 | 5000 |
| 2023-09-20 | -66.67 | $0.10 | — |
| 2023-09-19 | -66.67 | $0.10 | 64000 |
| 2023-09-18 | -100.00 | $0.10 | — |
| 2023-09-15 | -100.00 | $0.10 | 9000 |
| 2023-09-14 | -100.00 | $0.10 | 89500 |
| 2023-09-13 | -100.00 | $0.10 | 27000 |
| 2023-09-12 | -50.00 | $0.11 | — |
| 2023-09-11 | -50.00 | $0.11 | 7000 |
| 2023-09-08 | -100.00 | $0.10 | 22700 |
| 2023-09-07 | -100.00 | $0.10 | 20000 |
| 2023-09-06 | -100.00 | $0.10 | — |
| 2023-09-05 | -100.00 | $0.10 | — |
| 2023-09-01 | -100.00 | $0.10 | 500 |
| 2023-08-31 | -100.00 | $0.10 | — |
| 2023-08-30 | -100.00 | $0.10 | 2000 |
| 2023-08-29 | -100.00 | $0.10 | 53000 |
| 2023-08-28 | 0.00 | $0.12 | 34000 |
| 2023-08-25 | -100.00 | $0.10 | 500 |
| 2023-08-24 | -100.00 | $0.10 | — |
| 2023-08-23 | -100.00 | $0.10 | 15000 |
| 2023-08-22 | -100.00 | $0.10 | — |
| 2023-08-21 | -100.00 | $0.10 | 5000 |
| 2023-08-18 | -100.00 | $0.10 | 23000 |
| 2023-08-17 | -100.00 | $0.10 | — |
| 2023-08-16 | -100.00 | $0.10 | — |
| 2023-08-15 | -100.00 | $0.10 | — |
| 2023-08-11 | -100.00 | $0.10 | 13000 |
| 2023-08-10 | -100.00 | $0.10 | 86900 |
| 2023-08-09 | -100.00 | $0.10 | 12100 |
| 2023-08-08 | -100.00 | $0.10 | 32900 |
| 2023-08-04 | -66.67 | $0.11 | 9500 |
| 2023-08-03 | -100.00 | $0.10 | 30000 |
| 2023-08-02 | -100.00 | $0.10 | 20000 |
| 2023-08-01 | -100.00 | $0.10 | 12500 |
| 2023-07-31 | -100.00 | $0.10 | 26500 |
| 2023-07-28 | -100.00 | $0.10 | 196300 |
| 2023-07-27 | -66.67 | $0.11 | 14000 |
| 2023-07-26 | -66.67 | $0.11 | 20500 |
| 2023-07-25 | -66.67 | $0.11 | 59500 |
| 2023-07-24 | -66.67 | $0.11 | 141700 |
| 2023-07-21 | -100.00 | $0.11 | 37800 |
| 2023-07-20 | -100.00 | $0.11 | 1500 |
| 2023-07-19 | -100.00 | $0.11 | 10000 |
| 2023-07-18 | -50.00 | $0.12 | 22000 |
| 2023-07-17 | -33.33 | $0.13 | 105000 |
| 2023-07-14 | -66.67 | $0.12 | 50000 |
| 2023-07-13 | -100.00 | $0.11 | 119000 |
| 2023-07-12 | -33.33 | $0.13 | 29500 |
| 2023-07-11 | -100.00 | $0.11 | — |
| 2023-07-10 | -100.00 | $0.11 | 11000 |
| 2023-07-07 | -66.67 | $0.12 | 146000 |
| 2023-07-06 | -100.00 | $0.11 | 107500 |
| 2023-07-05 | -100.00 | $0.11 | — |
| 2023-07-04 | -100.00 | $0.11 | — |
| 2023-06-30 | -100.00 | $0.11 | 3000 |
| 2023-06-29 | -100.00 | $0.11 | — |
| 2023-06-28 | -100.00 | $0.11 | — |
| 2023-06-27 | -100.00 | $0.11 | 69000 |
| 2023-06-26 | -100.00 | $0.12 | 16000 |
| 2023-06-23 | -100.00 | $0.12 | 9000 |
| 2023-06-22 | -100.00 | $0.12 | — |
| 2023-06-21 | -100.00 | $0.12 | 13000 |
| 2023-06-20 | -50.00 | $0.13 | 11500 |
| 2023-06-19 | 0.00 | $0.14 | — |
| 2023-06-16 | 0.00 | $0.14 | 30000 |
| 2023-06-15 | -100.00 | $0.12 | 38300 |
| 2023-06-14 | 0.00 | $0.14 | — |
| 2023-06-13 | 0.00 | $0.14 | 5500 |
| 2023-06-12 | 0.00 | $0.14 | — |
| 2023-06-09 | 0.00 | $0.14 | — |
| 2023-06-08 | 0.00 | $0.14 | — |
| 2023-06-07 | 0.00 | $0.14 | 32000 |
| 2023-06-06 | 0.00 | $0.14 | 7900 |
| 2023-06-05 | 0.00 | $0.13 | — |
| 2023-06-02 | 0.00 | $0.13 | — |
| 2023-06-01 | 0.00 | $0.13 | — |
| 2023-05-31 | 0.00 | $0.13 | 16500 |
| 2023-05-30 | 0.00 | $0.13 | — |
| 2023-05-29 | 0.00 | $0.13 | 29000 |
| 2023-05-26 | 0.00 | $0.13 | 24500 |
| 2023-05-25 | 0.00 | $0.13 | 21000 |
| 2023-05-24 | 0.00 | $0.13 | — |
| 2023-05-23 | 0.00 | $0.13 | 47100 |
| 2023-05-19 | -50.00 | $0.12 | 15500 |
| 2023-05-18 | -50.00 | $0.12 | 108100 |
| 2023-05-17 | -50.00 | $0.12 | 72100 |
| 2023-05-16 | -100.00 | $0.12 | 6500 |
| 2023-05-15 | 0.00 | $0.13 | 57500 |
| 2023-05-12 | -100.00 | $0.12 | 17500 |
| 2023-05-11 | 0.00 | $0.13 | 78000 |
| 2023-05-10 | 0.00 | $0.13 | 176600 |
| 2023-05-09 | -50.00 | $0.13 | 42500 |
| 2023-05-08 | -50.00 | $0.13 | 56000 |
| 2023-05-05 | -50.00 | $0.13 | 32600 |
| 2023-05-04 | -100.00 | $0.12 | 147200 |
| 2023-05-03 | -100.00 | $0.12 | 70600 |
| 2023-05-02 | -100.00 | $0.12 | 127500 |
| 2023-05-01 | -50.00 | $0.13 | 146600 |
| 2023-04-28 | -50.00 | $0.13 | — |
| 2023-04-27 | -50.00 | $0.13 | 400 |
| 2023-04-26 | -50.00 | $0.13 | 2000 |
| 2023-04-25 | -100.00 | $0.12 | — |
| 2023-04-24 | -100.00 | $0.12 | 32500 |
| 2023-04-21 | -50.00 | $0.13 | — |
| 2023-04-20 | -50.00 | $0.13 | — |
| 2023-04-19 | -50.00 | $0.13 | 25000 |
| 2023-04-18 | -50.00 | $0.13 | 20000 |
| 2023-04-17 | -100.00 | $0.12 | 19500 |
| 2023-04-14 | -100.00 | $0.12 | 25500 |
| 2023-04-13 | -50.00 | $0.13 | 94600 |
| 2023-04-12 | 0.00 | $0.14 | 10100 |
| 2023-04-11 | 0.00 | $0.13 | 61100 |
| 2023-04-10 | -50.00 | $0.13 | 41500 |
| 2023-04-06 | -100.00 | $0.12 | 18000 |
| 2023-04-05 | -50.00 | $0.13 | 30000 |
| 2023-04-04 | -50.00 | $0.13 | 140000 |
| 2023-04-03 | -50.00 | $0.13 | 5000 |
| 2023-03-31 | -100.00 | $0.12 | 48300 |
| 2023-03-30 | -75.00 | $0.13 | 69000 |
| 2023-03-29 | -75.00 | $0.13 | 25000 |
| 2023-03-28 | -75.00 | $0.13 | 77000 |
| 2023-03-27 | -75.00 | $0.13 | 58000 |
| 2023-03-24 | -75.00 | $0.13 | 3000 |
| 2023-03-23 | -100.00 | $0.12 | 33500 |
| 2023-03-22 | -100.00 | $0.13 | 44600 |
| 2023-03-21 | -100.00 | $0.13 | 206500 |
| 2023-03-20 | -100.00 | $0.13 | 3100 |
| 2023-03-17 | -100.00 | $0.13 | — |
| 2023-03-16 | -100.00 | $0.13 | 29000 |
| 2023-03-15 | -100.00 | $0.13 | — |
| 2023-03-14 | -100.00 | $0.13 | 183000 |
| 2023-03-13 | -100.00 | $0.13 | 93500 |
| 2023-03-10 | -75.00 | $0.14 | 38000 |
| 2023-03-09 | -75.00 | $0.14 | 1500 |
| 2023-03-08 | -100.00 | $0.13 | 15000 |
| 2023-03-07 | -75.00 | $0.14 | 131500 |
| 2023-03-06 | -100.00 | $0.14 | 10000 |
| 2023-03-03 | -100.00 | $0.14 | 144500 |
| 2023-03-02 | -100.00 | $0.15 | 138500 |
| 2023-03-01 | -50.00 | $0.16 | 700 |
| 2023-02-28 | -50.00 | $0.16 | — |
| 2023-02-27 | -50.00 | $0.16 | 58500 |
| 2023-02-24 | -50.00 | $0.16 | 217500 |
| 2023-02-23 | -50.00 | $0.16 | 3500 |
| 2023-02-22 | -50.00 | $0.16 | 77000 |
| 2023-02-21 | -50.00 | $0.16 | 64400 |
| 2023-02-17 | -50.00 | $0.16 | 37600 |
| 2023-02-16 | 0.00 | $0.17 | 113500 |
| 2023-02-15 | -50.00 | $0.16 | 60000 |
| 2023-02-14 | -100.00 | $0.15 | 160000 |
| 2023-02-13 | -50.00 | $0.16 | 58400 |
| 2023-02-10 | -33.33 | $0.16 | 13500 |
| 2023-02-09 | -33.33 | $0.16 | 23000 |
| 2023-02-08 | -33.33 | $0.16 | 2500 |
| 2023-02-07 | 0.00 | $0.17 | 400 |
| 2023-02-06 | 0.00 | $0.17 | 45200 |
| 2023-02-03 | 0.00 | $0.17 | 112600 |
| 2023-02-02 | -33.33 | $0.16 | 109200 |
| 2023-02-01 | 0.00 | $0.17 | 164000 |
| 2023-01-31 | -33.33 | $0.16 | 83700 |
| 2023-01-30 | -33.33 | $0.16 | 132300 |
| 2023-01-27 | 0.00 | $0.17 | 8700 |
| 2023-01-26 | 0.00 | $0.17 | 168800 |
| 2023-01-25 | -33.33 | $0.16 | 80000 |
| 2023-01-24 | -33.33 | $0.16 | 128400 |
| 2023-01-23 | -33.33 | $0.16 | 55500 |
| 2023-01-20 | -33.33 | $0.16 | 163600 |
| 2023-01-19 | -33.33 | $0.16 | 83600 |
| 2023-01-18 | -33.33 | $0.16 | 197500 |
| 2023-01-17 | -33.33 | $0.16 | 207200 |
| 2023-01-16 | -100.00 | $0.14 | 142100 |
| 2023-01-13 | -33.33 | $0.16 | 46400 |
| 2023-01-12 | -33.33 | $0.16 | 155500 |
| 2023-01-11 | -100.00 | $0.14 | 26900 |
| 2023-01-10 | -75.00 | $0.14 | 97100 |
| 2023-01-09 | -75.00 | $0.14 | 6300 |
| 2023-01-06 | -75.00 | $0.14 | 312300 |
| 2023-01-05 | -75.00 | $0.14 | 303400 |
| 2023-01-04 | -75.00 | $0.14 | 40000 |
| 2023-01-03 | -50.00 | $0.15 | 29600 |
| 2022-12-30 | -50.00 | $0.15 | 18400 |
| 2022-12-29 | 0.00 | $0.17 | 82000 |
| 2022-12-28 | 0.00 | $0.17 | 81800 |
| 2022-12-23 | 0.00 | $0.15 | 22000 |
| 2022-12-22 | 0.00 | $0.15 | 36000 |
| 2022-12-21 | -50.00 | $0.14 | 19000 |
| 2022-12-20 | -50.00 | $0.14 | 10500 |
| 2022-12-19 | -66.67 | $0.14 | 105000 |
| 2022-12-16 | -66.67 | $0.14 | 162000 |
| 2022-12-15 | -66.67 | $0.14 | 12000 |
| 2022-12-14 | -33.33 | $0.15 | 500 |
| 2022-12-13 | -66.67 | $0.14 | 149000 |
| 2022-12-12 | -66.67 | $0.14 | 123100 |
| 2022-12-09 | -100.00 | $0.13 | — |
| 2022-12-08 | -100.00 | $0.13 | 73500 |
| 2022-12-07 | -100.00 | $0.13 | 138500 |
| 2022-12-06 | -66.67 | $0.14 | — |
| 2022-12-05 | -66.67 | $0.14 | 30000 |
| 2022-12-02 | -66.67 | $0.14 | 18700 |
| 2022-12-01 | -66.67 | $0.14 | 259500 |
| 2022-11-30 | -66.67 | $0.14 | — |
| 2022-11-29 | -66.67 | $0.14 | 371000 |
| 2022-11-28 | -50.00 | $0.14 | 24000 |
| 2022-11-25 | -25.00 | $0.15 | — |
| 2022-11-24 | -25.00 | $0.15 | — |
| 2022-11-23 | -25.00 | $0.15 | 44700 |
| 2022-11-22 | 0.00 | $0.16 | 411800 |
| 2022-11-21 | -33.33 | $0.14 | 9600 |
| 2022-11-18 | -33.33 | $0.14 | 3500 |
| 2022-11-17 | -66.67 | $0.13 | 59500 |
| 2022-11-16 | -33.33 | $0.14 | 18600 |
| 2022-11-15 | 0.00 | $0.15 | 68000 |
| 2022-11-14 | -33.33 | $0.14 | 52200 |
| 2022-11-11 | -33.33 | $0.14 | 150500 |
| 2022-11-10 | -33.33 | $0.14 | — |
| 2022-11-09 | -33.33 | $0.14 | 11000 |
| 2022-11-08 | -75.00 | $0.13 | 67000 |
| 2022-11-07 | -75.00 | $0.13 | 25000 |
| 2022-11-04 | -75.00 | $0.13 | 77000 |
| 2022-11-03 | -75.00 | $0.13 | — |
