Loading live market data…

Authentic Holdings, Inc.

OTC:AHRO

$0.0005 USD

$0 (0.0%)

Volume
1.3M
Average Volume
2.23M
Market Capitalization
$1.24M
P/E Ratio
1.00
Dividend Yield
0.00%
Price Target
Year High
$0.00
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.00 $0.00 0.00% 2M
2026-07-14 $0.00 $0.00 0.00% -
2026-07-13 $0.00 $0.00 11.11% 1.33M
2026-07-10 $0.00 $0.00 0.00% -
2026-07-09 $0.00 $0.00 0.00% -
2026-07-08 $0.00 $0.00 25.00% 1.76M
2026-07-07 $0.00 $0.00 33.33% 2M
2026-07-06 $0.00 $0.00 0.00% 2500
2026-07-02 $0.00 $0.00 33.33% 7.52M
2026-07-01 $0.00 $0.00 33.33% 1.23M
2026-06-30 $0.00 $0.00 0.00% 3.73M
2026-06-29 $0.00 $0.00 14.29% 3.61M
2026-06-26 $0.00 $0.00 33.33% 3.61M
2026-06-25 $0.00 $0.00 33.33% 5.47M
2026-06-24 $0.00 $0.00 33.33% 7.59M
2026-06-23 $0.00 $0.00 0.00% 531.7K
2026-06-22 $0.00 $0.00 0.00% 935.82K
2026-06-18 $0.00 $0.00 0.00% 13.96M
2026-06-17 $0.00 $0.00 25.00% 154.27K
2026-06-16 $0.00 $0.00 0.00% 4.97M
2026-06-15 $0.00 $0.00 0.00% 8.18M
2026-06-12 $0.00 $0.00 25.00% 164.26K
2026-06-11 $0.00 $0.00 0.00% 134.26K
2026-06-10 $0.00 $0.00 25.00% 102.13K
2026-06-09 $0.00 $0.00 66.67% 100000
2026-06-08 $0.00 $0.00 0.00% -
2026-06-05 $0.00 $0.00 0.00% 100000
2026-06-04 $0.00 $0.00 0.00% 52000
2026-06-03 $0.00 $0.00 0.00% 52000
2026-06-02 $0.00 $0.00 0.00% 100000
2026-06-01 $0.00 $0.00 25.00% 428.63K
2026-05-29 $0.00 $0.00 0.00% 1.1M
2026-05-28 $0.00 $0.00 0.00% 5000
2026-05-27 $0.00 $0.00 25.00% 151.96K
2026-05-26 $0.00 $0.00 25.00% 624.76K
2026-05-22 $0.00 $0.00 25.00% 102.13K
2026-05-21 $0.00 $0.00 25.00% 284.26K
2026-05-20 $0.00 $0.00 -16.67% 12.55M
2026-05-19 $0.00 $0.00 -16.67% 1.32M
2026-05-18 $0.00 $0.00 0.00% 1.05M
2026-05-15 $0.00 $0.00 0.00% 1.63M
2026-05-14 $0.00 $0.00 20.00% 1.05M
2026-05-13 $0.00 $0.00 0.00% 1.69M
2026-05-12 $0.00 $0.00 40.00% 1.05M
2026-05-11 $0.00 $0.00 0.00% 400K
2026-05-08 $0.00 $0.00 40.00% 400K
2026-05-07 $0.00 $0.00 20.00% 836.88K
2026-05-06 $0.00 $0.00 20.00% 7.51M
2026-05-05 $0.00 $0.00 0.00% 31774
2026-05-04 $0.00 $0.00 20.00% 32774
2026-05-01 $0.00 $0.00 0.00% 2.87M
2026-04-30 $0.00 $0.00 0.00% 7.22M
2026-04-29 $0.00 $0.00 0.00% 6.97M
2026-04-28 $0.00 $0.00 20.00% 2.85M
2026-04-27 $0.00 $0.00 0.00% 1.38M
2026-04-24 $0.00 $0.00 0.00% 235.13K
2026-04-23 $0.00 $0.00 25.00% 141.62K
2026-04-22 $0.00 $0.00 0.00% 100000
2026-04-21 $0.00 $0.00 0.00% 1000
2026-04-20 $0.00 $0.00 0.00% 84384
2026-04-17 $0.00 $0.00 25.00% 3.85M
2026-04-16 $0.00 $0.00 -40.00% 4.4M
2026-04-15 $0.00 $0.00 0.00% 5.76M
2026-04-14 $0.00 $0.00 25.00% 15.2M
2026-04-13 $0.00 $0.00 0.00% 3.68M
2026-04-10 $0.00 $0.00 0.00% 1.98M
2026-04-09 $0.00 $0.00 0.00% 81851
2026-04-08 $0.00 $0.00 0.00% 81851
2026-04-07 $0.00 $0.00 0.00% 81851
2026-04-06 $0.00 $0.00 0.00% 1M
2026-04-02 $0.00 $0.00 40.00% 83300
2026-04-01 $0.00 $0.00 40.00% 15796
2026-03-31 $0.00 $0.00 0.00% 1449
2026-03-30 $0.00 $0.00 40.00% 2399
2026-03-27 $0.00 $0.00 16.67% 9.19M
2026-03-26 $0.00 $0.00 50.00% 2.58M
2026-03-25 $0.00 $0.00 20.00% 1.08M
2026-03-24 $0.00 $0.00 20.00% 10.8M
2026-03-23 $0.00 $0.00 0.00% 2.42M
2026-03-20 $0.00 $0.00 20.00% 2.42M
2026-03-19 $0.00 $0.00 0.00% 2.42M
2026-03-18 $0.00 $0.00 0.00% 2.42M
2026-03-17 $0.00 $0.00 0.00% 2.42M
2026-03-16 $0.00 $0.00 20.00% 7.42M
2026-03-13 $0.00 $0.00 0.00% 2.26M
2026-03-12 $0.00 $0.00 20.00% 21.49M
2026-03-11 $0.00 $0.00 0.00% 3.6M
2026-03-10 $0.00 $0.00 20.00% 3.6M
2026-03-09 $0.00 $0.00 0.00% 3.6M
2026-03-06 $0.00 $0.00 0.00% 3.6M