| 2022-11-02 | -75.00 | $0.13 | 23000 |
| 2022-11-01 | -100.00 | $0.12 | 47200 |
| 2022-10-31 | -50.00 | $0.15 | 300 |
| 2022-10-28 | -50.00 | $0.15 | — |
| 2022-10-27 | -50.00 | $0.15 | — |
| 2022-10-26 | -50.00 | $0.15 | 225300 |
| 2022-10-25 | -100.00 | $0.13 | 303000 |
| 2022-10-24 | -100.00 | $0.14 | 42500 |
| 2022-10-21 | -100.00 | $0.14 | 78000 |
| 2022-10-20 | -100.00 | $0.14 | — |
| 2022-10-19 | -75.00 | $0.14 | 4000 |
| 2022-10-18 | -50.00 | $0.15 | 41800 |
| 2022-10-17 | -50.00 | $0.15 | 16600 |
| 2022-10-14 | -50.00 | $0.15 | 7500 |
| 2022-10-13 | -75.00 | $0.14 | 57100 |
| 2022-10-12 | -25.00 | $0.16 | 68500 |
| 2022-10-11 | -50.00 | $0.15 | 20900 |
| 2022-10-07 | -60.00 | $0.14 | — |
| 2022-10-06 | -60.00 | $0.14 | 5700 |
| 2022-10-05 | -50.00 | $0.14 | 161300 |
| 2022-10-04 | -33.33 | $0.15 | 126000 |
| 2022-10-03 | 0.00 | $0.17 | 153800 |
| 2022-09-30 | 0.00 | $0.17 | 43000 |
| 2022-09-29 | 0.00 | $0.17 | 127500 |
| 2022-09-28 | 0.00 | $0.17 | 140600 |
| 2022-09-27 | 0.00 | $0.17 | 554300 |
| 2022-09-26 | -25.00 | $0.14 | 10500 |
| 2022-09-23 | 0.00 | $0.15 | 119700 |
| 2022-09-22 | 0.00 | $0.14 | 307700 |
| 2022-09-21 | -33.33 | $0.13 | 167000 |
| 2022-09-20 | 0.00 | $0.14 | 128300 |
| 2022-09-19 | -25.00 | $0.13 | 87500 |
| 2022-09-16 | -20.00 | $0.13 | 34600 |
| 2022-09-15 | -20.00 | $0.13 | 19800 |
| 2022-09-14 | -20.00 | $0.13 | 20800 |
| 2022-09-13 | -20.00 | $0.13 | 55000 |
| 2022-09-12 | -20.00 | $0.13 | 254000 |
| 2022-09-09 | -40.00 | $0.12 | — |
| 2022-09-08 | -40.00 | $0.12 | 30500 |
| 2022-09-07 | -60.00 | $0.11 | 14500 |
| 2022-09-06 | -20.00 | $0.13 | 80000 |
| 2022-09-02 | -40.00 | $0.12 | 76700 |
| 2022-09-01 | -40.00 | $0.12 | 133500 |
| 2022-08-31 | 0.00 | $0.13 | 157700 |
| 2022-08-30 | 0.00 | $0.12 | 5000 |
| 2022-08-29 | 0.00 | $0.12 | 1100 |
| 2022-08-26 | 0.00 | $0.12 | 283700 |
| 2022-08-25 | 0.00 | $0.12 | 54600 |
| 2022-08-24 | 0.00 | $0.12 | 198100 |
| 2022-08-23 | 0.00 | $0.11 | 28400 |
| 2022-08-22 | -50.00 | $0.10 | — |
| 2022-08-19 | -50.00 | $0.10 | 27100 |
| 2022-08-18 | -50.00 | $0.10 | 100000 |
| 2022-08-17 | -100.00 | $0.09 | 65000 |
| 2022-08-16 | -100.00 | $0.09 | 13000 |
| 2022-08-15 | -50.00 | $0.10 | 110000 |
| 2022-08-12 | -50.00 | $0.10 | 104000 |
| 2022-08-11 | -50.00 | $0.10 | — |
| 2022-08-10 | -50.00 | $0.10 | 10000 |
| 2022-08-09 | -50.00 | $0.10 | 25000 |
| 2022-08-08 | -50.00 | $0.10 | 20500 |
| 2022-08-05 | -50.00 | $0.10 | 21000 |
| 2022-08-04 | -66.67 | $0.10 | 5000 |
| 2022-08-03 | -66.67 | $0.10 | 117500 |
| 2022-08-02 | -66.67 | $0.10 | — |
| 2022-07-29 | -66.67 | $0.10 | 1900 |
| 2022-07-28 | -66.67 | $0.10 | — |
| 2022-07-27 | -66.67 | $0.10 | — |
| 2022-07-26 | -66.67 | $0.10 | 500 |
| 2022-07-25 | -66.67 | $0.10 | 8000 |
| 2022-07-22 | -66.67 | $0.10 | 90000 |
| 2022-07-21 | -66.67 | $0.10 | 87000 |
| 2022-07-20 | -66.67 | $0.10 | 32000 |
| 2022-07-19 | -100.00 | $0.09 | 32500 |
| 2022-07-18 | -50.00 | $0.11 | 1500 |
| 2022-07-15 | -100.00 | $0.10 | 47000 |
| 2022-07-14 | -50.00 | $0.11 | 119100 |
| 2022-07-13 | -50.00 | $0.11 | 102000 |
| 2022-07-12 | -50.00 | $0.11 | 144400 |
| 2022-07-11 | -50.00 | $0.11 | 307300 |
| 2022-07-08 | -100.00 | $0.10 | 20000 |
| 2022-07-07 | -100.00 | $0.10 | 27300 |
| 2022-07-06 | -50.00 | $0.11 | — |
| 2022-07-05 | -50.00 | $0.11 | 9500 |
| 2022-07-04 | -50.00 | $0.11 | 144200 |
| 2022-06-30 | -100.00 | $0.10 | 375000 |
| 2022-06-29 | -50.00 | $0.11 | 100000 |
| 2022-06-28 | -50.00 | $0.11 | 50000 |
| 2022-06-27 | 0.00 | $0.12 | 221000 |
| 2022-06-24 | -100.00 | $0.10 | 180500 |
| 2022-06-23 | -50.00 | $0.11 | 22000 |
| 2022-06-22 | -33.33 | $0.11 | 20000 |
| 2022-06-21 | -66.67 | $0.10 | — |
| 2022-06-20 | -66.67 | $0.10 | — |
| 2022-06-17 | -66.67 | $0.10 | 17000 |
| 2022-06-16 | -66.67 | $0.10 | 107900 |
| 2022-06-15 | -33.33 | $0.11 | — |
| 2022-06-14 | -33.33 | $0.11 | 5000 |
| 2022-06-13 | -33.33 | $0.11 | — |
| 2022-06-10 | -33.33 | $0.11 | 1000 |
| 2022-06-09 | 0.00 | $0.12 | 90000 |
| 2022-06-08 | 0.00 | $0.12 | 74800 |
| 2022-06-07 | 0.00 | $0.12 | 4000 |
| 2022-06-06 | -33.33 | $0.11 | 50000 |
| 2022-06-03 | -33.33 | $0.11 | — |
| 2022-06-02 | -33.33 | $0.11 | 86700 |
| 2022-06-01 | 0.00 | $0.12 | 10500 |
| 2022-05-31 | -50.00 | $0.10 | 2800 |
| 2022-05-30 | -50.00 | $0.10 | 1400 |
| 2022-05-27 | 0.00 | $0.11 | 72500 |
| 2022-05-26 | -100.00 | $0.09 | 1000 |
| 2022-05-25 | -100.00 | $0.09 | 1900 |
| 2022-05-24 | -100.00 | $0.09 | 1800 |
| 2022-05-20 | -66.67 | $0.10 | — |
| 2022-05-19 | -66.67 | $0.10 | 34900 |
| 2022-05-18 | -100.00 | $0.09 | — |
| 2022-05-17 | -100.00 | $0.09 | 5000 |
| 2022-05-16 | -100.00 | $0.10 | — |
| 2022-05-13 | -100.00 | $0.10 | 500 |
| 2022-05-12 | -100.00 | $0.10 | 300 |
| 2022-05-11 | -100.00 | $0.10 | — |
| 2022-05-10 | -100.00 | $0.10 | — |
| 2022-05-09 | -100.00 | $0.10 | 33000 |
| 2022-05-06 | -100.00 | $0.10 | 101400 |
| 2022-05-05 | -100.00 | $0.10 | 100000 |
| 2022-05-04 | -100.00 | $0.11 | 50200 |
| 2022-05-03 | -100.00 | $0.11 | 79500 |
| 2022-05-02 | -100.00 | $0.11 | 34000 |
| 2022-04-29 | -100.00 | $0.11 | 126000 |
| 2022-04-28 | -100.00 | $0.11 | — |
| 2022-04-27 | -100.00 | $0.11 | 118500 |
| 2022-04-26 | 0.00 | $0.12 | 37500 |
| 2022-04-25 | 0.00 | $0.12 | 22000 |
| 2022-04-22 | 0.00 | $0.12 | 65000 |
| 2022-04-21 | 0.00 | $0.12 | 20000 |
| 2022-04-20 | 0.00 | $0.12 | — |
| 2022-04-19 | 0.00 | $0.12 | 8000 |
| 2022-04-18 | 0.00 | $0.12 | 29000 |
| 2022-04-14 | 0.00 | $0.12 | 12500 |
| 2022-04-13 | -50.00 | $0.12 | 17000 |
| 2022-04-12 | -50.00 | $0.12 | 36500 |
| 2022-04-11 | -50.00 | $0.12 | 70000 |
| 2022-04-08 | -50.00 | $0.12 | 63000 |
| 2022-04-07 | -100.00 | $0.11 | 5300 |
| 2022-04-06 | -100.00 | $0.11 | 100 |
| 2022-04-05 | -100.00 | $0.11 | — |
| 2022-04-04 | -100.00 | $0.11 | 31100 |
| 2022-04-01 | -100.00 | $0.11 | 62500 |
| 2022-03-31 | -100.00 | $0.11 | — |
| 2022-03-30 | -100.00 | $0.11 | — |
| 2022-03-29 | -100.00 | $0.11 | 20000 |
| 2022-03-28 | -100.00 | $0.11 | 89200 |
| 2022-03-25 | -66.67 | $0.12 | — |
| 2022-03-24 | -66.67 | $0.12 | — |
| 2022-03-23 | -66.67 | $0.12 | — |
| 2022-03-22 | -66.67 | $0.12 | 89000 |
| 2022-03-21 | -66.67 | $0.12 | 11000 |
| 2022-03-18 | -100.00 | $0.11 | 41600 |
| 2022-03-17 | -33.33 | $0.13 | 20000 |
| 2022-03-16 | -66.67 | $0.12 | 158500 |
| 2022-03-15 | -66.67 | $0.12 | 162000 |
| 2022-03-14 | -66.67 | $0.12 | 1500 |
| 2022-03-11 | -66.67 | $0.12 | 185000 |
| 2022-03-10 | -66.67 | $0.12 | 414000 |
| 2022-03-09 | -100.00 | $0.12 | 111500 |
| 2022-03-08 | -100.00 | $0.12 | 20000 |
| 2022-03-07 | -100.00 | $0.12 | 56400 |
| 2022-03-04 | -100.00 | $0.12 | 47000 |
| 2022-03-03 | -66.67 | $0.12 | 139000 |
| 2022-03-02 | -66.67 | $0.12 | 2000 |
| 2022-03-01 | 0.00 | $0.14 | 104000 |
| 2022-02-28 | -33.33 | $0.12 | 61000 |
| 2022-02-25 | 0.00 | $0.13 | 67500 |
| 2022-02-24 | -33.33 | $0.12 | 70000 |
| 2022-02-23 | -33.33 | $0.12 | — |
| 2022-02-22 | -33.33 | $0.12 | 10100 |
| 2022-02-18 | -33.33 | $0.12 | 107000 |
| 2022-02-17 | -33.33 | $0.12 | — |
| 2022-02-16 | -33.33 | $0.12 | 15000 |
| 2022-02-15 | -33.33 | $0.12 | 29100 |
| 2022-02-14 | 0.00 | $0.13 | — |
| 2022-02-11 | 0.00 | $0.13 | 100 |
| 2022-02-10 | 0.00 | $0.13 | 300 |
| 2022-02-09 | 0.00 | $0.13 | 4600 |
| 2022-02-08 | 0.00 | $0.13 | 138500 |
| 2022-02-07 | -33.33 | $0.12 | 69500 |
| 2022-02-04 | -33.33 | $0.12 | 71000 |
| 2022-02-03 | -66.67 | $0.11 | — |
| 2022-02-02 | -66.67 | $0.11 | 89500 |
| 2022-02-01 | -66.67 | $0.11 | 127300 |
| 2022-01-31 | -50.00 | $0.12 | 5200 |
| 2022-01-28 | -100.00 | $0.11 | 25000 |
| 2022-01-27 | -50.00 | $0.12 | — |
| 2022-01-26 | -50.00 | $0.12 | 50000 |
| 2022-01-25 | -100.00 | $0.11 | 4500 |
| 2022-01-24 | -50.00 | $0.12 | — |
| 2022-01-21 | -50.00 | $0.12 | 52500 |
| 2022-01-20 | -50.00 | $0.12 | 13600 |
| 2022-01-19 | -100.00 | $0.11 | 39000 |
| 2022-01-18 | -100.00 | $0.11 | 1000 |
| 2022-01-17 | -100.00 | $0.11 | 58500 |
| 2022-01-14 | -50.00 | $0.12 | 2800 |
| 2022-01-13 | -50.00 | $0.12 | 94500 |
| 2022-01-12 | -50.00 | $0.12 | 130500 |
| 2022-01-11 | 0.00 | $0.12 | — |
| 2022-01-10 | 0.00 | $0.12 | 51500 |
| 2022-01-07 | 0.00 | $0.12 | 30000 |
| 2022-01-06 | -100.00 | $0.11 | 50000 |
| 2022-01-05 | 0.00 | $0.12 | 87700 |
| 2022-01-04 | -100.00 | $0.11 | 39500 |
| 2021-12-31 | -100.00 | $0.11 | 50000 |
| 2021-12-30 | -100.00 | $0.11 | 399500 |
| 2021-12-29 | -100.00 | $0.11 | 14000 |
| 2021-12-24 | -100.00 | $0.11 | 600 |
| 2021-12-23 | -100.00 | $0.11 | 289000 |
| 2021-12-22 | -100.00 | $0.11 | — |
| 2021-12-21 | -100.00 | $0.11 | — |
| 2021-12-20 | -100.00 | $0.11 | 11500 |
| 2021-12-17 | -100.00 | $0.11 | — |
| 2021-12-16 | -100.00 | $0.11 | — |
| 2021-12-15 | -100.00 | $0.11 | — |
| 2021-12-14 | -100.00 | $0.11 | 118300 |
| 2021-12-13 | -100.00 | $0.11 | — |
| 2021-12-10 | -100.00 | $0.11 | — |
| 2021-12-09 | -100.00 | $0.11 | — |
| 2021-12-08 | -100.00 | $0.11 | 15000 |
| 2021-12-07 | -100.00 | $0.11 | 6500 |
| 2021-12-06 | -100.00 | $0.11 | 11000 |
| 2021-12-03 | -100.00 | $0.11 | 17500 |
| 2021-12-02 | -100.00 | $0.11 | 139000 |
| 2021-12-01 | -75.00 | $0.11 | 142000 |
| 2021-11-30 | -50.00 | $0.12 | 179200 |
| 2021-11-29 | -50.00 | $0.12 | 259500 |
| 2021-11-26 | -50.00 | $0.12 | 32000 |
| 2021-11-25 | -50.00 | $0.12 | — |
| 2021-11-24 | -50.00 | $0.12 | 25000 |
| 2021-11-23 | -25.00 | $0.13 | 68700 |
| 2021-11-22 | -25.00 | $0.13 | — |
| 2021-11-19 | -25.00 | $0.13 | 16000 |
| 2021-11-18 | -25.00 | $0.13 | — |
| 2021-11-17 | -25.00 | $0.13 | 1300 |
| 2021-11-16 | -50.00 | $0.12 | 193500 |
| 2021-11-15 | -50.00 | $0.12 | 196200 |
| 2021-11-12 | -25.00 | $0.13 | 81500 |
| 2021-11-11 | -50.00 | $0.12 | 25000 |
| 2021-11-10 | -50.00 | $0.12 | 16000 |
| 2021-11-09 | -50.00 | $0.12 | 54000 |
| 2021-11-08 | -50.00 | $0.12 | 149200 |
| 2021-11-05 | -50.00 | $0.12 | 38000 |
| 2021-11-04 | -33.33 | $0.12 | 108000 |
| 2021-11-03 | -100.00 | $0.11 | 52900 |
| 2021-11-02 | -100.00 | $0.11 | 17100 |
| 2021-11-01 | -100.00 | $0.11 | 179500 |
| 2021-10-29 | -100.00 | $0.11 | 10000 |
| 2021-10-28 | -50.00 | $0.12 | 15000 |
| 2021-10-27 | -100.00 | $0.11 | 34000 |
| 2021-10-26 | -100.00 | $0.11 | 167100 |
| 2021-10-25 | -50.00 | $0.12 | 26000 |
| 2021-10-22 | -100.00 | $0.11 | 14500 |
| 2021-10-21 | -100.00 | $0.11 | 63000 |
| 2021-10-20 | -100.00 | $0.11 | 295700 |
| 2021-10-19 | -66.67 | $0.12 | 4500 |
| 2021-10-18 | -33.33 | $0.13 | 6500 |
| 2021-10-15 | -33.33 | $0.13 | 50000 |
| 2021-10-14 | -66.67 | $0.12 | 64200 |
| 2021-10-13 | -66.67 | $0.12 | 89300 |
| 2021-10-12 | -100.00 | $0.11 | 16000 |
| 2021-10-08 | -100.00 | $0.11 | 10300 |
| 2021-10-07 | -100.00 | $0.11 | 62800 |
| 2021-10-06 | -100.00 | $0.11 | 700 |
| 2021-10-05 | -100.00 | $0.11 | 33000 |
| 2021-10-04 | -100.00 | $0.11 | — |
| 2021-10-01 | -100.00 | $0.11 | 25000 |
| 2021-09-30 | -100.00 | $0.11 | 42500 |
| 2021-09-29 | -66.67 | $0.12 | 23000 |
| 2021-09-28 | -100.00 | $0.11 | 25000 |
| 2021-09-27 | -66.67 | $0.12 | 21500 |
| 2021-09-24 | -66.67 | $0.12 | 44500 |
| 2021-09-23 | 0.00 | $0.14 | — |
| 2021-09-22 | 0.00 | $0.14 | 325000 |
| 2021-09-21 | 0.00 | $0.13 | 22000 |
| 2021-09-20 | 0.00 | $0.13 | 145100 |
| 2021-09-17 | 0.00 | $0.13 | 9200 |
| 2021-09-16 | -33.33 | $0.12 | 46000 |
| 2021-09-15 | -33.33 | $0.12 | 162000 |
| 2021-09-14 | 0.00 | $0.12 | 10000 |
| 2021-09-13 | -50.00 | $0.11 | 101400 |
| 2021-09-10 | -50.00 | $0.12 | — |
| 2021-09-09 | -50.00 | $0.12 | 30000 |
| 2021-09-08 | -50.00 | $0.12 | 10800 |
| 2021-09-07 | -50.00 | $0.12 | 65900 |
| 2021-09-03 | -50.00 | $0.12 | 94000 |
| 2021-09-02 | -50.00 | $0.12 | 24000 |
| 2021-09-01 | -50.00 | $0.12 | 32000 |
| 2021-08-31 | -75.00 | $0.11 | — |
| 2021-08-30 | -75.00 | $0.11 | — |
| 2021-08-27 | -75.00 | $0.11 | 33000 |
| 2021-08-26 | -100.00 | $0.10 | 106000 |
| 2021-08-25 | -100.00 | $0.11 | 25000 |
| 2021-08-24 | -100.00 | $0.11 | 41000 |
| 2021-08-23 | -100.00 | $0.11 | 80300 |
| 2021-08-20 | -100.00 | $0.11 | 2000 |
| 2021-08-19 | -100.00 | $0.11 | 10000 |
| 2021-08-18 | -100.00 | $0.11 | 207500 |
| 2021-08-17 | -100.00 | $0.11 | 294900 |
| 2021-08-16 | -66.67 | $0.12 | 100000 |
| 2021-08-13 | -66.67 | $0.12 | 313500 |
| 2021-08-12 | 0.00 | $0.14 | — |
| 2021-08-11 | 0.00 | $0.14 | 78200 |
| 2021-08-10 | 0.00 | $0.14 | 127500 |
| 2021-08-09 | -66.67 | $0.12 | 15100 |
| 2021-08-06 | -33.33 | $0.13 | — |
| 2021-08-05 | -33.33 | $0.13 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.07
2026-07-31
Close Price
$0.94
Vol: 29200Average Directional Index - Detailed Analysis
Minimum
7.08
Average
20.26
Maximum
58.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.07 | $0.94 | 29200 |
| 2026-07-30 | 8.90 | $0.97 | 3714 |
| 2026-07-29 | 9.19 | $0.97 | 47200 |
| 2026-07-28 | 9.49 | $0.97 | 55935 |
| 2026-07-27 | 9.33 | $0.99 | 25210 |
| 2026-07-24 | 9.16 | $0.99 | 35100 |
| 2026-07-23 | 8.99 | $1.00 | 55500 |
| 2026-07-22 | 8.49 | $1.00 | 519400 |
| 2026-07-21 | 7.97 | $0.98 | 308528 |
| 2026-07-20 | 8.35 | $0.91 | 60603 |
| 2026-07-17 | 8.27 | $0.91 | 208700 |
| 2026-07-16 | 7.83 | $0.91 | 96802 |
| 2026-07-15 | 7.50 | $0.93 | 94700 |
| 2026-07-14 | 7.28 | $0.96 | 57744 |
| 2026-07-13 | 7.18 | $0.93 | 48600 |
| 2026-07-10 | 7.08 | $0.97 | 20430 |
| 2026-07-09 | 7.24 | $0.94 | 134900 |
| 2026-07-08 | 7.40 | $0.96 | 203601 |
| 2026-07-07 | 7.14 | $0.91 | 41300 |
| 2026-07-06 | 7.11 | $0.95 | 32415 |
| 2026-07-03 | 7.47 | $0.95 | 43700 |
| 2026-07-02 | 7.71 | $0.94 | 38801 |
| 2026-06-30 | 7.96 | $0.95 | 8800 |
| 2026-06-29 | 8.14 | $0.99 | 37047 |
| 2026-06-26 | 8.32 | $1.00 | 704708 |
| 2026-06-25 | 8.51 | $0.94 | 151300 |
| 2026-06-24 | 8.71 | $0.92 | 158400 |
| 2026-06-23 | 9.17 | $0.92 | 809231 |
| 2026-06-22 | 9.65 | $1.01 | 228529 |
| 2026-06-19 | 9.58 | $0.96 | 19006 |
| 2026-06-18 | 9.74 | $1.00 | 457600 |
| 2026-06-17 | 9.90 | $1.00 | 180300 |
| 2026-06-16 | 10.07 | $0.98 | 21400 |
| 2026-06-15 | 10.58 | $0.98 | 24716 |
| 2026-06-12 | 11.11 | $0.93 | 58000 |
| 2026-06-11 | 11.14 | $0.98 | 45300 |
| 2026-06-10 | 11.16 | $0.91 | 119800 |
| 2026-06-09 | 11.19 | $1.03 | 73200 |
| 2026-06-08 | 11.36 | $0.93 | 215800 |
| 2026-06-05 | 10.68 | $0.94 | 287400 |
| 2026-06-04 | 9.97 | $1.03 | 106300 |
| 2026-06-03 | 10.30 | $1.01 | 184525 |
| 2026-06-02 | 10.51 | $1.03 | 118100 |
| 2026-06-01 | 10.74 | $1.01 | 47013 |
| 2026-05-29 | 10.98 | $1.01 | 79700 |
| 2026-05-28 | 11.23 | $1.00 | 16300 |
| 2026-05-27 | 11.80 | $0.99 | 41300 |
| 2026-05-26 | 12.30 | $1.01 | 124600 |
| 2026-05-25 | 12.92 | $1.02 | 78200 |
| 2026-05-22 | 13.57 | $1.03 | 157500 |
| 2026-05-21 | 13.92 | $1.00 | 31500 |
| 2026-05-20 | 14.54 | $1.00 | 43509 |
| 2026-05-19 | 15.19 | $0.98 | 114504 |
| 2026-05-15 | 15.88 | $1.03 | 72800 |
| 2026-05-14 | 16.25 | $1.09 | 161000 |
| 2026-05-13 | 15.81 | $1.15 | 34205 |
| 2026-05-12 | 14.95 | $1.11 | 77528 |
| 2026-05-11 | 14.12 | $1.12 | 284700 |
| 2026-05-08 | 13.39 | $1.08 | 518519 |
| 2026-05-07 | 13.00 | $1.02 | 666336 |
| 2026-05-06 | 12.96 | $0.97 | 36033 |
| 2026-05-05 | 13.62 | $0.95 | 276000 |
| 2026-05-04 | 14.33 | $0.93 | 68441 |
| 2026-05-01 | 14.57 | $0.91 | 26500 |
| 2026-04-30 | 14.71 | $0.92 | 46001 |
| 2026-04-29 | 14.84 | $0.93 | 191900 |
| 2026-04-28 | 14.99 | $0.95 | 20503 |
| 2026-04-27 | 15.53 | $0.97 | 48745 |
| 2026-04-24 | 16.10 | $0.96 | 3700 |
| 2026-04-23 | 16.85 | $0.92 | 53431 |
| 2026-04-22 | 17.63 | $0.96 | 236014 |
| 2026-04-21 | 18.46 | $0.90 | 261944 |
| 2026-04-20 | 18.73 | $0.95 | 112100 |
| 2026-04-17 | 19.46 | $0.94 | 278100 |
| 2026-04-16 | 20.23 | $0.94 | 48300 |
| 2026-04-15 | 21.04 | $0.97 | 282800 |
| 2026-04-14 | 21.70 | $0.93 | 268100 |
| 2026-04-13 | 22.48 | $0.92 | 95020 |
| 2026-04-10 | 23.01 | $0.96 | 179442 |
| 2026-04-09 | 23.81 | $0.99 | 735214 |
| 2026-04-08 | 24.64 | $0.94 | 98733 |
| 2026-04-07 | 25.44 | $0.92 | 14300 |
| 2026-04-06 | 25.53 | $0.93 | 46130 |
| 2026-04-02 | 25.69 | $0.96 | 82100 |
| 2026-04-01 | 25.85 | $0.96 | 286418 |
| 2026-03-31 | 26.55 | $0.99 | 170200 |
| 2026-03-30 | 26.89 | $0.87 | 162900 |
| 2026-03-27 | 26.63 | $0.91 | 80300 |
| 2026-03-26 | 26.23 | $0.85 | 157400 |
| 2026-03-25 | 25.82 | $0.90 | 253003 |
| 2026-03-24 | 25.54 | $0.88 | 402700 |
| 2026-03-23 | 24.59 | $0.83 | 540619 |
| 2026-03-20 | 23.68 | $0.83 | 460900 |
| 2026-03-19 | 22.37 | $0.95 | 252835 |
| 2026-03-18 | 21.04 | $0.90 | 280400 |
| 2026-03-17 | 19.89 | $0.97 | 147425 |
| 2026-03-16 | 18.98 | $0.96 | 410300 |
| 2026-03-13 | 18.02 | $1.04 | 317317 |
| 2026-03-12 | 17.21 | $1.09 | 395600 |
| 2026-03-11 | 16.46 | $1.09 | 238300 |
| 2026-03-10 | 15.96 | $1.14 | 268100 |
| 2026-03-09 | 15.61 | $1.12 | 243922 |
| 2026-03-06 | 15.30 | $1.19 | 262835 |
| 2026-03-05 | 15.09 | $1.19 | 263203 |
| 2026-03-04 | 15.13 | $1.23 | 113700 |
| 2026-03-03 | 15.50 | $1.24 | 277700 |
| 2026-03-02 | 15.89 | $1.31 | 282500 |
| 2026-02-27 | 16.56 | $1.35 | 96917 |
| 2026-02-26 | 16.86 | $1.36 | 169244 |
| 2026-02-25 | 17.24 | $1.35 | 162600 |
| 2026-02-24 | 17.71 | $1.31 | 589400 |
| 2026-02-23 | 18.34 | $1.30 | 718029 |
| 2026-02-20 | 19.14 | $1.26 | 268300 |
| 2026-02-19 | 19.88 | $1.25 | 596140 |
| 2026-02-18 | 20.59 | $1.20 | 155300 |
| 2026-02-17 | 21.11 | $1.20 | 155100 |
| 2026-02-13 | 21.66 | $1.26 | 157010 |
| 2026-02-12 | 22.60 | $1.25 | 469800 |
| 2026-02-11 | 23.60 | $1.35 | 716216 |
| 2026-02-10 | 24.43 | $1.35 | 1.2M |
| 2026-02-09 | 25.71 | $1.20 | 154000 |
| 2026-02-06 | 25.71 | $1.16 | 226100 |
| 2026-02-05 | 25.72 | $1.21 | 295900 |
| 2026-02-04 | 25.72 | $1.25 | 407533 |
| 2026-02-03 | 26.15 | $1.31 | 250900 |
| 2026-02-02 | 27.02 | $1.25 | 280900 |
| 2026-01-30 | 27.45 | $1.28 | 603146 |
| 2026-01-29 | 28.35 | $1.40 | 436500 |
| 2026-01-28 | 28.99 | $1.44 | 164000 |
| 2026-01-27 | 29.12 | $1.45 | 211200 |
| 2026-01-26 | 29.34 | $1.48 | 362133 |
| 2026-01-23 | 28.99 | $1.48 | 259146 |
| 2026-01-22 | 28.77 | $1.51 | 251140 |
| 2026-01-21 | 28.24 | $1.50 | 219800 |
| 2026-01-20 | 27.68 | $1.47 | 225400 |
| 2026-01-19 | 27.29 | $1.49 | 203700 |
| 2026-01-16 | 26.88 | $1.48 | 371000 |
| 2026-01-15 | 26.17 | $1.48 | 406248 |
| 2026-01-14 | 25.42 | $1.46 | 110500 |
| 2026-01-13 | 24.88 | $1.44 | 121000 |
| 2026-01-12 | 24.43 | $1.42 | 109625 |
| 2026-01-09 | 23.95 | $1.45 | 317437 |
| 2026-01-08 | 23.08 | $1.40 | 223414 |
| 2026-01-07 | 22.38 | $1.42 | 227226 |
| 2026-01-06 | 21.71 | $1.43 | 147740 |
| 2026-01-05 | 21.01 | $1.38 | 379100 |
| 2026-01-02 | 20.37 | $1.35 | 110236 |
| 2025-12-31 | 19.94 | $1.35 | 48247 |
| 2025-12-30 | 19.60 | $1.35 | 83834 |
| 2025-12-29 | 19.03 | $1.35 | 192400 |
| 2025-12-24 | 18.44 | $1.34 | 52900 |
| 2025-12-23 | 17.61 | $1.37 | 947900 |
| 2025-12-22 | 16.74 | $1.32 | 171600 |
| 2025-12-19 | 16.23 | $1.30 | 542140 |
| 2025-12-18 | 15.76 | $1.18 | 47527 |
| 2025-12-17 | 15.94 | $1.18 | 106207 |
| 2025-12-16 | 16.27 | $1.15 | 75800 |
| 2025-12-15 | 16.53 | $1.18 | 196600 |
| 2025-12-12 | 16.73 | $1.24 | 231300 |
| 2025-12-11 | 16.20 | $1.32 | 452826 |
| 2025-12-10 | 15.23 | $1.29 | 1.1M |
| 2025-12-09 | 14.43 | $1.13 | 64400 |
| 2025-12-08 | 14.73 | $1.09 | 274200 |
| 2025-12-05 | 15.04 | $1.11 | 311700 |
| 2025-12-04 | 15.16 | $1.12 | 258030 |
| 2025-12-03 | 15.07 | $1.13 | 13307 |
| 2025-12-02 | 15.30 | $1.12 | 34304 |
| 2025-12-01 | 15.72 | $1.11 | 139041 |
| 2025-11-28 | 15.95 | $1.12 | 224800 |
| 2025-11-27 | 16.19 | $1.11 | 121600 |
| 2025-11-26 | 16.95 | $1.08 | 32426 |
| 2025-11-25 | 17.83 | $1.06 | 26144 |
| 2025-11-24 | 18.67 | $1.10 | 521600 |
| 2025-11-21 | 19.58 | $1.07 | 42236 |
| 2025-11-20 | 19.90 | $1.04 | 55539 |
| 2025-11-19 | 20.30 | $1.10 | 9830 |
| 2025-11-18 | 21.04 | $1.10 | 46600 |
| 2025-11-17 | 21.82 | $1.08 | 68415 |
| 2025-11-14 | 22.64 | $1.16 | 42628 |
| 2025-11-13 | 23.81 | $1.12 | 171200 |
| 2025-11-12 | 24.76 | $1.22 | 228808 |
| 2025-11-11 | 25.50 | $1.18 | 84920 |
| 2025-11-10 | 26.58 | $1.15 | 76600 |
| 2025-11-07 | 27.78 | $1.09 | 122202 |
| 2025-11-06 | 28.69 | $1.07 | 143033 |
| 2025-11-05 | 29.64 | $1.09 | 153100 |
| 2025-11-04 | 30.94 | $1.06 | 400533 |
| 2025-11-03 | 32.30 | $1.13 | 187700 |
| 2025-10-31 | 33.97 | $1.11 | 87100 |
| 2025-10-30 | 35.64 | $1.14 | 285500 |
| 2025-10-29 | 37.40 | $1.08 | 382904 |
| 2025-10-28 | 39.12 | $0.94 | 148541 |
| 2025-10-27 | 39.78 | $0.93 | 157500 |
| 2025-10-24 | 40.53 | $0.99 | 76000 |
| 2025-10-23 | 41.77 | $1.01 | 365300 |
| 2025-10-22 | 43.08 | $0.97 | 212900 |
| 2025-10-21 | 44.17 | $0.96 | 421400 |
| 2025-10-20 | 45.57 | $1.05 | 281000 |
| 2025-10-17 | 47.72 | $1.12 | 329908 |
| 2025-10-16 | 50.16 | $1.21 | 308849 |
| 2025-10-15 | 51.76 | $1.20 | 204600 |
| 2025-10-14 | 53.44 | $1.18 | 304200 |
| 2025-10-10 | 55.29 | $1.21 | 275626 |
| 2025-10-09 | 56.66 | $1.25 | 173430 |
| 2025-10-08 | 56.97 | $1.24 | 101943 |
| 2025-10-07 | 57.46 | $1.22 | 208346 |
| 2025-10-06 | 57.97 | $1.24 | 1.2M |
| 2025-10-03 | 58.05 | $1.25 | 717600 |
| 2025-10-02 | 57.97 | $1.29 | 269746 |
| 2025-10-01 | 57.73 | $1.33 | 1.1M |
| 2025-09-30 | 56.45 | $1.30 | 844200 |
| 2025-09-29 | 54.93 | $1.33 | 6.7M |
| 2025-09-26 | 53.32 | $1.35 | 8.7M |
| 2025-09-25 | 51.63 | $1.35 | 314200 |
| 2025-09-24 | 49.89 | $1.35 | 360449 |
| 2025-09-23 | 48.06 | $1.28 | 142400 |
| 2025-09-22 | 46.32 | $1.20 | 554800 |
| 2025-09-19 | 44.48 | $1.25 | 465634 |
| 2025-09-18 | 42.65 | $1.21 | 370300 |
| 2025-09-17 | 40.74 | $1.20 | 319500 |
| 2025-09-16 | 38.81 | $1.11 | 455600 |
| 2025-09-15 | 37.01 | $1.11 | 997900 |
| 2025-09-12 | 35.11 | $0.95 | 163100 |
| 2025-09-11 | 33.65 | $0.95 | 207601 |
| 2025-09-10 | 32.10 | $0.96 | 309636 |
| 2025-09-09 | 30.52 | $0.92 | 397100 |
| 2025-09-08 | 28.22 | $0.95 | 243526 |
| 2025-09-05 | 25.98 | $0.99 | 906100 |
| 2025-09-04 | 23.62 | $0.85 | 681912 |
| 2025-09-03 | 21.57 | $0.83 | 731900 |
| 2025-09-02 | 19.84 | $0.81 | 730143 |
| 2025-08-29 | 18.01 | $0.77 | 354733 |
| 2025-08-28 | 17.08 | $0.69 | 31400 |
| 2025-08-27 | 17.58 | $0.68 | 140530 |
| 2025-08-26 | 18.12 | $0.69 | 44800 |
| 2025-08-25 | 18.34 | $0.68 | 292931 |
| 2025-08-22 | 18.57 | $0.69 | 124100 |
| 2025-08-21 | 19.36 | $0.69 | 49100 |
| 2025-08-20 | 20.20 | $0.68 | 45900 |
| 2025-08-19 | 21.07 | $0.70 | 20540 |
| 2025-08-18 | 22.00 | $0.67 | 49300 |
| 2025-08-15 | 23.08 | $0.67 | 45900 |
| 2025-08-14 | 24.21 | $0.68 | 78100 |
| 2025-08-13 | 25.14 | $0.67 | 40600 |
| 2025-08-12 | 26.12 | $0.68 | 174813 |
| 2025-08-11 | 27.38 | $0.69 | 134731 |
| 2025-08-08 | 28.15 | $0.69 | 84227 |
| 2025-08-07 | 28.96 | $0.72 | 62135 |
| 2025-08-06 | 29.20 | $0.72 | 88300 |
| 2025-08-05 | 29.47 | $0.74 | 323201 |
| 2025-08-01 | 29.43 | $0.70 | 40700 |
| 2025-07-31 | 30.21 | $0.70 | 264926 |
| 2025-07-30 | 31.03 | $0.68 | 91932 |
| 2025-07-29 | 31.89 | $0.69 | 48819 |
| 2025-07-28 | 32.50 | $0.69 | 51448 |
| 2025-07-25 | 33.35 | $0.70 | 113000 |
| 2025-07-24 | 34.24 | $0.69 | 3510 |
| 2025-07-23 | 35.39 | $0.69 | 162025 |
| 2025-07-22 | 36.60 | $0.72 | 81900 |
| 2025-07-21 | 36.65 | $0.74 | 33000 |
| 2025-07-18 | 36.71 | $0.73 | 22310 |
| 2025-07-17 | 36.77 | $0.72 | 151610 |
| 2025-07-16 | 36.83 | $0.74 | 57300 |
| 2025-07-15 | 36.89 | $0.74 | 15105 |
| 2025-07-14 | 36.96 | $0.75 | 42010 |
| 2025-07-11 | 36.75 | $0.76 | 29625 |
| 2025-07-10 | 36.53 | $0.75 | 86200 |
| 2025-07-09 | 36.30 | $0.77 | 71635 |
| 2025-07-08 | 36.06 | $0.77 | 21900 |
| 2025-07-07 | 35.55 | $0.77 | 143500 |
| 2025-07-04 | 35.03 | $0.77 | 117425 |
| 2025-07-03 | 34.56 | $0.76 | 91000 |
| 2025-07-02 | 33.59 | $0.75 | 175810 |
| 2025-06-30 | 32.58 | $0.69 | 5500 |
| 2025-06-27 | 32.35 | $0.68 | 12234 |
| 2025-06-26 | 32.11 | $0.68 | 28000 |
| 2025-06-25 | 31.85 | $0.68 | 116738 |
| 2025-06-24 | 31.58 | $0.69 | 29210 |
| 2025-06-23 | 31.30 | $0.69 | 23405 |
| 2025-06-20 | 31.00 | $0.71 | 114500 |
| 2025-06-19 | 30.79 | $0.68 | 1700 |
| 2025-06-18 | 30.75 | $0.68 | 38700 |
| 2025-06-17 | 30.71 | $0.68 | 213600 |
| 2025-06-16 | 30.67 | $0.70 | 119010 |
| 2025-06-13 | 30.46 | $0.68 | 113909 |
| 2025-06-12 | 30.23 | $0.66 | 48918 |
| 2025-06-11 | 30.43 | $0.65 | 85600 |
| 2025-06-10 | 30.64 | $0.62 | 190527 |
| 2025-06-09 | 30.86 | $0.69 | 68009 |
| 2025-06-06 | 29.69 | $0.72 | 331640 |
| 2025-06-05 | 28.24 | $0.76 | 278900 |
| 2025-06-04 | 26.29 | $0.71 | 158839 |
| 2025-06-03 | 24.75 | $0.64 | 46900 |
| 2025-06-02 | 23.76 | $0.63 | 222741 |
| 2025-05-30 | 22.70 | $0.63 | 196641 |
| 2025-05-29 | 21.82 | $0.60 | 367241 |
| 2025-05-28 | 20.99 | $0.57 | 33800 |
| 2025-05-27 | 20.65 | $0.57 | 39100 |
| 2025-05-26 | 20.03 | $0.60 | 12449 |
| 2025-05-23 | 19.51 | $0.58 | 77300 |
| 2025-05-22 | 19.10 | $0.58 | 43738 |
| 2025-05-21 | 18.67 | $0.58 | 60833 |
| 2025-05-20 | 18.22 | $0.59 | 119537 |
| 2025-05-16 | 18.02 | $0.57 | 24200 |
| 2025-05-15 | 17.58 | $0.59 | 55600 |
| 2025-05-14 | 17.12 | $0.58 | 22500 |
| 2025-05-13 | 16.63 | $0.58 | 109002 |
| 2025-05-12 | 15.92 | $0.60 | 70400 |
| 2025-05-09 | 14.97 | $0.61 | 86037 |
| 2025-05-08 | 13.76 | $0.60 | 153607 |
| 2025-05-07 | 12.49 | $0.63 | 301500 |
| 2025-05-06 | 11.34 | $0.54 | 4500 |
| 2025-05-05 | 11.18 | $0.53 | 75202 |
| 2025-05-02 | 11.17 | $0.51 | 56600 |
| 2025-05-01 | 11.16 | $0.49 | 35500 |
| 2025-04-30 | 11.61 | $0.49 | 14800 |
| 2025-04-29 | 12.09 | $0.49 | 31003 |
| 2025-04-28 | 12.60 | $0.49 | 97500 |
| 2025-04-25 | 13.13 | $0.51 | 30400 |
| 2025-04-24 | 13.37 | $0.52 | 41300 |
| 2025-04-23 | 13.91 | $0.53 | 56000 |
| 2025-04-22 | 14.33 | $0.49 | 37813 |
| 2025-04-21 | 14.90 | $0.51 | 42505 |
| 2025-04-17 | 15.36 | $0.51 | 187727 |
| 2025-04-16 | 15.84 | $0.50 | 95826 |
| 2025-04-15 | 16.32 | $0.47 | 7600 |
| 2025-04-14 | 16.67 | $0.49 | 35900 |
| 2025-04-11 | 17.37 | $0.49 | 6500 |
| 2025-04-10 | 17.96 | $0.47 | 36840 |
| 2025-04-09 | 18.43 | $0.47 | 124034 |
| 2025-04-08 | 18.79 | $0.44 | 140200 |
| 2025-04-07 | 19.16 | $0.45 | 75200 |
| 2025-04-04 | 19.35 | $0.45 | 80000 |
| 2025-04-03 | 19.75 | $0.49 | 26715 |
| 2025-04-02 | 20.69 | $0.50 | 45100 |
| 2025-04-01 | 21.69 | $0.50 | 38506 |
| 2025-03-31 | 22.74 | $0.52 | 116715 |
| 2025-03-28 | 23.72 | $0.56 | 32300 |
| 2025-03-27 | 24.37 | $0.56 | 112900 |
| 2025-03-26 | 24.93 | $0.54 | 69145 |
| 2025-03-25 | 25.62 | $0.56 | 44600 |
| 2025-03-24 | 26.44 | $0.54 | 25709 |
| 2025-03-21 | 27.50 | $0.53 | 36100 |
| 2025-03-20 | 28.62 | $0.55 | 44404 |
| 2025-03-19 | 29.57 | $0.54 | 108900 |
| 2025-03-18 | 30.58 | $0.53 | 57100 |
| 2025-03-17 | 31.64 | $0.55 | 158200 |
| 2025-03-14 | 32.56 | $0.57 | 106300 |
| 2025-03-13 | 33.76 | $0.53 | 293309 |
| 2025-03-12 | 35.44 | $0.48 | 101500 |
| 2025-03-11 | 36.76 | $0.42 | 285700 |
| 2025-03-10 | 37.81 | $0.44 | 92030 |
| 2025-03-07 | 39.26 | $0.46 | 54908 |
| 2025-03-06 | 40.63 | $0.43 | 106000 |
| 2025-03-05 | 42.06 | $0.47 | 120400 |
| 2025-03-04 | 43.52 | $0.44 | 424200 |
| 2025-03-03 | 45.05 | $0.56 | 338304 |
| 2025-02-28 | 47.24 | $0.55 | 769320 |
| 2025-02-27 | 49.54 | $0.68 | 42342 |
| 2025-02-26 | 49.21 | $0.69 | 29600 |
| 2025-02-25 | 48.93 | $0.67 | 15642 |
| 2025-02-24 | 48.75 | $0.67 | 90916 |
| 2025-02-21 | 48.56 | $0.67 | 203109 |
| 2025-02-20 | 48.36 | $0.72 | 278139 |
| 2025-02-19 | 47.98 | $0.68 | 161400 |
| 2025-02-18 | 47.57 | $0.71 | 204827 |
| 2025-02-14 | 46.81 | $0.69 | 144600 |
| 2025-02-13 | 46.00 | $0.72 | 136600 |
| 2025-02-12 | 45.00 | $0.76 | 156235 |
| 2025-02-11 | 44.00 | $0.74 | 309700 |
| 2025-02-10 | 42.96 | $0.76 | 387934 |
| 2025-02-07 | 41.92 | $0.70 | 333700 |
| 2025-02-06 | 41.05 | $0.68 | 150700 |
| 2025-02-05 | 40.13 | $0.69 | 383500 |
| 2025-02-04 | 39.17 | $0.69 | 210200 |
| 2025-02-03 | 38.22 | $0.67 | 268505 |
| 2025-01-31 | 37.23 | $0.68 | 518400 |
| 2025-01-30 | 36.18 | $0.66 | 459337 |
| 2025-01-29 | 35.22 | $0.63 | 800904 |
| 2025-01-28 | 34.23 | $0.63 | 313105 |
| 2025-01-27 | 33.08 | $0.60 | 514222 |
| 2025-01-24 | 31.94 | $0.63 | 958209 |
| 2025-01-23 | 30.52 | $0.64 | 1.5M |
| 2025-01-22 | 29.14 | $0.61 | 703708 |
| 2025-01-21 | 27.25 | $0.62 | 1.9M |
| 2025-01-20 | 25.16 | $0.71 | 3.7M |
| 2025-01-17 | 21.89 | $0.72 | 4.8M |
| 2025-01-16 | 18.65 | $0.27 | 151308 |
| 2025-01-15 | 17.71 | $0.25 | 145040 |
| 2025-01-14 | 17.14 | $0.25 | 107500 |
| 2025-01-13 | 16.54 | $0.23 | 126100 |
| 2025-01-10 | 16.41 | $0.22 | 15300 |
| 2025-01-09 | 16.71 | $0.21 | 213900 |
| 2025-01-08 | 17.03 | $0.22 | 73032 |
| 2025-01-07 | 16.97 | $0.22 | 120315 |
| 2025-01-06 | 17.06 | $0.21 | 85200 |
| 2025-01-03 | 17.15 | $0.22 | 130400 |
| 2025-01-02 | 16.86 | $0.22 | 12000 |
| 2024-12-31 | 16.68 | $0.20 | 6000 |
| 2024-12-30 | 17.05 | $0.20 | 35900 |
| 2024-12-27 | 17.43 | $0.20 | 7000 |
| 2024-12-24 | 17.84 | $0.20 | — |
| 2024-12-23 | 18.43 | $0.20 | 16041 |
| 2024-12-20 | 19.06 | $0.21 | 164827 |
| 2024-12-19 | 19.88 | $0.19 | 13000 |
| 2024-12-18 | 19.49 | $0.20 | 37900 |
| 2024-12-17 | 19.07 | $0.21 | — |
| 2024-12-16 | 19.25 | $0.21 | 50500 |
| 2024-12-13 | 19.44 | $0.19 | — |
| 2024-12-12 | 18.60 | $0.19 | — |
| 2024-12-11 | 17.71 | $0.19 | 40613 |
| 2024-12-10 | 16.78 | $0.20 | 38000 |
| 2024-12-09 | 16.22 | $0.20 | 47500 |
| 2024-12-06 | 15.63 | $0.20 | 36300 |
| 2024-12-05 | 15.15 | $0.21 | 63014 |
| 2024-12-04 | 14.65 | $0.20 | 28000 |
| 2024-12-03 | 13.89 | $0.20 | 58500 |
| 2024-12-02 | 12.84 | $0.19 | 42300 |
| 2024-11-29 | 12.00 | $0.18 | 69000 |
| 2024-11-28 | 11.11 | $0.21 | 77000 |
| 2024-11-27 | 10.90 | $0.20 | 56500 |
| 2024-11-26 | 10.68 | $0.22 | 236543 |
| 2024-11-25 | 10.44 | $0.20 | 25134 |
| 2024-11-22 | 10.67 | $0.20 | 25700 |
| 2024-11-21 | 11.10 | $0.21 | 41700 |
| 2024-11-20 | 11.10 | $0.20 | 97500 |
| 2024-11-19 | 11.30 | $0.20 | 150700 |
| 2024-11-18 | 11.51 | $0.20 | 78000 |
| 2024-11-15 | 11.92 | $0.19 | 64500 |
| 2024-11-14 | 12.33 | $0.18 | 33000 |
| 2024-11-13 | 12.54 | $0.18 | 49500 |
| 2024-11-12 | 12.75 | $0.18 | 100000 |
| 2024-11-11 | 12.98 | $0.20 | 268730 |
| 2024-11-08 | 13.55 | $0.20 | 441630 |
| 2024-11-07 | 14.15 | $0.19 | 187900 |
| 2024-11-06 | 14.62 | $0.17 | 1000 |
| 2024-11-05 | 14.47 | $0.17 | 119200 |
| 2024-11-04 | 14.30 | $0.19 | 18600 |
| 2024-11-01 | 14.85 | $0.17 | 7500 |
| 2024-10-31 | 14.96 | $0.19 | — |
| 2024-10-30 | 15.65 | $0.19 | 4000 |
| 2024-10-29 | 16.33 | $0.19 | 10000 |
| 2024-10-28 | 17.04 | $0.19 | 1000 |
| 2024-10-25 | 17.85 | $0.19 | 500 |
| 2024-10-24 | 18.71 | $0.18 | — |
| 2024-10-23 | 19.56 | $0.18 | 27500 |
| 2024-10-22 | 20.45 | $0.19 | 239000 |
| 2024-10-21 | 21.38 | $0.17 | 20900 |
| 2024-10-18 | 21.45 | $0.16 | 341100 |
| 2024-10-17 | 21.53 | $0.19 | 156035 |
| 2024-10-16 | 21.86 | $0.18 | 9500 |
| 2024-10-15 | 22.45 | $0.18 | 7026 |
| 2024-10-11 | 23.08 | $0.18 | 52000 |
| 2024-10-10 | 23.74 | $0.17 | 88000 |
| 2024-10-09 | 24.76 | $0.16 | 69100 |
| 2024-10-08 | 25.84 | $0.17 | 96000 |
| 2024-10-07 | 26.53 | $0.18 | 28041 |
| 2024-10-04 | 26.92 | $0.19 | 10000 |
| 2024-10-03 | 26.53 | $0.18 | 17000 |
| 2024-10-02 | 26.34 | $0.18 | 93043 |
| 2024-10-01 | 26.38 | $0.18 | 25000 |
| 2024-09-30 | 26.42 | $0.17 | 218500 |
| 2024-09-27 | 26.46 | $0.17 | 7000 |
| 2024-09-26 | 26.99 | $0.17 | 56000 |
| 2024-09-25 | 27.55 | $0.17 | 55825 |
| 2024-09-24 | 28.14 | $0.18 | 33500 |
| 2024-09-23 | 28.03 | $0.18 | 29000 |
| 2024-09-20 | 27.03 | $0.18 | 99500 |
| 2024-09-19 | 25.98 | $0.17 | 160719 |
| 2024-09-18 | 24.88 | $0.18 | 133231 |
| 2024-09-17 | 23.71 | $0.17 | 52500 |
| 2024-09-16 | 22.81 | $0.17 | 41500 |
| 2024-09-13 | 21.86 | $0.17 | 28400 |
| 2024-09-12 | 20.45 | $0.18 | 11500 |
| 2024-09-11 | 18.53 | $0.18 | 376300 |
| 2024-09-10 | 16.51 | $0.16 | 135700 |
| 2024-09-09 | 15.36 | $0.16 | 89500 |
| 2024-09-06 | 14.40 | $0.15 | 42000 |
| 2024-09-05 | 13.38 | $0.15 | 187000 |
| 2024-09-04 | 12.55 | $0.14 | 28500 |
| 2024-09-03 | 12.27 | $0.14 | 14000 |
| 2024-08-30 | 12.32 | $0.14 | 46000 |
| 2024-08-29 | 12.38 | $0.14 | 20300 |
| 2024-08-28 | 11.98 | $0.14 | 14000 |
| 2024-08-27 | 11.56 | $0.14 | — |
| 2024-08-26 | 11.11 | $0.14 | 15500 |
| 2024-08-23 | 10.95 | $0.13 | 9500 |
| 2024-08-22 | 10.77 | $0.13 | — |
| 2024-08-21 | 10.90 | $0.13 | 1000 |
| 2024-08-20 | 11.04 | $0.13 | 40000 |
| 2024-08-19 | 11.18 | $0.13 | 45000 |
| 2024-08-16 | 11.64 | $0.13 | 10824 |
| 2024-08-15 | 11.78 | $0.13 | 33100 |
| 2024-08-14 | 11.92 | $0.14 | 114500 |
| 2024-08-13 | 11.72 | $0.13 | 247100 |
| 2024-08-12 | 12.09 | $0.13 | 5500 |
| 2024-08-09 | 12.12 | $0.13 | — |
| 2024-08-08 | 12.46 | $0.13 | — |
| 2024-08-07 | 12.82 | $0.13 | 10000 |
| 2024-08-06 | 13.20 | $0.14 | — |
| 2024-08-02 | 12.87 | $0.14 | 168100 |
| 2024-08-01 | 12.52 | $0.14 | 28000 |
| 2024-07-31 | 12.15 | $0.15 | 120722 |
| 2024-07-30 | 11.77 | $0.14 | 31000 |
| 2024-07-29 | 11.87 | $0.14 | — |
| 2024-07-26 | 11.62 | $0.14 | 3500 |
| 2024-07-25 | 11.64 | $0.12 | 46500 |
| 2024-07-24 | 11.65 | $0.13 | 108900 |
| 2024-07-22 | 12.23 | $0.13 | 173250 |
| 2024-07-19 | 12.85 | $0.14 | 35400 |
| 2024-07-17 | 12.84 | $0.14 | 9000 |
| 2024-07-16 | 13.12 | $0.14 | 15682 |
| 2024-07-15 | 13.41 | $0.14 | 72000 |
| 2024-07-12 | 13.72 | $0.15 | 3000 |
| 2024-07-11 | 13.36 | $0.15 | 11000 |
| 2024-07-09 | 13.23 | $0.14 | 29000 |
| 2024-07-04 | 13.37 | $0.13 | 10000 |
| 2024-07-03 | 14.00 | $0.13 | 13000 |
| 2024-07-02 | 14.67 | $0.14 | 40000 |
| 2024-06-28 | 15.37 | $0.14 | 64863 |
| 2024-06-27 | 16.11 | $0.13 | 91100 |
| 2024-06-26 | 16.58 | $0.14 | 31500 |
| 2024-06-25 | 17.36 | $0.14 | 59742 |
| 2024-06-24 | 18.18 | $0.15 | 16000 |
| 2024-06-21 | 18.94 | $0.15 | 278513 |
| 2024-06-20 | 19.75 | $0.14 | 6500 |
| 2024-06-18 | 19.73 | $0.15 | 29500 |
| 2024-06-14 | 19.70 | $0.15 | 15023 |
| 2024-06-13 | 20.20 | $0.15 | 5500 |
| 2024-06-12 | 20.36 | $0.15 | 23000 |
| 2024-06-11 | 20.53 | $0.15 | 32400 |
| 2024-06-10 | 20.33 | $0.15 | 15500 |
| 2024-06-07 | 20.12 | $0.16 | 5000 |
| 2024-06-06 | 20.68 | $0.16 | 20826 |
| 2024-06-05 | 21.27 | $0.14 | 79000 |
| 2024-06-04 | 21.12 | $0.15 | 40085 |
| 2024-06-03 | 21.55 | $0.16 | 25500 |
| 2024-05-31 | 22.34 | $0.16 | 22500 |
| 2024-05-29 | 23.17 | $0.16 | 9000 |
| 2024-05-28 | 24.05 | $0.16 | 49910 |
| 2024-05-27 | 25.30 | $0.17 | 3500 |
| 2024-05-22 | 26.28 | $0.17 | 11000 |
| 2024-05-21 | 27.31 | $0.15 | 328054 |
| 2024-05-17 | 28.72 | $0.17 | 95060 |
| 2024-05-16 | 28.41 | $0.17 | 27500 |
| 2024-05-15 | 28.38 | $0.16 | 27500 |
| 2024-05-14 | 28.36 | $0.17 | 58900 |
| 2024-05-13 | 28.33 | $0.16 | 39500 |
| 2024-05-10 | 28.60 | $0.16 | 3000 |
| 2024-05-09 | 28.35 | $0.17 | 20500 |
| 2024-05-08 | 28.08 | $0.17 | 32500 |
| 2024-05-07 | 27.80 | $0.17 | 67480 |
| 2024-05-06 | 27.51 | $0.16 | 72750 |
| 2024-05-03 | 27.20 | $0.17 | 74000 |
| 2024-05-02 | 26.87 | $0.17 | 122683 |
| 2024-05-01 | 26.52 | $0.16 | 248399 |
| 2024-04-30 | 26.16 | $0.17 | 47247 |
| 2024-04-29 | 24.90 | $0.17 | 192680 |
| 2024-04-26 | 23.58 | $0.17 | 77959 |
| 2024-04-25 | 22.34 | $0.17 | 16500 |
| 2024-04-24 | 20.57 | $0.17 | 99589 |
| 2024-04-23 | 18.71 | $0.17 | 97250 |
| 2024-04-22 | 16.76 | $0.17 | 274500 |
| 2024-04-19 | 14.69 | $0.17 | 553977 |
| 2024-04-18 | 12.52 | $0.15 | 284981 |
| 2024-04-17 | 10.77 | $0.14 | 642050 |
| 2024-04-16 | 8.92 | $0.12 | 85500 |
| 2024-04-15 | 8.26 | $0.12 | 40000 |
| 2024-04-12 | 7.87 | $0.12 | 195650 |
| 2024-04-11 | 7.46 | $0.11 | 13500 |
| 2024-04-09 | 7.74 | $0.11 | 74000 |
| 2024-04-08 | 8.04 | $0.12 | 100300 |
| 2024-04-05 | 8.35 | $0.11 | 143800 |
| 2024-04-04 | 8.53 | $0.11 | 20750 |
| 2024-04-03 | 8.29 | $0.11 | 6020 |
| 2024-04-01 | 8.04 | $0.10 | 197000 |
| 2024-03-28 | 7.78 | $0.11 | 3530 |
| 2024-03-27 | 7.82 | $0.11 | 19000 |
| 2024-03-26 | 7.86 | $0.11 | 33000 |
| 2024-03-25 | 8.23 | $0.11 | 20000 |
| 2024-03-22 | 8.62 | $0.11 | 11569 |
| 2024-03-21 | 9.03 | $0.11 | 33500 |
| 2024-03-20 | 9.46 | $0.11 | 55000 |
| 2024-03-19 | 9.71 | $0.11 | 50000 |
| 2024-03-18 | 9.97 | $0.12 | 10000 |
| 2024-03-15 | 9.94 | $0.12 | 31000 |
| 2024-03-13 | 9.91 | $0.11 | 59600 |
| 2024-03-12 | 10.39 | $0.10 | 87824 |
| 2024-03-11 | 10.69 | $0.12 | 6600 |
| 2024-03-08 | 10.92 | $0.11 | 7500 |
| 2024-03-07 | 11.22 | $0.11 | 4500 |
| 2024-03-06 | 11.20 | $0.11 | 5000 |
| 2024-03-05 | 11.47 | $0.11 | 36375 |
| 2024-03-04 | 11.39 | $0.11 | 30000 |
| 2024-03-01 | 11.32 | $0.11 | 42500 |
| 2024-02-29 | 11.51 | $0.11 | 36500 |
| 2024-02-28 | 11.72 | $0.10 | 33500 |
| 2024-02-27 | 11.61 | $0.11 | — |
| 2024-02-26 | 12.06 | $0.11 | 10000 |
| 2024-02-23 | 12.53 | $0.11 | 4000 |
| 2024-02-22 | 12.70 | $0.11 | 194500 |
| 2024-02-21 | 12.89 | $0.12 | 500 |
| 2024-02-20 | 12.76 | $0.11 | — |
| 2024-02-16 | 12.92 | $0.11 | 8318 |
| 2024-02-15 | 13.10 | $0.11 | 1000 |
| 2024-02-14 | 13.29 | $0.12 | 2500 |
| 2024-02-13 | 13.13 | $0.11 | 1000 |
| 2024-02-12 | 13.23 | $0.11 | 6500 |
| 2024-02-09 | 13.35 | $0.11 | 7500 |
| 2024-02-08 | 13.46 | $0.11 | 6200 |
| 2024-02-07 | 13.86 | $0.11 | 4149 |
| 2024-02-06 | 14.55 | $0.11 | — |
| 2024-02-05 | 14.98 | $0.11 | — |
| 2024-02-02 | 15.43 | $0.11 | 61063 |
| 2024-02-01 | 15.91 | $0.12 | 9500 |
| 2024-01-31 | 15.79 | $0.12 | — |
| 2024-01-30 | 15.32 | $0.12 | 2000 |
| 2024-01-29 | 14.83 | $0.12 | 1500 |
| 2024-01-26 | 14.52 | $0.13 | 32000 |
| 2024-01-25 | 13.86 | $0.12 | 52500 |
| 2024-01-24 | 13.37 | $0.13 | 125500 |
| 2024-01-23 | 12.51 | $0.13 | 49525 |
| 2024-01-22 | 11.80 | $0.12 | 243500 |
| 2024-01-19 | 11.25 | $0.11 | 315588 |
| 2024-01-18 | 10.89 | $0.09 | 58500 |
| 2024-01-17 | 10.99 | $0.09 | 65000 |
| 2024-01-16 | 11.08 | $0.10 | — |
| 2024-01-15 | 11.10 | $0.10 | 2000 |
| 2024-01-12 | 11.12 | $0.11 | 7000 |
| 2024-01-11 | 10.73 | $0.10 | 26000 |
| 2024-01-10 | 10.62 | $0.10 | 23000 |
| 2024-01-09 | 10.51 | $0.10 | 46368 |
| 2024-01-08 | 10.40 | $0.11 | 20000 |
| 2024-01-05 | 10.92 | $0.11 | 5000 |
| 2024-01-04 | 11.09 | $0.10 | 45000 |
| 2024-01-03 | 11.31 | $0.10 | 7500 |
| 2024-01-02 | 11.41 | $0.09 | 2500 |
| 2023-12-29 | 11.95 | $0.09 | 13000 |
| 2023-12-28 | 12.51 | $0.09 | 223000 |
| 2023-12-27 | 13.10 | $0.09 | 31200 |
| 2023-12-22 | 13.42 | $0.09 | — |
| 2023-12-21 | 14.07 | $0.09 | 8000 |
| 2023-12-20 | 14.76 | $0.09 | — |
| 2023-12-19 | 15.48 | $0.09 | 35380 |
| 2023-12-18 | 15.93 | $0.08 | — |
| 2023-12-15 | 15.93 | $0.08 | — |
| 2023-12-14 | 15.93 | $0.08 | 60000 |
| 2023-12-13 | 15.94 | $0.09 | 20000 |
| 2023-12-12 | 16.28 | $0.08 | 2000 |
| 2023-12-11 | 16.19 | $0.09 | 15000 |
| 2023-12-08 | 16.44 | $0.09 | 46170 |
| 2023-12-07 | 16.71 | $0.09 | 25000 |
| 2023-12-06 | 16.99 | $0.09 | 3000 |
| 2023-12-05 | 17.28 | $0.09 | 57950 |
| 2023-12-04 | 17.59 | $0.09 | 2000 |
| 2023-12-01 | 18.23 | $0.09 | 9000 |
| 2023-11-30 | 18.52 | $0.09 | — |
| 2023-11-29 | 19.15 | $0.09 | 111000 |
| 2023-11-28 | 19.81 | $0.09 | 171000 |
| 2023-11-27 | 20.83 | $0.09 | 5000 |
| 2023-11-24 | 21.55 | $0.08 | — |
| 2023-11-23 | 21.48 | $0.08 | 33000 |
| 2023-11-22 | 21.41 | $0.08 | 59250 |
| 2023-11-21 | 20.88 | $0.09 | 23294 |
| 2023-11-20 | 20.89 | $0.10 | — |
| 2023-11-17 | 21.91 | $0.10 | 1700 |
| 2023-11-16 | 22.63 | $0.10 | — |
| 2023-11-15 | 23.76 | $0.10 | 4000 |
| 2023-11-14 | 24.51 | $0.09 | 15000 |
| 2023-11-13 | 24.64 | $0.09 | — |
| 2023-11-10 | 24.78 | $0.09 | 15000 |
| 2023-11-09 | 24.93 | $0.09 | 1000 |
| 2023-11-08 | 25.09 | $0.09 | 13500 |
| 2023-11-07 | 25.25 | $0.09 | 60000 |
| 2023-11-06 | 25.42 | $0.09 | 97000 |
| 2023-11-03 | 25.61 | $0.09 | — |
| 2023-11-02 | 25.80 | $0.09 | 300 |
| 2023-11-01 | 26.00 | $0.09 | 18900 |
| 2023-10-31 | 26.21 | $0.10 | — |
| 2023-10-30 | 27.09 | $0.10 | 25000 |
| 2023-10-27 | 28.01 | $0.09 | 73000 |
| 2023-10-26 | 28.98 | $0.09 | 13200 |
| 2023-10-25 | 29.09 | $0.08 | 24000 |
| 2023-10-24 | 28.03 | $0.08 | 95000 |
| 2023-10-23 | 26.92 | $0.08 | 106000 |
| 2023-10-20 | 25.75 | $0.08 | 104200 |
| 2023-10-19 | 24.52 | $0.08 | 73500 |
| 2023-10-18 | 23.22 | $0.09 | 10000 |
| 2023-10-17 | 22.27 | $0.09 | 7000 |
| 2023-10-16 | 21.28 | $0.09 | 500 |
| 2023-10-13 | 20.23 | $0.09 | 7000 |
| 2023-10-12 | 19.13 | $0.09 | 11000 |
| 2023-10-11 | 17.97 | $0.08 | 107500 |
| 2023-10-10 | 16.75 | $0.10 | — |
| 2023-10-06 | 16.40 | $0.10 | — |
| 2023-10-05 | 16.03 | $0.10 | — |
| 2023-10-04 | 15.65 | $0.10 | 7500 |
| 2023-10-03 | 15.24 | $0.11 | — |
| 2023-10-02 | 15.37 | $0.11 | 32900 |
| 2023-09-29 | 15.52 | $0.10 | 60500 |
| 2023-09-28 | 16.33 | $0.09 | — |
| 2023-09-27 | 16.35 | $0.09 | 50000 |
| 2023-09-26 | 16.37 | $0.10 | 13800 |
| 2023-09-25 | 17.14 | $0.09 | — |
| 2023-09-22 | 16.93 | $0.09 | 51000 |
| 2023-09-21 | 16.70 | $0.10 | 5000 |
| 2023-09-20 | 17.32 | $0.10 | — |
| 2023-09-19 | 17.98 | $0.10 | 64000 |
| 2023-09-18 | 18.67 | $0.10 | — |
| 2023-09-15 | 18.83 | $0.10 | 9000 |
| 2023-09-14 | 18.99 | $0.10 | 89500 |
| 2023-09-13 | 19.16 | $0.10 | 27000 |
| 2023-09-12 | 19.35 | $0.11 | — |
| 2023-09-11 | 18.24 | $0.11 | 7000 |
| 2023-09-08 | 17.07 | $0.10 | 22700 |
| 2023-09-07 | 16.59 | $0.10 | 20000 |
| 2023-09-06 | 16.08 | $0.10 | — |
| 2023-09-05 | 15.55 | $0.10 | — |
| 2023-09-01 | 14.99 | $0.10 | 500 |
| 2023-08-31 | 14.40 | $0.10 | — |
| 2023-08-30 | 13.78 | $0.10 | 2000 |
| 2023-08-29 | 13.12 | $0.10 | 53000 |
| 2023-08-28 | 12.44 | $0.12 | 34000 |
| 2023-08-25 | 11.71 | $0.10 | 500 |
| 2023-08-24 | 12.03 | $0.10 | — |
| 2023-08-23 | 12.37 | $0.10 | 15000 |
| 2023-08-22 | 12.73 | $0.10 | — |
| 2023-08-21 | 13.10 | $0.10 | 5000 |
| 2023-08-18 | 13.50 | $0.10 | 23000 |
| 2023-08-17 | 13.91 | $0.10 | — |
| 2023-08-16 | 14.35 | $0.10 | — |
| 2023-08-15 | 14.81 | $0.10 | — |
| 2023-08-11 | 15.29 | $0.10 | 13000 |
| 2023-08-10 | 15.80 | $0.10 | 86900 |
| 2023-08-09 | 16.34 | $0.10 | 12100 |
| 2023-08-08 | 16.90 | $0.10 | 32900 |
| 2023-08-04 | 17.49 | $0.11 | 9500 |
| 2023-08-03 | 18.12 | $0.10 | 30000 |
| 2023-08-02 | 18.12 | $0.10 | 20000 |
| 2023-08-01 | 18.13 | $0.10 | 12500 |
| 2023-07-31 | 18.14 | $0.10 | 26500 |
| 2023-07-28 | 18.14 | $0.10 | 196300 |
| 2023-07-27 | 18.15 | $0.11 | 14000 |
| 2023-07-26 | 18.59 | $0.11 | 20500 |
| 2023-07-25 | 18.44 | $0.11 | 59500 |
| 2023-07-24 | 18.29 | $0.11 | 141700 |
| 2023-07-21 | 18.13 | $0.11 | 37800 |
| 2023-07-20 | 18.37 | $0.11 | 1500 |
| 2023-07-19 | 18.62 | $0.11 | 10000 |
| 2023-07-18 | 18.89 | $0.12 | 22000 |
| 2023-07-17 | 19.59 | $0.13 | 105000 |
| 2023-07-14 | 20.43 | $0.12 | 50000 |
| 2023-07-13 | 21.18 | $0.11 | 119000 |
| 2023-07-12 | 21.97 | $0.13 | 29500 |
| 2023-07-11 | 22.35 | $0.11 | — |
| 2023-07-10 | 23.10 | $0.11 | 11000 |
| 2023-07-07 | 23.88 | $0.12 | 146000 |
| 2023-07-06 | 24.91 | $0.11 | 107500 |
| 2023-07-05 | 24.67 | $0.11 | — |
| 2023-07-04 | 24.42 | $0.11 | — |
| 2023-06-30 | 24.16 | $0.11 | 3000 |
| 2023-06-29 | 23.89 | $0.11 | — |
| 2023-06-28 | 22.45 | $0.11 | — |
| 2023-06-27 | 20.94 | $0.11 | 69000 |
| 2023-06-26 | 19.34 | $0.12 | 16000 |
| 2023-06-23 | 18.10 | $0.12 | 9000 |
| 2023-06-22 | 16.79 | $0.12 | — |
| 2023-06-21 | 15.42 | $0.12 | 13000 |
| 2023-06-20 | 13.97 | $0.13 | 11500 |
| 2023-06-19 | 12.92 | $0.14 | — |
| 2023-06-16 | 12.44 | $0.14 | 30000 |
| 2023-06-15 | 11.94 | $0.12 | 38300 |
| 2023-06-14 | 11.40 | $0.14 | — |
| 2023-06-13 | 11.35 | $0.14 | 5500 |
| 2023-06-12 | 11.30 | $0.14 | — |
| 2023-06-09 | 11.24 | $0.14 | — |
| 2023-06-08 | 11.18 | $0.14 | — |
| 2023-06-07 | 11.12 | $0.14 | 32000 |
| 2023-06-06 | 11.05 | $0.14 | 7900 |
| 2023-06-05 | 10.98 | $0.13 | — |
| 2023-06-02 | 11.37 | $0.13 | — |
| 2023-06-01 | 11.78 | $0.13 | — |
| 2023-05-31 | 12.21 | $0.13 | 16500 |
| 2023-05-30 | 12.66 | $0.13 | — |
| 2023-05-29 | 13.14 | $0.13 | 29000 |
| 2023-05-26 | 13.65 | $0.13 | 24500 |
| 2023-05-25 | 14.18 | $0.13 | 21000 |
| 2023-05-24 | 14.73 | $0.13 | — |
| 2023-05-23 | 15.32 | $0.13 | 47100 |
| 2023-05-19 | 15.94 | $0.12 | 15500 |
| 2023-05-18 | 15.92 | $0.12 | 108100 |
| 2023-05-17 | 15.90 | $0.12 | 72100 |
| 2023-05-16 | 15.12 | $0.12 | 6500 |
| 2023-05-15 | 14.79 | $0.13 | 57500 |
| 2023-05-12 | 15.04 | $0.12 | 17500 |
| 2023-05-11 | 15.31 | $0.13 | 78000 |
| 2023-05-10 | 15.59 | $0.13 | 176600 |
| 2023-05-09 | 15.88 | $0.13 | 42500 |
| 2023-05-08 | 16.61 | $0.13 | 56000 |
| 2023-05-05 | 17.37 | $0.13 | 32600 |
| 2023-05-04 | 18.17 | $0.12 | 147200 |
| 2023-05-03 | 18.57 | $0.12 | 70600 |
| 2023-05-02 | 18.98 | $0.12 | 127500 |
| 2023-05-01 | 18.64 | $0.13 | 146600 |
| 2023-04-28 | 18.29 | $0.13 | — |
| 2023-04-27 | 18.45 | $0.13 | 400 |
| 2023-04-26 | 18.62 | $0.13 | 2000 |
| 2023-04-25 | 18.80 | $0.12 | — |
| 2023-04-24 | 18.18 | $0.12 | 32500 |
| 2023-04-21 | 17.53 | $0.13 | — |
| 2023-04-20 | 17.34 | $0.13 | — |
| 2023-04-19 | 17.15 | $0.13 | 25000 |
| 2023-04-18 | 16.94 | $0.13 | 20000 |
| 2023-04-17 | 17.27 | $0.12 | 19500 |
| 2023-04-14 | 17.63 | $0.12 | 25500 |
| 2023-04-13 | 17.21 | $0.13 | 94600 |
| 2023-04-12 | 17.34 | $0.14 | 10100 |
| 2023-04-11 | 17.49 | $0.13 | 61100 |
| 2023-04-10 | 16.71 | $0.13 | 41500 |
| 2023-04-06 | 15.88 | $0.12 | 18000 |
| 2023-04-05 | 15.02 | $0.13 | 30000 |
| 2023-04-04 | 14.65 | $0.13 | 140000 |
| 2023-04-03 | 14.27 | $0.13 | 5000 |
| 2023-03-31 | 14.52 | $0.12 | 48300 |
| 2023-03-30 | 14.78 | $0.13 | 69000 |
| 2023-03-29 | 15.26 | $0.13 | 25000 |
| 2023-03-28 | 15.76 | $0.13 | 77000 |
| 2023-03-27 | 16.28 | $0.13 | 58000 |
| 2023-03-24 | 16.83 | $0.13 | 3000 |
| 2023-03-23 | 17.41 | $0.12 | 33500 |
| 2023-03-22 | 17.89 | $0.13 | 44600 |
| 2023-03-21 | 18.47 | $0.13 | 206500 |
| 2023-03-20 | 19.08 | $0.13 | 3100 |
| 2023-03-17 | 19.72 | $0.13 | — |
| 2023-03-16 | 20.39 | $0.13 | 29000 |
| 2023-03-15 | 21.10 | $0.13 | — |
| 2023-03-14 | 21.85 | $0.13 | 183000 |
| 2023-03-13 | 22.63 | $0.13 | 93500 |
| 2023-03-10 | 23.46 | $0.14 | 38000 |
| 2023-03-09 | 23.63 | $0.14 | 1500 |
| 2023-03-08 | 23.82 | $0.13 | 15000 |
| 2023-03-07 | 24.54 | $0.14 | 131500 |
| 2023-03-06 | 25.30 | $0.14 | 10000 |
| 2023-03-03 | 25.35 | $0.14 | 144500 |
| 2023-03-02 | 25.41 | $0.15 | 138500 |
| 2023-03-01 | 25.99 | $0.16 | 700 |
| 2023-02-28 | 25.75 | $0.16 | — |
| 2023-02-27 | 25.49 | $0.16 | 58500 |
| 2023-02-24 | 25.23 | $0.16 | 217500 |
| 2023-02-23 | 24.94 | $0.16 | 3500 |
| 2023-02-22 | 24.64 | $0.16 | 77000 |
| 2023-02-21 | 24.33 | $0.16 | 64400 |
| 2023-02-17 | 24.00 | $0.16 | 37600 |
| 2023-02-16 | 24.05 | $0.17 | 113500 |
| 2023-02-15 | 24.11 | $0.16 | 60000 |
| 2023-02-14 | 24.18 | $0.15 | 160000 |
| 2023-02-13 | 25.19 | $0.16 | 58400 |
| 2023-02-10 | 25.57 | $0.16 | 13500 |
| 2023-02-09 | 25.96 | $0.16 | 23000 |
| 2023-02-08 | 26.38 | $0.16 | 2500 |
| 2023-02-07 | 26.82 | $0.17 | 400 |
| 2023-02-06 | 26.58 | $0.17 | 45200 |
| 2023-02-03 | 26.32 | $0.17 | 112600 |
| 2023-02-02 | 26.06 | $0.16 | 109200 |
| 2023-02-01 | 26.16 | $0.17 | 164000 |
| 2023-01-31 | 26.27 | $0.16 | 83700 |
| 2023-01-30 | 26.82 | $0.16 | 132300 |
| 2023-01-27 | 27.40 | $0.17 | 8700 |
| 2023-01-26 | 27.35 | $0.17 | 168800 |
| 2023-01-25 | 27.30 | $0.16 | 80000 |
| 2023-01-24 | 27.25 | $0.16 | 128400 |
| 2023-01-23 | 27.58 | $0.16 | 55500 |
| 2023-01-20 | 27.92 | $0.16 | 163600 |
| 2023-01-19 | 27.64 | $0.16 | 83600 |
| 2023-01-18 | 27.35 | $0.16 | 197500 |
| 2023-01-17 | 27.04 | $0.16 | 207200 |
| 2023-01-16 | 27.04 | $0.14 | 142100 |
| 2023-01-13 | 27.05 | $0.16 | 46400 |
| 2023-01-12 | 25.68 | $0.16 | 155500 |
| 2023-01-11 | 24.51 | $0.14 | 26900 |
| 2023-01-10 | 23.98 | $0.14 | 97100 |
| 2023-01-09 | 23.43 | $0.14 | 6300 |
| 2023-01-06 | 22.85 | $0.14 | 312300 |
| 2023-01-05 | 22.24 | $0.14 | 303400 |
| 2023-01-04 | 21.60 | $0.14 | 40000 |
| 2023-01-03 | 20.92 | $0.15 | 29600 |
| 2022-12-30 | 19.46 | $0.15 | 18400 |
| 2022-12-29 | 18.22 | $0.17 | 82000 |
| 2022-12-28 | 16.92 | $0.17 | 81800 |
| 2022-12-23 | 15.55 | $0.15 | 22000 |
| 2022-12-22 | 14.82 | $0.15 | 36000 |
| 2022-12-21 | 14.05 | $0.14 | 19000 |
| 2022-12-20 | 13.68 | $0.14 | 10500 |
| 2022-12-19 | 13.30 | $0.14 | 105000 |
| 2022-12-16 | 12.89 | $0.14 | 162000 |
| 2022-12-15 | 12.46 | $0.14 | 12000 |
| 2022-12-14 | 12.46 | $0.15 | 500 |
| 2022-12-13 | 11.78 | $0.14 | 149000 |
| 2022-12-12 | 11.06 | $0.14 | 123100 |
| 2022-12-09 | 10.31 | $0.13 | — |
| 2022-12-08 | 10.47 | $0.13 | 73500 |
| 2022-12-07 | 10.64 | $0.13 | 138500 |
| 2022-12-06 | 10.98 | $0.14 | — |
| 2022-12-05 | 11.11 | $0.14 | 30000 |
| 2022-12-02 | 11.24 | $0.14 | 18700 |
| 2022-12-01 | 11.38 | $0.14 | 259500 |
| 2022-11-30 | 11.53 | $0.14 | — |
| 2022-11-29 | 11.69 | $0.14 | 371000 |
| 2022-11-28 | 11.86 | $0.14 | 24000 |
| 2022-11-25 | 12.03 | $0.15 | — |
| 2022-11-24 | 11.64 | $0.15 | — |
| 2022-11-23 | 11.22 | $0.15 | 44700 |
| 2022-11-22 | 10.78 | $0.16 | 411800 |
| 2022-11-21 | 10.31 | $0.14 | 9600 |
| 2022-11-18 | 10.67 | $0.14 | 3500 |
| 2022-11-17 | 11.04 | $0.13 | 59500 |
| 2022-11-16 | 11.31 | $0.14 | 18600 |
| 2022-11-15 | 11.70 | $0.15 | 68000 |
| 2022-11-14 | 12.12 | $0.14 | 52200 |
| 2022-11-11 | 11.99 | $0.14 | 150500 |
| 2022-11-10 | 12.35 | $0.14 | — |
| 2022-11-09 | 12.72 | $0.14 | 11000 |
| 2022-11-08 | 13.12 | $0.13 | 67000 |
| 2022-11-07 | 13.57 | $0.13 | 25000 |
| 2022-11-04 | 14.05 | $0.13 | 77000 |
| 2022-11-03 | 14.56 | $0.13 | — |
| 2022-11-02 | 15.09 | $0.13 | 23000 |
| 2022-11-01 | 15.66 | $0.12 | 47200 |
| 2022-10-31 | 15.22 | $0.15 | 300 |
| 2022-10-28 | 15.82 | $0.15 | — |
| 2022-10-27 | 16.46 | $0.15 | — |
| 2022-10-26 | 17.13 | $0.15 | 225300 |
| 2022-10-25 | 17.84 | $0.13 | 303000 |
| 2022-10-24 | 18.41 | $0.14 | 42500 |
| 2022-10-21 | 19.17 | $0.14 | 78000 |
| 2022-10-20 | 19.97 | $0.14 | — |
| 2022-10-19 | 20.81 | $0.14 | 4000 |
| 2022-10-18 | 21.70 | $0.15 | 41800 |
| 2022-10-17 | 22.06 | $0.15 | 16600 |
| 2022-10-14 | 22.43 | $0.15 | 7500 |
| 2022-10-13 | 22.83 | $0.14 | 57100 |
| 2022-10-12 | 23.25 | $0.16 | 68500 |
| 2022-10-11 | 23.12 | $0.15 | 20900 |
| 2022-10-07 | 23.37 | $0.14 | — |
| 2022-10-06 | 24.07 | $0.14 | 5700 |
| 2022-10-05 | 24.81 | $0.14 | 161300 |
| 2022-10-04 | 25.58 | $0.15 | 126000 |
| 2022-10-03 | 25.84 | $0.17 | 153800 |
| 2022-09-30 | 24.70 | $0.17 | 43000 |
| 2022-09-29 | 23.50 | $0.17 | 127500 |
| 2022-09-28 | 22.23 | $0.17 | 140600 |
| 2022-09-27 | 20.90 | $0.17 | 554300 |
| 2022-09-26 | 19.50 | $0.14 | 10500 |
| 2022-09-23 | 18.99 | $0.15 | 119700 |
| 2022-09-22 | 18.45 | $0.14 | 307700 |
| 2022-09-21 | 18.32 | $0.13 | 167000 |
| 2022-09-20 | 18.18 | $0.14 | 128300 |
| 2022-09-19 | 17.29 | $0.13 | 87500 |
| 2022-09-16 | 16.77 | $0.13 | 34600 |
| 2022-09-15 | 16.24 | $0.13 | 19800 |
| 2022-09-14 | 15.67 | $0.13 | 20800 |
| 2022-09-13 | 15.07 | $0.13 | 55000 |
| 2022-09-12 | 14.44 | $0.13 | 254000 |
| 2022-09-09 | 14.20 | $0.12 | — |
| 2022-09-08 | 14.43 | $0.12 | 30500 |
| 2022-09-07 | 14.68 | $0.11 | 14500 |
| 2022-09-06 | 14.94 | $0.13 | 80000 |
| 2022-09-02 | 13.79 | $0.12 | 76700 |
| 2022-09-01 | 13.03 | $0.12 | 133500 |
| 2022-08-31 | 12.22 | $0.13 | 157700 |
| 2022-08-30 | 11.88 | $0.12 | 5000 |
| 2022-08-29 | 12.16 | $0.12 | 1100 |
| 2022-08-26 | 12.45 | $0.12 | 283700 |
| 2022-08-25 | 12.76 | $0.12 | 54600 |
| 2022-08-24 | 12.26 | $0.12 | 198100 |
| 2022-08-23 | 11.74 | $0.11 | 28400 |
| 2022-08-22 | 11.82 | $0.10 | — |
| 2022-08-19 | 12.19 | $0.10 | 27100 |
| 2022-08-18 | 12.58 | $0.10 | 100000 |
| 2022-08-17 | 12.60 | $0.09 | 65000 |
| 2022-08-16 | 12.61 | $0.09 | 13000 |
| 2022-08-15 | 13.03 | $0.10 | 110000 |
| 2022-08-12 | 12.84 | $0.10 | 104000 |
| 2022-08-11 | 12.63 | $0.10 | — |
| 2022-08-10 | 12.42 | $0.10 | 10000 |
| 2022-08-09 | 12.19 | $0.10 | 25000 |
| 2022-08-08 | 11.95 | $0.10 | 20500 |
| 2022-08-05 | 11.69 | $0.10 | 21000 |
| 2022-08-04 | 12.29 | $0.10 | 5000 |
| 2022-08-03 | 12.92 | $0.10 | 117500 |
| 2022-08-02 | 13.58 | $0.10 | — |
| 2022-07-29 | 14.28 | $0.10 | 1900 |
| 2022-07-28 | 15.01 | $0.10 | — |
| 2022-07-27 | 15.78 | $0.10 | — |
| 2022-07-26 | 16.59 | $0.10 | 500 |
| 2022-07-25 | 17.45 | $0.10 | 8000 |
| 2022-07-22 | 18.35 | $0.10 | 90000 |
| 2022-07-21 | 19.30 | $0.10 | 87000 |
| 2022-07-20 | 20.30 | $0.10 | 32000 |
| 2022-07-19 | 20.72 | $0.09 | 32500 |
| 2022-07-18 | 21.16 | $0.11 | 1500 |
| 2022-07-15 | 21.56 | $0.10 | 47000 |
| 2022-07-14 | 21.97 | $0.11 | 119100 |
| 2022-07-13 | 21.49 | $0.11 | 102000 |
| 2022-07-12 | 20.98 | $0.11 | 144400 |
| 2022-07-11 | 20.45 | $0.11 | 307300 |
| 2022-07-08 | 19.88 | $0.10 | 20000 |
| 2022-07-07 | 19.81 | $0.10 | 27300 |
| 2022-07-06 | 19.73 | $0.11 | — |
| 2022-07-05 | 19.65 | $0.11 | 9500 |
| 2022-07-04 | 19.56 | $0.11 | 144200 |
| 2022-06-30 | 19.47 | $0.10 | 375000 |
| 2022-06-29 | 20.43 | $0.11 | 100000 |
| 2022-06-28 | 20.75 | $0.11 | 50000 |
| 2022-06-27 | 21.09 | $0.12 | 221000 |
| 2022-06-24 | 21.45 | $0.10 | 180500 |
| 2022-06-23 | 22.52 | $0.11 | 22000 |
| 2022-06-22 | 22.73 | $0.11 | 20000 |
| 2022-06-21 | 22.95 | $0.10 | — |
| 2022-06-20 | 23.97 | $0.10 | — |
| 2022-06-17 | 25.04 | $0.10 | 17000 |
| 2022-06-16 | 26.18 | $0.10 | 107900 |
| 2022-06-15 | 27.37 | $0.11 | — |
| 2022-06-14 | 27.66 | $0.11 | 5000 |
| 2022-06-13 | 27.97 | $0.11 | — |
| 2022-06-10 | 28.30 | $0.11 | 1000 |
| 2022-06-09 | 28.64 | $0.12 | 90000 |
| 2022-06-08 | 27.92 | $0.12 | 74800 |
| 2022-06-07 | 27.16 | $0.12 | 4000 |
| 2022-06-06 | 26.37 | $0.11 | 50000 |
| 2022-06-03 | 26.04 | $0.11 | — |
| 2022-06-02 | 25.70 | $0.11 | 86700 |
| 2022-06-01 | 25.34 | $0.12 | 10500 |
| 2022-05-31 | 24.96 | $0.10 | 2800 |
| 2022-05-30 | 25.90 | $0.10 | 1400 |
| 2022-05-27 | 26.89 | $0.11 | 72500 |
| 2022-05-26 | 27.93 | $0.09 | 1000 |
| 2022-05-25 | 27.43 | $0.09 | 1900 |
| 2022-05-24 | 26.91 | $0.09 | 1800 |
| 2022-05-20 | 26.35 | $0.10 | — |
| 2022-05-19 | 26.62 | $0.10 | 34900 |
| 2022-05-18 | 26.90 | $0.09 | — |
| 2022-05-17 | 25.25 | $0.09 | 5000 |
| 2022-05-16 | 23.52 | $0.10 | — |
| 2022-05-13 | 22.52 | $0.10 | 500 |
| 2022-05-12 | 21.48 | $0.10 | 300 |
| 2022-05-11 | 20.38 | $0.10 | — |
| 2022-05-10 | 19.22 | $0.10 | — |
| 2022-05-09 | 18.01 | $0.10 | 33000 |
| 2022-05-06 | 16.72 | $0.10 | 101400 |
| 2022-05-05 | 15.37 | $0.10 | 100000 |
| 2022-05-04 | 13.95 | $0.11 | 50200 |
| 2022-05-03 | 13.47 | $0.11 | 79500 |
| 2022-05-02 | 12.97 | $0.11 | 34000 |
| 2022-04-29 | 12.44 | $0.11 | 126000 |
| 2022-04-28 | 11.89 | $0.11 | — |
| 2022-04-27 | 11.30 | $0.11 | 118500 |
| 2022-04-26 | 10.68 | $0.12 | 37500 |
| 2022-04-25 | 11.13 | $0.12 | 22000 |
| 2022-04-22 | 11.60 | $0.12 | 65000 |
| 2022-04-21 | 12.10 | $0.12 | 20000 |
| 2022-04-20 | 12.62 | $0.12 | — |
| 2022-04-19 | 13.17 | $0.12 | 8000 |
| 2022-04-18 | 13.75 | $0.12 | 29000 |
| 2022-04-14 | 14.36 | $0.12 | 12500 |
| 2022-04-13 | 15.00 | $0.12 | 17000 |
| 2022-04-12 | 15.68 | $0.12 | 36500 |
| 2022-04-11 | 16.39 | $0.12 | 70000 |
| 2022-04-08 | 17.13 | $0.12 | 63000 |
| 2022-04-07 | 17.92 | $0.11 | 5300 |
| 2022-04-06 | 17.87 | $0.11 | 100 |
| 2022-04-05 | 17.82 | $0.11 | — |
| 2022-04-04 | 17.77 | $0.11 | 31100 |
| 2022-04-01 | 17.71 | $0.11 | 62500 |
| 2022-03-31 | 17.65 | $0.11 | — |
| 2022-03-30 | 17.59 | $0.11 | — |
| 2022-03-29 | 17.52 | $0.11 | 20000 |
| 2022-03-28 | 17.45 | $0.11 | 89200 |
| 2022-03-25 | 17.37 | $0.12 | — |
| 2022-03-24 | 17.96 | $0.12 | — |
| 2022-03-23 | 18.59 | $0.12 | — |
| 2022-03-22 | 19.24 | $0.12 | 89000 |
| 2022-03-21 | 19.93 | $0.12 | 11000 |
| 2022-03-18 | 20.58 | $0.11 | 41600 |
| 2022-03-17 | 21.26 | $0.13 | 20000 |
| 2022-03-16 | 21.12 | $0.12 | 158500 |
| 2022-03-15 | 20.97 | $0.12 | 162000 |
| 2022-03-14 | 21.45 | $0.12 | 1500 |
| 2022-03-11 | 21.96 | $0.12 | 185000 |
| 2022-03-10 | 22.49 | $0.12 | 414000 |
| 2022-03-09 | 23.05 | $0.12 | 111500 |
| 2022-03-08 | 22.77 | $0.12 | 20000 |
| 2022-03-07 | 22.46 | $0.12 | 56400 |
| 2022-03-04 | 22.15 | $0.12 | 47000 |
| 2022-03-03 | 21.81 | $0.12 | 139000 |
| 2022-03-02 | 21.46 | $0.12 | 2000 |
| 2022-03-01 | 21.09 | $0.14 | 104000 |
| 2022-02-28 | 19.87 | $0.12 | 61000 |
| 2022-02-25 | 19.47 | $0.13 | 67500 |
| 2022-02-24 | 19.06 | $0.12 | 70000 |
| 2022-02-23 | 19.23 | $0.12 | — |
| 2022-02-22 | 19.42 | $0.12 | 10100 |
| 2022-02-18 | 19.61 | $0.12 | 107000 |
| 2022-02-17 | 19.81 | $0.12 | — |
| 2022-02-16 | 20.69 | $0.12 | 15000 |
| 2022-02-15 | 21.61 | $0.12 | 29100 |
| 2022-02-14 | 22.58 | $0.13 | — |
| 2022-02-11 | 22.81 | $0.13 | 100 |
| 2022-02-10 | 23.04 | $0.13 | 300 |
| 2022-02-09 | 23.29 | $0.13 | 4600 |
| 2022-02-08 | 23.56 | $0.13 | 138500 |
| 2022-02-07 | 23.83 | $0.12 | 69500 |
| 2022-02-04 | 24.67 | $0.12 | 71000 |
| 2022-02-03 | 25.56 | $0.11 | — |
| 2022-02-02 | 26.68 | $0.11 | 89500 |
| 2022-02-01 | 27.87 | $0.11 | 127300 |
| 2022-01-31 | 29.11 | $0.12 | 5200 |
| 2022-01-28 | 29.41 | $0.11 | 25000 |
| 2022-01-27 | 30.36 | $0.12 | — |
| 2022-01-26 | 30.33 | $0.12 | 50000 |
| 2022-01-25 | 30.28 | $0.11 | 4500 |
| 2022-01-24 | 30.93 | $0.12 | — |
| 2022-01-21 | 30.24 | $0.12 | 52500 |
| 2022-01-20 | 29.51 | $0.12 | 13600 |
| 2022-01-19 | 28.74 | $0.11 | 39000 |
| 2022-01-18 | 28.63 | $0.11 | 1000 |
| 2022-01-17 | 28.50 | $0.11 | 58500 |
| 2022-01-14 | 28.38 | $0.12 | 2800 |
| 2022-01-13 | 26.50 | $0.12 | 94500 |
| 2022-01-12 | 24.53 | $0.12 | 130500 |
| 2022-01-11 | 22.45 | $0.12 | — |
| 2022-01-10 | 20.78 | $0.12 | 51500 |
| 2022-01-07 | 19.03 | $0.12 | 30000 |
| 2022-01-06 | 17.19 | $0.11 | 50000 |
| 2022-01-05 | 16.00 | $0.12 | 87700 |
| 2022-01-04 | 14.74 | $0.11 | 39500 |
| 2021-12-31 | 14.65 | $0.11 | 50000 |
| 2021-12-30 | 14.56 | $0.11 | 399500 |
| 2021-12-29 | 14.46 | $0.11 | 14000 |
| 2021-12-24 | 14.35 | $0.11 | 600 |
| 2021-12-23 | 14.24 | $0.11 | 289000 |
| 2021-12-22 | 14.12 | $0.11 | — |
| 2021-12-21 | 14.00 | $0.11 | — |
| 2021-12-20 | 13.87 | $0.11 | 11500 |
| 2021-12-17 | 13.73 | $0.11 | — |
| 2021-12-16 | 13.59 | $0.11 | — |
| 2021-12-15 | 13.44 | $0.11 | — |
| 2021-12-14 | 13.28 | $0.11 | 118300 |
| 2021-12-13 | 13.11 | $0.11 | — |
| 2021-12-10 | 13.57 | $0.11 | — |
| 2021-12-09 | 14.06 | $0.11 | — |
| 2021-12-08 | 14.57 | $0.11 | 15000 |
| 2021-12-07 | 15.11 | $0.11 | 6500 |
| 2021-12-06 | 15.68 | $0.11 | 11000 |
| 2021-12-03 | 16.27 | $0.11 | 17500 |
| 2021-12-02 | 16.90 | $0.11 | 139000 |
| 2021-12-01 | 17.56 | $0.11 | 142000 |
| 2021-11-30 | 18.26 | $0.12 | 179200 |
| 2021-11-29 | 18.99 | $0.12 | 259500 |
| 2021-11-26 | 19.33 | $0.12 | 32000 |
| 2021-11-25 | 19.70 | $0.12 | — |
| 2021-11-24 | 20.08 | $0.12 | 25000 |
| 2021-11-23 | 20.48 | $0.13 | 68700 |
| 2021-11-22 | 20.91 | $0.13 | — |
| 2021-11-19 | 20.43 | $0.13 | 16000 |
| 2021-11-18 | 19.92 | $0.13 | — |
| 2021-11-17 | 19.39 | $0.13 | 1300 |
| 2021-11-16 | 18.82 | $0.12 | 193500 |
| 2021-11-15 | 18.23 | $0.12 | 196200 |
| 2021-11-12 | 17.61 | $0.13 | 81500 |
| 2021-11-11 | 16.96 | $0.12 | 25000 |
| 2021-11-10 | 16.72 | $0.12 | 16000 |
| 2021-11-09 | 16.47 | $0.12 | 54000 |
| 2021-11-08 | 16.21 | $0.12 | 149200 |
| 2021-11-05 | 15.18 | $0.12 | 38000 |
| 2021-11-04 | 14.10 | $0.12 | 108000 |
| 2021-11-03 | 13.87 | $0.11 | 52900 |
| 2021-11-02 | 13.63 | $0.11 | 17100 |
| 2021-11-01 | 13.38 | $0.11 | 179500 |
| 2021-10-29 | 13.11 | $0.11 | 10000 |
| 2021-10-28 | 12.84 | $0.12 | 15000 |
| 2021-10-27 | 12.54 | $0.11 | 34000 |
| 2021-10-26 | 12.71 | $0.11 | 167100 |
| 2021-10-25 | 12.88 | $0.12 | 26000 |
| 2021-10-22 | 13.07 | $0.11 | 14500 |
| 2021-10-21 | 13.75 | $0.11 | 63000 |
| 2021-10-20 | 14.47 | $0.11 | 295700 |
| 2021-10-19 | 15.23 | $0.12 | 4500 |
| 2021-10-18 | 15.51 | $0.13 | 6500 |
| 2021-10-15 | 15.22 | $0.13 | 50000 |
| 2021-10-14 | 14.91 | $0.12 | 64200 |
| 2021-10-13 | 15.01 | $0.12 | 89300 |
| 2021-10-12 | 15.12 | $0.11 | 16000 |
| 2021-10-08 | 15.70 | $0.11 | 10300 |
| 2021-10-07 | 16.31 | $0.11 | 62800 |
| 2021-10-06 | 16.95 | $0.11 | 700 |
| 2021-10-05 | 17.63 | $0.11 | 33000 |
| 2021-10-04 | 18.34 | $0.11 | — |
| 2021-10-01 | 19.09 | $0.11 | 25000 |
| 2021-09-30 | 19.88 | $0.11 | 42500 |
| 2021-09-29 | 20.25 | $0.12 | 23000 |
| 2021-09-28 | 21.03 | $0.11 | 25000 |
| 2021-09-27 | 21.36 | $0.12 | 21500 |
| 2021-09-24 | 22.13 | $0.12 | 44500 |
| 2021-09-23 | 22.93 | $0.14 | — |
| 2021-09-22 | 22.85 | $0.14 | 325000 |
| 2021-09-21 | 22.75 | $0.13 | 22000 |
| 2021-09-20 | 23.11 | $0.13 | 145100 |
| 2021-09-17 | 23.47 | $0.13 | 9200 |
| 2021-09-16 | 23.17 | $0.12 | 46000 |
| 2021-09-15 | 23.30 | $0.12 | 162000 |
| 2021-09-14 | 23.44 | $0.12 | 10000 |
| 2021-09-13 | 24.09 | $0.11 | 101400 |
| 2021-09-10 | 24.78 | $0.12 | — |
| 2021-09-09 | 24.78 | $0.12 | 30000 |
| 2021-09-08 | 24.78 | $0.12 | 10800 |
| 2021-09-07 | 24.78 | $0.12 | 65900 |
| 2021-09-03 | 24.78 | $0.12 | 94000 |
| 2021-09-02 | 24.78 | $0.12 | 24000 |
| 2021-09-01 | 24.77 | $0.12 | 32000 |
| 2021-08-31 | 24.77 | $0.11 | — |
| 2021-08-30 | 25.15 | $0.11 | — |
| 2021-08-27 | 25.54 | $0.11 | 33000 |
| 2021-08-26 | 25.96 | $0.10 | 106000 |
| 2021-08-25 | 26.40 | $0.11 | 25000 |
| 2021-08-24 | 26.34 | $0.11 | 41000 |
| 2021-08-23 | 26.28 | $0.11 | 80300 |
| 2021-08-20 | 26.21 | $0.11 | 2000 |
| 2021-08-19 | 26.14 | $0.11 | 10000 |
| 2021-08-18 | 26.07 | $0.11 | 207500 |
| 2021-08-17 | 26.26 | $0.11 | 294900 |
| 2021-08-16 | 26.46 | $0.12 | 100000 |
| 2021-08-13 | 26.24 | $0.12 | 313500 |
| 2021-08-12 | 26.01 | $0.14 | — |
| 2021-08-11 | 24.82 | $0.14 | 78200 |
| 2021-08-10 | 23.57 | $0.14 | 127500 |
| 2021-08-09 | 22.26 | $0.12 | 15100 |
| 2021-08-06 | 21.24 | $0.13 | — |
| 2021-08-05 | 19.66 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected