Is Authentic Holdings, Inc. (AHRO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Authentic Holdings, Inc. (AHRO) research center and poll results.
OTC : AHRO
Authentic Holdings, Inc.
$0.0005 USD
$0 (0.0%)
- Volume
- 1.3M
- Average Volume
- 2.23M
- Market Capitalization
- $1.24M
- P/E Ratio
- 1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 35000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 35000 |
| 2026-07-15 | 0.00 | $0.00 | 2.0M |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1.8M |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 7.5M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 3.7M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 5.5M |
| 2026-06-24 | 0.00 | $0.00 | 7.6M |
| 2026-06-23 | 0.00 | $0.00 | 531700 |
| 2026-06-22 | 0.00 | $0.00 | 935824 |
| 2026-06-18 | 0.00 | $0.00 | 14.0M |
| 2026-06-17 | 0.00 | $0.00 | 154268 |
| 2026-06-16 | 0.00 | $0.00 | 5.0M |
| 2026-06-15 | 0.00 | $0.00 | 8.2M |
| 2026-06-12 | 0.00 | $0.00 | 164258 |
| 2026-06-11 | 0.00 | $0.00 | 134258 |
| 2026-06-10 | 0.00 | $0.00 | 102129 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 52000 |
| 2026-06-03 | 0.00 | $0.00 | 52000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 428629 |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 151960 |
| 2026-05-26 | 0.00 | $0.00 | 624758 |
| 2026-05-22 | 0.00 | $0.00 | 102129 |
| 2026-05-21 | 0.00 | $0.00 | 284258 |
| 2026-05-20 | 0.00 | $0.00 | 12.6M |
| 2026-05-19 | 0.00 | $0.00 | 1.3M |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 1.6M |
| 2026-05-14 | 0.00 | $0.00 | 1.0M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 1.1M |
| 2026-05-11 | 0.00 | $0.00 | 400000 |
| 2026-05-08 | 0.00 | $0.00 | 400000 |
| 2026-05-07 | 0.00 | $0.00 | 836881 |
| 2026-05-06 | 0.00 | $0.00 | 7.5M |
| 2026-05-05 | 0.00 | $0.00 | 31774 |
| 2026-05-04 | 0.00 | $0.00 | 32774 |
| 2026-05-01 | 0.00 | $0.00 | 2.9M |
| 2026-04-30 | 0.00 | $0.00 | 7.2M |
| 2026-04-29 | 0.00 | $0.00 | 7.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.9M |
| 2026-04-27 | 0.00 | $0.00 | 1.4M |
| 2026-04-24 | 0.00 | $0.00 | 235129 |
| 2026-04-23 | 0.00 | $0.00 | 141617 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 84384 |
| 2026-04-17 | 0.00 | $0.00 | 3.8M |
| 2026-04-16 | 0.00 | $0.00 | 4.4M |
| 2026-04-15 | 0.00 | $0.00 | 5.8M |
| 2026-04-14 | 0.00 | $0.00 | 15.2M |
| 2026-04-13 | 0.00 | $0.00 | 3.7M |
| 2026-04-10 | 0.00 | $0.00 | 2.0M |
| 2026-04-09 | 0.00 | $0.00 | 81851 |
| 2026-04-08 | 0.00 | $0.00 | 81851 |
| 2026-04-07 | 0.00 | $0.00 | 81851 |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 83300 |
| 2026-04-01 | 0.00 | $0.00 | 15796 |
| 2026-03-31 | 0.00 | $0.00 | 1449 |
| 2026-03-30 | 0.00 | $0.00 | 2399 |
| 2026-03-27 | 0.00 | $0.00 | 9.2M |
| 2026-03-26 | 0.00 | $0.00 | 2.6M |
| 2026-03-25 | 0.00 | $0.00 | 1.1M |
| 2026-03-24 | 0.00 | $0.00 | 10.8M |
| 2026-03-23 | 0.00 | $0.00 | 2.4M |
| 2026-03-20 | 0.00 | $0.00 | 2.4M |
| 2026-03-19 | 0.00 | $0.00 | 2.4M |
| 2026-03-18 | 0.00 | $0.00 | 2.4M |
| 2026-03-17 | 0.00 | $0.00 | 2.4M |
| 2026-03-16 | 0.00 | $0.00 | 7.4M |
| 2026-03-13 | 0.00 | $0.00 | 2.3M |
| 2026-03-12 | 0.00 | $0.00 | 21.5M |
| 2026-03-11 | 0.00 | $0.00 | 3.6M |
| 2026-03-10 | 0.00 | $0.00 | 3.6M |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 3.6M |
| 2026-03-05 | 0.00 | $0.00 | 216548 |
| 2026-03-04 | 0.00 | $0.00 | 75000 |
| 2026-03-03 | 0.00 | $0.00 | 406099 |
| 2026-03-02 | 0.00 | $0.00 | 75000 |
| 2026-02-27 | 0.00 | $0.00 | 3.7M |
| 2026-02-26 | 0.00 | $0.00 | 3.7M |
| 2026-02-25 | 0.00 | $0.00 | 3.7M |
| 2026-02-24 | 0.00 | $0.00 | 3.7M |
| 2026-02-23 | 0.00 | $0.00 | 5.5M |
| 2026-02-20 | 0.00 | $0.00 | 42449 |
| 2026-02-19 | 0.00 | $0.00 | 108449 |
| 2026-02-18 | 0.00 | $0.00 | 357398 |
| 2026-02-17 | 0.00 | $0.00 | 9.3M |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-12 | 0.00 | $0.00 | 2.8M |
| 2026-02-11 | 0.00 | $0.00 | 3.6M |
| 2026-02-10 | 0.00 | $0.00 | 602898 |
| 2026-02-09 | 0.00 | $0.00 | 190266 |
| 2026-02-06 | 0.00 | $0.00 | 375000 |
| 2026-02-05 | 0.00 | $0.00 | 230000 |
| 2026-02-04 | 0.00 | $0.00 | 460000 |
| 2026-02-03 | 0.00 | $0.00 | 341247 |
| 2026-02-02 | 0.00 | $0.00 | 371500 |
| 2026-01-30 | 0.00 | $0.00 | 7.3M |
| 2026-01-29 | 0.00 | $0.00 | 65.9M |
| 2026-01-28 | 0.00 | $0.00 | 1.4M |
| 2026-01-27 | 0.00 | $0.00 | 4.8M |
| 2026-01-26 | 0.00 | $0.00 | 13.7M |
| 2026-01-23 | 0.00 | $0.00 | 30.9M |
| 2026-01-22 | 0.00 | $0.00 | 1.3M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 702531 |
| 2026-01-16 | 0.00 | $0.00 | 4.9M |
| 2026-01-15 | 0.00 | $0.00 | 4.9M |
| 2026-01-14 | 0.00 | $0.00 | 6.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 328477 |
| 2026-01-09 | 0.00 | $0.00 | 6.7M |
| 2026-01-08 | 0.00 | $0.00 | 85806 |
| 2026-01-07 | 0.00 | $0.00 | 89549 |
| 2026-01-06 | 0.00 | $0.00 | 551314 |
| 2026-01-05 | 0.00 | $0.00 | 503274 |
| 2026-01-02 | 0.00 | $0.00 | 411183 |
| 2025-12-31 | 0.00 | $0.00 | 1.7M |
| 2025-12-30 | 0.00 | $0.00 | 608549 |
| 2025-12-29 | 0.00 | $0.00 | 501500 |
| 2025-12-26 | 0.00 | $0.00 | 504183 |
| 2025-12-24 | 0.00 | $0.00 | 1183 |
| 2025-12-23 | 0.00 | $0.00 | 873395 |
| 2025-12-22 | 0.00 | $0.00 | 1.6M |
| 2025-12-19 | 0.00 | $0.00 | 1371 |
| 2025-12-18 | 0.00 | $0.00 | 711278 |
| 2025-12-17 | 0.00 | $0.00 | 711278 |
| 2025-12-16 | 0.00 | $0.00 | 1.3M |
| 2025-12-15 | 0.00 | $0.00 | 1.9M |
| 2025-12-12 | 0.00 | $0.00 | 818012 |
| 2025-12-11 | 0.00 | $0.00 | 5104 |
| 2025-12-10 | 0.00 | $0.00 | 1.9M |
| 2025-12-09 | 0.00 | $0.00 | 3.5M |
| 2025-12-08 | 0.00 | $0.00 | 103050 |
| 2025-12-05 | 0.00 | $0.00 | 362625 |
| 2025-12-04 | 0.00 | $0.00 | 484304 |
| 2025-12-03 | 0.00 | $0.00 | 328906 |
| 2025-12-02 | 0.00 | $0.00 | 947038 |
| 2025-12-01 | 0.00 | $0.00 | 860114 |
| 2025-11-28 | 0.00 | $0.00 | 2.8M |
| 2025-11-26 | 0.00 | $0.00 | 769096 |
| 2025-11-25 | 0.00 | $0.00 | 2000 |
| 2025-11-24 | 0.00 | $0.00 | 679500 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 2.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.1M |
| 2025-11-17 | 0.00 | $0.00 | 1.5M |
| 2025-11-14 | 0.00 | $0.00 | 1.4M |
| 2025-11-13 | 0.00 | $0.00 | 948161 |
| 2025-11-12 | 0.00 | $0.00 | 476272 |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.3M |
| 2025-11-07 | 0.00 | $0.00 | 201064 |
| 2025-11-06 | 0.00 | $0.00 | 65918 |
| 2025-11-05 | 0.00 | $0.00 | 422047 |
| 2025-11-04 | 0.00 | $0.00 | 2.4M |
| 2025-11-03 | 0.00 | $0.00 | 6.3M |
| 2025-10-31 | 0.00 | $0.00 | 12.6M |
| 2025-10-30 | 0.00 | $0.00 | 537470 |
| 2025-10-29 | 0.00 | $0.00 | 1.6M |
| 2025-10-28 | 0.00 | $0.00 | 852644 |
| 2025-10-27 | 0.00 | $0.00 | 4.9M |
| 2025-10-24 | 0.00 | $0.00 | 262733 |
| 2025-10-23 | 0.00 | $0.00 | 861400 |
| 2025-10-22 | 0.00 | $0.00 | 450911 |
| 2025-10-21 | 0.00 | $0.00 | 26.3M |
| 2025-10-20 | 0.00 | $0.00 | 798033 |
| 2025-10-17 | 0.00 | $0.00 | 61183 |
| 2025-10-16 | 0.00 | $0.00 | 2.0M |
| 2025-10-15 | 0.00 | $0.00 | 2.2M |
| 2025-10-14 | 0.00 | $0.00 | 584465 |
| 2025-10-13 | 0.00 | $0.00 | 533909 |
| 2025-10-10 | 0.00 | $0.00 | 2.4M |
| 2025-10-09 | 0.00 | $0.00 | 409753 |
| 2025-10-08 | 0.00 | $0.00 | 2.5M |
| 2025-10-07 | 0.00 | $0.00 | 2.9M |
| 2025-10-06 | 0.00 | $0.00 | 1.9M |
| 2025-10-03 | 0.00 | $0.00 | 10.7M |
| 2025-10-02 | 0.00 | $0.00 | 8.1M |
| 2025-10-01 | 0.00 | $0.00 | 833486 |
| 2025-09-30 | 0.00 | $0.00 | 850142 |
| 2025-09-29 | 0.00 | $0.00 | 810322 |
| 2025-09-26 | 0.00 | $0.00 | 1.7M |
| 2025-09-25 | 0.00 | $0.00 | 46300 |
| 2025-09-24 | 0.00 | $0.00 | 509458 |
| 2025-09-23 | 0.00 | $0.00 | 1.0M |
| 2025-09-22 | 0.00 | $0.00 | 4.5M |
| 2025-09-19 | 0.00 | $0.00 | 2.6M |
| 2025-09-18 | 0.00 | $0.00 | 1.6M |
| 2025-09-17 | 0.00 | $0.00 | 145000 |
| 2025-09-16 | 0.00 | $0.00 | 4.9M |
| 2025-09-15 | 0.00 | $0.00 | 39822 |
| 2025-09-12 | 0.00 | $0.00 | 285503 |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 8.3M |
| 2025-09-09 | 0.00 | $0.00 | 316365 |
| 2025-09-08 | 0.00 | $0.00 | 2.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.9M |
| 2025-09-04 | 0.00 | $0.00 | 368479 |
| 2025-09-03 | 0.00 | $0.00 | 1.2M |
| 2025-09-02 | 0.00 | $0.00 | 320769 |
| 2025-08-29 | 0.00 | $0.00 | 883777 |
| 2025-08-28 | 0.00 | $0.00 | 108205 |
| 2025-08-27 | 0.00 | $0.00 | 880045 |
| 2025-08-26 | 0.00 | $0.00 | 3.4M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 1.4M |
| 2025-08-21 | 0.00 | $0.00 | 4.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 214476 |
| 2025-08-18 | 0.00 | $0.00 | 1.2M |
| 2025-08-15 | 0.00 | $0.00 | 2.9M |
| 2025-08-14 | 0.00 | $0.00 | 787910 |
| 2025-08-13 | 0.00 | $0.00 | 905488 |
| 2025-08-12 | 0.00 | $0.00 | 4.5M |
| 2025-08-11 | 0.00 | $0.00 | 322204 |
| 2025-08-08 | 0.00 | $0.00 | 1.3M |
| 2025-08-07 | 0.00 | $0.00 | 2.2M |
| 2025-08-06 | 0.00 | $0.00 | 111694 |
| 2025-08-05 | 0.00 | $0.00 | 167180 |
| 2025-08-04 | 0.00 | $0.00 | 3.2M |
| 2025-08-01 | 0.00 | $0.00 | 107500 |
| 2025-07-31 | 0.00 | $0.00 | 860769 |
| 2025-07-30 | 0.00 | $0.00 | 2.0M |
| 2025-07-29 | 0.00 | $0.00 | 1.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.7M |
| 2025-07-25 | 0.00 | $0.00 | 261783 |
| 2025-07-24 | 0.00 | $0.00 | 547565 |
| 2025-07-23 | 0.00 | $0.00 | 4.0M |
| 2025-07-22 | 0.00 | $0.00 | 1.9M |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 551576 |
| 2025-07-17 | 0.00 | $0.00 | 568290 |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 558006 |
| 2025-07-14 | 0.00 | $0.00 | 314552 |
| 2025-07-11 | 0.00 | $0.00 | 173988 |
| 2025-07-10 | 0.00 | $0.00 | 1.2M |
| 2025-07-09 | 0.00 | $0.00 | 1.9M |
| 2025-07-08 | 0.00 | $0.00 | 257000 |
| 2025-07-07 | 0.00 | $0.00 | 970026 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-07-01 | 0.00 | $0.00 | 183104 |
| 2025-06-30 | 0.00 | $0.00 | 7.7M |
| 2025-06-27 | 0.00 | $0.00 | 3.8M |
| 2025-06-26 | 0.00 | $0.00 | 2.6M |
| 2025-06-25 | 0.00 | $0.00 | 5.0M |
| 2025-06-24 | 0.00 | $0.00 | 1.3M |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 708256 |
| 2025-06-18 | 0.00 | $0.00 | 3.2M |
| 2025-06-17 | 0.00 | $0.00 | 270500 |
| 2025-06-16 | 0.00 | $0.00 | 1.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 1.2M |
| 2025-06-11 | 0.00 | $0.00 | 3.4M |
| 2025-06-10 | 0.00 | $0.00 | 2.0M |
| 2025-06-09 | 0.00 | $0.00 | 2.9M |
| 2025-06-06 | 0.00 | $0.00 | 6.2M |
| 2025-06-05 | 0.00 | $0.00 | 2.0M |
| 2025-06-04 | 0.00 | $0.00 | 4.5M |
| 2025-06-03 | 0.00 | $0.00 | 2.5M |
| 2025-06-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-30 | 0.00 | $0.00 | 9.4M |
| 2025-05-29 | 0.00 | $0.00 | 12.1M |
| 2025-05-28 | 0.00 | $0.00 | 10.2M |
| 2025-05-27 | 0.00 | $0.00 | 24.5M |
| 2025-05-23 | 0.00 | $0.00 | 5.5M |
| 2025-05-22 | 0.00 | $0.00 | 4.8M |
| 2025-05-21 | 0.00 | $0.00 | 3.3M |
| 2025-05-20 | 0.00 | $0.00 | 3.9M |
| 2025-05-19 | 0.00 | $0.00 | 3.1M |
| 2025-05-16 | 0.00 | $0.00 | 6.9M |
| 2025-05-15 | 0.00 | $0.00 | 1.1M |
| 2025-05-14 | 0.00 | $0.00 | 6.4M |
| 2025-05-13 | 0.00 | $0.00 | 5.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 3.5M |
| 2025-05-08 | 0.00 | $0.00 | 2.9M |
| 2025-05-07 | 0.00 | $0.00 | 1.3M |
| 2025-05-06 | 0.00 | $0.00 | 4.4M |
| 2025-05-05 | 0.00 | $0.00 | 4.5M |
| 2025-05-02 | 0.00 | $0.00 | 4.9M |
| 2025-05-01 | 0.00 | $0.00 | 1.0M |
| 2025-04-30 | 0.00 | $0.00 | 641489 |
| 2025-04-29 | 0.00 | $0.00 | 9.3M |
| 2025-04-28 | 0.00 | $0.00 | 6.1M |
| 2025-04-25 | 0.00 | $0.00 | 5.0M |
| 2025-04-24 | 0.00 | $0.00 | 3.2M |
| 2025-04-23 | 0.00 | $0.00 | 6.4M |
| 2025-04-22 | 0.00 | $0.00 | 9.3M |
| 2025-04-21 | 0.00 | $0.00 | 2.6M |
| 2025-04-17 | 0.00 | $0.00 | 6.9M |
| 2025-04-16 | 0.00 | $0.00 | 886416 |
| 2025-04-15 | 0.00 | $0.00 | 6.5M |
| 2025-04-14 | 0.00 | $0.00 | 1.9M |
| 2025-04-11 | 0.00 | $0.00 | 6.0M |
| 2025-04-10 | 0.00 | $0.00 | 7.3M |
| 2025-04-09 | 0.00 | $0.00 | 1.8M |
| 2025-04-08 | 0.00 | $0.00 | 4.5M |
| 2025-04-07 | 0.00 | $0.00 | 6.2M |
| 2025-04-04 | 0.00 | $0.00 | 6.3M |
| 2025-04-03 | 0.00 | $0.00 | 5.2M |
| 2025-04-02 | 0.00 | $0.00 | 19.0M |
| 2025-04-01 | 0.00 | $0.00 | 14.4M |
| 2025-03-31 | 0.00 | $0.00 | 8.2M |
| 2025-03-28 | 0.00 | $0.00 | 436357 |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 3.7M |
| 2025-03-24 | 0.00 | $0.00 | 576605 |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | 2.9M |
| 2025-03-19 | 0.00 | $0.00 | 1.6M |
| 2025-03-18 | 0.00 | $0.00 | 5.5M |
| 2025-03-17 | 0.00 | $0.00 | 5.0M |
| 2025-03-14 | 0.00 | $0.00 | 4.7M |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 4.2M |
| 2025-03-11 | 0.00 | $0.00 | 799479 |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 1.7M |
| 2025-03-06 | 0.00 | $0.00 | 5.8M |
| 2025-03-05 | 0.00 | $0.00 | 4.3M |
| 2025-03-04 | 0.00 | $0.00 | 2.2M |
| 2025-03-03 | 0.00 | $0.00 | 2.3M |
| 2025-02-28 | 0.00 | $0.00 | 7.1M |
| 2025-02-27 | 0.00 | $0.00 | 116911 |
| 2025-02-26 | 0.00 | $0.00 | 65000 |
| 2025-02-25 | 0.00 | $0.00 | 7.4M |
| 2025-02-24 | 0.00 | $0.00 | 639609 |
| 2025-02-21 | 0.00 | $0.00 | 3.9M |
| 2025-02-20 | 0.00 | $0.00 | 1.5M |
| 2025-02-19 | 0.00 | $0.00 | 2.8M |
| 2025-02-18 | 0.00 | $0.00 | 769394 |
| 2025-02-14 | 0.00 | $0.00 | 583145 |
| 2025-02-13 | 0.00 | $0.00 | 2.6M |
| 2025-02-12 | 0.00 | $0.00 | 1.5M |
| 2025-02-11 | 0.00 | $0.00 | 4.8M |
| 2025-02-10 | 0.00 | $0.00 | 18.5M |
| 2025-02-07 | 0.00 | $0.00 | 1.5M |
| 2025-02-06 | 0.00 | $0.00 | 1.0M |
| 2025-02-05 | 0.00 | $0.00 | 1.0M |
| 2025-02-04 | 0.00 | $0.00 | 848960 |
| 2025-02-03 | 0.00 | $0.00 | 2.1M |
| 2025-01-31 | 0.00 | $0.00 | 1.9M |
| 2025-01-30 | 0.00 | $0.00 | 1.1M |
| 2025-01-29 | 0.00 | $0.00 | 521111 |
| 2025-01-28 | 0.00 | $0.00 | 850000 |
| 2025-01-27 | 0.00 | $0.00 | 1.6M |
| 2025-01-24 | 0.00 | $0.00 | 579000 |
| 2025-01-23 | 0.00 | $0.00 | 335363 |
| 2025-01-22 | 0.00 | $0.00 | 320000 |
| 2025-01-21 | 0.00 | $0.00 | 490972 |
| 2025-01-17 | 0.00 | $0.00 | 957836 |
| 2025-01-16 | 0.00 | $0.00 | 1.6M |
| 2025-01-15 | 0.00 | $0.00 | 1.9M |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 833076 |
| 2025-01-10 | 0.00 | $0.00 | 8.7M |
| 2025-01-08 | 0.00 | $0.00 | 1.7M |
| 2025-01-07 | 0.00 | $0.00 | 836117 |
| 2025-01-06 | 0.00 | $0.00 | 1.2M |
| 2025-01-03 | 0.00 | $0.00 | 3.6M |
| 2025-01-02 | 0.00 | $0.00 | 3.4M |
| 2024-12-31 | 0.00 | $0.00 | 4.2M |
| 2024-12-30 | 0.00 | $0.00 | 4.5M |
| 2024-12-27 | 0.00 | $0.00 | 3.8M |
| 2024-12-26 | 0.00 | $0.00 | 4.5M |
| 2024-12-24 | 0.00 | $0.00 | 3.5M |
| 2024-12-23 | 0.00 | $0.00 | 6.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 1.3M |
| 2024-12-18 | 0.00 | $0.00 | 1.8M |
| 2024-12-17 | 0.00 | $0.00 | 11.8M |
| 2024-12-16 | 0.00 | $0.00 | 3.8M |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 797524 |
| 2024-12-11 | 0.00 | $0.00 | 7.1M |
| 2024-12-10 | 0.00 | $0.00 | 8.8M |
| 2024-12-09 | 0.00 | $0.00 | 16.6M |
| 2024-12-06 | 0.00 | $0.00 | 9.8M |
| 2024-12-05 | 0.00 | $0.00 | 7.1M |
| 2024-12-04 | 0.00 | $0.00 | 6.2M |
| 2024-12-03 | 0.00 | $0.00 | 2.6M |
| 2024-12-02 | 0.00 | $0.00 | 10.1M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 3.8M |
| 2024-11-26 | 0.00 | $0.00 | 3.5M |
| 2024-11-25 | 0.00 | $0.00 | 3.5M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 4.2M |
| 2024-11-20 | 0.00 | $0.00 | 4.8M |
| 2024-11-19 | 0.00 | $0.00 | 10.1M |
| 2024-11-18 | 0.00 | $0.00 | 2.9M |
| 2024-11-15 | 0.00 | $0.00 | 3.9M |
| 2024-11-14 | 0.00 | $0.00 | 7.3M |
| 2024-11-13 | 0.00 | $0.00 | 8.6M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 1.9M |
| 2024-11-08 | 0.00 | $0.00 | 3.7M |
| 2024-11-07 | 0.00 | $0.00 | 4.3M |
| 2024-11-06 | 0.00 | $0.00 | 5.2M |
| 2024-11-05 | 0.00 | $0.00 | 2.6M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 6.4M |
| 2024-10-31 | 0.00 | $0.00 | 8.6M |
| 2024-10-30 | 0.00 | $0.00 | 5.0M |
| 2024-10-29 | 0.00 | $0.00 | 4.8M |
| 2024-10-28 | 0.00 | $0.00 | 10.9M |
| 2024-10-25 | 0.00 | $0.00 | 2.6M |
| 2024-10-24 | 0.00 | $0.00 | 6.5M |
| 2024-10-23 | 0.00 | $0.00 | 4.8M |
| 2024-10-22 | 0.00 | $0.00 | 6.5M |
| 2024-10-21 | 0.00 | $0.00 | 2.5M |
| 2024-10-18 | 0.00 | $0.00 | 4.8M |
| 2024-10-17 | 0.00 | $0.00 | 8.4M |
| 2024-10-16 | 0.00 | $0.00 | 2.9M |
| 2024-10-15 | 0.00 | $0.00 | 5.0M |
| 2024-10-14 | 0.00 | $0.00 | 1.2M |
| 2024-10-11 | 0.00 | $0.00 | 5.1M |
| 2024-10-10 | 0.00 | $0.00 | 6.8M |
| 2024-10-09 | 0.00 | $0.00 | 12.5M |
| 2024-10-08 | 0.00 | $0.00 | 1.7M |
| 2024-10-07 | 0.00 | $0.00 | 14.0M |
| 2024-10-04 | 0.00 | $0.00 | 9.6M |
| 2024-10-03 | 0.00 | $0.00 | 18.7M |
| 2024-10-02 | 0.00 | $0.00 | 4.0M |
| 2024-10-01 | 0.00 | $0.00 | 2.8M |
| 2024-09-30 | 0.00 | $0.00 | 3.9M |
| 2024-09-27 | 0.00 | $0.00 | 6.2M |
| 2024-09-26 | 0.00 | $0.00 | 10.1M |
| 2024-09-25 | 0.00 | $0.00 | 14.2M |
| 2024-09-24 | 0.00 | $0.00 | 8.6M |
| 2024-09-23 | 0.00 | $0.00 | 1.9M |
| 2024-09-20 | 0.00 | $0.00 | 14.1M |
| 2024-09-19 | 0.00 | $0.00 | 8.9M |
| 2024-09-18 | 0.00 | $0.00 | 5.7M |
| 2024-09-17 | 0.00 | $0.00 | 7.9M |
| 2024-09-16 | 0.00 | $0.00 | 16.7M |
| 2024-09-13 | 0.00 | $0.00 | 20.9M |
| 2024-09-12 | 0.00 | $0.00 | 16.0M |
| 2024-09-11 | 0.00 | $0.00 | 1.8M |
| 2024-09-10 | 0.00 | $0.00 | 7.2M |
| 2024-09-09 | 0.00 | $0.00 | 18.8M |
| 2024-09-06 | 0.00 | $0.00 | 4.4M |
| 2024-09-05 | 0.00 | $0.00 | 9.2M |
| 2024-09-04 | 0.00 | $0.00 | 6.4M |
| 2024-09-03 | 0.00 | $0.00 | 7.5M |
| 2024-08-30 | 0.00 | $0.00 | 6.8M |
| 2024-08-29 | 0.00 | $0.00 | 4.0M |
| 2024-08-28 | 0.00 | $0.00 | 8.4M |
| 2024-08-27 | 0.00 | $0.00 | 11.7M |
| 2024-08-26 | 0.00 | $0.00 | 26.2M |
| 2024-08-23 | 0.00 | $0.00 | 18.8M |
| 2024-08-22 | 0.00 | $0.00 | 28.4M |
| 2024-08-21 | 0.00 | $0.00 | 41.9M |
| 2024-08-20 | 0.00 | $0.00 | 63.7M |
| 2024-08-19 | 0.00 | $0.00 | 13.4M |
| 2024-08-16 | 0.00 | $0.00 | 19.7M |
| 2024-08-15 | 0.00 | $0.00 | 30.2M |
| 2024-08-14 | 0.00 | $0.00 | 19.0M |
| 2024-08-13 | 0.00 | $0.00 | 11.5M |
| 2024-08-12 | 0.00 | $0.00 | 12.0M |
| 2024-08-09 | 0.00 | $0.00 | 15.8M |
| 2024-08-08 | 0.00 | $0.00 | 57.2M |
| 2024-08-07 | 0.00 | $0.00 | 35.8M |
| 2024-08-06 | 0.00 | $0.00 | 51.0M |
| 2024-08-05 | 0.00 | $0.00 | 87.3M |
| 2024-08-02 | 0.00 | $0.00 | 160.8M |
| 2024-08-01 | 0.00 | $0.00 | 3.8M |
| 2024-07-31 | 0.00 | $0.00 | 1288 |
| 2024-07-30 | 0.00 | $0.00 | 303955 |
| 2024-07-29 | 0.00 | $0.00 | 316455 |
| 2024-07-26 | 0.00 | $0.00 | 864600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 50000 |
| 2024-07-17 | 0.00 | $0.00 | 2.0M |
| 2024-07-16 | 0.00 | $0.00 | 30029 |
| 2024-07-15 | 0.00 | $0.00 | 1000 |
| 2024-07-12 | 0.00 | $0.00 | 10000 |
| 2024-07-11 | 0.00 | $0.00 | 100000 |
| 2024-07-08 | 0.00 | $0.00 | 10001 |
| 2024-07-05 | 0.00 | $0.00 | 2.0M |
| 2024-07-02 | 0.00 | $0.00 | 6250 |
| 2024-07-01 | 0.00 | $0.00 | 50000 |
| 2024-06-28 | 0.00 | $0.00 | 300000 |
| 2024-06-24 | 0.00 | $0.00 | 279252 |
| 2024-06-07 | 0.00 | $0.00 | 7.4M |
| 2024-06-06 | 0.00 | $0.00 | 4.0M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-05-31 | 0.00 | $0.00 | 287300 |
| 2024-05-30 | 0.00 | $0.00 | 169000 |
| 2024-05-29 | 0.00 | $0.00 | 250000 |
| 2024-05-24 | 0.00 | $0.00 | 693000 |
| 2024-05-22 | 0.00 | $0.00 | 31700 |
| 2024-05-21 | 0.00 | $0.00 | 700077 |
| 2024-05-16 | 0.00 | $0.00 | 800000 |
| 2024-05-15 | 0.00 | $0.00 | 872000 |
| 2024-05-14 | 0.00 | $0.00 | 115284 |
| 2024-05-13 | 0.00 | $0.00 | 75000 |
| 2024-05-08 | 0.00 | $0.00 | 3600 |
| 2024-05-07 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 120100 |
| 2024-05-03 | 0.00 | $0.00 | 8500 |
| 2024-05-02 | 0.00 | $0.00 | 350000 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-25 | 0.00 | $0.00 | 321374 |
| 2024-04-24 | 0.00 | $0.00 | 21818 |
| 2024-04-23 | 0.00 | $0.00 | 189090 |
| 2024-04-19 | 0.00 | $0.00 | 451000 |
| 2024-04-18 | 0.00 | $0.00 | 1.2M |
| 2024-04-17 | 0.00 | $0.00 | 15.8M |
| 2024-04-16 | 0.00 | $0.00 | 10.8M |
| 2024-04-15 | 0.00 | $0.00 | 7.3M |
| 2024-04-12 | 0.00 | $0.00 | 7.0M |
| 2024-04-11 | 0.00 | $0.00 | 16.3M |
| 2024-04-10 | 0.00 | $0.00 | 9.5M |
| 2024-04-09 | 0.00 | $0.00 | 22.5M |
| 2024-04-08 | 0.00 | $0.00 | 40.3M |
| 2024-04-05 | 0.00 | $0.00 | 10.9M |
| 2024-04-04 | 0.00 | $0.00 | 32.8M |
| 2024-04-03 | 0.00 | $0.00 | 2.5M |
| 2024-04-02 | 0.00 | $0.00 | 2.4M |
| 2024-04-01 | 0.00 | $0.00 | 6.7M |
| 2024-03-28 | 0.00 | $0.00 | 16.9M |
| 2024-03-27 | 0.00 | $0.00 | 77.4M |
| 2024-03-26 | 0.00 | $0.00 | 20.1M |
| 2024-03-25 | 0.00 | $0.00 | 5.5M |
| 2024-03-22 | 0.00 | $0.00 | 6.3M |
| 2024-03-21 | 0.00 | $0.00 | 2.1M |
| 2024-03-20 | 0.00 | $0.00 | 20.3M |
| 2024-03-19 | 0.00 | $0.00 | 226938 |
| 2024-03-18 | 0.00 | $0.00 | 5.5M |
| 2024-03-15 | 0.00 | $0.00 | 1.1M |
| 2024-03-14 | 0.00 | $0.00 | 342345 |
| 2024-03-13 | 0.00 | $0.00 | 8.1M |
| 2024-03-12 | 0.00 | $0.00 | 808390 |
| 2024-03-11 | 0.00 | $0.00 | 1.7M |
| 2024-03-08 | 0.00 | $0.00 | 13.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.3M |
| 2024-03-06 | 0.00 | $0.00 | 7.8M |
| 2024-03-05 | 0.00 | $0.00 | 27.6M |
| 2024-03-04 | 0.00 | $0.00 | 3.8M |
| 2024-03-01 | 0.00 | $0.00 | 619039 |
| 2024-02-29 | 0.00 | $0.00 | 7.4M |
| 2024-02-28 | 0.00 | $0.00 | 2.2M |
| 2024-02-27 | 0.00 | $0.00 | 3.5M |
| 2024-02-26 | 0.00 | $0.00 | 4.5M |
| 2024-02-23 | 0.00 | $0.00 | 5.7M |
| 2024-02-22 | 0.00 | $0.00 | 41.3M |
| 2024-02-21 | 0.00 | $0.00 | 58.0M |
| 2024-02-20 | 0.00 | $0.00 | 1.8M |
| 2024-02-16 | 0.00 | $0.00 | 223000 |
| 2024-02-15 | 0.00 | $0.00 | 6.2M |
| 2024-02-14 | 0.00 | $0.00 | 5.5M |
| 2024-02-13 | 0.00 | $0.00 | 200000 |
| 2024-02-12 | 0.00 | $0.00 | 672298 |
| 2024-02-09 | 0.00 | $0.00 | 1.5M |
| 2024-02-08 | 0.00 | $0.00 | 1.8M |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 1.9M |
| 2024-02-05 | 0.00 | $0.00 | 23.6M |
| 2024-02-02 | 0.00 | $0.00 | 19.9M |
| 2024-02-01 | 0.00 | $0.00 | 4.6M |
| 2024-01-31 | 0.00 | $0.00 | 911809 |
| 2024-01-30 | 0.00 | $0.00 | 1000000 |
| 2024-01-29 | 0.00 | $0.00 | 2.0M |
| 2024-01-26 | 0.00 | $0.00 | 61295 |
| 2024-01-25 | 0.00 | $0.00 | 18.6M |
| 2024-01-24 | 0.00 | $0.00 | 7.4M |
| 2024-01-23 | 0.00 | $0.00 | 1.1M |
| 2024-01-22 | 0.00 | $0.00 | 432345 |
| 2024-01-19 | 0.00 | $0.00 | 9.4M |
| 2024-01-18 | 0.00 | $0.00 | 150000 |
| 2024-01-17 | 0.00 | $0.00 | 28.2M |
| 2024-01-16 | 0.00 | $0.00 | 32.9M |
| 2024-01-12 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 220956 |
| 2024-01-10 | 0.00 | $0.00 | 203333 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 300010 |
| 2024-01-05 | 0.00 | $0.00 | 11.0M |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 13.5M |
| 2024-01-02 | 0.00 | $0.00 | 4.4M |
| 2023-12-29 | 0.00 | $0.00 | 70270 |
| 2023-12-28 | 0.00 | $0.00 | 196914 |
| 2023-12-27 | 0.00 | $0.00 | 18.9M |
| 2023-12-26 | 0.00 | $0.00 | 1.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.7M |
| 2023-12-21 | 0.00 | $0.00 | 6.1M |
| 2023-12-20 | 0.00 | $0.00 | 678977 |
| 2023-12-19 | 0.00 | $0.00 | 836723 |
| 2023-12-18 | 0.00 | $0.00 | 610479 |
| 2023-12-15 | 0.00 | $0.00 | 10000 |
| 2023-12-14 | 0.00 | $0.00 | 4767 |
| 2023-12-13 | 0.00 | $0.00 | 264567 |
| 2023-12-12 | 0.00 | $0.00 | 449830 |
| 2023-12-11 | 0.00 | $0.00 | 1.9M |
| 2023-12-08 | 0.00 | $0.00 | 431250 |
| 2023-12-07 | 0.00 | $0.00 | 1.1M |
| 2023-12-06 | 0.00 | $0.00 | 42.0M |
| 2023-12-05 | 0.00 | $0.00 | 4.8M |
| 2023-12-04 | 0.00 | $0.00 | 3.7M |
| 2023-12-01 | 0.00 | $0.00 | 5.7M |
| 2023-11-30 | 0.00 | $0.00 | 663000 |
| 2023-11-29 | 0.00 | $0.00 | 59.0M |
| 2023-11-28 | 0.00 | $0.00 | 12.1M |
| 2023-11-27 | 0.00 | $0.00 | 38.8M |
| 2023-11-24 | 0.00 | $0.00 | 71666 |
| 2023-11-22 | 0.00 | $0.00 | 2222 |
| 2023-11-21 | 0.00 | $0.00 | 12.1M |
| 2023-11-20 | 0.00 | $0.00 | 3.1M |
| 2023-11-17 | 0.00 | $0.00 | 780025 |
| 2023-11-16 | 0.00 | $0.00 | 10.0M |
| 2023-11-15 | 0.00 | $0.00 | 325050 |
| 2023-11-14 | 0.00 | $0.00 | 1.1M |
| 2023-11-13 | 0.00 | $0.00 | 1.1M |
| 2023-11-10 | 0.00 | $0.00 | 1.1M |
| 2023-11-09 | 0.00 | $0.00 | 103304 |
| 2023-11-08 | 0.00 | $0.00 | 411913 |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 5.3M |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 23.2M |
| 2023-10-31 | 0.00 | $0.00 | 100000 |
| 2023-10-30 | 0.00 | $0.00 | 1.1M |
| 2023-10-27 | 0.00 | $0.00 | 426250 |
| 2023-10-26 | 0.00 | $0.00 | 987374 |
| 2023-10-25 | 0.00 | $0.00 | 2772 |
| 2023-10-24 | 0.00 | $0.00 | 108422 |
| 2023-10-23 | 0.00 | $0.00 | 704723 |
| 2023-10-20 | 0.00 | $0.00 | 29395 |
| 2023-10-19 | 0.00 | $0.00 | 127345 |
| 2023-10-18 | 0.00 | $0.00 | 1.0M |
| 2023-10-17 | 0.00 | $0.00 | 6.3M |
| 2023-10-16 | 0.00 | $0.00 | 2.2M |
| 2023-10-13 | 0.00 | $0.00 | 3.6M |
| 2023-10-12 | 0.00 | $0.00 | 3.0M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 519000 |
| 2023-10-06 | 0.00 | $0.00 | 9.4M |
| 2023-10-05 | 0.00 | $0.00 | 99985 |
| 2023-10-04 | 0.00 | $0.00 | 212222 |
| 2023-10-03 | 0.00 | $0.00 | 52950 |
| 2023-10-02 | 0.00 | $0.00 | 13.7M |
| 2023-09-29 | 0.00 | $0.00 | 10.9M |
| 2023-09-28 | 0.00 | $0.00 | 28.1M |
| 2023-09-27 | 0.00 | $0.00 | 2.3M |
| 2023-09-26 | 0.00 | $0.00 | 234500 |
| 2023-09-25 | 0.00 | $0.00 | 5.0M |
| 2023-09-22 | 0.00 | $0.00 | 115.1M |
| 2023-09-21 | 0.00 | $0.00 | 6.2M |
| 2023-09-20 | 0.00 | $0.00 | 13.0M |
| 2023-09-19 | 0.00 | $0.00 | 1.3M |
| 2023-09-18 | 0.00 | $0.00 | 706717 |
| 2023-09-15 | 0.00 | $0.00 | 4.8M |
| 2023-09-14 | 0.00 | $0.00 | 80.9M |
| 2023-09-13 | 0.00 | $0.00 | 22.5M |
| 2023-09-12 | 0.00 | $0.00 | 11.1M |
| 2023-09-11 | 0.00 | $0.00 | 7.0M |
| 2023-09-08 | 0.00 | $0.00 | 13.6M |
| 2023-09-07 | 0.00 | $0.00 | 27000 |
| 2023-09-06 | 0.00 | $0.00 | 33.3M |
| 2023-09-05 | 0.00 | $0.00 | 12.2M |
| 2023-09-01 | 0.00 | $0.00 | 634780 |
| 2023-08-31 | 0.00 | $0.00 | 9.0M |
| 2023-08-30 | 0.00 | $0.00 | 8.5M |
| 2023-08-29 | 0.00 | $0.00 | 115.0M |
| 2023-08-28 | 0.00 | $0.00 | 870743 |
| 2023-08-25 | 0.00 | $0.00 | 409225 |
| 2023-08-24 | 0.00 | $0.00 | 7.1M |
| 2023-08-23 | 0.00 | $0.00 | 133472 |
| 2023-08-22 | 0.00 | $0.00 | 4.3M |
| 2023-08-21 | 0.00 | $0.00 | 7.5M |
| 2023-08-18 | 0.00 | $0.00 | 10.6M |
| 2023-08-17 | 0.00 | $0.00 | 46.0M |
| 2023-08-16 | 0.00 | $0.00 | 5.6M |
| 2023-08-15 | 0.00 | $0.00 | 50.7M |
| 2023-08-14 | 0.00 | $0.00 | 3.5M |
| 2023-08-11 | 0.00 | $0.00 | 1.5M |
| 2023-08-10 | 0.00 | $0.00 | 5.5M |
| 2023-08-09 | 0.00 | $0.00 | 1.5M |
| 2023-08-08 | 0.00 | $0.00 | 12.9M |
| 2023-08-07 | 0.00 | $0.00 | 21.9M |
| 2023-08-04 | 0.00 | $0.00 | 13.8M |
| 2023-08-03 | 0.00 | $0.00 | 30.5M |
| 2023-08-02 | 0.00 | $0.00 | 41.6M |
| 2023-08-01 | 0.00 | $0.00 | 21.7M |
| 2023-07-31 | 0.00 | $0.00 | 14.6M |
| 2023-07-28 | 0.00 | $0.00 | 19.1M |
| 2023-07-27 | 0.00 | $0.00 | 3.2M |
| 2023-07-26 | 0.00 | $0.00 | 11.5M |
| 2023-07-25 | 0.00 | $0.00 | 12.9M |
| 2023-07-24 | 0.00 | $0.00 | 15.8M |
| 2023-07-21 | 0.00 | $0.00 | 8.3M |
| 2023-07-20 | 0.00 | $0.00 | 48.0M |
| 2023-07-19 | 0.00 | $0.00 | 23.7M |
| 2023-07-18 | 0.00 | $0.00 | 24.9M |
| 2023-07-17 | 0.00 | $0.00 | 22.3M |
| 2023-07-14 | 0.00 | $0.00 | 33.7M |
| 2023-07-13 | 0.00 | $0.00 | 17.7M |
| 2023-07-12 | 0.00 | $0.00 | 22.6M |
| 2023-07-11 | 0.00 | $0.00 | 9.8M |
| 2023-07-10 | 0.00 | $0.00 | 12.1M |
| 2023-07-07 | 0.00 | $0.00 | 33.7M |
| 2023-07-06 | 0.00 | $0.00 | 24.6M |
| 2023-07-05 | 0.00 | $0.00 | 7.8M |
| 2023-07-03 | 0.00 | $0.00 | 950000 |
| 2023-06-30 | 0.00 | $0.00 | 197999 |
| 2023-06-29 | 0.00 | $0.00 | 1.9M |
| 2023-06-28 | 0.00 | $0.00 | 3.2M |
| 2023-06-27 | 0.00 | $0.00 | 8.8M |
| 2023-06-26 | 0.00 | $0.00 | 3.9M |
| 2023-06-23 | 0.00 | $0.00 | 6.2M |
| 2023-06-22 | 0.00 | $0.00 | 4.2M |
| 2023-06-21 | 0.00 | $0.00 | 14.4M |
| 2023-06-20 | 0.00 | $0.00 | 16.3M |
| 2023-06-16 | 0.00 | $0.00 | 7.7M |
| 2023-06-15 | 0.00 | $0.00 | 19.5M |
| 2023-06-14 | 0.00 | $0.00 | 18.7M |
| 2023-06-13 | 0.00 | $0.00 | 7.5M |
| 2023-06-12 | 0.00 | $0.00 | 17.2M |
| 2023-06-09 | 0.00 | $0.00 | 3.0M |
| 2023-06-08 | 0.00 | $0.00 | 5.3M |
| 2023-06-07 | 0.00 | $0.00 | 13.9M |
| 2023-06-06 | 0.00 | $0.00 | 26.2M |
| 2023-06-05 | 0.00 | $0.00 | 25.3M |
| 2023-06-02 | 0.00 | $0.00 | 32.9M |
| 2023-06-01 | 0.00 | $0.00 | 5.1M |
| 2023-05-31 | 0.00 | $0.00 | 2.3M |
| 2023-05-30 | 0.00 | $0.00 | 15.3M |
| 2023-05-26 | 0.00 | $0.00 | 9.4M |
| 2023-05-25 | 0.00 | $0.00 | 9.3M |
| 2023-05-24 | 0.00 | $0.00 | 14.2M |
| 2023-05-23 | 0.00 | $0.00 | 3.4M |
| 2023-05-22 | 0.00 | $0.00 | 5.2M |
| 2023-05-19 | 0.00 | $0.00 | 2.6M |
| 2023-05-18 | 0.00 | $0.00 | 8.7M |
| 2023-05-17 | 0.00 | $0.00 | 12.2M |
| 2023-05-16 | 0.00 | $0.00 | 6.9M |
| 2023-05-15 | 0.00 | $0.00 | 30.2M |
| 2023-05-12 | 0.00 | $0.00 | 16.3M |
| 2023-05-11 | 0.00 | $0.00 | 10.3M |
| 2023-05-10 | 0.00 | $0.00 | 18.5M |
| 2023-05-09 | 0.00 | $0.00 | 3.7M |
| 2023-05-08 | 0.00 | $0.00 | 5.0M |
| 2023-05-05 | 0.00 | $0.00 | 12.7M |
| 2023-05-04 | 0.00 | $0.00 | 11.9M |
| 2023-05-03 | 0.00 | $0.00 | 30.4M |
| 2023-05-02 | 0.00 | $0.00 | 2.0M |
| 2023-05-01 | 0.00 | $0.00 | 6.1M |
| 2023-04-28 | 0.00 | $0.00 | 3.1M |
| 2023-04-27 | 0.00 | $0.00 | 8.6M |
| 2023-04-26 | 0.00 | $0.00 | 6.6M |
| 2023-04-25 | 0.00 | $0.00 | 9.9M |
| 2023-04-24 | 0.00 | $0.00 | 10.4M |
| 2023-04-21 | 0.00 | $0.00 | 50000 |
| 2023-04-20 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 1.2M |
| 2023-04-18 | 0.00 | $0.00 | 1.2M |
| 2023-04-17 | 0.00 | $0.00 | 3.1M |
| 2023-04-14 | 0.00 | $0.00 | 1.5M |
| 2023-04-13 | 0.00 | $0.00 | 6.6M |
| 2023-04-12 | 0.00 | $0.00 | 4.9M |
| 2023-04-11 | 0.00 | $0.00 | 2100 |
| 2023-04-10 | 0.00 | $0.00 | 193988 |
| 2023-04-06 | 0.00 | $0.00 | 615714 |
| 2023-04-05 | 0.00 | $0.00 | 4.6M |
| 2023-04-04 | 0.00 | $0.00 | 376077 |
| 2023-04-03 | 0.00 | $0.00 | 110600 |
| 2023-03-31 | 0.00 | $0.00 | 2.3M |
| 2023-03-30 | 0.00 | $0.00 | 10.7M |
| 2023-03-29 | 0.00 | $0.00 | 2.8M |
| 2023-03-28 | 0.00 | $0.00 | 875541 |
| 2023-03-27 | 0.00 | $0.00 | 5.2M |
| 2023-03-24 | 0.00 | $0.00 | 6.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.3M |
| 2023-03-22 | 0.00 | $0.00 | 5.4M |
| 2023-03-21 | 0.00 | $0.00 | 13.7M |
| 2023-03-20 | 0.00 | $0.00 | 2.0M |
| 2023-03-17 | 0.00 | $0.00 | 14.0M |
| 2023-03-16 | 0.00 | $0.00 | 35.1M |
| 2023-03-15 | 0.00 | $0.00 | 10.2M |
| 2023-03-14 | 0.00 | $0.00 | 2.6M |
| 2023-03-13 | 0.00 | $0.00 | 1.1M |
| 2023-03-10 | 0.00 | $0.00 | 5.3M |
| 2023-03-09 | 0.00 | $0.00 | 14.9M |
| 2023-03-08 | 0.00 | $0.00 | 4.2M |
| 2023-03-07 | 0.00 | $0.00 | 1.8M |
| 2023-03-06 | 0.00 | $0.00 | 1.9M |
| 2023-03-03 | 0.00 | $0.00 | 2.5M |
| 2023-03-02 | 0.00 | $0.00 | 500000 |
| 2023-03-01 | 0.00 | $0.00 | 3.8M |
| 2023-02-28 | 0.00 | $0.00 | 6.6M |
| 2023-02-27 | 0.00 | $0.00 | 10.3M |
| 2023-02-24 | 0.00 | $0.00 | 20.6M |
| 2023-02-23 | 0.00 | $0.00 | 55.4M |
| 2023-02-22 | 0.00 | $0.00 | 88.5M |
| 2023-02-21 | 0.00 | $0.00 | 42.3M |
| 2023-02-17 | 0.00 | $0.00 | 66.3M |
| 2023-02-16 | 0.00 | $0.00 | 53.6M |
| 2023-02-15 | 0.00 | $0.00 | 16.4M |
| 2023-02-14 | 0.00 | $0.00 | 2.1M |
| 2023-02-13 | 0.00 | $0.00 | 9.2M |
| 2023-02-10 | 0.00 | $0.00 | 3.0M |
| 2023-02-09 | 0.00 | $0.00 | 938400 |
| 2023-02-08 | 0.00 | $0.00 | 6.0M |
| 2023-02-07 | 0.00 | $0.00 | 2.7M |
| 2023-02-06 | 0.00 | $0.00 | 2.0M |
| 2023-02-03 | 0.00 | $0.00 | 4.6M |
| 2023-02-02 | 0.00 | $0.00 | 255500 |
| 2023-02-01 | 0.00 | $0.00 | 3.2M |
| 2023-01-31 | 0.00 | $0.00 | 2.7M |
| 2023-01-30 | 0.00 | $0.00 | 1.4M |
| 2023-01-27 | 0.00 | $0.00 | 1.3M |
| 2023-01-26 | 0.00 | $0.00 | 5.8M |
| 2023-01-25 | 0.00 | $0.00 | 100182 |
| 2023-01-24 | 0.00 | $0.00 | 50090 |
| 2023-01-23 | 0.00 | $0.00 | 212642 |
| 2023-01-20 | 0.00 | $0.00 | 1.2M |
| 2023-01-19 | 0.00 | $0.00 | 1359 |
| 2023-01-18 | 0.00 | $0.00 | 1.6M |
| 2023-01-17 | 0.00 | $0.00 | 683913 |
| 2023-01-13 | 0.00 | $0.00 | 2.0M |
| 2023-01-12 | 0.00 | $0.00 | 6.9M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 26 |
| 2023-01-09 | 0.00 | $0.00 | 32065 |
| 2023-01-06 | 0.00 | $0.00 | 1.6M |
| 2023-01-05 | 0.00 | $0.00 | 500000 |
| 2023-01-04 | 0.00 | $0.00 | 931140 |
| 2023-01-03 | 0.00 | $0.00 | 1.9M |
| 2022-12-30 | 0.00 | $0.00 | 1.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.8M |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 2.4M |
| 2022-12-23 | 0.00 | $0.00 | 1143 |
| 2022-12-22 | 0.00 | $0.00 | 508794 |
| 2022-12-21 | 0.00 | $0.00 | 710400 |
| 2022-12-20 | 0.00 | $0.00 | 2.1M |
| 2022-12-19 | 0.00 | $0.00 | 1.1M |
| 2022-12-16 | 0.00 | $0.00 | 2.2M |
| 2022-12-15 | 0.00 | $0.00 | 485080 |
| 2022-12-14 | 0.00 | $0.00 | 2.2M |
| 2022-12-13 | 0.00 | $0.00 | 3.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.3M |
| 2022-12-09 | 0.00 | $0.00 | 1.6M |
| 2022-12-08 | 0.00 | $0.00 | 6.0M |
| 2022-12-07 | 0.00 | $0.00 | 4.2M |
| 2022-12-06 | 0.00 | $0.00 | 1.2M |
| 2022-12-05 | 0.00 | $0.00 | 9.8M |
| 2022-12-02 | 0.00 | $0.00 | 2.0M |
| 2022-12-01 | 0.00 | $0.00 | 2.9M |
| 2022-11-30 | 0.00 | $0.00 | 2.0M |
| 2022-11-29 | 0.00 | $0.00 | 1.8M |
| 2022-11-28 | 0.00 | $0.00 | 1.1M |
| 2022-11-25 | 0.00 | $0.00 | 80922 |
| 2022-11-23 | 0.00 | $0.00 | 642330 |
| 2022-11-22 | 0.00 | $0.00 | 266500 |
| 2022-11-21 | 0.00 | $0.00 | 640910 |
| 2022-11-18 | 0.00 | $0.00 | 42600 |
| 2022-11-17 | 0.00 | $0.00 | 2.0M |
| 2022-11-16 | 0.00 | $0.00 | 246480 |
| 2022-11-15 | 0.00 | $0.00 | 958141 |
| 2022-11-14 | 0.00 | $0.00 | 396027 |
| 2022-11-11 | 0.00 | $0.00 | 711913 |
| 2022-11-10 | 0.00 | $0.00 | 783830 |
| 2022-11-09 | 0.00 | $0.00 | 688360 |
| 2022-11-08 | 0.00 | $0.00 | 1.3M |
| 2022-11-07 | 0.00 | $0.00 | 3.6M |
| 2022-11-04 | 0.00 | $0.00 | 983260 |
| 2022-11-03 | 0.00 | $0.00 | 1.1M |
| 2022-11-02 | 0.00 | $0.00 | 516816 |
| 2022-11-01 | 0.00 | $0.00 | 639555 |
| 2022-10-31 | 0.00 | $0.00 | 501214 |
| 2022-10-28 | 0.00 | $0.00 | 2.6M |
| 2022-10-27 | 0.00 | $0.00 | 3.1M |
| 2022-10-26 | 0.00 | $0.00 | 251600 |
| 2022-10-25 | 0.00 | $0.00 | 1.2M |
| 2022-10-24 | 0.00 | $0.00 | 254784 |
| 2022-10-21 | 0.00 | $0.00 | 528838 |
| 2022-10-20 | 0.00 | $0.00 | 1.4M |
| 2022-10-19 | 0.00 | $0.00 | 2.1M |
| 2022-10-18 | 0.00 | $0.00 | 1.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.3M |
| 2022-10-14 | 0.00 | $0.00 | 1.7M |
| 2022-10-13 | 0.00 | $0.00 | 620000 |
| 2022-10-12 | 0.00 | $0.00 | 540811 |
| 2022-10-11 | 0.00 | $0.00 | 387343 |
| 2022-10-10 | 0.00 | $0.00 | 73005 |
| 2022-10-07 | 0.00 | $0.00 | 271800 |
| 2022-10-06 | 0.00 | $0.00 | 1.7M |
| 2022-10-05 | 0.00 | $0.00 | 853360 |
| 2022-10-04 | 0.00 | $0.00 | 128000 |
| 2022-10-03 | 0.00 | $0.00 | 4.6M |
| 2022-09-30 | 0.00 | $0.00 | 2.0M |
| 2022-09-29 | 0.00 | $0.00 | 1.7M |
| 2022-09-28 | 0.00 | $0.00 | 4.0M |
| 2022-09-27 | 0.00 | $0.00 | 1.8M |
| 2022-09-26 | 0.00 | $0.00 | 2.9M |
| 2022-09-23 | 0.00 | $0.00 | 501500 |
| 2022-09-22 | 0.00 | $0.00 | 360357 |
| 2022-09-21 | 0.00 | $0.00 | 1.7M |
| 2022-09-20 | 0.00 | $0.00 | 865529 |
| 2022-09-19 | 0.00 | $0.00 | 2.7M |
| 2022-09-16 | 0.00 | $0.00 | 6.0M |
| 2022-09-15 | 0.00 | $0.00 | 1.4M |
| 2022-09-14 | 0.00 | $0.00 | 17500 |
| 2022-09-13 | 0.00 | $0.00 | 230607 |
| 2022-09-12 | 0.00 | $0.00 | 2.5M |
| 2022-09-09 | 0.00 | $0.00 | 70010 |
| 2022-09-08 | 0.00 | $0.00 | 1.6M |
| 2022-09-07 | 0.00 | $0.00 | 5.8M |
| 2022-09-06 | 0.00 | $0.00 | 8.9M |
| 2022-09-02 | 0.00 | $0.00 | 828182 |
| 2022-09-01 | 0.00 | $0.00 | 1.6M |
| 2022-08-31 | 0.00 | $0.00 | 2.9M |
| 2022-08-30 | 0.00 | $0.00 | 2.2M |
| 2022-08-29 | 0.00 | $0.00 | 1.9M |
| 2022-08-26 | 0.00 | $0.00 | 175697 |
| 2022-08-25 | 0.00 | $0.00 | 5.4M |
| 2022-08-24 | 0.00 | $0.00 | 2.8M |
| 2022-08-23 | 0.00 | $0.00 | 5.7M |
| 2022-08-22 | 0.00 | $0.00 | 440936 |
| 2022-08-19 | 0.00 | $0.00 | 1.1M |
| 2022-08-18 | 0.00 | $0.00 | 784748 |
| 2022-08-17 | 0.00 | $0.00 | 604150 |
| 2022-08-16 | 0.00 | $0.00 | 2.5M |
| 2022-08-15 | 0.00 | $0.00 | 778638 |
| 2022-08-12 | 0.00 | $0.00 | 636040 |
| 2022-08-11 | 0.00 | $0.00 | 4.7M |
| 2022-08-10 | 0.00 | $0.00 | 2.5M |
| 2022-08-09 | 0.00 | $0.00 | 6.7M |
| 2022-08-08 | 0.00 | $0.00 | 3.5M |
| 2022-08-05 | 0.00 | $0.00 | 5.6M |
| 2022-08-04 | 0.00 | $0.00 | 6.2M |
| 2022-08-03 | 0.00 | $0.00 | 1.5M |
| 2022-08-02 | 0.00 | $0.00 | 1.7M |
| 2022-08-01 | 0.00 | $0.00 | 321529 |
| 2022-07-29 | 0.00 | $0.00 | 3.3M |
| 2022-07-28 | 0.00 | $0.00 | 548629 |
| 2022-07-27 | 0.00 | $0.00 | 33.3M |
| 2022-07-26 | 0.00 | $0.00 | 582000 |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 259921 |
| 2022-07-21 | 0.00 | $0.00 | 1.4M |
| 2022-07-20 | 0.00 | $0.00 | 91705 |
| 2022-07-19 | 0.00 | $0.00 | 1.1M |
| 2022-07-18 | 0.00 | $0.00 | 646535 |
| 2022-07-15 | 0.00 | $0.00 | 1.0M |
| 2022-07-14 | 0.00 | $0.00 | 84260 |
| 2022-07-13 | 0.00 | $0.00 | 374549 |
| 2022-07-12 | 0.00 | $0.00 | 1.2M |
| 2022-07-11 | 0.00 | $0.00 | 92500 |
| 2022-07-08 | 0.00 | $0.00 | 610296 |
| 2022-07-07 | 0.00 | $0.00 | 239266 |
| 2022-07-06 | 0.00 | $0.00 | 514575 |
| 2022-07-05 | 0.00 | $0.00 | 179502 |
| 2022-07-01 | 0.00 | $0.00 | 1.1M |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 35908 |
| 2022-06-28 | 0.00 | $0.00 | 231100 |
| 2022-06-27 | 0.00 | $0.00 | 430400 |
| 2022-06-24 | 0.00 | $0.00 | 1.1M |
| 2022-06-23 | 0.00 | $0.00 | 149500 |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 919613 |
| 2022-06-17 | 0.00 | $0.00 | 4.6M |
| 2022-06-16 | 0.00 | $0.00 | 845391 |
| 2022-06-15 | 0.00 | $0.00 | 2.6M |
| 2022-06-14 | 0.00 | $0.00 | 975900 |
| 2022-06-13 | 0.00 | $0.00 | 3.4M |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 503165 |
| 2022-06-08 | 0.00 | $0.00 | 1.3M |
| 2022-06-07 | 0.00 | $0.00 | 1.2M |
| 2022-06-06 | 0.00 | $0.00 | 1.3M |
| 2022-06-03 | 0.00 | $0.00 | 1.3M |
| 2022-06-02 | 0.00 | $0.00 | 2.5M |
| 2022-06-01 | 0.00 | $0.00 | 529600 |
| 2022-05-31 | 0.00 | $0.00 | 1.1M |
| 2022-05-27 | 0.00 | $0.00 | 220062 |
| 2022-05-26 | 0.00 | $0.00 | 1.6M |
| 2022-05-25 | 0.00 | $0.00 | 2.1M |
| 2022-05-24 | 0.00 | $0.00 | 1.6M |
| 2022-05-23 | 0.00 | $0.00 | 563290 |
| 2022-05-20 | 0.00 | $0.00 | 228977 |
| 2022-05-19 | 0.00 | $0.00 | 1.8M |
| 2022-05-18 | 0.00 | $0.00 | 1.5M |
| 2022-05-17 | 0.00 | $0.00 | 290710 |
| 2022-05-16 | 0.00 | $0.00 | 4.5M |
| 2022-05-13 | 0.00 | $0.00 | 2.7M |
| 2022-05-12 | 0.00 | $0.00 | 2.2M |
| 2022-05-11 | 0.00 | $0.00 | 8.2M |
| 2022-05-10 | 0.00 | $0.00 | 9.9M |
| 2022-05-09 | 0.00 | $0.00 | 1.2M |
| 2022-05-06 | 0.00 | $0.00 | 1.1M |
| 2022-05-05 | 0.00 | $0.00 | 2.1M |
| 2022-05-04 | 0.00 | $0.00 | 407559 |
| 2022-05-03 | 0.00 | $0.00 | 5.6M |
| 2022-05-02 | 0.00 | $0.00 | 7.8M |
| 2022-04-29 | 0.00 | $0.00 | 2.3M |
| 2022-04-28 | 0.00 | $0.00 | 4.0M |
| 2022-04-27 | 0.00 | $0.00 | 659821 |
| 2022-04-26 | 0.00 | $0.00 | 359900 |
| 2022-04-25 | 0.00 | $0.00 | 359900 |
| 2022-04-22 | 0.00 | $0.00 | 148850 |
| 2022-04-21 | 0.00 | $0.00 | 11.7M |
| 2022-04-20 | 0.00 | $0.00 | 4.5M |
| 2022-04-19 | 0.00 | $0.00 | 2.5M |
| 2022-04-18 | 0.00 | $0.00 | 851076 |
| 2022-04-14 | 0.00 | $0.00 | 1.6M |
| 2022-04-13 | 0.00 | $0.00 | 981206 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 353621 |
| 2022-04-08 | 0.00 | $0.00 | 2.2M |
| 2022-04-07 | 0.00 | $0.00 | 792749 |
| 2022-04-06 | 0.00 | $0.00 | 1.0M |
| 2022-04-05 | 0.00 | $0.00 | 8.6M |
| 2022-04-04 | 0.00 | $0.00 | 6.4M |
| 2022-04-01 | 0.00 | $0.00 | 1.7M |
| 2022-03-31 | 0.00 | $0.00 | 4.7M |
| 2022-03-30 | 0.00 | $0.00 | 5.8M |
| 2022-03-29 | 0.00 | $0.00 | 2.9M |
| 2022-03-28 | 0.00 | $0.00 | 7.0M |
| 2022-03-25 | 0.00 | $0.00 | 1.9M |
| 2022-03-24 | 0.00 | $0.00 | 12.6M |
| 2022-03-23 | 0.00 | $0.01 | 8.0M |
| 2022-03-22 | 0.00 | $0.00 | 5.4M |
| 2022-03-21 | 0.00 | $0.00 | 377549 |
| 2022-03-18 | 0.00 | $0.00 | 377549 |
| 2022-03-17 | 0.00 | $0.00 | 1.5M |
| 2022-03-16 | 0.00 | $0.00 | 393501 |
| 2022-03-15 | 0.00 | $0.00 | 2.9M |
| 2022-03-14 | 0.00 | $0.00 | 5.3M |
| 2022-03-11 | 0.00 | $0.00 | 2.5M |
| 2022-03-10 | 0.00 | $0.00 | 1.5M |
| 2022-03-09 | 0.00 | $0.00 | 841828 |
| 2022-03-08 | 0.00 | $0.00 | 2.6M |
| 2022-03-07 | 0.00 | $0.00 | 5.1M |
| 2022-03-04 | 0.01 | $0.00 | 585135 |
| 2022-03-03 | 0.01 | $0.00 | 4.7M |
| 2022-03-02 | 0.01 | $0.00 | 920685 |
| 2022-03-01 | 0.01 | $0.00 | 1.9M |
| 2022-02-28 | 0.01 | $0.00 | 5.7M |
| 2022-02-25 | 0.01 | $0.00 | 12.6M |
| 2022-02-24 | 0.01 | $0.00 | 7.7M |
| 2022-02-23 | 0.01 | $0.00 | 6.2M |
| 2022-02-22 | 0.01 | $0.01 | 5.2M |
| 2022-02-18 | 0.01 | $0.01 | 3.2M |
| 2022-02-17 | 0.01 | $0.01 | 4.8M |
| 2022-02-16 | 0.01 | $0.01 | 2.5M |
| 2022-02-15 | 0.01 | $0.01 | 6.8M |
| 2022-02-14 | 0.01 | $0.00 | 3.1M |
| 2022-02-11 | 0.01 | $0.01 | 9.5M |
| 2022-02-10 | 0.01 | $0.01 | 4.4M |
| 2022-02-09 | 0.01 | $0.01 | 1.6M |
| 2022-02-08 | 0.01 | $0.01 | 7.9M |
| 2022-02-07 | 0.01 | $0.01 | 4.1M |
| 2022-02-04 | 0.01 | $0.01 | 16.4M |
| 2022-02-03 | 0.01 | $0.01 | 11.8M |
| 2022-02-02 | 0.01 | $0.01 | 8.9M |
| 2022-02-01 | 0.01 | $0.01 | 9.1M |
| 2022-01-31 | 0.00 | $0.01 | 18.7M |
| 2022-01-28 | 0.00 | $0.01 | 6.3M |
| 2022-01-27 | 0.00 | $0.01 | 11.4M |
| 2022-01-26 | 0.00 | $0.01 | 11.2M |
| 2022-01-25 | 0.00 | $0.01 | 11.4M |
| 2022-01-24 | 0.00 | $0.01 | 17.6M |
| 2022-01-21 | 0.00 | $0.01 | 11.4M |
| 2022-01-20 | 0.00 | $0.01 | 27.9M |
| 2022-01-19 | 0.00 | $0.01 | 44.7M |
| 2022-01-18 | 0.00 | $0.01 | 44.7M |
| 2022-01-14 | 0.00 | $0.01 | 27.2M |
| 2022-01-13 | 0.00 | $0.00 | 15.5M |
| 2022-01-12 | 0.00 | $0.00 | 6.1M |
| 2022-01-11 | 0.00 | $0.00 | 514000 |
| 2022-01-10 | 0.00 | $0.00 | 721816 |
| 2022-01-07 | 0.00 | $0.00 | 1.7M |
| 2022-01-06 | 0.00 | $0.00 | 6.8M |
| 2022-01-05 | 0.00 | $0.00 | 674602 |
| 2022-01-04 | 0.00 | $0.00 | 1.6M |
| 2022-01-03 | 0.00 | $0.00 | 3.3M |
| 2021-12-31 | 0.00 | $0.00 | 810707 |
| 2021-12-30 | 0.00 | $0.00 | 14.7M |
| 2021-12-29 | 0.00 | $0.00 | 801026 |
| 2021-12-28 | 0.00 | $0.00 | 6.6M |
| 2021-12-27 | 0.00 | $0.00 | 4.0M |
| 2021-12-23 | 0.00 | $0.00 | 2.2M |
| 2021-12-22 | 0.00 | $0.00 | 1.5M |
| 2021-12-21 | 0.00 | $0.00 | 3.1M |
| 2021-12-20 | 0.00 | $0.00 | 589985 |
| 2021-12-17 | 0.00 | $0.00 | 1.4M |
| 2021-12-16 | 0.00 | $0.00 | 2.6M |
| 2021-12-15 | 0.00 | $0.00 | 338005 |
| 2021-12-14 | 0.00 | $0.00 | 5.8M |
| 2021-12-13 | 0.00 | $0.00 | 2.8M |
| 2021-12-10 | 0.00 | $0.00 | 2.7M |
| 2021-12-09 | 0.00 | $0.00 | 1.9M |
| 2021-12-08 | 0.00 | $0.00 | 3.0M |
| 2021-12-07 | 0.00 | $0.00 | 7.2M |
| 2021-12-06 | 0.00 | $0.00 | 3.4M |
| 2021-12-03 | 0.00 | $0.00 | 1.4M |
| 2021-12-02 | 0.01 | $0.00 | 3.7M |
| 2021-12-01 | 0.01 | $0.00 | 2.0M |
| 2021-11-30 | 0.01 | $0.00 | 3.7M |
| 2021-11-29 | 0.01 | $0.00 | 4.7M |
| 2021-11-26 | 0.01 | $0.00 | 1.7M |
| 2021-11-24 | 0.01 | $0.00 | 4.1M |
| 2021-11-23 | 0.01 | $0.00 | 12.5M |
| 2021-11-22 | 0.01 | $0.00 | 7.2M |
| 2021-11-19 | 0.01 | $0.00 | 3.6M |
| 2021-11-18 | 0.01 | $0.00 | 5.4M |
| 2021-11-17 | 0.01 | $0.01 | 2.4M |
| 2021-11-16 | 0.01 | $0.01 | 15.4M |
| 2021-11-15 | 0.01 | $0.01 | 10.6M |
| 2021-11-12 | 0.01 | $0.01 | 5.7M |
| 2021-11-11 | 0.00 | $0.01 | 10.4M |
| 2021-11-10 | 0.00 | $0.01 | 10.4M |
| 2021-11-09 | 0.00 | $0.01 | 3.2M |
| 2021-11-08 | 0.00 | $0.01 | 4.7M |
| 2021-11-05 | 0.00 | $0.01 | 4.7M |
| 2021-11-04 | 0.00 | $0.01 | 12.5M |
| 2021-11-03 | 0.00 | $0.01 | 6.2M |
| 2021-11-02 | 0.00 | $0.01 | 28.8M |
| 2021-11-01 | 0.00 | $0.01 | 28.8M |
| 2021-10-29 | 0.00 | $0.01 | 58.7M |
| 2021-10-28 | 0.00 | $0.00 | 44.6M |
| 2021-10-27 | 0.00 | $0.00 | 14.8M |
| 2021-10-26 | 0.00 | $0.00 | 26.3M |
| 2021-10-25 | 0.00 | $0.00 | 71.2M |
| 2021-10-22 | 0.00 | $0.00 | 3.3M |
| 2021-10-21 | 0.00 | $0.00 | 1.6M |
| 2021-10-20 | 0.00 | $0.00 | 11.2M |
| 2021-10-19 | 0.00 | $0.00 | 5.3M |
| 2021-10-18 | 0.00 | $0.00 | 73000 |
| 2021-10-15 | 0.00 | $0.00 | 144900 |
| 2021-10-14 | 0.00 | $0.00 | 700 |
| 2021-10-13 | 0.00 | $0.00 | 572 |
| 2021-10-12 | 0.00 | $0.00 | 15000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 5000 |
| 2021-10-06 | 0.00 | $0.00 | 7000 |
| 2021-10-05 | 0.00 | $0.00 | 222822 |
| 2021-10-04 | 0.00 | $0.00 | 8000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-28 | 0.00 | $0.00 | 5.4M |
| 2021-09-27 | 0.00 | $0.00 | 29.7M |
| 2021-09-24 | 0.00 | $0.00 | 9.6M |
| 2021-09-23 | 0.00 | $0.00 | 11.1M |
| 2021-09-22 | 0.00 | $0.00 | 17.8M |
| 2021-09-21 | 0.00 | $0.00 | 5.9M |
| 2021-09-20 | 0.00 | $0.00 | 4.7M |
| 2021-09-17 | 0.00 | $0.00 | 31.4M |
| 2021-09-16 | 0.00 | $0.00 | 23.3M |
| 2021-09-15 | 0.00 | $0.00 | 11.1M |
| 2021-09-14 | 0.00 | $0.00 | 3.7M |
| 2021-09-13 | 0.00 | $0.00 | 5.7M |
| 2021-09-10 | 0.00 | $0.00 | 304310 |
| 2021-09-09 | 0.00 | $0.00 | 247186 |
| 2021-09-08 | 0.00 | $0.00 | 247471 |
| 2021-09-07 | 0.00 | $0.00 | 400 |
| 2021-09-03 | 0.00 | $0.00 | 1.1M |
| 2021-09-02 | 0.00 | $0.00 | 5.7M |
| 2021-09-01 | 0.00 | $0.00 | 10.6M |
| 2021-08-31 | 0.00 | $0.00 | 19.3M |
| 2021-08-30 | 0.00 | $0.00 | 10.2M |
| 2021-08-27 | 0.00 | $0.00 | 15.0M |
| 2021-08-26 | 0.00 | $0.00 | 23.8M |
| 2021-08-25 | 0.00 | $0.00 | 7.8M |
| 2021-08-24 | 0.00 | $0.00 | 13.7M |
| 2021-08-23 | 0.00 | $0.00 | 28.7M |
| 2021-08-20 | 0.00 | $0.00 | 21.1M |
| 2021-08-19 | 0.00 | $0.00 | 38.6M |
| 2021-08-18 | 0.00 | $0.00 | 1.7M |
| 2021-08-17 | 0.00 | $0.00 | 4.5M |
| 2021-08-16 | 0.00 | $0.00 | 152750 |
| 2021-08-13 | 0.00 | $0.00 | 695122 |
| 2021-08-12 | 0.00 | $0.00 | 3.1M |
| 2021-08-11 | 0.00 | $0.00 | 2.3M |
| 2021-08-10 | 0.00 | $0.00 | 701190 |
| 2021-08-09 | 0.00 | $0.00 | 3.6M |
| 2021-08-06 | 0.00 | $0.00 | 1.8M |
| 2021-08-05 | 0.00 | $0.00 | 2.2M |
| 2021-08-04 | 0.00 | $0.00 | 2.4M |
| 2021-08-03 | 0.00 | $0.00 | 985533 |
| 2021-08-02 | 0.00 | $0.00 | 367600 |
| 2021-07-30 | 0.00 | $0.00 | 2.8M |
| 2021-07-29 | 0.00 | $0.00 | 6.6M |
| 2021-07-28 | 0.00 | $0.00 | 2.3M |
| 2021-07-27 | 0.00 | $0.00 | 3.6M |
| 2021-07-26 | 0.00 | $0.00 | 838835 |
| 2021-07-23 | 0.00 | $0.00 | 3.0M |
| 2021-07-22 | 0.00 | $0.00 | 4.6M |
| 2021-07-21 | 0.00 | $0.00 | 2.2M |
| 2021-07-20 | 0.00 | $0.00 | 2.7M |
| 2021-07-19 | 0.00 | $0.00 | 5.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 35000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 35000 |
| 2026-07-15 | 0.00 | $0.00 | 2.0M |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1.8M |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 7.5M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 3.7M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 5.5M |
| 2026-06-24 | 0.00 | $0.00 | 7.6M |
| 2026-06-23 | 0.00 | $0.00 | 531700 |
| 2026-06-22 | 0.00 | $0.00 | 935824 |
| 2026-06-18 | 0.00 | $0.00 | 14.0M |
| 2026-06-17 | 0.00 | $0.00 | 154268 |
| 2026-06-16 | 0.00 | $0.00 | 5.0M |
| 2026-06-15 | 0.00 | $0.00 | 8.2M |
| 2026-06-12 | 0.00 | $0.00 | 164258 |
| 2026-06-11 | 0.00 | $0.00 | 134258 |
| 2026-06-10 | 0.00 | $0.00 | 102129 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 52000 |
| 2026-06-03 | 0.00 | $0.00 | 52000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 428629 |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 151960 |
| 2026-05-26 | 0.00 | $0.00 | 624758 |
| 2026-05-22 | 0.00 | $0.00 | 102129 |
| 2026-05-21 | 0.00 | $0.00 | 284258 |
| 2026-05-20 | 0.00 | $0.00 | 12.6M |
| 2026-05-19 | 0.00 | $0.00 | 1.3M |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 1.6M |
| 2026-05-14 | 0.00 | $0.00 | 1.0M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 1.1M |
| 2026-05-11 | 0.00 | $0.00 | 400000 |
| 2026-05-08 | 0.00 | $0.00 | 400000 |
| 2026-05-07 | 0.00 | $0.00 | 836881 |
| 2026-05-06 | 0.00 | $0.00 | 7.5M |
| 2026-05-05 | 0.00 | $0.00 | 31774 |
| 2026-05-04 | 0.00 | $0.00 | 32774 |
| 2026-05-01 | 0.00 | $0.00 | 2.9M |
| 2026-04-30 | 0.00 | $0.00 | 7.2M |
| 2026-04-29 | 0.00 | $0.00 | 7.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.9M |
| 2026-04-27 | 0.00 | $0.00 | 1.4M |
| 2026-04-24 | 0.00 | $0.00 | 235129 |
| 2026-04-23 | 0.00 | $0.00 | 141617 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 84384 |
| 2026-04-17 | 0.00 | $0.00 | 3.8M |
| 2026-04-16 | 0.00 | $0.00 | 4.4M |
| 2026-04-15 | 0.00 | $0.00 | 5.8M |
| 2026-04-14 | 0.00 | $0.00 | 15.2M |
| 2026-04-13 | 0.00 | $0.00 | 3.7M |
| 2026-04-10 | 0.00 | $0.00 | 2.0M |
| 2026-04-09 | 0.00 | $0.00 | 81851 |
| 2026-04-08 | 0.00 | $0.00 | 81851 |
| 2026-04-07 | 0.00 | $0.00 | 81851 |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 83300 |
| 2026-04-01 | 0.00 | $0.00 | 15796 |
| 2026-03-31 | 0.00 | $0.00 | 1449 |
| 2026-03-30 | 0.00 | $0.00 | 2399 |
| 2026-03-27 | 0.00 | $0.00 | 9.2M |
| 2026-03-26 | 0.00 | $0.00 | 2.6M |
| 2026-03-25 | 0.00 | $0.00 | 1.1M |
| 2026-03-24 | 0.00 | $0.00 | 10.8M |
| 2026-03-23 | 0.00 | $0.00 | 2.4M |
| 2026-03-20 | 0.00 | $0.00 | 2.4M |
| 2026-03-19 | 0.00 | $0.00 | 2.4M |
| 2026-03-18 | 0.00 | $0.00 | 2.4M |
| 2026-03-17 | 0.00 | $0.00 | 2.4M |
| 2026-03-16 | 0.00 | $0.00 | 7.4M |
| 2026-03-13 | 0.00 | $0.00 | 2.3M |
| 2026-03-12 | 0.00 | $0.00 | 21.5M |
| 2026-03-11 | 0.00 | $0.00 | 3.6M |
| 2026-03-10 | 0.00 | $0.00 | 3.6M |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 3.6M |
| 2026-03-05 | 0.00 | $0.00 | 216548 |
| 2026-03-04 | 0.00 | $0.00 | 75000 |
| 2026-03-03 | 0.00 | $0.00 | 406099 |
| 2026-03-02 | 0.00 | $0.00 | 75000 |
| 2026-02-27 | 0.00 | $0.00 | 3.7M |
| 2026-02-26 | 0.00 | $0.00 | 3.7M |
| 2026-02-25 | 0.00 | $0.00 | 3.7M |
| 2026-02-24 | 0.00 | $0.00 | 3.7M |
| 2026-02-23 | 0.00 | $0.00 | 5.5M |
| 2026-02-20 | 0.00 | $0.00 | 42449 |
| 2026-02-19 | 0.00 | $0.00 | 108449 |
| 2026-02-18 | 0.00 | $0.00 | 357398 |
| 2026-02-17 | 0.00 | $0.00 | 9.3M |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-12 | 0.00 | $0.00 | 2.8M |
| 2026-02-11 | 0.00 | $0.00 | 3.6M |
| 2026-02-10 | 0.00 | $0.00 | 602898 |
| 2026-02-09 | 0.00 | $0.00 | 190266 |
| 2026-02-06 | 0.00 | $0.00 | 375000 |
| 2026-02-05 | 0.00 | $0.00 | 230000 |
| 2026-02-04 | 0.00 | $0.00 | 460000 |
| 2026-02-03 | 0.00 | $0.00 | 341247 |
| 2026-02-02 | 0.00 | $0.00 | 371500 |
| 2026-01-30 | 0.00 | $0.00 | 7.3M |
| 2026-01-29 | 0.00 | $0.00 | 65.9M |
| 2026-01-28 | 0.00 | $0.00 | 1.4M |
| 2026-01-27 | 0.00 | $0.00 | 4.8M |
| 2026-01-26 | 0.00 | $0.00 | 13.7M |
| 2026-01-23 | 0.00 | $0.00 | 30.9M |
| 2026-01-22 | 0.00 | $0.00 | 1.3M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 702531 |
| 2026-01-16 | 0.00 | $0.00 | 4.9M |
| 2026-01-15 | 0.00 | $0.00 | 4.9M |
| 2026-01-14 | 0.00 | $0.00 | 6.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 328477 |
| 2026-01-09 | 0.00 | $0.00 | 6.7M |
| 2026-01-08 | 0.00 | $0.00 | 85806 |
| 2026-01-07 | 0.00 | $0.00 | 89549 |
| 2026-01-06 | 0.00 | $0.00 | 551314 |
| 2026-01-05 | 0.00 | $0.00 | 503274 |
| 2026-01-02 | 0.00 | $0.00 | 411183 |
| 2025-12-31 | 0.00 | $0.00 | 1.7M |
| 2025-12-30 | 0.00 | $0.00 | 608549 |
| 2025-12-29 | 0.00 | $0.00 | 501500 |
| 2025-12-26 | 0.00 | $0.00 | 504183 |
| 2025-12-24 | 0.00 | $0.00 | 1183 |
| 2025-12-23 | 0.00 | $0.00 | 873395 |
| 2025-12-22 | 0.00 | $0.00 | 1.6M |
| 2025-12-19 | 0.00 | $0.00 | 1371 |
| 2025-12-18 | 0.00 | $0.00 | 711278 |
| 2025-12-17 | 0.00 | $0.00 | 711278 |
| 2025-12-16 | 0.00 | $0.00 | 1.3M |
| 2025-12-15 | 0.00 | $0.00 | 1.9M |
| 2025-12-12 | 0.00 | $0.00 | 818012 |
| 2025-12-11 | 0.00 | $0.00 | 5104 |
| 2025-12-10 | 0.00 | $0.00 | 1.9M |
| 2025-12-09 | 0.00 | $0.00 | 3.5M |
| 2025-12-08 | 0.00 | $0.00 | 103050 |
| 2025-12-05 | 0.00 | $0.00 | 362625 |
| 2025-12-04 | 0.00 | $0.00 | 484304 |
| 2025-12-03 | 0.00 | $0.00 | 328906 |
| 2025-12-02 | 0.00 | $0.00 | 947038 |
| 2025-12-01 | 0.00 | $0.00 | 860114 |
| 2025-11-28 | 0.00 | $0.00 | 2.8M |
| 2025-11-26 | 0.00 | $0.00 | 769096 |
| 2025-11-25 | 0.00 | $0.00 | 2000 |
| 2025-11-24 | 0.00 | $0.00 | 679500 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 2.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.1M |
| 2025-11-17 | 0.00 | $0.00 | 1.5M |
| 2025-11-14 | 0.00 | $0.00 | 1.4M |
| 2025-11-13 | 0.00 | $0.00 | 948161 |
| 2025-11-12 | 0.00 | $0.00 | 476272 |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.3M |
| 2025-11-07 | 0.00 | $0.00 | 201064 |
| 2025-11-06 | 0.00 | $0.00 | 65918 |
| 2025-11-05 | 0.00 | $0.00 | 422047 |
| 2025-11-04 | 0.00 | $0.00 | 2.4M |
| 2025-11-03 | 0.00 | $0.00 | 6.3M |
| 2025-10-31 | 0.00 | $0.00 | 12.6M |
| 2025-10-30 | 0.00 | $0.00 | 537470 |
| 2025-10-29 | 0.00 | $0.00 | 1.6M |
| 2025-10-28 | 0.00 | $0.00 | 852644 |
| 2025-10-27 | 0.00 | $0.00 | 4.9M |
| 2025-10-24 | 0.00 | $0.00 | 262733 |
| 2025-10-23 | 0.00 | $0.00 | 861400 |
| 2025-10-22 | 0.00 | $0.00 | 450911 |
| 2025-10-21 | 0.00 | $0.00 | 26.3M |
| 2025-10-20 | 0.00 | $0.00 | 798033 |
| 2025-10-17 | 0.00 | $0.00 | 61183 |
| 2025-10-16 | 0.00 | $0.00 | 2.0M |
| 2025-10-15 | 0.00 | $0.00 | 2.2M |
| 2025-10-14 | 0.00 | $0.00 | 584465 |
| 2025-10-13 | 0.00 | $0.00 | 533909 |
| 2025-10-10 | 0.00 | $0.00 | 2.4M |
| 2025-10-09 | 0.00 | $0.00 | 409753 |
| 2025-10-08 | 0.00 | $0.00 | 2.5M |
| 2025-10-07 | 0.00 | $0.00 | 2.9M |
| 2025-10-06 | 0.00 | $0.00 | 1.9M |
| 2025-10-03 | 0.00 | $0.00 | 10.7M |
| 2025-10-02 | 0.00 | $0.00 | 8.1M |
| 2025-10-01 | 0.00 | $0.00 | 833486 |
| 2025-09-30 | 0.00 | $0.00 | 850142 |
| 2025-09-29 | 0.00 | $0.00 | 810322 |
| 2025-09-26 | 0.00 | $0.00 | 1.7M |
| 2025-09-25 | 0.00 | $0.00 | 46300 |
| 2025-09-24 | 0.00 | $0.00 | 509458 |
| 2025-09-23 | 0.00 | $0.00 | 1.0M |
| 2025-09-22 | 0.00 | $0.00 | 4.5M |
| 2025-09-19 | 0.00 | $0.00 | 2.6M |
| 2025-09-18 | 0.00 | $0.00 | 1.6M |
| 2025-09-17 | 0.00 | $0.00 | 145000 |
| 2025-09-16 | 0.00 | $0.00 | 4.9M |
| 2025-09-15 | 0.00 | $0.00 | 39822 |
| 2025-09-12 | 0.00 | $0.00 | 285503 |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 8.3M |
| 2025-09-09 | 0.00 | $0.00 | 316365 |
| 2025-09-08 | 0.00 | $0.00 | 2.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.9M |
| 2025-09-04 | 0.00 | $0.00 | 368479 |
| 2025-09-03 | 0.00 | $0.00 | 1.2M |
| 2025-09-02 | 0.00 | $0.00 | 320769 |
| 2025-08-29 | 0.00 | $0.00 | 883777 |
| 2025-08-28 | 0.00 | $0.00 | 108205 |
| 2025-08-27 | 0.00 | $0.00 | 880045 |
| 2025-08-26 | 0.00 | $0.00 | 3.4M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 1.4M |
| 2025-08-21 | 0.00 | $0.00 | 4.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 214476 |
| 2025-08-18 | 0.00 | $0.00 | 1.2M |
| 2025-08-15 | 0.00 | $0.00 | 2.9M |
| 2025-08-14 | 0.00 | $0.00 | 787910 |
| 2025-08-13 | 0.00 | $0.00 | 905488 |
| 2025-08-12 | 0.00 | $0.00 | 4.5M |
| 2025-08-11 | 0.00 | $0.00 | 322204 |
| 2025-08-08 | 0.00 | $0.00 | 1.3M |
| 2025-08-07 | 0.00 | $0.00 | 2.2M |
| 2025-08-06 | 0.00 | $0.00 | 111694 |
| 2025-08-05 | 0.00 | $0.00 | 167180 |
| 2025-08-04 | 0.00 | $0.00 | 3.2M |
| 2025-08-01 | 0.00 | $0.00 | 107500 |
| 2025-07-31 | 0.00 | $0.00 | 860769 |
| 2025-07-30 | 0.00 | $0.00 | 2.0M |
| 2025-07-29 | 0.00 | $0.00 | 1.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.7M |
| 2025-07-25 | 0.00 | $0.00 | 261783 |
| 2025-07-24 | 0.00 | $0.00 | 547565 |
| 2025-07-23 | 0.00 | $0.00 | 4.0M |
| 2025-07-22 | 0.00 | $0.00 | 1.9M |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 551576 |
| 2025-07-17 | 0.00 | $0.00 | 568290 |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 558006 |
| 2025-07-14 | 0.00 | $0.00 | 314552 |
| 2025-07-11 | 0.00 | $0.00 | 173988 |
| 2025-07-10 | 0.00 | $0.00 | 1.2M |
| 2025-07-09 | 0.00 | $0.00 | 1.9M |
| 2025-07-08 | 0.00 | $0.00 | 257000 |
| 2025-07-07 | 0.00 | $0.00 | 970026 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-07-01 | 0.00 | $0.00 | 183104 |
| 2025-06-30 | 0.00 | $0.00 | 7.7M |
| 2025-06-27 | 0.00 | $0.00 | 3.8M |
| 2025-06-26 | 0.00 | $0.00 | 2.6M |
| 2025-06-25 | 0.00 | $0.00 | 5.0M |
| 2025-06-24 | 0.00 | $0.00 | 1.3M |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 708256 |
| 2025-06-18 | 0.00 | $0.00 | 3.2M |
| 2025-06-17 | 0.00 | $0.00 | 270500 |
| 2025-06-16 | 0.00 | $0.00 | 1.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 1.2M |
| 2025-06-11 | 0.00 | $0.00 | 3.4M |
| 2025-06-10 | 0.00 | $0.00 | 2.0M |
| 2025-06-09 | 0.00 | $0.00 | 2.9M |
| 2025-06-06 | 0.00 | $0.00 | 6.2M |
| 2025-06-05 | 0.00 | $0.00 | 2.0M |
| 2025-06-04 | 0.00 | $0.00 | 4.5M |
| 2025-06-03 | 0.00 | $0.00 | 2.5M |
| 2025-06-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-30 | 0.00 | $0.00 | 9.4M |
| 2025-05-29 | 0.00 | $0.00 | 12.1M |
| 2025-05-28 | 0.00 | $0.00 | 10.2M |
| 2025-05-27 | 0.00 | $0.00 | 24.5M |
| 2025-05-23 | 0.00 | $0.00 | 5.5M |
| 2025-05-22 | 0.00 | $0.00 | 4.8M |
| 2025-05-21 | 0.00 | $0.00 | 3.3M |
| 2025-05-20 | 0.00 | $0.00 | 3.9M |
| 2025-05-19 | 0.00 | $0.00 | 3.1M |
| 2025-05-16 | 0.00 | $0.00 | 6.9M |
| 2025-05-15 | 0.00 | $0.00 | 1.1M |
| 2025-05-14 | 0.00 | $0.00 | 6.4M |
| 2025-05-13 | 0.00 | $0.00 | 5.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 3.5M |
| 2025-05-08 | 0.00 | $0.00 | 2.9M |
| 2025-05-07 | 0.00 | $0.00 | 1.3M |
| 2025-05-06 | 0.00 | $0.00 | 4.4M |
| 2025-05-05 | 0.00 | $0.00 | 4.5M |
| 2025-05-02 | 0.00 | $0.00 | 4.9M |
| 2025-05-01 | 0.00 | $0.00 | 1.0M |
| 2025-04-30 | 0.00 | $0.00 | 641489 |
| 2025-04-29 | 0.00 | $0.00 | 9.3M |
| 2025-04-28 | 0.00 | $0.00 | 6.1M |
| 2025-04-25 | 0.00 | $0.00 | 5.0M |
| 2025-04-24 | 0.00 | $0.00 | 3.2M |
| 2025-04-23 | 0.00 | $0.00 | 6.4M |
| 2025-04-22 | 0.00 | $0.00 | 9.3M |
| 2025-04-21 | 0.00 | $0.00 | 2.6M |
| 2025-04-17 | 0.00 | $0.00 | 6.9M |
| 2025-04-16 | 0.00 | $0.00 | 886416 |
| 2025-04-15 | 0.00 | $0.00 | 6.5M |
| 2025-04-14 | 0.00 | $0.00 | 1.9M |
| 2025-04-11 | 0.00 | $0.00 | 6.0M |
| 2025-04-10 | 0.00 | $0.00 | 7.3M |
| 2025-04-09 | 0.00 | $0.00 | 1.8M |
| 2025-04-08 | 0.00 | $0.00 | 4.5M |
| 2025-04-07 | 0.00 | $0.00 | 6.2M |
| 2025-04-04 | 0.00 | $0.00 | 6.3M |
| 2025-04-03 | 0.00 | $0.00 | 5.2M |
| 2025-04-02 | 0.00 | $0.00 | 19.0M |
| 2025-04-01 | 0.00 | $0.00 | 14.4M |
| 2025-03-31 | 0.00 | $0.00 | 8.2M |
| 2025-03-28 | 0.00 | $0.00 | 436357 |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 3.7M |
| 2025-03-24 | 0.00 | $0.00 | 576605 |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | 2.9M |
| 2025-03-19 | 0.00 | $0.00 | 1.6M |
| 2025-03-18 | 0.00 | $0.00 | 5.5M |
| 2025-03-17 | 0.00 | $0.00 | 5.0M |
| 2025-03-14 | 0.00 | $0.00 | 4.7M |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 4.2M |
| 2025-03-11 | 0.00 | $0.00 | 799479 |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 1.7M |
| 2025-03-06 | 0.00 | $0.00 | 5.8M |
| 2025-03-05 | 0.00 | $0.00 | 4.3M |
| 2025-03-04 | 0.00 | $0.00 | 2.2M |
| 2025-03-03 | 0.00 | $0.00 | 2.3M |
| 2025-02-28 | 0.00 | $0.00 | 7.1M |
| 2025-02-27 | 0.00 | $0.00 | 116911 |
| 2025-02-26 | 0.00 | $0.00 | 65000 |
| 2025-02-25 | 0.00 | $0.00 | 7.4M |
| 2025-02-24 | 0.00 | $0.00 | 639609 |
| 2025-02-21 | 0.00 | $0.00 | 3.9M |
| 2025-02-20 | 0.00 | $0.00 | 1.5M |
| 2025-02-19 | 0.00 | $0.00 | 2.8M |
| 2025-02-18 | 0.00 | $0.00 | 769394 |
| 2025-02-14 | 0.00 | $0.00 | 583145 |
| 2025-02-13 | 0.00 | $0.00 | 2.6M |
| 2025-02-12 | 0.00 | $0.00 | 1.5M |
| 2025-02-11 | 0.00 | $0.00 | 4.8M |
| 2025-02-10 | 0.00 | $0.00 | 18.5M |
| 2025-02-07 | 0.00 | $0.00 | 1.5M |
| 2025-02-06 | 0.00 | $0.00 | 1.0M |
| 2025-02-05 | 0.00 | $0.00 | 1.0M |
| 2025-02-04 | 0.00 | $0.00 | 848960 |
| 2025-02-03 | 0.00 | $0.00 | 2.1M |
| 2025-01-31 | 0.00 | $0.00 | 1.9M |
| 2025-01-30 | 0.00 | $0.00 | 1.1M |
| 2025-01-29 | 0.00 | $0.00 | 521111 |
| 2025-01-28 | 0.00 | $0.00 | 850000 |
| 2025-01-27 | 0.00 | $0.00 | 1.6M |
| 2025-01-24 | 0.00 | $0.00 | 579000 |
| 2025-01-23 | 0.00 | $0.00 | 335363 |
| 2025-01-22 | 0.00 | $0.00 | 320000 |
| 2025-01-21 | 0.00 | $0.00 | 490972 |
| 2025-01-17 | 0.00 | $0.00 | 957836 |
| 2025-01-16 | 0.00 | $0.00 | 1.6M |
| 2025-01-15 | 0.00 | $0.00 | 1.9M |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 833076 |
| 2025-01-10 | 0.00 | $0.00 | 8.7M |
| 2025-01-08 | 0.00 | $0.00 | 1.7M |
| 2025-01-07 | 0.00 | $0.00 | 836117 |
| 2025-01-06 | 0.00 | $0.00 | 1.2M |
| 2025-01-03 | 0.00 | $0.00 | 3.6M |
| 2025-01-02 | 0.00 | $0.00 | 3.4M |
| 2024-12-31 | 0.00 | $0.00 | 4.2M |
| 2024-12-30 | 0.00 | $0.00 | 4.5M |
| 2024-12-27 | 0.00 | $0.00 | 3.8M |
| 2024-12-26 | 0.00 | $0.00 | 4.5M |
| 2024-12-24 | 0.00 | $0.00 | 3.5M |
| 2024-12-23 | 0.00 | $0.00 | 6.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 1.3M |
| 2024-12-18 | 0.00 | $0.00 | 1.8M |
| 2024-12-17 | 0.00 | $0.00 | 11.8M |
| 2024-12-16 | 0.00 | $0.00 | 3.8M |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 797524 |
| 2024-12-11 | 0.00 | $0.00 | 7.1M |
| 2024-12-10 | 0.00 | $0.00 | 8.8M |
| 2024-12-09 | 0.00 | $0.00 | 16.6M |
| 2024-12-06 | 0.00 | $0.00 | 9.8M |
| 2024-12-05 | 0.00 | $0.00 | 7.1M |
| 2024-12-04 | 0.00 | $0.00 | 6.2M |
| 2024-12-03 | 0.00 | $0.00 | 2.6M |
| 2024-12-02 | 0.00 | $0.00 | 10.1M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 3.8M |
| 2024-11-26 | 0.00 | $0.00 | 3.5M |
| 2024-11-25 | 0.00 | $0.00 | 3.5M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 4.2M |
| 2024-11-20 | 0.00 | $0.00 | 4.8M |
| 2024-11-19 | 0.00 | $0.00 | 10.1M |
| 2024-11-18 | 0.00 | $0.00 | 2.9M |
| 2024-11-15 | 0.00 | $0.00 | 3.9M |
| 2024-11-14 | 0.00 | $0.00 | 7.3M |
| 2024-11-13 | 0.00 | $0.00 | 8.6M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 1.9M |
| 2024-11-08 | 0.00 | $0.00 | 3.7M |
| 2024-11-07 | 0.00 | $0.00 | 4.3M |
| 2024-11-06 | 0.00 | $0.00 | 5.2M |
| 2024-11-05 | 0.00 | $0.00 | 2.6M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 6.4M |
| 2024-10-31 | 0.00 | $0.00 | 8.6M |
| 2024-10-30 | 0.00 | $0.00 | 5.0M |
| 2024-10-29 | 0.00 | $0.00 | 4.8M |
| 2024-10-28 | 0.00 | $0.00 | 10.9M |
| 2024-10-25 | 0.00 | $0.00 | 2.6M |
| 2024-10-24 | 0.00 | $0.00 | 6.5M |
| 2024-10-23 | 0.00 | $0.00 | 4.8M |
| 2024-10-22 | 0.00 | $0.00 | 6.5M |
| 2024-10-21 | 0.00 | $0.00 | 2.5M |
| 2024-10-18 | 0.00 | $0.00 | 4.8M |
| 2024-10-17 | 0.00 | $0.00 | 8.4M |
| 2024-10-16 | 0.00 | $0.00 | 2.9M |
| 2024-10-15 | 0.00 | $0.00 | 5.0M |
| 2024-10-14 | 0.00 | $0.00 | 1.2M |
| 2024-10-11 | 0.00 | $0.00 | 5.1M |
| 2024-10-10 | 0.00 | $0.00 | 6.8M |
| 2024-10-09 | 0.00 | $0.00 | 12.5M |
| 2024-10-08 | 0.00 | $0.00 | 1.7M |
| 2024-10-07 | 0.00 | $0.00 | 14.0M |
| 2024-10-04 | 0.00 | $0.00 | 9.6M |
| 2024-10-03 | 0.00 | $0.00 | 18.7M |
| 2024-10-02 | 0.00 | $0.00 | 4.0M |
| 2024-10-01 | 0.00 | $0.00 | 2.8M |
| 2024-09-30 | 0.00 | $0.00 | 3.9M |
| 2024-09-27 | 0.00 | $0.00 | 6.2M |
| 2024-09-26 | 0.00 | $0.00 | 10.1M |
| 2024-09-25 | 0.00 | $0.00 | 14.2M |
| 2024-09-24 | 0.00 | $0.00 | 8.6M |
| 2024-09-23 | 0.00 | $0.00 | 1.9M |
| 2024-09-20 | 0.00 | $0.00 | 14.1M |
| 2024-09-19 | 0.00 | $0.00 | 8.9M |
| 2024-09-18 | 0.00 | $0.00 | 5.7M |
| 2024-09-17 | 0.00 | $0.00 | 7.9M |
| 2024-09-16 | 0.00 | $0.00 | 16.7M |
| 2024-09-13 | 0.00 | $0.00 | 20.9M |
| 2024-09-12 | 0.00 | $0.00 | 16.0M |
| 2024-09-11 | 0.00 | $0.00 | 1.8M |
| 2024-09-10 | 0.00 | $0.00 | 7.2M |
| 2024-09-09 | 0.00 | $0.00 | 18.8M |
| 2024-09-06 | 0.00 | $0.00 | 4.4M |
| 2024-09-05 | 0.00 | $0.00 | 9.2M |
| 2024-09-04 | 0.00 | $0.00 | 6.4M |
| 2024-09-03 | 0.00 | $0.00 | 7.5M |
| 2024-08-30 | 0.00 | $0.00 | 6.8M |
| 2024-08-29 | 0.00 | $0.00 | 4.0M |
| 2024-08-28 | 0.00 | $0.00 | 8.4M |
| 2024-08-27 | 0.00 | $0.00 | 11.7M |
| 2024-08-26 | 0.00 | $0.00 | 26.2M |
| 2024-08-23 | 0.00 | $0.00 | 18.8M |
| 2024-08-22 | 0.00 | $0.00 | 28.4M |
| 2024-08-21 | 0.00 | $0.00 | 41.9M |
| 2024-08-20 | 0.00 | $0.00 | 63.7M |
| 2024-08-19 | 0.00 | $0.00 | 13.4M |
| 2024-08-16 | 0.00 | $0.00 | 19.7M |
| 2024-08-15 | 0.00 | $0.00 | 30.2M |
| 2024-08-14 | 0.00 | $0.00 | 19.0M |
| 2024-08-13 | 0.00 | $0.00 | 11.5M |
| 2024-08-12 | 0.00 | $0.00 | 12.0M |
| 2024-08-09 | 0.00 | $0.00 | 15.8M |
| 2024-08-08 | 0.00 | $0.00 | 57.2M |
| 2024-08-07 | 0.00 | $0.00 | 35.8M |
| 2024-08-06 | 0.00 | $0.00 | 51.0M |
| 2024-08-05 | 0.00 | $0.00 | 87.3M |
| 2024-08-02 | 0.00 | $0.00 | 160.8M |
| 2024-08-01 | 0.00 | $0.00 | 3.8M |
| 2024-07-31 | 0.00 | $0.00 | 1288 |
| 2024-07-30 | 0.00 | $0.00 | 303955 |
| 2024-07-29 | 0.00 | $0.00 | 316455 |
| 2024-07-26 | 0.00 | $0.00 | 864600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 50000 |
| 2024-07-17 | 0.00 | $0.00 | 2.0M |
| 2024-07-16 | 0.00 | $0.00 | 30029 |
| 2024-07-15 | 0.00 | $0.00 | 1000 |
| 2024-07-12 | 0.00 | $0.00 | 10000 |
| 2024-07-11 | 0.00 | $0.00 | 100000 |
| 2024-07-08 | 0.00 | $0.00 | 10001 |
| 2024-07-05 | 0.00 | $0.00 | 2.0M |
| 2024-07-02 | 0.00 | $0.00 | 6250 |
| 2024-07-01 | 0.00 | $0.00 | 50000 |
| 2024-06-28 | 0.00 | $0.00 | 300000 |
| 2024-06-24 | 0.00 | $0.00 | 279252 |
| 2024-06-07 | 0.00 | $0.00 | 7.4M |
| 2024-06-06 | 0.00 | $0.00 | 4.0M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-05-31 | 0.00 | $0.00 | 287300 |
| 2024-05-30 | 0.00 | $0.00 | 169000 |
| 2024-05-29 | 0.00 | $0.00 | 250000 |
| 2024-05-24 | 0.00 | $0.00 | 693000 |
| 2024-05-22 | 0.00 | $0.00 | 31700 |
| 2024-05-21 | 0.00 | $0.00 | 700077 |
| 2024-05-16 | 0.00 | $0.00 | 800000 |
| 2024-05-15 | 0.00 | $0.00 | 872000 |
| 2024-05-14 | 0.00 | $0.00 | 115284 |
| 2024-05-13 | 0.00 | $0.00 | 75000 |
| 2024-05-08 | 0.00 | $0.00 | 3600 |
| 2024-05-07 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 120100 |
| 2024-05-03 | 0.00 | $0.00 | 8500 |
| 2024-05-02 | 0.00 | $0.00 | 350000 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-25 | 0.00 | $0.00 | 321374 |
| 2024-04-24 | 0.00 | $0.00 | 21818 |
| 2024-04-23 | 0.00 | $0.00 | 189090 |
| 2024-04-19 | 0.00 | $0.00 | 451000 |
| 2024-04-18 | 0.00 | $0.00 | 1.2M |
| 2024-04-17 | 0.00 | $0.00 | 15.8M |
| 2024-04-16 | 0.00 | $0.00 | 10.8M |
| 2024-04-15 | 0.00 | $0.00 | 7.3M |
| 2024-04-12 | 0.00 | $0.00 | 7.0M |
| 2024-04-11 | 0.00 | $0.00 | 16.3M |
| 2024-04-10 | 0.00 | $0.00 | 9.5M |
| 2024-04-09 | 0.00 | $0.00 | 22.5M |
| 2024-04-08 | 0.00 | $0.00 | 40.3M |
| 2024-04-05 | 0.00 | $0.00 | 10.9M |
| 2024-04-04 | 0.00 | $0.00 | 32.8M |
| 2024-04-03 | 0.00 | $0.00 | 2.5M |
| 2024-04-02 | 0.00 | $0.00 | 2.4M |
| 2024-04-01 | 0.00 | $0.00 | 6.7M |
| 2024-03-28 | 0.00 | $0.00 | 16.9M |
| 2024-03-27 | 0.00 | $0.00 | 77.4M |
| 2024-03-26 | 0.00 | $0.00 | 20.1M |
| 2024-03-25 | 0.00 | $0.00 | 5.5M |
| 2024-03-22 | 0.00 | $0.00 | 6.3M |
| 2024-03-21 | 0.00 | $0.00 | 2.1M |
| 2024-03-20 | 0.00 | $0.00 | 20.3M |
| 2024-03-19 | 0.00 | $0.00 | 226938 |
| 2024-03-18 | 0.00 | $0.00 | 5.5M |
| 2024-03-15 | 0.00 | $0.00 | 1.1M |
| 2024-03-14 | 0.00 | $0.00 | 342345 |
| 2024-03-13 | 0.00 | $0.00 | 8.1M |
| 2024-03-12 | 0.00 | $0.00 | 808390 |
| 2024-03-11 | 0.00 | $0.00 | 1.7M |
| 2024-03-08 | 0.00 | $0.00 | 13.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.3M |
| 2024-03-06 | 0.00 | $0.00 | 7.8M |
| 2024-03-05 | 0.00 | $0.00 | 27.6M |
| 2024-03-04 | 0.00 | $0.00 | 3.8M |
| 2024-03-01 | 0.00 | $0.00 | 619039 |
| 2024-02-29 | 0.00 | $0.00 | 7.4M |
| 2024-02-28 | 0.00 | $0.00 | 2.2M |
| 2024-02-27 | 0.00 | $0.00 | 3.5M |
| 2024-02-26 | 0.00 | $0.00 | 4.5M |
| 2024-02-23 | 0.00 | $0.00 | 5.7M |
| 2024-02-22 | 0.00 | $0.00 | 41.3M |
| 2024-02-21 | 0.00 | $0.00 | 58.0M |
| 2024-02-20 | 0.00 | $0.00 | 1.8M |
| 2024-02-16 | 0.00 | $0.00 | 223000 |
| 2024-02-15 | 0.00 | $0.00 | 6.2M |
| 2024-02-14 | 0.00 | $0.00 | 5.5M |
| 2024-02-13 | 0.00 | $0.00 | 200000 |
| 2024-02-12 | 0.00 | $0.00 | 672298 |
| 2024-02-09 | 0.00 | $0.00 | 1.5M |
| 2024-02-08 | 0.00 | $0.00 | 1.8M |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 1.9M |
| 2024-02-05 | 0.00 | $0.00 | 23.6M |
| 2024-02-02 | 0.00 | $0.00 | 19.9M |
| 2024-02-01 | 0.00 | $0.00 | 4.6M |
| 2024-01-31 | 0.00 | $0.00 | 911809 |
| 2024-01-30 | 0.00 | $0.00 | 1000000 |
| 2024-01-29 | 0.00 | $0.00 | 2.0M |
| 2024-01-26 | 0.00 | $0.00 | 61295 |
| 2024-01-25 | 0.00 | $0.00 | 18.6M |
| 2024-01-24 | 0.00 | $0.00 | 7.4M |
| 2024-01-23 | 0.00 | $0.00 | 1.1M |
| 2024-01-22 | 0.00 | $0.00 | 432345 |
| 2024-01-19 | 0.00 | $0.00 | 9.4M |
| 2024-01-18 | 0.00 | $0.00 | 150000 |
| 2024-01-17 | 0.00 | $0.00 | 28.2M |
| 2024-01-16 | 0.00 | $0.00 | 32.9M |
| 2024-01-12 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 220956 |
| 2024-01-10 | 0.00 | $0.00 | 203333 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 300010 |
| 2024-01-05 | 0.00 | $0.00 | 11.0M |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 13.5M |
| 2024-01-02 | 0.00 | $0.00 | 4.4M |
| 2023-12-29 | 0.00 | $0.00 | 70270 |
| 2023-12-28 | 0.00 | $0.00 | 196914 |
| 2023-12-27 | 0.00 | $0.00 | 18.9M |
| 2023-12-26 | 0.00 | $0.00 | 1.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.7M |
| 2023-12-21 | 0.00 | $0.00 | 6.1M |
| 2023-12-20 | 0.00 | $0.00 | 678977 |
| 2023-12-19 | 0.00 | $0.00 | 836723 |
| 2023-12-18 | 0.00 | $0.00 | 610479 |
| 2023-12-15 | 0.00 | $0.00 | 10000 |
| 2023-12-14 | 0.00 | $0.00 | 4767 |
| 2023-12-13 | 0.00 | $0.00 | 264567 |
| 2023-12-12 | 0.00 | $0.00 | 449830 |
| 2023-12-11 | 0.00 | $0.00 | 1.9M |
| 2023-12-08 | 0.00 | $0.00 | 431250 |
| 2023-12-07 | 0.00 | $0.00 | 1.1M |
| 2023-12-06 | 0.00 | $0.00 | 42.0M |
| 2023-12-05 | 0.00 | $0.00 | 4.8M |
| 2023-12-04 | 0.00 | $0.00 | 3.7M |
| 2023-12-01 | 0.00 | $0.00 | 5.7M |
| 2023-11-30 | 0.00 | $0.00 | 663000 |
| 2023-11-29 | 0.00 | $0.00 | 59.0M |
| 2023-11-28 | 0.00 | $0.00 | 12.1M |
| 2023-11-27 | 0.00 | $0.00 | 38.8M |
| 2023-11-24 | 0.00 | $0.00 | 71666 |
| 2023-11-22 | 0.00 | $0.00 | 2222 |
| 2023-11-21 | 0.00 | $0.00 | 12.1M |
| 2023-11-20 | 0.00 | $0.00 | 3.1M |
| 2023-11-17 | 0.00 | $0.00 | 780025 |
| 2023-11-16 | 0.00 | $0.00 | 10.0M |
| 2023-11-15 | 0.00 | $0.00 | 325050 |
| 2023-11-14 | 0.00 | $0.00 | 1.1M |
| 2023-11-13 | 0.00 | $0.00 | 1.1M |
| 2023-11-10 | 0.00 | $0.00 | 1.1M |
| 2023-11-09 | 0.00 | $0.00 | 103304 |
| 2023-11-08 | 0.00 | $0.00 | 411913 |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 5.3M |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 23.2M |
| 2023-10-31 | 0.00 | $0.00 | 100000 |
| 2023-10-30 | 0.00 | $0.00 | 1.1M |
| 2023-10-27 | 0.00 | $0.00 | 426250 |
| 2023-10-26 | 0.00 | $0.00 | 987374 |
| 2023-10-25 | 0.00 | $0.00 | 2772 |
| 2023-10-24 | 0.00 | $0.00 | 108422 |
| 2023-10-23 | 0.00 | $0.00 | 704723 |
| 2023-10-20 | 0.00 | $0.00 | 29395 |
| 2023-10-19 | 0.00 | $0.00 | 127345 |
| 2023-10-18 | 0.00 | $0.00 | 1.0M |
| 2023-10-17 | 0.00 | $0.00 | 6.3M |
| 2023-10-16 | 0.00 | $0.00 | 2.2M |
| 2023-10-13 | 0.00 | $0.00 | 3.6M |
| 2023-10-12 | 0.00 | $0.00 | 3.0M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 519000 |
| 2023-10-06 | 0.00 | $0.00 | 9.4M |
| 2023-10-05 | 0.00 | $0.00 | 99985 |
| 2023-10-04 | 0.00 | $0.00 | 212222 |
| 2023-10-03 | 0.00 | $0.00 | 52950 |
| 2023-10-02 | 0.00 | $0.00 | 13.7M |
| 2023-09-29 | 0.00 | $0.00 | 10.9M |
| 2023-09-28 | 0.00 | $0.00 | 28.1M |
| 2023-09-27 | 0.00 | $0.00 | 2.3M |
| 2023-09-26 | 0.00 | $0.00 | 234500 |
| 2023-09-25 | 0.00 | $0.00 | 5.0M |
| 2023-09-22 | 0.00 | $0.00 | 115.1M |
| 2023-09-21 | 0.00 | $0.00 | 6.2M |
| 2023-09-20 | 0.00 | $0.00 | 13.0M |
| 2023-09-19 | 0.00 | $0.00 | 1.3M |
| 2023-09-18 | 0.00 | $0.00 | 706717 |
| 2023-09-15 | 0.00 | $0.00 | 4.8M |
| 2023-09-14 | 0.00 | $0.00 | 80.9M |
| 2023-09-13 | 0.00 | $0.00 | 22.5M |
| 2023-09-12 | 0.00 | $0.00 | 11.1M |
| 2023-09-11 | 0.00 | $0.00 | 7.0M |
| 2023-09-08 | 0.00 | $0.00 | 13.6M |
| 2023-09-07 | 0.00 | $0.00 | 27000 |
| 2023-09-06 | 0.00 | $0.00 | 33.3M |
| 2023-09-05 | 0.00 | $0.00 | 12.2M |
| 2023-09-01 | 0.00 | $0.00 | 634780 |
| 2023-08-31 | 0.00 | $0.00 | 9.0M |
| 2023-08-30 | 0.00 | $0.00 | 8.5M |
| 2023-08-29 | 0.00 | $0.00 | 115.0M |
| 2023-08-28 | 0.00 | $0.00 | 870743 |
| 2023-08-25 | 0.00 | $0.00 | 409225 |
| 2023-08-24 | 0.00 | $0.00 | 7.1M |
| 2023-08-23 | 0.00 | $0.00 | 133472 |
| 2023-08-22 | 0.00 | $0.00 | 4.3M |
| 2023-08-21 | 0.00 | $0.00 | 7.5M |
| 2023-08-18 | 0.00 | $0.00 | 10.6M |
| 2023-08-17 | 0.00 | $0.00 | 46.0M |
| 2023-08-16 | 0.00 | $0.00 | 5.6M |
| 2023-08-15 | 0.00 | $0.00 | 50.7M |
| 2023-08-14 | 0.00 | $0.00 | 3.5M |
| 2023-08-11 | 0.00 | $0.00 | 1.5M |
| 2023-08-10 | 0.00 | $0.00 | 5.5M |
| 2023-08-09 | 0.00 | $0.00 | 1.5M |
| 2023-08-08 | 0.00 | $0.00 | 12.9M |
| 2023-08-07 | 0.00 | $0.00 | 21.9M |
| 2023-08-04 | 0.00 | $0.00 | 13.8M |
| 2023-08-03 | 0.00 | $0.00 | 30.5M |
| 2023-08-02 | 0.00 | $0.00 | 41.6M |
| 2023-08-01 | 0.00 | $0.00 | 21.7M |
| 2023-07-31 | 0.00 | $0.00 | 14.6M |
| 2023-07-28 | 0.00 | $0.00 | 19.1M |
| 2023-07-27 | 0.00 | $0.00 | 3.2M |
| 2023-07-26 | 0.00 | $0.00 | 11.5M |
| 2023-07-25 | 0.00 | $0.00 | 12.9M |
| 2023-07-24 | 0.00 | $0.00 | 15.8M |
| 2023-07-21 | 0.00 | $0.00 | 8.3M |
| 2023-07-20 | 0.00 | $0.00 | 48.0M |
| 2023-07-19 | 0.00 | $0.00 | 23.7M |
| 2023-07-18 | 0.00 | $0.00 | 24.9M |
| 2023-07-17 | 0.00 | $0.00 | 22.3M |
| 2023-07-14 | 0.00 | $0.00 | 33.7M |
| 2023-07-13 | 0.00 | $0.00 | 17.7M |
| 2023-07-12 | 0.00 | $0.00 | 22.6M |
| 2023-07-11 | 0.00 | $0.00 | 9.8M |
| 2023-07-10 | 0.00 | $0.00 | 12.1M |
| 2023-07-07 | 0.00 | $0.00 | 33.7M |
| 2023-07-06 | 0.00 | $0.00 | 24.6M |
| 2023-07-05 | 0.00 | $0.00 | 7.8M |
| 2023-07-03 | 0.00 | $0.00 | 950000 |
| 2023-06-30 | 0.00 | $0.00 | 197999 |
| 2023-06-29 | 0.00 | $0.00 | 1.9M |
| 2023-06-28 | 0.00 | $0.00 | 3.2M |
| 2023-06-27 | 0.00 | $0.00 | 8.8M |
| 2023-06-26 | 0.00 | $0.00 | 3.9M |
| 2023-06-23 | 0.00 | $0.00 | 6.2M |
| 2023-06-22 | 0.00 | $0.00 | 4.2M |
| 2023-06-21 | 0.00 | $0.00 | 14.4M |
| 2023-06-20 | 0.00 | $0.00 | 16.3M |
| 2023-06-16 | 0.00 | $0.00 | 7.7M |
| 2023-06-15 | 0.00 | $0.00 | 19.5M |
| 2023-06-14 | 0.00 | $0.00 | 18.7M |
| 2023-06-13 | 0.00 | $0.00 | 7.5M |
| 2023-06-12 | 0.00 | $0.00 | 17.2M |
| 2023-06-09 | 0.00 | $0.00 | 3.0M |
| 2023-06-08 | 0.00 | $0.00 | 5.3M |
| 2023-06-07 | 0.00 | $0.00 | 13.9M |
| 2023-06-06 | 0.00 | $0.00 | 26.2M |
| 2023-06-05 | 0.00 | $0.00 | 25.3M |
| 2023-06-02 | 0.00 | $0.00 | 32.9M |
| 2023-06-01 | 0.00 | $0.00 | 5.1M |
| 2023-05-31 | 0.00 | $0.00 | 2.3M |
| 2023-05-30 | 0.00 | $0.00 | 15.3M |
| 2023-05-26 | 0.00 | $0.00 | 9.4M |
| 2023-05-25 | 0.00 | $0.00 | 9.3M |
| 2023-05-24 | 0.00 | $0.00 | 14.2M |
| 2023-05-23 | 0.00 | $0.00 | 3.4M |
| 2023-05-22 | 0.00 | $0.00 | 5.2M |
| 2023-05-19 | 0.00 | $0.00 | 2.6M |
| 2023-05-18 | 0.00 | $0.00 | 8.7M |
| 2023-05-17 | 0.00 | $0.00 | 12.2M |
| 2023-05-16 | 0.00 | $0.00 | 6.9M |
| 2023-05-15 | 0.00 | $0.00 | 30.2M |
| 2023-05-12 | 0.00 | $0.00 | 16.3M |
| 2023-05-11 | 0.00 | $0.00 | 10.3M |
| 2023-05-10 | 0.00 | $0.00 | 18.5M |
| 2023-05-09 | 0.00 | $0.00 | 3.7M |
| 2023-05-08 | 0.00 | $0.00 | 5.0M |
| 2023-05-05 | 0.00 | $0.00 | 12.7M |
| 2023-05-04 | 0.00 | $0.00 | 11.9M |
| 2023-05-03 | 0.00 | $0.00 | 30.4M |
| 2023-05-02 | 0.00 | $0.00 | 2.0M |
| 2023-05-01 | 0.00 | $0.00 | 6.1M |
| 2023-04-28 | 0.00 | $0.00 | 3.1M |
| 2023-04-27 | 0.00 | $0.00 | 8.6M |
| 2023-04-26 | 0.00 | $0.00 | 6.6M |
| 2023-04-25 | 0.00 | $0.00 | 9.9M |
| 2023-04-24 | 0.00 | $0.00 | 10.4M |
| 2023-04-21 | 0.00 | $0.00 | 50000 |
| 2023-04-20 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 1.2M |
| 2023-04-18 | 0.00 | $0.00 | 1.2M |
| 2023-04-17 | 0.00 | $0.00 | 3.1M |
| 2023-04-14 | 0.00 | $0.00 | 1.5M |
| 2023-04-13 | 0.00 | $0.00 | 6.6M |
| 2023-04-12 | 0.00 | $0.00 | 4.9M |
| 2023-04-11 | 0.00 | $0.00 | 2100 |
| 2023-04-10 | 0.00 | $0.00 | 193988 |
| 2023-04-06 | 0.00 | $0.00 | 615714 |
| 2023-04-05 | 0.00 | $0.00 | 4.6M |
| 2023-04-04 | 0.00 | $0.00 | 376077 |
| 2023-04-03 | 0.00 | $0.00 | 110600 |
| 2023-03-31 | 0.00 | $0.00 | 2.3M |
| 2023-03-30 | 0.00 | $0.00 | 10.7M |
| 2023-03-29 | 0.00 | $0.00 | 2.8M |
| 2023-03-28 | 0.00 | $0.00 | 875541 |
| 2023-03-27 | 0.00 | $0.00 | 5.2M |
| 2023-03-24 | 0.00 | $0.00 | 6.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.3M |
| 2023-03-22 | 0.00 | $0.00 | 5.4M |
| 2023-03-21 | 0.00 | $0.00 | 13.7M |
| 2023-03-20 | 0.00 | $0.00 | 2.0M |
| 2023-03-17 | 0.00 | $0.00 | 14.0M |
| 2023-03-16 | 0.00 | $0.00 | 35.1M |
| 2023-03-15 | 0.00 | $0.00 | 10.2M |
| 2023-03-14 | 0.00 | $0.00 | 2.6M |
| 2023-03-13 | 0.00 | $0.00 | 1.1M |
| 2023-03-10 | 0.00 | $0.00 | 5.3M |
| 2023-03-09 | 0.00 | $0.00 | 14.9M |
| 2023-03-08 | 0.00 | $0.00 | 4.2M |
| 2023-03-07 | 0.00 | $0.00 | 1.8M |
| 2023-03-06 | 0.00 | $0.00 | 1.9M |
| 2023-03-03 | 0.00 | $0.00 | 2.5M |
| 2023-03-02 | 0.00 | $0.00 | 500000 |
| 2023-03-01 | 0.00 | $0.00 | 3.8M |
| 2023-02-28 | 0.00 | $0.00 | 6.6M |
| 2023-02-27 | 0.00 | $0.00 | 10.3M |
| 2023-02-24 | 0.00 | $0.00 | 20.6M |
| 2023-02-23 | 0.00 | $0.00 | 55.4M |
| 2023-02-22 | 0.00 | $0.00 | 88.5M |
| 2023-02-21 | 0.00 | $0.00 | 42.3M |
| 2023-02-17 | 0.00 | $0.00 | 66.3M |
| 2023-02-16 | 0.00 | $0.00 | 53.6M |
| 2023-02-15 | 0.00 | $0.00 | 16.4M |
| 2023-02-14 | 0.00 | $0.00 | 2.1M |
| 2023-02-13 | 0.00 | $0.00 | 9.2M |
| 2023-02-10 | 0.00 | $0.00 | 3.0M |
| 2023-02-09 | 0.00 | $0.00 | 938400 |
| 2023-02-08 | 0.00 | $0.00 | 6.0M |
| 2023-02-07 | 0.00 | $0.00 | 2.7M |
| 2023-02-06 | 0.00 | $0.00 | 2.0M |
| 2023-02-03 | 0.00 | $0.00 | 4.6M |
| 2023-02-02 | 0.00 | $0.00 | 255500 |
| 2023-02-01 | 0.00 | $0.00 | 3.2M |
| 2023-01-31 | 0.00 | $0.00 | 2.7M |
| 2023-01-30 | 0.00 | $0.00 | 1.4M |
| 2023-01-27 | 0.00 | $0.00 | 1.3M |
| 2023-01-26 | 0.00 | $0.00 | 5.8M |
| 2023-01-25 | 0.00 | $0.00 | 100182 |
| 2023-01-24 | 0.00 | $0.00 | 50090 |
| 2023-01-23 | 0.00 | $0.00 | 212642 |
| 2023-01-20 | 0.00 | $0.00 | 1.2M |
| 2023-01-19 | 0.00 | $0.00 | 1359 |
| 2023-01-18 | 0.00 | $0.00 | 1.6M |
| 2023-01-17 | 0.00 | $0.00 | 683913 |
| 2023-01-13 | 0.00 | $0.00 | 2.0M |
| 2023-01-12 | 0.00 | $0.00 | 6.9M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 26 |
| 2023-01-09 | 0.00 | $0.00 | 32065 |
| 2023-01-06 | 0.00 | $0.00 | 1.6M |
| 2023-01-05 | 0.00 | $0.00 | 500000 |
| 2023-01-04 | 0.00 | $0.00 | 931140 |
| 2023-01-03 | 0.00 | $0.00 | 1.9M |
| 2022-12-30 | 0.00 | $0.00 | 1.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.8M |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 2.4M |
| 2022-12-23 | 0.00 | $0.00 | 1143 |
| 2022-12-22 | 0.00 | $0.00 | 508794 |
| 2022-12-21 | 0.00 | $0.00 | 710400 |
| 2022-12-20 | 0.00 | $0.00 | 2.1M |
| 2022-12-19 | 0.00 | $0.00 | 1.1M |
| 2022-12-16 | 0.00 | $0.00 | 2.2M |
| 2022-12-15 | 0.00 | $0.00 | 485080 |
| 2022-12-14 | 0.00 | $0.00 | 2.2M |
| 2022-12-13 | 0.00 | $0.00 | 3.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.3M |
| 2022-12-09 | 0.00 | $0.00 | 1.6M |
| 2022-12-08 | 0.00 | $0.00 | 6.0M |
| 2022-12-07 | 0.00 | $0.00 | 4.2M |
| 2022-12-06 | 0.00 | $0.00 | 1.2M |
| 2022-12-05 | 0.00 | $0.00 | 9.8M |
| 2022-12-02 | 0.00 | $0.00 | 2.0M |
| 2022-12-01 | 0.00 | $0.00 | 2.9M |
| 2022-11-30 | 0.00 | $0.00 | 2.0M |
| 2022-11-29 | 0.00 | $0.00 | 1.8M |
| 2022-11-28 | 0.00 | $0.00 | 1.1M |
| 2022-11-25 | 0.00 | $0.00 | 80922 |
| 2022-11-23 | 0.00 | $0.00 | 642330 |
| 2022-11-22 | 0.00 | $0.00 | 266500 |
| 2022-11-21 | 0.00 | $0.00 | 640910 |
| 2022-11-18 | 0.00 | $0.00 | 42600 |
| 2022-11-17 | 0.00 | $0.00 | 2.0M |
| 2022-11-16 | 0.00 | $0.00 | 246480 |
| 2022-11-15 | 0.00 | $0.00 | 958141 |
| 2022-11-14 | 0.00 | $0.00 | 396027 |
| 2022-11-11 | 0.00 | $0.00 | 711913 |
| 2022-11-10 | 0.00 | $0.00 | 783830 |
| 2022-11-09 | 0.00 | $0.00 | 688360 |
| 2022-11-08 | 0.00 | $0.00 | 1.3M |
| 2022-11-07 | 0.00 | $0.00 | 3.6M |
| 2022-11-04 | 0.00 | $0.00 | 983260 |
| 2022-11-03 | 0.00 | $0.00 | 1.1M |
| 2022-11-02 | 0.00 | $0.00 | 516816 |
| 2022-11-01 | 0.00 | $0.00 | 639555 |
| 2022-10-31 | 0.00 | $0.00 | 501214 |
| 2022-10-28 | 0.00 | $0.00 | 2.6M |
| 2022-10-27 | 0.00 | $0.00 | 3.1M |
| 2022-10-26 | 0.00 | $0.00 | 251600 |
| 2022-10-25 | 0.00 | $0.00 | 1.2M |
| 2022-10-24 | 0.00 | $0.00 | 254784 |
| 2022-10-21 | 0.00 | $0.00 | 528838 |
| 2022-10-20 | 0.00 | $0.00 | 1.4M |
| 2022-10-19 | 0.00 | $0.00 | 2.1M |
| 2022-10-18 | 0.00 | $0.00 | 1.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.3M |
| 2022-10-14 | 0.00 | $0.00 | 1.7M |
| 2022-10-13 | 0.00 | $0.00 | 620000 |
| 2022-10-12 | 0.00 | $0.00 | 540811 |
| 2022-10-11 | 0.00 | $0.00 | 387343 |
| 2022-10-10 | 0.00 | $0.00 | 73005 |
| 2022-10-07 | 0.00 | $0.00 | 271800 |
| 2022-10-06 | 0.00 | $0.00 | 1.7M |
| 2022-10-05 | 0.00 | $0.00 | 853360 |
| 2022-10-04 | 0.00 | $0.00 | 128000 |
| 2022-10-03 | 0.00 | $0.00 | 4.6M |
| 2022-09-30 | 0.00 | $0.00 | 2.0M |
| 2022-09-29 | 0.00 | $0.00 | 1.7M |
| 2022-09-28 | 0.00 | $0.00 | 4.0M |
| 2022-09-27 | 0.00 | $0.00 | 1.8M |
| 2022-09-26 | 0.00 | $0.00 | 2.9M |
| 2022-09-23 | 0.00 | $0.00 | 501500 |
| 2022-09-22 | 0.00 | $0.00 | 360357 |
| 2022-09-21 | 0.00 | $0.00 | 1.7M |
| 2022-09-20 | 0.00 | $0.00 | 865529 |
| 2022-09-19 | 0.00 | $0.00 | 2.7M |
| 2022-09-16 | 0.00 | $0.00 | 6.0M |
| 2022-09-15 | 0.00 | $0.00 | 1.4M |
| 2022-09-14 | 0.00 | $0.00 | 17500 |
| 2022-09-13 | 0.00 | $0.00 | 230607 |
| 2022-09-12 | 0.00 | $0.00 | 2.5M |
| 2022-09-09 | 0.00 | $0.00 | 70010 |
| 2022-09-08 | 0.00 | $0.00 | 1.6M |
| 2022-09-07 | 0.00 | $0.00 | 5.8M |
| 2022-09-06 | 0.00 | $0.00 | 8.9M |
| 2022-09-02 | 0.00 | $0.00 | 828182 |
| 2022-09-01 | 0.00 | $0.00 | 1.6M |
| 2022-08-31 | 0.00 | $0.00 | 2.9M |
| 2022-08-30 | 0.00 | $0.00 | 2.2M |
| 2022-08-29 | 0.00 | $0.00 | 1.9M |
| 2022-08-26 | 0.00 | $0.00 | 175697 |
| 2022-08-25 | 0.00 | $0.00 | 5.4M |
| 2022-08-24 | 0.00 | $0.00 | 2.8M |
| 2022-08-23 | 0.00 | $0.00 | 5.7M |
| 2022-08-22 | 0.00 | $0.00 | 440936 |
| 2022-08-19 | 0.00 | $0.00 | 1.1M |
| 2022-08-18 | 0.00 | $0.00 | 784748 |
| 2022-08-17 | 0.00 | $0.00 | 604150 |
| 2022-08-16 | 0.00 | $0.00 | 2.5M |
| 2022-08-15 | 0.00 | $0.00 | 778638 |
| 2022-08-12 | 0.00 | $0.00 | 636040 |
| 2022-08-11 | 0.00 | $0.00 | 4.7M |
| 2022-08-10 | 0.00 | $0.00 | 2.5M |
| 2022-08-09 | 0.00 | $0.00 | 6.7M |
| 2022-08-08 | 0.00 | $0.00 | 3.5M |
| 2022-08-05 | 0.00 | $0.00 | 5.6M |
| 2022-08-04 | 0.00 | $0.00 | 6.2M |
| 2022-08-03 | 0.00 | $0.00 | 1.5M |
| 2022-08-02 | 0.00 | $0.00 | 1.7M |
| 2022-08-01 | 0.00 | $0.00 | 321529 |
| 2022-07-29 | 0.00 | $0.00 | 3.3M |
| 2022-07-28 | 0.00 | $0.00 | 548629 |
| 2022-07-27 | 0.00 | $0.00 | 33.3M |
| 2022-07-26 | 0.00 | $0.00 | 582000 |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 259921 |
| 2022-07-21 | 0.00 | $0.00 | 1.4M |
| 2022-07-20 | 0.00 | $0.00 | 91705 |
| 2022-07-19 | 0.00 | $0.00 | 1.1M |
| 2022-07-18 | 0.00 | $0.00 | 646535 |
| 2022-07-15 | 0.00 | $0.00 | 1.0M |
| 2022-07-14 | 0.00 | $0.00 | 84260 |
| 2022-07-13 | 0.00 | $0.00 | 374549 |
| 2022-07-12 | 0.00 | $0.00 | 1.2M |
| 2022-07-11 | 0.00 | $0.00 | 92500 |
| 2022-07-08 | 0.00 | $0.00 | 610296 |
| 2022-07-07 | 0.00 | $0.00 | 239266 |
| 2022-07-06 | 0.00 | $0.00 | 514575 |
| 2022-07-05 | 0.00 | $0.00 | 179502 |
| 2022-07-01 | 0.00 | $0.00 | 1.1M |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 35908 |
| 2022-06-28 | 0.00 | $0.00 | 231100 |
| 2022-06-27 | 0.00 | $0.00 | 430400 |
| 2022-06-24 | 0.00 | $0.00 | 1.1M |
| 2022-06-23 | 0.00 | $0.00 | 149500 |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 919613 |
| 2022-06-17 | 0.00 | $0.00 | 4.6M |
| 2022-06-16 | 0.00 | $0.00 | 845391 |
| 2022-06-15 | 0.00 | $0.00 | 2.6M |
| 2022-06-14 | 0.00 | $0.00 | 975900 |
| 2022-06-13 | 0.00 | $0.00 | 3.4M |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 503165 |
| 2022-06-08 | 0.00 | $0.00 | 1.3M |
| 2022-06-07 | 0.00 | $0.00 | 1.2M |
| 2022-06-06 | 0.00 | $0.00 | 1.3M |
| 2022-06-03 | 0.00 | $0.00 | 1.3M |
| 2022-06-02 | 0.00 | $0.00 | 2.5M |
| 2022-06-01 | 0.00 | $0.00 | 529600 |
| 2022-05-31 | 0.00 | $0.00 | 1.1M |
| 2022-05-27 | 0.00 | $0.00 | 220062 |
| 2022-05-26 | 0.00 | $0.00 | 1.6M |
| 2022-05-25 | 0.00 | $0.00 | 2.1M |
| 2022-05-24 | 0.00 | $0.00 | 1.6M |
| 2022-05-23 | 0.00 | $0.00 | 563290 |
| 2022-05-20 | 0.00 | $0.00 | 228977 |
| 2022-05-19 | 0.00 | $0.00 | 1.8M |
| 2022-05-18 | 0.00 | $0.00 | 1.5M |
| 2022-05-17 | 0.00 | $0.00 | 290710 |
| 2022-05-16 | 0.00 | $0.00 | 4.5M |
| 2022-05-13 | 0.00 | $0.00 | 2.7M |
| 2022-05-12 | 0.00 | $0.00 | 2.2M |
| 2022-05-11 | 0.00 | $0.00 | 8.2M |
| 2022-05-10 | 0.00 | $0.00 | 9.9M |
| 2022-05-09 | 0.00 | $0.00 | 1.2M |
| 2022-05-06 | 0.00 | $0.00 | 1.1M |
| 2022-05-05 | 0.00 | $0.00 | 2.1M |
| 2022-05-04 | 0.00 | $0.00 | 407559 |
| 2022-05-03 | 0.00 | $0.00 | 5.6M |
| 2022-05-02 | 0.00 | $0.00 | 7.8M |
| 2022-04-29 | 0.00 | $0.00 | 2.3M |
| 2022-04-28 | 0.00 | $0.00 | 4.0M |
| 2022-04-27 | 0.00 | $0.00 | 659821 |
| 2022-04-26 | 0.00 | $0.00 | 359900 |
| 2022-04-25 | 0.00 | $0.00 | 359900 |
| 2022-04-22 | 0.00 | $0.00 | 148850 |
| 2022-04-21 | 0.00 | $0.00 | 11.7M |
| 2022-04-20 | 0.00 | $0.00 | 4.5M |
| 2022-04-19 | 0.00 | $0.00 | 2.5M |
| 2022-04-18 | 0.00 | $0.00 | 851076 |
| 2022-04-14 | 0.00 | $0.00 | 1.6M |
| 2022-04-13 | 0.00 | $0.00 | 981206 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 353621 |
| 2022-04-08 | 0.00 | $0.00 | 2.2M |
| 2022-04-07 | 0.00 | $0.00 | 792749 |
| 2022-04-06 | 0.00 | $0.00 | 1.0M |
| 2022-04-05 | 0.00 | $0.00 | 8.6M |
| 2022-04-04 | 0.00 | $0.00 | 6.4M |
| 2022-04-01 | 0.00 | $0.00 | 1.7M |
| 2022-03-31 | 0.00 | $0.00 | 4.7M |
| 2022-03-30 | 0.00 | $0.00 | 5.8M |
| 2022-03-29 | 0.00 | $0.00 | 2.9M |
| 2022-03-28 | 0.00 | $0.00 | 7.0M |
| 2022-03-25 | 0.00 | $0.00 | 1.9M |
| 2022-03-24 | 0.00 | $0.00 | 12.6M |
| 2022-03-23 | 0.00 | $0.01 | 8.0M |
| 2022-03-22 | 0.00 | $0.00 | 5.4M |
| 2022-03-21 | 0.00 | $0.00 | 377549 |
| 2022-03-18 | 0.00 | $0.00 | 377549 |
| 2022-03-17 | 0.00 | $0.00 | 1.5M |
| 2022-03-16 | 0.00 | $0.00 | 393501 |
| 2022-03-15 | 0.00 | $0.00 | 2.9M |
| 2022-03-14 | 0.00 | $0.00 | 5.3M |
| 2022-03-11 | 0.00 | $0.00 | 2.5M |
| 2022-03-10 | 0.00 | $0.00 | 1.5M |
| 2022-03-09 | 0.00 | $0.00 | 841828 |
| 2022-03-08 | 0.00 | $0.00 | 2.6M |
| 2022-03-07 | 0.00 | $0.00 | 5.1M |
| 2022-03-04 | 0.00 | $0.00 | 585135 |
| 2022-03-03 | 0.00 | $0.00 | 4.7M |
| 2022-03-02 | 0.00 | $0.00 | 920685 |
| 2022-03-01 | 0.00 | $0.00 | 1.9M |
| 2022-02-28 | 0.01 | $0.00 | 5.7M |
| 2022-02-25 | 0.01 | $0.00 | 12.6M |
| 2022-02-24 | 0.01 | $0.00 | 7.7M |
| 2022-02-23 | 0.01 | $0.00 | 6.2M |
| 2022-02-22 | 0.01 | $0.01 | 5.2M |
| 2022-02-18 | 0.01 | $0.01 | 3.2M |
| 2022-02-17 | 0.01 | $0.01 | 4.8M |
| 2022-02-16 | 0.01 | $0.01 | 2.5M |
| 2022-02-15 | 0.01 | $0.01 | 6.8M |
| 2022-02-14 | 0.01 | $0.00 | 3.1M |
| 2022-02-11 | 0.01 | $0.01 | 9.5M |
| 2022-02-10 | 0.01 | $0.01 | 4.4M |
| 2022-02-09 | 0.01 | $0.01 | 1.6M |
| 2022-02-08 | 0.01 | $0.01 | 7.9M |
| 2022-02-07 | 0.01 | $0.01 | 4.1M |
| 2022-02-04 | 0.01 | $0.01 | 16.4M |
| 2022-02-03 | 0.01 | $0.01 | 11.8M |
| 2022-02-02 | 0.01 | $0.01 | 8.9M |
| 2022-02-01 | 0.01 | $0.01 | 9.1M |
| 2022-01-31 | 0.01 | $0.01 | 18.7M |
| 2022-01-28 | 0.01 | $0.01 | 6.3M |
| 2022-01-27 | 0.00 | $0.01 | 11.4M |
| 2022-01-26 | 0.00 | $0.01 | 11.2M |
| 2022-01-25 | 0.00 | $0.01 | 11.4M |
| 2022-01-24 | 0.00 | $0.01 | 17.6M |
| 2022-01-21 | 0.00 | $0.01 | 11.4M |
| 2022-01-20 | 0.00 | $0.01 | 27.9M |
| 2022-01-19 | 0.00 | $0.01 | 44.7M |
| 2022-01-18 | 0.00 | $0.01 | 44.7M |
| 2022-01-14 | 0.00 | $0.01 | 27.2M |
| 2022-01-13 | 0.00 | $0.00 | 15.5M |
| 2022-01-12 | 0.00 | $0.00 | 6.1M |
| 2022-01-11 | 0.00 | $0.00 | 514000 |
| 2022-01-10 | 0.00 | $0.00 | 721816 |
| 2022-01-07 | 0.00 | $0.00 | 1.7M |
| 2022-01-06 | 0.00 | $0.00 | 6.8M |
| 2022-01-05 | 0.00 | $0.00 | 674602 |
| 2022-01-04 | 0.00 | $0.00 | 1.6M |
| 2022-01-03 | 0.00 | $0.00 | 3.3M |
| 2021-12-31 | 0.00 | $0.00 | 810707 |
| 2021-12-30 | 0.00 | $0.00 | 14.7M |
| 2021-12-29 | 0.00 | $0.00 | 801026 |
| 2021-12-28 | 0.00 | $0.00 | 6.6M |
| 2021-12-27 | 0.00 | $0.00 | 4.0M |
| 2021-12-23 | 0.00 | $0.00 | 2.2M |
| 2021-12-22 | 0.00 | $0.00 | 1.5M |
| 2021-12-21 | 0.00 | $0.00 | 3.1M |
| 2021-12-20 | 0.00 | $0.00 | 589985 |
| 2021-12-17 | 0.00 | $0.00 | 1.4M |
| 2021-12-16 | 0.00 | $0.00 | 2.6M |
| 2021-12-15 | 0.00 | $0.00 | 338005 |
| 2021-12-14 | 0.00 | $0.00 | 5.8M |
| 2021-12-13 | 0.00 | $0.00 | 2.8M |
| 2021-12-10 | 0.00 | $0.00 | 2.7M |
| 2021-12-09 | 0.00 | $0.00 | 1.9M |
| 2021-12-08 | 0.00 | $0.00 | 3.0M |
| 2021-12-07 | 0.00 | $0.00 | 7.2M |
| 2021-12-06 | 0.00 | $0.00 | 3.4M |
| 2021-12-03 | 0.00 | $0.00 | 1.4M |
| 2021-12-02 | 0.00 | $0.00 | 3.7M |
| 2021-12-01 | 0.00 | $0.00 | 2.0M |
| 2021-11-30 | 0.00 | $0.00 | 3.7M |
| 2021-11-29 | 0.00 | $0.00 | 4.7M |
| 2021-11-26 | 0.00 | $0.00 | 1.7M |
| 2021-11-24 | 0.00 | $0.00 | 4.1M |
| 2021-11-23 | 0.01 | $0.00 | 12.5M |
| 2021-11-22 | 0.01 | $0.00 | 7.2M |
| 2021-11-19 | 0.01 | $0.00 | 3.6M |
| 2021-11-18 | 0.01 | $0.00 | 5.4M |
| 2021-11-17 | 0.01 | $0.01 | 2.4M |
| 2021-11-16 | 0.01 | $0.01 | 15.4M |
| 2021-11-15 | 0.01 | $0.01 | 10.6M |
| 2021-11-12 | 0.01 | $0.01 | 5.7M |
| 2021-11-11 | 0.01 | $0.01 | 10.4M |
| 2021-11-10 | 0.01 | $0.01 | 10.4M |
| 2021-11-09 | 0.00 | $0.01 | 3.2M |
| 2021-11-08 | 0.00 | $0.01 | 4.7M |
| 2021-11-05 | 0.00 | $0.01 | 4.7M |
| 2021-11-04 | 0.00 | $0.01 | 12.5M |
| 2021-11-03 | 0.00 | $0.01 | 6.2M |
| 2021-11-02 | 0.00 | $0.01 | 28.8M |
| 2021-11-01 | 0.00 | $0.01 | 28.8M |
| 2021-10-29 | 0.00 | $0.01 | 58.7M |
| 2021-10-28 | 0.00 | $0.00 | 44.6M |
| 2021-10-27 | 0.00 | $0.00 | 14.8M |
| 2021-10-26 | 0.00 | $0.00 | 26.3M |
| 2021-10-25 | 0.00 | $0.00 | 71.2M |
| 2021-10-22 | 0.00 | $0.00 | 3.3M |
| 2021-10-21 | 0.00 | $0.00 | 1.6M |
| 2021-10-20 | 0.00 | $0.00 | 11.2M |
| 2021-10-19 | 0.00 | $0.00 | 5.3M |
| 2021-10-18 | 0.00 | $0.00 | 73000 |
| 2021-10-15 | 0.00 | $0.00 | 144900 |
| 2021-10-14 | 0.00 | $0.00 | 700 |
| 2021-10-13 | 0.00 | $0.00 | 572 |
| 2021-10-12 | 0.00 | $0.00 | 15000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 5000 |
| 2021-10-06 | 0.00 | $0.00 | 7000 |
| 2021-10-05 | 0.00 | $0.00 | 222822 |
| 2021-10-04 | 0.00 | $0.00 | 8000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-28 | 0.00 | $0.00 | 5.4M |
| 2021-09-27 | 0.00 | $0.00 | 29.7M |
| 2021-09-24 | 0.00 | $0.00 | 9.6M |
| 2021-09-23 | 0.00 | $0.00 | 11.1M |
| 2021-09-22 | 0.00 | $0.00 | 17.8M |
| 2021-09-21 | 0.00 | $0.00 | 5.9M |
| 2021-09-20 | 0.00 | $0.00 | 4.7M |
| 2021-09-17 | 0.00 | $0.00 | 31.4M |
| 2021-09-16 | 0.00 | $0.00 | 23.3M |
| 2021-09-15 | 0.00 | $0.00 | 11.1M |
| 2021-09-14 | 0.00 | $0.00 | 3.7M |
| 2021-09-13 | 0.00 | $0.00 | 5.7M |
| 2021-09-10 | 0.00 | $0.00 | 304310 |
| 2021-09-09 | 0.00 | $0.00 | 247186 |
| 2021-09-08 | 0.00 | $0.00 | 247471 |
| 2021-09-07 | 0.00 | $0.00 | 400 |
| 2021-09-03 | 0.00 | $0.00 | 1.1M |
| 2021-09-02 | 0.00 | $0.00 | 5.7M |
| 2021-09-01 | 0.00 | $0.00 | 10.6M |
| 2021-08-31 | 0.00 | $0.00 | 19.3M |
| 2021-08-30 | 0.00 | $0.00 | 10.2M |
| 2021-08-27 | 0.00 | $0.00 | 15.0M |
| 2021-08-26 | 0.00 | $0.00 | 23.8M |
| 2021-08-25 | 0.00 | $0.00 | 7.8M |
| 2021-08-24 | 0.00 | $0.00 | 13.7M |
| 2021-08-23 | 0.00 | $0.00 | 28.7M |
| 2021-08-20 | 0.00 | $0.00 | 21.1M |
| 2021-08-19 | 0.00 | $0.00 | 38.6M |
| 2021-08-18 | 0.00 | $0.00 | 1.7M |
| 2021-08-17 | 0.00 | $0.00 | 4.5M |
| 2021-08-16 | 0.00 | $0.00 | 152750 |
| 2021-08-13 | 0.00 | $0.00 | 695122 |
| 2021-08-12 | 0.00 | $0.00 | 3.1M |
| 2021-08-11 | 0.00 | $0.00 | 2.3M |
| 2021-08-10 | 0.00 | $0.00 | 701190 |
| 2021-08-09 | 0.00 | $0.00 | 3.6M |
| 2021-08-06 | 0.00 | $0.00 | 1.8M |
| 2021-08-05 | 0.00 | $0.00 | 2.2M |
| 2021-08-04 | 0.00 | $0.00 | 2.4M |
| 2021-08-03 | 0.00 | $0.00 | 985533 |
| 2021-08-02 | 0.00 | $0.00 | 367600 |
| 2021-07-30 | 0.00 | $0.00 | 2.8M |
| 2021-07-29 | 0.00 | $0.00 | 6.6M |
| 2021-07-28 | 0.00 | $0.00 | 2.3M |
| 2021-07-27 | 0.00 | $0.00 | 3.6M |
| 2021-07-26 | 0.00 | $0.00 | 838835 |
| 2021-07-23 | 0.00 | $0.00 | 3.0M |
| 2021-07-22 | 0.00 | $0.00 | 4.6M |
| 2021-07-21 | 0.00 | $0.00 | 2.2M |
| 2021-07-20 | 0.00 | $0.00 | 2.7M |
| 2021-07-19 | 0.00 | $0.00 | 5.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 35000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 35000 |
| 2026-07-15 | 0.00 | $0.00 | 2.0M |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1.8M |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 7.5M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 3.7M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 5.5M |
| 2026-06-24 | 0.00 | $0.00 | 7.6M |
| 2026-06-23 | 0.00 | $0.00 | 531700 |
| 2026-06-22 | 0.00 | $0.00 | 935824 |
| 2026-06-18 | 0.00 | $0.00 | 14.0M |
| 2026-06-17 | 0.00 | $0.00 | 154268 |
| 2026-06-16 | 0.00 | $0.00 | 5.0M |
| 2026-06-15 | 0.00 | $0.00 | 8.2M |
| 2026-06-12 | 0.00 | $0.00 | 164258 |
| 2026-06-11 | 0.00 | $0.00 | 134258 |
| 2026-06-10 | 0.00 | $0.00 | 102129 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 52000 |
| 2026-06-03 | 0.00 | $0.00 | 52000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 428629 |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 151960 |
| 2026-05-26 | 0.00 | $0.00 | 624758 |
| 2026-05-22 | 0.00 | $0.00 | 102129 |
| 2026-05-21 | 0.00 | $0.00 | 284258 |
| 2026-05-20 | 0.00 | $0.00 | 12.6M |
| 2026-05-19 | 0.00 | $0.00 | 1.3M |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 1.6M |
| 2026-05-14 | 0.00 | $0.00 | 1.0M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 1.1M |
| 2026-05-11 | 0.00 | $0.00 | 400000 |
| 2026-05-08 | 0.00 | $0.00 | 400000 |
| 2026-05-07 | 0.00 | $0.00 | 836881 |
| 2026-05-06 | 0.00 | $0.00 | 7.5M |
| 2026-05-05 | 0.00 | $0.00 | 31774 |
| 2026-05-04 | 0.00 | $0.00 | 32774 |
| 2026-05-01 | 0.00 | $0.00 | 2.9M |
| 2026-04-30 | 0.00 | $0.00 | 7.2M |
| 2026-04-29 | 0.00 | $0.00 | 7.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.9M |
| 2026-04-27 | 0.00 | $0.00 | 1.4M |
| 2026-04-24 | 0.00 | $0.00 | 235129 |
| 2026-04-23 | 0.00 | $0.00 | 141617 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 84384 |
| 2026-04-17 | 0.00 | $0.00 | 3.8M |
| 2026-04-16 | 0.00 | $0.00 | 4.4M |
| 2026-04-15 | 0.00 | $0.00 | 5.8M |
| 2026-04-14 | 0.00 | $0.00 | 15.2M |
| 2026-04-13 | 0.00 | $0.00 | 3.7M |
| 2026-04-10 | 0.00 | $0.00 | 2.0M |
| 2026-04-09 | 0.00 | $0.00 | 81851 |
| 2026-04-08 | 0.00 | $0.00 | 81851 |
| 2026-04-07 | 0.00 | $0.00 | 81851 |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 83300 |
| 2026-04-01 | 0.00 | $0.00 | 15796 |
| 2026-03-31 | 0.00 | $0.00 | 1449 |
| 2026-03-30 | 0.00 | $0.00 | 2399 |
| 2026-03-27 | 0.00 | $0.00 | 9.2M |
| 2026-03-26 | 0.00 | $0.00 | 2.6M |
| 2026-03-25 | 0.00 | $0.00 | 1.1M |
| 2026-03-24 | 0.00 | $0.00 | 10.8M |
| 2026-03-23 | 0.00 | $0.00 | 2.4M |
| 2026-03-20 | 0.00 | $0.00 | 2.4M |
| 2026-03-19 | 0.00 | $0.00 | 2.4M |
| 2026-03-18 | 0.00 | $0.00 | 2.4M |
| 2026-03-17 | 0.00 | $0.00 | 2.4M |
| 2026-03-16 | 0.00 | $0.00 | 7.4M |
| 2026-03-13 | 0.00 | $0.00 | 2.3M |
| 2026-03-12 | 0.00 | $0.00 | 21.5M |
| 2026-03-11 | 0.00 | $0.00 | 3.6M |
| 2026-03-10 | 0.00 | $0.00 | 3.6M |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 3.6M |
| 2026-03-05 | 0.00 | $0.00 | 216548 |
| 2026-03-04 | 0.00 | $0.00 | 75000 |
| 2026-03-03 | 0.00 | $0.00 | 406099 |
| 2026-03-02 | 0.00 | $0.00 | 75000 |
| 2026-02-27 | 0.00 | $0.00 | 3.7M |
| 2026-02-26 | 0.00 | $0.00 | 3.7M |
| 2026-02-25 | 0.00 | $0.00 | 3.7M |
| 2026-02-24 | 0.00 | $0.00 | 3.7M |
| 2026-02-23 | 0.00 | $0.00 | 5.5M |
| 2026-02-20 | 0.00 | $0.00 | 42449 |
| 2026-02-19 | 0.00 | $0.00 | 108449 |
| 2026-02-18 | 0.00 | $0.00 | 357398 |
| 2026-02-17 | 0.00 | $0.00 | 9.3M |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-12 | 0.00 | $0.00 | 2.8M |
| 2026-02-11 | 0.00 | $0.00 | 3.6M |
| 2026-02-10 | 0.00 | $0.00 | 602898 |
| 2026-02-09 | 0.00 | $0.00 | 190266 |
| 2026-02-06 | 0.00 | $0.00 | 375000 |
| 2026-02-05 | 0.00 | $0.00 | 230000 |
| 2026-02-04 | 0.00 | $0.00 | 460000 |
| 2026-02-03 | 0.00 | $0.00 | 341247 |
| 2026-02-02 | 0.00 | $0.00 | 371500 |
| 2026-01-30 | 0.00 | $0.00 | 7.3M |
| 2026-01-29 | 0.00 | $0.00 | 65.9M |
| 2026-01-28 | 0.00 | $0.00 | 1.4M |
| 2026-01-27 | 0.00 | $0.00 | 4.8M |
| 2026-01-26 | 0.00 | $0.00 | 13.7M |
| 2026-01-23 | 0.00 | $0.00 | 30.9M |
| 2026-01-22 | 0.00 | $0.00 | 1.3M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 702531 |
| 2026-01-16 | 0.00 | $0.00 | 4.9M |
| 2026-01-15 | 0.00 | $0.00 | 4.9M |
| 2026-01-14 | 0.00 | $0.00 | 6.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 328477 |
| 2026-01-09 | 0.00 | $0.00 | 6.7M |
| 2026-01-08 | 0.00 | $0.00 | 85806 |
| 2026-01-07 | 0.00 | $0.00 | 89549 |
| 2026-01-06 | 0.00 | $0.00 | 551314 |
| 2026-01-05 | 0.00 | $0.00 | 503274 |
| 2026-01-02 | 0.00 | $0.00 | 411183 |
| 2025-12-31 | 0.00 | $0.00 | 1.7M |
| 2025-12-30 | 0.00 | $0.00 | 608549 |
| 2025-12-29 | 0.00 | $0.00 | 501500 |
| 2025-12-26 | 0.00 | $0.00 | 504183 |
| 2025-12-24 | 0.00 | $0.00 | 1183 |
| 2025-12-23 | 0.00 | $0.00 | 873395 |
| 2025-12-22 | 0.00 | $0.00 | 1.6M |
| 2025-12-19 | 0.00 | $0.00 | 1371 |
| 2025-12-18 | 0.00 | $0.00 | 711278 |
| 2025-12-17 | 0.00 | $0.00 | 711278 |
| 2025-12-16 | 0.00 | $0.00 | 1.3M |
| 2025-12-15 | 0.00 | $0.00 | 1.9M |
| 2025-12-12 | 0.00 | $0.00 | 818012 |
| 2025-12-11 | 0.00 | $0.00 | 5104 |
| 2025-12-10 | 0.00 | $0.00 | 1.9M |
| 2025-12-09 | 0.00 | $0.00 | 3.5M |
| 2025-12-08 | 0.00 | $0.00 | 103050 |
| 2025-12-05 | 0.00 | $0.00 | 362625 |
| 2025-12-04 | 0.00 | $0.00 | 484304 |
| 2025-12-03 | 0.00 | $0.00 | 328906 |
| 2025-12-02 | 0.00 | $0.00 | 947038 |
| 2025-12-01 | 0.00 | $0.00 | 860114 |
| 2025-11-28 | 0.00 | $0.00 | 2.8M |
| 2025-11-26 | 0.00 | $0.00 | 769096 |
| 2025-11-25 | 0.00 | $0.00 | 2000 |
| 2025-11-24 | 0.00 | $0.00 | 679500 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 2.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.1M |
| 2025-11-17 | 0.00 | $0.00 | 1.5M |
| 2025-11-14 | 0.00 | $0.00 | 1.4M |
| 2025-11-13 | 0.00 | $0.00 | 948161 |
| 2025-11-12 | 0.00 | $0.00 | 476272 |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.3M |
| 2025-11-07 | 0.00 | $0.00 | 201064 |
| 2025-11-06 | 0.00 | $0.00 | 65918 |
| 2025-11-05 | 0.00 | $0.00 | 422047 |
| 2025-11-04 | 0.00 | $0.00 | 2.4M |
| 2025-11-03 | 0.00 | $0.00 | 6.3M |
| 2025-10-31 | 0.00 | $0.00 | 12.6M |
| 2025-10-30 | 0.00 | $0.00 | 537470 |
| 2025-10-29 | 0.00 | $0.00 | 1.6M |
| 2025-10-28 | 0.00 | $0.00 | 852644 |
| 2025-10-27 | 0.00 | $0.00 | 4.9M |
| 2025-10-24 | 0.00 | $0.00 | 262733 |
| 2025-10-23 | 0.00 | $0.00 | 861400 |
| 2025-10-22 | 0.00 | $0.00 | 450911 |
| 2025-10-21 | 0.00 | $0.00 | 26.3M |
| 2025-10-20 | 0.00 | $0.00 | 798033 |
| 2025-10-17 | 0.00 | $0.00 | 61183 |
| 2025-10-16 | 0.00 | $0.00 | 2.0M |
| 2025-10-15 | 0.00 | $0.00 | 2.2M |
| 2025-10-14 | 0.00 | $0.00 | 584465 |
| 2025-10-13 | 0.00 | $0.00 | 533909 |
| 2025-10-10 | 0.00 | $0.00 | 2.4M |
| 2025-10-09 | 0.00 | $0.00 | 409753 |
| 2025-10-08 | 0.00 | $0.00 | 2.5M |
| 2025-10-07 | 0.00 | $0.00 | 2.9M |
| 2025-10-06 | 0.00 | $0.00 | 1.9M |
| 2025-10-03 | 0.00 | $0.00 | 10.7M |
| 2025-10-02 | 0.00 | $0.00 | 8.1M |
| 2025-10-01 | 0.00 | $0.00 | 833486 |
| 2025-09-30 | 0.00 | $0.00 | 850142 |
| 2025-09-29 | 0.00 | $0.00 | 810322 |
| 2025-09-26 | 0.00 | $0.00 | 1.7M |
| 2025-09-25 | 0.00 | $0.00 | 46300 |
| 2025-09-24 | 0.00 | $0.00 | 509458 |
| 2025-09-23 | 0.00 | $0.00 | 1.0M |
| 2025-09-22 | 0.00 | $0.00 | 4.5M |
| 2025-09-19 | 0.00 | $0.00 | 2.6M |
| 2025-09-18 | 0.00 | $0.00 | 1.6M |
| 2025-09-17 | 0.00 | $0.00 | 145000 |
| 2025-09-16 | 0.00 | $0.00 | 4.9M |
| 2025-09-15 | 0.00 | $0.00 | 39822 |
| 2025-09-12 | 0.00 | $0.00 | 285503 |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 8.3M |
| 2025-09-09 | 0.00 | $0.00 | 316365 |
| 2025-09-08 | 0.00 | $0.00 | 2.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.9M |
| 2025-09-04 | 0.00 | $0.00 | 368479 |
| 2025-09-03 | 0.00 | $0.00 | 1.2M |
| 2025-09-02 | 0.00 | $0.00 | 320769 |
| 2025-08-29 | 0.00 | $0.00 | 883777 |
| 2025-08-28 | 0.00 | $0.00 | 108205 |
| 2025-08-27 | 0.00 | $0.00 | 880045 |
| 2025-08-26 | 0.00 | $0.00 | 3.4M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 1.4M |
| 2025-08-21 | 0.00 | $0.00 | 4.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 214476 |
| 2025-08-18 | 0.00 | $0.00 | 1.2M |
| 2025-08-15 | 0.00 | $0.00 | 2.9M |
| 2025-08-14 | 0.00 | $0.00 | 787910 |
| 2025-08-13 | 0.00 | $0.00 | 905488 |
| 2025-08-12 | 0.00 | $0.00 | 4.5M |
| 2025-08-11 | 0.00 | $0.00 | 322204 |
| 2025-08-08 | 0.00 | $0.00 | 1.3M |
| 2025-08-07 | 0.00 | $0.00 | 2.2M |
| 2025-08-06 | 0.00 | $0.00 | 111694 |
| 2025-08-05 | 0.00 | $0.00 | 167180 |
| 2025-08-04 | 0.00 | $0.00 | 3.2M |
| 2025-08-01 | 0.00 | $0.00 | 107500 |
| 2025-07-31 | 0.00 | $0.00 | 860769 |
| 2025-07-30 | 0.00 | $0.00 | 2.0M |
| 2025-07-29 | 0.00 | $0.00 | 1.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.7M |
| 2025-07-25 | 0.00 | $0.00 | 261783 |
| 2025-07-24 | 0.00 | $0.00 | 547565 |
| 2025-07-23 | 0.00 | $0.00 | 4.0M |
| 2025-07-22 | 0.00 | $0.00 | 1.9M |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 551576 |
| 2025-07-17 | 0.00 | $0.00 | 568290 |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 558006 |
| 2025-07-14 | 0.00 | $0.00 | 314552 |
| 2025-07-11 | 0.00 | $0.00 | 173988 |
| 2025-07-10 | 0.00 | $0.00 | 1.2M |
| 2025-07-09 | 0.00 | $0.00 | 1.9M |
| 2025-07-08 | 0.00 | $0.00 | 257000 |
| 2025-07-07 | 0.00 | $0.00 | 970026 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-07-01 | 0.00 | $0.00 | 183104 |
| 2025-06-30 | 0.00 | $0.00 | 7.7M |
| 2025-06-27 | 0.00 | $0.00 | 3.8M |
| 2025-06-26 | 0.00 | $0.00 | 2.6M |
| 2025-06-25 | 0.00 | $0.00 | 5.0M |
| 2025-06-24 | 0.00 | $0.00 | 1.3M |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 708256 |
| 2025-06-18 | 0.00 | $0.00 | 3.2M |
| 2025-06-17 | 0.00 | $0.00 | 270500 |
| 2025-06-16 | 0.00 | $0.00 | 1.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 1.2M |
| 2025-06-11 | 0.00 | $0.00 | 3.4M |
| 2025-06-10 | 0.00 | $0.00 | 2.0M |
| 2025-06-09 | 0.00 | $0.00 | 2.9M |
| 2025-06-06 | 0.00 | $0.00 | 6.2M |
| 2025-06-05 | 0.00 | $0.00 | 2.0M |
| 2025-06-04 | 0.00 | $0.00 | 4.5M |
| 2025-06-03 | 0.00 | $0.00 | 2.5M |
| 2025-06-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-30 | 0.00 | $0.00 | 9.4M |
| 2025-05-29 | 0.00 | $0.00 | 12.1M |
| 2025-05-28 | 0.00 | $0.00 | 10.2M |
| 2025-05-27 | 0.00 | $0.00 | 24.5M |
| 2025-05-23 | 0.00 | $0.00 | 5.5M |
| 2025-05-22 | 0.00 | $0.00 | 4.8M |
| 2025-05-21 | 0.00 | $0.00 | 3.3M |
| 2025-05-20 | 0.00 | $0.00 | 3.9M |
| 2025-05-19 | 0.00 | $0.00 | 3.1M |
| 2025-05-16 | 0.00 | $0.00 | 6.9M |
| 2025-05-15 | 0.00 | $0.00 | 1.1M |
| 2025-05-14 | 0.00 | $0.00 | 6.4M |
| 2025-05-13 | 0.00 | $0.00 | 5.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 3.5M |
| 2025-05-08 | 0.00 | $0.00 | 2.9M |
| 2025-05-07 | 0.00 | $0.00 | 1.3M |
| 2025-05-06 | 0.00 | $0.00 | 4.4M |
| 2025-05-05 | 0.00 | $0.00 | 4.5M |
| 2025-05-02 | 0.00 | $0.00 | 4.9M |
| 2025-05-01 | 0.00 | $0.00 | 1.0M |
| 2025-04-30 | 0.00 | $0.00 | 641489 |
| 2025-04-29 | 0.00 | $0.00 | 9.3M |
| 2025-04-28 | 0.00 | $0.00 | 6.1M |
| 2025-04-25 | 0.00 | $0.00 | 5.0M |
| 2025-04-24 | 0.00 | $0.00 | 3.2M |
| 2025-04-23 | 0.00 | $0.00 | 6.4M |
| 2025-04-22 | 0.00 | $0.00 | 9.3M |
| 2025-04-21 | 0.00 | $0.00 | 2.6M |
| 2025-04-17 | 0.00 | $0.00 | 6.9M |
| 2025-04-16 | 0.00 | $0.00 | 886416 |
| 2025-04-15 | 0.00 | $0.00 | 6.5M |
| 2025-04-14 | 0.00 | $0.00 | 1.9M |
| 2025-04-11 | 0.00 | $0.00 | 6.0M |
| 2025-04-10 | 0.00 | $0.00 | 7.3M |
| 2025-04-09 | 0.00 | $0.00 | 1.8M |
| 2025-04-08 | 0.00 | $0.00 | 4.5M |
| 2025-04-07 | 0.00 | $0.00 | 6.2M |
| 2025-04-04 | 0.00 | $0.00 | 6.3M |
| 2025-04-03 | 0.00 | $0.00 | 5.2M |
| 2025-04-02 | 0.00 | $0.00 | 19.0M |
| 2025-04-01 | 0.00 | $0.00 | 14.4M |
| 2025-03-31 | 0.00 | $0.00 | 8.2M |
| 2025-03-28 | 0.00 | $0.00 | 436357 |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 3.7M |
| 2025-03-24 | 0.00 | $0.00 | 576605 |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | 2.9M |
| 2025-03-19 | 0.00 | $0.00 | 1.6M |
| 2025-03-18 | 0.00 | $0.00 | 5.5M |
| 2025-03-17 | 0.00 | $0.00 | 5.0M |
| 2025-03-14 | 0.00 | $0.00 | 4.7M |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 4.2M |
| 2025-03-11 | 0.00 | $0.00 | 799479 |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 1.7M |
| 2025-03-06 | 0.00 | $0.00 | 5.8M |
| 2025-03-05 | 0.00 | $0.00 | 4.3M |
| 2025-03-04 | 0.00 | $0.00 | 2.2M |
| 2025-03-03 | 0.00 | $0.00 | 2.3M |
| 2025-02-28 | 0.00 | $0.00 | 7.1M |
| 2025-02-27 | 0.00 | $0.00 | 116911 |
| 2025-02-26 | 0.00 | $0.00 | 65000 |
| 2025-02-25 | 0.00 | $0.00 | 7.4M |
| 2025-02-24 | 0.00 | $0.00 | 639609 |
| 2025-02-21 | 0.00 | $0.00 | 3.9M |
| 2025-02-20 | 0.00 | $0.00 | 1.5M |
| 2025-02-19 | 0.00 | $0.00 | 2.8M |
| 2025-02-18 | 0.00 | $0.00 | 769394 |
| 2025-02-14 | 0.00 | $0.00 | 583145 |
| 2025-02-13 | 0.00 | $0.00 | 2.6M |
| 2025-02-12 | 0.00 | $0.00 | 1.5M |
| 2025-02-11 | 0.00 | $0.00 | 4.8M |
| 2025-02-10 | 0.00 | $0.00 | 18.5M |
| 2025-02-07 | 0.00 | $0.00 | 1.5M |
| 2025-02-06 | 0.00 | $0.00 | 1.0M |
| 2025-02-05 | 0.00 | $0.00 | 1.0M |
| 2025-02-04 | 0.00 | $0.00 | 848960 |
| 2025-02-03 | 0.00 | $0.00 | 2.1M |
| 2025-01-31 | 0.00 | $0.00 | 1.9M |
| 2025-01-30 | 0.00 | $0.00 | 1.1M |
| 2025-01-29 | 0.00 | $0.00 | 521111 |
| 2025-01-28 | 0.00 | $0.00 | 850000 |
| 2025-01-27 | 0.00 | $0.00 | 1.6M |
| 2025-01-24 | 0.00 | $0.00 | 579000 |
| 2025-01-23 | 0.00 | $0.00 | 335363 |
| 2025-01-22 | 0.00 | $0.00 | 320000 |
| 2025-01-21 | 0.00 | $0.00 | 490972 |
| 2025-01-17 | 0.00 | $0.00 | 957836 |
| 2025-01-16 | 0.00 | $0.00 | 1.6M |
| 2025-01-15 | 0.00 | $0.00 | 1.9M |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 833076 |
| 2025-01-10 | 0.00 | $0.00 | 8.7M |
| 2025-01-08 | 0.00 | $0.00 | 1.7M |
| 2025-01-07 | 0.00 | $0.00 | 836117 |
| 2025-01-06 | 0.00 | $0.00 | 1.2M |
| 2025-01-03 | 0.00 | $0.00 | 3.6M |
| 2025-01-02 | 0.00 | $0.00 | 3.4M |
| 2024-12-31 | 0.00 | $0.00 | 4.2M |
| 2024-12-30 | 0.00 | $0.00 | 4.5M |
| 2024-12-27 | 0.00 | $0.00 | 3.8M |
| 2024-12-26 | 0.00 | $0.00 | 4.5M |
| 2024-12-24 | 0.00 | $0.00 | 3.5M |
| 2024-12-23 | 0.00 | $0.00 | 6.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 1.3M |
| 2024-12-18 | 0.00 | $0.00 | 1.8M |
| 2024-12-17 | 0.00 | $0.00 | 11.8M |
| 2024-12-16 | 0.00 | $0.00 | 3.8M |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 797524 |
| 2024-12-11 | 0.00 | $0.00 | 7.1M |
| 2024-12-10 | 0.00 | $0.00 | 8.8M |
| 2024-12-09 | 0.00 | $0.00 | 16.6M |
| 2024-12-06 | 0.00 | $0.00 | 9.8M |
| 2024-12-05 | 0.00 | $0.00 | 7.1M |
| 2024-12-04 | 0.00 | $0.00 | 6.2M |
| 2024-12-03 | 0.00 | $0.00 | 2.6M |
| 2024-12-02 | 0.00 | $0.00 | 10.1M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 3.8M |
| 2024-11-26 | 0.00 | $0.00 | 3.5M |
| 2024-11-25 | 0.00 | $0.00 | 3.5M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 4.2M |
| 2024-11-20 | 0.00 | $0.00 | 4.8M |
| 2024-11-19 | 0.00 | $0.00 | 10.1M |
| 2024-11-18 | 0.00 | $0.00 | 2.9M |
| 2024-11-15 | 0.00 | $0.00 | 3.9M |
| 2024-11-14 | 0.00 | $0.00 | 7.3M |
| 2024-11-13 | 0.00 | $0.00 | 8.6M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 1.9M |
| 2024-11-08 | 0.00 | $0.00 | 3.7M |
| 2024-11-07 | 0.00 | $0.00 | 4.3M |
| 2024-11-06 | 0.00 | $0.00 | 5.2M |
| 2024-11-05 | 0.00 | $0.00 | 2.6M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 6.4M |
| 2024-10-31 | 0.00 | $0.00 | 8.6M |
| 2024-10-30 | 0.00 | $0.00 | 5.0M |
| 2024-10-29 | 0.00 | $0.00 | 4.8M |
| 2024-10-28 | 0.00 | $0.00 | 10.9M |
| 2024-10-25 | 0.00 | $0.00 | 2.6M |
| 2024-10-24 | 0.00 | $0.00 | 6.5M |
| 2024-10-23 | 0.00 | $0.00 | 4.8M |
| 2024-10-22 | 0.00 | $0.00 | 6.5M |
| 2024-10-21 | 0.00 | $0.00 | 2.5M |
| 2024-10-18 | 0.00 | $0.00 | 4.8M |
| 2024-10-17 | 0.00 | $0.00 | 8.4M |
| 2024-10-16 | 0.00 | $0.00 | 2.9M |
| 2024-10-15 | 0.00 | $0.00 | 5.0M |
| 2024-10-14 | 0.00 | $0.00 | 1.2M |
| 2024-10-11 | 0.00 | $0.00 | 5.1M |
| 2024-10-10 | 0.00 | $0.00 | 6.8M |
| 2024-10-09 | 0.00 | $0.00 | 12.5M |
| 2024-10-08 | 0.00 | $0.00 | 1.7M |
| 2024-10-07 | 0.00 | $0.00 | 14.0M |
| 2024-10-04 | 0.00 | $0.00 | 9.6M |
| 2024-10-03 | 0.00 | $0.00 | 18.7M |
| 2024-10-02 | 0.00 | $0.00 | 4.0M |
| 2024-10-01 | 0.00 | $0.00 | 2.8M |
| 2024-09-30 | 0.00 | $0.00 | 3.9M |
| 2024-09-27 | 0.00 | $0.00 | 6.2M |
| 2024-09-26 | 0.00 | $0.00 | 10.1M |
| 2024-09-25 | 0.00 | $0.00 | 14.2M |
| 2024-09-24 | 0.00 | $0.00 | 8.6M |
| 2024-09-23 | 0.00 | $0.00 | 1.9M |
| 2024-09-20 | 0.00 | $0.00 | 14.1M |
| 2024-09-19 | 0.00 | $0.00 | 8.9M |
| 2024-09-18 | 0.00 | $0.00 | 5.7M |
| 2024-09-17 | 0.00 | $0.00 | 7.9M |
| 2024-09-16 | 0.00 | $0.00 | 16.7M |
| 2024-09-13 | 0.00 | $0.00 | 20.9M |
| 2024-09-12 | 0.00 | $0.00 | 16.0M |
| 2024-09-11 | 0.00 | $0.00 | 1.8M |
| 2024-09-10 | 0.00 | $0.00 | 7.2M |
| 2024-09-09 | 0.00 | $0.00 | 18.8M |
| 2024-09-06 | 0.00 | $0.00 | 4.4M |
| 2024-09-05 | 0.00 | $0.00 | 9.2M |
| 2024-09-04 | 0.00 | $0.00 | 6.4M |
| 2024-09-03 | 0.00 | $0.00 | 7.5M |
| 2024-08-30 | 0.00 | $0.00 | 6.8M |
| 2024-08-29 | 0.00 | $0.00 | 4.0M |
| 2024-08-28 | 0.00 | $0.00 | 8.4M |
| 2024-08-27 | 0.00 | $0.00 | 11.7M |
| 2024-08-26 | 0.00 | $0.00 | 26.2M |
| 2024-08-23 | 0.00 | $0.00 | 18.8M |
| 2024-08-22 | 0.00 | $0.00 | 28.4M |
| 2024-08-21 | 0.00 | $0.00 | 41.9M |
| 2024-08-20 | 0.00 | $0.00 | 63.7M |
| 2024-08-19 | 0.00 | $0.00 | 13.4M |
| 2024-08-16 | 0.00 | $0.00 | 19.7M |
| 2024-08-15 | 0.00 | $0.00 | 30.2M |
| 2024-08-14 | 0.00 | $0.00 | 19.0M |
| 2024-08-13 | 0.00 | $0.00 | 11.5M |
| 2024-08-12 | 0.00 | $0.00 | 12.0M |
| 2024-08-09 | 0.00 | $0.00 | 15.8M |
| 2024-08-08 | 0.00 | $0.00 | 57.2M |
| 2024-08-07 | 0.00 | $0.00 | 35.8M |
| 2024-08-06 | 0.00 | $0.00 | 51.0M |
| 2024-08-05 | 0.00 | $0.00 | 87.3M |
| 2024-08-02 | 0.00 | $0.00 | 160.8M |
| 2024-08-01 | 0.00 | $0.00 | 3.8M |
| 2024-07-31 | 0.00 | $0.00 | 1288 |
| 2024-07-30 | 0.00 | $0.00 | 303955 |
| 2024-07-29 | 0.00 | $0.00 | 316455 |
| 2024-07-26 | 0.00 | $0.00 | 864600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 50000 |
| 2024-07-17 | 0.00 | $0.00 | 2.0M |
| 2024-07-16 | 0.00 | $0.00 | 30029 |
| 2024-07-15 | 0.00 | $0.00 | 1000 |
| 2024-07-12 | 0.00 | $0.00 | 10000 |
| 2024-07-11 | 0.00 | $0.00 | 100000 |
| 2024-07-08 | 0.00 | $0.00 | 10001 |
| 2024-07-05 | 0.00 | $0.00 | 2.0M |
| 2024-07-02 | 0.00 | $0.00 | 6250 |
| 2024-07-01 | 0.00 | $0.00 | 50000 |
| 2024-06-28 | 0.00 | $0.00 | 300000 |
| 2024-06-24 | 0.00 | $0.00 | 279252 |
| 2024-06-07 | 0.00 | $0.00 | 7.4M |
| 2024-06-06 | 0.00 | $0.00 | 4.0M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-05-31 | 0.00 | $0.00 | 287300 |
| 2024-05-30 | 0.00 | $0.00 | 169000 |
| 2024-05-29 | 0.00 | $0.00 | 250000 |
| 2024-05-24 | 0.00 | $0.00 | 693000 |
| 2024-05-22 | 0.00 | $0.00 | 31700 |
| 2024-05-21 | 0.00 | $0.00 | 700077 |
| 2024-05-16 | 0.00 | $0.00 | 800000 |
| 2024-05-15 | 0.00 | $0.00 | 872000 |
| 2024-05-14 | 0.00 | $0.00 | 115284 |
| 2024-05-13 | 0.00 | $0.00 | 75000 |
| 2024-05-08 | 0.00 | $0.00 | 3600 |
| 2024-05-07 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 120100 |
| 2024-05-03 | 0.00 | $0.00 | 8500 |
| 2024-05-02 | 0.00 | $0.00 | 350000 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-25 | 0.00 | $0.00 | 321374 |
| 2024-04-24 | 0.00 | $0.00 | 21818 |
| 2024-04-23 | 0.00 | $0.00 | 189090 |
| 2024-04-19 | 0.00 | $0.00 | 451000 |
| 2024-04-18 | 0.00 | $0.00 | 1.2M |
| 2024-04-17 | 0.00 | $0.00 | 15.8M |
| 2024-04-16 | 0.00 | $0.00 | 10.8M |
| 2024-04-15 | 0.00 | $0.00 | 7.3M |
| 2024-04-12 | 0.00 | $0.00 | 7.0M |
| 2024-04-11 | 0.00 | $0.00 | 16.3M |
| 2024-04-10 | 0.00 | $0.00 | 9.5M |
| 2024-04-09 | 0.00 | $0.00 | 22.5M |
| 2024-04-08 | 0.00 | $0.00 | 40.3M |
| 2024-04-05 | 0.00 | $0.00 | 10.9M |
| 2024-04-04 | 0.00 | $0.00 | 32.8M |
| 2024-04-03 | 0.00 | $0.00 | 2.5M |
| 2024-04-02 | 0.00 | $0.00 | 2.4M |
| 2024-04-01 | 0.00 | $0.00 | 6.7M |
| 2024-03-28 | 0.00 | $0.00 | 16.9M |
| 2024-03-27 | 0.00 | $0.00 | 77.4M |
| 2024-03-26 | 0.00 | $0.00 | 20.1M |
| 2024-03-25 | 0.00 | $0.00 | 5.5M |
| 2024-03-22 | 0.00 | $0.00 | 6.3M |
| 2024-03-21 | 0.00 | $0.00 | 2.1M |
| 2024-03-20 | 0.00 | $0.00 | 20.3M |
| 2024-03-19 | 0.00 | $0.00 | 226938 |
| 2024-03-18 | 0.00 | $0.00 | 5.5M |
| 2024-03-15 | 0.00 | $0.00 | 1.1M |
| 2024-03-14 | 0.00 | $0.00 | 342345 |
| 2024-03-13 | 0.00 | $0.00 | 8.1M |
| 2024-03-12 | 0.00 | $0.00 | 808390 |
| 2024-03-11 | 0.00 | $0.00 | 1.7M |
| 2024-03-08 | 0.00 | $0.00 | 13.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.3M |
| 2024-03-06 | 0.00 | $0.00 | 7.8M |
| 2024-03-05 | 0.00 | $0.00 | 27.6M |
| 2024-03-04 | 0.00 | $0.00 | 3.8M |
| 2024-03-01 | 0.00 | $0.00 | 619039 |
| 2024-02-29 | 0.00 | $0.00 | 7.4M |
| 2024-02-28 | 0.00 | $0.00 | 2.2M |
| 2024-02-27 | 0.00 | $0.00 | 3.5M |
| 2024-02-26 | 0.00 | $0.00 | 4.5M |
| 2024-02-23 | 0.00 | $0.00 | 5.7M |
| 2024-02-22 | 0.00 | $0.00 | 41.3M |
| 2024-02-21 | 0.00 | $0.00 | 58.0M |
| 2024-02-20 | 0.00 | $0.00 | 1.8M |
| 2024-02-16 | 0.00 | $0.00 | 223000 |
| 2024-02-15 | 0.00 | $0.00 | 6.2M |
| 2024-02-14 | 0.00 | $0.00 | 5.5M |
| 2024-02-13 | 0.00 | $0.00 | 200000 |
| 2024-02-12 | 0.00 | $0.00 | 672298 |
| 2024-02-09 | 0.00 | $0.00 | 1.5M |
| 2024-02-08 | 0.00 | $0.00 | 1.8M |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 1.9M |
| 2024-02-05 | 0.00 | $0.00 | 23.6M |
| 2024-02-02 | 0.00 | $0.00 | 19.9M |
| 2024-02-01 | 0.00 | $0.00 | 4.6M |
| 2024-01-31 | 0.00 | $0.00 | 911809 |
| 2024-01-30 | 0.00 | $0.00 | 1000000 |
| 2024-01-29 | 0.00 | $0.00 | 2.0M |
| 2024-01-26 | 0.00 | $0.00 | 61295 |
| 2024-01-25 | 0.00 | $0.00 | 18.6M |
| 2024-01-24 | 0.00 | $0.00 | 7.4M |
| 2024-01-23 | 0.00 | $0.00 | 1.1M |
| 2024-01-22 | 0.00 | $0.00 | 432345 |
| 2024-01-19 | 0.00 | $0.00 | 9.4M |
| 2024-01-18 | 0.00 | $0.00 | 150000 |
| 2024-01-17 | 0.00 | $0.00 | 28.2M |
| 2024-01-16 | 0.00 | $0.00 | 32.9M |
| 2024-01-12 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 220956 |
| 2024-01-10 | 0.00 | $0.00 | 203333 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 300010 |
| 2024-01-05 | 0.00 | $0.00 | 11.0M |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 13.5M |
| 2024-01-02 | 0.00 | $0.00 | 4.4M |
| 2023-12-29 | 0.00 | $0.00 | 70270 |
| 2023-12-28 | 0.00 | $0.00 | 196914 |
| 2023-12-27 | 0.00 | $0.00 | 18.9M |
| 2023-12-26 | 0.00 | $0.00 | 1.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.7M |
| 2023-12-21 | 0.00 | $0.00 | 6.1M |
| 2023-12-20 | 0.00 | $0.00 | 678977 |
| 2023-12-19 | 0.00 | $0.00 | 836723 |
| 2023-12-18 | 0.00 | $0.00 | 610479 |
| 2023-12-15 | 0.00 | $0.00 | 10000 |
| 2023-12-14 | 0.00 | $0.00 | 4767 |
| 2023-12-13 | 0.00 | $0.00 | 264567 |
| 2023-12-12 | 0.00 | $0.00 | 449830 |
| 2023-12-11 | 0.00 | $0.00 | 1.9M |
| 2023-12-08 | 0.00 | $0.00 | 431250 |
| 2023-12-07 | 0.00 | $0.00 | 1.1M |
| 2023-12-06 | 0.00 | $0.00 | 42.0M |
| 2023-12-05 | 0.00 | $0.00 | 4.8M |
| 2023-12-04 | 0.00 | $0.00 | 3.7M |
| 2023-12-01 | 0.00 | $0.00 | 5.7M |
| 2023-11-30 | 0.00 | $0.00 | 663000 |
| 2023-11-29 | 0.00 | $0.00 | 59.0M |
| 2023-11-28 | 0.00 | $0.00 | 12.1M |
| 2023-11-27 | 0.00 | $0.00 | 38.8M |
| 2023-11-24 | 0.00 | $0.00 | 71666 |
| 2023-11-22 | 0.00 | $0.00 | 2222 |
| 2023-11-21 | 0.00 | $0.00 | 12.1M |
| 2023-11-20 | 0.00 | $0.00 | 3.1M |
| 2023-11-17 | 0.00 | $0.00 | 780025 |
| 2023-11-16 | 0.00 | $0.00 | 10.0M |
| 2023-11-15 | 0.00 | $0.00 | 325050 |
| 2023-11-14 | 0.00 | $0.00 | 1.1M |
| 2023-11-13 | 0.00 | $0.00 | 1.1M |
| 2023-11-10 | 0.00 | $0.00 | 1.1M |
| 2023-11-09 | 0.00 | $0.00 | 103304 |
| 2023-11-08 | 0.00 | $0.00 | 411913 |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 5.3M |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 23.2M |
| 2023-10-31 | 0.00 | $0.00 | 100000 |
| 2023-10-30 | 0.00 | $0.00 | 1.1M |
| 2023-10-27 | 0.00 | $0.00 | 426250 |
| 2023-10-26 | 0.00 | $0.00 | 987374 |
| 2023-10-25 | 0.00 | $0.00 | 2772 |
| 2023-10-24 | 0.00 | $0.00 | 108422 |
| 2023-10-23 | 0.00 | $0.00 | 704723 |
| 2023-10-20 | 0.00 | $0.00 | 29395 |
| 2023-10-19 | 0.00 | $0.00 | 127345 |
| 2023-10-18 | 0.00 | $0.00 | 1.0M |
| 2023-10-17 | 0.00 | $0.00 | 6.3M |
| 2023-10-16 | 0.00 | $0.00 | 2.2M |
| 2023-10-13 | 0.00 | $0.00 | 3.6M |
| 2023-10-12 | 0.00 | $0.00 | 3.0M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 519000 |
| 2023-10-06 | 0.00 | $0.00 | 9.4M |
| 2023-10-05 | 0.00 | $0.00 | 99985 |
| 2023-10-04 | 0.00 | $0.00 | 212222 |
| 2023-10-03 | 0.00 | $0.00 | 52950 |
| 2023-10-02 | 0.00 | $0.00 | 13.7M |
| 2023-09-29 | 0.00 | $0.00 | 10.9M |
| 2023-09-28 | 0.00 | $0.00 | 28.1M |
| 2023-09-27 | 0.00 | $0.00 | 2.3M |
| 2023-09-26 | 0.00 | $0.00 | 234500 |
| 2023-09-25 | 0.00 | $0.00 | 5.0M |
| 2023-09-22 | 0.00 | $0.00 | 115.1M |
| 2023-09-21 | 0.00 | $0.00 | 6.2M |
| 2023-09-20 | 0.00 | $0.00 | 13.0M |
| 2023-09-19 | 0.00 | $0.00 | 1.3M |
| 2023-09-18 | 0.00 | $0.00 | 706717 |
| 2023-09-15 | 0.00 | $0.00 | 4.8M |
| 2023-09-14 | 0.00 | $0.00 | 80.9M |
| 2023-09-13 | 0.00 | $0.00 | 22.5M |
| 2023-09-12 | 0.00 | $0.00 | 11.1M |
| 2023-09-11 | 0.00 | $0.00 | 7.0M |
| 2023-09-08 | 0.00 | $0.00 | 13.6M |
| 2023-09-07 | 0.00 | $0.00 | 27000 |
| 2023-09-06 | 0.00 | $0.00 | 33.3M |
| 2023-09-05 | 0.00 | $0.00 | 12.2M |
| 2023-09-01 | 0.00 | $0.00 | 634780 |
| 2023-08-31 | 0.00 | $0.00 | 9.0M |
| 2023-08-30 | 0.00 | $0.00 | 8.5M |
| 2023-08-29 | 0.00 | $0.00 | 115.0M |
| 2023-08-28 | 0.00 | $0.00 | 870743 |
| 2023-08-25 | 0.00 | $0.00 | 409225 |
| 2023-08-24 | 0.00 | $0.00 | 7.1M |
| 2023-08-23 | 0.00 | $0.00 | 133472 |
| 2023-08-22 | 0.00 | $0.00 | 4.3M |
| 2023-08-21 | 0.00 | $0.00 | 7.5M |
| 2023-08-18 | 0.00 | $0.00 | 10.6M |
| 2023-08-17 | 0.00 | $0.00 | 46.0M |
| 2023-08-16 | 0.00 | $0.00 | 5.6M |
| 2023-08-15 | 0.00 | $0.00 | 50.7M |
| 2023-08-14 | 0.00 | $0.00 | 3.5M |
| 2023-08-11 | 0.00 | $0.00 | 1.5M |
| 2023-08-10 | 0.00 | $0.00 | 5.5M |
| 2023-08-09 | 0.00 | $0.00 | 1.5M |
| 2023-08-08 | 0.00 | $0.00 | 12.9M |
| 2023-08-07 | 0.00 | $0.00 | 21.9M |
| 2023-08-04 | 0.00 | $0.00 | 13.8M |
| 2023-08-03 | 0.00 | $0.00 | 30.5M |
| 2023-08-02 | 0.00 | $0.00 | 41.6M |
| 2023-08-01 | 0.00 | $0.00 | 21.7M |
| 2023-07-31 | 0.00 | $0.00 | 14.6M |
| 2023-07-28 | 0.00 | $0.00 | 19.1M |
| 2023-07-27 | 0.00 | $0.00 | 3.2M |
| 2023-07-26 | 0.00 | $0.00 | 11.5M |
| 2023-07-25 | 0.00 | $0.00 | 12.9M |
| 2023-07-24 | 0.00 | $0.00 | 15.8M |
| 2023-07-21 | 0.00 | $0.00 | 8.3M |
| 2023-07-20 | 0.00 | $0.00 | 48.0M |
| 2023-07-19 | 0.00 | $0.00 | 23.7M |
| 2023-07-18 | 0.00 | $0.00 | 24.9M |
| 2023-07-17 | 0.00 | $0.00 | 22.3M |
| 2023-07-14 | 0.00 | $0.00 | 33.7M |
| 2023-07-13 | 0.00 | $0.00 | 17.7M |
| 2023-07-12 | 0.00 | $0.00 | 22.6M |
| 2023-07-11 | 0.00 | $0.00 | 9.8M |
| 2023-07-10 | 0.00 | $0.00 | 12.1M |
| 2023-07-07 | 0.00 | $0.00 | 33.7M |
| 2023-07-06 | 0.00 | $0.00 | 24.6M |
| 2023-07-05 | 0.00 | $0.00 | 7.8M |
| 2023-07-03 | 0.00 | $0.00 | 950000 |
| 2023-06-30 | 0.00 | $0.00 | 197999 |
| 2023-06-29 | 0.00 | $0.00 | 1.9M |
| 2023-06-28 | 0.00 | $0.00 | 3.2M |
| 2023-06-27 | 0.00 | $0.00 | 8.8M |
| 2023-06-26 | 0.00 | $0.00 | 3.9M |
| 2023-06-23 | 0.00 | $0.00 | 6.2M |
| 2023-06-22 | 0.00 | $0.00 | 4.2M |
| 2023-06-21 | 0.00 | $0.00 | 14.4M |
| 2023-06-20 | 0.00 | $0.00 | 16.3M |
| 2023-06-16 | 0.00 | $0.00 | 7.7M |
| 2023-06-15 | 0.00 | $0.00 | 19.5M |
| 2023-06-14 | 0.00 | $0.00 | 18.7M |
| 2023-06-13 | 0.00 | $0.00 | 7.5M |
| 2023-06-12 | 0.00 | $0.00 | 17.2M |
| 2023-06-09 | 0.00 | $0.00 | 3.0M |
| 2023-06-08 | 0.00 | $0.00 | 5.3M |
| 2023-06-07 | 0.00 | $0.00 | 13.9M |
| 2023-06-06 | 0.00 | $0.00 | 26.2M |
| 2023-06-05 | 0.00 | $0.00 | 25.3M |
| 2023-06-02 | 0.00 | $0.00 | 32.9M |
| 2023-06-01 | 0.00 | $0.00 | 5.1M |
| 2023-05-31 | 0.00 | $0.00 | 2.3M |
| 2023-05-30 | 0.00 | $0.00 | 15.3M |
| 2023-05-26 | 0.00 | $0.00 | 9.4M |
| 2023-05-25 | 0.00 | $0.00 | 9.3M |
| 2023-05-24 | 0.00 | $0.00 | 14.2M |
| 2023-05-23 | 0.00 | $0.00 | 3.4M |
| 2023-05-22 | 0.00 | $0.00 | 5.2M |
| 2023-05-19 | 0.00 | $0.00 | 2.6M |
| 2023-05-18 | 0.00 | $0.00 | 8.7M |
| 2023-05-17 | 0.00 | $0.00 | 12.2M |
| 2023-05-16 | 0.00 | $0.00 | 6.9M |
| 2023-05-15 | 0.00 | $0.00 | 30.2M |
| 2023-05-12 | 0.00 | $0.00 | 16.3M |
| 2023-05-11 | 0.00 | $0.00 | 10.3M |
| 2023-05-10 | 0.00 | $0.00 | 18.5M |
| 2023-05-09 | 0.00 | $0.00 | 3.7M |
| 2023-05-08 | 0.00 | $0.00 | 5.0M |
| 2023-05-05 | 0.00 | $0.00 | 12.7M |
| 2023-05-04 | 0.00 | $0.00 | 11.9M |
| 2023-05-03 | 0.00 | $0.00 | 30.4M |
| 2023-05-02 | 0.00 | $0.00 | 2.0M |
| 2023-05-01 | 0.00 | $0.00 | 6.1M |
| 2023-04-28 | 0.00 | $0.00 | 3.1M |
| 2023-04-27 | 0.00 | $0.00 | 8.6M |
| 2023-04-26 | 0.00 | $0.00 | 6.6M |
| 2023-04-25 | 0.00 | $0.00 | 9.9M |
| 2023-04-24 | 0.00 | $0.00 | 10.4M |
| 2023-04-21 | 0.00 | $0.00 | 50000 |
| 2023-04-20 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 1.2M |
| 2023-04-18 | 0.00 | $0.00 | 1.2M |
| 2023-04-17 | 0.00 | $0.00 | 3.1M |
| 2023-04-14 | 0.00 | $0.00 | 1.5M |
| 2023-04-13 | 0.00 | $0.00 | 6.6M |
| 2023-04-12 | 0.00 | $0.00 | 4.9M |
| 2023-04-11 | 0.00 | $0.00 | 2100 |
| 2023-04-10 | 0.00 | $0.00 | 193988 |
| 2023-04-06 | 0.00 | $0.00 | 615714 |
| 2023-04-05 | 0.00 | $0.00 | 4.6M |
| 2023-04-04 | 0.00 | $0.00 | 376077 |
| 2023-04-03 | 0.00 | $0.00 | 110600 |
| 2023-03-31 | 0.00 | $0.00 | 2.3M |
| 2023-03-30 | 0.00 | $0.00 | 10.7M |
| 2023-03-29 | 0.00 | $0.00 | 2.8M |
| 2023-03-28 | 0.00 | $0.00 | 875541 |
| 2023-03-27 | 0.00 | $0.00 | 5.2M |
| 2023-03-24 | 0.00 | $0.00 | 6.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.3M |
| 2023-03-22 | 0.00 | $0.00 | 5.4M |
| 2023-03-21 | 0.00 | $0.00 | 13.7M |
| 2023-03-20 | 0.00 | $0.00 | 2.0M |
| 2023-03-17 | 0.00 | $0.00 | 14.0M |
| 2023-03-16 | 0.00 | $0.00 | 35.1M |
| 2023-03-15 | 0.00 | $0.00 | 10.2M |
| 2023-03-14 | 0.00 | $0.00 | 2.6M |
| 2023-03-13 | 0.00 | $0.00 | 1.1M |
| 2023-03-10 | 0.00 | $0.00 | 5.3M |
| 2023-03-09 | 0.00 | $0.00 | 14.9M |
| 2023-03-08 | 0.00 | $0.00 | 4.2M |
| 2023-03-07 | 0.00 | $0.00 | 1.8M |
| 2023-03-06 | 0.00 | $0.00 | 1.9M |
| 2023-03-03 | 0.00 | $0.00 | 2.5M |
| 2023-03-02 | 0.00 | $0.00 | 500000 |
| 2023-03-01 | 0.00 | $0.00 | 3.8M |
| 2023-02-28 | 0.00 | $0.00 | 6.6M |
| 2023-02-27 | 0.00 | $0.00 | 10.3M |
| 2023-02-24 | 0.00 | $0.00 | 20.6M |
| 2023-02-23 | 0.00 | $0.00 | 55.4M |
| 2023-02-22 | 0.00 | $0.00 | 88.5M |
| 2023-02-21 | 0.00 | $0.00 | 42.3M |
| 2023-02-17 | 0.00 | $0.00 | 66.3M |
| 2023-02-16 | 0.00 | $0.00 | 53.6M |
| 2023-02-15 | 0.00 | $0.00 | 16.4M |
| 2023-02-14 | 0.00 | $0.00 | 2.1M |
| 2023-02-13 | 0.00 | $0.00 | 9.2M |
| 2023-02-10 | 0.00 | $0.00 | 3.0M |
| 2023-02-09 | 0.00 | $0.00 | 938400 |
| 2023-02-08 | 0.00 | $0.00 | 6.0M |
| 2023-02-07 | 0.00 | $0.00 | 2.7M |
| 2023-02-06 | 0.00 | $0.00 | 2.0M |
| 2023-02-03 | 0.00 | $0.00 | 4.6M |
| 2023-02-02 | 0.00 | $0.00 | 255500 |
| 2023-02-01 | 0.00 | $0.00 | 3.2M |
| 2023-01-31 | 0.00 | $0.00 | 2.7M |
| 2023-01-30 | 0.00 | $0.00 | 1.4M |
| 2023-01-27 | 0.00 | $0.00 | 1.3M |
| 2023-01-26 | 0.00 | $0.00 | 5.8M |
| 2023-01-25 | 0.00 | $0.00 | 100182 |
| 2023-01-24 | 0.00 | $0.00 | 50090 |
| 2023-01-23 | 0.00 | $0.00 | 212642 |
| 2023-01-20 | 0.00 | $0.00 | 1.2M |
| 2023-01-19 | 0.00 | $0.00 | 1359 |
| 2023-01-18 | 0.00 | $0.00 | 1.6M |
| 2023-01-17 | 0.00 | $0.00 | 683913 |
| 2023-01-13 | 0.00 | $0.00 | 2.0M |
| 2023-01-12 | 0.00 | $0.00 | 6.9M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 26 |
| 2023-01-09 | 0.00 | $0.00 | 32065 |
| 2023-01-06 | 0.00 | $0.00 | 1.6M |
| 2023-01-05 | 0.00 | $0.00 | 500000 |
| 2023-01-04 | 0.00 | $0.00 | 931140 |
| 2023-01-03 | 0.00 | $0.00 | 1.9M |
| 2022-12-30 | 0.00 | $0.00 | 1.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.8M |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 2.4M |
| 2022-12-23 | 0.00 | $0.00 | 1143 |
| 2022-12-22 | 0.00 | $0.00 | 508794 |
| 2022-12-21 | 0.00 | $0.00 | 710400 |
| 2022-12-20 | 0.00 | $0.00 | 2.1M |
| 2022-12-19 | 0.00 | $0.00 | 1.1M |
| 2022-12-16 | 0.00 | $0.00 | 2.2M |
| 2022-12-15 | 0.00 | $0.00 | 485080 |
| 2022-12-14 | 0.00 | $0.00 | 2.2M |
| 2022-12-13 | 0.00 | $0.00 | 3.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.3M |
| 2022-12-09 | 0.00 | $0.00 | 1.6M |
| 2022-12-08 | 0.00 | $0.00 | 6.0M |
| 2022-12-07 | 0.00 | $0.00 | 4.2M |
| 2022-12-06 | 0.00 | $0.00 | 1.2M |
| 2022-12-05 | 0.00 | $0.00 | 9.8M |
| 2022-12-02 | 0.00 | $0.00 | 2.0M |
| 2022-12-01 | 0.00 | $0.00 | 2.9M |
| 2022-11-30 | 0.00 | $0.00 | 2.0M |
| 2022-11-29 | 0.00 | $0.00 | 1.8M |
| 2022-11-28 | 0.00 | $0.00 | 1.1M |
| 2022-11-25 | 0.00 | $0.00 | 80922 |
| 2022-11-23 | 0.00 | $0.00 | 642330 |
| 2022-11-22 | 0.00 | $0.00 | 266500 |
| 2022-11-21 | 0.00 | $0.00 | 640910 |
| 2022-11-18 | 0.00 | $0.00 | 42600 |
| 2022-11-17 | 0.00 | $0.00 | 2.0M |
| 2022-11-16 | 0.00 | $0.00 | 246480 |
| 2022-11-15 | 0.00 | $0.00 | 958141 |
| 2022-11-14 | 0.00 | $0.00 | 396027 |
| 2022-11-11 | 0.00 | $0.00 | 711913 |
| 2022-11-10 | 0.00 | $0.00 | 783830 |
| 2022-11-09 | 0.00 | $0.00 | 688360 |
| 2022-11-08 | 0.00 | $0.00 | 1.3M |
| 2022-11-07 | 0.00 | $0.00 | 3.6M |
| 2022-11-04 | 0.00 | $0.00 | 983260 |
| 2022-11-03 | 0.00 | $0.00 | 1.1M |
| 2022-11-02 | 0.00 | $0.00 | 516816 |
| 2022-11-01 | 0.00 | $0.00 | 639555 |
| 2022-10-31 | 0.00 | $0.00 | 501214 |
| 2022-10-28 | 0.00 | $0.00 | 2.6M |
| 2022-10-27 | 0.00 | $0.00 | 3.1M |
| 2022-10-26 | 0.00 | $0.00 | 251600 |
| 2022-10-25 | 0.00 | $0.00 | 1.2M |
| 2022-10-24 | 0.00 | $0.00 | 254784 |
| 2022-10-21 | 0.00 | $0.00 | 528838 |
| 2022-10-20 | 0.00 | $0.00 | 1.4M |
| 2022-10-19 | 0.00 | $0.00 | 2.1M |
| 2022-10-18 | 0.00 | $0.00 | 1.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.3M |
| 2022-10-14 | 0.00 | $0.00 | 1.7M |
| 2022-10-13 | 0.00 | $0.00 | 620000 |
| 2022-10-12 | 0.00 | $0.00 | 540811 |
| 2022-10-11 | 0.00 | $0.00 | 387343 |
| 2022-10-10 | 0.00 | $0.00 | 73005 |
| 2022-10-07 | 0.00 | $0.00 | 271800 |
| 2022-10-06 | 0.00 | $0.00 | 1.7M |
| 2022-10-05 | 0.00 | $0.00 | 853360 |
| 2022-10-04 | 0.00 | $0.00 | 128000 |
| 2022-10-03 | 0.00 | $0.00 | 4.6M |
| 2022-09-30 | 0.00 | $0.00 | 2.0M |
| 2022-09-29 | 0.00 | $0.00 | 1.7M |
| 2022-09-28 | 0.00 | $0.00 | 4.0M |
| 2022-09-27 | 0.00 | $0.00 | 1.8M |
| 2022-09-26 | 0.00 | $0.00 | 2.9M |
| 2022-09-23 | 0.00 | $0.00 | 501500 |
| 2022-09-22 | 0.00 | $0.00 | 360357 |
| 2022-09-21 | 0.00 | $0.00 | 1.7M |
| 2022-09-20 | 0.00 | $0.00 | 865529 |
| 2022-09-19 | 0.00 | $0.00 | 2.7M |
| 2022-09-16 | 0.00 | $0.00 | 6.0M |
| 2022-09-15 | 0.00 | $0.00 | 1.4M |
| 2022-09-14 | 0.00 | $0.00 | 17500 |
| 2022-09-13 | 0.00 | $0.00 | 230607 |
| 2022-09-12 | 0.00 | $0.00 | 2.5M |
| 2022-09-09 | 0.00 | $0.00 | 70010 |
| 2022-09-08 | 0.00 | $0.00 | 1.6M |
| 2022-09-07 | 0.00 | $0.00 | 5.8M |
| 2022-09-06 | 0.00 | $0.00 | 8.9M |
| 2022-09-02 | 0.00 | $0.00 | 828182 |
| 2022-09-01 | 0.00 | $0.00 | 1.6M |
| 2022-08-31 | 0.00 | $0.00 | 2.9M |
| 2022-08-30 | 0.00 | $0.00 | 2.2M |
| 2022-08-29 | 0.00 | $0.00 | 1.9M |
| 2022-08-26 | 0.00 | $0.00 | 175697 |
| 2022-08-25 | 0.00 | $0.00 | 5.4M |
| 2022-08-24 | 0.00 | $0.00 | 2.8M |
| 2022-08-23 | 0.00 | $0.00 | 5.7M |
| 2022-08-22 | 0.00 | $0.00 | 440936 |
| 2022-08-19 | 0.00 | $0.00 | 1.1M |
| 2022-08-18 | 0.00 | $0.00 | 784748 |
| 2022-08-17 | 0.00 | $0.00 | 604150 |
| 2022-08-16 | 0.00 | $0.00 | 2.5M |
| 2022-08-15 | 0.00 | $0.00 | 778638 |
| 2022-08-12 | 0.00 | $0.00 | 636040 |
| 2022-08-11 | 0.00 | $0.00 | 4.7M |
| 2022-08-10 | 0.00 | $0.00 | 2.5M |
| 2022-08-09 | 0.00 | $0.00 | 6.7M |
| 2022-08-08 | 0.00 | $0.00 | 3.5M |
| 2022-08-05 | 0.00 | $0.00 | 5.6M |
| 2022-08-04 | 0.00 | $0.00 | 6.2M |
| 2022-08-03 | 0.00 | $0.00 | 1.5M |
| 2022-08-02 | 0.00 | $0.00 | 1.7M |
| 2022-08-01 | 0.00 | $0.00 | 321529 |
| 2022-07-29 | 0.00 | $0.00 | 3.3M |
| 2022-07-28 | 0.00 | $0.00 | 548629 |
| 2022-07-27 | 0.00 | $0.00 | 33.3M |
| 2022-07-26 | 0.00 | $0.00 | 582000 |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 259921 |
| 2022-07-21 | 0.00 | $0.00 | 1.4M |
| 2022-07-20 | 0.00 | $0.00 | 91705 |
| 2022-07-19 | 0.00 | $0.00 | 1.1M |
| 2022-07-18 | 0.00 | $0.00 | 646535 |
| 2022-07-15 | 0.00 | $0.00 | 1.0M |
| 2022-07-14 | 0.00 | $0.00 | 84260 |
| 2022-07-13 | 0.00 | $0.00 | 374549 |
| 2022-07-12 | 0.00 | $0.00 | 1.2M |
| 2022-07-11 | 0.00 | $0.00 | 92500 |
| 2022-07-08 | 0.00 | $0.00 | 610296 |
| 2022-07-07 | 0.00 | $0.00 | 239266 |
| 2022-07-06 | 0.00 | $0.00 | 514575 |
| 2022-07-05 | 0.00 | $0.00 | 179502 |
| 2022-07-01 | 0.00 | $0.00 | 1.1M |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 35908 |
| 2022-06-28 | 0.00 | $0.00 | 231100 |
| 2022-06-27 | 0.00 | $0.00 | 430400 |
| 2022-06-24 | 0.00 | $0.00 | 1.1M |
| 2022-06-23 | 0.00 | $0.00 | 149500 |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 919613 |
| 2022-06-17 | 0.00 | $0.00 | 4.6M |
| 2022-06-16 | 0.00 | $0.00 | 845391 |
| 2022-06-15 | 0.00 | $0.00 | 2.6M |
| 2022-06-14 | 0.00 | $0.00 | 975900 |
| 2022-06-13 | 0.00 | $0.00 | 3.4M |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 503165 |
| 2022-06-08 | 0.00 | $0.00 | 1.3M |
| 2022-06-07 | 0.00 | $0.00 | 1.2M |
| 2022-06-06 | 0.00 | $0.00 | 1.3M |
| 2022-06-03 | 0.00 | $0.00 | 1.3M |
| 2022-06-02 | 0.00 | $0.00 | 2.5M |
| 2022-06-01 | 0.00 | $0.00 | 529600 |
| 2022-05-31 | 0.00 | $0.00 | 1.1M |
| 2022-05-27 | 0.00 | $0.00 | 220062 |
| 2022-05-26 | 0.00 | $0.00 | 1.6M |
| 2022-05-25 | 0.00 | $0.00 | 2.1M |
| 2022-05-24 | 0.00 | $0.00 | 1.6M |
| 2022-05-23 | 0.00 | $0.00 | 563290 |
| 2022-05-20 | 0.00 | $0.00 | 228977 |
| 2022-05-19 | 0.00 | $0.00 | 1.8M |
| 2022-05-18 | 0.00 | $0.00 | 1.5M |
| 2022-05-17 | 0.00 | $0.00 | 290710 |
| 2022-05-16 | 0.00 | $0.00 | 4.5M |
| 2022-05-13 | 0.00 | $0.00 | 2.7M |
| 2022-05-12 | 0.00 | $0.00 | 2.2M |
| 2022-05-11 | 0.00 | $0.00 | 8.2M |
| 2022-05-10 | 0.00 | $0.00 | 9.9M |
| 2022-05-09 | 0.00 | $0.00 | 1.2M |
| 2022-05-06 | 0.00 | $0.00 | 1.1M |
| 2022-05-05 | 0.00 | $0.00 | 2.1M |
| 2022-05-04 | 0.00 | $0.00 | 407559 |
| 2022-05-03 | 0.00 | $0.00 | 5.6M |
| 2022-05-02 | 0.00 | $0.00 | 7.8M |
| 2022-04-29 | 0.00 | $0.00 | 2.3M |
| 2022-04-28 | 0.00 | $0.00 | 4.0M |
| 2022-04-27 | 0.00 | $0.00 | 659821 |
| 2022-04-26 | 0.00 | $0.00 | 359900 |
| 2022-04-25 | 0.00 | $0.00 | 359900 |
| 2022-04-22 | 0.00 | $0.00 | 148850 |
| 2022-04-21 | 0.00 | $0.00 | 11.7M |
| 2022-04-20 | 0.00 | $0.00 | 4.5M |
| 2022-04-19 | 0.00 | $0.00 | 2.5M |
| 2022-04-18 | 0.00 | $0.00 | 851076 |
| 2022-04-14 | 0.00 | $0.00 | 1.6M |
| 2022-04-13 | 0.00 | $0.00 | 981206 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 353621 |
| 2022-04-08 | 0.00 | $0.00 | 2.2M |
| 2022-04-07 | 0.00 | $0.00 | 792749 |
| 2022-04-06 | 0.00 | $0.00 | 1.0M |
| 2022-04-05 | 0.00 | $0.00 | 8.6M |
| 2022-04-04 | 0.00 | $0.00 | 6.4M |
| 2022-04-01 | 0.00 | $0.00 | 1.7M |
| 2022-03-31 | 0.00 | $0.00 | 4.7M |
| 2022-03-30 | 0.00 | $0.00 | 5.8M |
| 2022-03-29 | 0.00 | $0.00 | 2.9M |
| 2022-03-28 | 0.00 | $0.00 | 7.0M |
| 2022-03-25 | 0.00 | $0.00 | 1.9M |
| 2022-03-24 | 0.00 | $0.00 | 12.6M |
| 2022-03-23 | 0.00 | $0.01 | 8.0M |
| 2022-03-22 | 0.00 | $0.00 | 5.4M |
| 2022-03-21 | 0.00 | $0.00 | 377549 |
| 2022-03-18 | 0.00 | $0.00 | 377549 |
| 2022-03-17 | 0.00 | $0.00 | 1.5M |
| 2022-03-16 | 0.00 | $0.00 | 393501 |
| 2022-03-15 | 0.00 | $0.00 | 2.9M |
| 2022-03-14 | 0.00 | $0.00 | 5.3M |
| 2022-03-11 | 0.00 | $0.00 | 2.5M |
| 2022-03-10 | 0.00 | $0.00 | 1.5M |
| 2022-03-09 | 0.00 | $0.00 | 841828 |
| 2022-03-08 | 0.00 | $0.00 | 2.6M |
| 2022-03-07 | 0.00 | $0.00 | 5.1M |
| 2022-03-04 | 0.00 | $0.00 | 585135 |
| 2022-03-03 | 0.00 | $0.00 | 4.7M |
| 2022-03-02 | 0.00 | $0.00 | 920685 |
| 2022-03-01 | 0.00 | $0.00 | 1.9M |
| 2022-02-28 | 0.01 | $0.00 | 5.7M |
| 2022-02-25 | 0.01 | $0.00 | 12.6M |
| 2022-02-24 | 0.01 | $0.00 | 7.7M |
| 2022-02-23 | 0.01 | $0.00 | 6.2M |
| 2022-02-22 | 0.01 | $0.01 | 5.2M |
| 2022-02-18 | 0.01 | $0.01 | 3.2M |
| 2022-02-17 | 0.01 | $0.01 | 4.8M |
| 2022-02-16 | 0.01 | $0.01 | 2.5M |
| 2022-02-15 | 0.01 | $0.01 | 6.8M |
| 2022-02-14 | 0.01 | $0.00 | 3.1M |
| 2022-02-11 | 0.01 | $0.01 | 9.5M |
| 2022-02-10 | 0.01 | $0.01 | 4.4M |
| 2022-02-09 | 0.01 | $0.01 | 1.6M |
| 2022-02-08 | 0.01 | $0.01 | 7.9M |
| 2022-02-07 | 0.01 | $0.01 | 4.1M |
| 2022-02-04 | 0.01 | $0.01 | 16.4M |
| 2022-02-03 | 0.01 | $0.01 | 11.8M |
| 2022-02-02 | 0.01 | $0.01 | 8.9M |
| 2022-02-01 | 0.01 | $0.01 | 9.1M |
| 2022-01-31 | 0.01 | $0.01 | 18.7M |
| 2022-01-28 | 0.01 | $0.01 | 6.3M |
| 2022-01-27 | 0.01 | $0.01 | 11.4M |
| 2022-01-26 | 0.01 | $0.01 | 11.2M |
| 2022-01-25 | 0.00 | $0.01 | 11.4M |
| 2022-01-24 | 0.00 | $0.01 | 17.6M |
| 2022-01-21 | 0.00 | $0.01 | 11.4M |
| 2022-01-20 | 0.00 | $0.01 | 27.9M |
| 2022-01-19 | 0.00 | $0.01 | 44.7M |
| 2022-01-18 | 0.00 | $0.01 | 44.7M |
| 2022-01-14 | 0.00 | $0.01 | 27.2M |
| 2022-01-13 | 0.00 | $0.00 | 15.5M |
| 2022-01-12 | 0.00 | $0.00 | 6.1M |
| 2022-01-11 | 0.00 | $0.00 | 514000 |
| 2022-01-10 | 0.00 | $0.00 | 721816 |
| 2022-01-07 | 0.00 | $0.00 | 1.7M |
| 2022-01-06 | 0.00 | $0.00 | 6.8M |
| 2022-01-05 | 0.00 | $0.00 | 674602 |
| 2022-01-04 | 0.00 | $0.00 | 1.6M |
| 2022-01-03 | 0.00 | $0.00 | 3.3M |
| 2021-12-31 | 0.00 | $0.00 | 810707 |
| 2021-12-30 | 0.00 | $0.00 | 14.7M |
| 2021-12-29 | 0.00 | $0.00 | 801026 |
| 2021-12-28 | 0.00 | $0.00 | 6.6M |
| 2021-12-27 | 0.00 | $0.00 | 4.0M |
| 2021-12-23 | 0.00 | $0.00 | 2.2M |
| 2021-12-22 | 0.00 | $0.00 | 1.5M |
| 2021-12-21 | 0.00 | $0.00 | 3.1M |
| 2021-12-20 | 0.00 | $0.00 | 589985 |
| 2021-12-17 | 0.00 | $0.00 | 1.4M |
| 2021-12-16 | 0.00 | $0.00 | 2.6M |
| 2021-12-15 | 0.00 | $0.00 | 338005 |
| 2021-12-14 | 0.00 | $0.00 | 5.8M |
| 2021-12-13 | 0.00 | $0.00 | 2.8M |
| 2021-12-10 | 0.00 | $0.00 | 2.7M |
| 2021-12-09 | 0.00 | $0.00 | 1.9M |
| 2021-12-08 | 0.00 | $0.00 | 3.0M |
| 2021-12-07 | 0.00 | $0.00 | 7.2M |
| 2021-12-06 | 0.00 | $0.00 | 3.4M |
| 2021-12-03 | 0.00 | $0.00 | 1.4M |
| 2021-12-02 | 0.00 | $0.00 | 3.7M |
| 2021-12-01 | 0.00 | $0.00 | 2.0M |
| 2021-11-30 | 0.00 | $0.00 | 3.7M |
| 2021-11-29 | 0.01 | $0.00 | 4.7M |
| 2021-11-26 | 0.01 | $0.00 | 1.7M |
| 2021-11-24 | 0.01 | $0.00 | 4.1M |
| 2021-11-23 | 0.01 | $0.00 | 12.5M |
| 2021-11-22 | 0.01 | $0.00 | 7.2M |
| 2021-11-19 | 0.01 | $0.00 | 3.6M |
| 2021-11-18 | 0.01 | $0.00 | 5.4M |
| 2021-11-17 | 0.01 | $0.01 | 2.4M |
| 2021-11-16 | 0.01 | $0.01 | 15.4M |
| 2021-11-15 | 0.01 | $0.01 | 10.6M |
| 2021-11-12 | 0.01 | $0.01 | 5.7M |
| 2021-11-11 | 0.01 | $0.01 | 10.4M |
| 2021-11-10 | 0.01 | $0.01 | 10.4M |
| 2021-11-09 | 0.01 | $0.01 | 3.2M |
| 2021-11-08 | 0.01 | $0.01 | 4.7M |
| 2021-11-05 | 0.00 | $0.01 | 4.7M |
| 2021-11-04 | 0.00 | $0.01 | 12.5M |
| 2021-11-03 | 0.00 | $0.01 | 6.2M |
| 2021-11-02 | 0.00 | $0.01 | 28.8M |
| 2021-11-01 | 0.00 | $0.01 | 28.8M |
| 2021-10-29 | 0.00 | $0.01 | 58.7M |
| 2021-10-28 | 0.00 | $0.00 | 44.6M |
| 2021-10-27 | 0.00 | $0.00 | 14.8M |
| 2021-10-26 | 0.00 | $0.00 | 26.3M |
| 2021-10-25 | 0.00 | $0.00 | 71.2M |
| 2021-10-22 | 0.00 | $0.00 | 3.3M |
| 2021-10-21 | 0.00 | $0.00 | 1.6M |
| 2021-10-20 | 0.00 | $0.00 | 11.2M |
| 2021-10-19 | 0.00 | $0.00 | 5.3M |
| 2021-10-18 | 0.00 | $0.00 | 73000 |
| 2021-10-15 | 0.00 | $0.00 | 144900 |
| 2021-10-14 | 0.00 | $0.00 | 700 |
| 2021-10-13 | 0.00 | $0.00 | 572 |
| 2021-10-12 | 0.00 | $0.00 | 15000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 5000 |
| 2021-10-06 | 0.00 | $0.00 | 7000 |
| 2021-10-05 | 0.00 | $0.00 | 222822 |
| 2021-10-04 | 0.00 | $0.00 | 8000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-28 | 0.00 | $0.00 | 5.4M |
| 2021-09-27 | 0.00 | $0.00 | 29.7M |
| 2021-09-24 | 0.00 | $0.00 | 9.6M |
| 2021-09-23 | 0.00 | $0.00 | 11.1M |
| 2021-09-22 | 0.00 | $0.00 | 17.8M |
| 2021-09-21 | 0.00 | $0.00 | 5.9M |
| 2021-09-20 | 0.00 | $0.00 | 4.7M |
| 2021-09-17 | 0.00 | $0.00 | 31.4M |
| 2021-09-16 | 0.00 | $0.00 | 23.3M |
| 2021-09-15 | 0.00 | $0.00 | 11.1M |
| 2021-09-14 | 0.00 | $0.00 | 3.7M |
| 2021-09-13 | 0.00 | $0.00 | 5.7M |
| 2021-09-10 | 0.00 | $0.00 | 304310 |
| 2021-09-09 | 0.00 | $0.00 | 247186 |
| 2021-09-08 | 0.00 | $0.00 | 247471 |
| 2021-09-07 | 0.00 | $0.00 | 400 |
| 2021-09-03 | 0.00 | $0.00 | 1.1M |
| 2021-09-02 | 0.00 | $0.00 | 5.7M |
| 2021-09-01 | 0.00 | $0.00 | 10.6M |
| 2021-08-31 | 0.00 | $0.00 | 19.3M |
| 2021-08-30 | 0.00 | $0.00 | 10.2M |
| 2021-08-27 | 0.00 | $0.00 | 15.0M |
| 2021-08-26 | 0.00 | $0.00 | 23.8M |
| 2021-08-25 | 0.00 | $0.00 | 7.8M |
| 2021-08-24 | 0.00 | $0.00 | 13.7M |
| 2021-08-23 | 0.00 | $0.00 | 28.7M |
| 2021-08-20 | 0.00 | $0.00 | 21.1M |
| 2021-08-19 | 0.00 | $0.00 | 38.6M |
| 2021-08-18 | 0.00 | $0.00 | 1.7M |
| 2021-08-17 | 0.00 | $0.00 | 4.5M |
| 2021-08-16 | 0.00 | $0.00 | 152750 |
| 2021-08-13 | 0.00 | $0.00 | 695122 |
| 2021-08-12 | 0.00 | $0.00 | 3.1M |
| 2021-08-11 | 0.00 | $0.00 | 2.3M |
| 2021-08-10 | 0.00 | $0.00 | 701190 |
| 2021-08-09 | 0.00 | $0.00 | 3.6M |
| 2021-08-06 | 0.00 | $0.00 | 1.8M |
| 2021-08-05 | 0.00 | $0.00 | 2.2M |
| 2021-08-04 | 0.00 | $0.00 | 2.4M |
| 2021-08-03 | 0.00 | $0.00 | 985533 |
| 2021-08-02 | 0.00 | $0.00 | 367600 |
| 2021-07-30 | 0.00 | $0.00 | 2.8M |
| 2021-07-29 | 0.00 | $0.00 | 6.6M |
| 2021-07-28 | 0.00 | $0.00 | 2.3M |
| 2021-07-27 | 0.00 | $0.00 | 3.6M |
| 2021-07-26 | 0.00 | $0.00 | 838835 |
| 2021-07-23 | 0.00 | $0.00 | 3.0M |
| 2021-07-22 | 0.00 | $0.00 | 4.6M |
| 2021-07-21 | 0.00 | $0.00 | 2.2M |
| 2021-07-20 | 0.00 | $0.00 | 2.7M |
| 2021-07-19 | 0.00 | $0.00 | 5.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 35000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 35000 |
| 2026-07-15 | 0.00 | $0.00 | 2.0M |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1.8M |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 7.5M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 3.7M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 5.5M |
| 2026-06-24 | 0.00 | $0.00 | 7.6M |
| 2026-06-23 | 0.00 | $0.00 | 531700 |
| 2026-06-22 | 0.00 | $0.00 | 935824 |
| 2026-06-18 | 0.00 | $0.00 | 14.0M |
| 2026-06-17 | 0.00 | $0.00 | 154268 |
| 2026-06-16 | 0.00 | $0.00 | 5.0M |
| 2026-06-15 | 0.00 | $0.00 | 8.2M |
| 2026-06-12 | 0.00 | $0.00 | 164258 |
| 2026-06-11 | 0.00 | $0.00 | 134258 |
| 2026-06-10 | 0.00 | $0.00 | 102129 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 52000 |
| 2026-06-03 | 0.00 | $0.00 | 52000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 428629 |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 151960 |
| 2026-05-26 | 0.00 | $0.00 | 624758 |
| 2026-05-22 | 0.00 | $0.00 | 102129 |
| 2026-05-21 | 0.00 | $0.00 | 284258 |
| 2026-05-20 | 0.00 | $0.00 | 12.6M |
| 2026-05-19 | 0.00 | $0.00 | 1.3M |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 1.6M |
| 2026-05-14 | 0.00 | $0.00 | 1.0M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 1.1M |
| 2026-05-11 | 0.00 | $0.00 | 400000 |
| 2026-05-08 | 0.00 | $0.00 | 400000 |
| 2026-05-07 | 0.00 | $0.00 | 836881 |
| 2026-05-06 | 0.00 | $0.00 | 7.5M |
| 2026-05-05 | 0.00 | $0.00 | 31774 |
| 2026-05-04 | 0.00 | $0.00 | 32774 |
| 2026-05-01 | 0.00 | $0.00 | 2.9M |
| 2026-04-30 | 0.00 | $0.00 | 7.2M |
| 2026-04-29 | 0.00 | $0.00 | 7.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.9M |
| 2026-04-27 | 0.00 | $0.00 | 1.4M |
| 2026-04-24 | 0.00 | $0.00 | 235129 |
| 2026-04-23 | 0.00 | $0.00 | 141617 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 84384 |
| 2026-04-17 | 0.00 | $0.00 | 3.8M |
| 2026-04-16 | 0.00 | $0.00 | 4.4M |
| 2026-04-15 | 0.00 | $0.00 | 5.8M |
| 2026-04-14 | 0.00 | $0.00 | 15.2M |
| 2026-04-13 | 0.00 | $0.00 | 3.7M |
| 2026-04-10 | 0.00 | $0.00 | 2.0M |
| 2026-04-09 | 0.00 | $0.00 | 81851 |
| 2026-04-08 | 0.00 | $0.00 | 81851 |
| 2026-04-07 | 0.00 | $0.00 | 81851 |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 83300 |
| 2026-04-01 | 0.00 | $0.00 | 15796 |
| 2026-03-31 | 0.00 | $0.00 | 1449 |
| 2026-03-30 | 0.00 | $0.00 | 2399 |
| 2026-03-27 | 0.00 | $0.00 | 9.2M |
| 2026-03-26 | 0.00 | $0.00 | 2.6M |
| 2026-03-25 | 0.00 | $0.00 | 1.1M |
| 2026-03-24 | 0.00 | $0.00 | 10.8M |
| 2026-03-23 | 0.00 | $0.00 | 2.4M |
| 2026-03-20 | 0.00 | $0.00 | 2.4M |
| 2026-03-19 | 0.00 | $0.00 | 2.4M |
| 2026-03-18 | 0.00 | $0.00 | 2.4M |
| 2026-03-17 | 0.00 | $0.00 | 2.4M |
| 2026-03-16 | 0.00 | $0.00 | 7.4M |
| 2026-03-13 | 0.00 | $0.00 | 2.3M |
| 2026-03-12 | 0.00 | $0.00 | 21.5M |
| 2026-03-11 | 0.00 | $0.00 | 3.6M |
| 2026-03-10 | 0.00 | $0.00 | 3.6M |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 3.6M |
| 2026-03-05 | 0.00 | $0.00 | 216548 |
| 2026-03-04 | 0.00 | $0.00 | 75000 |
| 2026-03-03 | 0.00 | $0.00 | 406099 |
| 2026-03-02 | 0.00 | $0.00 | 75000 |
| 2026-02-27 | 0.00 | $0.00 | 3.7M |
| 2026-02-26 | 0.00 | $0.00 | 3.7M |
| 2026-02-25 | 0.00 | $0.00 | 3.7M |
| 2026-02-24 | 0.00 | $0.00 | 3.7M |
| 2026-02-23 | 0.00 | $0.00 | 5.5M |
| 2026-02-20 | 0.00 | $0.00 | 42449 |
| 2026-02-19 | 0.00 | $0.00 | 108449 |
| 2026-02-18 | 0.00 | $0.00 | 357398 |
| 2026-02-17 | 0.00 | $0.00 | 9.3M |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-12 | 0.00 | $0.00 | 2.8M |
| 2026-02-11 | 0.00 | $0.00 | 3.6M |
| 2026-02-10 | 0.00 | $0.00 | 602898 |
| 2026-02-09 | 0.00 | $0.00 | 190266 |
| 2026-02-06 | 0.00 | $0.00 | 375000 |
| 2026-02-05 | 0.00 | $0.00 | 230000 |
| 2026-02-04 | 0.00 | $0.00 | 460000 |
| 2026-02-03 | 0.00 | $0.00 | 341247 |
| 2026-02-02 | 0.00 | $0.00 | 371500 |
| 2026-01-30 | 0.00 | $0.00 | 7.3M |
| 2026-01-29 | 0.00 | $0.00 | 65.9M |
| 2026-01-28 | 0.00 | $0.00 | 1.4M |
| 2026-01-27 | 0.00 | $0.00 | 4.8M |
| 2026-01-26 | 0.00 | $0.00 | 13.7M |
| 2026-01-23 | 0.00 | $0.00 | 30.9M |
| 2026-01-22 | 0.00 | $0.00 | 1.3M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 702531 |
| 2026-01-16 | 0.00 | $0.00 | 4.9M |
| 2026-01-15 | 0.00 | $0.00 | 4.9M |
| 2026-01-14 | 0.00 | $0.00 | 6.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 328477 |
| 2026-01-09 | 0.00 | $0.00 | 6.7M |
| 2026-01-08 | 0.00 | $0.00 | 85806 |
| 2026-01-07 | 0.00 | $0.00 | 89549 |
| 2026-01-06 | 0.00 | $0.00 | 551314 |
| 2026-01-05 | 0.00 | $0.00 | 503274 |
| 2026-01-02 | 0.00 | $0.00 | 411183 |
| 2025-12-31 | 0.00 | $0.00 | 1.7M |
| 2025-12-30 | 0.00 | $0.00 | 608549 |
| 2025-12-29 | 0.00 | $0.00 | 501500 |
| 2025-12-26 | 0.00 | $0.00 | 504183 |
| 2025-12-24 | 0.00 | $0.00 | 1183 |
| 2025-12-23 | 0.00 | $0.00 | 873395 |
| 2025-12-22 | 0.00 | $0.00 | 1.6M |
| 2025-12-19 | 0.00 | $0.00 | 1371 |
| 2025-12-18 | 0.00 | $0.00 | 711278 |
| 2025-12-17 | 0.00 | $0.00 | 711278 |
| 2025-12-16 | 0.00 | $0.00 | 1.3M |
| 2025-12-15 | 0.00 | $0.00 | 1.9M |
| 2025-12-12 | 0.00 | $0.00 | 818012 |
| 2025-12-11 | 0.00 | $0.00 | 5104 |
| 2025-12-10 | 0.00 | $0.00 | 1.9M |
| 2025-12-09 | 0.00 | $0.00 | 3.5M |
| 2025-12-08 | 0.00 | $0.00 | 103050 |
| 2025-12-05 | 0.00 | $0.00 | 362625 |
| 2025-12-04 | 0.00 | $0.00 | 484304 |
| 2025-12-03 | 0.00 | $0.00 | 328906 |
| 2025-12-02 | 0.00 | $0.00 | 947038 |
| 2025-12-01 | 0.00 | $0.00 | 860114 |
| 2025-11-28 | 0.00 | $0.00 | 2.8M |
| 2025-11-26 | 0.00 | $0.00 | 769096 |
| 2025-11-25 | 0.00 | $0.00 | 2000 |
| 2025-11-24 | 0.00 | $0.00 | 679500 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 2.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.1M |
| 2025-11-17 | 0.00 | $0.00 | 1.5M |
| 2025-11-14 | 0.00 | $0.00 | 1.4M |
| 2025-11-13 | 0.00 | $0.00 | 948161 |
| 2025-11-12 | 0.00 | $0.00 | 476272 |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.3M |
| 2025-11-07 | 0.00 | $0.00 | 201064 |
| 2025-11-06 | 0.00 | $0.00 | 65918 |
| 2025-11-05 | 0.00 | $0.00 | 422047 |
| 2025-11-04 | 0.00 | $0.00 | 2.4M |
| 2025-11-03 | 0.00 | $0.00 | 6.3M |
| 2025-10-31 | 0.00 | $0.00 | 12.6M |
| 2025-10-30 | 0.00 | $0.00 | 537470 |
| 2025-10-29 | 0.00 | $0.00 | 1.6M |
| 2025-10-28 | 0.00 | $0.00 | 852644 |
| 2025-10-27 | 0.00 | $0.00 | 4.9M |
| 2025-10-24 | 0.00 | $0.00 | 262733 |
| 2025-10-23 | 0.00 | $0.00 | 861400 |
| 2025-10-22 | 0.00 | $0.00 | 450911 |
| 2025-10-21 | 0.00 | $0.00 | 26.3M |
| 2025-10-20 | 0.00 | $0.00 | 798033 |
| 2025-10-17 | 0.00 | $0.00 | 61183 |
| 2025-10-16 | 0.00 | $0.00 | 2.0M |
| 2025-10-15 | 0.00 | $0.00 | 2.2M |
| 2025-10-14 | 0.00 | $0.00 | 584465 |
| 2025-10-13 | 0.00 | $0.00 | 533909 |
| 2025-10-10 | 0.00 | $0.00 | 2.4M |
| 2025-10-09 | 0.00 | $0.00 | 409753 |
| 2025-10-08 | 0.00 | $0.00 | 2.5M |
| 2025-10-07 | 0.00 | $0.00 | 2.9M |
| 2025-10-06 | 0.00 | $0.00 | 1.9M |
| 2025-10-03 | 0.00 | $0.00 | 10.7M |
| 2025-10-02 | 0.00 | $0.00 | 8.1M |
| 2025-10-01 | 0.00 | $0.00 | 833486 |
| 2025-09-30 | 0.00 | $0.00 | 850142 |
| 2025-09-29 | 0.00 | $0.00 | 810322 |
| 2025-09-26 | 0.00 | $0.00 | 1.7M |
| 2025-09-25 | 0.00 | $0.00 | 46300 |
| 2025-09-24 | 0.00 | $0.00 | 509458 |
| 2025-09-23 | 0.00 | $0.00 | 1.0M |
| 2025-09-22 | 0.00 | $0.00 | 4.5M |
| 2025-09-19 | 0.00 | $0.00 | 2.6M |
| 2025-09-18 | 0.00 | $0.00 | 1.6M |
| 2025-09-17 | 0.00 | $0.00 | 145000 |
| 2025-09-16 | 0.00 | $0.00 | 4.9M |
| 2025-09-15 | 0.00 | $0.00 | 39822 |
| 2025-09-12 | 0.00 | $0.00 | 285503 |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 8.3M |
| 2025-09-09 | 0.00 | $0.00 | 316365 |
| 2025-09-08 | 0.00 | $0.00 | 2.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.9M |
| 2025-09-04 | 0.00 | $0.00 | 368479 |
| 2025-09-03 | 0.00 | $0.00 | 1.2M |
| 2025-09-02 | 0.00 | $0.00 | 320769 |
| 2025-08-29 | 0.00 | $0.00 | 883777 |
| 2025-08-28 | 0.00 | $0.00 | 108205 |
| 2025-08-27 | 0.00 | $0.00 | 880045 |
| 2025-08-26 | 0.00 | $0.00 | 3.4M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 1.4M |
| 2025-08-21 | 0.00 | $0.00 | 4.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 214476 |
| 2025-08-18 | 0.00 | $0.00 | 1.2M |
| 2025-08-15 | 0.00 | $0.00 | 2.9M |
| 2025-08-14 | 0.00 | $0.00 | 787910 |
| 2025-08-13 | 0.00 | $0.00 | 905488 |
| 2025-08-12 | 0.00 | $0.00 | 4.5M |
| 2025-08-11 | 0.00 | $0.00 | 322204 |
| 2025-08-08 | 0.00 | $0.00 | 1.3M |
| 2025-08-07 | 0.00 | $0.00 | 2.2M |
| 2025-08-06 | 0.00 | $0.00 | 111694 |
| 2025-08-05 | 0.00 | $0.00 | 167180 |
| 2025-08-04 | 0.00 | $0.00 | 3.2M |
| 2025-08-01 | 0.00 | $0.00 | 107500 |
| 2025-07-31 | 0.00 | $0.00 | 860769 |
| 2025-07-30 | 0.00 | $0.00 | 2.0M |
| 2025-07-29 | 0.00 | $0.00 | 1.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.7M |
| 2025-07-25 | 0.00 | $0.00 | 261783 |
| 2025-07-24 | 0.00 | $0.00 | 547565 |
| 2025-07-23 | 0.00 | $0.00 | 4.0M |
| 2025-07-22 | 0.00 | $0.00 | 1.9M |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 551576 |
| 2025-07-17 | 0.00 | $0.00 | 568290 |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 558006 |
| 2025-07-14 | 0.00 | $0.00 | 314552 |
| 2025-07-11 | 0.00 | $0.00 | 173988 |
| 2025-07-10 | 0.00 | $0.00 | 1.2M |
| 2025-07-09 | 0.00 | $0.00 | 1.9M |
| 2025-07-08 | 0.00 | $0.00 | 257000 |
| 2025-07-07 | 0.00 | $0.00 | 970026 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-07-01 | 0.00 | $0.00 | 183104 |
| 2025-06-30 | 0.00 | $0.00 | 7.7M |
| 2025-06-27 | 0.00 | $0.00 | 3.8M |
| 2025-06-26 | 0.00 | $0.00 | 2.6M |
| 2025-06-25 | 0.00 | $0.00 | 5.0M |
| 2025-06-24 | 0.00 | $0.00 | 1.3M |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 708256 |
| 2025-06-18 | 0.00 | $0.00 | 3.2M |
| 2025-06-17 | 0.00 | $0.00 | 270500 |
| 2025-06-16 | 0.00 | $0.00 | 1.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 1.2M |
| 2025-06-11 | 0.00 | $0.00 | 3.4M |
| 2025-06-10 | 0.00 | $0.00 | 2.0M |
| 2025-06-09 | 0.00 | $0.00 | 2.9M |
| 2025-06-06 | 0.00 | $0.00 | 6.2M |
| 2025-06-05 | 0.00 | $0.00 | 2.0M |
| 2025-06-04 | 0.00 | $0.00 | 4.5M |
| 2025-06-03 | 0.00 | $0.00 | 2.5M |
| 2025-06-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-30 | 0.00 | $0.00 | 9.4M |
| 2025-05-29 | 0.00 | $0.00 | 12.1M |
| 2025-05-28 | 0.00 | $0.00 | 10.2M |
| 2025-05-27 | 0.00 | $0.00 | 24.5M |
| 2025-05-23 | 0.00 | $0.00 | 5.5M |
| 2025-05-22 | 0.00 | $0.00 | 4.8M |
| 2025-05-21 | 0.00 | $0.00 | 3.3M |
| 2025-05-20 | 0.00 | $0.00 | 3.9M |
| 2025-05-19 | 0.00 | $0.00 | 3.1M |
| 2025-05-16 | 0.00 | $0.00 | 6.9M |
| 2025-05-15 | 0.00 | $0.00 | 1.1M |
| 2025-05-14 | 0.00 | $0.00 | 6.4M |
| 2025-05-13 | 0.00 | $0.00 | 5.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 3.5M |
| 2025-05-08 | 0.00 | $0.00 | 2.9M |
| 2025-05-07 | 0.00 | $0.00 | 1.3M |
| 2025-05-06 | 0.00 | $0.00 | 4.4M |
| 2025-05-05 | 0.00 | $0.00 | 4.5M |
| 2025-05-02 | 0.00 | $0.00 | 4.9M |
| 2025-05-01 | 0.00 | $0.00 | 1.0M |
| 2025-04-30 | 0.00 | $0.00 | 641489 |
| 2025-04-29 | 0.00 | $0.00 | 9.3M |
| 2025-04-28 | 0.00 | $0.00 | 6.1M |
| 2025-04-25 | 0.00 | $0.00 | 5.0M |
| 2025-04-24 | 0.00 | $0.00 | 3.2M |
| 2025-04-23 | 0.00 | $0.00 | 6.4M |
| 2025-04-22 | 0.00 | $0.00 | 9.3M |
| 2025-04-21 | 0.00 | $0.00 | 2.6M |
| 2025-04-17 | 0.00 | $0.00 | 6.9M |
| 2025-04-16 | 0.00 | $0.00 | 886416 |
| 2025-04-15 | 0.00 | $0.00 | 6.5M |
| 2025-04-14 | 0.00 | $0.00 | 1.9M |
| 2025-04-11 | 0.00 | $0.00 | 6.0M |
| 2025-04-10 | 0.00 | $0.00 | 7.3M |
| 2025-04-09 | 0.00 | $0.00 | 1.8M |
| 2025-04-08 | 0.00 | $0.00 | 4.5M |
| 2025-04-07 | 0.00 | $0.00 | 6.2M |
| 2025-04-04 | 0.00 | $0.00 | 6.3M |
| 2025-04-03 | 0.00 | $0.00 | 5.2M |
| 2025-04-02 | 0.00 | $0.00 | 19.0M |
| 2025-04-01 | 0.00 | $0.00 | 14.4M |
| 2025-03-31 | 0.00 | $0.00 | 8.2M |
| 2025-03-28 | 0.00 | $0.00 | 436357 |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 3.7M |
| 2025-03-24 | 0.00 | $0.00 | 576605 |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | 2.9M |
| 2025-03-19 | 0.00 | $0.00 | 1.6M |
| 2025-03-18 | 0.00 | $0.00 | 5.5M |
| 2025-03-17 | 0.00 | $0.00 | 5.0M |
| 2025-03-14 | 0.00 | $0.00 | 4.7M |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 4.2M |
| 2025-03-11 | 0.00 | $0.00 | 799479 |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 1.7M |
| 2025-03-06 | 0.00 | $0.00 | 5.8M |
| 2025-03-05 | 0.00 | $0.00 | 4.3M |
| 2025-03-04 | 0.00 | $0.00 | 2.2M |
| 2025-03-03 | 0.00 | $0.00 | 2.3M |
| 2025-02-28 | 0.00 | $0.00 | 7.1M |
| 2025-02-27 | 0.00 | $0.00 | 116911 |
| 2025-02-26 | 0.00 | $0.00 | 65000 |
| 2025-02-25 | 0.00 | $0.00 | 7.4M |
| 2025-02-24 | 0.00 | $0.00 | 639609 |
| 2025-02-21 | 0.00 | $0.00 | 3.9M |
| 2025-02-20 | 0.00 | $0.00 | 1.5M |
| 2025-02-19 | 0.00 | $0.00 | 2.8M |
| 2025-02-18 | 0.00 | $0.00 | 769394 |
| 2025-02-14 | 0.00 | $0.00 | 583145 |
| 2025-02-13 | 0.00 | $0.00 | 2.6M |
| 2025-02-12 | 0.00 | $0.00 | 1.5M |
| 2025-02-11 | 0.00 | $0.00 | 4.8M |
| 2025-02-10 | 0.00 | $0.00 | 18.5M |
| 2025-02-07 | 0.00 | $0.00 | 1.5M |
| 2025-02-06 | 0.00 | $0.00 | 1.0M |
| 2025-02-05 | 0.00 | $0.00 | 1.0M |
| 2025-02-04 | 0.00 | $0.00 | 848960 |
| 2025-02-03 | 0.00 | $0.00 | 2.1M |
| 2025-01-31 | 0.00 | $0.00 | 1.9M |
| 2025-01-30 | 0.00 | $0.00 | 1.1M |
| 2025-01-29 | 0.00 | $0.00 | 521111 |
| 2025-01-28 | 0.00 | $0.00 | 850000 |
| 2025-01-27 | 0.00 | $0.00 | 1.6M |
| 2025-01-24 | 0.00 | $0.00 | 579000 |
| 2025-01-23 | 0.00 | $0.00 | 335363 |
| 2025-01-22 | 0.00 | $0.00 | 320000 |
| 2025-01-21 | 0.00 | $0.00 | 490972 |
| 2025-01-17 | 0.00 | $0.00 | 957836 |
| 2025-01-16 | 0.00 | $0.00 | 1.6M |
| 2025-01-15 | 0.00 | $0.00 | 1.9M |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 833076 |
| 2025-01-10 | 0.00 | $0.00 | 8.7M |
| 2025-01-08 | 0.00 | $0.00 | 1.7M |
| 2025-01-07 | 0.00 | $0.00 | 836117 |
| 2025-01-06 | 0.00 | $0.00 | 1.2M |
| 2025-01-03 | 0.00 | $0.00 | 3.6M |
| 2025-01-02 | 0.00 | $0.00 | 3.4M |
| 2024-12-31 | 0.00 | $0.00 | 4.2M |
| 2024-12-30 | 0.00 | $0.00 | 4.5M |
| 2024-12-27 | 0.00 | $0.00 | 3.8M |
| 2024-12-26 | 0.00 | $0.00 | 4.5M |
| 2024-12-24 | 0.00 | $0.00 | 3.5M |
| 2024-12-23 | 0.00 | $0.00 | 6.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 1.3M |
| 2024-12-18 | 0.00 | $0.00 | 1.8M |
| 2024-12-17 | 0.00 | $0.00 | 11.8M |
| 2024-12-16 | 0.00 | $0.00 | 3.8M |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 797524 |
| 2024-12-11 | 0.00 | $0.00 | 7.1M |
| 2024-12-10 | 0.00 | $0.00 | 8.8M |
| 2024-12-09 | 0.00 | $0.00 | 16.6M |
| 2024-12-06 | 0.00 | $0.00 | 9.8M |
| 2024-12-05 | 0.00 | $0.00 | 7.1M |
| 2024-12-04 | 0.00 | $0.00 | 6.2M |
| 2024-12-03 | 0.00 | $0.00 | 2.6M |
| 2024-12-02 | 0.00 | $0.00 | 10.1M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 3.8M |
| 2024-11-26 | 0.00 | $0.00 | 3.5M |
| 2024-11-25 | 0.00 | $0.00 | 3.5M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 4.2M |
| 2024-11-20 | 0.00 | $0.00 | 4.8M |
| 2024-11-19 | 0.00 | $0.00 | 10.1M |
| 2024-11-18 | 0.00 | $0.00 | 2.9M |
| 2024-11-15 | 0.00 | $0.00 | 3.9M |
| 2024-11-14 | 0.00 | $0.00 | 7.3M |
| 2024-11-13 | 0.00 | $0.00 | 8.6M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 1.9M |
| 2024-11-08 | 0.00 | $0.00 | 3.7M |
| 2024-11-07 | 0.00 | $0.00 | 4.3M |
| 2024-11-06 | 0.00 | $0.00 | 5.2M |
| 2024-11-05 | 0.00 | $0.00 | 2.6M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 6.4M |
| 2024-10-31 | 0.00 | $0.00 | 8.6M |
| 2024-10-30 | 0.00 | $0.00 | 5.0M |
| 2024-10-29 | 0.00 | $0.00 | 4.8M |
| 2024-10-28 | 0.00 | $0.00 | 10.9M |
| 2024-10-25 | 0.00 | $0.00 | 2.6M |
| 2024-10-24 | 0.00 | $0.00 | 6.5M |
| 2024-10-23 | 0.00 | $0.00 | 4.8M |
| 2024-10-22 | 0.00 | $0.00 | 6.5M |
| 2024-10-21 | 0.00 | $0.00 | 2.5M |
| 2024-10-18 | 0.00 | $0.00 | 4.8M |
| 2024-10-17 | 0.00 | $0.00 | 8.4M |
| 2024-10-16 | 0.00 | $0.00 | 2.9M |
| 2024-10-15 | 0.00 | $0.00 | 5.0M |
| 2024-10-14 | 0.00 | $0.00 | 1.2M |
| 2024-10-11 | 0.00 | $0.00 | 5.1M |
| 2024-10-10 | 0.00 | $0.00 | 6.8M |
| 2024-10-09 | 0.00 | $0.00 | 12.5M |
| 2024-10-08 | 0.00 | $0.00 | 1.7M |
| 2024-10-07 | 0.00 | $0.00 | 14.0M |
| 2024-10-04 | 0.00 | $0.00 | 9.6M |
| 2024-10-03 | 0.00 | $0.00 | 18.7M |
| 2024-10-02 | 0.00 | $0.00 | 4.0M |
| 2024-10-01 | 0.00 | $0.00 | 2.8M |
| 2024-09-30 | 0.00 | $0.00 | 3.9M |
| 2024-09-27 | 0.00 | $0.00 | 6.2M |
| 2024-09-26 | 0.00 | $0.00 | 10.1M |
| 2024-09-25 | 0.00 | $0.00 | 14.2M |
| 2024-09-24 | 0.00 | $0.00 | 8.6M |
| 2024-09-23 | 0.00 | $0.00 | 1.9M |
| 2024-09-20 | 0.00 | $0.00 | 14.1M |
| 2024-09-19 | 0.00 | $0.00 | 8.9M |
| 2024-09-18 | 0.00 | $0.00 | 5.7M |
| 2024-09-17 | 0.00 | $0.00 | 7.9M |
| 2024-09-16 | 0.00 | $0.00 | 16.7M |
| 2024-09-13 | 0.00 | $0.00 | 20.9M |
| 2024-09-12 | 0.00 | $0.00 | 16.0M |
| 2024-09-11 | 0.00 | $0.00 | 1.8M |
| 2024-09-10 | 0.00 | $0.00 | 7.2M |
| 2024-09-09 | 0.00 | $0.00 | 18.8M |
| 2024-09-06 | 0.00 | $0.00 | 4.4M |
| 2024-09-05 | 0.00 | $0.00 | 9.2M |
| 2024-09-04 | 0.00 | $0.00 | 6.4M |
| 2024-09-03 | 0.00 | $0.00 | 7.5M |
| 2024-08-30 | 0.00 | $0.00 | 6.8M |
| 2024-08-29 | 0.00 | $0.00 | 4.0M |
| 2024-08-28 | 0.00 | $0.00 | 8.4M |
| 2024-08-27 | 0.00 | $0.00 | 11.7M |
| 2024-08-26 | 0.00 | $0.00 | 26.2M |
| 2024-08-23 | 0.00 | $0.00 | 18.8M |
| 2024-08-22 | 0.00 | $0.00 | 28.4M |
| 2024-08-21 | 0.00 | $0.00 | 41.9M |
| 2024-08-20 | 0.00 | $0.00 | 63.7M |
| 2024-08-19 | 0.00 | $0.00 | 13.4M |
| 2024-08-16 | 0.00 | $0.00 | 19.7M |
| 2024-08-15 | 0.00 | $0.00 | 30.2M |
| 2024-08-14 | 0.00 | $0.00 | 19.0M |
| 2024-08-13 | 0.00 | $0.00 | 11.5M |
| 2024-08-12 | 0.00 | $0.00 | 12.0M |
| 2024-08-09 | 0.00 | $0.00 | 15.8M |
| 2024-08-08 | 0.00 | $0.00 | 57.2M |
| 2024-08-07 | 0.00 | $0.00 | 35.8M |
| 2024-08-06 | 0.00 | $0.00 | 51.0M |
| 2024-08-05 | 0.00 | $0.00 | 87.3M |
| 2024-08-02 | 0.00 | $0.00 | 160.8M |
| 2024-08-01 | 0.00 | $0.00 | 3.8M |
| 2024-07-31 | 0.00 | $0.00 | 1288 |
| 2024-07-30 | 0.00 | $0.00 | 303955 |
| 2024-07-29 | 0.00 | $0.00 | 316455 |
| 2024-07-26 | 0.00 | $0.00 | 864600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 50000 |
| 2024-07-17 | 0.00 | $0.00 | 2.0M |
| 2024-07-16 | 0.00 | $0.00 | 30029 |
| 2024-07-15 | 0.00 | $0.00 | 1000 |
| 2024-07-12 | 0.00 | $0.00 | 10000 |
| 2024-07-11 | 0.00 | $0.00 | 100000 |
| 2024-07-08 | 0.00 | $0.00 | 10001 |
| 2024-07-05 | 0.00 | $0.00 | 2.0M |
| 2024-07-02 | 0.00 | $0.00 | 6250 |
| 2024-07-01 | 0.00 | $0.00 | 50000 |
| 2024-06-28 | 0.00 | $0.00 | 300000 |
| 2024-06-24 | 0.00 | $0.00 | 279252 |
| 2024-06-07 | 0.00 | $0.00 | 7.4M |
| 2024-06-06 | 0.00 | $0.00 | 4.0M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-05-31 | 0.00 | $0.00 | 287300 |
| 2024-05-30 | 0.00 | $0.00 | 169000 |
| 2024-05-29 | 0.00 | $0.00 | 250000 |
| 2024-05-24 | 0.00 | $0.00 | 693000 |
| 2024-05-22 | 0.00 | $0.00 | 31700 |
| 2024-05-21 | 0.00 | $0.00 | 700077 |
| 2024-05-16 | 0.00 | $0.00 | 800000 |
| 2024-05-15 | 0.00 | $0.00 | 872000 |
| 2024-05-14 | 0.00 | $0.00 | 115284 |
| 2024-05-13 | 0.00 | $0.00 | 75000 |
| 2024-05-08 | 0.00 | $0.00 | 3600 |
| 2024-05-07 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 120100 |
| 2024-05-03 | 0.00 | $0.00 | 8500 |
| 2024-05-02 | 0.00 | $0.00 | 350000 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-25 | 0.00 | $0.00 | 321374 |
| 2024-04-24 | 0.00 | $0.00 | 21818 |
| 2024-04-23 | 0.00 | $0.00 | 189090 |
| 2024-04-19 | 0.00 | $0.00 | 451000 |
| 2024-04-18 | 0.00 | $0.00 | 1.2M |
| 2024-04-17 | 0.00 | $0.00 | 15.8M |
| 2024-04-16 | 0.00 | $0.00 | 10.8M |
| 2024-04-15 | 0.00 | $0.00 | 7.3M |
| 2024-04-12 | 0.00 | $0.00 | 7.0M |
| 2024-04-11 | 0.00 | $0.00 | 16.3M |
| 2024-04-10 | 0.00 | $0.00 | 9.5M |
| 2024-04-09 | 0.00 | $0.00 | 22.5M |
| 2024-04-08 | 0.00 | $0.00 | 40.3M |
| 2024-04-05 | 0.00 | $0.00 | 10.9M |
| 2024-04-04 | 0.00 | $0.00 | 32.8M |
| 2024-04-03 | 0.00 | $0.00 | 2.5M |
| 2024-04-02 | 0.00 | $0.00 | 2.4M |
| 2024-04-01 | 0.00 | $0.00 | 6.7M |
| 2024-03-28 | 0.00 | $0.00 | 16.9M |
| 2024-03-27 | 0.00 | $0.00 | 77.4M |
| 2024-03-26 | 0.00 | $0.00 | 20.1M |
| 2024-03-25 | 0.00 | $0.00 | 5.5M |
| 2024-03-22 | 0.00 | $0.00 | 6.3M |
| 2024-03-21 | 0.00 | $0.00 | 2.1M |
| 2024-03-20 | 0.00 | $0.00 | 20.3M |
| 2024-03-19 | 0.00 | $0.00 | 226938 |
| 2024-03-18 | 0.00 | $0.00 | 5.5M |
| 2024-03-15 | 0.00 | $0.00 | 1.1M |
| 2024-03-14 | 0.00 | $0.00 | 342345 |
| 2024-03-13 | 0.00 | $0.00 | 8.1M |
| 2024-03-12 | 0.00 | $0.00 | 808390 |
| 2024-03-11 | 0.00 | $0.00 | 1.7M |
| 2024-03-08 | 0.00 | $0.00 | 13.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.3M |
| 2024-03-06 | 0.00 | $0.00 | 7.8M |
| 2024-03-05 | 0.00 | $0.00 | 27.6M |
| 2024-03-04 | 0.00 | $0.00 | 3.8M |
| 2024-03-01 | 0.00 | $0.00 | 619039 |
| 2024-02-29 | 0.00 | $0.00 | 7.4M |
| 2024-02-28 | 0.00 | $0.00 | 2.2M |
| 2024-02-27 | 0.00 | $0.00 | 3.5M |
| 2024-02-26 | 0.00 | $0.00 | 4.5M |
| 2024-02-23 | 0.00 | $0.00 | 5.7M |
| 2024-02-22 | 0.00 | $0.00 | 41.3M |
| 2024-02-21 | 0.00 | $0.00 | 58.0M |
| 2024-02-20 | 0.00 | $0.00 | 1.8M |
| 2024-02-16 | 0.00 | $0.00 | 223000 |
| 2024-02-15 | 0.00 | $0.00 | 6.2M |
| 2024-02-14 | 0.00 | $0.00 | 5.5M |
| 2024-02-13 | 0.00 | $0.00 | 200000 |
| 2024-02-12 | 0.00 | $0.00 | 672298 |
| 2024-02-09 | 0.00 | $0.00 | 1.5M |
| 2024-02-08 | 0.00 | $0.00 | 1.8M |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 1.9M |
| 2024-02-05 | 0.00 | $0.00 | 23.6M |
| 2024-02-02 | 0.00 | $0.00 | 19.9M |
| 2024-02-01 | 0.00 | $0.00 | 4.6M |
| 2024-01-31 | 0.00 | $0.00 | 911809 |
| 2024-01-30 | 0.00 | $0.00 | 1000000 |
| 2024-01-29 | 0.00 | $0.00 | 2.0M |
| 2024-01-26 | 0.00 | $0.00 | 61295 |
| 2024-01-25 | 0.00 | $0.00 | 18.6M |
| 2024-01-24 | 0.00 | $0.00 | 7.4M |
| 2024-01-23 | 0.00 | $0.00 | 1.1M |
| 2024-01-22 | 0.00 | $0.00 | 432345 |
| 2024-01-19 | 0.00 | $0.00 | 9.4M |
| 2024-01-18 | 0.00 | $0.00 | 150000 |
| 2024-01-17 | 0.00 | $0.00 | 28.2M |
| 2024-01-16 | 0.00 | $0.00 | 32.9M |
| 2024-01-12 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 220956 |
| 2024-01-10 | 0.00 | $0.00 | 203333 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 300010 |
| 2024-01-05 | 0.00 | $0.00 | 11.0M |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 13.5M |
| 2024-01-02 | 0.00 | $0.00 | 4.4M |
| 2023-12-29 | 0.00 | $0.00 | 70270 |
| 2023-12-28 | 0.00 | $0.00 | 196914 |
| 2023-12-27 | 0.00 | $0.00 | 18.9M |
| 2023-12-26 | 0.00 | $0.00 | 1.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.7M |
| 2023-12-21 | 0.00 | $0.00 | 6.1M |
| 2023-12-20 | 0.00 | $0.00 | 678977 |
| 2023-12-19 | 0.00 | $0.00 | 836723 |
| 2023-12-18 | 0.00 | $0.00 | 610479 |
| 2023-12-15 | 0.00 | $0.00 | 10000 |
| 2023-12-14 | 0.00 | $0.00 | 4767 |
| 2023-12-13 | 0.00 | $0.00 | 264567 |
| 2023-12-12 | 0.00 | $0.00 | 449830 |
| 2023-12-11 | 0.00 | $0.00 | 1.9M |
| 2023-12-08 | 0.00 | $0.00 | 431250 |
| 2023-12-07 | 0.00 | $0.00 | 1.1M |
| 2023-12-06 | 0.00 | $0.00 | 42.0M |
| 2023-12-05 | 0.00 | $0.00 | 4.8M |
| 2023-12-04 | 0.00 | $0.00 | 3.7M |
| 2023-12-01 | 0.00 | $0.00 | 5.7M |
| 2023-11-30 | 0.00 | $0.00 | 663000 |
| 2023-11-29 | 0.00 | $0.00 | 59.0M |
| 2023-11-28 | 0.00 | $0.00 | 12.1M |
| 2023-11-27 | 0.00 | $0.00 | 38.8M |
| 2023-11-24 | 0.00 | $0.00 | 71666 |
| 2023-11-22 | 0.00 | $0.00 | 2222 |
| 2023-11-21 | 0.00 | $0.00 | 12.1M |
| 2023-11-20 | 0.00 | $0.00 | 3.1M |
| 2023-11-17 | 0.00 | $0.00 | 780025 |
| 2023-11-16 | 0.00 | $0.00 | 10.0M |
| 2023-11-15 | 0.00 | $0.00 | 325050 |
| 2023-11-14 | 0.00 | $0.00 | 1.1M |
| 2023-11-13 | 0.00 | $0.00 | 1.1M |
| 2023-11-10 | 0.00 | $0.00 | 1.1M |
| 2023-11-09 | 0.00 | $0.00 | 103304 |
| 2023-11-08 | 0.00 | $0.00 | 411913 |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 5.3M |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 23.2M |
| 2023-10-31 | 0.00 | $0.00 | 100000 |
| 2023-10-30 | 0.00 | $0.00 | 1.1M |
| 2023-10-27 | 0.00 | $0.00 | 426250 |
| 2023-10-26 | 0.00 | $0.00 | 987374 |
| 2023-10-25 | 0.00 | $0.00 | 2772 |
| 2023-10-24 | 0.00 | $0.00 | 108422 |
| 2023-10-23 | 0.00 | $0.00 | 704723 |
| 2023-10-20 | 0.00 | $0.00 | 29395 |
| 2023-10-19 | 0.00 | $0.00 | 127345 |
| 2023-10-18 | 0.00 | $0.00 | 1.0M |
| 2023-10-17 | 0.00 | $0.00 | 6.3M |
| 2023-10-16 | 0.00 | $0.00 | 2.2M |
| 2023-10-13 | 0.00 | $0.00 | 3.6M |
| 2023-10-12 | 0.00 | $0.00 | 3.0M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 519000 |
| 2023-10-06 | 0.00 | $0.00 | 9.4M |
| 2023-10-05 | 0.00 | $0.00 | 99985 |
| 2023-10-04 | 0.00 | $0.00 | 212222 |
| 2023-10-03 | 0.00 | $0.00 | 52950 |
| 2023-10-02 | 0.00 | $0.00 | 13.7M |
| 2023-09-29 | 0.00 | $0.00 | 10.9M |
| 2023-09-28 | 0.00 | $0.00 | 28.1M |
| 2023-09-27 | 0.00 | $0.00 | 2.3M |
| 2023-09-26 | 0.00 | $0.00 | 234500 |
| 2023-09-25 | 0.00 | $0.00 | 5.0M |
| 2023-09-22 | 0.00 | $0.00 | 115.1M |
| 2023-09-21 | 0.00 | $0.00 | 6.2M |
| 2023-09-20 | 0.00 | $0.00 | 13.0M |
| 2023-09-19 | 0.00 | $0.00 | 1.3M |
| 2023-09-18 | 0.00 | $0.00 | 706717 |
| 2023-09-15 | 0.00 | $0.00 | 4.8M |
| 2023-09-14 | 0.00 | $0.00 | 80.9M |
| 2023-09-13 | 0.00 | $0.00 | 22.5M |
| 2023-09-12 | 0.00 | $0.00 | 11.1M |
| 2023-09-11 | 0.00 | $0.00 | 7.0M |
| 2023-09-08 | 0.00 | $0.00 | 13.6M |
| 2023-09-07 | 0.00 | $0.00 | 27000 |
| 2023-09-06 | 0.00 | $0.00 | 33.3M |
| 2023-09-05 | 0.00 | $0.00 | 12.2M |
| 2023-09-01 | 0.00 | $0.00 | 634780 |
| 2023-08-31 | 0.00 | $0.00 | 9.0M |
| 2023-08-30 | 0.00 | $0.00 | 8.5M |
| 2023-08-29 | 0.00 | $0.00 | 115.0M |
| 2023-08-28 | 0.00 | $0.00 | 870743 |
| 2023-08-25 | 0.00 | $0.00 | 409225 |
| 2023-08-24 | 0.00 | $0.00 | 7.1M |
| 2023-08-23 | 0.00 | $0.00 | 133472 |
| 2023-08-22 | 0.00 | $0.00 | 4.3M |
| 2023-08-21 | 0.00 | $0.00 | 7.5M |
| 2023-08-18 | 0.00 | $0.00 | 10.6M |
| 2023-08-17 | 0.00 | $0.00 | 46.0M |
| 2023-08-16 | 0.00 | $0.00 | 5.6M |
| 2023-08-15 | 0.00 | $0.00 | 50.7M |
| 2023-08-14 | 0.00 | $0.00 | 3.5M |
| 2023-08-11 | 0.00 | $0.00 | 1.5M |
| 2023-08-10 | 0.00 | $0.00 | 5.5M |
| 2023-08-09 | 0.00 | $0.00 | 1.5M |
| 2023-08-08 | 0.00 | $0.00 | 12.9M |
| 2023-08-07 | 0.00 | $0.00 | 21.9M |
| 2023-08-04 | 0.00 | $0.00 | 13.8M |
| 2023-08-03 | 0.00 | $0.00 | 30.5M |
| 2023-08-02 | 0.00 | $0.00 | 41.6M |
| 2023-08-01 | 0.00 | $0.00 | 21.7M |
| 2023-07-31 | 0.00 | $0.00 | 14.6M |
| 2023-07-28 | 0.00 | $0.00 | 19.1M |
| 2023-07-27 | 0.00 | $0.00 | 3.2M |
| 2023-07-26 | 0.00 | $0.00 | 11.5M |
| 2023-07-25 | 0.00 | $0.00 | 12.9M |
| 2023-07-24 | 0.00 | $0.00 | 15.8M |
| 2023-07-21 | 0.00 | $0.00 | 8.3M |
| 2023-07-20 | 0.00 | $0.00 | 48.0M |
| 2023-07-19 | 0.00 | $0.00 | 23.7M |
| 2023-07-18 | 0.00 | $0.00 | 24.9M |
| 2023-07-17 | 0.00 | $0.00 | 22.3M |
| 2023-07-14 | 0.00 | $0.00 | 33.7M |
| 2023-07-13 | 0.00 | $0.00 | 17.7M |
| 2023-07-12 | 0.00 | $0.00 | 22.6M |
| 2023-07-11 | 0.00 | $0.00 | 9.8M |
| 2023-07-10 | 0.00 | $0.00 | 12.1M |
| 2023-07-07 | 0.00 | $0.00 | 33.7M |
| 2023-07-06 | 0.00 | $0.00 | 24.6M |
| 2023-07-05 | 0.00 | $0.00 | 7.8M |
| 2023-07-03 | 0.00 | $0.00 | 950000 |
| 2023-06-30 | 0.00 | $0.00 | 197999 |
| 2023-06-29 | 0.00 | $0.00 | 1.9M |
| 2023-06-28 | 0.00 | $0.00 | 3.2M |
| 2023-06-27 | 0.00 | $0.00 | 8.8M |
| 2023-06-26 | 0.00 | $0.00 | 3.9M |
| 2023-06-23 | 0.00 | $0.00 | 6.2M |
| 2023-06-22 | 0.00 | $0.00 | 4.2M |
| 2023-06-21 | 0.00 | $0.00 | 14.4M |
| 2023-06-20 | 0.00 | $0.00 | 16.3M |
| 2023-06-16 | 0.00 | $0.00 | 7.7M |
| 2023-06-15 | 0.00 | $0.00 | 19.5M |
| 2023-06-14 | 0.00 | $0.00 | 18.7M |
| 2023-06-13 | 0.00 | $0.00 | 7.5M |
| 2023-06-12 | 0.00 | $0.00 | 17.2M |
| 2023-06-09 | 0.00 | $0.00 | 3.0M |
| 2023-06-08 | 0.00 | $0.00 | 5.3M |
| 2023-06-07 | 0.00 | $0.00 | 13.9M |
| 2023-06-06 | 0.00 | $0.00 | 26.2M |
| 2023-06-05 | 0.00 | $0.00 | 25.3M |
| 2023-06-02 | 0.00 | $0.00 | 32.9M |
| 2023-06-01 | 0.00 | $0.00 | 5.1M |
| 2023-05-31 | 0.00 | $0.00 | 2.3M |
| 2023-05-30 | 0.00 | $0.00 | 15.3M |
| 2023-05-26 | 0.00 | $0.00 | 9.4M |
| 2023-05-25 | 0.00 | $0.00 | 9.3M |
| 2023-05-24 | 0.00 | $0.00 | 14.2M |
| 2023-05-23 | 0.00 | $0.00 | 3.4M |
| 2023-05-22 | 0.00 | $0.00 | 5.2M |
| 2023-05-19 | 0.00 | $0.00 | 2.6M |
| 2023-05-18 | 0.00 | $0.00 | 8.7M |
| 2023-05-17 | 0.00 | $0.00 | 12.2M |
| 2023-05-16 | 0.00 | $0.00 | 6.9M |
| 2023-05-15 | 0.00 | $0.00 | 30.2M |
| 2023-05-12 | 0.00 | $0.00 | 16.3M |
| 2023-05-11 | 0.00 | $0.00 | 10.3M |
| 2023-05-10 | 0.00 | $0.00 | 18.5M |
| 2023-05-09 | 0.00 | $0.00 | 3.7M |
| 2023-05-08 | 0.00 | $0.00 | 5.0M |
| 2023-05-05 | 0.00 | $0.00 | 12.7M |
| 2023-05-04 | 0.00 | $0.00 | 11.9M |
| 2023-05-03 | 0.00 | $0.00 | 30.4M |
| 2023-05-02 | 0.00 | $0.00 | 2.0M |
| 2023-05-01 | 0.00 | $0.00 | 6.1M |
| 2023-04-28 | 0.00 | $0.00 | 3.1M |
| 2023-04-27 | 0.00 | $0.00 | 8.6M |
| 2023-04-26 | 0.00 | $0.00 | 6.6M |
| 2023-04-25 | 0.00 | $0.00 | 9.9M |
| 2023-04-24 | 0.00 | $0.00 | 10.4M |
| 2023-04-21 | 0.00 | $0.00 | 50000 |
| 2023-04-20 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 1.2M |
| 2023-04-18 | 0.00 | $0.00 | 1.2M |
| 2023-04-17 | 0.00 | $0.00 | 3.1M |
| 2023-04-14 | 0.00 | $0.00 | 1.5M |
| 2023-04-13 | 0.00 | $0.00 | 6.6M |
| 2023-04-12 | 0.00 | $0.00 | 4.9M |
| 2023-04-11 | 0.00 | $0.00 | 2100 |
| 2023-04-10 | 0.00 | $0.00 | 193988 |
| 2023-04-06 | 0.00 | $0.00 | 615714 |
| 2023-04-05 | 0.00 | $0.00 | 4.6M |
| 2023-04-04 | 0.00 | $0.00 | 376077 |
| 2023-04-03 | 0.00 | $0.00 | 110600 |
| 2023-03-31 | 0.00 | $0.00 | 2.3M |
| 2023-03-30 | 0.00 | $0.00 | 10.7M |
| 2023-03-29 | 0.00 | $0.00 | 2.8M |
| 2023-03-28 | 0.00 | $0.00 | 875541 |
| 2023-03-27 | 0.00 | $0.00 | 5.2M |
| 2023-03-24 | 0.00 | $0.00 | 6.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.3M |
| 2023-03-22 | 0.00 | $0.00 | 5.4M |
| 2023-03-21 | 0.00 | $0.00 | 13.7M |
| 2023-03-20 | 0.00 | $0.00 | 2.0M |
| 2023-03-17 | 0.00 | $0.00 | 14.0M |
| 2023-03-16 | 0.00 | $0.00 | 35.1M |
| 2023-03-15 | 0.00 | $0.00 | 10.2M |
| 2023-03-14 | 0.00 | $0.00 | 2.6M |
| 2023-03-13 | 0.00 | $0.00 | 1.1M |
| 2023-03-10 | 0.00 | $0.00 | 5.3M |
| 2023-03-09 | 0.00 | $0.00 | 14.9M |
| 2023-03-08 | 0.00 | $0.00 | 4.2M |
| 2023-03-07 | 0.00 | $0.00 | 1.8M |
| 2023-03-06 | 0.00 | $0.00 | 1.9M |
| 2023-03-03 | 0.00 | $0.00 | 2.5M |
| 2023-03-02 | 0.00 | $0.00 | 500000 |
| 2023-03-01 | 0.00 | $0.00 | 3.8M |
| 2023-02-28 | 0.00 | $0.00 | 6.6M |
| 2023-02-27 | 0.00 | $0.00 | 10.3M |
| 2023-02-24 | 0.00 | $0.00 | 20.6M |
| 2023-02-23 | 0.00 | $0.00 | 55.4M |
| 2023-02-22 | 0.00 | $0.00 | 88.5M |
| 2023-02-21 | 0.00 | $0.00 | 42.3M |
| 2023-02-17 | 0.00 | $0.00 | 66.3M |
| 2023-02-16 | 0.00 | $0.00 | 53.6M |
| 2023-02-15 | 0.00 | $0.00 | 16.4M |
| 2023-02-14 | 0.00 | $0.00 | 2.1M |
| 2023-02-13 | 0.00 | $0.00 | 9.2M |
| 2023-02-10 | 0.00 | $0.00 | 3.0M |
| 2023-02-09 | 0.00 | $0.00 | 938400 |
| 2023-02-08 | 0.00 | $0.00 | 6.0M |
| 2023-02-07 | 0.00 | $0.00 | 2.7M |
| 2023-02-06 | 0.00 | $0.00 | 2.0M |
| 2023-02-03 | 0.00 | $0.00 | 4.6M |
| 2023-02-02 | 0.00 | $0.00 | 255500 |
| 2023-02-01 | 0.00 | $0.00 | 3.2M |
| 2023-01-31 | 0.00 | $0.00 | 2.7M |
| 2023-01-30 | 0.00 | $0.00 | 1.4M |
| 2023-01-27 | 0.00 | $0.00 | 1.3M |
| 2023-01-26 | 0.00 | $0.00 | 5.8M |
| 2023-01-25 | 0.00 | $0.00 | 100182 |
| 2023-01-24 | 0.00 | $0.00 | 50090 |
| 2023-01-23 | 0.00 | $0.00 | 212642 |
| 2023-01-20 | 0.00 | $0.00 | 1.2M |
| 2023-01-19 | 0.00 | $0.00 | 1359 |
| 2023-01-18 | 0.00 | $0.00 | 1.6M |
| 2023-01-17 | 0.00 | $0.00 | 683913 |
| 2023-01-13 | 0.00 | $0.00 | 2.0M |
| 2023-01-12 | 0.00 | $0.00 | 6.9M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 26 |
| 2023-01-09 | 0.00 | $0.00 | 32065 |
| 2023-01-06 | 0.00 | $0.00 | 1.6M |
| 2023-01-05 | 0.00 | $0.00 | 500000 |
| 2023-01-04 | 0.00 | $0.00 | 931140 |
| 2023-01-03 | 0.00 | $0.00 | 1.9M |
| 2022-12-30 | 0.00 | $0.00 | 1.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.8M |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 2.4M |
| 2022-12-23 | 0.00 | $0.00 | 1143 |
| 2022-12-22 | 0.00 | $0.00 | 508794 |
| 2022-12-21 | 0.00 | $0.00 | 710400 |
| 2022-12-20 | 0.00 | $0.00 | 2.1M |
| 2022-12-19 | 0.00 | $0.00 | 1.1M |
| 2022-12-16 | 0.00 | $0.00 | 2.2M |
| 2022-12-15 | 0.00 | $0.00 | 485080 |
| 2022-12-14 | 0.00 | $0.00 | 2.2M |
| 2022-12-13 | 0.00 | $0.00 | 3.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.3M |
| 2022-12-09 | 0.00 | $0.00 | 1.6M |
| 2022-12-08 | 0.00 | $0.00 | 6.0M |
| 2022-12-07 | 0.00 | $0.00 | 4.2M |
| 2022-12-06 | 0.00 | $0.00 | 1.2M |
| 2022-12-05 | 0.00 | $0.00 | 9.8M |
| 2022-12-02 | 0.00 | $0.00 | 2.0M |
| 2022-12-01 | 0.00 | $0.00 | 2.9M |
| 2022-11-30 | 0.00 | $0.00 | 2.0M |
| 2022-11-29 | 0.00 | $0.00 | 1.8M |
| 2022-11-28 | 0.00 | $0.00 | 1.1M |
| 2022-11-25 | 0.00 | $0.00 | 80922 |
| 2022-11-23 | 0.00 | $0.00 | 642330 |
| 2022-11-22 | 0.00 | $0.00 | 266500 |
| 2022-11-21 | 0.00 | $0.00 | 640910 |
| 2022-11-18 | 0.00 | $0.00 | 42600 |
| 2022-11-17 | 0.00 | $0.00 | 2.0M |
| 2022-11-16 | 0.00 | $0.00 | 246480 |
| 2022-11-15 | 0.00 | $0.00 | 958141 |
| 2022-11-14 | 0.00 | $0.00 | 396027 |
| 2022-11-11 | 0.00 | $0.00 | 711913 |
| 2022-11-10 | 0.00 | $0.00 | 783830 |
| 2022-11-09 | 0.00 | $0.00 | 688360 |
| 2022-11-08 | 0.00 | $0.00 | 1.3M |
| 2022-11-07 | 0.00 | $0.00 | 3.6M |
| 2022-11-04 | 0.00 | $0.00 | 983260 |
| 2022-11-03 | 0.00 | $0.00 | 1.1M |
| 2022-11-02 | 0.00 | $0.00 | 516816 |
| 2022-11-01 | 0.00 | $0.00 | 639555 |
| 2022-10-31 | 0.00 | $0.00 | 501214 |
| 2022-10-28 | 0.00 | $0.00 | 2.6M |
| 2022-10-27 | 0.00 | $0.00 | 3.1M |
| 2022-10-26 | 0.00 | $0.00 | 251600 |
| 2022-10-25 | 0.00 | $0.00 | 1.2M |
| 2022-10-24 | 0.00 | $0.00 | 254784 |
| 2022-10-21 | 0.00 | $0.00 | 528838 |
| 2022-10-20 | 0.00 | $0.00 | 1.4M |
| 2022-10-19 | 0.00 | $0.00 | 2.1M |
| 2022-10-18 | 0.00 | $0.00 | 1.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.3M |
| 2022-10-14 | 0.00 | $0.00 | 1.7M |
| 2022-10-13 | 0.00 | $0.00 | 620000 |
| 2022-10-12 | 0.00 | $0.00 | 540811 |
| 2022-10-11 | 0.00 | $0.00 | 387343 |
| 2022-10-10 | 0.00 | $0.00 | 73005 |
| 2022-10-07 | 0.00 | $0.00 | 271800 |
| 2022-10-06 | 0.00 | $0.00 | 1.7M |
| 2022-10-05 | 0.00 | $0.00 | 853360 |
| 2022-10-04 | 0.00 | $0.00 | 128000 |
| 2022-10-03 | 0.00 | $0.00 | 4.6M |
| 2022-09-30 | 0.00 | $0.00 | 2.0M |
| 2022-09-29 | 0.00 | $0.00 | 1.7M |
| 2022-09-28 | 0.00 | $0.00 | 4.0M |
| 2022-09-27 | 0.00 | $0.00 | 1.8M |
| 2022-09-26 | 0.00 | $0.00 | 2.9M |
| 2022-09-23 | 0.00 | $0.00 | 501500 |
| 2022-09-22 | 0.00 | $0.00 | 360357 |
| 2022-09-21 | 0.00 | $0.00 | 1.7M |
| 2022-09-20 | 0.00 | $0.00 | 865529 |
| 2022-09-19 | 0.00 | $0.00 | 2.7M |
| 2022-09-16 | 0.00 | $0.00 | 6.0M |
| 2022-09-15 | 0.00 | $0.00 | 1.4M |
| 2022-09-14 | 0.00 | $0.00 | 17500 |
| 2022-09-13 | 0.00 | $0.00 | 230607 |
| 2022-09-12 | 0.00 | $0.00 | 2.5M |
| 2022-09-09 | 0.00 | $0.00 | 70010 |
| 2022-09-08 | 0.00 | $0.00 | 1.6M |
| 2022-09-07 | 0.00 | $0.00 | 5.8M |
| 2022-09-06 | 0.00 | $0.00 | 8.9M |
| 2022-09-02 | 0.00 | $0.00 | 828182 |
| 2022-09-01 | 0.00 | $0.00 | 1.6M |
| 2022-08-31 | 0.00 | $0.00 | 2.9M |
| 2022-08-30 | 0.00 | $0.00 | 2.2M |
| 2022-08-29 | 0.00 | $0.00 | 1.9M |
| 2022-08-26 | 0.00 | $0.00 | 175697 |
| 2022-08-25 | 0.00 | $0.00 | 5.4M |
| 2022-08-24 | 0.00 | $0.00 | 2.8M |
| 2022-08-23 | 0.00 | $0.00 | 5.7M |
| 2022-08-22 | 0.00 | $0.00 | 440936 |
| 2022-08-19 | 0.00 | $0.00 | 1.1M |
| 2022-08-18 | 0.00 | $0.00 | 784748 |
| 2022-08-17 | 0.00 | $0.00 | 604150 |
| 2022-08-16 | 0.00 | $0.00 | 2.5M |
| 2022-08-15 | 0.00 | $0.00 | 778638 |
| 2022-08-12 | 0.00 | $0.00 | 636040 |
| 2022-08-11 | 0.00 | $0.00 | 4.7M |
| 2022-08-10 | 0.00 | $0.00 | 2.5M |
| 2022-08-09 | 0.00 | $0.00 | 6.7M |
| 2022-08-08 | 0.00 | $0.00 | 3.5M |
| 2022-08-05 | 0.00 | $0.00 | 5.6M |
| 2022-08-04 | 0.00 | $0.00 | 6.2M |
| 2022-08-03 | 0.00 | $0.00 | 1.5M |
| 2022-08-02 | 0.00 | $0.00 | 1.7M |
| 2022-08-01 | 0.00 | $0.00 | 321529 |
| 2022-07-29 | 0.00 | $0.00 | 3.3M |
| 2022-07-28 | 0.00 | $0.00 | 548629 |
| 2022-07-27 | 0.00 | $0.00 | 33.3M |
| 2022-07-26 | 0.00 | $0.00 | 582000 |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 259921 |
| 2022-07-21 | 0.00 | $0.00 | 1.4M |
| 2022-07-20 | 0.00 | $0.00 | 91705 |
| 2022-07-19 | 0.00 | $0.00 | 1.1M |
| 2022-07-18 | 0.00 | $0.00 | 646535 |
| 2022-07-15 | 0.00 | $0.00 | 1.0M |
| 2022-07-14 | 0.00 | $0.00 | 84260 |
| 2022-07-13 | 0.00 | $0.00 | 374549 |
| 2022-07-12 | 0.00 | $0.00 | 1.2M |
| 2022-07-11 | 0.00 | $0.00 | 92500 |
| 2022-07-08 | 0.00 | $0.00 | 610296 |
| 2022-07-07 | 0.00 | $0.00 | 239266 |
| 2022-07-06 | 0.00 | $0.00 | 514575 |
| 2022-07-05 | 0.00 | $0.00 | 179502 |
| 2022-07-01 | 0.00 | $0.00 | 1.1M |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 35908 |
| 2022-06-28 | 0.00 | $0.00 | 231100 |
| 2022-06-27 | 0.00 | $0.00 | 430400 |
| 2022-06-24 | 0.00 | $0.00 | 1.1M |
| 2022-06-23 | 0.00 | $0.00 | 149500 |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 919613 |
| 2022-06-17 | 0.00 | $0.00 | 4.6M |
| 2022-06-16 | 0.00 | $0.00 | 845391 |
| 2022-06-15 | 0.00 | $0.00 | 2.6M |
| 2022-06-14 | 0.00 | $0.00 | 975900 |
| 2022-06-13 | 0.00 | $0.00 | 3.4M |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 503165 |
| 2022-06-08 | 0.00 | $0.00 | 1.3M |
| 2022-06-07 | 0.00 | $0.00 | 1.2M |
| 2022-06-06 | 0.00 | $0.00 | 1.3M |
| 2022-06-03 | 0.00 | $0.00 | 1.3M |
| 2022-06-02 | 0.00 | $0.00 | 2.5M |
| 2022-06-01 | 0.00 | $0.00 | 529600 |
| 2022-05-31 | 0.00 | $0.00 | 1.1M |
| 2022-05-27 | 0.00 | $0.00 | 220062 |
| 2022-05-26 | 0.00 | $0.00 | 1.6M |
| 2022-05-25 | 0.00 | $0.00 | 2.1M |
| 2022-05-24 | 0.00 | $0.00 | 1.6M |
| 2022-05-23 | 0.00 | $0.00 | 563290 |
| 2022-05-20 | 0.00 | $0.00 | 228977 |
| 2022-05-19 | 0.00 | $0.00 | 1.8M |
| 2022-05-18 | 0.00 | $0.00 | 1.5M |
| 2022-05-17 | 0.00 | $0.00 | 290710 |
| 2022-05-16 | 0.00 | $0.00 | 4.5M |
| 2022-05-13 | 0.00 | $0.00 | 2.7M |
| 2022-05-12 | 0.00 | $0.00 | 2.2M |
| 2022-05-11 | 0.00 | $0.00 | 8.2M |
| 2022-05-10 | 0.00 | $0.00 | 9.9M |
| 2022-05-09 | 0.00 | $0.00 | 1.2M |
| 2022-05-06 | 0.00 | $0.00 | 1.1M |
| 2022-05-05 | 0.00 | $0.00 | 2.1M |
| 2022-05-04 | 0.00 | $0.00 | 407559 |
| 2022-05-03 | 0.00 | $0.00 | 5.6M |
| 2022-05-02 | 0.00 | $0.00 | 7.8M |
| 2022-04-29 | 0.00 | $0.00 | 2.3M |
| 2022-04-28 | 0.00 | $0.00 | 4.0M |
| 2022-04-27 | 0.00 | $0.00 | 659821 |
| 2022-04-26 | 0.00 | $0.00 | 359900 |
| 2022-04-25 | 0.00 | $0.00 | 359900 |
| 2022-04-22 | 0.00 | $0.00 | 148850 |
| 2022-04-21 | 0.00 | $0.00 | 11.7M |
| 2022-04-20 | 0.00 | $0.00 | 4.5M |
| 2022-04-19 | 0.00 | $0.00 | 2.5M |
| 2022-04-18 | 0.00 | $0.00 | 851076 |
| 2022-04-14 | 0.00 | $0.00 | 1.6M |
| 2022-04-13 | 0.00 | $0.00 | 981206 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 353621 |
| 2022-04-08 | 0.00 | $0.00 | 2.2M |
| 2022-04-07 | 0.00 | $0.00 | 792749 |
| 2022-04-06 | 0.00 | $0.00 | 1.0M |
| 2022-04-05 | 0.00 | $0.00 | 8.6M |
| 2022-04-04 | 0.00 | $0.00 | 6.4M |
| 2022-04-01 | 0.00 | $0.00 | 1.7M |
| 2022-03-31 | 0.00 | $0.00 | 4.7M |
| 2022-03-30 | 0.00 | $0.00 | 5.8M |
| 2022-03-29 | 0.00 | $0.00 | 2.9M |
| 2022-03-28 | 0.00 | $0.00 | 7.0M |
| 2022-03-25 | 0.00 | $0.00 | 1.9M |
| 2022-03-24 | 0.00 | $0.00 | 12.6M |
| 2022-03-23 | 0.00 | $0.01 | 8.0M |
| 2022-03-22 | 0.00 | $0.00 | 5.4M |
| 2022-03-21 | 0.00 | $0.00 | 377549 |
| 2022-03-18 | 0.00 | $0.00 | 377549 |
| 2022-03-17 | 0.00 | $0.00 | 1.5M |
| 2022-03-16 | 0.00 | $0.00 | 393501 |
| 2022-03-15 | 0.00 | $0.00 | 2.9M |
| 2022-03-14 | 0.00 | $0.00 | 5.3M |
| 2022-03-11 | 0.00 | $0.00 | 2.5M |
| 2022-03-10 | 0.00 | $0.00 | 1.5M |
| 2022-03-09 | 0.00 | $0.00 | 841828 |
| 2022-03-08 | 0.00 | $0.00 | 2.6M |
| 2022-03-07 | 0.00 | $0.00 | 5.1M |
| 2022-03-04 | 0.00 | $0.00 | 585135 |
| 2022-03-03 | 0.00 | $0.00 | 4.7M |
| 2022-03-02 | 0.00 | $0.00 | 920685 |
| 2022-03-01 | 0.00 | $0.00 | 1.9M |
| 2022-02-28 | 0.00 | $0.00 | 5.7M |
| 2022-02-25 | 0.01 | $0.00 | 12.6M |
| 2022-02-24 | 0.01 | $0.00 | 7.7M |
| 2022-02-23 | 0.01 | $0.00 | 6.2M |
| 2022-02-22 | 0.01 | $0.01 | 5.2M |
| 2022-02-18 | 0.01 | $0.01 | 3.2M |
| 2022-02-17 | 0.01 | $0.01 | 4.8M |
| 2022-02-16 | 0.01 | $0.01 | 2.5M |
| 2022-02-15 | 0.01 | $0.01 | 6.8M |
| 2022-02-14 | 0.01 | $0.00 | 3.1M |
| 2022-02-11 | 0.01 | $0.01 | 9.5M |
| 2022-02-10 | 0.01 | $0.01 | 4.4M |
| 2022-02-09 | 0.01 | $0.01 | 1.6M |
| 2022-02-08 | 0.01 | $0.01 | 7.9M |
| 2022-02-07 | 0.01 | $0.01 | 4.1M |
| 2022-02-04 | 0.01 | $0.01 | 16.4M |
| 2022-02-03 | 0.01 | $0.01 | 11.8M |
| 2022-02-02 | 0.01 | $0.01 | 8.9M |
| 2022-02-01 | 0.01 | $0.01 | 9.1M |
| 2022-01-31 | 0.01 | $0.01 | 18.7M |
| 2022-01-28 | 0.01 | $0.01 | 6.3M |
| 2022-01-27 | 0.01 | $0.01 | 11.4M |
| 2022-01-26 | 0.01 | $0.01 | 11.2M |
| 2022-01-25 | 0.01 | $0.01 | 11.4M |
| 2022-01-24 | 0.01 | $0.01 | 17.6M |
| 2022-01-21 | 0.01 | $0.01 | 11.4M |
| 2022-01-20 | 0.00 | $0.01 | 27.9M |
| 2022-01-19 | 0.00 | $0.01 | 44.7M |
| 2022-01-18 | 0.00 | $0.01 | 44.7M |
| 2022-01-14 | 0.00 | $0.01 | 27.2M |
| 2022-01-13 | 0.00 | $0.00 | 15.5M |
| 2022-01-12 | 0.00 | $0.00 | 6.1M |
| 2022-01-11 | 0.00 | $0.00 | 514000 |
| 2022-01-10 | 0.00 | $0.00 | 721816 |
| 2022-01-07 | 0.00 | $0.00 | 1.7M |
| 2022-01-06 | 0.00 | $0.00 | 6.8M |
| 2022-01-05 | 0.00 | $0.00 | 674602 |
| 2022-01-04 | 0.00 | $0.00 | 1.6M |
| 2022-01-03 | 0.00 | $0.00 | 3.3M |
| 2021-12-31 | 0.00 | $0.00 | 810707 |
| 2021-12-30 | 0.00 | $0.00 | 14.7M |
| 2021-12-29 | 0.00 | $0.00 | 801026 |
| 2021-12-28 | 0.00 | $0.00 | 6.6M |
| 2021-12-27 | 0.00 | $0.00 | 4.0M |
| 2021-12-23 | 0.00 | $0.00 | 2.2M |
| 2021-12-22 | 0.00 | $0.00 | 1.5M |
| 2021-12-21 | 0.00 | $0.00 | 3.1M |
| 2021-12-20 | 0.00 | $0.00 | 589985 |
| 2021-12-17 | 0.00 | $0.00 | 1.4M |
| 2021-12-16 | 0.00 | $0.00 | 2.6M |
| 2021-12-15 | 0.00 | $0.00 | 338005 |
| 2021-12-14 | 0.00 | $0.00 | 5.8M |
| 2021-12-13 | 0.00 | $0.00 | 2.8M |
| 2021-12-10 | 0.00 | $0.00 | 2.7M |
| 2021-12-09 | 0.00 | $0.00 | 1.9M |
| 2021-12-08 | 0.00 | $0.00 | 3.0M |
| 2021-12-07 | 0.00 | $0.00 | 7.2M |
| 2021-12-06 | 0.00 | $0.00 | 3.4M |
| 2021-12-03 | 0.00 | $0.00 | 1.4M |
| 2021-12-02 | 0.00 | $0.00 | 3.7M |
| 2021-12-01 | 0.00 | $0.00 | 2.0M |
| 2021-11-30 | 0.00 | $0.00 | 3.7M |
| 2021-11-29 | 0.00 | $0.00 | 4.7M |
| 2021-11-26 | 0.00 | $0.00 | 1.7M |
| 2021-11-24 | 0.01 | $0.00 | 4.1M |
| 2021-11-23 | 0.01 | $0.00 | 12.5M |
| 2021-11-22 | 0.01 | $0.00 | 7.2M |
| 2021-11-19 | 0.01 | $0.00 | 3.6M |
| 2021-11-18 | 0.01 | $0.00 | 5.4M |
| 2021-11-17 | 0.01 | $0.01 | 2.4M |
| 2021-11-16 | 0.01 | $0.01 | 15.4M |
| 2021-11-15 | 0.01 | $0.01 | 10.6M |
| 2021-11-12 | 0.01 | $0.01 | 5.7M |
| 2021-11-11 | 0.01 | $0.01 | 10.4M |
| 2021-11-10 | 0.01 | $0.01 | 10.4M |
| 2021-11-09 | 0.01 | $0.01 | 3.2M |
| 2021-11-08 | 0.01 | $0.01 | 4.7M |
| 2021-11-05 | 0.01 | $0.01 | 4.7M |
| 2021-11-04 | 0.01 | $0.01 | 12.5M |
| 2021-11-03 | 0.01 | $0.01 | 6.2M |
| 2021-11-02 | 0.00 | $0.01 | 28.8M |
| 2021-11-01 | 0.00 | $0.01 | 28.8M |
| 2021-10-29 | 0.00 | $0.01 | 58.7M |
| 2021-10-28 | 0.00 | $0.00 | 44.6M |
| 2021-10-27 | 0.00 | $0.00 | 14.8M |
| 2021-10-26 | 0.00 | $0.00 | 26.3M |
| 2021-10-25 | 0.00 | $0.00 | 71.2M |
| 2021-10-22 | 0.00 | $0.00 | 3.3M |
| 2021-10-21 | 0.00 | $0.00 | 1.6M |
| 2021-10-20 | 0.00 | $0.00 | 11.2M |
| 2021-10-19 | 0.00 | $0.00 | 5.3M |
| 2021-10-18 | 0.00 | $0.00 | 73000 |
| 2021-10-15 | 0.00 | $0.00 | 144900 |
| 2021-10-14 | 0.00 | $0.00 | 700 |
| 2021-10-13 | 0.00 | $0.00 | 572 |
| 2021-10-12 | 0.00 | $0.00 | 15000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 5000 |
| 2021-10-06 | 0.00 | $0.00 | 7000 |
| 2021-10-05 | 0.00 | $0.00 | 222822 |
| 2021-10-04 | 0.00 | $0.00 | 8000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-28 | 0.00 | $0.00 | 5.4M |
| 2021-09-27 | 0.00 | $0.00 | 29.7M |
| 2021-09-24 | 0.00 | $0.00 | 9.6M |
| 2021-09-23 | 0.00 | $0.00 | 11.1M |
| 2021-09-22 | 0.00 | $0.00 | 17.8M |
| 2021-09-21 | 0.00 | $0.00 | 5.9M |
| 2021-09-20 | 0.00 | $0.00 | 4.7M |
| 2021-09-17 | 0.00 | $0.00 | 31.4M |
| 2021-09-16 | 0.00 | $0.00 | 23.3M |
| 2021-09-15 | 0.00 | $0.00 | 11.1M |
| 2021-09-14 | 0.00 | $0.00 | 3.7M |
| 2021-09-13 | 0.00 | $0.00 | 5.7M |
| 2021-09-10 | 0.00 | $0.00 | 304310 |
| 2021-09-09 | 0.00 | $0.00 | 247186 |
| 2021-09-08 | 0.00 | $0.00 | 247471 |
| 2021-09-07 | 0.00 | $0.00 | 400 |
| 2021-09-03 | 0.00 | $0.00 | 1.1M |
| 2021-09-02 | 0.00 | $0.00 | 5.7M |
| 2021-09-01 | 0.00 | $0.00 | 10.6M |
| 2021-08-31 | 0.00 | $0.00 | 19.3M |
| 2021-08-30 | 0.00 | $0.00 | 10.2M |
| 2021-08-27 | 0.00 | $0.00 | 15.0M |
| 2021-08-26 | 0.00 | $0.00 | 23.8M |
| 2021-08-25 | 0.00 | $0.00 | 7.8M |
| 2021-08-24 | 0.00 | $0.00 | 13.7M |
| 2021-08-23 | 0.00 | $0.00 | 28.7M |
| 2021-08-20 | 0.00 | $0.00 | 21.1M |
| 2021-08-19 | 0.00 | $0.00 | 38.6M |
| 2021-08-18 | 0.00 | $0.00 | 1.7M |
| 2021-08-17 | 0.00 | $0.00 | 4.5M |
| 2021-08-16 | 0.00 | $0.00 | 152750 |
| 2021-08-13 | 0.00 | $0.00 | 695122 |
| 2021-08-12 | 0.00 | $0.00 | 3.1M |
| 2021-08-11 | 0.00 | $0.00 | 2.3M |
| 2021-08-10 | 0.00 | $0.00 | 701190 |
| 2021-08-09 | 0.00 | $0.00 | 3.6M |
| 2021-08-06 | 0.00 | $0.00 | 1.8M |
| 2021-08-05 | 0.00 | $0.00 | 2.2M |
| 2021-08-04 | 0.00 | $0.00 | 2.4M |
| 2021-08-03 | 0.00 | $0.00 | 985533 |
| 2021-08-02 | 0.00 | $0.00 | 367600 |
| 2021-07-30 | 0.00 | $0.00 | 2.8M |
| 2021-07-29 | 0.00 | $0.00 | 6.6M |
| 2021-07-28 | 0.00 | $0.00 | 2.3M |
| 2021-07-27 | 0.00 | $0.00 | 3.6M |
| 2021-07-26 | 0.00 | $0.00 | 838835 |
| 2021-07-23 | 0.00 | $0.00 | 3.0M |
| 2021-07-22 | 0.00 | $0.00 | 4.6M |
| 2021-07-21 | 0.00 | $0.00 | 2.2M |
| 2021-07-20 | 0.00 | $0.00 | 2.7M |
| 2021-07-19 | 0.00 | $0.00 | 5.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 35000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 35000 |
| 2026-07-15 | 0.00 | $0.00 | 2.0M |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1.8M |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 7.5M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 3.7M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 5.5M |
| 2026-06-24 | 0.00 | $0.00 | 7.6M |
| 2026-06-23 | 0.00 | $0.00 | 531700 |
| 2026-06-22 | 0.00 | $0.00 | 935824 |
| 2026-06-18 | 0.00 | $0.00 | 14.0M |
| 2026-06-17 | 0.00 | $0.00 | 154268 |
| 2026-06-16 | 0.00 | $0.00 | 5.0M |
| 2026-06-15 | 0.00 | $0.00 | 8.2M |
| 2026-06-12 | 0.00 | $0.00 | 164258 |
| 2026-06-11 | 0.00 | $0.00 | 134258 |
| 2026-06-10 | 0.00 | $0.00 | 102129 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 52000 |
| 2026-06-03 | 0.00 | $0.00 | 52000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 428629 |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 151960 |
| 2026-05-26 | 0.00 | $0.00 | 624758 |
| 2026-05-22 | 0.00 | $0.00 | 102129 |
| 2026-05-21 | 0.00 | $0.00 | 284258 |
| 2026-05-20 | 0.00 | $0.00 | 12.6M |
| 2026-05-19 | 0.00 | $0.00 | 1.3M |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 1.6M |
| 2026-05-14 | 0.00 | $0.00 | 1.0M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 1.1M |
| 2026-05-11 | 0.00 | $0.00 | 400000 |
| 2026-05-08 | 0.00 | $0.00 | 400000 |
| 2026-05-07 | 0.00 | $0.00 | 836881 |
| 2026-05-06 | 0.00 | $0.00 | 7.5M |
| 2026-05-05 | 0.00 | $0.00 | 31774 |
| 2026-05-04 | 0.00 | $0.00 | 32774 |
| 2026-05-01 | 0.00 | $0.00 | 2.9M |
| 2026-04-30 | 0.00 | $0.00 | 7.2M |
| 2026-04-29 | 0.00 | $0.00 | 7.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.9M |
| 2026-04-27 | 0.00 | $0.00 | 1.4M |
| 2026-04-24 | 0.00 | $0.00 | 235129 |
| 2026-04-23 | 0.00 | $0.00 | 141617 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 84384 |
| 2026-04-17 | 0.00 | $0.00 | 3.8M |
| 2026-04-16 | 0.00 | $0.00 | 4.4M |
| 2026-04-15 | 0.00 | $0.00 | 5.8M |
| 2026-04-14 | 0.00 | $0.00 | 15.2M |
| 2026-04-13 | 0.00 | $0.00 | 3.7M |
| 2026-04-10 | 0.00 | $0.00 | 2.0M |
| 2026-04-09 | 0.00 | $0.00 | 81851 |
| 2026-04-08 | 0.00 | $0.00 | 81851 |
| 2026-04-07 | 0.00 | $0.00 | 81851 |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 83300 |
| 2026-04-01 | 0.00 | $0.00 | 15796 |
| 2026-03-31 | 0.00 | $0.00 | 1449 |
| 2026-03-30 | 0.00 | $0.00 | 2399 |
| 2026-03-27 | 0.00 | $0.00 | 9.2M |
| 2026-03-26 | 0.00 | $0.00 | 2.6M |
| 2026-03-25 | 0.00 | $0.00 | 1.1M |
| 2026-03-24 | 0.00 | $0.00 | 10.8M |
| 2026-03-23 | 0.00 | $0.00 | 2.4M |
| 2026-03-20 | 0.00 | $0.00 | 2.4M |
| 2026-03-19 | 0.00 | $0.00 | 2.4M |
| 2026-03-18 | 0.00 | $0.00 | 2.4M |
| 2026-03-17 | 0.00 | $0.00 | 2.4M |
| 2026-03-16 | 0.00 | $0.00 | 7.4M |
| 2026-03-13 | 0.00 | $0.00 | 2.3M |
| 2026-03-12 | 0.00 | $0.00 | 21.5M |
| 2026-03-11 | 0.00 | $0.00 | 3.6M |
| 2026-03-10 | 0.00 | $0.00 | 3.6M |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 3.6M |
| 2026-03-05 | 0.00 | $0.00 | 216548 |
| 2026-03-04 | 0.00 | $0.00 | 75000 |
| 2026-03-03 | 0.00 | $0.00 | 406099 |
| 2026-03-02 | 0.00 | $0.00 | 75000 |
| 2026-02-27 | 0.00 | $0.00 | 3.7M |
| 2026-02-26 | 0.00 | $0.00 | 3.7M |
| 2026-02-25 | 0.00 | $0.00 | 3.7M |
| 2026-02-24 | 0.00 | $0.00 | 3.7M |
| 2026-02-23 | 0.00 | $0.00 | 5.5M |
| 2026-02-20 | 0.00 | $0.00 | 42449 |
| 2026-02-19 | 0.00 | $0.00 | 108449 |
| 2026-02-18 | 0.00 | $0.00 | 357398 |
| 2026-02-17 | 0.00 | $0.00 | 9.3M |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-12 | 0.00 | $0.00 | 2.8M |
| 2026-02-11 | 0.00 | $0.00 | 3.6M |
| 2026-02-10 | 0.00 | $0.00 | 602898 |
| 2026-02-09 | 0.00 | $0.00 | 190266 |
| 2026-02-06 | 0.00 | $0.00 | 375000 |
| 2026-02-05 | 0.00 | $0.00 | 230000 |
| 2026-02-04 | 0.00 | $0.00 | 460000 |
| 2026-02-03 | 0.00 | $0.00 | 341247 |
| 2026-02-02 | 0.00 | $0.00 | 371500 |
| 2026-01-30 | 0.00 | $0.00 | 7.3M |
| 2026-01-29 | 0.00 | $0.00 | 65.9M |
| 2026-01-28 | 0.00 | $0.00 | 1.4M |
| 2026-01-27 | 0.00 | $0.00 | 4.8M |
| 2026-01-26 | 0.00 | $0.00 | 13.7M |
| 2026-01-23 | 0.00 | $0.00 | 30.9M |
| 2026-01-22 | 0.00 | $0.00 | 1.3M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 702531 |
| 2026-01-16 | 0.00 | $0.00 | 4.9M |
| 2026-01-15 | 0.00 | $0.00 | 4.9M |
| 2026-01-14 | 0.00 | $0.00 | 6.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 328477 |
| 2026-01-09 | 0.00 | $0.00 | 6.7M |
| 2026-01-08 | 0.00 | $0.00 | 85806 |
| 2026-01-07 | 0.00 | $0.00 | 89549 |
| 2026-01-06 | 0.00 | $0.00 | 551314 |
| 2026-01-05 | 0.00 | $0.00 | 503274 |
| 2026-01-02 | 0.00 | $0.00 | 411183 |
| 2025-12-31 | 0.00 | $0.00 | 1.7M |
| 2025-12-30 | 0.00 | $0.00 | 608549 |
| 2025-12-29 | 0.00 | $0.00 | 501500 |
| 2025-12-26 | 0.00 | $0.00 | 504183 |
| 2025-12-24 | 0.00 | $0.00 | 1183 |
| 2025-12-23 | 0.00 | $0.00 | 873395 |
| 2025-12-22 | 0.00 | $0.00 | 1.6M |
| 2025-12-19 | 0.00 | $0.00 | 1371 |
| 2025-12-18 | 0.00 | $0.00 | 711278 |
| 2025-12-17 | 0.00 | $0.00 | 711278 |
| 2025-12-16 | 0.00 | $0.00 | 1.3M |
| 2025-12-15 | 0.00 | $0.00 | 1.9M |
| 2025-12-12 | 0.00 | $0.00 | 818012 |
| 2025-12-11 | 0.00 | $0.00 | 5104 |
| 2025-12-10 | 0.00 | $0.00 | 1.9M |
| 2025-12-09 | 0.00 | $0.00 | 3.5M |
| 2025-12-08 | 0.00 | $0.00 | 103050 |
| 2025-12-05 | 0.00 | $0.00 | 362625 |
| 2025-12-04 | 0.00 | $0.00 | 484304 |
| 2025-12-03 | 0.00 | $0.00 | 328906 |
| 2025-12-02 | 0.00 | $0.00 | 947038 |
| 2025-12-01 | 0.00 | $0.00 | 860114 |
| 2025-11-28 | 0.00 | $0.00 | 2.8M |
| 2025-11-26 | 0.00 | $0.00 | 769096 |
| 2025-11-25 | 0.00 | $0.00 | 2000 |
| 2025-11-24 | 0.00 | $0.00 | 679500 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 2.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.1M |
| 2025-11-17 | 0.00 | $0.00 | 1.5M |
| 2025-11-14 | 0.00 | $0.00 | 1.4M |
| 2025-11-13 | 0.00 | $0.00 | 948161 |
| 2025-11-12 | 0.00 | $0.00 | 476272 |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.3M |
| 2025-11-07 | 0.00 | $0.00 | 201064 |
| 2025-11-06 | 0.00 | $0.00 | 65918 |
| 2025-11-05 | 0.00 | $0.00 | 422047 |
| 2025-11-04 | 0.00 | $0.00 | 2.4M |
| 2025-11-03 | 0.00 | $0.00 | 6.3M |
| 2025-10-31 | 0.00 | $0.00 | 12.6M |
| 2025-10-30 | 0.00 | $0.00 | 537470 |
| 2025-10-29 | 0.00 | $0.00 | 1.6M |
| 2025-10-28 | 0.00 | $0.00 | 852644 |
| 2025-10-27 | 0.00 | $0.00 | 4.9M |
| 2025-10-24 | 0.00 | $0.00 | 262733 |
| 2025-10-23 | 0.00 | $0.00 | 861400 |
| 2025-10-22 | 0.00 | $0.00 | 450911 |
| 2025-10-21 | 0.00 | $0.00 | 26.3M |
| 2025-10-20 | 0.00 | $0.00 | 798033 |
| 2025-10-17 | 0.00 | $0.00 | 61183 |
| 2025-10-16 | 0.00 | $0.00 | 2.0M |
| 2025-10-15 | 0.00 | $0.00 | 2.2M |
| 2025-10-14 | 0.00 | $0.00 | 584465 |
| 2025-10-13 | 0.00 | $0.00 | 533909 |
| 2025-10-10 | 0.00 | $0.00 | 2.4M |
| 2025-10-09 | 0.00 | $0.00 | 409753 |
| 2025-10-08 | 0.00 | $0.00 | 2.5M |
| 2025-10-07 | 0.00 | $0.00 | 2.9M |
| 2025-10-06 | 0.00 | $0.00 | 1.9M |
| 2025-10-03 | 0.00 | $0.00 | 10.7M |
| 2025-10-02 | 0.00 | $0.00 | 8.1M |
| 2025-10-01 | 0.00 | $0.00 | 833486 |
| 2025-09-30 | 0.00 | $0.00 | 850142 |
| 2025-09-29 | 0.00 | $0.00 | 810322 |
| 2025-09-26 | 0.00 | $0.00 | 1.7M |
| 2025-09-25 | 0.00 | $0.00 | 46300 |
| 2025-09-24 | 0.00 | $0.00 | 509458 |
| 2025-09-23 | 0.00 | $0.00 | 1.0M |
| 2025-09-22 | 0.00 | $0.00 | 4.5M |
| 2025-09-19 | 0.00 | $0.00 | 2.6M |
| 2025-09-18 | 0.00 | $0.00 | 1.6M |
| 2025-09-17 | 0.00 | $0.00 | 145000 |
| 2025-09-16 | 0.00 | $0.00 | 4.9M |
| 2025-09-15 | 0.00 | $0.00 | 39822 |
| 2025-09-12 | 0.00 | $0.00 | 285503 |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 8.3M |
| 2025-09-09 | 0.00 | $0.00 | 316365 |
| 2025-09-08 | 0.00 | $0.00 | 2.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.9M |
| 2025-09-04 | 0.00 | $0.00 | 368479 |
| 2025-09-03 | 0.00 | $0.00 | 1.2M |
| 2025-09-02 | 0.00 | $0.00 | 320769 |
| 2025-08-29 | 0.00 | $0.00 | 883777 |
| 2025-08-28 | 0.00 | $0.00 | 108205 |
| 2025-08-27 | 0.00 | $0.00 | 880045 |
| 2025-08-26 | 0.00 | $0.00 | 3.4M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 1.4M |
| 2025-08-21 | 0.00 | $0.00 | 4.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 214476 |
| 2025-08-18 | 0.00 | $0.00 | 1.2M |
| 2025-08-15 | 0.00 | $0.00 | 2.9M |
| 2025-08-14 | 0.00 | $0.00 | 787910 |
| 2025-08-13 | 0.00 | $0.00 | 905488 |
| 2025-08-12 | 0.00 | $0.00 | 4.5M |
| 2025-08-11 | 0.00 | $0.00 | 322204 |
| 2025-08-08 | 0.00 | $0.00 | 1.3M |
| 2025-08-07 | 0.00 | $0.00 | 2.2M |
| 2025-08-06 | 0.00 | $0.00 | 111694 |
| 2025-08-05 | 0.00 | $0.00 | 167180 |
| 2025-08-04 | 0.00 | $0.00 | 3.2M |
| 2025-08-01 | 0.00 | $0.00 | 107500 |
| 2025-07-31 | 0.00 | $0.00 | 860769 |
| 2025-07-30 | 0.00 | $0.00 | 2.0M |
| 2025-07-29 | 0.00 | $0.00 | 1.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.7M |
| 2025-07-25 | 0.00 | $0.00 | 261783 |
| 2025-07-24 | 0.00 | $0.00 | 547565 |
| 2025-07-23 | 0.00 | $0.00 | 4.0M |
| 2025-07-22 | 0.00 | $0.00 | 1.9M |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 551576 |
| 2025-07-17 | 0.00 | $0.00 | 568290 |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 558006 |
| 2025-07-14 | 0.00 | $0.00 | 314552 |
| 2025-07-11 | 0.00 | $0.00 | 173988 |
| 2025-07-10 | 0.00 | $0.00 | 1.2M |
| 2025-07-09 | 0.00 | $0.00 | 1.9M |
| 2025-07-08 | 0.00 | $0.00 | 257000 |
| 2025-07-07 | 0.00 | $0.00 | 970026 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-07-01 | 0.00 | $0.00 | 183104 |
| 2025-06-30 | 0.00 | $0.00 | 7.7M |
| 2025-06-27 | 0.00 | $0.00 | 3.8M |
| 2025-06-26 | 0.00 | $0.00 | 2.6M |
| 2025-06-25 | 0.00 | $0.00 | 5.0M |
| 2025-06-24 | 0.00 | $0.00 | 1.3M |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 708256 |
| 2025-06-18 | 0.00 | $0.00 | 3.2M |
| 2025-06-17 | 0.00 | $0.00 | 270500 |
| 2025-06-16 | 0.00 | $0.00 | 1.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 1.2M |
| 2025-06-11 | 0.00 | $0.00 | 3.4M |
| 2025-06-10 | 0.00 | $0.00 | 2.0M |
| 2025-06-09 | 0.00 | $0.00 | 2.9M |
| 2025-06-06 | 0.00 | $0.00 | 6.2M |
| 2025-06-05 | 0.00 | $0.00 | 2.0M |
| 2025-06-04 | 0.00 | $0.00 | 4.5M |
| 2025-06-03 | 0.00 | $0.00 | 2.5M |
| 2025-06-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-30 | 0.00 | $0.00 | 9.4M |
| 2025-05-29 | 0.00 | $0.00 | 12.1M |
| 2025-05-28 | 0.00 | $0.00 | 10.2M |
| 2025-05-27 | 0.00 | $0.00 | 24.5M |
| 2025-05-23 | 0.00 | $0.00 | 5.5M |
| 2025-05-22 | 0.00 | $0.00 | 4.8M |
| 2025-05-21 | 0.00 | $0.00 | 3.3M |
| 2025-05-20 | 0.00 | $0.00 | 3.9M |
| 2025-05-19 | 0.00 | $0.00 | 3.1M |
| 2025-05-16 | 0.00 | $0.00 | 6.9M |
| 2025-05-15 | 0.00 | $0.00 | 1.1M |
| 2025-05-14 | 0.00 | $0.00 | 6.4M |
| 2025-05-13 | 0.00 | $0.00 | 5.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 3.5M |
| 2025-05-08 | 0.00 | $0.00 | 2.9M |
| 2025-05-07 | 0.00 | $0.00 | 1.3M |
| 2025-05-06 | 0.00 | $0.00 | 4.4M |
| 2025-05-05 | 0.00 | $0.00 | 4.5M |
| 2025-05-02 | 0.00 | $0.00 | 4.9M |
| 2025-05-01 | 0.00 | $0.00 | 1.0M |
| 2025-04-30 | 0.00 | $0.00 | 641489 |
| 2025-04-29 | 0.00 | $0.00 | 9.3M |
| 2025-04-28 | 0.00 | $0.00 | 6.1M |
| 2025-04-25 | 0.00 | $0.00 | 5.0M |
| 2025-04-24 | 0.00 | $0.00 | 3.2M |
| 2025-04-23 | 0.00 | $0.00 | 6.4M |
| 2025-04-22 | 0.00 | $0.00 | 9.3M |
| 2025-04-21 | 0.00 | $0.00 | 2.6M |
| 2025-04-17 | 0.00 | $0.00 | 6.9M |
| 2025-04-16 | 0.00 | $0.00 | 886416 |
| 2025-04-15 | 0.00 | $0.00 | 6.5M |
| 2025-04-14 | 0.00 | $0.00 | 1.9M |
| 2025-04-11 | 0.00 | $0.00 | 6.0M |
| 2025-04-10 | 0.00 | $0.00 | 7.3M |
| 2025-04-09 | 0.00 | $0.00 | 1.8M |
| 2025-04-08 | 0.00 | $0.00 | 4.5M |
| 2025-04-07 | 0.00 | $0.00 | 6.2M |
| 2025-04-04 | 0.00 | $0.00 | 6.3M |
| 2025-04-03 | 0.00 | $0.00 | 5.2M |
| 2025-04-02 | 0.00 | $0.00 | 19.0M |
| 2025-04-01 | 0.00 | $0.00 | 14.4M |
| 2025-03-31 | 0.00 | $0.00 | 8.2M |
| 2025-03-28 | 0.00 | $0.00 | 436357 |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 3.7M |
| 2025-03-24 | 0.00 | $0.00 | 576605 |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | 2.9M |
| 2025-03-19 | 0.00 | $0.00 | 1.6M |
| 2025-03-18 | 0.00 | $0.00 | 5.5M |
| 2025-03-17 | 0.00 | $0.00 | 5.0M |
| 2025-03-14 | 0.00 | $0.00 | 4.7M |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 4.2M |
| 2025-03-11 | 0.00 | $0.00 | 799479 |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 1.7M |
| 2025-03-06 | 0.00 | $0.00 | 5.8M |
| 2025-03-05 | 0.00 | $0.00 | 4.3M |
| 2025-03-04 | 0.00 | $0.00 | 2.2M |
| 2025-03-03 | 0.00 | $0.00 | 2.3M |
| 2025-02-28 | 0.00 | $0.00 | 7.1M |
| 2025-02-27 | 0.00 | $0.00 | 116911 |
| 2025-02-26 | 0.00 | $0.00 | 65000 |
| 2025-02-25 | 0.00 | $0.00 | 7.4M |
| 2025-02-24 | 0.00 | $0.00 | 639609 |
| 2025-02-21 | 0.00 | $0.00 | 3.9M |
| 2025-02-20 | 0.00 | $0.00 | 1.5M |
| 2025-02-19 | 0.00 | $0.00 | 2.8M |
| 2025-02-18 | 0.00 | $0.00 | 769394 |
| 2025-02-14 | 0.00 | $0.00 | 583145 |
| 2025-02-13 | 0.00 | $0.00 | 2.6M |
| 2025-02-12 | 0.00 | $0.00 | 1.5M |
| 2025-02-11 | 0.00 | $0.00 | 4.8M |
| 2025-02-10 | 0.00 | $0.00 | 18.5M |
| 2025-02-07 | 0.00 | $0.00 | 1.5M |
| 2025-02-06 | 0.00 | $0.00 | 1.0M |
| 2025-02-05 | 0.00 | $0.00 | 1.0M |
| 2025-02-04 | 0.00 | $0.00 | 848960 |
| 2025-02-03 | 0.00 | $0.00 | 2.1M |
| 2025-01-31 | 0.00 | $0.00 | 1.9M |
| 2025-01-30 | 0.00 | $0.00 | 1.1M |
| 2025-01-29 | 0.00 | $0.00 | 521111 |
| 2025-01-28 | 0.00 | $0.00 | 850000 |
| 2025-01-27 | 0.00 | $0.00 | 1.6M |
| 2025-01-24 | 0.00 | $0.00 | 579000 |
| 2025-01-23 | 0.00 | $0.00 | 335363 |
| 2025-01-22 | 0.00 | $0.00 | 320000 |
| 2025-01-21 | 0.00 | $0.00 | 490972 |
| 2025-01-17 | 0.00 | $0.00 | 957836 |
| 2025-01-16 | 0.00 | $0.00 | 1.6M |
| 2025-01-15 | 0.00 | $0.00 | 1.9M |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 833076 |
| 2025-01-10 | 0.00 | $0.00 | 8.7M |
| 2025-01-08 | 0.00 | $0.00 | 1.7M |
| 2025-01-07 | 0.00 | $0.00 | 836117 |
| 2025-01-06 | 0.00 | $0.00 | 1.2M |
| 2025-01-03 | 0.00 | $0.00 | 3.6M |
| 2025-01-02 | 0.00 | $0.00 | 3.4M |
| 2024-12-31 | 0.00 | $0.00 | 4.2M |
| 2024-12-30 | 0.00 | $0.00 | 4.5M |
| 2024-12-27 | 0.00 | $0.00 | 3.8M |
| 2024-12-26 | 0.00 | $0.00 | 4.5M |
| 2024-12-24 | 0.00 | $0.00 | 3.5M |
| 2024-12-23 | 0.00 | $0.00 | 6.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 1.3M |
| 2024-12-18 | 0.00 | $0.00 | 1.8M |
| 2024-12-17 | 0.00 | $0.00 | 11.8M |
| 2024-12-16 | 0.00 | $0.00 | 3.8M |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 797524 |
| 2024-12-11 | 0.00 | $0.00 | 7.1M |
| 2024-12-10 | 0.00 | $0.00 | 8.8M |
| 2024-12-09 | 0.00 | $0.00 | 16.6M |
| 2024-12-06 | 0.00 | $0.00 | 9.8M |
| 2024-12-05 | 0.00 | $0.00 | 7.1M |
| 2024-12-04 | 0.00 | $0.00 | 6.2M |
| 2024-12-03 | 0.00 | $0.00 | 2.6M |
| 2024-12-02 | 0.00 | $0.00 | 10.1M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 3.8M |
| 2024-11-26 | 0.00 | $0.00 | 3.5M |
| 2024-11-25 | 0.00 | $0.00 | 3.5M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 4.2M |
| 2024-11-20 | 0.00 | $0.00 | 4.8M |
| 2024-11-19 | 0.00 | $0.00 | 10.1M |
| 2024-11-18 | 0.00 | $0.00 | 2.9M |
| 2024-11-15 | 0.00 | $0.00 | 3.9M |
| 2024-11-14 | 0.00 | $0.00 | 7.3M |
| 2024-11-13 | 0.00 | $0.00 | 8.6M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 1.9M |
| 2024-11-08 | 0.00 | $0.00 | 3.7M |
| 2024-11-07 | 0.00 | $0.00 | 4.3M |
| 2024-11-06 | 0.00 | $0.00 | 5.2M |
| 2024-11-05 | 0.00 | $0.00 | 2.6M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 6.4M |
| 2024-10-31 | 0.00 | $0.00 | 8.6M |
| 2024-10-30 | 0.00 | $0.00 | 5.0M |
| 2024-10-29 | 0.00 | $0.00 | 4.8M |
| 2024-10-28 | 0.00 | $0.00 | 10.9M |
| 2024-10-25 | 0.00 | $0.00 | 2.6M |
| 2024-10-24 | 0.00 | $0.00 | 6.5M |
| 2024-10-23 | 0.00 | $0.00 | 4.8M |
| 2024-10-22 | 0.00 | $0.00 | 6.5M |
| 2024-10-21 | 0.00 | $0.00 | 2.5M |
| 2024-10-18 | 0.00 | $0.00 | 4.8M |
| 2024-10-17 | 0.00 | $0.00 | 8.4M |
| 2024-10-16 | 0.00 | $0.00 | 2.9M |
| 2024-10-15 | 0.00 | $0.00 | 5.0M |
| 2024-10-14 | 0.00 | $0.00 | 1.2M |
| 2024-10-11 | 0.00 | $0.00 | 5.1M |
| 2024-10-10 | 0.00 | $0.00 | 6.8M |
| 2024-10-09 | 0.00 | $0.00 | 12.5M |
| 2024-10-08 | 0.00 | $0.00 | 1.7M |
| 2024-10-07 | 0.00 | $0.00 | 14.0M |
| 2024-10-04 | 0.00 | $0.00 | 9.6M |
| 2024-10-03 | 0.00 | $0.00 | 18.7M |
| 2024-10-02 | 0.00 | $0.00 | 4.0M |
| 2024-10-01 | 0.00 | $0.00 | 2.8M |
| 2024-09-30 | 0.00 | $0.00 | 3.9M |
| 2024-09-27 | 0.00 | $0.00 | 6.2M |
| 2024-09-26 | 0.00 | $0.00 | 10.1M |
| 2024-09-25 | 0.00 | $0.00 | 14.2M |
| 2024-09-24 | 0.00 | $0.00 | 8.6M |
| 2024-09-23 | 0.00 | $0.00 | 1.9M |
| 2024-09-20 | 0.00 | $0.00 | 14.1M |
| 2024-09-19 | 0.00 | $0.00 | 8.9M |
| 2024-09-18 | 0.00 | $0.00 | 5.7M |
| 2024-09-17 | 0.00 | $0.00 | 7.9M |
| 2024-09-16 | 0.00 | $0.00 | 16.7M |
| 2024-09-13 | 0.00 | $0.00 | 20.9M |
| 2024-09-12 | 0.00 | $0.00 | 16.0M |
| 2024-09-11 | 0.00 | $0.00 | 1.8M |
| 2024-09-10 | 0.00 | $0.00 | 7.2M |
| 2024-09-09 | 0.00 | $0.00 | 18.8M |
| 2024-09-06 | 0.00 | $0.00 | 4.4M |
| 2024-09-05 | 0.00 | $0.00 | 9.2M |
| 2024-09-04 | 0.00 | $0.00 | 6.4M |
| 2024-09-03 | 0.00 | $0.00 | 7.5M |
| 2024-08-30 | 0.00 | $0.00 | 6.8M |
| 2024-08-29 | 0.00 | $0.00 | 4.0M |
| 2024-08-28 | 0.00 | $0.00 | 8.4M |
| 2024-08-27 | 0.00 | $0.00 | 11.7M |
| 2024-08-26 | 0.00 | $0.00 | 26.2M |
| 2024-08-23 | 0.00 | $0.00 | 18.8M |
| 2024-08-22 | 0.00 | $0.00 | 28.4M |
| 2024-08-21 | 0.00 | $0.00 | 41.9M |
| 2024-08-20 | 0.00 | $0.00 | 63.7M |
| 2024-08-19 | 0.00 | $0.00 | 13.4M |
| 2024-08-16 | 0.00 | $0.00 | 19.7M |
| 2024-08-15 | 0.00 | $0.00 | 30.2M |
| 2024-08-14 | 0.00 | $0.00 | 19.0M |
| 2024-08-13 | 0.00 | $0.00 | 11.5M |
| 2024-08-12 | 0.00 | $0.00 | 12.0M |
| 2024-08-09 | 0.00 | $0.00 | 15.8M |
| 2024-08-08 | 0.00 | $0.00 | 57.2M |
| 2024-08-07 | 0.00 | $0.00 | 35.8M |
| 2024-08-06 | 0.00 | $0.00 | 51.0M |
| 2024-08-05 | 0.00 | $0.00 | 87.3M |
| 2024-08-02 | 0.00 | $0.00 | 160.8M |
| 2024-08-01 | 0.00 | $0.00 | 3.8M |
| 2024-07-31 | 0.00 | $0.00 | 1288 |
| 2024-07-30 | 0.00 | $0.00 | 303955 |
| 2024-07-29 | 0.00 | $0.00 | 316455 |
| 2024-07-26 | 0.00 | $0.00 | 864600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 50000 |
| 2024-07-17 | 0.00 | $0.00 | 2.0M |
| 2024-07-16 | 0.00 | $0.00 | 30029 |
| 2024-07-15 | 0.00 | $0.00 | 1000 |
| 2024-07-12 | 0.00 | $0.00 | 10000 |
| 2024-07-11 | 0.00 | $0.00 | 100000 |
| 2024-07-08 | 0.00 | $0.00 | 10001 |
| 2024-07-05 | 0.00 | $0.00 | 2.0M |
| 2024-07-02 | 0.00 | $0.00 | 6250 |
| 2024-07-01 | 0.00 | $0.00 | 50000 |
| 2024-06-28 | 0.00 | $0.00 | 300000 |
| 2024-06-24 | 0.00 | $0.00 | 279252 |
| 2024-06-07 | 0.00 | $0.00 | 7.4M |
| 2024-06-06 | 0.00 | $0.00 | 4.0M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-05-31 | 0.00 | $0.00 | 287300 |
| 2024-05-30 | 0.00 | $0.00 | 169000 |
| 2024-05-29 | 0.00 | $0.00 | 250000 |
| 2024-05-24 | 0.00 | $0.00 | 693000 |
| 2024-05-22 | 0.00 | $0.00 | 31700 |
| 2024-05-21 | 0.00 | $0.00 | 700077 |
| 2024-05-16 | 0.00 | $0.00 | 800000 |
| 2024-05-15 | 0.00 | $0.00 | 872000 |
| 2024-05-14 | 0.00 | $0.00 | 115284 |
| 2024-05-13 | 0.00 | $0.00 | 75000 |
| 2024-05-08 | 0.00 | $0.00 | 3600 |
| 2024-05-07 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 120100 |
| 2024-05-03 | 0.00 | $0.00 | 8500 |
| 2024-05-02 | 0.00 | $0.00 | 350000 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-25 | 0.00 | $0.00 | 321374 |
| 2024-04-24 | 0.00 | $0.00 | 21818 |
| 2024-04-23 | 0.00 | $0.00 | 189090 |
| 2024-04-19 | 0.00 | $0.00 | 451000 |
| 2024-04-18 | 0.00 | $0.00 | 1.2M |
| 2024-04-17 | 0.00 | $0.00 | 15.8M |
| 2024-04-16 | 0.00 | $0.00 | 10.8M |
| 2024-04-15 | 0.00 | $0.00 | 7.3M |
| 2024-04-12 | 0.00 | $0.00 | 7.0M |
| 2024-04-11 | 0.00 | $0.00 | 16.3M |
| 2024-04-10 | 0.00 | $0.00 | 9.5M |
| 2024-04-09 | 0.00 | $0.00 | 22.5M |
| 2024-04-08 | 0.00 | $0.00 | 40.3M |
| 2024-04-05 | 0.00 | $0.00 | 10.9M |
| 2024-04-04 | 0.00 | $0.00 | 32.8M |
| 2024-04-03 | 0.00 | $0.00 | 2.5M |
| 2024-04-02 | 0.00 | $0.00 | 2.4M |
| 2024-04-01 | 0.00 | $0.00 | 6.7M |
| 2024-03-28 | 0.00 | $0.00 | 16.9M |
| 2024-03-27 | 0.00 | $0.00 | 77.4M |
| 2024-03-26 | 0.00 | $0.00 | 20.1M |
| 2024-03-25 | 0.00 | $0.00 | 5.5M |
| 2024-03-22 | 0.00 | $0.00 | 6.3M |
| 2024-03-21 | 0.00 | $0.00 | 2.1M |
| 2024-03-20 | 0.00 | $0.00 | 20.3M |
| 2024-03-19 | 0.00 | $0.00 | 226938 |
| 2024-03-18 | 0.00 | $0.00 | 5.5M |
| 2024-03-15 | 0.00 | $0.00 | 1.1M |
| 2024-03-14 | 0.00 | $0.00 | 342345 |
| 2024-03-13 | 0.00 | $0.00 | 8.1M |
| 2024-03-12 | 0.00 | $0.00 | 808390 |
| 2024-03-11 | 0.00 | $0.00 | 1.7M |
| 2024-03-08 | 0.00 | $0.00 | 13.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.3M |
| 2024-03-06 | 0.00 | $0.00 | 7.8M |
| 2024-03-05 | 0.00 | $0.00 | 27.6M |
| 2024-03-04 | 0.00 | $0.00 | 3.8M |
| 2024-03-01 | 0.00 | $0.00 | 619039 |
| 2024-02-29 | 0.00 | $0.00 | 7.4M |
| 2024-02-28 | 0.00 | $0.00 | 2.2M |
| 2024-02-27 | 0.00 | $0.00 | 3.5M |
| 2024-02-26 | 0.00 | $0.00 | 4.5M |
| 2024-02-23 | 0.00 | $0.00 | 5.7M |
| 2024-02-22 | 0.00 | $0.00 | 41.3M |
| 2024-02-21 | 0.00 | $0.00 | 58.0M |
| 2024-02-20 | 0.00 | $0.00 | 1.8M |
| 2024-02-16 | 0.00 | $0.00 | 223000 |
| 2024-02-15 | 0.00 | $0.00 | 6.2M |
| 2024-02-14 | 0.00 | $0.00 | 5.5M |
| 2024-02-13 | 0.00 | $0.00 | 200000 |
| 2024-02-12 | 0.00 | $0.00 | 672298 |
| 2024-02-09 | 0.00 | $0.00 | 1.5M |
| 2024-02-08 | 0.00 | $0.00 | 1.8M |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 1.9M |
| 2024-02-05 | 0.00 | $0.00 | 23.6M |
| 2024-02-02 | 0.00 | $0.00 | 19.9M |
| 2024-02-01 | 0.00 | $0.00 | 4.6M |
| 2024-01-31 | 0.00 | $0.00 | 911809 |
| 2024-01-30 | 0.00 | $0.00 | 1000000 |
| 2024-01-29 | 0.00 | $0.00 | 2.0M |
| 2024-01-26 | 0.00 | $0.00 | 61295 |
| 2024-01-25 | 0.00 | $0.00 | 18.6M |
| 2024-01-24 | 0.00 | $0.00 | 7.4M |
| 2024-01-23 | 0.00 | $0.00 | 1.1M |
| 2024-01-22 | 0.00 | $0.00 | 432345 |
| 2024-01-19 | 0.00 | $0.00 | 9.4M |
| 2024-01-18 | 0.00 | $0.00 | 150000 |
| 2024-01-17 | 0.00 | $0.00 | 28.2M |
| 2024-01-16 | 0.00 | $0.00 | 32.9M |
| 2024-01-12 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 220956 |
| 2024-01-10 | 0.00 | $0.00 | 203333 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 300010 |
| 2024-01-05 | 0.00 | $0.00 | 11.0M |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 13.5M |
| 2024-01-02 | 0.00 | $0.00 | 4.4M |
| 2023-12-29 | 0.00 | $0.00 | 70270 |
| 2023-12-28 | 0.00 | $0.00 | 196914 |
| 2023-12-27 | 0.00 | $0.00 | 18.9M |
| 2023-12-26 | 0.00 | $0.00 | 1.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.7M |
| 2023-12-21 | 0.00 | $0.00 | 6.1M |
| 2023-12-20 | 0.00 | $0.00 | 678977 |
| 2023-12-19 | 0.00 | $0.00 | 836723 |
| 2023-12-18 | 0.00 | $0.00 | 610479 |
| 2023-12-15 | 0.00 | $0.00 | 10000 |
| 2023-12-14 | 0.00 | $0.00 | 4767 |
| 2023-12-13 | 0.00 | $0.00 | 264567 |
| 2023-12-12 | 0.00 | $0.00 | 449830 |
| 2023-12-11 | 0.00 | $0.00 | 1.9M |
| 2023-12-08 | 0.00 | $0.00 | 431250 |
| 2023-12-07 | 0.00 | $0.00 | 1.1M |
| 2023-12-06 | 0.00 | $0.00 | 42.0M |
| 2023-12-05 | 0.00 | $0.00 | 4.8M |
| 2023-12-04 | 0.00 | $0.00 | 3.7M |
| 2023-12-01 | 0.00 | $0.00 | 5.7M |
| 2023-11-30 | 0.00 | $0.00 | 663000 |
| 2023-11-29 | 0.00 | $0.00 | 59.0M |
| 2023-11-28 | 0.00 | $0.00 | 12.1M |
| 2023-11-27 | 0.00 | $0.00 | 38.8M |
| 2023-11-24 | 0.00 | $0.00 | 71666 |
| 2023-11-22 | 0.00 | $0.00 | 2222 |
| 2023-11-21 | 0.00 | $0.00 | 12.1M |
| 2023-11-20 | 0.00 | $0.00 | 3.1M |
| 2023-11-17 | 0.00 | $0.00 | 780025 |
| 2023-11-16 | 0.00 | $0.00 | 10.0M |
| 2023-11-15 | 0.00 | $0.00 | 325050 |
| 2023-11-14 | 0.00 | $0.00 | 1.1M |
| 2023-11-13 | 0.00 | $0.00 | 1.1M |
| 2023-11-10 | 0.00 | $0.00 | 1.1M |
| 2023-11-09 | 0.00 | $0.00 | 103304 |
| 2023-11-08 | 0.00 | $0.00 | 411913 |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 5.3M |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 23.2M |
| 2023-10-31 | 0.00 | $0.00 | 100000 |
| 2023-10-30 | 0.00 | $0.00 | 1.1M |
| 2023-10-27 | 0.00 | $0.00 | 426250 |
| 2023-10-26 | 0.00 | $0.00 | 987374 |
| 2023-10-25 | 0.00 | $0.00 | 2772 |
| 2023-10-24 | 0.00 | $0.00 | 108422 |
| 2023-10-23 | 0.00 | $0.00 | 704723 |
| 2023-10-20 | 0.00 | $0.00 | 29395 |
| 2023-10-19 | 0.00 | $0.00 | 127345 |
| 2023-10-18 | 0.00 | $0.00 | 1.0M |
| 2023-10-17 | 0.00 | $0.00 | 6.3M |
| 2023-10-16 | 0.00 | $0.00 | 2.2M |
| 2023-10-13 | 0.00 | $0.00 | 3.6M |
| 2023-10-12 | 0.00 | $0.00 | 3.0M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 519000 |
| 2023-10-06 | 0.00 | $0.00 | 9.4M |
| 2023-10-05 | 0.00 | $0.00 | 99985 |
| 2023-10-04 | 0.00 | $0.00 | 212222 |
| 2023-10-03 | 0.00 | $0.00 | 52950 |
| 2023-10-02 | 0.00 | $0.00 | 13.7M |
| 2023-09-29 | 0.00 | $0.00 | 10.9M |
| 2023-09-28 | 0.00 | $0.00 | 28.1M |
| 2023-09-27 | 0.00 | $0.00 | 2.3M |
| 2023-09-26 | 0.00 | $0.00 | 234500 |
| 2023-09-25 | 0.00 | $0.00 | 5.0M |
| 2023-09-22 | 0.00 | $0.00 | 115.1M |
| 2023-09-21 | 0.00 | $0.00 | 6.2M |
| 2023-09-20 | 0.00 | $0.00 | 13.0M |
| 2023-09-19 | 0.00 | $0.00 | 1.3M |
| 2023-09-18 | 0.00 | $0.00 | 706717 |
| 2023-09-15 | 0.00 | $0.00 | 4.8M |
| 2023-09-14 | 0.00 | $0.00 | 80.9M |
| 2023-09-13 | 0.00 | $0.00 | 22.5M |
| 2023-09-12 | 0.00 | $0.00 | 11.1M |
| 2023-09-11 | 0.00 | $0.00 | 7.0M |
| 2023-09-08 | 0.00 | $0.00 | 13.6M |
| 2023-09-07 | 0.00 | $0.00 | 27000 |
| 2023-09-06 | 0.00 | $0.00 | 33.3M |
| 2023-09-05 | 0.00 | $0.00 | 12.2M |
| 2023-09-01 | 0.00 | $0.00 | 634780 |
| 2023-08-31 | 0.00 | $0.00 | 9.0M |
| 2023-08-30 | 0.00 | $0.00 | 8.5M |
| 2023-08-29 | 0.00 | $0.00 | 115.0M |
| 2023-08-28 | 0.00 | $0.00 | 870743 |
| 2023-08-25 | 0.00 | $0.00 | 409225 |
| 2023-08-24 | 0.00 | $0.00 | 7.1M |
| 2023-08-23 | 0.00 | $0.00 | 133472 |
| 2023-08-22 | 0.00 | $0.00 | 4.3M |
| 2023-08-21 | 0.00 | $0.00 | 7.5M |
| 2023-08-18 | 0.00 | $0.00 | 10.6M |
| 2023-08-17 | 0.00 | $0.00 | 46.0M |
| 2023-08-16 | 0.00 | $0.00 | 5.6M |
| 2023-08-15 | 0.00 | $0.00 | 50.7M |
| 2023-08-14 | 0.00 | $0.00 | 3.5M |
| 2023-08-11 | 0.00 | $0.00 | 1.5M |
| 2023-08-10 | 0.00 | $0.00 | 5.5M |
| 2023-08-09 | 0.00 | $0.00 | 1.5M |
| 2023-08-08 | 0.00 | $0.00 | 12.9M |
| 2023-08-07 | 0.00 | $0.00 | 21.9M |
| 2023-08-04 | 0.00 | $0.00 | 13.8M |
| 2023-08-03 | 0.00 | $0.00 | 30.5M |
| 2023-08-02 | 0.00 | $0.00 | 41.6M |
| 2023-08-01 | 0.00 | $0.00 | 21.7M |
| 2023-07-31 | 0.00 | $0.00 | 14.6M |
| 2023-07-28 | 0.00 | $0.00 | 19.1M |
| 2023-07-27 | 0.00 | $0.00 | 3.2M |
| 2023-07-26 | 0.00 | $0.00 | 11.5M |
| 2023-07-25 | 0.00 | $0.00 | 12.9M |
| 2023-07-24 | 0.00 | $0.00 | 15.8M |
| 2023-07-21 | 0.00 | $0.00 | 8.3M |
| 2023-07-20 | 0.00 | $0.00 | 48.0M |
| 2023-07-19 | 0.00 | $0.00 | 23.7M |
| 2023-07-18 | 0.00 | $0.00 | 24.9M |
| 2023-07-17 | 0.00 | $0.00 | 22.3M |
| 2023-07-14 | 0.00 | $0.00 | 33.7M |
| 2023-07-13 | 0.00 | $0.00 | 17.7M |
| 2023-07-12 | 0.00 | $0.00 | 22.6M |
| 2023-07-11 | 0.00 | $0.00 | 9.8M |
| 2023-07-10 | 0.00 | $0.00 | 12.1M |
| 2023-07-07 | 0.00 | $0.00 | 33.7M |
| 2023-07-06 | 0.00 | $0.00 | 24.6M |
| 2023-07-05 | 0.00 | $0.00 | 7.8M |
| 2023-07-03 | 0.00 | $0.00 | 950000 |
| 2023-06-30 | 0.00 | $0.00 | 197999 |
| 2023-06-29 | 0.00 | $0.00 | 1.9M |
| 2023-06-28 | 0.00 | $0.00 | 3.2M |
| 2023-06-27 | 0.00 | $0.00 | 8.8M |
| 2023-06-26 | 0.00 | $0.00 | 3.9M |
| 2023-06-23 | 0.00 | $0.00 | 6.2M |
| 2023-06-22 | 0.00 | $0.00 | 4.2M |
| 2023-06-21 | 0.00 | $0.00 | 14.4M |
| 2023-06-20 | 0.00 | $0.00 | 16.3M |
| 2023-06-16 | 0.00 | $0.00 | 7.7M |
| 2023-06-15 | 0.00 | $0.00 | 19.5M |
| 2023-06-14 | 0.00 | $0.00 | 18.7M |
| 2023-06-13 | 0.00 | $0.00 | 7.5M |
| 2023-06-12 | 0.00 | $0.00 | 17.2M |
| 2023-06-09 | 0.00 | $0.00 | 3.0M |
| 2023-06-08 | 0.00 | $0.00 | 5.3M |
| 2023-06-07 | 0.00 | $0.00 | 13.9M |
| 2023-06-06 | 0.00 | $0.00 | 26.2M |
| 2023-06-05 | 0.00 | $0.00 | 25.3M |
| 2023-06-02 | 0.00 | $0.00 | 32.9M |
| 2023-06-01 | 0.00 | $0.00 | 5.1M |
| 2023-05-31 | 0.00 | $0.00 | 2.3M |
| 2023-05-30 | 0.00 | $0.00 | 15.3M |
| 2023-05-26 | 0.00 | $0.00 | 9.4M |
| 2023-05-25 | 0.00 | $0.00 | 9.3M |
| 2023-05-24 | 0.00 | $0.00 | 14.2M |
| 2023-05-23 | 0.00 | $0.00 | 3.4M |
| 2023-05-22 | 0.00 | $0.00 | 5.2M |
| 2023-05-19 | 0.00 | $0.00 | 2.6M |
| 2023-05-18 | 0.00 | $0.00 | 8.7M |
| 2023-05-17 | 0.00 | $0.00 | 12.2M |
| 2023-05-16 | 0.00 | $0.00 | 6.9M |
| 2023-05-15 | 0.00 | $0.00 | 30.2M |
| 2023-05-12 | 0.00 | $0.00 | 16.3M |
| 2023-05-11 | 0.00 | $0.00 | 10.3M |
| 2023-05-10 | 0.00 | $0.00 | 18.5M |
| 2023-05-09 | 0.00 | $0.00 | 3.7M |
| 2023-05-08 | 0.00 | $0.00 | 5.0M |
| 2023-05-05 | 0.00 | $0.00 | 12.7M |
| 2023-05-04 | 0.00 | $0.00 | 11.9M |
| 2023-05-03 | 0.00 | $0.00 | 30.4M |
| 2023-05-02 | 0.00 | $0.00 | 2.0M |
| 2023-05-01 | 0.00 | $0.00 | 6.1M |
| 2023-04-28 | 0.00 | $0.00 | 3.1M |
| 2023-04-27 | 0.00 | $0.00 | 8.6M |
| 2023-04-26 | 0.00 | $0.00 | 6.6M |
| 2023-04-25 | 0.00 | $0.00 | 9.9M |
| 2023-04-24 | 0.00 | $0.00 | 10.4M |
| 2023-04-21 | 0.00 | $0.00 | 50000 |
| 2023-04-20 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 1.2M |
| 2023-04-18 | 0.00 | $0.00 | 1.2M |
| 2023-04-17 | 0.00 | $0.00 | 3.1M |
| 2023-04-14 | 0.00 | $0.00 | 1.5M |
| 2023-04-13 | 0.00 | $0.00 | 6.6M |
| 2023-04-12 | 0.00 | $0.00 | 4.9M |
| 2023-04-11 | 0.00 | $0.00 | 2100 |
| 2023-04-10 | 0.00 | $0.00 | 193988 |
| 2023-04-06 | 0.00 | $0.00 | 615714 |
| 2023-04-05 | 0.00 | $0.00 | 4.6M |
| 2023-04-04 | 0.00 | $0.00 | 376077 |
| 2023-04-03 | 0.00 | $0.00 | 110600 |
| 2023-03-31 | 0.00 | $0.00 | 2.3M |
| 2023-03-30 | 0.00 | $0.00 | 10.7M |
| 2023-03-29 | 0.00 | $0.00 | 2.8M |
| 2023-03-28 | 0.00 | $0.00 | 875541 |
| 2023-03-27 | 0.00 | $0.00 | 5.2M |
| 2023-03-24 | 0.00 | $0.00 | 6.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.3M |
| 2023-03-22 | 0.00 | $0.00 | 5.4M |
| 2023-03-21 | 0.00 | $0.00 | 13.7M |
| 2023-03-20 | 0.00 | $0.00 | 2.0M |
| 2023-03-17 | 0.00 | $0.00 | 14.0M |
| 2023-03-16 | 0.00 | $0.00 | 35.1M |
| 2023-03-15 | 0.00 | $0.00 | 10.2M |
| 2023-03-14 | 0.00 | $0.00 | 2.6M |
| 2023-03-13 | 0.00 | $0.00 | 1.1M |
| 2023-03-10 | 0.00 | $0.00 | 5.3M |
| 2023-03-09 | 0.00 | $0.00 | 14.9M |
| 2023-03-08 | 0.00 | $0.00 | 4.2M |
| 2023-03-07 | 0.00 | $0.00 | 1.8M |
| 2023-03-06 | 0.00 | $0.00 | 1.9M |
| 2023-03-03 | 0.00 | $0.00 | 2.5M |
| 2023-03-02 | 0.00 | $0.00 | 500000 |
| 2023-03-01 | 0.00 | $0.00 | 3.8M |
| 2023-02-28 | 0.00 | $0.00 | 6.6M |
| 2023-02-27 | 0.00 | $0.00 | 10.3M |
| 2023-02-24 | 0.00 | $0.00 | 20.6M |
| 2023-02-23 | 0.00 | $0.00 | 55.4M |
| 2023-02-22 | 0.00 | $0.00 | 88.5M |
| 2023-02-21 | 0.00 | $0.00 | 42.3M |
| 2023-02-17 | 0.00 | $0.00 | 66.3M |
| 2023-02-16 | 0.00 | $0.00 | 53.6M |
| 2023-02-15 | 0.00 | $0.00 | 16.4M |
| 2023-02-14 | 0.00 | $0.00 | 2.1M |
| 2023-02-13 | 0.00 | $0.00 | 9.2M |
| 2023-02-10 | 0.00 | $0.00 | 3.0M |
| 2023-02-09 | 0.00 | $0.00 | 938400 |
| 2023-02-08 | 0.00 | $0.00 | 6.0M |
| 2023-02-07 | 0.00 | $0.00 | 2.7M |
| 2023-02-06 | 0.00 | $0.00 | 2.0M |
| 2023-02-03 | 0.00 | $0.00 | 4.6M |
| 2023-02-02 | 0.00 | $0.00 | 255500 |
| 2023-02-01 | 0.00 | $0.00 | 3.2M |
| 2023-01-31 | 0.00 | $0.00 | 2.7M |
| 2023-01-30 | 0.00 | $0.00 | 1.4M |
| 2023-01-27 | 0.00 | $0.00 | 1.3M |
| 2023-01-26 | 0.00 | $0.00 | 5.8M |
| 2023-01-25 | 0.00 | $0.00 | 100182 |
| 2023-01-24 | 0.00 | $0.00 | 50090 |
| 2023-01-23 | 0.00 | $0.00 | 212642 |
| 2023-01-20 | 0.00 | $0.00 | 1.2M |
| 2023-01-19 | 0.00 | $0.00 | 1359 |
| 2023-01-18 | 0.00 | $0.00 | 1.6M |
| 2023-01-17 | 0.00 | $0.00 | 683913 |
| 2023-01-13 | 0.00 | $0.00 | 2.0M |
| 2023-01-12 | 0.00 | $0.00 | 6.9M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 26 |
| 2023-01-09 | 0.00 | $0.00 | 32065 |
| 2023-01-06 | 0.00 | $0.00 | 1.6M |
| 2023-01-05 | 0.00 | $0.00 | 500000 |
| 2023-01-04 | 0.00 | $0.00 | 931140 |
| 2023-01-03 | 0.00 | $0.00 | 1.9M |
| 2022-12-30 | 0.00 | $0.00 | 1.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.8M |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 2.4M |
| 2022-12-23 | 0.00 | $0.00 | 1143 |
| 2022-12-22 | 0.00 | $0.00 | 508794 |
| 2022-12-21 | 0.00 | $0.00 | 710400 |
| 2022-12-20 | 0.00 | $0.00 | 2.1M |
| 2022-12-19 | 0.00 | $0.00 | 1.1M |
| 2022-12-16 | 0.00 | $0.00 | 2.2M |
| 2022-12-15 | 0.00 | $0.00 | 485080 |
| 2022-12-14 | 0.00 | $0.00 | 2.2M |
| 2022-12-13 | 0.00 | $0.00 | 3.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.3M |
| 2022-12-09 | 0.00 | $0.00 | 1.6M |
| 2022-12-08 | 0.00 | $0.00 | 6.0M |
| 2022-12-07 | 0.00 | $0.00 | 4.2M |
| 2022-12-06 | 0.00 | $0.00 | 1.2M |
| 2022-12-05 | 0.00 | $0.00 | 9.8M |
| 2022-12-02 | 0.00 | $0.00 | 2.0M |
| 2022-12-01 | 0.00 | $0.00 | 2.9M |
| 2022-11-30 | 0.00 | $0.00 | 2.0M |
| 2022-11-29 | 0.00 | $0.00 | 1.8M |
| 2022-11-28 | 0.00 | $0.00 | 1.1M |
| 2022-11-25 | 0.00 | $0.00 | 80922 |
| 2022-11-23 | 0.00 | $0.00 | 642330 |
| 2022-11-22 | 0.00 | $0.00 | 266500 |
| 2022-11-21 | 0.00 | $0.00 | 640910 |
| 2022-11-18 | 0.00 | $0.00 | 42600 |
| 2022-11-17 | 0.00 | $0.00 | 2.0M |
| 2022-11-16 | 0.00 | $0.00 | 246480 |
| 2022-11-15 | 0.00 | $0.00 | 958141 |
| 2022-11-14 | 0.00 | $0.00 | 396027 |
| 2022-11-11 | 0.00 | $0.00 | 711913 |
| 2022-11-10 | 0.00 | $0.00 | 783830 |
| 2022-11-09 | 0.00 | $0.00 | 688360 |
| 2022-11-08 | 0.00 | $0.00 | 1.3M |
| 2022-11-07 | 0.00 | $0.00 | 3.6M |
| 2022-11-04 | 0.00 | $0.00 | 983260 |
| 2022-11-03 | 0.00 | $0.00 | 1.1M |
| 2022-11-02 | 0.00 | $0.00 | 516816 |
| 2022-11-01 | 0.00 | $0.00 | 639555 |
| 2022-10-31 | 0.00 | $0.00 | 501214 |
| 2022-10-28 | 0.00 | $0.00 | 2.6M |
| 2022-10-27 | 0.00 | $0.00 | 3.1M |
| 2022-10-26 | 0.00 | $0.00 | 251600 |
| 2022-10-25 | 0.00 | $0.00 | 1.2M |
| 2022-10-24 | 0.00 | $0.00 | 254784 |
| 2022-10-21 | 0.00 | $0.00 | 528838 |
| 2022-10-20 | 0.00 | $0.00 | 1.4M |
| 2022-10-19 | 0.00 | $0.00 | 2.1M |
| 2022-10-18 | 0.00 | $0.00 | 1.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.3M |
| 2022-10-14 | 0.00 | $0.00 | 1.7M |
| 2022-10-13 | 0.00 | $0.00 | 620000 |
| 2022-10-12 | 0.00 | $0.00 | 540811 |
| 2022-10-11 | 0.00 | $0.00 | 387343 |
| 2022-10-10 | 0.00 | $0.00 | 73005 |
| 2022-10-07 | 0.00 | $0.00 | 271800 |
| 2022-10-06 | 0.00 | $0.00 | 1.7M |
| 2022-10-05 | 0.00 | $0.00 | 853360 |
| 2022-10-04 | 0.00 | $0.00 | 128000 |
| 2022-10-03 | 0.00 | $0.00 | 4.6M |
| 2022-09-30 | 0.00 | $0.00 | 2.0M |
| 2022-09-29 | 0.00 | $0.00 | 1.7M |
| 2022-09-28 | 0.00 | $0.00 | 4.0M |
| 2022-09-27 | 0.00 | $0.00 | 1.8M |
| 2022-09-26 | 0.00 | $0.00 | 2.9M |
| 2022-09-23 | 0.00 | $0.00 | 501500 |
| 2022-09-22 | 0.00 | $0.00 | 360357 |
| 2022-09-21 | 0.00 | $0.00 | 1.7M |
| 2022-09-20 | 0.00 | $0.00 | 865529 |
| 2022-09-19 | 0.00 | $0.00 | 2.7M |
| 2022-09-16 | 0.00 | $0.00 | 6.0M |
| 2022-09-15 | 0.00 | $0.00 | 1.4M |
| 2022-09-14 | 0.00 | $0.00 | 17500 |
| 2022-09-13 | 0.00 | $0.00 | 230607 |
| 2022-09-12 | 0.00 | $0.00 | 2.5M |
| 2022-09-09 | 0.00 | $0.00 | 70010 |
| 2022-09-08 | 0.00 | $0.00 | 1.6M |
| 2022-09-07 | 0.00 | $0.00 | 5.8M |
| 2022-09-06 | 0.00 | $0.00 | 8.9M |
| 2022-09-02 | 0.00 | $0.00 | 828182 |
| 2022-09-01 | 0.00 | $0.00 | 1.6M |
| 2022-08-31 | 0.00 | $0.00 | 2.9M |
| 2022-08-30 | 0.00 | $0.00 | 2.2M |
| 2022-08-29 | 0.00 | $0.00 | 1.9M |
| 2022-08-26 | 0.00 | $0.00 | 175697 |
| 2022-08-25 | 0.00 | $0.00 | 5.4M |
| 2022-08-24 | 0.00 | $0.00 | 2.8M |
| 2022-08-23 | 0.00 | $0.00 | 5.7M |
| 2022-08-22 | 0.00 | $0.00 | 440936 |
| 2022-08-19 | 0.00 | $0.00 | 1.1M |
| 2022-08-18 | 0.00 | $0.00 | 784748 |
| 2022-08-17 | 0.00 | $0.00 | 604150 |
| 2022-08-16 | 0.00 | $0.00 | 2.5M |
| 2022-08-15 | 0.00 | $0.00 | 778638 |
| 2022-08-12 | 0.00 | $0.00 | 636040 |
| 2022-08-11 | 0.00 | $0.00 | 4.7M |
| 2022-08-10 | 0.00 | $0.00 | 2.5M |
| 2022-08-09 | 0.00 | $0.00 | 6.7M |
| 2022-08-08 | 0.00 | $0.00 | 3.5M |
| 2022-08-05 | 0.00 | $0.00 | 5.6M |
| 2022-08-04 | 0.00 | $0.00 | 6.2M |
| 2022-08-03 | 0.00 | $0.00 | 1.5M |
| 2022-08-02 | 0.00 | $0.00 | 1.7M |
| 2022-08-01 | 0.00 | $0.00 | 321529 |
| 2022-07-29 | 0.00 | $0.00 | 3.3M |
| 2022-07-28 | 0.00 | $0.00 | 548629 |
| 2022-07-27 | 0.00 | $0.00 | 33.3M |
| 2022-07-26 | 0.00 | $0.00 | 582000 |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 259921 |
| 2022-07-21 | 0.00 | $0.00 | 1.4M |
| 2022-07-20 | 0.00 | $0.00 | 91705 |
| 2022-07-19 | 0.00 | $0.00 | 1.1M |
| 2022-07-18 | 0.00 | $0.00 | 646535 |
| 2022-07-15 | 0.00 | $0.00 | 1.0M |
| 2022-07-14 | 0.00 | $0.00 | 84260 |
| 2022-07-13 | 0.00 | $0.00 | 374549 |
| 2022-07-12 | 0.00 | $0.00 | 1.2M |
| 2022-07-11 | 0.00 | $0.00 | 92500 |
| 2022-07-08 | 0.00 | $0.00 | 610296 |
| 2022-07-07 | 0.00 | $0.00 | 239266 |
| 2022-07-06 | 0.00 | $0.00 | 514575 |
| 2022-07-05 | 0.00 | $0.00 | 179502 |
| 2022-07-01 | 0.00 | $0.00 | 1.1M |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 35908 |
| 2022-06-28 | 0.00 | $0.00 | 231100 |
| 2022-06-27 | 0.00 | $0.00 | 430400 |
| 2022-06-24 | 0.00 | $0.00 | 1.1M |
| 2022-06-23 | 0.00 | $0.00 | 149500 |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 919613 |
| 2022-06-17 | 0.00 | $0.00 | 4.6M |
| 2022-06-16 | 0.00 | $0.00 | 845391 |
| 2022-06-15 | 0.00 | $0.00 | 2.6M |
| 2022-06-14 | 0.00 | $0.00 | 975900 |
| 2022-06-13 | 0.00 | $0.00 | 3.4M |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 503165 |
| 2022-06-08 | 0.00 | $0.00 | 1.3M |
| 2022-06-07 | 0.00 | $0.00 | 1.2M |
| 2022-06-06 | 0.00 | $0.00 | 1.3M |
| 2022-06-03 | 0.00 | $0.00 | 1.3M |
| 2022-06-02 | 0.00 | $0.00 | 2.5M |
| 2022-06-01 | 0.00 | $0.00 | 529600 |
| 2022-05-31 | 0.00 | $0.00 | 1.1M |
| 2022-05-27 | 0.00 | $0.00 | 220062 |
| 2022-05-26 | 0.00 | $0.00 | 1.6M |
| 2022-05-25 | 0.00 | $0.00 | 2.1M |
| 2022-05-24 | 0.00 | $0.00 | 1.6M |
| 2022-05-23 | 0.00 | $0.00 | 563290 |
| 2022-05-20 | 0.00 | $0.00 | 228977 |
| 2022-05-19 | 0.00 | $0.00 | 1.8M |
| 2022-05-18 | 0.00 | $0.00 | 1.5M |
| 2022-05-17 | 0.00 | $0.00 | 290710 |
| 2022-05-16 | 0.00 | $0.00 | 4.5M |
| 2022-05-13 | 0.00 | $0.00 | 2.7M |
| 2022-05-12 | 0.00 | $0.00 | 2.2M |
| 2022-05-11 | 0.00 | $0.00 | 8.2M |
| 2022-05-10 | 0.00 | $0.00 | 9.9M |
| 2022-05-09 | 0.00 | $0.00 | 1.2M |
| 2022-05-06 | 0.00 | $0.00 | 1.1M |
| 2022-05-05 | 0.00 | $0.00 | 2.1M |
| 2022-05-04 | 0.00 | $0.00 | 407559 |
| 2022-05-03 | 0.00 | $0.00 | 5.6M |
| 2022-05-02 | 0.00 | $0.00 | 7.8M |
| 2022-04-29 | 0.00 | $0.00 | 2.3M |
| 2022-04-28 | 0.00 | $0.00 | 4.0M |
| 2022-04-27 | 0.00 | $0.00 | 659821 |
| 2022-04-26 | 0.00 | $0.00 | 359900 |
| 2022-04-25 | 0.00 | $0.00 | 359900 |
| 2022-04-22 | 0.00 | $0.00 | 148850 |
| 2022-04-21 | 0.00 | $0.00 | 11.7M |
| 2022-04-20 | 0.00 | $0.00 | 4.5M |
| 2022-04-19 | 0.00 | $0.00 | 2.5M |
| 2022-04-18 | 0.00 | $0.00 | 851076 |
| 2022-04-14 | 0.00 | $0.00 | 1.6M |
| 2022-04-13 | 0.00 | $0.00 | 981206 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 353621 |
| 2022-04-08 | 0.00 | $0.00 | 2.2M |
| 2022-04-07 | 0.00 | $0.00 | 792749 |
| 2022-04-06 | 0.00 | $0.00 | 1.0M |
| 2022-04-05 | 0.00 | $0.00 | 8.6M |
| 2022-04-04 | 0.00 | $0.00 | 6.4M |
| 2022-04-01 | 0.00 | $0.00 | 1.7M |
| 2022-03-31 | 0.00 | $0.00 | 4.7M |
| 2022-03-30 | 0.00 | $0.00 | 5.8M |
| 2022-03-29 | 0.00 | $0.00 | 2.9M |
| 2022-03-28 | 0.00 | $0.00 | 7.0M |
| 2022-03-25 | 0.00 | $0.00 | 1.9M |
| 2022-03-24 | 0.00 | $0.00 | 12.6M |
| 2022-03-23 | 0.00 | $0.01 | 8.0M |
| 2022-03-22 | 0.00 | $0.00 | 5.4M |
| 2022-03-21 | 0.00 | $0.00 | 377549 |
| 2022-03-18 | 0.00 | $0.00 | 377549 |
| 2022-03-17 | 0.00 | $0.00 | 1.5M |
| 2022-03-16 | 0.00 | $0.00 | 393501 |
| 2022-03-15 | 0.00 | $0.00 | 2.9M |
| 2022-03-14 | 0.00 | $0.00 | 5.3M |
| 2022-03-11 | 0.00 | $0.00 | 2.5M |
| 2022-03-10 | 0.00 | $0.00 | 1.5M |
| 2022-03-09 | 0.00 | $0.00 | 841828 |
| 2022-03-08 | 0.00 | $0.00 | 2.6M |
| 2022-03-07 | 0.00 | $0.00 | 5.1M |
| 2022-03-04 | 0.00 | $0.00 | 585135 |
| 2022-03-03 | 0.00 | $0.00 | 4.7M |
| 2022-03-02 | 0.00 | $0.00 | 920685 |
| 2022-03-01 | 0.00 | $0.00 | 1.9M |
| 2022-02-28 | 0.00 | $0.00 | 5.7M |
| 2022-02-25 | 0.00 | $0.00 | 12.6M |
| 2022-02-24 | 0.00 | $0.00 | 7.7M |
| 2022-02-23 | 0.00 | $0.00 | 6.2M |
| 2022-02-22 | 0.01 | $0.01 | 5.2M |
| 2022-02-18 | 0.01 | $0.01 | 3.2M |
| 2022-02-17 | 0.01 | $0.01 | 4.8M |
| 2022-02-16 | 0.01 | $0.01 | 2.5M |
| 2022-02-15 | 0.01 | $0.01 | 6.8M |
| 2022-02-14 | 0.01 | $0.00 | 3.1M |
| 2022-02-11 | 0.01 | $0.01 | 9.5M |
| 2022-02-10 | 0.01 | $0.01 | 4.4M |
| 2022-02-09 | 0.01 | $0.01 | 1.6M |
| 2022-02-08 | 0.01 | $0.01 | 7.9M |
| 2022-02-07 | 0.01 | $0.01 | 4.1M |
| 2022-02-04 | 0.01 | $0.01 | 16.4M |
| 2022-02-03 | 0.01 | $0.01 | 11.8M |
| 2022-02-02 | 0.01 | $0.01 | 8.9M |
| 2022-02-01 | 0.01 | $0.01 | 9.1M |
| 2022-01-31 | 0.01 | $0.01 | 18.7M |
| 2022-01-28 | 0.01 | $0.01 | 6.3M |
| 2022-01-27 | 0.01 | $0.01 | 11.4M |
| 2022-01-26 | 0.01 | $0.01 | 11.2M |
| 2022-01-25 | 0.01 | $0.01 | 11.4M |
| 2022-01-24 | 0.01 | $0.01 | 17.6M |
| 2022-01-21 | 0.01 | $0.01 | 11.4M |
| 2022-01-20 | 0.01 | $0.01 | 27.9M |
| 2022-01-19 | 0.01 | $0.01 | 44.7M |
| 2022-01-18 | 0.00 | $0.01 | 44.7M |
| 2022-01-14 | 0.00 | $0.01 | 27.2M |
| 2022-01-13 | 0.00 | $0.00 | 15.5M |
| 2022-01-12 | 0.00 | $0.00 | 6.1M |
| 2022-01-11 | 0.00 | $0.00 | 514000 |
| 2022-01-10 | 0.00 | $0.00 | 721816 |
| 2022-01-07 | 0.00 | $0.00 | 1.7M |
| 2022-01-06 | 0.00 | $0.00 | 6.8M |
| 2022-01-05 | 0.00 | $0.00 | 674602 |
| 2022-01-04 | 0.00 | $0.00 | 1.6M |
| 2022-01-03 | 0.00 | $0.00 | 3.3M |
| 2021-12-31 | 0.00 | $0.00 | 810707 |
| 2021-12-30 | 0.00 | $0.00 | 14.7M |
| 2021-12-29 | 0.00 | $0.00 | 801026 |
| 2021-12-28 | 0.00 | $0.00 | 6.6M |
| 2021-12-27 | 0.00 | $0.00 | 4.0M |
| 2021-12-23 | 0.00 | $0.00 | 2.2M |
| 2021-12-22 | 0.00 | $0.00 | 1.5M |
| 2021-12-21 | 0.00 | $0.00 | 3.1M |
| 2021-12-20 | 0.00 | $0.00 | 589985 |
| 2021-12-17 | 0.00 | $0.00 | 1.4M |
| 2021-12-16 | 0.00 | $0.00 | 2.6M |
| 2021-12-15 | 0.00 | $0.00 | 338005 |
| 2021-12-14 | 0.00 | $0.00 | 5.8M |
| 2021-12-13 | 0.00 | $0.00 | 2.8M |
| 2021-12-10 | 0.00 | $0.00 | 2.7M |
| 2021-12-09 | 0.00 | $0.00 | 1.9M |
| 2021-12-08 | 0.00 | $0.00 | 3.0M |
| 2021-12-07 | 0.00 | $0.00 | 7.2M |
| 2021-12-06 | 0.00 | $0.00 | 3.4M |
| 2021-12-03 | 0.00 | $0.00 | 1.4M |
| 2021-12-02 | 0.00 | $0.00 | 3.7M |
| 2021-12-01 | 0.00 | $0.00 | 2.0M |
| 2021-11-30 | 0.00 | $0.00 | 3.7M |
| 2021-11-29 | 0.00 | $0.00 | 4.7M |
| 2021-11-26 | 0.00 | $0.00 | 1.7M |
| 2021-11-24 | 0.00 | $0.00 | 4.1M |
| 2021-11-23 | 0.00 | $0.00 | 12.5M |
| 2021-11-22 | 0.01 | $0.00 | 7.2M |
| 2021-11-19 | 0.01 | $0.00 | 3.6M |
| 2021-11-18 | 0.01 | $0.00 | 5.4M |
| 2021-11-17 | 0.01 | $0.01 | 2.4M |
| 2021-11-16 | 0.01 | $0.01 | 15.4M |
| 2021-11-15 | 0.01 | $0.01 | 10.6M |
| 2021-11-12 | 0.01 | $0.01 | 5.7M |
| 2021-11-11 | 0.01 | $0.01 | 10.4M |
| 2021-11-10 | 0.01 | $0.01 | 10.4M |
| 2021-11-09 | 0.01 | $0.01 | 3.2M |
| 2021-11-08 | 0.01 | $0.01 | 4.7M |
| 2021-11-05 | 0.01 | $0.01 | 4.7M |
| 2021-11-04 | 0.01 | $0.01 | 12.5M |
| 2021-11-03 | 0.01 | $0.01 | 6.2M |
| 2021-11-02 | 0.01 | $0.01 | 28.8M |
| 2021-11-01 | 0.01 | $0.01 | 28.8M |
| 2021-10-29 | 0.00 | $0.01 | 58.7M |
| 2021-10-28 | 0.00 | $0.00 | 44.6M |
| 2021-10-27 | 0.00 | $0.00 | 14.8M |
| 2021-10-26 | 0.00 | $0.00 | 26.3M |
| 2021-10-25 | 0.00 | $0.00 | 71.2M |
| 2021-10-22 | 0.00 | $0.00 | 3.3M |
| 2021-10-21 | 0.00 | $0.00 | 1.6M |
| 2021-10-20 | 0.00 | $0.00 | 11.2M |
| 2021-10-19 | 0.00 | $0.00 | 5.3M |
| 2021-10-18 | 0.00 | $0.00 | 73000 |
| 2021-10-15 | 0.00 | $0.00 | 144900 |
| 2021-10-14 | 0.00 | $0.00 | 700 |
| 2021-10-13 | 0.00 | $0.00 | 572 |
| 2021-10-12 | 0.00 | $0.00 | 15000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 5000 |
| 2021-10-06 | 0.00 | $0.00 | 7000 |
| 2021-10-05 | 0.00 | $0.00 | 222822 |
| 2021-10-04 | 0.00 | $0.00 | 8000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-28 | 0.00 | $0.00 | 5.4M |
| 2021-09-27 | 0.00 | $0.00 | 29.7M |
| 2021-09-24 | 0.00 | $0.00 | 9.6M |
| 2021-09-23 | 0.00 | $0.00 | 11.1M |
| 2021-09-22 | 0.00 | $0.00 | 17.8M |
| 2021-09-21 | 0.00 | $0.00 | 5.9M |
| 2021-09-20 | 0.00 | $0.00 | 4.7M |
| 2021-09-17 | 0.00 | $0.00 | 31.4M |
| 2021-09-16 | 0.00 | $0.00 | 23.3M |
| 2021-09-15 | 0.00 | $0.00 | 11.1M |
| 2021-09-14 | 0.00 | $0.00 | 3.7M |
| 2021-09-13 | 0.00 | $0.00 | 5.7M |
| 2021-09-10 | 0.00 | $0.00 | 304310 |
| 2021-09-09 | 0.00 | $0.00 | 247186 |
| 2021-09-08 | 0.00 | $0.00 | 247471 |
| 2021-09-07 | 0.00 | $0.00 | 400 |
| 2021-09-03 | 0.00 | $0.00 | 1.1M |
| 2021-09-02 | 0.00 | $0.00 | 5.7M |
| 2021-09-01 | 0.00 | $0.00 | 10.6M |
| 2021-08-31 | 0.00 | $0.00 | 19.3M |
| 2021-08-30 | 0.00 | $0.00 | 10.2M |
| 2021-08-27 | 0.00 | $0.00 | 15.0M |
| 2021-08-26 | 0.00 | $0.00 | 23.8M |
| 2021-08-25 | 0.00 | $0.00 | 7.8M |
| 2021-08-24 | 0.00 | $0.00 | 13.7M |
| 2021-08-23 | 0.00 | $0.00 | 28.7M |
| 2021-08-20 | 0.00 | $0.00 | 21.1M |
| 2021-08-19 | 0.00 | $0.00 | 38.6M |
| 2021-08-18 | 0.00 | $0.00 | 1.7M |
| 2021-08-17 | 0.00 | $0.00 | 4.5M |
| 2021-08-16 | 0.00 | $0.00 | 152750 |
| 2021-08-13 | 0.00 | $0.00 | 695122 |
| 2021-08-12 | 0.00 | $0.00 | 3.1M |
| 2021-08-11 | 0.00 | $0.00 | 2.3M |
| 2021-08-10 | 0.00 | $0.00 | 701190 |
| 2021-08-09 | 0.00 | $0.00 | 3.6M |
| 2021-08-06 | 0.00 | $0.00 | 1.8M |
| 2021-08-05 | 0.00 | $0.00 | 2.2M |
| 2021-08-04 | 0.00 | $0.00 | 2.4M |
| 2021-08-03 | 0.00 | $0.00 | 985533 |
| 2021-08-02 | 0.00 | $0.00 | 367600 |
| 2021-07-30 | 0.00 | $0.00 | 2.8M |
| 2021-07-29 | 0.00 | $0.00 | 6.6M |
| 2021-07-28 | 0.00 | $0.00 | 2.3M |
| 2021-07-27 | 0.00 | $0.00 | 3.6M |
| 2021-07-26 | 0.00 | $0.00 | 838835 |
| 2021-07-23 | 0.00 | $0.00 | 3.0M |
| 2021-07-22 | 0.00 | $0.00 | 4.6M |
| 2021-07-21 | 0.00 | $0.00 | 2.2M |
| 2021-07-20 | 0.00 | $0.00 | 2.7M |
| 2021-07-19 | 0.00 | $0.00 | 5.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.21
2026-07-16
Close Price
$0.00
Vol: 35000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.25
Average
48.51
Maximum
79.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.21 | $0.00 | 35000 |
| 2026-07-15 | 53.83 | $0.00 | 2.0M |
| 2026-07-14 | 53.83 | $0.00 | — |
| 2026-07-13 | 53.83 | $0.00 | 1.3M |
| 2026-07-10 | 53.83 | $0.00 | — |
| 2026-07-09 | 53.83 | $0.00 | — |
| 2026-07-08 | 53.83 | $0.00 | 1.8M |
| 2026-07-07 | 38.52 | $0.00 | 2.0M |
| 2026-07-06 | 38.52 | $0.00 | 2500 |
| 2026-07-02 | 38.52 | $0.00 | 7.5M |
| 2026-07-01 | 38.52 | $0.00 | 1.2M |
| 2026-06-30 | 38.52 | $0.00 | 3.7M |
| 2026-06-29 | 38.52 | $0.00 | 3.6M |
| 2026-06-26 | 38.52 | $0.00 | 3.6M |
| 2026-06-25 | 38.52 | $0.00 | 5.5M |
| 2026-06-24 | 38.52 | $0.00 | 7.6M |
| 2026-06-23 | 38.52 | $0.00 | 531700 |
| 2026-06-22 | 38.52 | $0.00 | 935824 |
| 2026-06-18 | 38.52 | $0.00 | 14.0M |
| 2026-06-17 | 46.92 | $0.00 | 154268 |
| 2026-06-16 | 46.92 | $0.00 | 5.0M |
| 2026-06-15 | 33.90 | $0.00 | 8.2M |
| 2026-06-12 | 44.21 | $0.00 | 164258 |
| 2026-06-11 | 44.21 | $0.00 | 134258 |
| 2026-06-10 | 44.21 | $0.00 | 102129 |
| 2026-06-09 | 44.21 | $0.00 | 100000 |
| 2026-06-08 | 44.21 | $0.00 | — |
| 2026-06-05 | 44.21 | $0.00 | 100000 |
| 2026-06-04 | 44.21 | $0.00 | 52000 |
| 2026-06-03 | 44.21 | $0.00 | 52000 |
| 2026-06-02 | 44.21 | $0.00 | 100000 |
| 2026-06-01 | 44.21 | $0.00 | 428629 |
| 2026-05-29 | 44.21 | $0.00 | 1.1M |
| 2026-05-28 | 44.21 | $0.00 | 5000 |
| 2026-05-27 | 44.21 | $0.00 | 151960 |
| 2026-05-26 | 44.21 | $0.00 | 624758 |
| 2026-05-22 | 44.21 | $0.00 | 102129 |
| 2026-05-21 | 44.21 | $0.00 | 284258 |
| 2026-05-20 | 44.21 | $0.00 | 12.6M |
| 2026-05-19 | 44.21 | $0.00 | 1.3M |
| 2026-05-18 | 50.28 | $0.00 | 1.0M |
| 2026-05-15 | 50.28 | $0.00 | 1.6M |
| 2026-05-14 | 50.28 | $0.00 | 1.0M |
| 2026-05-13 | 43.64 | $0.00 | 1.7M |
| 2026-05-12 | 58.47 | $0.00 | 1.1M |
| 2026-05-11 | 58.47 | $0.00 | 400000 |
| 2026-05-08 | 58.47 | $0.00 | 400000 |
| 2026-05-07 | 51.39 | $0.00 | 836881 |
| 2026-05-06 | 51.39 | $0.00 | 7.5M |
| 2026-05-05 | 51.39 | $0.00 | 31774 |
| 2026-05-04 | 51.39 | $0.00 | 32774 |
| 2026-05-01 | 51.39 | $0.00 | 2.9M |
| 2026-04-30 | 51.39 | $0.00 | 7.2M |
| 2026-04-29 | 44.42 | $0.00 | 7.0M |
| 2026-04-28 | 51.42 | $0.00 | 2.9M |
| 2026-04-27 | 42.87 | $0.00 | 1.4M |
| 2026-04-24 | 42.87 | $0.00 | 235129 |
| 2026-04-23 | 42.87 | $0.00 | 141617 |
| 2026-04-22 | 42.87 | $0.00 | 100000 |
| 2026-04-21 | 42.87 | $0.00 | 1000 |
| 2026-04-20 | 42.87 | $0.00 | 84384 |
| 2026-04-17 | 42.87 | $0.00 | 3.8M |
| 2026-04-16 | 24.25 | $0.00 | 4.4M |
| 2026-04-15 | 28.70 | $0.00 | 5.8M |
| 2026-04-14 | 34.74 | $0.00 | 15.2M |
| 2026-04-13 | 34.74 | $0.00 | 3.7M |
| 2026-04-10 | 34.74 | $0.00 | 2.0M |
| 2026-04-09 | 54.38 | $0.00 | 81851 |
| 2026-04-08 | 54.38 | $0.00 | 81851 |
| 2026-04-07 | 54.38 | $0.00 | 81851 |
| 2026-04-06 | 54.38 | $0.00 | 1.0M |
| 2026-04-02 | 54.38 | $0.00 | 83300 |
| 2026-04-01 | 54.38 | $0.00 | 15796 |
| 2026-03-31 | 54.38 | $0.00 | 1449 |
| 2026-03-30 | 54.38 | $0.00 | 2399 |
| 2026-03-27 | 54.38 | $0.00 | 9.2M |
| 2026-03-26 | 44.49 | $0.00 | 2.6M |
| 2026-03-25 | 44.49 | $0.00 | 1.1M |
| 2026-03-24 | 44.49 | $0.00 | 10.8M |
| 2026-03-23 | 44.49 | $0.00 | 2.4M |
| 2026-03-20 | 44.49 | $0.00 | 2.4M |
| 2026-03-19 | 44.49 | $0.00 | 2.4M |
| 2026-03-18 | 44.49 | $0.00 | 2.4M |
| 2026-03-17 | 44.49 | $0.00 | 2.4M |
| 2026-03-16 | 44.49 | $0.00 | 7.4M |
| 2026-03-13 | 44.49 | $0.00 | 2.3M |
| 2026-03-12 | 44.49 | $0.00 | 21.5M |
| 2026-03-11 | 44.49 | $0.00 | 3.6M |
| 2026-03-10 | 44.49 | $0.00 | 3.6M |
| 2026-03-09 | 37.54 | $0.00 | 3.6M |
| 2026-03-06 | 42.61 | $0.00 | 3.6M |
| 2026-03-05 | 42.61 | $0.00 | 216548 |
| 2026-03-04 | 42.61 | $0.00 | 75000 |
| 2026-03-03 | 42.61 | $0.00 | 406099 |
| 2026-03-02 | 42.61 | $0.00 | 75000 |
| 2026-02-27 | 47.58 | $0.00 | 3.7M |
| 2026-02-26 | 47.58 | $0.00 | 3.7M |
| 2026-02-25 | 47.58 | $0.00 | 3.7M |
| 2026-02-24 | 41.76 | $0.00 | 3.7M |
| 2026-02-23 | 46.68 | $0.00 | 5.5M |
| 2026-02-20 | 46.68 | $0.00 | 42449 |
| 2026-02-19 | 46.68 | $0.00 | 108449 |
| 2026-02-18 | 46.68 | $0.00 | 357398 |
| 2026-02-17 | 46.68 | $0.00 | 9.3M |
| 2026-02-13 | 46.68 | $0.00 | 1.0M |
| 2026-02-12 | 46.68 | $0.00 | 2.8M |
| 2026-02-11 | 46.68 | $0.00 | 3.6M |
| 2026-02-10 | 46.68 | $0.00 | 602898 |
| 2026-02-09 | 46.68 | $0.00 | 190266 |
| 2026-02-06 | 46.68 | $0.00 | 375000 |
| 2026-02-05 | 46.68 | $0.00 | 230000 |
| 2026-02-04 | 46.68 | $0.00 | 460000 |
| 2026-02-03 | 46.68 | $0.00 | 341247 |
| 2026-02-02 | 46.68 | $0.00 | 371500 |
| 2026-01-30 | 46.68 | $0.00 | 7.3M |
| 2026-01-29 | 43.76 | $0.00 | 65.9M |
| 2026-01-28 | 51.86 | $0.00 | 1.4M |
| 2026-01-27 | 51.86 | $0.00 | 4.8M |
| 2026-01-26 | 42.21 | $0.00 | 13.7M |
| 2026-01-23 | 38.29 | $0.00 | 30.9M |
| 2026-01-22 | 47.46 | $0.00 | 1.3M |
| 2026-01-21 | 47.46 | $0.00 | 2.4M |
| 2026-01-20 | 47.46 | $0.00 | 702531 |
| 2026-01-16 | 47.46 | $0.00 | 4.9M |
| 2026-01-15 | 50.77 | $0.00 | 4.9M |
| 2026-01-14 | 47.28 | $0.00 | 6.0M |
| 2026-01-13 | 47.28 | $0.00 | 2.3M |
| 2026-01-12 | 47.28 | $0.00 | 328477 |
| 2026-01-09 | 43.88 | $0.00 | 6.7M |
| 2026-01-08 | 50.01 | $0.00 | 85806 |
| 2026-01-07 | 50.01 | $0.00 | 89549 |
| 2026-01-06 | 50.01 | $0.00 | 551314 |
| 2026-01-05 | 50.01 | $0.00 | 503274 |
| 2026-01-02 | 50.01 | $0.00 | 411183 |
| 2025-12-31 | 47.15 | $0.00 | 1.7M |
| 2025-12-30 | 49.86 | $0.00 | 608549 |
| 2025-12-29 | 46.97 | $0.00 | 501500 |
| 2025-12-26 | 46.97 | $0.00 | 504183 |
| 2025-12-24 | 49.55 | $0.00 | 1183 |
| 2025-12-23 | 46.77 | $0.00 | 873395 |
| 2025-12-22 | 46.77 | $0.00 | 1.6M |
| 2025-12-19 | 49.22 | $0.00 | 1371 |
| 2025-12-18 | 43.61 | $0.00 | 711278 |
| 2025-12-17 | 48.72 | $0.00 | 711278 |
| 2025-12-16 | 48.72 | $0.00 | 1.3M |
| 2025-12-15 | 48.72 | $0.00 | 1.9M |
| 2025-12-12 | 48.72 | $0.00 | 818012 |
| 2025-12-11 | 48.72 | $0.00 | 5104 |
| 2025-12-10 | 51.04 | $0.00 | 1.9M |
| 2025-12-09 | 51.04 | $0.00 | 3.5M |
| 2025-12-08 | 48.84 | $0.00 | 103050 |
| 2025-12-05 | 51.01 | $0.00 | 362625 |
| 2025-12-04 | 51.01 | $0.00 | 484304 |
| 2025-12-03 | 46.74 | $0.00 | 328906 |
| 2025-12-02 | 53.38 | $0.00 | 947038 |
| 2025-12-01 | 51.18 | $0.00 | 860114 |
| 2025-11-28 | 51.18 | $0.00 | 2.8M |
| 2025-11-26 | 49.02 | $0.00 | 769096 |
| 2025-11-25 | 38.68 | $0.00 | 2000 |
| 2025-11-24 | 35.58 | $0.00 | 679500 |
| 2025-11-21 | 44.05 | $0.00 | 250000 |
| 2025-11-20 | 44.05 | $0.00 | 2.1M |
| 2025-11-19 | 49.34 | $0.00 | 1.0M |
| 2025-11-18 | 49.34 | $0.00 | 2.1M |
| 2025-11-17 | 43.18 | $0.00 | 1.5M |
| 2025-11-14 | 48.82 | $0.00 | 1.4M |
| 2025-11-13 | 48.82 | $0.00 | 948161 |
| 2025-11-12 | 45.61 | $0.00 | 476272 |
| 2025-11-11 | 48.50 | $0.00 | 1.2M |
| 2025-11-10 | 45.21 | $0.00 | 1.3M |
| 2025-11-07 | 48.13 | $0.00 | 201064 |
| 2025-11-06 | 48.13 | $0.00 | 65918 |
| 2025-11-05 | 44.91 | $0.00 | 422047 |
| 2025-11-04 | 44.91 | $0.00 | 2.4M |
| 2025-11-03 | 47.58 | $0.00 | 6.3M |
| 2025-10-31 | 47.58 | $0.00 | 12.6M |
| 2025-10-30 | 50.28 | $0.00 | 537470 |
| 2025-10-29 | 50.28 | $0.00 | 1.6M |
| 2025-10-28 | 50.28 | $0.00 | 852644 |
| 2025-10-27 | 50.28 | $0.00 | 4.9M |
| 2025-10-24 | 50.28 | $0.00 | 262733 |
| 2025-10-23 | 52.58 | $0.00 | 861400 |
| 2025-10-22 | 50.42 | $0.00 | 450911 |
| 2025-10-21 | 55.19 | $0.00 | 26.3M |
| 2025-10-20 | 45.37 | $0.00 | 798033 |
| 2025-10-17 | 45.37 | $0.00 | 61183 |
| 2025-10-16 | 47.73 | $0.00 | 2.0M |
| 2025-10-15 | 45.01 | $0.00 | 2.2M |
| 2025-10-14 | 47.35 | $0.00 | 584465 |
| 2025-10-13 | 44.61 | $0.00 | 533909 |
| 2025-10-10 | 49.50 | $0.00 | 2.4M |
| 2025-10-09 | 46.73 | $0.00 | 409753 |
| 2025-10-08 | 43.80 | $0.00 | 2.5M |
| 2025-10-07 | 46.21 | $0.00 | 2.9M |
| 2025-10-06 | 43.24 | $0.00 | 1.9M |
| 2025-10-03 | 45.63 | $0.00 | 10.7M |
| 2025-10-02 | 39.23 | $0.00 | 8.1M |
| 2025-10-01 | 47.14 | $0.00 | 833486 |
| 2025-09-30 | 47.14 | $0.00 | 850142 |
| 2025-09-29 | 50.19 | $0.00 | 810322 |
| 2025-09-26 | 50.19 | $0.00 | 1.7M |
| 2025-09-25 | 53.30 | $0.00 | 46300 |
| 2025-09-24 | 50.38 | $0.00 | 509458 |
| 2025-09-23 | 50.38 | $0.00 | 1.0M |
| 2025-09-22 | 53.39 | $0.00 | 4.5M |
| 2025-09-19 | 43.82 | $0.00 | 2.6M |
| 2025-09-18 | 43.82 | $0.00 | 1.6M |
| 2025-09-17 | 43.82 | $0.00 | 145000 |
| 2025-09-16 | 43.82 | $0.00 | 4.9M |
| 2025-09-15 | 46.41 | $0.00 | 39822 |
| 2025-09-12 | 39.64 | $0.00 | 285503 |
| 2025-09-11 | 42.17 | $0.00 | 1.2M |
| 2025-09-10 | 42.17 | $0.00 | 8.3M |
| 2025-09-09 | 44.74 | $0.00 | 316365 |
| 2025-09-08 | 41.34 | $0.00 | 2.9M |
| 2025-09-05 | 41.34 | $0.00 | 2.9M |
| 2025-09-04 | 43.77 | $0.00 | 368479 |
| 2025-09-03 | 40.44 | $0.00 | 1.2M |
| 2025-09-02 | 42.85 | $0.00 | 320769 |
| 2025-08-29 | 48.33 | $0.00 | 883777 |
| 2025-08-28 | 51.46 | $0.00 | 108205 |
| 2025-08-27 | 51.46 | $0.00 | 880045 |
| 2025-08-26 | 51.46 | $0.00 | 3.4M |
| 2025-08-25 | 51.46 | $0.00 | 1.7M |
| 2025-08-22 | 54.32 | $0.00 | 1.4M |
| 2025-08-21 | 45.72 | $0.00 | 4.2M |
| 2025-08-20 | 38.36 | $0.00 | 1.2M |
| 2025-08-19 | 41.00 | $0.00 | 214476 |
| 2025-08-18 | 41.00 | $0.00 | 1.2M |
| 2025-08-15 | 41.00 | $0.00 | 2.9M |
| 2025-08-14 | 43.57 | $0.00 | 787910 |
| 2025-08-13 | 43.57 | $0.00 | 905488 |
| 2025-08-12 | 40.19 | $0.00 | 4.5M |
| 2025-08-11 | 42.62 | $0.00 | 322204 |
| 2025-08-08 | 42.62 | $0.00 | 1.3M |
| 2025-08-07 | 45.07 | $0.00 | 2.2M |
| 2025-08-06 | 45.07 | $0.00 | 111694 |
| 2025-08-05 | 42.06 | $0.00 | 167180 |
| 2025-08-04 | 44.37 | $0.00 | 3.2M |
| 2025-08-01 | 44.37 | $0.00 | 107500 |
| 2025-07-31 | 44.37 | $0.00 | 860769 |
| 2025-07-30 | 41.62 | $0.00 | 2.0M |
| 2025-07-29 | 43.67 | $0.00 | 1.3M |
| 2025-07-28 | 43.67 | $0.00 | 1.7M |
| 2025-07-25 | 43.67 | $0.00 | 261783 |
| 2025-07-24 | 45.60 | $0.00 | 547565 |
| 2025-07-23 | 45.60 | $0.00 | 4.0M |
| 2025-07-22 | 47.50 | $0.00 | 1.9M |
| 2025-07-21 | 47.50 | $0.00 | 2.1M |
| 2025-07-18 | 51.34 | $0.00 | 551576 |
| 2025-07-17 | 49.40 | $0.00 | 568290 |
| 2025-07-16 | 49.40 | $0.00 | 2.7M |
| 2025-07-15 | 49.40 | $0.00 | 558006 |
| 2025-07-14 | 49.40 | $0.00 | 314552 |
| 2025-07-11 | 47.69 | $0.00 | 173988 |
| 2025-07-10 | 49.27 | $0.00 | 1.2M |
| 2025-07-09 | 49.27 | $0.00 | 1.9M |
| 2025-07-08 | 55.95 | $0.00 | 257000 |
| 2025-07-07 | 52.92 | $0.00 | 970026 |
| 2025-07-03 | 54.71 | $0.00 | 1.1M |
| 2025-07-02 | 48.03 | $0.00 | 1.1M |
| 2025-07-01 | 44.12 | $0.00 | 183104 |
| 2025-06-30 | 45.75 | $0.00 | 7.7M |
| 2025-06-27 | 39.34 | $0.00 | 3.8M |
| 2025-06-26 | 40.87 | $0.00 | 2.6M |
| 2025-06-25 | 44.13 | $0.00 | 5.0M |
| 2025-06-24 | 44.13 | $0.00 | 1.3M |
| 2025-06-23 | 44.13 | $0.00 | 2.7M |
| 2025-06-20 | 45.70 | $0.00 | 708256 |
| 2025-06-18 | 47.29 | $0.00 | 3.2M |
| 2025-06-17 | 47.29 | $0.00 | 270500 |
| 2025-06-16 | 43.75 | $0.00 | 1.2M |
| 2025-06-13 | 43.75 | $0.00 | 1.2M |
| 2025-06-12 | 48.12 | $0.00 | 1.2M |
| 2025-06-11 | 44.62 | $0.00 | 3.4M |
| 2025-06-10 | 47.67 | $0.00 | 2.0M |
| 2025-06-09 | 47.67 | $0.00 | 2.9M |
| 2025-06-06 | 46.01 | $0.00 | 6.2M |
| 2025-06-05 | 46.01 | $0.00 | 2.0M |
| 2025-06-04 | 42.71 | $0.00 | 4.5M |
| 2025-06-03 | 41.00 | $0.00 | 2.5M |
| 2025-06-02 | 43.46 | $0.00 | 2.0M |
| 2025-05-30 | 38.16 | $0.00 | 9.4M |
| 2025-05-29 | 39.33 | $0.00 | 12.1M |
| 2025-05-28 | 37.51 | $0.00 | 10.2M |
| 2025-05-27 | 39.78 | $0.00 | 24.5M |
| 2025-05-23 | 44.93 | $0.00 | 5.5M |
| 2025-05-22 | 46.35 | $0.00 | 4.8M |
| 2025-05-21 | 46.35 | $0.00 | 3.3M |
| 2025-05-20 | 47.72 | $0.00 | 3.9M |
| 2025-05-19 | 47.72 | $0.00 | 3.1M |
| 2025-05-16 | 50.40 | $0.00 | 6.9M |
| 2025-05-15 | 56.43 | $0.00 | 1.1M |
| 2025-05-14 | 58.07 | $0.00 | 6.4M |
| 2025-05-13 | 52.84 | $0.00 | 5.0M |
| 2025-05-12 | 51.40 | $0.00 | 2.7M |
| 2025-05-09 | 49.94 | $0.00 | 3.5M |
| 2025-05-08 | 49.94 | $0.00 | 2.9M |
| 2025-05-07 | 51.33 | $0.00 | 1.3M |
| 2025-05-06 | 54.18 | $0.00 | 4.4M |
| 2025-05-05 | 48.77 | $0.00 | 4.5M |
| 2025-05-02 | 50.18 | $0.00 | 4.9M |
| 2025-05-01 | 47.28 | $0.00 | 1.0M |
| 2025-04-30 | 50.04 | $0.00 | 641489 |
| 2025-04-29 | 50.04 | $0.00 | 9.3M |
| 2025-04-28 | 51.40 | $0.00 | 6.1M |
| 2025-04-25 | 52.75 | $0.00 | 5.0M |
| 2025-04-24 | 54.11 | $0.00 | 3.2M |
| 2025-04-23 | 50.48 | $0.00 | 6.4M |
| 2025-04-22 | 59.41 | $0.00 | 9.3M |
| 2025-04-21 | 55.69 | $0.00 | 2.6M |
| 2025-04-17 | 55.69 | $0.00 | 6.9M |
| 2025-04-16 | 45.08 | $0.00 | 886416 |
| 2025-04-15 | 58.35 | $0.00 | 6.5M |
| 2025-04-14 | 58.35 | $0.00 | 1.9M |
| 2025-04-11 | 58.35 | $0.00 | 6.0M |
| 2025-04-10 | 62.88 | $0.00 | 7.3M |
| 2025-04-09 | 61.46 | $0.00 | 1.8M |
| 2025-04-08 | 66.29 | $0.00 | 4.5M |
| 2025-04-07 | 64.98 | $0.00 | 6.2M |
| 2025-04-04 | 64.98 | $0.00 | 6.3M |
| 2025-04-03 | 67.34 | $0.00 | 5.2M |
| 2025-04-02 | 62.12 | $0.00 | 19.0M |
| 2025-04-01 | 67.22 | $0.00 | 14.4M |
| 2025-03-31 | 65.89 | $0.00 | 8.2M |
| 2025-03-28 | 59.67 | $0.00 | 436357 |
| 2025-03-27 | 62.37 | $0.00 | 2.0M |
| 2025-03-26 | 62.37 | $0.00 | 2.0M |
| 2025-03-25 | 60.77 | $0.00 | 3.7M |
| 2025-03-24 | 57.31 | $0.00 | 576605 |
| 2025-03-21 | 57.31 | $0.00 | 1.2M |
| 2025-03-20 | 59.68 | $0.00 | 2.9M |
| 2025-03-19 | 62.12 | $0.00 | 1.6M |
| 2025-03-18 | 62.12 | $0.00 | 5.5M |
| 2025-03-17 | 57.41 | $0.00 | 5.0M |
| 2025-03-14 | 62.32 | $0.00 | 4.7M |
| 2025-03-13 | 57.09 | $0.00 | 2.0M |
| 2025-03-12 | 69.29 | $0.00 | 4.2M |
| 2025-03-11 | 58.84 | $0.00 | 799479 |
| 2025-03-10 | 62.91 | $0.00 | 1.6M |
| 2025-03-07 | 62.91 | $0.00 | 1.7M |
| 2025-03-06 | 62.91 | $0.00 | 5.8M |
| 2025-03-05 | 54.89 | $0.00 | 4.3M |
| 2025-03-04 | 54.89 | $0.00 | 2.2M |
| 2025-03-03 | 54.89 | $0.00 | 2.3M |
| 2025-02-28 | 54.89 | $0.00 | 7.1M |
| 2025-02-27 | 52.08 | $0.00 | 116911 |
| 2025-02-26 | 55.36 | $0.00 | 65000 |
| 2025-02-25 | 55.36 | $0.00 | 7.4M |
| 2025-02-24 | 42.24 | $0.00 | 639609 |
| 2025-02-21 | 43.77 | $0.00 | 3.9M |
| 2025-02-20 | 45.32 | $0.00 | 1.5M |
| 2025-02-19 | 45.32 | $0.00 | 2.8M |
| 2025-02-18 | 45.32 | $0.00 | 769394 |
| 2025-02-14 | 45.32 | $0.00 | 583145 |
| 2025-02-13 | 45.32 | $0.00 | 2.6M |
| 2025-02-12 | 42.14 | $0.00 | 1.5M |
| 2025-02-11 | 42.14 | $0.00 | 4.8M |
| 2025-02-10 | 42.14 | $0.00 | 18.5M |
| 2025-02-07 | 44.35 | $0.00 | 1.5M |
| 2025-02-06 | 41.43 | $0.00 | 1.0M |
| 2025-02-05 | 43.61 | $0.00 | 1.0M |
| 2025-02-04 | 40.64 | $0.00 | 848960 |
| 2025-02-03 | 42.78 | $0.00 | 2.1M |
| 2025-01-31 | 45.03 | $0.00 | 1.9M |
| 2025-01-30 | 45.03 | $0.00 | 1.1M |
| 2025-01-29 | 45.03 | $0.00 | 521111 |
| 2025-01-28 | 42.43 | $0.00 | 850000 |
| 2025-01-27 | 44.42 | $0.00 | 1.6M |
| 2025-01-24 | 46.50 | $0.00 | 579000 |
| 2025-01-23 | 44.02 | $0.00 | 335363 |
| 2025-01-22 | 44.02 | $0.00 | 320000 |
| 2025-01-21 | 41.57 | $0.00 | 490972 |
| 2025-01-17 | 43.37 | $0.00 | 957836 |
| 2025-01-16 | 43.37 | $0.00 | 1.6M |
| 2025-01-15 | 42.24 | $0.00 | 1.9M |
| 2025-01-14 | 41.13 | $0.00 | 1.1M |
| 2025-01-13 | 42.69 | $0.00 | 833076 |
| 2025-01-10 | 42.69 | $0.00 | 8.7M |
| 2025-01-08 | 47.60 | $0.00 | 1.7M |
| 2025-01-07 | 43.48 | $0.00 | 836117 |
| 2025-01-06 | 43.48 | $0.00 | 1.2M |
| 2025-01-03 | 41.41 | $0.00 | 3.6M |
| 2025-01-02 | 46.25 | $0.00 | 3.4M |
| 2024-12-31 | 41.95 | $0.00 | 4.2M |
| 2024-12-30 | 37.18 | $0.00 | 4.5M |
| 2024-12-27 | 37.18 | $0.00 | 3.8M |
| 2024-12-26 | 37.18 | $0.00 | 4.5M |
| 2024-12-24 | 37.85 | $0.00 | 3.5M |
| 2024-12-23 | 38.50 | $0.00 | 6.7M |
| 2024-12-20 | 39.81 | $0.00 | 1.0M |
| 2024-12-19 | 39.81 | $0.00 | 1.3M |
| 2024-12-18 | 41.08 | $0.00 | 1.8M |
| 2024-12-17 | 42.35 | $0.00 | 11.8M |
| 2024-12-16 | 45.01 | $0.00 | 3.8M |
| 2024-12-13 | 46.39 | $0.00 | 1.9M |
| 2024-12-12 | 46.39 | $0.00 | 797524 |
| 2024-12-11 | 46.39 | $0.00 | 7.1M |
| 2024-12-10 | 47.64 | $0.00 | 8.8M |
| 2024-12-09 | 41.65 | $0.00 | 16.6M |
| 2024-12-06 | 45.35 | $0.00 | 9.8M |
| 2024-12-05 | 51.10 | $0.00 | 7.1M |
| 2024-12-04 | 49.58 | $0.00 | 6.2M |
| 2024-12-03 | 51.09 | $0.00 | 2.6M |
| 2024-12-02 | 49.63 | $0.00 | 10.1M |
| 2024-11-29 | 48.17 | $0.00 | 1.5M |
| 2024-11-27 | 49.54 | $0.00 | 3.8M |
| 2024-11-26 | 45.09 | $0.00 | 3.5M |
| 2024-11-25 | 49.21 | $0.00 | 3.5M |
| 2024-11-22 | 53.88 | $0.00 | 3.5M |
| 2024-11-21 | 50.93 | $0.00 | 4.2M |
| 2024-11-20 | 50.93 | $0.00 | 4.8M |
| 2024-11-19 | 55.76 | $0.00 | 10.1M |
| 2024-11-18 | 59.32 | $0.00 | 2.9M |
| 2024-11-15 | 56.69 | $0.00 | 3.9M |
| 2024-11-14 | 52.30 | $0.00 | 7.3M |
| 2024-11-13 | 47.22 | $0.00 | 8.6M |
| 2024-11-12 | 50.64 | $0.00 | 2.2M |
| 2024-11-11 | 52.44 | $0.00 | 1.9M |
| 2024-11-08 | 52.44 | $0.00 | 3.7M |
| 2024-11-07 | 50.86 | $0.00 | 4.3M |
| 2024-11-06 | 60.39 | $0.00 | 5.2M |
| 2024-11-05 | 62.61 | $0.00 | 2.6M |
| 2024-11-04 | 67.33 | $0.00 | 1.1M |
| 2024-11-01 | 72.53 | $0.00 | 6.4M |
| 2024-10-31 | 71.48 | $0.00 | 8.6M |
| 2024-10-30 | 65.19 | $0.00 | 5.0M |
| 2024-10-29 | 65.19 | $0.00 | 4.8M |
| 2024-10-28 | 65.19 | $0.00 | 10.9M |
| 2024-10-25 | 58.99 | $0.00 | 2.6M |
| 2024-10-24 | 67.57 | $0.00 | 6.5M |
| 2024-10-23 | 64.28 | $0.00 | 4.8M |
| 2024-10-22 | 62.47 | $0.00 | 6.5M |
| 2024-10-21 | 56.14 | $0.00 | 2.5M |
| 2024-10-18 | 56.14 | $0.00 | 4.8M |
| 2024-10-17 | 59.14 | $0.00 | 8.4M |
| 2024-10-16 | 56.96 | $0.00 | 2.9M |
| 2024-10-15 | 56.96 | $0.00 | 5.0M |
| 2024-10-14 | 63.05 | $0.00 | 1.2M |
| 2024-10-11 | 63.05 | $0.00 | 5.1M |
| 2024-10-10 | 63.05 | $0.00 | 6.8M |
| 2024-10-09 | 63.05 | $0.00 | 12.5M |
| 2024-10-08 | 59.52 | $0.00 | 1.7M |
| 2024-10-07 | 62.35 | $0.00 | 14.0M |
| 2024-10-04 | 54.07 | $0.00 | 9.6M |
| 2024-10-03 | 51.53 | $0.00 | 18.7M |
| 2024-10-02 | 48.86 | $0.00 | 4.0M |
| 2024-10-01 | 50.17 | $0.00 | 2.8M |
| 2024-09-30 | 51.49 | $0.00 | 3.9M |
| 2024-09-27 | 48.94 | $0.00 | 6.2M |
| 2024-09-26 | 48.94 | $0.00 | 10.1M |
| 2024-09-25 | 48.94 | $0.00 | 14.2M |
| 2024-09-24 | 48.94 | $0.00 | 8.6M |
| 2024-09-23 | 48.94 | $0.00 | 1.9M |
| 2024-09-20 | 48.94 | $0.00 | 14.1M |
| 2024-09-19 | 50.91 | $0.00 | 8.9M |
| 2024-09-18 | 50.91 | $0.00 | 5.7M |
| 2024-09-17 | 50.91 | $0.00 | 7.9M |
| 2024-09-16 | 52.73 | $0.00 | 16.7M |
| 2024-09-13 | 52.73 | $0.00 | 20.9M |
| 2024-09-12 | 58.36 | $0.00 | 16.0M |
| 2024-09-11 | 58.36 | $0.00 | 1.8M |
| 2024-09-10 | 60.30 | $0.00 | 7.2M |
| 2024-09-09 | 62.27 | $0.00 | 18.8M |
| 2024-09-06 | 55.35 | $0.00 | 4.4M |
| 2024-09-05 | 55.35 | $0.00 | 9.2M |
| 2024-09-04 | 55.35 | $0.00 | 6.4M |
| 2024-09-03 | 53.91 | $0.00 | 7.5M |
| 2024-08-30 | 55.62 | $0.00 | 6.8M |
| 2024-08-29 | 55.62 | $0.00 | 4.0M |
| 2024-08-28 | 54.31 | $0.00 | 8.4M |
| 2024-08-27 | 54.31 | $0.00 | 11.7M |
| 2024-08-26 | 57.37 | $0.00 | 26.2M |
| 2024-08-23 | 53.65 | $0.00 | 18.8M |
| 2024-08-22 | 53.65 | $0.00 | 28.4M |
| 2024-08-21 | 51.08 | $0.00 | 41.9M |
| 2024-08-20 | 52.46 | $0.00 | 63.7M |
| 2024-08-19 | 63.96 | $0.00 | 13.4M |
| 2024-08-16 | 57.66 | $0.00 | 19.7M |
| 2024-08-15 | 72.00 | $0.00 | 30.2M |
| 2024-08-14 | 69.61 | $0.00 | 19.0M |
| 2024-08-13 | 65.39 | $0.00 | 11.5M |
| 2024-08-12 | 62.06 | $0.00 | 12.0M |
| 2024-08-09 | 62.06 | $0.00 | 15.8M |
| 2024-08-08 | 62.06 | $0.00 | 57.2M |
| 2024-08-07 | 62.06 | $0.00 | 35.8M |
| 2024-08-06 | 68.81 | $0.00 | 51.0M |
| 2024-08-05 | 65.21 | $0.00 | 87.3M |
| 2024-08-02 | 79.05 | $0.00 | 160.8M |
| 2024-08-01 | 61.66 | $0.00 | 3.8M |
| 2024-07-31 | 53.52 | $0.00 | 1288 |
| 2024-07-30 | 48.30 | $0.00 | 303955 |
| 2024-07-29 | 48.30 | $0.00 | 316455 |
| 2024-07-26 | 42.47 | $0.00 | 864600 |
| 2024-07-25 | 42.47 | $0.00 | — |
| 2024-07-24 | 42.47 | $0.00 | — |
| 2024-07-23 | 42.47 | $0.00 | — |
| 2024-07-19 | 42.47 | $0.00 | 2.0M |
| 2024-07-18 | 42.47 | $0.00 | 50000 |
| 2024-07-17 | 42.47 | $0.00 | 2.0M |
| 2024-07-16 | 42.47 | $0.00 | 30029 |
| 2024-07-15 | 42.47 | $0.00 | 1000 |
| 2024-07-12 | 45.71 | $0.00 | 10000 |
| 2024-07-11 | 41.46 | $0.00 | 100000 |
| 2024-07-08 | 41.46 | $0.00 | 10001 |
| 2024-07-05 | 41.46 | $0.00 | 2.0M |
| 2024-07-02 | 41.46 | $0.00 | 6250 |
| 2024-07-01 | 44.29 | $0.00 | 50000 |
| 2024-06-28 | 44.29 | $0.00 | 300000 |
| 2024-06-24 | 44.29 | $0.00 | 279252 |
| 2024-06-07 | 44.29 | $0.00 | 7.4M |
| 2024-06-06 | 44.29 | $0.00 | 4.0M |
| 2024-06-05 | 44.29 | $0.00 | 2.7M |
| 2024-05-31 | 44.29 | $0.00 | 287300 |
| 2024-05-30 | 44.29 | $0.00 | 169000 |
| 2024-05-29 | 44.29 | $0.00 | 250000 |
| 2024-05-24 | 53.48 | $0.00 | 693000 |
| 2024-05-22 | 42.05 | $0.00 | 31700 |
| 2024-05-21 | 44.66 | $0.00 | 700077 |
| 2024-05-16 | 44.66 | $0.00 | 800000 |
| 2024-05-15 | 47.30 | $0.00 | 872000 |
| 2024-05-14 | 47.30 | $0.00 | 115284 |
| 2024-05-13 | 47.30 | $0.00 | 75000 |
| 2024-05-08 | 41.34 | $0.00 | 3600 |
| 2024-05-07 | 46.32 | $0.00 | 100000 |
| 2024-05-06 | 46.32 | $0.00 | 120100 |
| 2024-05-03 | 46.32 | $0.00 | 8500 |
| 2024-05-02 | 58.37 | $0.00 | 350000 |
| 2024-04-29 | 48.90 | $0.00 | 100 |
| 2024-04-25 | 44.93 | $0.00 | 321374 |
| 2024-04-24 | 44.93 | $0.00 | 21818 |
| 2024-04-23 | 44.93 | $0.00 | 189090 |
| 2024-04-19 | 48.13 | $0.00 | 451000 |
| 2024-04-18 | 48.13 | $0.00 | 1.2M |
| 2024-04-17 | 55.24 | $0.00 | 15.8M |
| 2024-04-16 | 64.25 | $0.00 | 10.8M |
| 2024-04-15 | 69.65 | $0.00 | 7.3M |
| 2024-04-12 | 69.65 | $0.00 | 7.0M |
| 2024-04-11 | 67.16 | $0.00 | 16.3M |
| 2024-04-10 | 64.39 | $0.00 | 9.5M |
| 2024-04-09 | 64.39 | $0.00 | 22.5M |
| 2024-04-08 | 61.45 | $0.00 | 40.3M |
| 2024-04-05 | 61.45 | $0.00 | 10.9M |
| 2024-04-04 | 58.34 | $0.00 | 32.8M |
| 2024-04-03 | 58.34 | $0.00 | 2.5M |
| 2024-04-02 | 55.08 | $0.00 | 2.4M |
| 2024-04-01 | 55.08 | $0.00 | 6.7M |
| 2024-03-28 | 59.27 | $0.00 | 16.9M |
| 2024-03-27 | 47.98 | $0.00 | 77.4M |
| 2024-03-26 | 47.98 | $0.00 | 20.1M |
| 2024-03-25 | 47.98 | $0.00 | 5.5M |
| 2024-03-22 | 47.98 | $0.00 | 6.3M |
| 2024-03-21 | 47.98 | $0.00 | 2.1M |
| 2024-03-20 | 43.98 | $0.00 | 20.3M |
| 2024-03-19 | 47.45 | $0.00 | 226938 |
| 2024-03-18 | 47.45 | $0.00 | 5.5M |
| 2024-03-15 | 43.42 | $0.00 | 1.1M |
| 2024-03-14 | 46.83 | $0.00 | 342345 |
| 2024-03-13 | 46.83 | $0.00 | 8.1M |
| 2024-03-12 | 44.88 | $0.00 | 808390 |
| 2024-03-11 | 50.13 | $0.00 | 1.7M |
| 2024-03-08 | 46.14 | $0.00 | 13.3M |
| 2024-03-07 | 49.93 | $0.00 | 1.3M |
| 2024-03-06 | 45.69 | $0.00 | 7.8M |
| 2024-03-05 | 49.69 | $0.00 | 27.6M |
| 2024-03-04 | 59.61 | $0.00 | 3.8M |
| 2024-03-01 | 59.61 | $0.00 | 619039 |
| 2024-02-29 | 65.51 | $0.00 | 7.4M |
| 2024-02-28 | 57.52 | $0.00 | 2.2M |
| 2024-02-27 | 64.63 | $0.00 | 3.5M |
| 2024-02-26 | 64.63 | $0.00 | 4.5M |
| 2024-02-23 | 64.63 | $0.00 | 5.7M |
| 2024-02-22 | 64.63 | $0.00 | 41.3M |
| 2024-02-21 | 60.67 | $0.00 | 58.0M |
| 2024-02-20 | 50.04 | $0.00 | 1.8M |
| 2024-02-16 | 50.04 | $0.00 | 223000 |
| 2024-02-15 | 50.04 | $0.00 | 6.2M |
| 2024-02-14 | 56.59 | $0.00 | 5.5M |
| 2024-02-13 | 50.43 | $0.00 | 200000 |
| 2024-02-12 | 50.43 | $0.00 | 672298 |
| 2024-02-09 | 50.43 | $0.00 | 1.5M |
| 2024-02-08 | 50.43 | $0.00 | 1.8M |
| 2024-02-07 | 57.03 | $0.00 | — |
| 2024-02-06 | 57.03 | $0.00 | 1.9M |
| 2024-02-05 | 51.27 | $0.00 | 23.6M |
| 2024-02-02 | 51.27 | $0.00 | 19.9M |
| 2024-02-01 | 58.32 | $0.00 | 4.6M |
| 2024-01-31 | 58.32 | $0.00 | 911809 |
| 2024-01-30 | 52.41 | $0.00 | 1000000 |
| 2024-01-29 | 52.41 | $0.00 | 2.0M |
| 2024-01-26 | 60.10 | $0.00 | 61295 |
| 2024-01-25 | 53.64 | $0.00 | 18.6M |
| 2024-01-24 | 53.64 | $0.00 | 7.4M |
| 2024-01-23 | 53.64 | $0.00 | 1.1M |
| 2024-01-22 | 53.64 | $0.00 | 432345 |
| 2024-01-19 | 53.64 | $0.00 | 9.4M |
| 2024-01-18 | 53.64 | $0.00 | 150000 |
| 2024-01-17 | 50.71 | $0.00 | 28.2M |
| 2024-01-16 | 61.86 | $0.00 | 32.9M |
| 2024-01-12 | 47.14 | $0.00 | 10000 |
| 2024-01-11 | 47.14 | $0.00 | 220956 |
| 2024-01-10 | 47.14 | $0.00 | 203333 |
| 2024-01-09 | 47.14 | $0.00 | — |
| 2024-01-08 | 47.14 | $0.00 | 300010 |
| 2024-01-05 | 47.14 | $0.00 | 11.0M |
| 2024-01-04 | 47.14 | $0.00 | — |
| 2024-01-03 | 47.14 | $0.00 | 13.5M |
| 2024-01-02 | 47.14 | $0.00 | 4.4M |
| 2023-12-29 | 47.14 | $0.00 | 70270 |
| 2023-12-28 | 47.14 | $0.00 | 196914 |
| 2023-12-27 | 40.62 | $0.00 | 18.9M |
| 2023-12-26 | 40.62 | $0.00 | 1.8M |
| 2023-12-22 | 40.62 | $0.00 | 2.7M |
| 2023-12-21 | 45.42 | $0.00 | 6.1M |
| 2023-12-20 | 45.42 | $0.00 | 678977 |
| 2023-12-19 | 45.42 | $0.00 | 836723 |
| 2023-12-18 | 45.42 | $0.00 | 610479 |
| 2023-12-15 | 45.42 | $0.00 | 10000 |
| 2023-12-14 | 45.42 | $0.00 | 4767 |
| 2023-12-13 | 40.22 | $0.00 | 264567 |
| 2023-12-12 | 44.22 | $0.00 | 449830 |
| 2023-12-11 | 41.46 | $0.00 | 1.9M |
| 2023-12-08 | 43.51 | $0.00 | 431250 |
| 2023-12-07 | 43.51 | $0.00 | 1.1M |
| 2023-12-06 | 43.51 | $0.00 | 42.0M |
| 2023-12-05 | 47.54 | $0.00 | 4.8M |
| 2023-12-04 | 47.54 | $0.00 | 3.7M |
| 2023-12-01 | 42.75 | $0.00 | 5.7M |
| 2023-11-30 | 46.81 | $0.00 | 663000 |
| 2023-11-29 | 46.81 | $0.00 | 59.0M |
| 2023-11-28 | 51.19 | $0.00 | 12.1M |
| 2023-11-27 | 40.62 | $0.00 | 38.8M |
| 2023-11-24 | 51.14 | $0.00 | 71666 |
| 2023-11-22 | 51.14 | $0.00 | 2222 |
| 2023-11-21 | 44.68 | $0.00 | 12.1M |
| 2023-11-20 | 44.68 | $0.00 | 3.1M |
| 2023-11-17 | 50.73 | $0.00 | 780025 |
| 2023-11-16 | 50.73 | $0.00 | 10.0M |
| 2023-11-15 | 43.87 | $0.00 | 325050 |
| 2023-11-14 | 50.56 | $0.00 | 1.1M |
| 2023-11-13 | 50.56 | $0.00 | 1.1M |
| 2023-11-10 | 50.56 | $0.00 | 1.1M |
| 2023-11-09 | 50.56 | $0.00 | 103304 |
| 2023-11-08 | 50.56 | $0.00 | 411913 |
| 2023-11-07 | 50.56 | $0.00 | 10000 |
| 2023-11-06 | 50.56 | $0.00 | 5.3M |
| 2023-11-03 | 50.56 | $0.00 | 1.7M |
| 2023-11-02 | 50.56 | $0.00 | 1.5M |
| 2023-11-01 | 50.56 | $0.00 | 23.2M |
| 2023-10-31 | 45.59 | $0.00 | 100000 |
| 2023-10-30 | 45.59 | $0.00 | 1.1M |
| 2023-10-27 | 45.59 | $0.00 | 426250 |
| 2023-10-26 | 40.46 | $0.00 | 987374 |
| 2023-10-25 | 44.44 | $0.00 | 2772 |
| 2023-10-24 | 44.44 | $0.00 | 108422 |
| 2023-10-23 | 44.44 | $0.00 | 704723 |
| 2023-10-20 | 44.44 | $0.00 | 29395 |
| 2023-10-19 | 44.44 | $0.00 | 127345 |
| 2023-10-18 | 44.44 | $0.00 | 1.0M |
| 2023-10-17 | 40.11 | $0.00 | 6.3M |
| 2023-10-16 | 43.32 | $0.00 | 2.2M |
| 2023-10-13 | 43.32 | $0.00 | 3.6M |
| 2023-10-12 | 38.90 | $0.00 | 3.0M |
| 2023-10-11 | 42.01 | $0.00 | 1.3M |
| 2023-10-10 | 39.72 | $0.00 | — |
| 2023-10-09 | 39.72 | $0.00 | 519000 |
| 2023-10-06 | 39.72 | $0.00 | 9.4M |
| 2023-10-05 | 41.11 | $0.00 | 99985 |
| 2023-10-04 | 44.04 | $0.00 | 212222 |
| 2023-10-03 | 44.04 | $0.00 | 52950 |
| 2023-10-02 | 44.04 | $0.00 | 13.7M |
| 2023-09-29 | 40.40 | $0.00 | 10.9M |
| 2023-09-28 | 43.06 | $0.00 | 28.1M |
| 2023-09-27 | 39.26 | $0.00 | 2.3M |
| 2023-09-26 | 44.97 | $0.00 | 234500 |
| 2023-09-25 | 40.89 | $0.00 | 5.0M |
| 2023-09-22 | 43.99 | $0.00 | 115.1M |
| 2023-09-21 | 43.99 | $0.00 | 6.2M |
| 2023-09-20 | 43.99 | $0.00 | 13.0M |
| 2023-09-19 | 43.99 | $0.00 | 1.3M |
| 2023-09-18 | 43.99 | $0.00 | 706717 |
| 2023-09-15 | 40.50 | $0.00 | 4.8M |
| 2023-09-14 | 40.50 | $0.00 | 80.9M |
| 2023-09-13 | 42.91 | $0.00 | 22.5M |
| 2023-09-12 | 42.91 | $0.00 | 11.1M |
| 2023-09-11 | 44.09 | $0.00 | 7.0M |
| 2023-09-08 | 45.28 | $0.00 | 13.6M |
| 2023-09-07 | 45.28 | $0.00 | 27000 |
| 2023-09-06 | 45.28 | $0.00 | 33.3M |
| 2023-09-05 | 47.47 | $0.00 | 12.2M |
| 2023-09-01 | 44.94 | $0.00 | 634780 |
| 2023-08-31 | 47.10 | $0.00 | 9.0M |
| 2023-08-30 | 47.10 | $0.00 | 8.5M |
| 2023-08-29 | 42.08 | $0.00 | 115.0M |
| 2023-08-28 | 46.25 | $0.00 | 870743 |
| 2023-08-25 | 46.25 | $0.00 | 409225 |
| 2023-08-24 | 48.41 | $0.00 | 7.1M |
| 2023-08-23 | 48.41 | $0.00 | 133472 |
| 2023-08-22 | 43.65 | $0.00 | 4.3M |
| 2023-08-21 | 43.65 | $0.00 | 7.5M |
| 2023-08-18 | 45.55 | $0.00 | 10.6M |
| 2023-08-17 | 43.20 | $0.00 | 46.0M |
| 2023-08-16 | 47.05 | $0.00 | 5.6M |
| 2023-08-15 | 47.05 | $0.00 | 50.7M |
| 2023-08-14 | 49.02 | $0.00 | 3.5M |
| 2023-08-11 | 49.02 | $0.00 | 1.5M |
| 2023-08-10 | 47.02 | $0.00 | 5.5M |
| 2023-08-09 | 47.02 | $0.00 | 1.5M |
| 2023-08-08 | 48.75 | $0.00 | 12.9M |
| 2023-08-07 | 46.90 | $0.00 | 21.9M |
| 2023-08-04 | 50.36 | $0.00 | 13.8M |
| 2023-08-03 | 48.55 | $0.00 | 30.5M |
| 2023-08-02 | 56.33 | $0.00 | 41.6M |
| 2023-08-01 | 52.74 | $0.00 | 21.7M |
| 2023-07-31 | 50.81 | $0.00 | 14.6M |
| 2023-07-28 | 48.83 | $0.00 | 19.1M |
| 2023-07-27 | 48.83 | $0.00 | 3.2M |
| 2023-07-26 | 48.83 | $0.00 | 11.5M |
| 2023-07-25 | 47.00 | $0.00 | 12.9M |
| 2023-07-24 | 45.14 | $0.00 | 15.8M |
| 2023-07-21 | 46.70 | $0.00 | 8.3M |
| 2023-07-20 | 48.28 | $0.00 | 48.0M |
| 2023-07-19 | 48.28 | $0.00 | 23.7M |
| 2023-07-18 | 46.65 | $0.00 | 24.9M |
| 2023-07-17 | 48.09 | $0.00 | 22.3M |
| 2023-07-14 | 51.10 | $0.00 | 33.7M |
| 2023-07-13 | 49.60 | $0.00 | 17.7M |
| 2023-07-12 | 51.09 | $0.00 | 22.6M |
| 2023-07-11 | 51.09 | $0.00 | 9.8M |
| 2023-07-10 | 49.73 | $0.00 | 12.1M |
| 2023-07-07 | 52.50 | $0.00 | 33.7M |
| 2023-07-06 | 57.02 | $0.00 | 24.6M |
| 2023-07-05 | 45.02 | $0.00 | 7.8M |
| 2023-07-03 | 48.22 | $0.00 | 950000 |
| 2023-06-30 | 48.22 | $0.00 | 197999 |
| 2023-06-29 | 49.81 | $0.00 | 1.9M |
| 2023-06-28 | 46.45 | $0.00 | 3.2M |
| 2023-06-27 | 47.20 | $0.00 | 8.8M |
| 2023-06-26 | 46.37 | $0.00 | 3.9M |
| 2023-06-23 | 49.30 | $0.00 | 6.2M |
| 2023-06-22 | 49.30 | $0.00 | 4.2M |
| 2023-06-21 | 46.24 | $0.00 | 14.4M |
| 2023-06-20 | 49.05 | $0.00 | 16.3M |
| 2023-06-16 | 52.07 | $0.00 | 7.7M |
| 2023-06-15 | 52.07 | $0.00 | 19.5M |
| 2023-06-14 | 53.55 | $0.00 | 18.7M |
| 2023-06-13 | 58.28 | $0.00 | 7.5M |
| 2023-06-12 | 54.46 | $0.00 | 17.2M |
| 2023-06-09 | 61.61 | $0.00 | 3.0M |
| 2023-06-08 | 61.61 | $0.00 | 5.3M |
| 2023-06-07 | 61.61 | $0.00 | 13.9M |
| 2023-06-06 | 60.50 | $0.00 | 26.2M |
| 2023-06-05 | 55.61 | $0.00 | 25.3M |
| 2023-06-02 | 65.18 | $0.00 | 32.9M |
| 2023-06-01 | 54.85 | $0.00 | 5.1M |
| 2023-05-31 | 48.64 | $0.00 | 2.3M |
| 2023-05-30 | 49.72 | $0.00 | 15.3M |
| 2023-05-26 | 50.79 | $0.00 | 9.4M |
| 2023-05-25 | 48.69 | $0.00 | 9.3M |
| 2023-05-24 | 58.14 | $0.00 | 14.2M |
| 2023-05-23 | 58.14 | $0.00 | 3.4M |
| 2023-05-22 | 60.81 | $0.00 | 5.2M |
| 2023-05-19 | 59.02 | $0.00 | 2.6M |
| 2023-05-18 | 57.17 | $0.00 | 8.7M |
| 2023-05-17 | 55.25 | $0.00 | 12.2M |
| 2023-05-16 | 48.69 | $0.00 | 6.9M |
| 2023-05-15 | 46.19 | $0.00 | 30.2M |
| 2023-05-12 | 48.43 | $0.00 | 16.3M |
| 2023-05-11 | 45.94 | $0.00 | 10.3M |
| 2023-05-10 | 45.94 | $0.00 | 18.5M |
| 2023-05-09 | 52.85 | $0.00 | 3.7M |
| 2023-05-08 | 47.89 | $0.00 | 5.0M |
| 2023-05-05 | 45.14 | $0.00 | 12.7M |
| 2023-05-04 | 47.52 | $0.00 | 11.9M |
| 2023-05-03 | 44.76 | $0.00 | 30.4M |
| 2023-05-02 | 44.76 | $0.00 | 2.0M |
| 2023-05-01 | 44.76 | $0.00 | 6.1M |
| 2023-04-28 | 48.01 | $0.00 | 3.1M |
| 2023-04-27 | 51.57 | $0.00 | 8.6M |
| 2023-04-26 | 43.63 | $0.00 | 6.6M |
| 2023-04-25 | 43.63 | $0.00 | 9.9M |
| 2023-04-24 | 45.89 | $0.00 | 10.4M |
| 2023-04-21 | 48.27 | $0.00 | 50000 |
| 2023-04-20 | 42.62 | $0.00 | 1.1M |
| 2023-04-19 | 42.62 | $0.00 | 1.2M |
| 2023-04-18 | 47.28 | $0.00 | 1.2M |
| 2023-04-17 | 49.87 | $0.00 | 3.1M |
| 2023-04-14 | 47.11 | $0.00 | 1.5M |
| 2023-04-13 | 47.11 | $0.00 | 6.6M |
| 2023-04-12 | 47.11 | $0.00 | 4.9M |
| 2023-04-11 | 49.44 | $0.00 | 2100 |
| 2023-04-10 | 49.44 | $0.00 | 193988 |
| 2023-04-06 | 50.57 | $0.00 | 615714 |
| 2023-04-05 | 50.57 | $0.00 | 4.6M |
| 2023-04-04 | 47.32 | $0.00 | 376077 |
| 2023-04-03 | 46.20 | $0.00 | 110600 |
| 2023-03-31 | 45.09 | $0.00 | 2.3M |
| 2023-03-30 | 45.09 | $0.00 | 10.7M |
| 2023-03-29 | 42.96 | $0.00 | 2.8M |
| 2023-03-28 | 44.60 | $0.00 | 875541 |
| 2023-03-27 | 44.60 | $0.00 | 5.2M |
| 2023-03-24 | 44.60 | $0.00 | 6.1M |
| 2023-03-23 | 46.11 | $0.00 | 1.3M |
| 2023-03-22 | 46.11 | $0.00 | 5.4M |
| 2023-03-21 | 44.41 | $0.00 | 13.7M |
| 2023-03-20 | 43.57 | $0.00 | 2.0M |
| 2023-03-17 | 42.74 | $0.00 | 14.0M |
| 2023-03-16 | 42.74 | $0.00 | 35.1M |
| 2023-03-15 | 45.13 | $0.00 | 10.2M |
| 2023-03-14 | 42.06 | $0.00 | 2.6M |
| 2023-03-13 | 42.06 | $0.00 | 1.1M |
| 2023-03-10 | 42.06 | $0.00 | 5.3M |
| 2023-03-09 | 44.18 | $0.00 | 14.9M |
| 2023-03-08 | 45.26 | $0.00 | 4.2M |
| 2023-03-07 | 46.34 | $0.00 | 1.8M |
| 2023-03-06 | 46.34 | $0.00 | 1.9M |
| 2023-03-03 | 45.16 | $0.00 | 2.5M |
| 2023-03-02 | 45.16 | $0.00 | 500000 |
| 2023-03-01 | 45.16 | $0.00 | 3.8M |
| 2023-02-28 | 46.03 | $0.00 | 6.6M |
| 2023-02-27 | 46.03 | $0.00 | 10.3M |
| 2023-02-24 | 46.03 | $0.00 | 20.6M |
| 2023-02-23 | 46.80 | $0.00 | 55.4M |
| 2023-02-22 | 48.34 | $0.00 | 88.5M |
| 2023-02-21 | 57.28 | $0.00 | 42.3M |
| 2023-02-17 | 69.51 | $0.00 | 66.3M |
| 2023-02-16 | 64.47 | $0.00 | 53.6M |
| 2023-02-15 | 46.43 | $0.00 | 16.4M |
| 2023-02-14 | 46.43 | $0.00 | 2.1M |
| 2023-02-13 | 44.74 | $0.00 | 9.2M |
| 2023-02-10 | 50.83 | $0.00 | 3.0M |
| 2023-02-09 | 45.55 | $0.00 | 938400 |
| 2023-02-08 | 45.55 | $0.00 | 6.0M |
| 2023-02-07 | 39.72 | $0.00 | 2.7M |
| 2023-02-06 | 41.11 | $0.00 | 2.0M |
| 2023-02-03 | 42.53 | $0.00 | 4.6M |
| 2023-02-02 | 43.97 | $0.00 | 255500 |
| 2023-02-01 | 43.97 | $0.00 | 3.2M |
| 2023-01-31 | 45.36 | $0.00 | 2.7M |
| 2023-01-30 | 45.36 | $0.00 | 1.4M |
| 2023-01-27 | 46.69 | $0.00 | 1.3M |
| 2023-01-26 | 50.95 | $0.00 | 5.8M |
| 2023-01-25 | 55.79 | $0.00 | 100182 |
| 2023-01-24 | 55.79 | $0.00 | 50090 |
| 2023-01-23 | 55.79 | $0.00 | 212642 |
| 2023-01-20 | 55.79 | $0.00 | 1.2M |
| 2023-01-19 | 52.09 | $0.00 | 1359 |
| 2023-01-18 | 55.01 | $0.00 | 1.6M |
| 2023-01-17 | 49.64 | $0.00 | 683913 |
| 2023-01-13 | 57.83 | $0.00 | 2.0M |
| 2023-01-12 | 45.99 | $0.00 | 6.9M |
| 2023-01-11 | 45.99 | $0.00 | — |
| 2023-01-10 | 45.99 | $0.00 | 26 |
| 2023-01-09 | 45.99 | $0.00 | 32065 |
| 2023-01-06 | 37.87 | $0.00 | 1.6M |
| 2023-01-05 | 40.78 | $0.00 | 500000 |
| 2023-01-04 | 38.53 | $0.00 | 931140 |
| 2023-01-03 | 38.53 | $0.00 | 1.9M |
| 2022-12-30 | 39.90 | $0.00 | 1.0M |
| 2022-12-29 | 39.90 | $0.00 | 2.8M |
| 2022-12-28 | 37.91 | $0.00 | 2.1M |
| 2022-12-27 | 33.75 | $0.00 | 2.4M |
| 2022-12-23 | 36.05 | $0.00 | 1143 |
| 2022-12-22 | 37.25 | $0.00 | 508794 |
| 2022-12-21 | 35.20 | $0.00 | 710400 |
| 2022-12-20 | 37.53 | $0.00 | 2.1M |
| 2022-12-19 | 33.33 | $0.00 | 1.1M |
| 2022-12-16 | 35.60 | $0.00 | 2.2M |
| 2022-12-15 | 31.14 | $0.00 | 485080 |
| 2022-12-14 | 33.34 | $0.00 | 2.2M |
| 2022-12-13 | 33.34 | $0.00 | 3.0M |
| 2022-12-12 | 38.19 | $0.00 | 1.3M |
| 2022-12-09 | 41.03 | $0.00 | 1.6M |
| 2022-12-08 | 34.05 | $0.00 | 6.0M |
| 2022-12-07 | 31.48 | $0.00 | 4.2M |
| 2022-12-06 | 31.48 | $0.00 | 1.2M |
| 2022-12-05 | 33.86 | $0.00 | 9.8M |
| 2022-12-02 | 35.12 | $0.00 | 2.0M |
| 2022-12-01 | 36.41 | $0.00 | 2.9M |
| 2022-11-30 | 37.73 | $0.00 | 2.0M |
| 2022-11-29 | 43.73 | $0.00 | 1.8M |
| 2022-11-28 | 45.45 | $0.00 | 1.1M |
| 2022-11-25 | 47.21 | $0.00 | 80922 |
| 2022-11-23 | 49.02 | $0.00 | 642330 |
| 2022-11-22 | 49.02 | $0.00 | 266500 |
| 2022-11-21 | 49.02 | $0.00 | 640910 |
| 2022-11-18 | 49.02 | $0.00 | 42600 |
| 2022-11-17 | 49.02 | $0.00 | 2.0M |
| 2022-11-16 | 47.47 | $0.00 | 246480 |
| 2022-11-15 | 51.98 | $0.00 | 958141 |
| 2022-11-14 | 50.49 | $0.00 | 396027 |
| 2022-11-11 | 53.66 | $0.00 | 711913 |
| 2022-11-10 | 51.49 | $0.00 | 783830 |
| 2022-11-09 | 53.89 | $0.00 | 688360 |
| 2022-11-08 | 53.89 | $0.00 | 1.3M |
| 2022-11-07 | 52.56 | $0.00 | 3.6M |
| 2022-11-04 | 46.73 | $0.00 | 983260 |
| 2022-11-03 | 45.12 | $0.00 | 1.1M |
| 2022-11-02 | 52.65 | $0.00 | 516816 |
| 2022-11-01 | 47.67 | $0.00 | 639555 |
| 2022-10-31 | 41.88 | $0.00 | 501214 |
| 2022-10-28 | 46.80 | $0.00 | 2.6M |
| 2022-10-27 | 44.75 | $0.00 | 3.1M |
| 2022-10-26 | 46.45 | $0.00 | 251600 |
| 2022-10-25 | 44.44 | $0.00 | 1.2M |
| 2022-10-24 | 44.44 | $0.00 | 254784 |
| 2022-10-21 | 44.44 | $0.00 | 528838 |
| 2022-10-20 | 44.44 | $0.00 | 1.4M |
| 2022-10-19 | 44.44 | $0.00 | 2.1M |
| 2022-10-18 | 47.19 | $0.00 | 1.3M |
| 2022-10-17 | 48.61 | $0.00 | 1.3M |
| 2022-10-14 | 45.48 | $0.00 | 1.7M |
| 2022-10-13 | 45.48 | $0.00 | 620000 |
| 2022-10-12 | 45.48 | $0.00 | 540811 |
| 2022-10-11 | 42.47 | $0.00 | 387343 |
| 2022-10-10 | 46.10 | $0.00 | 73005 |
| 2022-10-07 | 46.10 | $0.00 | 271800 |
| 2022-10-06 | 46.10 | $0.00 | 1.7M |
| 2022-10-05 | 51.08 | $0.00 | 853360 |
| 2022-10-04 | 42.17 | $0.00 | 128000 |
| 2022-10-03 | 47.67 | $0.00 | 4.6M |
| 2022-09-30 | 47.67 | $0.00 | 2.0M |
| 2022-09-29 | 42.61 | $0.00 | 1.7M |
| 2022-09-28 | 38.86 | $0.00 | 4.0M |
| 2022-09-27 | 40.11 | $0.00 | 1.8M |
| 2022-09-26 | 41.36 | $0.00 | 2.9M |
| 2022-09-23 | 42.63 | $0.00 | 501500 |
| 2022-09-22 | 42.63 | $0.00 | 360357 |
| 2022-09-21 | 41.00 | $0.00 | 1.7M |
| 2022-09-20 | 44.62 | $0.00 | 865529 |
| 2022-09-19 | 44.62 | $0.00 | 2.7M |
| 2022-09-16 | 45.83 | $0.00 | 6.0M |
| 2022-09-15 | 47.05 | $0.00 | 1.4M |
| 2022-09-14 | 44.97 | $0.00 | 17500 |
| 2022-09-13 | 47.96 | $0.00 | 230607 |
| 2022-09-12 | 47.96 | $0.00 | 2.5M |
| 2022-09-09 | 47.96 | $0.00 | 70010 |
| 2022-09-08 | 50.26 | $0.00 | 1.6M |
| 2022-09-07 | 46.62 | $0.00 | 5.8M |
| 2022-09-06 | 44.02 | $0.00 | 8.9M |
| 2022-09-02 | 47.30 | $0.00 | 828182 |
| 2022-09-01 | 41.81 | $0.00 | 1.6M |
| 2022-08-31 | 46.40 | $0.00 | 2.9M |
| 2022-08-30 | 46.40 | $0.00 | 2.2M |
| 2022-08-29 | 51.50 | $0.00 | 1.9M |
| 2022-08-26 | 47.38 | $0.00 | 175697 |
| 2022-08-25 | 46.66 | $0.00 | 5.4M |
| 2022-08-24 | 45.96 | $0.00 | 2.8M |
| 2022-08-23 | 45.96 | $0.00 | 5.7M |
| 2022-08-22 | 50.77 | $0.00 | 440936 |
| 2022-08-19 | 50.77 | $0.00 | 1.1M |
| 2022-08-18 | 50.77 | $0.00 | 784748 |
| 2022-08-17 | 49.64 | $0.00 | 604150 |
| 2022-08-16 | 49.64 | $0.00 | 2.5M |
| 2022-08-15 | 50.69 | $0.00 | 778638 |
| 2022-08-12 | 48.63 | $0.00 | 636040 |
| 2022-08-11 | 53.99 | $0.00 | 4.7M |
| 2022-08-10 | 48.61 | $0.00 | 2.5M |
| 2022-08-09 | 54.69 | $0.00 | 6.7M |
| 2022-08-08 | 54.69 | $0.00 | 3.5M |
| 2022-08-05 | 50.19 | $0.00 | 5.6M |
| 2022-08-04 | 46.39 | $0.00 | 6.2M |
| 2022-08-03 | 46.39 | $0.00 | 1.5M |
| 2022-08-02 | 49.82 | $0.00 | 1.7M |
| 2022-08-01 | 54.96 | $0.00 | 321529 |
| 2022-07-29 | 56.34 | $0.00 | 3.3M |
| 2022-07-28 | 49.74 | $0.00 | 548629 |
| 2022-07-27 | 55.54 | $0.00 | 33.3M |
| 2022-07-26 | 56.32 | $0.00 | 582000 |
| 2022-07-25 | 56.32 | $0.00 | 1.3M |
| 2022-07-22 | 56.32 | $0.00 | 259921 |
| 2022-07-21 | 57.71 | $0.00 | 1.4M |
| 2022-07-20 | 49.41 | $0.00 | 91705 |
| 2022-07-19 | 50.76 | $0.00 | 1.1M |
| 2022-07-18 | 49.45 | $0.00 | 646535 |
| 2022-07-15 | 40.38 | $0.00 | 1.0M |
| 2022-07-14 | 45.56 | $0.00 | 84260 |
| 2022-07-13 | 48.51 | $0.00 | 374549 |
| 2022-07-12 | 45.13 | $0.00 | 1.2M |
| 2022-07-11 | 46.59 | $0.00 | 92500 |
| 2022-07-08 | 46.59 | $0.00 | 610296 |
| 2022-07-07 | 47.98 | $0.00 | 239266 |
| 2022-07-06 | 47.98 | $0.00 | 514575 |
| 2022-07-05 | 46.54 | $0.00 | 179502 |
| 2022-07-01 | 47.80 | $0.00 | 1.1M |
| 2022-06-30 | 47.80 | $0.00 | 2.9M |
| 2022-06-29 | 50.25 | $0.00 | 35908 |
| 2022-06-28 | 49.01 | $0.00 | 231100 |
| 2022-06-27 | 51.45 | $0.00 | 430400 |
| 2022-06-24 | 50.27 | $0.00 | 1.1M |
| 2022-06-23 | 46.58 | $0.00 | 149500 |
| 2022-06-22 | 47.70 | $0.00 | 5.6M |
| 2022-06-21 | 45.19 | $0.00 | 919613 |
| 2022-06-17 | 45.19 | $0.00 | 4.6M |
| 2022-06-16 | 45.19 | $0.00 | 845391 |
| 2022-06-15 | 46.14 | $0.00 | 2.6M |
| 2022-06-14 | 46.60 | $0.00 | 975900 |
| 2022-06-13 | 46.09 | $0.00 | 3.4M |
| 2022-06-10 | 46.09 | $0.00 | 2.0M |
| 2022-06-09 | 48.63 | $0.00 | 503165 |
| 2022-06-08 | 48.63 | $0.00 | 1.3M |
| 2022-06-07 | 46.41 | $0.00 | 1.2M |
| 2022-06-06 | 45.96 | $0.00 | 1.3M |
| 2022-06-03 | 46.70 | $0.00 | 1.3M |
| 2022-06-02 | 47.42 | $0.00 | 2.5M |
| 2022-06-01 | 46.64 | $0.00 | 529600 |
| 2022-05-31 | 48.71 | $0.00 | 1.1M |
| 2022-05-27 | 50.12 | $0.00 | 220062 |
| 2022-05-26 | 50.12 | $0.00 | 1.6M |
| 2022-05-25 | 47.37 | $0.00 | 2.1M |
| 2022-05-24 | 45.96 | $0.00 | 1.6M |
| 2022-05-23 | 49.09 | $0.00 | 563290 |
| 2022-05-20 | 47.03 | $0.00 | 228977 |
| 2022-05-19 | 50.24 | $0.00 | 1.8M |
| 2022-05-18 | 48.23 | $0.00 | 1.5M |
| 2022-05-17 | 46.15 | $0.00 | 290710 |
| 2022-05-16 | 45.46 | $0.00 | 4.5M |
| 2022-05-13 | 47.19 | $0.00 | 2.7M |
| 2022-05-12 | 46.55 | $0.00 | 2.2M |
| 2022-05-11 | 51.96 | $0.00 | 8.2M |
| 2022-05-10 | 56.84 | $0.00 | 9.9M |
| 2022-05-09 | 47.46 | $0.00 | 1.2M |
| 2022-05-06 | 51.24 | $0.00 | 1.1M |
| 2022-05-05 | 51.24 | $0.00 | 2.1M |
| 2022-05-04 | 50.53 | $0.00 | 407559 |
| 2022-05-03 | 54.28 | $0.00 | 5.6M |
| 2022-05-02 | 50.81 | $0.00 | 7.8M |
| 2022-04-29 | 45.27 | $0.00 | 2.3M |
| 2022-04-28 | 45.27 | $0.00 | 4.0M |
| 2022-04-27 | 47.69 | $0.00 | 659821 |
| 2022-04-26 | 51.03 | $0.00 | 359900 |
| 2022-04-25 | 51.03 | $0.00 | 359900 |
| 2022-04-22 | 51.03 | $0.00 | 148850 |
| 2022-04-21 | 53.15 | $0.00 | 11.7M |
| 2022-04-20 | 45.21 | $0.00 | 4.5M |
| 2022-04-19 | 45.21 | $0.00 | 2.5M |
| 2022-04-18 | 46.84 | $0.00 | 851076 |
| 2022-04-14 | 47.16 | $0.00 | 1.6M |
| 2022-04-13 | 47.16 | $0.00 | 981206 |
| 2022-04-12 | 45.81 | $0.00 | 2.1M |
| 2022-04-11 | 45.14 | $0.00 | 353621 |
| 2022-04-08 | 47.35 | $0.00 | 2.2M |
| 2022-04-07 | 46.73 | $0.00 | 792749 |
| 2022-04-06 | 46.13 | $0.00 | 1.0M |
| 2022-04-05 | 44.34 | $0.00 | 8.6M |
| 2022-04-04 | 47.87 | $0.00 | 6.4M |
| 2022-04-01 | 46.12 | $0.00 | 1.7M |
| 2022-03-31 | 46.62 | $0.00 | 4.7M |
| 2022-03-30 | 48.60 | $0.00 | 5.8M |
| 2022-03-29 | 51.73 | $0.00 | 2.9M |
| 2022-03-28 | 50.72 | $0.00 | 7.0M |
| 2022-03-25 | 48.16 | $0.00 | 1.9M |
| 2022-03-24 | 47.90 | $0.00 | 12.6M |
| 2022-03-23 | 54.90 | $0.01 | 8.0M |
| 2022-03-22 | 42.49 | $0.00 | 5.4M |
| 2022-03-21 | 45.31 | $0.00 | 377549 |
| 2022-03-18 | 45.31 | $0.00 | 377549 |
| 2022-03-17 | 43.96 | $0.00 | 1.5M |
| 2022-03-16 | 42.63 | $0.00 | 393501 |
| 2022-03-15 | 43.11 | $0.00 | 2.9M |
| 2022-03-14 | 41.85 | $0.00 | 5.3M |
| 2022-03-11 | 44.19 | $0.00 | 2.5M |
| 2022-03-10 | 44.66 | $0.00 | 1.5M |
| 2022-03-09 | 44.66 | $0.00 | 841828 |
| 2022-03-08 | 47.41 | $0.00 | 2.6M |
| 2022-03-07 | 45.83 | $0.00 | 5.1M |
| 2022-03-04 | 49.62 | $0.00 | 585135 |
| 2022-03-03 | 47.02 | $0.00 | 4.7M |
| 2022-03-02 | 47.02 | $0.00 | 920685 |
| 2022-03-01 | 44.96 | $0.00 | 1.9M |
| 2022-02-28 | 45.38 | $0.00 | 5.7M |
| 2022-02-25 | 48.60 | $0.00 | 12.6M |
| 2022-02-24 | 40.90 | $0.00 | 7.7M |
| 2022-02-23 | 43.46 | $0.00 | 6.2M |
| 2022-02-22 | 48.77 | $0.01 | 5.2M |
| 2022-02-18 | 49.83 | $0.01 | 3.2M |
| 2022-02-17 | 50.34 | $0.01 | 4.8M |
| 2022-02-16 | 48.83 | $0.01 | 2.5M |
| 2022-02-15 | 49.79 | $0.01 | 6.8M |
| 2022-02-14 | 48.34 | $0.00 | 3.1M |
| 2022-02-11 | 53.19 | $0.01 | 9.5M |
| 2022-02-10 | 55.86 | $0.01 | 4.4M |
| 2022-02-09 | 55.00 | $0.01 | 1.6M |
| 2022-02-08 | 52.37 | $0.01 | 7.9M |
| 2022-02-07 | 56.56 | $0.01 | 4.1M |
| 2022-02-04 | 57.65 | $0.01 | 16.4M |
| 2022-02-03 | 61.62 | $0.01 | 11.8M |
| 2022-02-02 | 64.01 | $0.01 | 8.9M |
| 2022-02-01 | 60.76 | $0.01 | 9.1M |
| 2022-01-31 | 63.17 | $0.01 | 18.7M |
| 2022-01-28 | 58.91 | $0.01 | 6.3M |
| 2022-01-27 | 58.49 | $0.01 | 11.4M |
| 2022-01-26 | 56.84 | $0.01 | 11.2M |
| 2022-01-25 | 54.23 | $0.01 | 11.4M |
| 2022-01-24 | 64.01 | $0.01 | 17.6M |
| 2022-01-21 | 67.77 | $0.01 | 11.4M |
| 2022-01-20 | 67.35 | $0.01 | 27.9M |
| 2022-01-19 | 65.94 | $0.01 | 44.7M |
| 2022-01-18 | 65.94 | $0.01 | 44.7M |
| 2022-01-14 | 60.78 | $0.01 | 27.2M |
| 2022-01-13 | 49.10 | $0.00 | 15.5M |
| 2022-01-12 | 47.01 | $0.00 | 6.1M |
| 2022-01-11 | 49.59 | $0.00 | 514000 |
| 2022-01-10 | 49.59 | $0.00 | 721816 |
| 2022-01-07 | 44.80 | $0.00 | 1.7M |
| 2022-01-06 | 47.24 | $0.00 | 6.8M |
| 2022-01-05 | 48.49 | $0.00 | 674602 |
| 2022-01-04 | 45.76 | $0.00 | 1.6M |
| 2022-01-03 | 46.34 | $0.00 | 3.3M |
| 2021-12-31 | 46.91 | $0.00 | 810707 |
| 2021-12-30 | 49.81 | $0.00 | 14.7M |
| 2021-12-29 | 43.13 | $0.00 | 801026 |
| 2021-12-28 | 43.13 | $0.00 | 6.6M |
| 2021-12-27 | 49.02 | $0.00 | 4.0M |
| 2021-12-23 | 43.93 | $0.00 | 2.2M |
| 2021-12-22 | 43.93 | $0.00 | 1.5M |
| 2021-12-21 | 44.50 | $0.00 | 3.1M |
| 2021-12-20 | 46.82 | $0.00 | 589985 |
| 2021-12-17 | 48.01 | $0.00 | 1.4M |
| 2021-12-16 | 49.82 | $0.00 | 2.6M |
| 2021-12-15 | 44.54 | $0.00 | 338005 |
| 2021-12-14 | 45.10 | $0.00 | 5.8M |
| 2021-12-13 | 41.59 | $0.00 | 2.8M |
| 2021-12-10 | 44.28 | $0.00 | 2.7M |
| 2021-12-09 | 44.28 | $0.00 | 1.9M |
| 2021-12-08 | 40.83 | $0.00 | 3.0M |
| 2021-12-07 | 43.38 | $0.00 | 7.2M |
| 2021-12-06 | 43.38 | $0.00 | 3.4M |
| 2021-12-03 | 43.88 | $0.00 | 1.4M |
| 2021-12-02 | 43.88 | $0.00 | 3.7M |
| 2021-12-01 | 45.77 | $0.00 | 2.0M |
| 2021-11-30 | 45.21 | $0.00 | 3.7M |
| 2021-11-29 | 46.11 | $0.00 | 4.7M |
| 2021-11-26 | 45.59 | $0.00 | 1.7M |
| 2021-11-24 | 44.58 | $0.00 | 4.1M |
| 2021-11-23 | 43.59 | $0.00 | 12.5M |
| 2021-11-22 | 45.13 | $0.00 | 7.2M |
| 2021-11-19 | 49.26 | $0.00 | 3.6M |
| 2021-11-18 | 50.13 | $0.00 | 5.4M |
| 2021-11-17 | 53.74 | $0.01 | 2.4M |
| 2021-11-16 | 55.64 | $0.01 | 15.4M |
| 2021-11-15 | 60.20 | $0.01 | 10.6M |
| 2021-11-12 | 67.17 | $0.01 | 5.7M |
| 2021-11-11 | 61.94 | $0.01 | 10.4M |
| 2021-11-10 | 65.23 | $0.01 | 10.4M |
| 2021-11-09 | 63.38 | $0.01 | 3.2M |
| 2021-11-08 | 65.37 | $0.01 | 4.7M |
| 2021-11-05 | 64.30 | $0.01 | 4.7M |
| 2021-11-04 | 70.45 | $0.01 | 12.5M |
| 2021-11-03 | 67.50 | $0.01 | 6.2M |
| 2021-11-02 | 71.26 | $0.01 | 28.8M |
| 2021-11-01 | 71.26 | $0.01 | 28.8M |
| 2021-10-29 | 66.94 | $0.01 | 58.7M |
| 2021-10-28 | 59.35 | $0.00 | 44.6M |
| 2021-10-27 | 60.92 | $0.00 | 14.8M |
| 2021-10-26 | 58.86 | $0.00 | 26.3M |
| 2021-10-25 | 62.78 | $0.00 | 71.2M |
| 2021-10-22 | 55.44 | $0.00 | 3.3M |
| 2021-10-21 | 44.18 | $0.00 | 1.6M |
| 2021-10-20 | 47.43 | $0.00 | 11.2M |
| 2021-10-19 | 42.40 | $0.00 | 5.3M |
| 2021-10-18 | 45.73 | $0.00 | 73000 |
| 2021-10-15 | 45.73 | $0.00 | 144900 |
| 2021-10-14 | 44.75 | $0.00 | 700 |
| 2021-10-13 | 44.75 | $0.00 | 572 |
| 2021-10-12 | 44.75 | $0.00 | 15000 |
| 2021-10-11 | 44.75 | $0.00 | — |
| 2021-10-08 | 44.75 | $0.00 | — |
| 2021-10-07 | 44.75 | $0.00 | 5000 |
| 2021-10-06 | 38.19 | $0.00 | 7000 |
| 2021-10-05 | 38.19 | $0.00 | 222822 |
| 2021-10-04 | 63.85 | $0.00 | 8000 |
| 2021-10-01 | 63.85 | $0.00 | — |
| 2021-09-30 | 63.85 | $0.00 | — |
| 2021-09-29 | 63.85 | $0.00 | 200000 |
| 2021-09-28 | 55.78 | $0.00 | 5.4M |
| 2021-09-27 | 54.82 | $0.00 | 29.7M |
| 2021-09-24 | 50.08 | $0.00 | 9.6M |
| 2021-09-23 | 50.76 | $0.00 | 11.1M |
| 2021-09-22 | 51.83 | $0.00 | 17.8M |
| 2021-09-21 | 45.20 | $0.00 | 5.9M |
| 2021-09-20 | 42.70 | $0.00 | 4.7M |
| 2021-09-17 | 43.64 | $0.00 | 31.4M |
| 2021-09-16 | 41.17 | $0.00 | 23.3M |
| 2021-09-15 | 39.91 | $0.00 | 11.1M |
| 2021-09-14 | 39.91 | $0.00 | 3.7M |
| 2021-09-13 | 39.91 | $0.00 | 5.7M |
| 2021-09-10 | 42.23 | $0.00 | 304310 |
| 2021-09-09 | 43.02 | $0.00 | 247186 |
| 2021-09-08 | 40.03 | $0.00 | 247471 |
| 2021-09-07 | 42.45 | $0.00 | 400 |
| 2021-09-03 | 46.25 | $0.00 | 1.1M |
| 2021-09-02 | 46.25 | $0.00 | 5.7M |
| 2021-09-01 | 45.29 | $0.00 | 10.6M |
| 2021-08-31 | 36.67 | $0.00 | 19.3M |
| 2021-08-30 | 37.36 | $0.00 | 10.2M |
| 2021-08-27 | 39.51 | $0.00 | 15.0M |
| 2021-08-26 | 34.76 | $0.00 | 23.8M |
| 2021-08-25 | 34.76 | $0.00 | 7.8M |
| 2021-08-24 | 37.41 | $0.00 | 13.7M |
| 2021-08-23 | 40.34 | $0.00 | 28.7M |
| 2021-08-20 | 42.72 | $0.00 | 21.1M |
| 2021-08-19 | 44.38 | $0.00 | 38.6M |
| 2021-08-18 | 46.52 | $0.00 | 1.7M |
| 2021-08-17 | 47.84 | $0.00 | 4.5M |
| 2021-08-16 | 47.84 | $0.00 | 152750 |
| 2021-08-13 | 44.73 | $0.00 | 695122 |
| 2021-08-12 | 46.57 | $0.00 | 3.1M |
| 2021-08-11 | 47.37 | $0.00 | 2.3M |
| 2021-08-10 | 46.85 | $0.00 | 701190 |
| 2021-08-09 | 48.84 | $0.00 | 3.6M |
| 2021-08-06 | 48.04 | $0.00 | 1.8M |
| 2021-08-05 | 48.77 | $0.00 | 2.2M |
| 2021-08-04 | 50.22 | $0.00 | 2.4M |
| 2021-08-03 | 54.06 | $0.00 | 985533 |
| 2021-08-02 | 51.97 | $0.00 | 367600 |
| 2021-07-30 | 56.00 | $0.00 | 2.8M |
| 2021-07-29 | 49.27 | $0.00 | 6.6M |
| 2021-07-28 | 41.74 | $0.00 | 2.3M |
| 2021-07-27 | 38.49 | $0.00 | 3.6M |
| 2021-07-26 | 39.18 | $0.00 | 838835 |
| 2021-07-23 | 40.57 | $0.00 | 3.0M |
| 2021-07-22 | 38.50 | $0.00 | 4.6M |
| 2021-07-21 | 39.54 | $0.00 | 2.2M |
| 2021-07-20 | 36.90 | $0.00 | 2.7M |
| 2021-07-19 | 39.42 | $0.00 | 5.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-16
Close Price
$0.00
Vol: 35000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.00 | $0.00 | 35000 |
| 2026-07-15 | 0.00 | $0.00 | 2.0M |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1.8M |
| 2026-07-07 | -50.00 | $0.00 | 2.0M |
| 2026-07-06 | -50.00 | $0.00 | 2500 |
| 2026-07-02 | -50.00 | $0.00 | 7.5M |
| 2026-07-01 | -50.00 | $0.00 | 1.2M |
| 2026-06-30 | -50.00 | $0.00 | 3.7M |
| 2026-06-29 | -50.00 | $0.00 | 3.6M |
| 2026-06-26 | -50.00 | $0.00 | 3.6M |
| 2026-06-25 | -50.00 | $0.00 | 5.5M |
| 2026-06-24 | -50.00 | $0.00 | 7.6M |
| 2026-06-23 | -50.00 | $0.00 | 531700 |
| 2026-06-22 | -50.00 | $0.00 | 935824 |
| 2026-06-18 | -50.00 | $0.00 | 14.0M |
| 2026-06-17 | -33.33 | $0.00 | 154268 |
| 2026-06-16 | -33.33 | $0.00 | 5.0M |
| 2026-06-15 | -66.67 | $0.00 | 8.2M |
| 2026-06-12 | -33.33 | $0.00 | 164258 |
| 2026-06-11 | -33.33 | $0.00 | 134258 |
| 2026-06-10 | -50.00 | $0.00 | 102129 |
| 2026-06-09 | -50.00 | $0.00 | 100000 |
| 2026-06-08 | -66.67 | $0.00 | — |
| 2026-06-05 | -66.67 | $0.00 | 100000 |
| 2026-06-04 | -66.67 | $0.00 | 52000 |
| 2026-06-03 | -66.67 | $0.00 | 52000 |
| 2026-06-02 | -66.67 | $0.00 | 100000 |
| 2026-06-01 | -66.67 | $0.00 | 428629 |
| 2026-05-29 | -66.67 | $0.00 | 1.1M |
| 2026-05-28 | -66.67 | $0.00 | 5000 |
| 2026-05-27 | -66.67 | $0.00 | 151960 |
| 2026-05-26 | -66.67 | $0.00 | 624758 |
| 2026-05-22 | -66.67 | $0.00 | 102129 |
| 2026-05-21 | -66.67 | $0.00 | 284258 |
| 2026-05-20 | -66.67 | $0.00 | 12.6M |
| 2026-05-19 | -66.67 | $0.00 | 1.3M |
| 2026-05-18 | -33.33 | $0.00 | 1.0M |
| 2026-05-15 | -33.33 | $0.00 | 1.6M |
| 2026-05-14 | -33.33 | $0.00 | 1.0M |
| 2026-05-13 | -40.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 1.1M |
| 2026-05-11 | 0.00 | $0.00 | 400000 |
| 2026-05-08 | 0.00 | $0.00 | 400000 |
| 2026-05-07 | -20.00 | $0.00 | 836881 |
| 2026-05-06 | -20.00 | $0.00 | 7.5M |
| 2026-05-05 | -20.00 | $0.00 | 31774 |
| 2026-05-04 | -20.00 | $0.00 | 32774 |
| 2026-05-01 | -20.00 | $0.00 | 2.9M |
| 2026-04-30 | -20.00 | $0.00 | 7.2M |
| 2026-04-29 | -40.00 | $0.00 | 7.0M |
| 2026-04-28 | -20.00 | $0.00 | 2.9M |
| 2026-04-27 | -40.00 | $0.00 | 1.4M |
| 2026-04-24 | -40.00 | $0.00 | 235129 |
| 2026-04-23 | -40.00 | $0.00 | 141617 |
| 2026-04-22 | -40.00 | $0.00 | 100000 |
| 2026-04-21 | -40.00 | $0.00 | 1000 |
| 2026-04-20 | -40.00 | $0.00 | 84384 |
| 2026-04-17 | -40.00 | $0.00 | 3.8M |
| 2026-04-16 | -80.00 | $0.00 | 4.4M |
| 2026-04-15 | -100.00 | $0.00 | 5.8M |
| 2026-04-14 | -66.67 | $0.00 | 15.2M |
| 2026-04-13 | -66.67 | $0.00 | 3.7M |
| 2026-04-10 | -66.67 | $0.00 | 2.0M |
| 2026-04-09 | 0.00 | $0.00 | 81851 |
| 2026-04-08 | 0.00 | $0.00 | 81851 |
| 2026-04-07 | 0.00 | $0.00 | 81851 |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 83300 |
| 2026-04-01 | 0.00 | $0.00 | 15796 |
| 2026-03-31 | 0.00 | $0.00 | 1449 |
| 2026-03-30 | 0.00 | $0.00 | 2399 |
| 2026-03-27 | 0.00 | $0.00 | 9.2M |
| 2026-03-26 | -33.33 | $0.00 | 2.6M |
| 2026-03-25 | -33.33 | $0.00 | 1.1M |
| 2026-03-24 | -33.33 | $0.00 | 10.8M |
| 2026-03-23 | -33.33 | $0.00 | 2.4M |
| 2026-03-20 | -33.33 | $0.00 | 2.4M |
| 2026-03-19 | -33.33 | $0.00 | 2.4M |
| 2026-03-18 | -33.33 | $0.00 | 2.4M |
| 2026-03-17 | -33.33 | $0.00 | 2.4M |
| 2026-03-16 | -33.33 | $0.00 | 7.4M |
| 2026-03-13 | -33.33 | $0.00 | 2.3M |
| 2026-03-12 | -33.33 | $0.00 | 21.5M |
| 2026-03-11 | -66.67 | $0.00 | 3.6M |
| 2026-03-10 | -66.67 | $0.00 | 3.6M |
| 2026-03-09 | -100.00 | $0.00 | 3.6M |
| 2026-03-06 | -66.67 | $0.00 | 3.6M |
| 2026-03-05 | -66.67 | $0.00 | 216548 |
| 2026-03-04 | -66.67 | $0.00 | 75000 |
| 2026-03-03 | -66.67 | $0.00 | 406099 |
| 2026-03-02 | -66.67 | $0.00 | 75000 |
| 2026-02-27 | -33.33 | $0.00 | 3.7M |
| 2026-02-26 | -33.33 | $0.00 | 3.7M |
| 2026-02-25 | -50.00 | $0.00 | 3.7M |
| 2026-02-24 | -75.00 | $0.00 | 3.7M |
| 2026-02-23 | -50.00 | $0.00 | 5.5M |
| 2026-02-20 | -50.00 | $0.00 | 42449 |
| 2026-02-19 | -50.00 | $0.00 | 108449 |
| 2026-02-18 | -50.00 | $0.00 | 357398 |
| 2026-02-17 | -50.00 | $0.00 | 9.3M |
| 2026-02-13 | -50.00 | $0.00 | 1.0M |
| 2026-02-12 | -50.00 | $0.00 | 2.8M |
| 2026-02-11 | -50.00 | $0.00 | 3.6M |
| 2026-02-10 | -50.00 | $0.00 | 602898 |
| 2026-02-09 | -50.00 | $0.00 | 190266 |
| 2026-02-06 | -50.00 | $0.00 | 375000 |
| 2026-02-05 | -50.00 | $0.00 | 230000 |
| 2026-02-04 | -50.00 | $0.00 | 460000 |
| 2026-02-03 | -50.00 | $0.00 | 341247 |
| 2026-02-02 | -50.00 | $0.00 | 371500 |
| 2026-01-30 | -50.00 | $0.00 | 7.3M |
| 2026-01-29 | -75.00 | $0.00 | 65.9M |
| 2026-01-28 | 0.00 | $0.00 | 1.4M |
| 2026-01-27 | 0.00 | $0.00 | 4.8M |
| 2026-01-26 | -75.00 | $0.00 | 13.7M |
| 2026-01-23 | -100.00 | $0.00 | 30.9M |
| 2026-01-22 | -33.33 | $0.00 | 1.3M |
| 2026-01-21 | -33.33 | $0.00 | 2.4M |
| 2026-01-20 | -33.33 | $0.00 | 702531 |
| 2026-01-16 | -33.33 | $0.00 | 4.9M |
| 2026-01-15 | 0.00 | $0.00 | 4.9M |
| 2026-01-14 | -33.33 | $0.00 | 6.0M |
| 2026-01-13 | -33.33 | $0.00 | 2.3M |
| 2026-01-12 | -33.33 | $0.00 | 328477 |
| 2026-01-09 | -66.67 | $0.00 | 6.7M |
| 2026-01-08 | -33.33 | $0.00 | 85806 |
| 2026-01-07 | -33.33 | $0.00 | 89549 |
| 2026-01-06 | -33.33 | $0.00 | 551314 |
| 2026-01-05 | -33.33 | $0.00 | 503274 |
| 2026-01-02 | -33.33 | $0.00 | 411183 |
| 2025-12-31 | -87.50 | $0.00 | 1.7M |
| 2025-12-30 | -75.00 | $0.00 | 608549 |
| 2025-12-29 | -87.50 | $0.00 | 501500 |
| 2025-12-26 | -87.50 | $0.00 | 504183 |
| 2025-12-24 | -66.67 | $0.00 | 1183 |
| 2025-12-23 | -70.00 | $0.00 | 873395 |
| 2025-12-22 | -63.64 | $0.00 | 1.6M |
| 2025-12-19 | -54.55 | $0.00 | 1371 |
| 2025-12-18 | -72.73 | $0.00 | 711278 |
| 2025-12-17 | -54.55 | $0.00 | 711278 |
| 2025-12-16 | -54.55 | $0.00 | 1.3M |
| 2025-12-15 | -54.55 | $0.00 | 1.9M |
| 2025-12-12 | -54.55 | $0.00 | 818012 |
| 2025-12-11 | -54.55 | $0.00 | 5104 |
| 2025-12-10 | -45.45 | $0.00 | 1.9M |
| 2025-12-09 | -45.45 | $0.00 | 3.5M |
| 2025-12-08 | -54.55 | $0.00 | 103050 |
| 2025-12-05 | -45.45 | $0.00 | 362625 |
| 2025-12-04 | -45.45 | $0.00 | 484304 |
| 2025-12-03 | -63.64 | $0.00 | 328906 |
| 2025-12-02 | 0.00 | $0.00 | 947038 |
| 2025-12-01 | 0.00 | $0.00 | 860114 |
| 2025-11-28 | 0.00 | $0.00 | 2.8M |
| 2025-11-26 | -28.57 | $0.00 | 769096 |
| 2025-11-25 | -85.71 | $0.00 | 2000 |
| 2025-11-24 | -100.00 | $0.00 | 679500 |
| 2025-11-21 | -42.86 | $0.00 | 250000 |
| 2025-11-20 | -50.00 | $0.00 | 2.1M |
| 2025-11-19 | -60.00 | $0.00 | 1.0M |
| 2025-11-18 | -75.00 | $0.00 | 2.1M |
| 2025-11-17 | -100.00 | $0.00 | 1.5M |
| 2025-11-14 | -75.00 | $0.00 | 1.4M |
| 2025-11-13 | -75.00 | $0.00 | 948161 |
| 2025-11-12 | -87.50 | $0.00 | 476272 |
| 2025-11-11 | -75.00 | $0.00 | 1.2M |
| 2025-11-10 | -87.50 | $0.00 | 1.3M |
| 2025-11-07 | -75.00 | $0.00 | 201064 |
| 2025-11-06 | -75.00 | $0.00 | 65918 |
| 2025-11-05 | -87.50 | $0.00 | 422047 |
| 2025-11-04 | -87.50 | $0.00 | 2.4M |
| 2025-11-03 | -75.00 | $0.00 | 6.3M |
| 2025-10-31 | -75.00 | $0.00 | 12.6M |
| 2025-10-30 | -62.50 | $0.00 | 537470 |
| 2025-10-29 | -62.50 | $0.00 | 1.6M |
| 2025-10-28 | -62.50 | $0.00 | 852644 |
| 2025-10-27 | -62.50 | $0.00 | 4.9M |
| 2025-10-24 | -62.50 | $0.00 | 262733 |
| 2025-10-23 | -50.00 | $0.00 | 861400 |
| 2025-10-22 | -62.50 | $0.00 | 450911 |
| 2025-10-21 | -28.57 | $0.00 | 26.3M |
| 2025-10-20 | -80.00 | $0.00 | 798033 |
| 2025-10-17 | -80.00 | $0.00 | 61183 |
| 2025-10-16 | -60.00 | $0.00 | 2.0M |
| 2025-10-15 | -80.00 | $0.00 | 2.2M |
| 2025-10-14 | -60.00 | $0.00 | 584465 |
| 2025-10-13 | -80.00 | $0.00 | 533909 |
| 2025-10-10 | -40.00 | $0.00 | 2.4M |
| 2025-10-09 | -60.00 | $0.00 | 409753 |
| 2025-10-08 | -80.00 | $0.00 | 2.5M |
| 2025-10-07 | -60.00 | $0.00 | 2.9M |
| 2025-10-06 | -80.00 | $0.00 | 1.9M |
| 2025-10-03 | -60.00 | $0.00 | 10.7M |
| 2025-10-02 | -100.00 | $0.00 | 8.1M |
| 2025-10-01 | -50.00 | $0.00 | 833486 |
| 2025-09-30 | -50.00 | $0.00 | 850142 |
| 2025-09-29 | -25.00 | $0.00 | 810322 |
| 2025-09-26 | -40.00 | $0.00 | 1.7M |
| 2025-09-25 | -20.00 | $0.00 | 46300 |
| 2025-09-24 | -50.00 | $0.00 | 509458 |
| 2025-09-23 | -50.00 | $0.00 | 1.0M |
| 2025-09-22 | -33.33 | $0.00 | 4.5M |
| 2025-09-19 | -83.33 | $0.00 | 2.6M |
| 2025-09-18 | -83.33 | $0.00 | 1.6M |
| 2025-09-17 | -83.33 | $0.00 | 145000 |
| 2025-09-16 | -83.33 | $0.00 | 4.9M |
| 2025-09-15 | -66.67 | $0.00 | 39822 |
| 2025-09-12 | -100.00 | $0.00 | 285503 |
| 2025-09-11 | -83.33 | $0.00 | 1.2M |
| 2025-09-10 | -83.33 | $0.00 | 8.3M |
| 2025-09-09 | -80.00 | $0.00 | 316365 |
| 2025-09-08 | -100.00 | $0.00 | 2.9M |
| 2025-09-05 | -100.00 | $0.00 | 2.9M |
| 2025-09-04 | -80.00 | $0.00 | 368479 |
| 2025-09-03 | -100.00 | $0.00 | 1.2M |
| 2025-09-02 | -80.00 | $0.00 | 320769 |
| 2025-08-29 | -40.00 | $0.00 | 883777 |
| 2025-08-28 | -20.00 | $0.00 | 108205 |
| 2025-08-27 | -20.00 | $0.00 | 880045 |
| 2025-08-26 | -20.00 | $0.00 | 3.4M |
| 2025-08-25 | -20.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 1.4M |
| 2025-08-21 | -60.00 | $0.00 | 4.2M |
| 2025-08-20 | -100.00 | $0.00 | 1.2M |
| 2025-08-19 | -87.50 | $0.00 | 214476 |
| 2025-08-18 | -87.50 | $0.00 | 1.2M |
| 2025-08-15 | -88.89 | $0.00 | 2.9M |
| 2025-08-14 | -77.78 | $0.00 | 787910 |
| 2025-08-13 | -77.78 | $0.00 | 905488 |
| 2025-08-12 | -90.00 | $0.00 | 4.5M |
| 2025-08-11 | -80.00 | $0.00 | 322204 |
| 2025-08-08 | -80.00 | $0.00 | 1.3M |
| 2025-08-07 | -70.00 | $0.00 | 2.2M |
| 2025-08-06 | -70.00 | $0.00 | 111694 |
| 2025-08-05 | -80.00 | $0.00 | 167180 |
| 2025-08-04 | -80.00 | $0.00 | 3.2M |
| 2025-08-01 | -80.00 | $0.00 | 107500 |
| 2025-07-31 | -80.00 | $0.00 | 860769 |
| 2025-07-30 | -90.00 | $0.00 | 2.0M |
| 2025-07-29 | -80.00 | $0.00 | 1.3M |
| 2025-07-28 | -80.00 | $0.00 | 1.7M |
| 2025-07-25 | -80.00 | $0.00 | 261783 |
| 2025-07-24 | -70.00 | $0.00 | 547565 |
| 2025-07-23 | -70.00 | $0.00 | 4.0M |
| 2025-07-22 | -60.00 | $0.00 | 1.9M |
| 2025-07-21 | -60.00 | $0.00 | 2.1M |
| 2025-07-18 | -40.00 | $0.00 | 551576 |
| 2025-07-17 | -50.00 | $0.00 | 568290 |
| 2025-07-16 | -50.00 | $0.00 | 2.7M |
| 2025-07-15 | -50.00 | $0.00 | 558006 |
| 2025-07-14 | -50.00 | $0.00 | 314552 |
| 2025-07-11 | -60.00 | $0.00 | 173988 |
| 2025-07-10 | -50.00 | $0.00 | 1.2M |
| 2025-07-09 | -50.00 | $0.00 | 1.9M |
| 2025-07-08 | -10.00 | $0.00 | 257000 |
| 2025-07-07 | -22.22 | $0.00 | 970026 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | -42.86 | $0.00 | 1.1M |
| 2025-07-01 | -71.43 | $0.00 | 183104 |
| 2025-06-30 | -57.14 | $0.00 | 7.7M |
| 2025-06-27 | -100.00 | $0.00 | 3.8M |
| 2025-06-26 | -85.71 | $0.00 | 2.6M |
| 2025-06-25 | -66.67 | $0.00 | 5.0M |
| 2025-06-24 | -71.43 | $0.00 | 1.3M |
| 2025-06-23 | -75.00 | $0.00 | 2.7M |
| 2025-06-20 | -70.00 | $0.00 | 708256 |
| 2025-06-18 | -60.00 | $0.00 | 3.2M |
| 2025-06-17 | -60.00 | $0.00 | 270500 |
| 2025-06-16 | -81.82 | $0.00 | 1.2M |
| 2025-06-13 | -86.67 | $0.00 | 1.2M |
| 2025-06-12 | -66.67 | $0.00 | 1.2M |
| 2025-06-11 | -82.35 | $0.00 | 3.4M |
| 2025-06-10 | -70.59 | $0.00 | 2.0M |
| 2025-06-09 | -70.59 | $0.00 | 2.9M |
| 2025-06-06 | -76.47 | $0.00 | 6.2M |
| 2025-06-05 | -76.47 | $0.00 | 2.0M |
| 2025-06-04 | -88.24 | $0.00 | 4.5M |
| 2025-06-03 | -94.12 | $0.00 | 2.5M |
| 2025-06-02 | -82.35 | $0.00 | 2.0M |
| 2025-05-30 | -100.00 | $0.00 | 9.4M |
| 2025-05-29 | -94.12 | $0.00 | 12.1M |
| 2025-05-28 | -100.00 | $0.00 | 10.2M |
| 2025-05-27 | -88.24 | $0.00 | 24.5M |
| 2025-05-23 | -100.00 | $0.00 | 5.5M |
| 2025-05-22 | -90.91 | $0.00 | 4.8M |
| 2025-05-21 | -90.91 | $0.00 | 3.3M |
| 2025-05-20 | -81.82 | $0.00 | 3.9M |
| 2025-05-19 | -81.82 | $0.00 | 3.1M |
| 2025-05-16 | -63.64 | $0.00 | 6.9M |
| 2025-05-15 | -27.27 | $0.00 | 1.1M |
| 2025-05-14 | -15.38 | $0.00 | 6.4M |
| 2025-05-13 | -41.67 | $0.00 | 5.0M |
| 2025-05-12 | -50.00 | $0.00 | 2.7M |
| 2025-05-09 | -58.33 | $0.00 | 3.5M |
| 2025-05-08 | -58.33 | $0.00 | 2.9M |
| 2025-05-07 | -50.00 | $0.00 | 1.3M |
| 2025-05-06 | -33.33 | $0.00 | 4.4M |
| 2025-05-05 | -66.67 | $0.00 | 4.5M |
| 2025-05-02 | -58.33 | $0.00 | 4.9M |
| 2025-05-01 | -75.00 | $0.00 | 1.0M |
| 2025-04-30 | -58.33 | $0.00 | 641489 |
| 2025-04-29 | -58.33 | $0.00 | 9.3M |
| 2025-04-28 | -50.00 | $0.00 | 6.1M |
| 2025-04-25 | -41.67 | $0.00 | 5.0M |
| 2025-04-24 | -33.33 | $0.00 | 3.2M |
| 2025-04-23 | -58.33 | $0.00 | 6.4M |
| 2025-04-22 | -8.33 | $0.00 | 9.3M |
| 2025-04-21 | -33.33 | $0.00 | 2.6M |
| 2025-04-17 | -33.33 | $0.00 | 6.9M |
| 2025-04-16 | -91.67 | $0.00 | 886416 |
| 2025-04-15 | -33.33 | $0.00 | 6.5M |
| 2025-04-14 | -33.33 | $0.00 | 1.9M |
| 2025-04-11 | -33.33 | $0.00 | 6.0M |
| 2025-04-10 | -16.67 | $0.00 | 7.3M |
| 2025-04-09 | -25.00 | $0.00 | 1.8M |
| 2025-04-08 | -6.25 | $0.00 | 4.5M |
| 2025-04-07 | -12.50 | $0.00 | 6.2M |
| 2025-04-04 | -12.50 | $0.00 | 6.3M |
| 2025-04-03 | -6.25 | $0.00 | 5.2M |
| 2025-04-02 | -31.25 | $0.00 | 19.0M |
| 2025-04-01 | -13.33 | $0.00 | 14.4M |
| 2025-03-31 | 0.00 | $0.00 | 8.2M |
| 2025-03-28 | -18.18 | $0.00 | 436357 |
| 2025-03-27 | -8.33 | $0.00 | 2.0M |
| 2025-03-26 | -8.33 | $0.00 | 2.0M |
| 2025-03-25 | -16.67 | $0.00 | 3.7M |
| 2025-03-24 | -30.77 | $0.00 | 576605 |
| 2025-03-21 | -30.77 | $0.00 | 1.2M |
| 2025-03-20 | -23.08 | $0.00 | 2.9M |
| 2025-03-19 | -15.38 | $0.00 | 1.6M |
| 2025-03-18 | -15.38 | $0.00 | 5.5M |
| 2025-03-17 | -25.00 | $0.00 | 5.0M |
| 2025-03-14 | -8.33 | $0.00 | 4.7M |
| 2025-03-13 | -33.33 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 4.2M |
| 2025-03-11 | -30.00 | $0.00 | 799479 |
| 2025-03-10 | -11.11 | $0.00 | 1.6M |
| 2025-03-07 | -11.11 | $0.00 | 1.7M |
| 2025-03-06 | 0.00 | $0.00 | 5.8M |
| 2025-03-05 | -37.50 | $0.00 | 4.3M |
| 2025-03-04 | -16.67 | $0.00 | 2.2M |
| 2025-03-03 | -16.67 | $0.00 | 2.3M |
| 2025-02-28 | -16.67 | $0.00 | 7.1M |
| 2025-02-27 | -20.00 | $0.00 | 116911 |
| 2025-02-26 | 0.00 | $0.00 | 65000 |
| 2025-02-25 | 0.00 | $0.00 | 7.4M |
| 2025-02-24 | -75.00 | $0.00 | 639609 |
| 2025-02-21 | -62.50 | $0.00 | 3.9M |
| 2025-02-20 | -50.00 | $0.00 | 1.5M |
| 2025-02-19 | -50.00 | $0.00 | 2.8M |
| 2025-02-18 | -50.00 | $0.00 | 769394 |
| 2025-02-14 | -57.14 | $0.00 | 583145 |
| 2025-02-13 | -66.67 | $0.00 | 2.6M |
| 2025-02-12 | -100.00 | $0.00 | 1.5M |
| 2025-02-11 | -100.00 | $0.00 | 4.8M |
| 2025-02-10 | -100.00 | $0.00 | 18.5M |
| 2025-02-07 | -80.00 | $0.00 | 1.5M |
| 2025-02-06 | -100.00 | $0.00 | 1.0M |
| 2025-02-05 | -83.33 | $0.00 | 1.0M |
| 2025-02-04 | -100.00 | $0.00 | 848960 |
| 2025-02-03 | -83.33 | $0.00 | 2.1M |
| 2025-01-31 | -71.43 | $0.00 | 1.9M |
| 2025-01-30 | -71.43 | $0.00 | 1.1M |
| 2025-01-29 | -71.43 | $0.00 | 521111 |
| 2025-01-28 | -85.71 | $0.00 | 850000 |
| 2025-01-27 | -71.43 | $0.00 | 1.6M |
| 2025-01-24 | -57.14 | $0.00 | 579000 |
| 2025-01-23 | -71.43 | $0.00 | 335363 |
| 2025-01-22 | -71.43 | $0.00 | 320000 |
| 2025-01-21 | -85.71 | $0.00 | 490972 |
| 2025-01-17 | -71.43 | $0.00 | 957836 |
| 2025-01-16 | -71.43 | $0.00 | 1.6M |
| 2025-01-15 | -81.25 | $0.00 | 1.9M |
| 2025-01-14 | -87.50 | $0.00 | 1.1M |
| 2025-01-13 | -81.82 | $0.00 | 833076 |
| 2025-01-10 | -84.62 | $0.00 | 8.7M |
| 2025-01-08 | -61.54 | $0.00 | 1.7M |
| 2025-01-07 | -76.92 | $0.00 | 836117 |
| 2025-01-06 | -76.92 | $0.00 | 1.2M |
| 2025-01-03 | -85.71 | $0.00 | 3.6M |
| 2025-01-02 | -64.29 | $0.00 | 3.4M |
| 2024-12-31 | -78.57 | $0.00 | 4.2M |
| 2024-12-30 | -93.33 | $0.00 | 4.5M |
| 2024-12-27 | -100.00 | $0.00 | 3.8M |
| 2024-12-26 | -100.00 | $0.00 | 4.5M |
| 2024-12-24 | -96.43 | $0.00 | 3.5M |
| 2024-12-23 | -92.86 | $0.00 | 6.7M |
| 2024-12-20 | -92.31 | $0.00 | 1.0M |
| 2024-12-19 | -92.31 | $0.00 | 1.3M |
| 2024-12-18 | -84.62 | $0.00 | 1.8M |
| 2024-12-17 | -81.25 | $0.00 | 11.8M |
| 2024-12-16 | -78.57 | $0.00 | 3.8M |
| 2024-12-13 | -71.43 | $0.00 | 1.9M |
| 2024-12-12 | -71.43 | $0.00 | 797524 |
| 2024-12-11 | -71.43 | $0.00 | 7.1M |
| 2024-12-10 | -64.29 | $0.00 | 8.8M |
| 2024-12-09 | -92.86 | $0.00 | 16.6M |
| 2024-12-06 | -83.33 | $0.00 | 9.8M |
| 2024-12-05 | -50.00 | $0.00 | 7.1M |
| 2024-12-04 | -61.54 | $0.00 | 6.2M |
| 2024-12-03 | -53.85 | $0.00 | 2.6M |
| 2024-12-02 | -66.67 | $0.00 | 10.1M |
| 2024-11-29 | -73.33 | $0.00 | 1.5M |
| 2024-11-27 | -66.67 | $0.00 | 3.8M |
| 2024-11-26 | -86.67 | $0.00 | 3.5M |
| 2024-11-25 | -66.67 | $0.00 | 3.5M |
| 2024-11-22 | -46.67 | $0.00 | 3.5M |
| 2024-11-21 | -60.00 | $0.00 | 4.2M |
| 2024-11-20 | -60.00 | $0.00 | 4.8M |
| 2024-11-19 | -40.00 | $0.00 | 10.1M |
| 2024-11-18 | -26.67 | $0.00 | 2.9M |
| 2024-11-15 | -40.00 | $0.00 | 3.9M |
| 2024-11-14 | -60.00 | $0.00 | 7.3M |
| 2024-11-13 | -80.00 | $0.00 | 8.6M |
| 2024-11-12 | -66.67 | $0.00 | 2.2M |
| 2024-11-11 | -60.00 | $0.00 | 1.9M |
| 2024-11-08 | -60.00 | $0.00 | 3.7M |
| 2024-11-07 | -66.67 | $0.00 | 4.3M |
| 2024-11-06 | -33.33 | $0.00 | 5.2M |
| 2024-11-05 | -26.67 | $0.00 | 2.6M |
| 2024-11-04 | -13.33 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 6.4M |
| 2024-10-31 | -5.88 | $0.00 | 8.6M |
| 2024-10-30 | -7.69 | $0.00 | 5.0M |
| 2024-10-29 | 0.00 | $0.00 | 4.8M |
| 2024-10-28 | 0.00 | $0.00 | 10.9M |
| 2024-10-25 | -33.33 | $0.00 | 2.6M |
| 2024-10-24 | -7.14 | $0.00 | 6.5M |
| 2024-10-23 | -8.33 | $0.00 | 4.8M |
| 2024-10-22 | -16.67 | $0.00 | 6.5M |
| 2024-10-21 | -41.67 | $0.00 | 2.5M |
| 2024-10-18 | -41.67 | $0.00 | 4.8M |
| 2024-10-17 | -27.27 | $0.00 | 8.4M |
| 2024-10-16 | -30.00 | $0.00 | 2.9M |
| 2024-10-15 | -30.00 | $0.00 | 5.0M |
| 2024-10-14 | -10.00 | $0.00 | 1.2M |
| 2024-10-11 | -10.00 | $0.00 | 5.1M |
| 2024-10-10 | -10.00 | $0.00 | 6.8M |
| 2024-10-09 | -10.00 | $0.00 | 12.5M |
| 2024-10-08 | -12.50 | $0.00 | 1.7M |
| 2024-10-07 | -20.00 | $0.00 | 14.0M |
| 2024-10-04 | -60.00 | $0.00 | 9.6M |
| 2024-10-03 | -70.00 | $0.00 | 18.7M |
| 2024-10-02 | -80.00 | $0.00 | 4.0M |
| 2024-10-01 | -75.00 | $0.00 | 2.8M |
| 2024-09-30 | -70.00 | $0.00 | 3.9M |
| 2024-09-27 | -80.00 | $0.00 | 6.2M |
| 2024-09-26 | -80.00 | $0.00 | 10.1M |
| 2024-09-25 | -80.00 | $0.00 | 14.2M |
| 2024-09-24 | -88.89 | $0.00 | 8.6M |
| 2024-09-23 | -80.00 | $0.00 | 1.9M |
| 2024-09-20 | -80.00 | $0.00 | 14.1M |
| 2024-09-19 | -58.33 | $0.00 | 8.9M |
| 2024-09-18 | -58.33 | $0.00 | 5.7M |
| 2024-09-17 | -58.33 | $0.00 | 7.9M |
| 2024-09-16 | -50.00 | $0.00 | 16.7M |
| 2024-09-13 | -50.00 | $0.00 | 20.9M |
| 2024-09-12 | -30.77 | $0.00 | 16.0M |
| 2024-09-11 | -30.77 | $0.00 | 1.8M |
| 2024-09-10 | -23.08 | $0.00 | 7.2M |
| 2024-09-09 | -15.38 | $0.00 | 18.8M |
| 2024-09-06 | -53.85 | $0.00 | 4.4M |
| 2024-09-05 | -53.85 | $0.00 | 9.2M |
| 2024-09-04 | -53.85 | $0.00 | 6.4M |
| 2024-09-03 | -61.54 | $0.00 | 7.5M |
| 2024-08-30 | -53.85 | $0.00 | 6.8M |
| 2024-08-29 | -53.85 | $0.00 | 4.0M |
| 2024-08-28 | -44.44 | $0.00 | 8.4M |
| 2024-08-27 | -44.44 | $0.00 | 11.7M |
| 2024-08-26 | -33.33 | $0.00 | 26.2M |
| 2024-08-23 | -50.00 | $0.00 | 18.8M |
| 2024-08-22 | -50.00 | $0.00 | 28.4M |
| 2024-08-21 | -61.11 | $0.00 | 41.9M |
| 2024-08-20 | -55.56 | $0.00 | 63.7M |
| 2024-08-19 | -16.67 | $0.00 | 13.4M |
| 2024-08-16 | -44.44 | $0.00 | 19.7M |
| 2024-08-15 | -11.11 | $0.00 | 30.2M |
| 2024-08-14 | -6.67 | $0.00 | 19.0M |
| 2024-08-13 | -21.43 | $0.00 | 11.5M |
| 2024-08-12 | -35.71 | $0.00 | 12.0M |
| 2024-08-09 | -35.71 | $0.00 | 15.8M |
| 2024-08-08 | -35.71 | $0.00 | 57.2M |
| 2024-08-07 | -35.71 | $0.00 | 35.8M |
| 2024-08-06 | -17.86 | $0.00 | 51.0M |
| 2024-08-05 | -35.71 | $0.00 | 87.3M |
| 2024-08-02 | -7.14 | $0.00 | 160.8M |
| 2024-08-01 | 0.00 | $0.00 | 3.8M |
| 2024-07-31 | 0.00 | $0.00 | 1288 |
| 2024-07-30 | -50.00 | $0.00 | 303955 |
| 2024-07-29 | -50.00 | $0.00 | 316455 |
| 2024-07-26 | -100.00 | $0.00 | 864600 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-19 | -100.00 | $0.00 | 2.0M |
| 2024-07-18 | -100.00 | $0.00 | 50000 |
| 2024-07-17 | -100.00 | $0.00 | 2.0M |
| 2024-07-16 | -100.00 | $0.00 | 30029 |
| 2024-07-15 | -100.00 | $0.00 | 1000 |
| 2024-07-12 | -80.00 | $0.00 | 10000 |
| 2024-07-11 | -100.00 | $0.00 | 100000 |
| 2024-07-08 | -100.00 | $0.00 | 10001 |
| 2024-07-05 | -100.00 | $0.00 | 2.0M |
| 2024-07-02 | -100.00 | $0.00 | 6250 |
| 2024-07-01 | -80.00 | $0.00 | 50000 |
| 2024-06-28 | -85.71 | $0.00 | 300000 |
| 2024-06-24 | -85.71 | $0.00 | 279252 |
| 2024-06-07 | -85.71 | $0.00 | 7.4M |
| 2024-06-06 | -100.00 | $0.00 | 4.0M |
| 2024-06-05 | -100.00 | $0.00 | 2.7M |
| 2024-05-31 | -100.00 | $0.00 | 287300 |
| 2024-05-30 | -100.00 | $0.00 | 169000 |
| 2024-05-29 | -100.00 | $0.00 | 250000 |
| 2024-05-24 | -50.00 | $0.00 | 693000 |
| 2024-05-22 | -100.00 | $0.00 | 31700 |
| 2024-05-21 | -88.89 | $0.00 | 700077 |
| 2024-05-16 | -88.89 | $0.00 | 800000 |
| 2024-05-15 | -77.78 | $0.00 | 872000 |
| 2024-05-14 | -77.78 | $0.00 | 115284 |
| 2024-05-13 | -77.78 | $0.00 | 75000 |
| 2024-05-08 | -100.00 | $0.00 | 3600 |
| 2024-05-07 | -87.50 | $0.00 | 100000 |
| 2024-05-06 | -87.50 | $0.00 | 120100 |
| 2024-05-03 | -87.50 | $0.00 | 8500 |
| 2024-05-02 | -37.50 | $0.00 | 350000 |
| 2024-04-29 | -75.00 | $0.00 | 100 |
| 2024-04-25 | -87.50 | $0.00 | 321374 |
| 2024-04-24 | -77.78 | $0.00 | 21818 |
| 2024-04-23 | -77.78 | $0.00 | 189090 |
| 2024-04-19 | -66.67 | $0.00 | 451000 |
| 2024-04-18 | -66.67 | $0.00 | 1.2M |
| 2024-04-17 | -44.44 | $0.00 | 15.8M |
| 2024-04-16 | -22.22 | $0.00 | 10.8M |
| 2024-04-15 | -11.11 | $0.00 | 7.3M |
| 2024-04-12 | 0.00 | $0.00 | 7.0M |
| 2024-04-11 | -12.50 | $0.00 | 16.3M |
| 2024-04-10 | -14.29 | $0.00 | 9.5M |
| 2024-04-09 | -14.29 | $0.00 | 22.5M |
| 2024-04-08 | -28.57 | $0.00 | 40.3M |
| 2024-04-05 | 0.00 | $0.00 | 10.9M |
| 2024-04-04 | 0.00 | $0.00 | 32.8M |
| 2024-04-03 | 0.00 | $0.00 | 2.5M |
| 2024-04-02 | -25.00 | $0.00 | 2.4M |
| 2024-04-01 | -25.00 | $0.00 | 6.7M |
| 2024-03-28 | 0.00 | $0.00 | 16.9M |
| 2024-03-27 | -80.00 | $0.00 | 77.4M |
| 2024-03-26 | -80.00 | $0.00 | 20.1M |
| 2024-03-25 | -80.00 | $0.00 | 5.5M |
| 2024-03-22 | -80.00 | $0.00 | 6.3M |
| 2024-03-21 | -80.00 | $0.00 | 2.1M |
| 2024-03-20 | -100.00 | $0.00 | 20.3M |
| 2024-03-19 | -80.00 | $0.00 | 226938 |
| 2024-03-18 | -80.00 | $0.00 | 5.5M |
| 2024-03-15 | -100.00 | $0.00 | 1.1M |
| 2024-03-14 | -80.00 | $0.00 | 342345 |
| 2024-03-13 | -80.00 | $0.00 | 8.1M |
| 2024-03-12 | -90.00 | $0.00 | 808390 |
| 2024-03-11 | -60.00 | $0.00 | 1.7M |
| 2024-03-08 | -80.00 | $0.00 | 13.3M |
| 2024-03-07 | -60.00 | $0.00 | 1.3M |
| 2024-03-06 | -80.00 | $0.00 | 7.8M |
| 2024-03-05 | -60.00 | $0.00 | 27.6M |
| 2024-03-04 | -20.00 | $0.00 | 3.8M |
| 2024-03-01 | -20.00 | $0.00 | 619039 |
| 2024-02-29 | 0.00 | $0.00 | 7.4M |
| 2024-02-28 | -25.00 | $0.00 | 2.2M |
| 2024-02-27 | 0.00 | $0.00 | 3.5M |
| 2024-02-26 | 0.00 | $0.00 | 4.5M |
| 2024-02-23 | 0.00 | $0.00 | 5.7M |
| 2024-02-22 | 0.00 | $0.00 | 41.3M |
| 2024-02-21 | 0.00 | $0.00 | 58.0M |
| 2024-02-20 | -33.33 | $0.00 | 1.8M |
| 2024-02-16 | -33.33 | $0.00 | 223000 |
| 2024-02-15 | -33.33 | $0.00 | 6.2M |
| 2024-02-14 | 0.00 | $0.00 | 5.5M |
| 2024-02-13 | -33.33 | $0.00 | 200000 |
| 2024-02-12 | -33.33 | $0.00 | 672298 |
| 2024-02-09 | -33.33 | $0.00 | 1.5M |
| 2024-02-08 | -33.33 | $0.00 | 1.8M |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 1.9M |
| 2024-02-05 | -33.33 | $0.00 | 23.6M |
| 2024-02-02 | -33.33 | $0.00 | 19.9M |
| 2024-02-01 | 0.00 | $0.00 | 4.6M |
| 2024-01-31 | 0.00 | $0.00 | 911809 |
| 2024-01-30 | -33.33 | $0.00 | 1000000 |
| 2024-01-29 | -33.33 | $0.00 | 2.0M |
| 2024-01-26 | 0.00 | $0.00 | 61295 |
| 2024-01-25 | -33.33 | $0.00 | 18.6M |
| 2024-01-24 | -33.33 | $0.00 | 7.4M |
| 2024-01-23 | -33.33 | $0.00 | 1.1M |
| 2024-01-22 | -33.33 | $0.00 | 432345 |
| 2024-01-19 | -33.33 | $0.00 | 9.4M |
| 2024-01-18 | -33.33 | $0.00 | 150000 |
| 2024-01-17 | -50.00 | $0.00 | 28.2M |
| 2024-01-16 | 0.00 | $0.00 | 32.9M |
| 2024-01-12 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 220956 |
| 2024-01-10 | 0.00 | $0.00 | 203333 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 300010 |
| 2024-01-05 | 0.00 | $0.00 | 11.0M |
| 2024-01-04 | -50.00 | $0.00 | — |
| 2024-01-03 | -50.00 | $0.00 | 13.5M |
| 2024-01-02 | -50.00 | $0.00 | 4.4M |
| 2023-12-29 | -50.00 | $0.00 | 70270 |
| 2023-12-28 | -50.00 | $0.00 | 196914 |
| 2023-12-27 | -100.00 | $0.00 | 18.9M |
| 2023-12-26 | -100.00 | $0.00 | 1.8M |
| 2023-12-22 | -100.00 | $0.00 | 2.7M |
| 2023-12-21 | -66.67 | $0.00 | 6.1M |
| 2023-12-20 | -66.67 | $0.00 | 678977 |
| 2023-12-19 | -66.67 | $0.00 | 836723 |
| 2023-12-18 | -66.67 | $0.00 | 610479 |
| 2023-12-15 | -66.67 | $0.00 | 10000 |
| 2023-12-14 | -66.67 | $0.00 | 4767 |
| 2023-12-13 | -100.00 | $0.00 | 264567 |
| 2023-12-12 | -66.67 | $0.00 | 449830 |
| 2023-12-11 | -83.33 | $0.00 | 1.9M |
| 2023-12-08 | -66.67 | $0.00 | 431250 |
| 2023-12-07 | -66.67 | $0.00 | 1.1M |
| 2023-12-06 | -66.67 | $0.00 | 42.0M |
| 2023-12-05 | -50.00 | $0.00 | 4.8M |
| 2023-12-04 | -50.00 | $0.00 | 3.7M |
| 2023-12-01 | -100.00 | $0.00 | 5.7M |
| 2023-11-30 | -50.00 | $0.00 | 663000 |
| 2023-11-29 | -50.00 | $0.00 | 59.0M |
| 2023-11-28 | 0.00 | $0.00 | 12.1M |
| 2023-11-27 | -100.00 | $0.00 | 38.8M |
| 2023-11-24 | 0.00 | $0.00 | 71666 |
| 2023-11-22 | 0.00 | $0.00 | 2222 |
| 2023-11-21 | -50.00 | $0.00 | 12.1M |
| 2023-11-20 | -50.00 | $0.00 | 3.1M |
| 2023-11-17 | 0.00 | $0.00 | 780025 |
| 2023-11-16 | 0.00 | $0.00 | 10.0M |
| 2023-11-15 | -50.00 | $0.00 | 325050 |
| 2023-11-14 | 0.00 | $0.00 | 1.1M |
| 2023-11-13 | 0.00 | $0.00 | 1.1M |
| 2023-11-10 | 0.00 | $0.00 | 1.1M |
| 2023-11-09 | 0.00 | $0.00 | 103304 |
| 2023-11-08 | 0.00 | $0.00 | 411913 |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 5.3M |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 23.2M |
| 2023-10-31 | -20.00 | $0.00 | 100000 |
| 2023-10-30 | -20.00 | $0.00 | 1.1M |
| 2023-10-27 | -20.00 | $0.00 | 426250 |
| 2023-10-26 | -40.00 | $0.00 | 987374 |
| 2023-10-25 | -20.00 | $0.00 | 2772 |
| 2023-10-24 | -33.33 | $0.00 | 108422 |
| 2023-10-23 | -33.33 | $0.00 | 704723 |
| 2023-10-20 | -33.33 | $0.00 | 29395 |
| 2023-10-19 | -33.33 | $0.00 | 127345 |
| 2023-10-18 | -33.33 | $0.00 | 1.0M |
| 2023-10-17 | -50.00 | $0.00 | 6.3M |
| 2023-10-16 | -33.33 | $0.00 | 2.2M |
| 2023-10-13 | -33.33 | $0.00 | 3.6M |
| 2023-10-12 | -100.00 | $0.00 | 3.0M |
| 2023-10-11 | -66.67 | $0.00 | 1.3M |
| 2023-10-10 | -87.50 | $0.00 | — |
| 2023-10-09 | -87.50 | $0.00 | 519000 |
| 2023-10-06 | -90.00 | $0.00 | 9.4M |
| 2023-10-05 | -80.00 | $0.00 | 99985 |
| 2023-10-04 | -60.00 | $0.00 | 212222 |
| 2023-10-03 | -60.00 | $0.00 | 52950 |
| 2023-10-02 | -60.00 | $0.00 | 13.7M |
| 2023-09-29 | -80.00 | $0.00 | 10.9M |
| 2023-09-28 | -75.00 | $0.00 | 28.1M |
| 2023-09-27 | -100.00 | $0.00 | 2.3M |
| 2023-09-26 | -60.00 | $0.00 | 234500 |
| 2023-09-25 | -80.00 | $0.00 | 5.0M |
| 2023-09-22 | -60.00 | $0.00 | 115.1M |
| 2023-09-21 | -60.00 | $0.00 | 6.2M |
| 2023-09-20 | -60.00 | $0.00 | 13.0M |
| 2023-09-19 | -60.00 | $0.00 | 1.3M |
| 2023-09-18 | -60.00 | $0.00 | 706717 |
| 2023-09-15 | -80.00 | $0.00 | 4.8M |
| 2023-09-14 | -80.00 | $0.00 | 80.9M |
| 2023-09-13 | -75.00 | $0.00 | 22.5M |
| 2023-09-12 | -80.00 | $0.00 | 11.1M |
| 2023-09-11 | -70.00 | $0.00 | 7.0M |
| 2023-09-08 | -60.00 | $0.00 | 13.6M |
| 2023-09-07 | -60.00 | $0.00 | 27000 |
| 2023-09-06 | -60.00 | $0.00 | 33.3M |
| 2023-09-05 | -40.00 | $0.00 | 12.2M |
| 2023-09-01 | -66.67 | $0.00 | 634780 |
| 2023-08-31 | -57.14 | $0.00 | 9.0M |
| 2023-08-30 | -72.73 | $0.00 | 8.5M |
| 2023-08-29 | -91.67 | $0.00 | 115.0M |
| 2023-08-28 | -78.26 | $0.00 | 870743 |
| 2023-08-25 | -78.26 | $0.00 | 409225 |
| 2023-08-24 | -69.57 | $0.00 | 7.1M |
| 2023-08-23 | -69.57 | $0.00 | 133472 |
| 2023-08-22 | -86.96 | $0.00 | 4.3M |
| 2023-08-21 | -86.96 | $0.00 | 7.5M |
| 2023-08-18 | -78.26 | $0.00 | 10.6M |
| 2023-08-17 | -86.96 | $0.00 | 46.0M |
| 2023-08-16 | -80.00 | $0.00 | 5.6M |
| 2023-08-15 | -80.00 | $0.00 | 50.7M |
| 2023-08-14 | -77.78 | $0.00 | 3.5M |
| 2023-08-11 | -77.78 | $0.00 | 1.5M |
| 2023-08-10 | -88.89 | $0.00 | 5.5M |
| 2023-08-09 | -88.89 | $0.00 | 1.5M |
| 2023-08-08 | -77.78 | $0.00 | 12.9M |
| 2023-08-07 | -88.89 | $0.00 | 21.9M |
| 2023-08-04 | -66.67 | $0.00 | 13.8M |
| 2023-08-03 | -77.78 | $0.00 | 30.5M |
| 2023-08-02 | -33.33 | $0.00 | 41.6M |
| 2023-08-01 | -55.56 | $0.00 | 21.7M |
| 2023-07-31 | -66.67 | $0.00 | 14.6M |
| 2023-07-28 | -77.78 | $0.00 | 19.1M |
| 2023-07-27 | -77.78 | $0.00 | 3.2M |
| 2023-07-26 | -77.78 | $0.00 | 11.5M |
| 2023-07-25 | -88.89 | $0.00 | 12.9M |
| 2023-07-24 | -100.00 | $0.00 | 15.8M |
| 2023-07-21 | -88.89 | $0.00 | 8.3M |
| 2023-07-20 | -77.78 | $0.00 | 48.0M |
| 2023-07-19 | -77.78 | $0.00 | 23.7M |
| 2023-07-18 | -88.89 | $0.00 | 24.9M |
| 2023-07-17 | -77.78 | $0.00 | 22.3M |
| 2023-07-14 | -55.56 | $0.00 | 33.7M |
| 2023-07-13 | -66.67 | $0.00 | 17.7M |
| 2023-07-12 | -55.56 | $0.00 | 22.6M |
| 2023-07-11 | -63.64 | $0.00 | 9.8M |
| 2023-07-10 | -72.73 | $0.00 | 12.1M |
| 2023-07-07 | -54.55 | $0.00 | 33.7M |
| 2023-07-06 | -27.27 | $0.00 | 24.6M |
| 2023-07-05 | -100.00 | $0.00 | 7.8M |
| 2023-07-03 | -81.82 | $0.00 | 950000 |
| 2023-06-30 | -81.82 | $0.00 | 197999 |
| 2023-06-29 | -72.73 | $0.00 | 1.9M |
| 2023-06-28 | -90.91 | $0.00 | 3.2M |
| 2023-06-27 | -86.36 | $0.00 | 8.8M |
| 2023-06-26 | -83.33 | $0.00 | 3.9M |
| 2023-06-23 | -66.67 | $0.00 | 6.2M |
| 2023-06-22 | -66.67 | $0.00 | 4.2M |
| 2023-06-21 | -83.33 | $0.00 | 14.4M |
| 2023-06-20 | -66.67 | $0.00 | 16.3M |
| 2023-06-16 | -50.00 | $0.00 | 7.7M |
| 2023-06-15 | -50.00 | $0.00 | 19.5M |
| 2023-06-14 | -41.67 | $0.00 | 18.7M |
| 2023-06-13 | -15.38 | $0.00 | 7.5M |
| 2023-06-12 | -38.46 | $0.00 | 17.2M |
| 2023-06-09 | -7.69 | $0.00 | 3.0M |
| 2023-06-08 | -7.69 | $0.00 | 5.3M |
| 2023-06-07 | -7.14 | $0.00 | 13.9M |
| 2023-06-06 | -14.29 | $0.00 | 26.2M |
| 2023-06-05 | -38.46 | $0.00 | 25.3M |
| 2023-06-02 | 0.00 | $0.00 | 32.9M |
| 2023-06-01 | -25.00 | $0.00 | 5.1M |
| 2023-05-31 | -62.50 | $0.00 | 2.3M |
| 2023-05-30 | -56.25 | $0.00 | 15.3M |
| 2023-05-26 | -50.00 | $0.00 | 9.4M |
| 2023-05-25 | -62.50 | $0.00 | 9.3M |
| 2023-05-24 | -12.50 | $0.00 | 14.2M |
| 2023-05-23 | -12.50 | $0.00 | 3.4M |
| 2023-05-22 | 0.00 | $0.00 | 5.2M |
| 2023-05-19 | 0.00 | $0.00 | 2.6M |
| 2023-05-18 | -14.29 | $0.00 | 8.7M |
| 2023-05-17 | -28.57 | $0.00 | 12.2M |
| 2023-05-16 | -50.00 | $0.00 | 6.9M |
| 2023-05-15 | -60.00 | $0.00 | 30.2M |
| 2023-05-12 | -50.00 | $0.00 | 16.3M |
| 2023-05-11 | -60.00 | $0.00 | 10.3M |
| 2023-05-10 | -60.00 | $0.00 | 18.5M |
| 2023-05-09 | 0.00 | $0.00 | 3.7M |
| 2023-05-08 | -28.57 | $0.00 | 5.0M |
| 2023-05-05 | -42.86 | $0.00 | 12.7M |
| 2023-05-04 | -37.50 | $0.00 | 11.9M |
| 2023-05-03 | -55.56 | $0.00 | 30.4M |
| 2023-05-02 | -55.56 | $0.00 | 2.0M |
| 2023-05-01 | -55.56 | $0.00 | 6.1M |
| 2023-04-28 | -38.89 | $0.00 | 3.1M |
| 2023-04-27 | -22.22 | $0.00 | 8.6M |
| 2023-04-26 | -55.56 | $0.00 | 6.6M |
| 2023-04-25 | -55.56 | $0.00 | 9.9M |
| 2023-04-24 | -44.44 | $0.00 | 10.4M |
| 2023-04-21 | -33.33 | $0.00 | 50000 |
| 2023-04-20 | -55.56 | $0.00 | 1.1M |
| 2023-04-19 | -55.56 | $0.00 | 1.2M |
| 2023-04-18 | -50.00 | $0.00 | 1.2M |
| 2023-04-17 | -33.33 | $0.00 | 3.1M |
| 2023-04-14 | -50.00 | $0.00 | 1.5M |
| 2023-04-13 | -50.00 | $0.00 | 6.6M |
| 2023-04-12 | -50.00 | $0.00 | 4.9M |
| 2023-04-11 | -33.33 | $0.00 | 2100 |
| 2023-04-10 | -33.33 | $0.00 | 193988 |
| 2023-04-06 | -25.00 | $0.00 | 615714 |
| 2023-04-05 | -25.00 | $0.00 | 4.6M |
| 2023-04-04 | -40.00 | $0.00 | 376077 |
| 2023-04-03 | -50.00 | $0.00 | 110600 |
| 2023-03-31 | -60.00 | $0.00 | 2.3M |
| 2023-03-30 | -60.00 | $0.00 | 10.7M |
| 2023-03-29 | -80.00 | $0.00 | 2.8M |
| 2023-03-28 | -60.00 | $0.00 | 875541 |
| 2023-03-27 | -60.00 | $0.00 | 5.2M |
| 2023-03-24 | -69.23 | $0.00 | 6.1M |
| 2023-03-23 | -53.85 | $0.00 | 1.3M |
| 2023-03-22 | -62.50 | $0.00 | 5.4M |
| 2023-03-21 | -88.89 | $0.00 | 13.7M |
| 2023-03-20 | -95.00 | $0.00 | 2.0M |
| 2023-03-17 | -96.97 | $0.00 | 14.0M |
| 2023-03-16 | -100.00 | $0.00 | 35.1M |
| 2023-03-15 | -93.75 | $0.00 | 10.2M |
| 2023-03-14 | -100.00 | $0.00 | 2.6M |
| 2023-03-13 | -100.00 | $0.00 | 1.1M |
| 2023-03-10 | -100.00 | $0.00 | 5.3M |
| 2023-03-09 | -96.77 | $0.00 | 14.9M |
| 2023-03-08 | -96.67 | $0.00 | 4.2M |
| 2023-03-07 | -93.33 | $0.00 | 1.8M |
| 2023-03-06 | -93.33 | $0.00 | 1.9M |
| 2023-03-03 | -96.67 | $0.00 | 2.5M |
| 2023-03-02 | -96.67 | $0.00 | 500000 |
| 2023-03-01 | -96.67 | $0.00 | 3.8M |
| 2023-02-28 | -93.33 | $0.00 | 6.6M |
| 2023-02-27 | -93.33 | $0.00 | 10.3M |
| 2023-02-24 | -93.33 | $0.00 | 20.6M |
| 2023-02-23 | -90.00 | $0.00 | 55.4M |
| 2023-02-22 | -83.33 | $0.00 | 88.5M |
| 2023-02-21 | -50.00 | $0.00 | 42.3M |
| 2023-02-17 | -16.67 | $0.00 | 66.3M |
| 2023-02-16 | -14.29 | $0.00 | 53.6M |
| 2023-02-15 | -81.25 | $0.00 | 16.4M |
| 2023-02-14 | -81.25 | $0.00 | 2.1M |
| 2023-02-13 | -87.50 | $0.00 | 9.2M |
| 2023-02-10 | -62.50 | $0.00 | 3.0M |
| 2023-02-09 | -81.25 | $0.00 | 938400 |
| 2023-02-08 | -81.25 | $0.00 | 6.0M |
| 2023-02-07 | -100.00 | $0.00 | 2.7M |
| 2023-02-06 | -93.75 | $0.00 | 2.0M |
| 2023-02-03 | -82.35 | $0.00 | 4.6M |
| 2023-02-02 | -76.47 | $0.00 | 255500 |
| 2023-02-01 | -76.47 | $0.00 | 3.2M |
| 2023-01-31 | -70.59 | $0.00 | 2.7M |
| 2023-01-30 | -70.59 | $0.00 | 1.4M |
| 2023-01-27 | -64.71 | $0.00 | 1.3M |
| 2023-01-26 | -47.06 | $0.00 | 5.8M |
| 2023-01-25 | -29.41 | $0.00 | 100182 |
| 2023-01-24 | -29.41 | $0.00 | 50090 |
| 2023-01-23 | -27.78 | $0.00 | 212642 |
| 2023-01-20 | -27.78 | $0.00 | 1.2M |
| 2023-01-19 | -23.08 | $0.00 | 1359 |
| 2023-01-18 | -7.69 | $0.00 | 1.6M |
| 2023-01-17 | -38.46 | $0.00 | 683913 |
| 2023-01-13 | 0.00 | $0.00 | 2.0M |
| 2023-01-12 | -40.00 | $0.00 | 6.9M |
| 2023-01-11 | -25.00 | $0.00 | — |
| 2023-01-10 | -45.45 | $0.00 | 26 |
| 2023-01-09 | -45.45 | $0.00 | 32065 |
| 2023-01-06 | -81.82 | $0.00 | 1.6M |
| 2023-01-05 | -63.64 | $0.00 | 500000 |
| 2023-01-04 | -72.73 | $0.00 | 931140 |
| 2023-01-03 | -72.73 | $0.00 | 1.9M |
| 2022-12-30 | -63.64 | $0.00 | 1.0M |
| 2022-12-29 | -71.43 | $0.00 | 2.8M |
| 2022-12-28 | -78.57 | $0.00 | 2.1M |
| 2022-12-27 | -93.75 | $0.00 | 2.4M |
| 2022-12-23 | -82.86 | $0.00 | 1143 |
| 2022-12-22 | -78.95 | $0.00 | 508794 |
| 2022-12-21 | -88.89 | $0.00 | 710400 |
| 2022-12-20 | -77.78 | $0.00 | 2.1M |
| 2022-12-19 | -88.89 | $0.00 | 1.1M |
| 2022-12-16 | -77.78 | $0.00 | 2.2M |
| 2022-12-15 | -89.47 | $0.00 | 485080 |
| 2022-12-14 | -80.00 | $0.00 | 2.2M |
| 2022-12-13 | -80.95 | $0.00 | 3.0M |
| 2022-12-12 | -61.90 | $0.00 | 1.3M |
| 2022-12-09 | -52.38 | $0.00 | 1.6M |
| 2022-12-08 | -66.67 | $0.00 | 6.0M |
| 2022-12-07 | -71.43 | $0.00 | 4.2M |
| 2022-12-06 | -71.43 | $0.00 | 1.2M |
| 2022-12-05 | -61.90 | $0.00 | 9.8M |
| 2022-12-02 | -44.44 | $0.00 | 2.0M |
| 2022-12-01 | -40.74 | $0.00 | 2.9M |
| 2022-11-30 | -37.04 | $0.00 | 2.0M |
| 2022-11-29 | -22.22 | $0.00 | 1.8M |
| 2022-11-28 | -18.52 | $0.00 | 1.1M |
| 2022-11-25 | -14.81 | $0.00 | 80922 |
| 2022-11-23 | -11.11 | $0.00 | 642330 |
| 2022-11-22 | -11.11 | $0.00 | 266500 |
| 2022-11-21 | -11.11 | $0.00 | 640910 |
| 2022-11-18 | -11.11 | $0.00 | 42600 |
| 2022-11-17 | -11.11 | $0.00 | 2.0M |
| 2022-11-16 | -14.81 | $0.00 | 246480 |
| 2022-11-15 | -3.70 | $0.00 | 958141 |
| 2022-11-14 | -10.71 | $0.00 | 396027 |
| 2022-11-11 | -3.57 | $0.00 | 711913 |
| 2022-11-10 | -8.93 | $0.00 | 783830 |
| 2022-11-09 | -3.57 | $0.00 | 688360 |
| 2022-11-08 | -3.57 | $0.00 | 1.3M |
| 2022-11-07 | -7.14 | $0.00 | 3.6M |
| 2022-11-04 | -21.43 | $0.00 | 983260 |
| 2022-11-03 | -87.50 | $0.00 | 1.1M |
| 2022-11-02 | -25.00 | $0.00 | 516816 |
| 2022-11-01 | -62.50 | $0.00 | 639555 |
| 2022-10-31 | -100.00 | $0.00 | 501214 |
| 2022-10-28 | -62.50 | $0.00 | 2.6M |
| 2022-10-27 | -75.00 | $0.00 | 3.1M |
| 2022-10-26 | -62.50 | $0.00 | 251600 |
| 2022-10-25 | -75.00 | $0.00 | 1.2M |
| 2022-10-24 | -75.00 | $0.00 | 254784 |
| 2022-10-21 | -75.00 | $0.00 | 528838 |
| 2022-10-20 | -75.00 | $0.00 | 1.4M |
| 2022-10-19 | -75.00 | $0.00 | 2.1M |
| 2022-10-18 | -50.00 | $0.00 | 1.3M |
| 2022-10-17 | -37.50 | $0.00 | 1.3M |
| 2022-10-14 | -62.50 | $0.00 | 1.7M |
| 2022-10-13 | -52.63 | $0.00 | 620000 |
| 2022-10-12 | -57.14 | $0.00 | 540811 |
| 2022-10-11 | -76.19 | $0.00 | 387343 |
| 2022-10-10 | -47.62 | $0.00 | 73005 |
| 2022-10-07 | -52.17 | $0.00 | 271800 |
| 2022-10-06 | -52.17 | $0.00 | 1.7M |
| 2022-10-05 | -24.00 | $0.00 | 853360 |
| 2022-10-04 | -72.00 | $0.00 | 128000 |
| 2022-10-03 | -40.00 | $0.00 | 4.6M |
| 2022-09-30 | -40.00 | $0.00 | 2.0M |
| 2022-09-29 | -64.00 | $0.00 | 1.7M |
| 2022-09-28 | -80.00 | $0.00 | 4.0M |
| 2022-09-27 | -76.67 | $0.00 | 1.8M |
| 2022-09-26 | -70.00 | $0.00 | 2.9M |
| 2022-09-23 | -63.33 | $0.00 | 501500 |
| 2022-09-22 | -63.33 | $0.00 | 360357 |
| 2022-09-21 | -70.00 | $0.00 | 1.7M |
| 2022-09-20 | -50.00 | $0.00 | 865529 |
| 2022-09-19 | -50.00 | $0.00 | 2.7M |
| 2022-09-16 | -43.33 | $0.00 | 6.0M |
| 2022-09-15 | -57.89 | $0.00 | 1.4M |
| 2022-09-14 | -73.68 | $0.00 | 17500 |
| 2022-09-13 | -47.37 | $0.00 | 230607 |
| 2022-09-12 | -47.37 | $0.00 | 2.5M |
| 2022-09-09 | -54.55 | $0.00 | 70010 |
| 2022-09-08 | -41.67 | $0.00 | 1.6M |
| 2022-09-07 | -66.67 | $0.00 | 5.8M |
| 2022-09-06 | -85.71 | $0.00 | 8.9M |
| 2022-09-02 | -64.29 | $0.00 | 828182 |
| 2022-09-01 | -92.86 | $0.00 | 1.6M |
| 2022-08-31 | -64.29 | $0.00 | 2.9M |
| 2022-08-30 | -64.29 | $0.00 | 2.2M |
| 2022-08-29 | -35.71 | $0.00 | 1.9M |
| 2022-08-26 | -57.14 | $0.00 | 175697 |
| 2022-08-25 | -65.38 | $0.00 | 5.4M |
| 2022-08-24 | -90.00 | $0.00 | 2.8M |
| 2022-08-23 | -92.31 | $0.00 | 5.7M |
| 2022-08-22 | -61.54 | $0.00 | 440936 |
| 2022-08-19 | -61.54 | $0.00 | 1.1M |
| 2022-08-18 | -61.54 | $0.00 | 784748 |
| 2022-08-17 | -69.23 | $0.00 | 604150 |
| 2022-08-16 | -69.23 | $0.00 | 2.5M |
| 2022-08-15 | -59.26 | $0.00 | 778638 |
| 2022-08-12 | -58.82 | $0.00 | 636040 |
| 2022-08-11 | -29.41 | $0.00 | 4.7M |
| 2022-08-10 | -58.82 | $0.00 | 2.5M |
| 2022-08-09 | -29.41 | $0.00 | 6.7M |
| 2022-08-08 | -29.41 | $0.00 | 3.5M |
| 2022-08-05 | -52.94 | $0.00 | 5.6M |
| 2022-08-04 | -70.59 | $0.00 | 6.2M |
| 2022-08-03 | -70.59 | $0.00 | 1.5M |
| 2022-08-02 | -52.94 | $0.00 | 1.7M |
| 2022-08-01 | -29.41 | $0.00 | 321529 |
| 2022-07-29 | -23.53 | $0.00 | 3.3M |
| 2022-07-28 | -55.88 | $0.00 | 548629 |
| 2022-07-27 | -32.35 | $0.00 | 33.3M |
| 2022-07-26 | -7.69 | $0.00 | 582000 |
| 2022-07-25 | -7.69 | $0.00 | 1.3M |
| 2022-07-22 | -7.69 | $0.00 | 259921 |
| 2022-07-21 | 0.00 | $0.00 | 1.4M |
| 2022-07-20 | -45.45 | $0.00 | 91705 |
| 2022-07-19 | -36.36 | $0.00 | 1.1M |
| 2022-07-18 | -45.45 | $0.00 | 646535 |
| 2022-07-15 | -100.00 | $0.00 | 1.0M |
| 2022-07-14 | -70.00 | $0.00 | 84260 |
| 2022-07-13 | -50.00 | $0.00 | 374549 |
| 2022-07-12 | -70.00 | $0.00 | 1.2M |
| 2022-07-11 | -60.00 | $0.00 | 92500 |
| 2022-07-08 | -60.00 | $0.00 | 610296 |
| 2022-07-07 | -50.00 | $0.00 | 239266 |
| 2022-07-06 | -50.00 | $0.00 | 514575 |
| 2022-07-05 | -60.00 | $0.00 | 179502 |
| 2022-07-01 | -50.00 | $0.00 | 1.1M |
| 2022-06-30 | -58.33 | $0.00 | 2.9M |
| 2022-06-29 | -41.67 | $0.00 | 35908 |
| 2022-06-28 | -50.00 | $0.00 | 231100 |
| 2022-06-27 | -33.33 | $0.00 | 430400 |
| 2022-06-24 | -41.67 | $0.00 | 1.1M |
| 2022-06-23 | -66.67 | $0.00 | 149500 |
| 2022-06-22 | -61.54 | $0.00 | 5.6M |
| 2022-06-21 | -76.92 | $0.00 | 919613 |
| 2022-06-17 | -76.92 | $0.00 | 4.6M |
| 2022-06-16 | -100.00 | $0.00 | 845391 |
| 2022-06-15 | -90.00 | $0.00 | 2.6M |
| 2022-06-14 | -85.00 | $0.00 | 975900 |
| 2022-06-13 | -90.00 | $0.00 | 3.4M |
| 2022-06-10 | -90.00 | $0.00 | 2.0M |
| 2022-06-09 | -60.00 | $0.00 | 503165 |
| 2022-06-08 | -80.00 | $0.00 | 1.3M |
| 2022-06-07 | -92.50 | $0.00 | 1.2M |
| 2022-06-06 | -95.00 | $0.00 | 1.3M |
| 2022-06-03 | -90.00 | $0.00 | 1.3M |
| 2022-06-02 | -85.00 | $0.00 | 2.5M |
| 2022-06-01 | -90.00 | $0.00 | 529600 |
| 2022-05-31 | -75.00 | $0.00 | 1.1M |
| 2022-05-27 | -65.00 | $0.00 | 220062 |
| 2022-05-26 | -65.00 | $0.00 | 1.6M |
| 2022-05-25 | -62.96 | $0.00 | 2.1M |
| 2022-05-24 | -70.37 | $0.00 | 1.6M |
| 2022-05-23 | -51.85 | $0.00 | 563290 |
| 2022-05-20 | -62.96 | $0.00 | 228977 |
| 2022-05-19 | -44.44 | $0.00 | 1.8M |
| 2022-05-18 | -55.56 | $0.00 | 1.5M |
| 2022-05-17 | -66.67 | $0.00 | 290710 |
| 2022-05-16 | -70.37 | $0.00 | 4.5M |
| 2022-05-13 | -59.26 | $0.00 | 2.7M |
| 2022-05-12 | -62.96 | $0.00 | 2.2M |
| 2022-05-11 | -29.63 | $0.00 | 8.2M |
| 2022-05-10 | -3.70 | $0.00 | 9.9M |
| 2022-05-09 | -45.45 | $0.00 | 1.2M |
| 2022-05-06 | -22.73 | $0.00 | 1.1M |
| 2022-05-05 | -22.73 | $0.00 | 2.1M |
| 2022-05-04 | -27.27 | $0.00 | 407559 |
| 2022-05-03 | -4.55 | $0.00 | 5.6M |
| 2022-05-02 | -27.27 | $0.00 | 7.8M |
| 2022-04-29 | -59.09 | $0.00 | 2.3M |
| 2022-04-28 | -59.09 | $0.00 | 4.0M |
| 2022-04-27 | -67.65 | $0.00 | 659821 |
| 2022-04-26 | -41.18 | $0.00 | 359900 |
| 2022-04-25 | -50.00 | $0.00 | 359900 |
| 2022-04-22 | -50.00 | $0.00 | 148850 |
| 2022-04-21 | -40.91 | $0.00 | 11.7M |
| 2022-04-20 | -93.10 | $0.00 | 4.5M |
| 2022-04-19 | -93.10 | $0.00 | 2.5M |
| 2022-04-18 | -84.48 | $0.00 | 851076 |
| 2022-04-14 | -82.76 | $0.00 | 1.6M |
| 2022-04-13 | -82.76 | $0.00 | 981206 |
| 2022-04-12 | -89.66 | $0.00 | 2.1M |
| 2022-04-11 | -93.10 | $0.00 | 353621 |
| 2022-04-08 | -79.31 | $0.00 | 2.2M |
| 2022-04-07 | -82.76 | $0.00 | 792749 |
| 2022-04-06 | -86.21 | $0.00 | 1.0M |
| 2022-04-05 | -96.55 | $0.00 | 8.6M |
| 2022-04-04 | -72.41 | $0.00 | 6.4M |
| 2022-04-01 | -82.76 | $0.00 | 1.7M |
| 2022-03-31 | -79.31 | $0.00 | 4.7M |
| 2022-03-30 | -65.52 | $0.00 | 5.8M |
| 2022-03-29 | -44.83 | $0.00 | 2.9M |
| 2022-03-28 | -51.72 | $0.00 | 7.0M |
| 2022-03-25 | -68.97 | $0.00 | 1.9M |
| 2022-03-24 | -70.69 | $0.00 | 12.6M |
| 2022-03-23 | -24.14 | $0.01 | 8.0M |
| 2022-03-22 | -96.55 | $0.00 | 5.4M |
| 2022-03-21 | -79.31 | $0.00 | 377549 |
| 2022-03-18 | -85.00 | $0.00 | 377549 |
| 2022-03-17 | -90.00 | $0.00 | 1.5M |
| 2022-03-16 | -95.00 | $0.00 | 393501 |
| 2022-03-15 | -92.50 | $0.00 | 2.9M |
| 2022-03-14 | -97.50 | $0.00 | 5.3M |
| 2022-03-11 | -89.58 | $0.00 | 2.5M |
| 2022-03-10 | -87.50 | $0.00 | 1.5M |
| 2022-03-09 | -87.50 | $0.00 | 841828 |
| 2022-03-08 | -75.00 | $0.00 | 2.6M |
| 2022-03-07 | -81.25 | $0.00 | 5.1M |
| 2022-03-04 | -65.31 | $0.00 | 585135 |
| 2022-03-03 | -76.47 | $0.00 | 4.7M |
| 2022-03-02 | -77.36 | $0.00 | 920685 |
| 2022-03-01 | -85.19 | $0.00 | 1.9M |
| 2022-02-28 | -83.33 | $0.00 | 5.7M |
| 2022-02-25 | -69.44 | $0.00 | 12.6M |
| 2022-02-24 | -96.30 | $0.00 | 7.7M |
| 2022-02-23 | -88.46 | $0.00 | 6.2M |
| 2022-02-22 | -67.31 | $0.01 | 5.2M |
| 2022-02-18 | -63.46 | $0.01 | 3.2M |
| 2022-02-17 | -61.54 | $0.01 | 4.8M |
| 2022-02-16 | -77.78 | $0.01 | 2.5M |
| 2022-02-15 | -73.33 | $0.01 | 6.8M |
| 2022-02-14 | -80.00 | $0.00 | 3.1M |
| 2022-02-11 | -46.43 | $0.01 | 9.5M |
| 2022-02-10 | -34.43 | $0.01 | 4.4M |
| 2022-02-09 | -36.51 | $0.01 | 1.6M |
| 2022-02-08 | -46.03 | $0.01 | 7.9M |
| 2022-02-07 | -33.33 | $0.01 | 4.1M |
| 2022-02-04 | -30.16 | $0.01 | 16.4M |
| 2022-02-03 | -19.05 | $0.01 | 11.8M |
| 2022-02-02 | -12.70 | $0.01 | 8.9M |
| 2022-02-01 | -26.98 | $0.01 | 9.1M |
| 2022-01-31 | -18.03 | $0.01 | 18.7M |
| 2022-01-28 | -36.07 | $0.01 | 6.3M |
| 2022-01-27 | -37.70 | $0.01 | 11.4M |
| 2022-01-26 | -44.26 | $0.01 | 11.2M |
| 2022-01-25 | -54.10 | $0.01 | 11.4M |
| 2022-01-24 | -27.87 | $0.01 | 17.6M |
| 2022-01-21 | -19.38 | $0.01 | 11.4M |
| 2022-01-20 | -9.43 | $0.01 | 27.9M |
| 2022-01-19 | -15.38 | $0.01 | 44.7M |
| 2022-01-18 | -15.38 | $0.01 | 44.7M |
| 2022-01-14 | 0.00 | $0.01 | 27.2M |
| 2022-01-13 | -50.00 | $0.00 | 15.5M |
| 2022-01-12 | -66.67 | $0.00 | 6.1M |
| 2022-01-11 | -44.44 | $0.00 | 514000 |
| 2022-01-10 | -44.44 | $0.00 | 721816 |
| 2022-01-07 | -83.33 | $0.00 | 1.7M |
| 2022-01-06 | -61.11 | $0.00 | 6.8M |
| 2022-01-05 | -50.00 | $0.00 | 674602 |
| 2022-01-04 | -72.22 | $0.00 | 1.6M |
| 2022-01-03 | -66.67 | $0.00 | 3.3M |
| 2021-12-31 | -61.11 | $0.00 | 810707 |
| 2021-12-30 | -33.33 | $0.00 | 14.7M |
| 2021-12-29 | -88.89 | $0.00 | 801026 |
| 2021-12-28 | -88.89 | $0.00 | 6.6M |
| 2021-12-27 | -33.33 | $0.00 | 4.0M |
| 2021-12-23 | -72.22 | $0.00 | 2.2M |
| 2021-12-22 | -72.22 | $0.00 | 1.5M |
| 2021-12-21 | -66.67 | $0.00 | 3.1M |
| 2021-12-20 | -56.52 | $0.00 | 589985 |
| 2021-12-17 | -60.00 | $0.00 | 1.4M |
| 2021-12-16 | -60.53 | $0.00 | 2.6M |
| 2021-12-15 | -81.58 | $0.00 | 338005 |
| 2021-12-14 | -84.00 | $0.00 | 5.8M |
| 2021-12-13 | -95.24 | $0.00 | 2.8M |
| 2021-12-10 | -90.16 | $0.00 | 2.7M |
| 2021-12-09 | -90.16 | $0.00 | 1.9M |
| 2021-12-08 | -98.36 | $0.00 | 3.0M |
| 2021-12-07 | -90.16 | $0.00 | 7.2M |
| 2021-12-06 | -91.67 | $0.00 | 3.4M |
| 2021-12-03 | -91.53 | $0.00 | 1.4M |
| 2021-12-02 | -91.53 | $0.00 | 3.7M |
| 2021-12-01 | -84.75 | $0.00 | 2.0M |
| 2021-11-30 | -86.44 | $0.00 | 3.7M |
| 2021-11-29 | -83.05 | $0.00 | 4.7M |
| 2021-11-26 | -84.75 | $0.00 | 1.7M |
| 2021-11-24 | -88.14 | $0.00 | 4.1M |
| 2021-11-23 | -91.53 | $0.00 | 12.5M |
| 2021-11-22 | -86.21 | $0.00 | 7.2M |
| 2021-11-19 | -68.97 | $0.00 | 3.6M |
| 2021-11-18 | -55.07 | $0.00 | 5.4M |
| 2021-11-17 | -42.86 | $0.01 | 2.4M |
| 2021-11-16 | -37.14 | $0.01 | 15.4M |
| 2021-11-15 | -22.67 | $0.01 | 10.6M |
| 2021-11-12 | 0.00 | $0.01 | 5.7M |
| 2021-11-11 | -21.43 | $0.01 | 10.4M |
| 2021-11-10 | -14.29 | $0.01 | 10.4M |
| 2021-11-09 | -21.43 | $0.01 | 3.2M |
| 2021-11-08 | -17.14 | $0.01 | 4.7M |
| 2021-11-05 | -21.43 | $0.01 | 4.7M |
| 2021-11-04 | -8.57 | $0.01 | 12.5M |
| 2021-11-03 | -19.12 | $0.01 | 6.2M |
| 2021-11-02 | -11.76 | $0.01 | 28.8M |
| 2021-11-01 | -11.76 | $0.01 | 28.8M |
| 2021-10-29 | -7.84 | $0.01 | 58.7M |
| 2021-10-28 | -26.83 | $0.00 | 44.6M |
| 2021-10-27 | -21.95 | $0.00 | 14.8M |
| 2021-10-26 | -31.71 | $0.00 | 26.3M |
| 2021-10-25 | -19.51 | $0.00 | 71.2M |
| 2021-10-22 | -33.33 | $0.00 | 3.3M |
| 2021-10-21 | -80.00 | $0.00 | 1.6M |
| 2021-10-20 | -66.67 | $0.00 | 11.2M |
| 2021-10-19 | -83.33 | $0.00 | 5.3M |
| 2021-10-18 | -70.00 | $0.00 | 73000 |
| 2021-10-15 | -70.00 | $0.00 | 144900 |
| 2021-10-14 | -73.33 | $0.00 | 700 |
| 2021-10-13 | -73.33 | $0.00 | 572 |
| 2021-10-12 | -73.33 | $0.00 | 15000 |
| 2021-10-11 | -73.33 | $0.00 | — |
| 2021-10-08 | -73.33 | $0.00 | — |
| 2021-10-07 | -73.33 | $0.00 | 5000 |
| 2021-10-06 | -100.00 | $0.00 | 7000 |
| 2021-10-05 | -100.00 | $0.00 | 222822 |
| 2021-10-04 | 0.00 | $0.00 | 8000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-28 | -11.76 | $0.00 | 5.4M |
| 2021-09-27 | -17.65 | $0.00 | 29.7M |
| 2021-09-24 | -33.00 | $0.00 | 9.6M |
| 2021-09-23 | -28.57 | $0.00 | 11.1M |
| 2021-09-22 | -21.43 | $0.00 | 17.8M |
| 2021-09-21 | -52.38 | $0.00 | 5.9M |
| 2021-09-20 | -76.92 | $0.00 | 4.7M |
| 2021-09-17 | -73.33 | $0.00 | 31.4M |
| 2021-09-16 | -90.91 | $0.00 | 23.3M |
| 2021-09-15 | -95.45 | $0.00 | 11.1M |
| 2021-09-14 | -95.45 | $0.00 | 3.7M |
| 2021-09-13 | -95.45 | $0.00 | 5.7M |
| 2021-09-10 | -81.82 | $0.00 | 304310 |
| 2021-09-09 | -79.72 | $0.00 | 247186 |
| 2021-09-08 | -91.08 | $0.00 | 247471 |
| 2021-09-07 | -78.09 | $0.00 | 400 |
| 2021-09-03 | -59.43 | $0.00 | 1.1M |
| 2021-09-02 | -59.43 | $0.00 | 5.7M |
| 2021-09-01 | -63.49 | $0.00 | 10.6M |
| 2021-08-31 | -96.43 | $0.00 | 19.3M |
| 2021-08-30 | -92.86 | $0.00 | 10.2M |
| 2021-08-27 | -82.14 | $0.00 | 15.0M |
| 2021-08-26 | -100.00 | $0.00 | 23.8M |
| 2021-08-25 | -100.00 | $0.00 | 7.8M |
| 2021-08-24 | -87.27 | $0.00 | 13.7M |
| 2021-08-23 | -80.00 | $0.00 | 28.7M |
| 2021-08-20 | -73.91 | $0.00 | 21.1M |
| 2021-08-19 | -65.22 | $0.00 | 38.6M |
| 2021-08-18 | -54.35 | $0.00 | 1.7M |
| 2021-08-17 | -47.83 | $0.00 | 4.5M |
| 2021-08-16 | -47.83 | $0.00 | 152750 |
| 2021-08-13 | -59.58 | $0.00 | 695122 |
| 2021-08-12 | -44.44 | $0.00 | 3.1M |
| 2021-08-11 | -32.35 | $0.00 | 2.3M |
| 2021-08-10 | -34.12 | $0.00 | 701190 |
| 2021-08-09 | -26.47 | $0.00 | 3.6M |
| 2021-08-06 | -29.41 | $0.00 | 1.8M |
| 2021-08-05 | -26.47 | $0.00 | 2.2M |
| 2021-08-04 | -20.59 | $0.00 | 2.4M |
| 2021-08-03 | -5.88 | $0.00 | 985533 |
| 2021-08-02 | -14.71 | $0.00 | 367600 |
| 2021-07-30 | 0.00 | $0.00 | 2.8M |
| 2021-07-29 | -21.88 | $0.00 | 6.6M |
| 2021-07-28 | -46.88 | $0.00 | 2.3M |
| 2021-07-27 | -60.00 | $0.00 | 3.6M |
| 2021-07-26 | -57.14 | $0.00 | 838835 |
| 2021-07-23 | -54.05 | $0.00 | 3.0M |
| 2021-07-22 | -59.46 | $0.00 | 4.6M |
| 2021-07-21 | -57.44 | $0.00 | 2.2M |
| 2021-07-20 | -64.10 | $0.00 | 2.7M |
| 2021-07-19 | -55.00 | $0.00 | 5.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
70.75
2026-07-16
Close Price
$0.00
Vol: 35000
Average Directional Index - Detailed Analysis
Minimum
6.62
Average
24.18
Maximum
78.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.75 | $0.00 | 35000 |
| 2026-07-15 | 70.75 | $0.00 | 2.0M |
| 2026-07-14 | 71.02 | $0.00 | — |
| 2026-07-13 | 71.30 | $0.00 | 1.3M |
| 2026-07-10 | 71.60 | $0.00 | — |
| 2026-07-09 | 72.22 | $0.00 | — |
| 2026-07-08 | 72.87 | $0.00 | 1.8M |
| 2026-07-07 | 73.56 | $0.00 | 2.0M |
| 2026-07-06 | 72.84 | $0.00 | 2500 |
| 2026-07-02 | 72.21 | $0.00 | 7.5M |
| 2026-07-01 | 71.56 | $0.00 | 1.2M |
| 2026-06-30 | 70.87 | $0.00 | 3.7M |
| 2026-06-29 | 70.30 | $0.00 | 3.6M |
| 2026-06-26 | 69.70 | $0.00 | 3.6M |
| 2026-06-25 | 69.07 | $0.00 | 5.5M |
| 2026-06-24 | 68.41 | $0.00 | 7.6M |
| 2026-06-23 | 67.72 | $0.00 | 531700 |
| 2026-06-22 | 67.16 | $0.00 | 935824 |
| 2026-06-18 | 66.57 | $0.00 | 14.0M |
| 2026-06-17 | 65.96 | $0.00 | 154268 |
| 2026-06-16 | 65.31 | $0.00 | 5.0M |
| 2026-06-15 | 64.63 | $0.00 | 8.2M |
| 2026-06-12 | 64.10 | $0.00 | 164258 |
| 2026-06-11 | 63.54 | $0.00 | 134258 |
| 2026-06-10 | 62.95 | $0.00 | 102129 |
| 2026-06-09 | 62.33 | $0.00 | 100000 |
| 2026-06-08 | 61.68 | $0.00 | — |
| 2026-06-05 | 61.45 | $0.00 | 100000 |
| 2026-06-04 | 61.21 | $0.00 | 52000 |
| 2026-06-03 | 60.96 | $0.00 | 52000 |
| 2026-06-02 | 60.69 | $0.00 | 100000 |
| 2026-06-01 | 60.41 | $0.00 | 428629 |
| 2026-05-29 | 60.11 | $0.00 | 1.1M |
| 2026-05-28 | 59.80 | $0.00 | 5000 |
| 2026-05-27 | 59.71 | $0.00 | 151960 |
| 2026-05-26 | 59.62 | $0.00 | 624758 |
| 2026-05-22 | 59.53 | $0.00 | 102129 |
| 2026-05-21 | 59.43 | $0.00 | 284258 |
| 2026-05-20 | 59.32 | $0.00 | 12.6M |
| 2026-05-19 | 59.21 | $0.00 | 1.3M |
| 2026-05-18 | 59.32 | $0.00 | 1.0M |
| 2026-05-15 | 59.70 | $0.00 | 1.6M |
| 2026-05-14 | 60.10 | $0.00 | 1.0M |
| 2026-05-13 | 60.52 | $0.00 | 1.7M |
| 2026-05-12 | 60.97 | $0.00 | 1.1M |
| 2026-05-11 | 61.44 | $0.00 | 400000 |
| 2026-05-08 | 62.49 | $0.00 | 400000 |
| 2026-05-07 | 63.60 | $0.00 | 836881 |
| 2026-05-06 | 63.93 | $0.00 | 7.5M |
| 2026-05-05 | 64.29 | $0.00 | 31774 |
| 2026-05-04 | 64.91 | $0.00 | 32774 |
| 2026-05-01 | 65.57 | $0.00 | 2.9M |
| 2026-04-30 | 66.54 | $0.00 | 7.2M |
| 2026-04-29 | 66.64 | $0.00 | 7.0M |
| 2026-04-28 | 66.74 | $0.00 | 2.9M |
| 2026-04-27 | 67.07 | $0.00 | 1.4M |
| 2026-04-24 | 66.32 | $0.00 | 235129 |
| 2026-04-23 | 65.53 | $0.00 | 141617 |
| 2026-04-22 | 64.70 | $0.00 | 100000 |
| 2026-04-21 | 63.94 | $0.00 | 1000 |
| 2026-04-20 | 63.15 | $0.00 | 84384 |
| 2026-04-17 | 62.32 | $0.00 | 3.8M |
| 2026-04-16 | 61.44 | $0.00 | 4.4M |
| 2026-04-15 | 60.51 | $0.00 | 5.8M |
| 2026-04-14 | 59.81 | $0.00 | 15.2M |
| 2026-04-13 | 59.07 | $0.00 | 3.7M |
| 2026-04-10 | 58.28 | $0.00 | 2.0M |
| 2026-04-09 | 57.62 | $0.00 | 81851 |
| 2026-04-08 | 57.35 | $0.00 | 81851 |
| 2026-04-07 | 57.07 | $0.00 | 81851 |
| 2026-04-06 | 56.77 | $0.00 | 1.0M |
| 2026-04-02 | 56.46 | $0.00 | 83300 |
| 2026-04-01 | 56.13 | $0.00 | 15796 |
| 2026-03-31 | 55.79 | $0.00 | 1449 |
| 2026-03-30 | 55.94 | $0.00 | 2399 |
| 2026-03-27 | 56.10 | $0.00 | 9.2M |
| 2026-03-26 | 56.26 | $0.00 | 2.6M |
| 2026-03-25 | 55.42 | $0.00 | 1.1M |
| 2026-03-24 | 54.54 | $0.00 | 10.8M |
| 2026-03-23 | 53.60 | $0.00 | 2.4M |
| 2026-03-20 | 52.80 | $0.00 | 2.4M |
| 2026-03-19 | 51.95 | $0.00 | 2.4M |
| 2026-03-18 | 51.27 | $0.00 | 2.4M |
| 2026-03-17 | 50.54 | $0.00 | 2.4M |
| 2026-03-16 | 49.78 | $0.00 | 7.4M |
| 2026-03-13 | 48.97 | $0.00 | 2.3M |
| 2026-03-12 | 48.13 | $0.00 | 21.5M |
| 2026-03-11 | 47.23 | $0.00 | 3.6M |
| 2026-03-10 | 46.70 | $0.00 | 3.6M |
| 2026-03-09 | 46.14 | $0.00 | 3.6M |
| 2026-03-06 | 45.55 | $0.00 | 3.6M |
| 2026-03-05 | 44.94 | $0.00 | 216548 |
| 2026-03-04 | 44.28 | $0.00 | 75000 |
| 2026-03-03 | 43.81 | $0.00 | 406099 |
| 2026-03-02 | 43.30 | $0.00 | 75000 |
| 2026-02-27 | 43.00 | $0.00 | 3.7M |
| 2026-02-26 | 42.94 | $0.00 | 3.7M |
| 2026-02-25 | 42.88 | $0.00 | 3.7M |
| 2026-02-24 | 42.81 | $0.00 | 3.7M |
| 2026-02-23 | 42.06 | $0.00 | 5.5M |
| 2026-02-20 | 41.27 | $0.00 | 42449 |
| 2026-02-19 | 40.64 | $0.00 | 108449 |
| 2026-02-18 | 39.97 | $0.00 | 357398 |
| 2026-02-17 | 39.27 | $0.00 | 9.3M |
| 2026-02-13 | 38.53 | $0.00 | 1.0M |
| 2026-02-12 | 38.16 | $0.00 | 2.8M |
| 2026-02-11 | 37.78 | $0.00 | 3.6M |
| 2026-02-10 | 37.61 | $0.00 | 602898 |
| 2026-02-09 | 36.80 | $0.00 | 190266 |
| 2026-02-06 | 35.96 | $0.00 | 375000 |
| 2026-02-05 | 35.27 | $0.00 | 230000 |
| 2026-02-04 | 34.55 | $0.00 | 460000 |
| 2026-02-03 | 33.79 | $0.00 | 341247 |
| 2026-02-02 | 32.98 | $0.00 | 371500 |
| 2026-01-30 | 32.33 | $0.00 | 7.3M |
| 2026-01-29 | 31.65 | $0.00 | 65.9M |
| 2026-01-28 | 30.92 | $0.00 | 1.4M |
| 2026-01-27 | 31.10 | $0.00 | 4.8M |
| 2026-01-26 | 31.29 | $0.00 | 13.7M |
| 2026-01-23 | 30.33 | $0.00 | 30.9M |
| 2026-01-22 | 29.32 | $0.00 | 1.3M |
| 2026-01-21 | 28.74 | $0.00 | 2.4M |
| 2026-01-20 | 28.13 | $0.00 | 702531 |
| 2026-01-16 | 27.50 | $0.00 | 4.9M |
| 2026-01-15 | 27.10 | $0.00 | 4.9M |
| 2026-01-14 | 26.67 | $0.00 | 6.0M |
| 2026-01-13 | 26.23 | $0.00 | 2.3M |
| 2026-01-12 | 25.76 | $0.00 | 328477 |
| 2026-01-09 | 25.27 | $0.00 | 6.7M |
| 2026-01-08 | 24.24 | $0.00 | 85806 |
| 2026-01-07 | 23.62 | $0.00 | 89549 |
| 2026-01-06 | 22.96 | $0.00 | 551314 |
| 2026-01-05 | 22.27 | $0.00 | 503274 |
| 2026-01-02 | 21.79 | $0.00 | 411183 |
| 2025-12-31 | 21.28 | $0.00 | 1.7M |
| 2025-12-30 | 20.74 | $0.00 | 608549 |
| 2025-12-29 | 20.17 | $0.00 | 501500 |
| 2025-12-26 | 19.14 | $0.00 | 504183 |
| 2025-12-24 | 18.06 | $0.00 | 1183 |
| 2025-12-23 | 17.33 | $0.00 | 873395 |
| 2025-12-22 | 16.55 | $0.00 | 1.6M |
| 2025-12-19 | 15.95 | $0.00 | 1371 |
| 2025-12-18 | 15.55 | $0.00 | 711278 |
| 2025-12-17 | 15.13 | $0.00 | 711278 |
| 2025-12-16 | 15.19 | $0.00 | 1.3M |
| 2025-12-15 | 15.25 | $0.00 | 1.9M |
| 2025-12-12 | 15.57 | $0.00 | 818012 |
| 2025-12-11 | 15.92 | $0.00 | 5104 |
| 2025-12-10 | 16.55 | $0.00 | 1.9M |
| 2025-12-09 | 17.22 | $0.00 | 3.5M |
| 2025-12-08 | 17.92 | $0.00 | 103050 |
| 2025-12-05 | 18.53 | $0.00 | 362625 |
| 2025-12-04 | 19.17 | $0.00 | 484304 |
| 2025-12-03 | 19.84 | $0.00 | 328906 |
| 2025-12-02 | 20.55 | $0.00 | 947038 |
| 2025-12-01 | 20.93 | $0.00 | 860114 |
| 2025-11-28 | 21.01 | $0.00 | 2.8M |
| 2025-11-26 | 21.32 | $0.00 | 769096 |
| 2025-11-25 | 21.33 | $0.00 | 2000 |
| 2025-11-24 | 19.74 | $0.00 | 679500 |
| 2025-11-21 | 18.07 | $0.00 | 250000 |
| 2025-11-20 | 17.05 | $0.00 | 2.1M |
| 2025-11-19 | 15.98 | $0.00 | 1.0M |
| 2025-11-18 | 16.04 | $0.00 | 2.1M |
| 2025-11-17 | 16.10 | $0.00 | 1.5M |
| 2025-11-14 | 16.16 | $0.00 | 1.4M |
| 2025-11-13 | 16.60 | $0.00 | 948161 |
| 2025-11-12 | 17.07 | $0.00 | 476272 |
| 2025-11-11 | 17.09 | $0.00 | 1.2M |
| 2025-11-10 | 17.12 | $0.00 | 1.3M |
| 2025-11-07 | 17.15 | $0.00 | 201064 |
| 2025-11-06 | 17.51 | $0.00 | 65918 |
| 2025-11-05 | 17.89 | $0.00 | 422047 |
| 2025-11-04 | 17.87 | $0.00 | 2.4M |
| 2025-11-03 | 18.16 | $0.00 | 6.3M |
| 2025-10-31 | 18.47 | $0.00 | 12.6M |
| 2025-10-30 | 18.80 | $0.00 | 537470 |
| 2025-10-29 | 19.35 | $0.00 | 1.6M |
| 2025-10-28 | 19.93 | $0.00 | 852644 |
| 2025-10-27 | 20.10 | $0.00 | 4.9M |
| 2025-10-24 | 20.29 | $0.00 | 262733 |
| 2025-10-23 | 20.48 | $0.00 | 861400 |
| 2025-10-22 | 20.26 | $0.00 | 450911 |
| 2025-10-21 | 20.02 | $0.00 | 26.3M |
| 2025-10-20 | 20.04 | $0.00 | 798033 |
| 2025-10-17 | 19.50 | $0.00 | 61183 |
| 2025-10-16 | 18.94 | $0.00 | 2.0M |
| 2025-10-15 | 18.72 | $0.00 | 2.2M |
| 2025-10-14 | 18.50 | $0.00 | 584465 |
| 2025-10-13 | 18.68 | $0.00 | 533909 |
| 2025-10-10 | 18.86 | $0.00 | 2.4M |
| 2025-10-09 | 19.06 | $0.00 | 409753 |
| 2025-10-08 | 18.68 | $0.00 | 2.5M |
| 2025-10-07 | 18.28 | $0.00 | 2.9M |
| 2025-10-06 | 17.87 | $0.00 | 1.9M |
| 2025-10-03 | 17.43 | $0.00 | 10.7M |
| 2025-10-02 | 16.96 | $0.00 | 8.1M |
| 2025-10-01 | 16.48 | $0.00 | 833486 |
| 2025-09-30 | 16.60 | $0.00 | 850142 |
| 2025-09-29 | 16.74 | $0.00 | 810322 |
| 2025-09-26 | 16.88 | $0.00 | 1.7M |
| 2025-09-25 | 17.76 | $0.00 | 46300 |
| 2025-09-24 | 18.69 | $0.00 | 509458 |
| 2025-09-23 | 19.26 | $0.00 | 1.0M |
| 2025-09-22 | 19.86 | $0.00 | 4.5M |
| 2025-09-19 | 20.49 | $0.00 | 2.6M |
| 2025-09-18 | 19.67 | $0.00 | 1.6M |
| 2025-09-17 | 18.81 | $0.00 | 145000 |
| 2025-09-16 | 18.19 | $0.00 | 4.9M |
| 2025-09-15 | 17.53 | $0.00 | 39822 |
| 2025-09-12 | 17.15 | $0.00 | 285503 |
| 2025-09-11 | 16.75 | $0.00 | 1.2M |
| 2025-09-10 | 16.64 | $0.00 | 8.3M |
| 2025-09-09 | 16.54 | $0.00 | 316365 |
| 2025-09-08 | 16.76 | $0.00 | 2.9M |
| 2025-09-05 | 16.99 | $0.00 | 2.9M |
| 2025-09-04 | 17.24 | $0.00 | 368479 |
| 2025-09-03 | 17.07 | $0.00 | 1.2M |
| 2025-09-02 | 16.90 | $0.00 | 320769 |
| 2025-08-29 | 17.00 | $0.00 | 883777 |
| 2025-08-28 | 17.12 | $0.00 | 108205 |
| 2025-08-27 | 17.23 | $0.00 | 880045 |
| 2025-08-26 | 17.36 | $0.00 | 3.4M |
| 2025-08-25 | 17.49 | $0.00 | 1.7M |
| 2025-08-22 | 18.32 | $0.00 | 1.4M |
| 2025-08-21 | 19.20 | $0.00 | 4.2M |
| 2025-08-20 | 19.61 | $0.00 | 1.2M |
| 2025-08-19 | 19.20 | $0.00 | 214476 |
| 2025-08-18 | 19.05 | $0.00 | 1.2M |
| 2025-08-15 | 18.41 | $0.00 | 2.9M |
| 2025-08-14 | 17.74 | $0.00 | 787910 |
| 2025-08-13 | 17.29 | $0.00 | 905488 |
| 2025-08-12 | 16.82 | $0.00 | 4.5M |
| 2025-08-11 | 16.33 | $0.00 | 322204 |
| 2025-08-08 | 15.81 | $0.00 | 1.3M |
| 2025-08-07 | 15.26 | $0.00 | 2.2M |
| 2025-08-06 | 14.69 | $0.00 | 111694 |
| 2025-08-05 | 14.30 | $0.00 | 167180 |
| 2025-08-04 | 13.89 | $0.00 | 3.2M |
| 2025-08-01 | 13.68 | $0.00 | 107500 |
| 2025-07-31 | 13.70 | $0.00 | 860769 |
| 2025-07-30 | 13.71 | $0.00 | 2.0M |
| 2025-07-29 | 13.42 | $0.00 | 1.3M |
| 2025-07-28 | 13.33 | $0.00 | 1.7M |
| 2025-07-25 | 13.24 | $0.00 | 261783 |
| 2025-07-24 | 13.35 | $0.00 | 547565 |
| 2025-07-23 | 13.48 | $0.00 | 4.0M |
| 2025-07-22 | 13.61 | $0.00 | 1.9M |
| 2025-07-21 | 14.24 | $0.00 | 2.1M |
| 2025-07-18 | 14.66 | $0.00 | 551576 |
| 2025-07-17 | 14.55 | $0.00 | 568290 |
| 2025-07-16 | 14.43 | $0.00 | 2.7M |
| 2025-07-15 | 14.31 | $0.00 | 558006 |
| 2025-07-14 | 14.38 | $0.00 | 314552 |
| 2025-07-11 | 14.45 | $0.00 | 173988 |
| 2025-07-10 | 14.91 | $0.00 | 1.2M |
| 2025-07-09 | 15.16 | $0.00 | 1.9M |
| 2025-07-08 | 15.84 | $0.00 | 257000 |
| 2025-07-07 | 15.36 | $0.00 | 970026 |
| 2025-07-03 | 15.07 | $0.00 | 1.1M |
| 2025-07-02 | 15.01 | $0.00 | 1.1M |
| 2025-07-01 | 15.46 | $0.00 | 183104 |
| 2025-06-30 | 15.56 | $0.00 | 7.7M |
| 2025-06-27 | 15.66 | $0.00 | 3.8M |
| 2025-06-26 | 14.92 | $0.00 | 2.6M |
| 2025-06-25 | 14.14 | $0.00 | 5.0M |
| 2025-06-24 | 13.57 | $0.00 | 1.3M |
| 2025-06-23 | 13.25 | $0.00 | 2.7M |
| 2025-06-20 | 12.91 | $0.00 | 708256 |
| 2025-06-18 | 12.83 | $0.00 | 3.2M |
| 2025-06-17 | 12.75 | $0.00 | 270500 |
| 2025-06-16 | 12.66 | $0.00 | 1.2M |
| 2025-06-13 | 12.57 | $0.00 | 1.2M |
| 2025-06-12 | 12.48 | $0.00 | 1.2M |
| 2025-06-11 | 12.62 | $0.00 | 3.4M |
| 2025-06-10 | 12.62 | $0.00 | 2.0M |
| 2025-06-09 | 12.87 | $0.00 | 2.9M |
| 2025-06-06 | 13.13 | $0.00 | 6.2M |
| 2025-06-05 | 13.11 | $0.00 | 2.0M |
| 2025-06-04 | 13.33 | $0.00 | 4.5M |
| 2025-06-03 | 13.55 | $0.00 | 2.5M |
| 2025-06-02 | 13.79 | $0.00 | 2.0M |
| 2025-05-30 | 13.78 | $0.00 | 9.4M |
| 2025-05-29 | 13.50 | $0.00 | 12.1M |
| 2025-05-28 | 13.21 | $0.00 | 10.2M |
| 2025-05-27 | 12.90 | $0.00 | 24.5M |
| 2025-05-23 | 12.57 | $0.00 | 5.5M |
| 2025-05-22 | 13.05 | $0.00 | 4.8M |
| 2025-05-21 | 13.29 | $0.00 | 3.3M |
| 2025-05-20 | 13.55 | $0.00 | 3.9M |
| 2025-05-19 | 13.57 | $0.00 | 3.1M |
| 2025-05-16 | 13.59 | $0.00 | 6.9M |
| 2025-05-15 | 13.37 | $0.00 | 1.1M |
| 2025-05-14 | 12.61 | $0.00 | 6.4M |
| 2025-05-13 | 11.81 | $0.00 | 5.0M |
| 2025-05-12 | 11.29 | $0.00 | 2.7M |
| 2025-05-09 | 11.74 | $0.00 | 3.5M |
| 2025-05-08 | 12.22 | $0.00 | 2.9M |
| 2025-05-07 | 12.47 | $0.00 | 1.3M |
| 2025-05-06 | 12.48 | $0.00 | 4.4M |
| 2025-05-05 | 12.49 | $0.00 | 4.5M |
| 2025-05-02 | 12.70 | $0.00 | 4.9M |
| 2025-05-01 | 13.12 | $0.00 | 1.0M |
| 2025-04-30 | 13.78 | $0.00 | 641489 |
| 2025-04-29 | 14.25 | $0.00 | 9.3M |
| 2025-04-28 | 14.75 | $0.00 | 6.1M |
| 2025-04-25 | 14.82 | $0.00 | 5.0M |
| 2025-04-24 | 14.89 | $0.00 | 3.2M |
| 2025-04-23 | 15.54 | $0.00 | 6.4M |
| 2025-04-22 | 16.28 | $0.00 | 9.3M |
| 2025-04-21 | 17.07 | $0.00 | 2.6M |
| 2025-04-17 | 17.22 | $0.00 | 6.9M |
| 2025-04-16 | 17.39 | $0.00 | 886416 |
| 2025-04-15 | 16.79 | $0.00 | 6.5M |
| 2025-04-14 | 16.17 | $0.00 | 1.9M |
| 2025-04-11 | 16.64 | $0.00 | 6.0M |
| 2025-04-10 | 17.39 | $0.00 | 7.3M |
| 2025-04-09 | 18.16 | $0.00 | 1.8M |
| 2025-04-08 | 18.99 | $0.00 | 4.5M |
| 2025-04-07 | 19.87 | $0.00 | 6.2M |
| 2025-04-04 | 20.79 | $0.00 | 6.3M |
| 2025-04-03 | 21.23 | $0.00 | 5.2M |
| 2025-04-02 | 21.70 | $0.00 | 19.0M |
| 2025-04-01 | 21.61 | $0.00 | 14.4M |
| 2025-03-31 | 21.71 | $0.00 | 8.2M |
| 2025-03-28 | 19.94 | $0.00 | 436357 |
| 2025-03-27 | 18.76 | $0.00 | 2.0M |
| 2025-03-26 | 17.52 | $0.00 | 2.0M |
| 2025-03-25 | 16.43 | $0.00 | 3.7M |
| 2025-03-24 | 15.28 | $0.00 | 576605 |
| 2025-03-21 | 14.55 | $0.00 | 1.2M |
| 2025-03-20 | 13.79 | $0.00 | 2.9M |
| 2025-03-19 | 12.98 | $0.00 | 1.6M |
| 2025-03-18 | 12.39 | $0.00 | 5.5M |
| 2025-03-17 | 11.76 | $0.00 | 5.0M |
| 2025-03-14 | 11.81 | $0.00 | 4.7M |
| 2025-03-13 | 11.87 | $0.00 | 2.0M |
| 2025-03-12 | 11.93 | $0.00 | 4.2M |
| 2025-03-11 | 11.99 | $0.00 | 799479 |
| 2025-03-10 | 10.82 | $0.00 | 1.6M |
| 2025-03-07 | 10.12 | $0.00 | 1.7M |
| 2025-03-06 | 9.39 | $0.00 | 5.8M |
| 2025-03-05 | 8.92 | $0.00 | 4.3M |
| 2025-03-04 | 8.42 | $0.00 | 2.2M |
| 2025-03-03 | 8.58 | $0.00 | 2.3M |
| 2025-02-28 | 8.75 | $0.00 | 7.1M |
| 2025-02-27 | 8.93 | $0.00 | 116911 |
| 2025-02-26 | 8.90 | $0.00 | 65000 |
| 2025-02-25 | 8.49 | $0.00 | 7.4M |
| 2025-02-24 | 8.06 | $0.00 | 639609 |
| 2025-02-21 | 7.82 | $0.00 | 3.9M |
| 2025-02-20 | 7.56 | $0.00 | 1.5M |
| 2025-02-19 | 7.30 | $0.00 | 2.8M |
| 2025-02-18 | 7.01 | $0.00 | 769394 |
| 2025-02-14 | 6.71 | $0.00 | 583145 |
| 2025-02-13 | 6.62 | $0.00 | 2.6M |
| 2025-02-12 | 6.74 | $0.00 | 1.5M |
| 2025-02-11 | 6.88 | $0.00 | 4.8M |
| 2025-02-10 | 7.02 | $0.00 | 18.5M |
| 2025-02-07 | 7.16 | $0.00 | 1.5M |
| 2025-02-06 | 7.32 | $0.00 | 1.0M |
| 2025-02-05 | 7.48 | $0.00 | 1.0M |
| 2025-02-04 | 7.65 | $0.00 | 848960 |
| 2025-02-03 | 7.83 | $0.00 | 2.1M |
| 2025-01-31 | 8.13 | $0.00 | 1.9M |
| 2025-01-30 | 8.44 | $0.00 | 1.1M |
| 2025-01-29 | 8.77 | $0.00 | 521111 |
| 2025-01-28 | 8.79 | $0.00 | 850000 |
| 2025-01-27 | 9.11 | $0.00 | 1.6M |
| 2025-01-24 | 9.44 | $0.00 | 579000 |
| 2025-01-23 | 9.47 | $0.00 | 335363 |
| 2025-01-22 | 9.79 | $0.00 | 320000 |
| 2025-01-21 | 10.12 | $0.00 | 490972 |
| 2025-01-17 | 10.48 | $0.00 | 957836 |
| 2025-01-16 | 10.85 | $0.00 | 1.6M |
| 2025-01-15 | 10.96 | $0.00 | 1.9M |
| 2025-01-14 | 11.33 | $0.00 | 1.1M |
| 2025-01-13 | 11.71 | $0.00 | 833076 |
| 2025-01-10 | 11.85 | $0.00 | 8.7M |
| 2025-01-08 | 12.00 | $0.00 | 1.7M |
| 2025-01-07 | 11.90 | $0.00 | 836117 |
| 2025-01-06 | 12.22 | $0.00 | 1.2M |
| 2025-01-03 | 12.55 | $0.00 | 3.6M |
| 2025-01-02 | 12.90 | $0.00 | 3.4M |
| 2024-12-31 | 13.27 | $0.00 | 4.2M |
| 2024-12-30 | 13.39 | $0.00 | 4.5M |
| 2024-12-27 | 13.26 | $0.00 | 3.8M |
| 2024-12-26 | 13.32 | $0.00 | 4.5M |
| 2024-12-24 | 13.38 | $0.00 | 3.5M |
| 2024-12-23 | 12.93 | $0.00 | 6.7M |
| 2024-12-20 | 12.46 | $0.00 | 1.0M |
| 2024-12-19 | 12.12 | $0.00 | 1.3M |
| 2024-12-18 | 11.78 | $0.00 | 1.8M |
| 2024-12-17 | 11.57 | $0.00 | 11.8M |
| 2024-12-16 | 11.36 | $0.00 | 3.8M |
| 2024-12-13 | 11.84 | $0.00 | 1.9M |
| 2024-12-12 | 12.35 | $0.00 | 797524 |
| 2024-12-11 | 12.92 | $0.00 | 7.1M |
| 2024-12-10 | 13.53 | $0.00 | 8.8M |
| 2024-12-09 | 13.51 | $0.00 | 16.6M |
| 2024-12-06 | 13.49 | $0.00 | 9.8M |
| 2024-12-05 | 13.81 | $0.00 | 7.1M |
| 2024-12-04 | 14.52 | $0.00 | 6.2M |
| 2024-12-03 | 14.88 | $0.00 | 2.6M |
| 2024-12-02 | 15.16 | $0.00 | 10.1M |
| 2024-11-29 | 15.45 | $0.00 | 1.5M |
| 2024-11-27 | 16.11 | $0.00 | 3.8M |
| 2024-11-26 | 16.80 | $0.00 | 3.5M |
| 2024-11-25 | 17.47 | $0.00 | 3.5M |
| 2024-11-22 | 18.23 | $0.00 | 3.5M |
| 2024-11-21 | 19.03 | $0.00 | 4.2M |
| 2024-11-20 | 19.88 | $0.00 | 4.8M |
| 2024-11-19 | 20.59 | $0.00 | 10.1M |
| 2024-11-18 | 21.34 | $0.00 | 2.9M |
| 2024-11-15 | 21.17 | $0.00 | 3.9M |
| 2024-11-14 | 21.13 | $0.00 | 7.3M |
| 2024-11-13 | 21.08 | $0.00 | 8.6M |
| 2024-11-12 | 21.81 | $0.00 | 2.2M |
| 2024-11-11 | 22.68 | $0.00 | 1.9M |
| 2024-11-08 | 23.36 | $0.00 | 3.7M |
| 2024-11-07 | 24.06 | $0.00 | 4.3M |
| 2024-11-06 | 24.81 | $0.00 | 5.2M |
| 2024-11-05 | 25.59 | $0.00 | 2.6M |
| 2024-11-04 | 25.96 | $0.00 | 1.1M |
| 2024-11-01 | 25.26 | $0.00 | 6.4M |
| 2024-10-31 | 24.21 | $0.00 | 8.6M |
| 2024-10-30 | 23.11 | $0.00 | 5.0M |
| 2024-10-29 | 22.64 | $0.00 | 4.8M |
| 2024-10-28 | 22.33 | $0.00 | 10.9M |
| 2024-10-25 | 22.00 | $0.00 | 2.6M |
| 2024-10-24 | 21.34 | $0.00 | 6.5M |
| 2024-10-23 | 20.32 | $0.00 | 4.8M |
| 2024-10-22 | 19.55 | $0.00 | 6.5M |
| 2024-10-21 | 18.81 | $0.00 | 2.5M |
| 2024-10-18 | 18.66 | $0.00 | 4.8M |
| 2024-10-17 | 18.35 | $0.00 | 8.4M |
| 2024-10-16 | 18.21 | $0.00 | 2.9M |
| 2024-10-15 | 18.76 | $0.00 | 5.0M |
| 2024-10-14 | 19.33 | $0.00 | 1.2M |
| 2024-10-11 | 18.94 | $0.00 | 5.1M |
| 2024-10-10 | 18.53 | $0.00 | 6.8M |
| 2024-10-09 | 17.73 | $0.00 | 12.5M |
| 2024-10-08 | 16.88 | $0.00 | 1.7M |
| 2024-10-07 | 16.38 | $0.00 | 14.0M |
| 2024-10-04 | 15.85 | $0.00 | 9.6M |
| 2024-10-03 | 15.50 | $0.00 | 18.7M |
| 2024-10-02 | 15.35 | $0.00 | 4.0M |
| 2024-10-01 | 15.95 | $0.00 | 2.8M |
| 2024-09-30 | 16.58 | $0.00 | 3.9M |
| 2024-09-27 | 17.25 | $0.00 | 6.2M |
| 2024-09-26 | 17.79 | $0.00 | 10.1M |
| 2024-09-25 | 18.37 | $0.00 | 14.2M |
| 2024-09-24 | 18.97 | $0.00 | 8.6M |
| 2024-09-23 | 19.85 | $0.00 | 1.9M |
| 2024-09-20 | 20.75 | $0.00 | 14.1M |
| 2024-09-19 | 21.69 | $0.00 | 8.9M |
| 2024-09-18 | 22.43 | $0.00 | 5.7M |
| 2024-09-17 | 22.93 | $0.00 | 7.9M |
| 2024-09-16 | 23.46 | $0.00 | 16.7M |
| 2024-09-13 | 24.02 | $0.00 | 20.9M |
| 2024-09-12 | 24.35 | $0.00 | 16.0M |
| 2024-09-11 | 24.70 | $0.00 | 1.8M |
| 2024-09-10 | 24.26 | $0.00 | 7.2M |
| 2024-09-09 | 23.49 | $0.00 | 18.8M |
| 2024-09-06 | 22.69 | $0.00 | 4.4M |
| 2024-09-05 | 22.82 | $0.00 | 9.2M |
| 2024-09-04 | 22.96 | $0.00 | 6.4M |
| 2024-09-03 | 23.31 | $0.00 | 7.5M |
| 2024-08-30 | 23.38 | $0.00 | 6.8M |
| 2024-08-29 | 23.46 | $0.00 | 4.0M |
| 2024-08-28 | 23.25 | $0.00 | 8.4M |
| 2024-08-27 | 23.04 | $0.00 | 11.7M |
| 2024-08-26 | 22.81 | $0.00 | 26.2M |
| 2024-08-23 | 22.72 | $0.00 | 18.8M |
| 2024-08-22 | 23.14 | $0.00 | 28.4M |
| 2024-08-21 | 23.59 | $0.00 | 41.9M |
| 2024-08-20 | 24.24 | $0.00 | 63.7M |
| 2024-08-19 | 24.69 | $0.00 | 13.4M |
| 2024-08-16 | 23.73 | $0.00 | 19.7M |
| 2024-08-15 | 22.72 | $0.00 | 30.2M |
| 2024-08-14 | 20.95 | $0.00 | 19.0M |
| 2024-08-13 | 19.44 | $0.00 | 11.5M |
| 2024-08-12 | 18.30 | $0.00 | 12.0M |
| 2024-08-09 | 17.48 | $0.00 | 15.8M |
| 2024-08-08 | 16.62 | $0.00 | 57.2M |
| 2024-08-07 | 15.71 | $0.00 | 35.8M |
| 2024-08-06 | 14.75 | $0.00 | 51.0M |
| 2024-08-05 | 12.97 | $0.00 | 87.3M |
| 2024-08-02 | 11.25 | $0.00 | 160.8M |
| 2024-08-01 | 9.43 | $0.00 | 3.8M |
| 2024-07-31 | 9.55 | $0.00 | 1288 |
| 2024-07-30 | 9.32 | $0.00 | 303955 |
| 2024-07-29 | 9.63 | $0.00 | 316455 |
| 2024-07-26 | 9.96 | $0.00 | 864600 |
| 2024-07-25 | 10.31 | $0.00 | — |
| 2024-07-24 | 10.44 | $0.00 | — |
| 2024-07-23 | 10.58 | $0.00 | — |
| 2024-07-19 | 10.72 | $0.00 | 2.0M |
| 2024-07-18 | 10.87 | $0.00 | 50000 |
| 2024-07-17 | 11.03 | $0.00 | 2.0M |
| 2024-07-16 | 11.19 | $0.00 | 30029 |
| 2024-07-15 | 11.37 | $0.00 | 1000 |
| 2024-07-12 | 11.55 | $0.00 | 10000 |
| 2024-07-11 | 12.15 | $0.00 | 100000 |
| 2024-07-08 | 12.32 | $0.00 | 10001 |
| 2024-07-05 | 12.51 | $0.00 | 2.0M |
| 2024-07-02 | 12.70 | $0.00 | 6250 |
| 2024-07-01 | 12.91 | $0.00 | 50000 |
| 2024-06-28 | 13.49 | $0.00 | 300000 |
| 2024-06-24 | 14.10 | $0.00 | 279252 |
| 2024-06-07 | 14.74 | $0.00 | 7.4M |
| 2024-06-06 | 15.41 | $0.00 | 4.0M |
| 2024-06-05 | 15.98 | $0.00 | 2.7M |
| 2024-05-31 | 16.59 | $0.00 | 287300 |
| 2024-05-30 | 17.22 | $0.00 | 169000 |
| 2024-05-29 | 17.89 | $0.00 | 250000 |
| 2024-05-24 | 18.60 | $0.00 | 693000 |
| 2024-05-22 | 18.35 | $0.00 | 31700 |
| 2024-05-21 | 19.28 | $0.00 | 700077 |
| 2024-05-16 | 19.87 | $0.00 | 800000 |
| 2024-05-15 | 20.48 | $0.00 | 872000 |
| 2024-05-14 | 20.71 | $0.00 | 115284 |
| 2024-05-13 | 20.95 | $0.00 | 75000 |
| 2024-05-08 | 21.20 | $0.00 | 3600 |
| 2024-05-07 | 22.10 | $0.00 | 100000 |
| 2024-05-06 | 22.19 | $0.00 | 120100 |
| 2024-05-03 | 22.28 | $0.00 | 8500 |
| 2024-05-02 | 22.37 | $0.00 | 350000 |
| 2024-04-29 | 22.47 | $0.00 | 100 |
| 2024-04-25 | 23.57 | $0.00 | 321374 |
| 2024-04-24 | 24.48 | $0.00 | 21818 |
| 2024-04-23 | 25.44 | $0.00 | 189090 |
| 2024-04-19 | 26.44 | $0.00 | 451000 |
| 2024-04-18 | 27.50 | $0.00 | 1.2M |
| 2024-04-17 | 28.94 | $0.00 | 15.8M |
| 2024-04-16 | 30.44 | $0.00 | 10.8M |
| 2024-04-15 | 29.56 | $0.00 | 7.3M |
| 2024-04-12 | 28.63 | $0.00 | 7.0M |
| 2024-04-11 | 27.92 | $0.00 | 16.3M |
| 2024-04-10 | 27.16 | $0.00 | 9.5M |
| 2024-04-09 | 26.97 | $0.00 | 22.5M |
| 2024-04-08 | 26.77 | $0.00 | 40.3M |
| 2024-04-05 | 26.55 | $0.00 | 10.9M |
| 2024-04-04 | 27.08 | $0.00 | 32.8M |
| 2024-04-03 | 28.11 | $0.00 | 2.5M |
| 2024-04-02 | 29.20 | $0.00 | 2.4M |
| 2024-04-01 | 30.60 | $0.00 | 6.7M |
| 2024-03-28 | 31.75 | $0.00 | 16.9M |
| 2024-03-27 | 32.97 | $0.00 | 77.4M |
| 2024-03-26 | 33.90 | $0.00 | 20.1M |
| 2024-03-25 | 34.88 | $0.00 | 5.5M |
| 2024-03-22 | 35.10 | $0.00 | 6.3M |
| 2024-03-21 | 35.58 | $0.00 | 2.1M |
| 2024-03-20 | 36.09 | $0.00 | 20.3M |
| 2024-03-19 | 35.69 | $0.00 | 226938 |
| 2024-03-18 | 35.27 | $0.00 | 5.5M |
| 2024-03-15 | 34.84 | $0.00 | 1.1M |
| 2024-03-14 | 34.38 | $0.00 | 342345 |
| 2024-03-13 | 33.89 | $0.00 | 8.1M |
| 2024-03-12 | 33.74 | $0.00 | 808390 |
| 2024-03-11 | 33.58 | $0.00 | 1.7M |
| 2024-03-08 | 33.41 | $0.00 | 13.3M |
| 2024-03-07 | 33.62 | $0.00 | 1.3M |
| 2024-03-06 | 33.84 | $0.00 | 7.8M |
| 2024-03-05 | 34.08 | $0.00 | 27.6M |
| 2024-03-04 | 34.32 | $0.00 | 3.8M |
| 2024-03-01 | 35.44 | $0.00 | 619039 |
| 2024-02-29 | 36.63 | $0.00 | 7.4M |
| 2024-02-28 | 38.41 | $0.00 | 2.2M |
| 2024-02-27 | 39.61 | $0.00 | 3.5M |
| 2024-02-26 | 40.87 | $0.00 | 4.5M |
| 2024-02-23 | 42.20 | $0.00 | 5.7M |
| 2024-02-22 | 44.13 | $0.00 | 41.3M |
| 2024-02-21 | 46.17 | $0.00 | 58.0M |
| 2024-02-20 | 47.63 | $0.00 | 1.8M |
| 2024-02-16 | 47.28 | $0.00 | 223000 |
| 2024-02-15 | 46.92 | $0.00 | 6.2M |
| 2024-02-14 | 46.53 | $0.00 | 5.5M |
| 2024-02-13 | 46.13 | $0.00 | 200000 |
| 2024-02-12 | 46.04 | $0.00 | 672298 |
| 2024-02-09 | 45.94 | $0.00 | 1.5M |
| 2024-02-08 | 46.25 | $0.00 | 1.8M |
| 2024-02-07 | 46.56 | $0.00 | — |
| 2024-02-06 | 48.02 | $0.00 | 1.9M |
| 2024-02-05 | 49.56 | $0.00 | 23.6M |
| 2024-02-02 | 51.17 | $0.00 | 19.9M |
| 2024-02-01 | 52.87 | $0.00 | 4.6M |
| 2024-01-31 | 55.38 | $0.00 | 911809 |
| 2024-01-30 | 58.03 | $0.00 | 1000000 |
| 2024-01-29 | 59.82 | $0.00 | 2.0M |
| 2024-01-26 | 61.69 | $0.00 | 61295 |
| 2024-01-25 | 63.67 | $0.00 | 18.6M |
| 2024-01-24 | 64.55 | $0.00 | 7.4M |
| 2024-01-23 | 65.48 | $0.00 | 1.1M |
| 2024-01-22 | 67.01 | $0.00 | 432345 |
| 2024-01-19 | 68.62 | $0.00 | 9.4M |
| 2024-01-18 | 70.32 | $0.00 | 150000 |
| 2024-01-17 | 72.79 | $0.00 | 28.2M |
| 2024-01-16 | 75.40 | $0.00 | 32.9M |
| 2024-01-12 | 78.14 | $0.00 | 10000 |
| 2024-01-11 | 77.49 | $0.00 | 220956 |
| 2024-01-10 | 76.81 | $0.00 | 203333 |
| 2024-01-09 | 76.09 | $0.00 | — |
| 2024-01-08 | 75.49 | $0.00 | 300010 |
| 2024-01-05 | 74.86 | $0.00 | 11.0M |
| 2024-01-04 | 74.20 | $0.00 | — |
| 2024-01-03 | 73.59 | $0.00 | 13.5M |
| 2024-01-02 | 72.96 | $0.00 | 4.4M |
| 2023-12-29 | 72.29 | $0.00 | 70270 |
| 2023-12-28 | 71.59 | $0.00 | 196914 |
| 2023-12-27 | 70.85 | $0.00 | 18.9M |
| 2023-12-26 | 70.07 | $0.00 | 1.8M |
| 2023-12-22 | 69.25 | $0.00 | 2.7M |
| 2023-12-21 | 68.39 | $0.00 | 6.1M |
| 2023-12-20 | 67.48 | $0.00 | 678977 |
| 2023-12-19 | 66.53 | $0.00 | 836723 |
| 2023-12-18 | 65.52 | $0.00 | 610479 |
| 2023-12-15 | 64.46 | $0.00 | 10000 |
| 2023-12-14 | 63.50 | $0.00 | 4767 |
| 2023-12-13 | 62.48 | $0.00 | 264567 |
| 2023-12-12 | 61.40 | $0.00 | 449830 |
| 2023-12-11 | 60.28 | $0.00 | 1.9M |
| 2023-12-08 | 59.09 | $0.00 | 431250 |
| 2023-12-07 | 57.99 | $0.00 | 1.1M |
| 2023-12-06 | 56.85 | $0.00 | 42.0M |
| 2023-12-05 | 55.63 | $0.00 | 4.8M |
| 2023-12-04 | 54.55 | $0.00 | 3.7M |
| 2023-12-01 | 53.41 | $0.00 | 5.7M |
| 2023-11-30 | 52.21 | $0.00 | 663000 |
| 2023-11-29 | 51.16 | $0.00 | 59.0M |
| 2023-11-28 | 50.07 | $0.00 | 12.1M |
| 2023-11-27 | 48.92 | $0.00 | 38.8M |
| 2023-11-24 | 47.70 | $0.00 | 71666 |
| 2023-11-22 | 47.03 | $0.00 | 2222 |
| 2023-11-21 | 46.33 | $0.00 | 12.1M |
| 2023-11-20 | 45.59 | $0.00 | 3.1M |
| 2023-11-17 | 44.82 | $0.00 | 780025 |
| 2023-11-16 | 44.42 | $0.00 | 10.0M |
| 2023-11-15 | 44.01 | $0.00 | 325050 |
| 2023-11-14 | 43.57 | $0.00 | 1.1M |
| 2023-11-13 | 43.11 | $0.00 | 1.1M |
| 2023-11-10 | 42.62 | $0.00 | 1.1M |
| 2023-11-09 | 42.58 | $0.00 | 103304 |
| 2023-11-08 | 42.54 | $0.00 | 411913 |
| 2023-11-07 | 42.49 | $0.00 | 10000 |
| 2023-11-06 | 42.44 | $0.00 | 5.3M |
| 2023-11-03 | 42.92 | $0.00 | 1.7M |
| 2023-11-02 | 43.42 | $0.00 | 1.5M |
| 2023-11-01 | 43.96 | $0.00 | 23.2M |
| 2023-10-31 | 44.52 | $0.00 | 100000 |
| 2023-10-30 | 43.91 | $0.00 | 1.1M |
| 2023-10-27 | 43.27 | $0.00 | 426250 |
| 2023-10-26 | 42.60 | $0.00 | 987374 |
| 2023-10-25 | 41.89 | $0.00 | 2772 |
| 2023-10-24 | 41.14 | $0.00 | 108422 |
| 2023-10-23 | 40.36 | $0.00 | 704723 |
| 2023-10-20 | 39.53 | $0.00 | 29395 |
| 2023-10-19 | 38.66 | $0.00 | 127345 |
| 2023-10-18 | 37.74 | $0.00 | 1.0M |
| 2023-10-17 | 36.78 | $0.00 | 6.3M |
| 2023-10-16 | 35.77 | $0.00 | 2.2M |
| 2023-10-13 | 34.70 | $0.00 | 3.6M |
| 2023-10-12 | 33.57 | $0.00 | 3.0M |
| 2023-10-11 | 33.21 | $0.00 | 1.3M |
| 2023-10-10 | 32.84 | $0.00 | — |
| 2023-10-09 | 32.02 | $0.00 | 519000 |
| 2023-10-06 | 31.16 | $0.00 | 9.4M |
| 2023-10-05 | 30.26 | $0.00 | 99985 |
| 2023-10-04 | 29.60 | $0.00 | 212222 |
| 2023-10-03 | 28.90 | $0.00 | 52950 |
| 2023-10-02 | 28.17 | $0.00 | 13.7M |
| 2023-09-29 | 27.71 | $0.00 | 10.9M |
| 2023-09-28 | 27.22 | $0.00 | 28.1M |
| 2023-09-27 | 27.04 | $0.00 | 2.3M |
| 2023-09-26 | 26.85 | $0.00 | 234500 |
| 2023-09-25 | 26.66 | $0.00 | 5.0M |
| 2023-09-22 | 25.80 | $0.00 | 115.1M |
| 2023-09-21 | 24.89 | $0.00 | 6.2M |
| 2023-09-20 | 24.22 | $0.00 | 13.0M |
| 2023-09-19 | 23.51 | $0.00 | 1.3M |
| 2023-09-18 | 22.77 | $0.00 | 706717 |
| 2023-09-15 | 21.99 | $0.00 | 4.8M |
| 2023-09-14 | 21.16 | $0.00 | 80.9M |
| 2023-09-13 | 20.29 | $0.00 | 22.5M |
| 2023-09-12 | 19.62 | $0.00 | 11.1M |
| 2023-09-11 | 19.18 | $0.00 | 7.0M |
| 2023-09-08 | 18.72 | $0.00 | 13.6M |
| 2023-09-07 | 17.74 | $0.00 | 27000 |
| 2023-09-06 | 16.95 | $0.00 | 33.3M |
| 2023-09-05 | 16.12 | $0.00 | 12.2M |
| 2023-09-01 | 15.25 | $0.00 | 634780 |
| 2023-08-31 | 14.58 | $0.00 | 9.0M |
| 2023-08-30 | 13.87 | $0.00 | 8.5M |
| 2023-08-29 | 13.12 | $0.00 | 115.0M |
| 2023-08-28 | 12.33 | $0.00 | 870743 |
| 2023-08-25 | 12.26 | $0.00 | 409225 |
| 2023-08-24 | 12.00 | $0.00 | 7.1M |
| 2023-08-23 | 12.00 | $0.00 | 133472 |
| 2023-08-22 | 12.01 | $0.00 | 4.3M |
| 2023-08-21 | 12.02 | $0.00 | 7.5M |
| 2023-08-18 | 12.03 | $0.00 | 10.6M |
| 2023-08-17 | 11.70 | $0.00 | 46.0M |
| 2023-08-16 | 11.35 | $0.00 | 5.6M |
| 2023-08-15 | 11.62 | $0.00 | 50.7M |
| 2023-08-14 | 11.91 | $0.00 | 3.5M |
| 2023-08-11 | 12.27 | $0.00 | 1.5M |
| 2023-08-10 | 12.65 | $0.00 | 5.5M |
| 2023-08-09 | 13.04 | $0.00 | 1.5M |
| 2023-08-08 | 13.46 | $0.00 | 12.9M |
| 2023-08-07 | 13.90 | $0.00 | 21.9M |
| 2023-08-04 | 14.36 | $0.00 | 13.8M |
| 2023-08-03 | 14.31 | $0.00 | 30.5M |
| 2023-08-02 | 14.26 | $0.00 | 41.6M |
| 2023-08-01 | 13.30 | $0.00 | 21.7M |
| 2023-07-31 | 13.11 | $0.00 | 14.6M |
| 2023-07-28 | 13.48 | $0.00 | 19.1M |
| 2023-07-27 | 14.17 | $0.00 | 3.2M |
| 2023-07-26 | 14.56 | $0.00 | 11.5M |
| 2023-07-25 | 14.97 | $0.00 | 12.9M |
| 2023-07-24 | 15.40 | $0.00 | 15.8M |
| 2023-07-21 | 15.86 | $0.00 | 8.3M |
| 2023-07-20 | 16.03 | $0.00 | 48.0M |
| 2023-07-19 | 16.20 | $0.00 | 23.7M |
| 2023-07-18 | 16.39 | $0.00 | 24.9M |
| 2023-07-17 | 16.70 | $0.00 | 22.3M |
| 2023-07-14 | 16.74 | $0.00 | 33.7M |
| 2023-07-13 | 16.79 | $0.00 | 17.7M |
| 2023-07-12 | 16.55 | $0.00 | 22.6M |
| 2023-07-11 | 16.31 | $0.00 | 9.8M |
| 2023-07-10 | 16.64 | $0.00 | 12.1M |
| 2023-07-07 | 16.71 | $0.00 | 33.7M |
| 2023-07-06 | 16.51 | $0.00 | 24.6M |
| 2023-07-05 | 16.29 | $0.00 | 7.8M |
| 2023-07-03 | 16.49 | $0.00 | 950000 |
| 2023-06-30 | 17.29 | $0.00 | 197999 |
| 2023-06-29 | 18.12 | $0.00 | 1.9M |
| 2023-06-28 | 19.00 | $0.00 | 3.2M |
| 2023-06-27 | 19.93 | $0.00 | 8.8M |
| 2023-06-26 | 20.62 | $0.00 | 3.9M |
| 2023-06-23 | 21.60 | $0.00 | 6.2M |
| 2023-06-22 | 22.65 | $0.00 | 4.2M |
| 2023-06-21 | 23.66 | $0.00 | 14.4M |
| 2023-06-20 | 24.74 | $0.00 | 16.3M |
| 2023-06-16 | 25.86 | $0.00 | 7.7M |
| 2023-06-15 | 26.21 | $0.00 | 19.5M |
| 2023-06-14 | 26.25 | $0.00 | 18.7M |
| 2023-06-13 | 26.28 | $0.00 | 7.5M |
| 2023-06-12 | 26.00 | $0.00 | 17.2M |
| 2023-06-09 | 25.71 | $0.00 | 3.0M |
| 2023-06-08 | 24.72 | $0.00 | 5.3M |
| 2023-06-07 | 23.69 | $0.00 | 13.9M |
| 2023-06-06 | 22.60 | $0.00 | 26.2M |
| 2023-06-05 | 21.45 | $0.00 | 25.3M |
| 2023-06-02 | 20.37 | $0.00 | 32.9M |
| 2023-06-01 | 19.22 | $0.00 | 5.1M |
| 2023-05-31 | 18.89 | $0.00 | 2.3M |
| 2023-05-30 | 19.16 | $0.00 | 15.3M |
| 2023-05-26 | 19.44 | $0.00 | 9.4M |
| 2023-05-25 | 19.73 | $0.00 | 9.3M |
| 2023-05-24 | 20.04 | $0.00 | 14.2M |
| 2023-05-23 | 20.37 | $0.00 | 3.4M |
| 2023-05-22 | 20.18 | $0.00 | 5.2M |
| 2023-05-19 | 19.05 | $0.00 | 2.6M |
| 2023-05-18 | 18.00 | $0.00 | 8.7M |
| 2023-05-17 | 16.90 | $0.00 | 12.2M |
| 2023-05-16 | 16.05 | $0.00 | 6.9M |
| 2023-05-15 | 15.69 | $0.00 | 30.2M |
| 2023-05-12 | 15.32 | $0.00 | 16.3M |
| 2023-05-11 | 14.92 | $0.00 | 10.3M |
| 2023-05-10 | 14.90 | $0.00 | 18.5M |
| 2023-05-09 | 14.88 | $0.00 | 3.7M |
| 2023-05-08 | 15.54 | $0.00 | 5.0M |
| 2023-05-05 | 15.94 | $0.00 | 12.7M |
| 2023-05-04 | 16.36 | $0.00 | 11.9M |
| 2023-05-03 | 16.80 | $0.00 | 30.4M |
| 2023-05-02 | 16.70 | $0.00 | 2.0M |
| 2023-05-01 | 16.28 | $0.00 | 6.1M |
| 2023-04-28 | 15.84 | $0.00 | 3.1M |
| 2023-04-27 | 15.57 | $0.00 | 8.6M |
| 2023-04-26 | 15.27 | $0.00 | 6.6M |
| 2023-04-25 | 14.37 | $0.00 | 9.9M |
| 2023-04-24 | 13.42 | $0.00 | 10.4M |
| 2023-04-21 | 12.42 | $0.00 | 50000 |
| 2023-04-20 | 11.86 | $0.00 | 1.1M |
| 2023-04-19 | 10.65 | $0.00 | 1.2M |
| 2023-04-18 | 9.38 | $0.00 | 1.2M |
| 2023-04-17 | 8.54 | $0.00 | 3.1M |
| 2023-04-14 | 8.30 | $0.00 | 1.5M |
| 2023-04-13 | 8.04 | $0.00 | 6.6M |
| 2023-04-12 | 7.77 | $0.00 | 4.9M |
| 2023-04-11 | 7.70 | $0.00 | 2100 |
| 2023-04-10 | 7.87 | $0.00 | 193988 |
| 2023-04-06 | 8.04 | $0.00 | 615714 |
| 2023-04-05 | 8.23 | $0.00 | 4.6M |
| 2023-04-04 | 8.42 | $0.00 | 376077 |
| 2023-04-03 | 8.85 | $0.00 | 110600 |
| 2023-03-31 | 8.84 | $0.00 | 2.3M |
| 2023-03-30 | 8.83 | $0.00 | 10.7M |
| 2023-03-29 | 9.02 | $0.00 | 2.8M |
| 2023-03-28 | 9.23 | $0.00 | 875541 |
| 2023-03-27 | 9.44 | $0.00 | 5.2M |
| 2023-03-24 | 9.67 | $0.00 | 6.1M |
| 2023-03-23 | 10.10 | $0.00 | 1.3M |
| 2023-03-22 | 10.55 | $0.00 | 5.4M |
| 2023-03-21 | 11.01 | $0.00 | 13.7M |
| 2023-03-20 | 11.51 | $0.00 | 2.0M |
| 2023-03-17 | 12.03 | $0.00 | 14.0M |
| 2023-03-16 | 12.59 | $0.00 | 35.1M |
| 2023-03-15 | 13.17 | $0.00 | 10.2M |
| 2023-03-14 | 13.63 | $0.00 | 2.6M |
| 2023-03-13 | 13.94 | $0.00 | 1.1M |
| 2023-03-10 | 14.28 | $0.00 | 5.3M |
| 2023-03-09 | 14.63 | $0.00 | 14.9M |
| 2023-03-08 | 15.12 | $0.00 | 4.2M |
| 2023-03-07 | 15.77 | $0.00 | 1.8M |
| 2023-03-06 | 16.58 | $0.00 | 1.9M |
| 2023-03-03 | 17.43 | $0.00 | 2.5M |
| 2023-03-02 | 18.25 | $0.00 | 500000 |
| 2023-03-01 | 19.11 | $0.00 | 3.8M |
| 2023-02-28 | 19.90 | $0.00 | 6.6M |
| 2023-02-27 | 20.74 | $0.00 | 10.3M |
| 2023-02-24 | 21.51 | $0.00 | 20.6M |
| 2023-02-23 | 22.37 | $0.00 | 55.4M |
| 2023-02-22 | 23.18 | $0.00 | 88.5M |
| 2023-02-21 | 23.72 | $0.00 | 42.3M |
| 2023-02-17 | 23.21 | $0.00 | 66.3M |
| 2023-02-16 | 21.92 | $0.00 | 53.6M |
| 2023-02-15 | 21.18 | $0.00 | 16.4M |
| 2023-02-14 | 22.05 | $0.00 | 2.1M |
| 2023-02-13 | 23.10 | $0.00 | 9.2M |
| 2023-02-10 | 24.21 | $0.00 | 3.0M |
| 2023-02-09 | 25.37 | $0.00 | 938400 |
| 2023-02-08 | 26.05 | $0.00 | 6.0M |
| 2023-02-07 | 26.77 | $0.00 | 2.7M |
| 2023-02-06 | 26.93 | $0.00 | 2.0M |
| 2023-02-03 | 27.24 | $0.00 | 4.6M |
| 2023-02-02 | 27.56 | $0.00 | 255500 |
| 2023-02-01 | 28.30 | $0.00 | 3.2M |
| 2023-01-31 | 29.08 | $0.00 | 2.7M |
| 2023-01-30 | 29.90 | $0.00 | 1.4M |
| 2023-01-27 | 30.59 | $0.00 | 1.3M |
| 2023-01-26 | 31.32 | $0.00 | 5.8M |
| 2023-01-25 | 32.09 | $0.00 | 100182 |
| 2023-01-24 | 33.51 | $0.00 | 50090 |
| 2023-01-23 | 34.95 | $0.00 | 212642 |
| 2023-01-20 | 36.46 | $0.00 | 1.2M |
| 2023-01-19 | 37.00 | $0.00 | 1359 |
| 2023-01-18 | 38.79 | $0.00 | 1.6M |
| 2023-01-17 | 40.68 | $0.00 | 683913 |
| 2023-01-13 | 42.11 | $0.00 | 2.0M |
| 2023-01-12 | 43.62 | $0.00 | 6.9M |
| 2023-01-11 | 44.44 | $0.00 | — |
| 2023-01-10 | 45.31 | $0.00 | 26 |
| 2023-01-09 | 46.22 | $0.00 | 32065 |
| 2023-01-06 | 47.17 | $0.00 | 1.6M |
| 2023-01-05 | 47.67 | $0.00 | 500000 |
| 2023-01-04 | 48.52 | $0.00 | 931140 |
| 2023-01-03 | 49.15 | $0.00 | 1.9M |
| 2022-12-30 | 49.81 | $0.00 | 1.0M |
| 2022-12-29 | 50.50 | $0.00 | 2.8M |
| 2022-12-28 | 51.35 | $0.00 | 2.1M |
| 2022-12-27 | 51.18 | $0.00 | 2.4M |
| 2022-12-23 | 51.00 | $0.00 | 1143 |
| 2022-12-22 | 50.53 | $0.00 | 508794 |
| 2022-12-21 | 50.04 | $0.00 | 710400 |
| 2022-12-20 | 49.74 | $0.00 | 2.1M |
| 2022-12-19 | 49.42 | $0.00 | 1.1M |
| 2022-12-16 | 48.54 | $0.00 | 2.2M |
| 2022-12-15 | 47.61 | $0.00 | 485080 |
| 2022-12-14 | 46.75 | $0.00 | 2.2M |
| 2022-12-13 | 45.84 | $0.00 | 3.0M |
| 2022-12-12 | 44.88 | $0.00 | 1.3M |
| 2022-12-09 | 43.99 | $0.00 | 1.6M |
| 2022-12-08 | 43.22 | $0.00 | 6.0M |
| 2022-12-07 | 41.64 | $0.00 | 4.2M |
| 2022-12-06 | 40.10 | $0.00 | 1.2M |
| 2022-12-05 | 38.49 | $0.00 | 9.8M |
| 2022-12-02 | 36.79 | $0.00 | 2.0M |
| 2022-12-01 | 35.00 | $0.00 | 2.9M |
| 2022-11-30 | 33.35 | $0.00 | 2.0M |
| 2022-11-29 | 31.92 | $0.00 | 1.8M |
| 2022-11-28 | 30.42 | $0.00 | 1.1M |
| 2022-11-25 | 29.13 | $0.00 | 80922 |
| 2022-11-23 | 27.95 | $0.00 | 642330 |
| 2022-11-22 | 26.70 | $0.00 | 266500 |
| 2022-11-21 | 25.39 | $0.00 | 640910 |
| 2022-11-18 | 24.00 | $0.00 | 42600 |
| 2022-11-17 | 22.63 | $0.00 | 2.0M |
| 2022-11-16 | 21.18 | $0.00 | 246480 |
| 2022-11-15 | 19.80 | $0.00 | 958141 |
| 2022-11-14 | 18.60 | $0.00 | 396027 |
| 2022-11-11 | 17.34 | $0.00 | 711913 |
| 2022-11-10 | 16.01 | $0.00 | 783830 |
| 2022-11-09 | 14.78 | $0.00 | 688360 |
| 2022-11-08 | 13.48 | $0.00 | 1.3M |
| 2022-11-07 | 12.27 | $0.00 | 3.6M |
| 2022-11-04 | 11.01 | $0.00 | 983260 |
| 2022-11-03 | 9.14 | $0.00 | 1.1M |
| 2022-11-02 | 9.30 | $0.00 | 516816 |
| 2022-11-01 | 9.47 | $0.00 | 639555 |
| 2022-10-31 | 9.64 | $0.00 | 501214 |
| 2022-10-28 | 9.79 | $0.00 | 2.6M |
| 2022-10-27 | 9.95 | $0.00 | 3.1M |
| 2022-10-26 | 9.88 | $0.00 | 251600 |
| 2022-10-25 | 10.21 | $0.00 | 1.2M |
| 2022-10-24 | 10.56 | $0.00 | 254784 |
| 2022-10-21 | 11.09 | $0.00 | 528838 |
| 2022-10-20 | 11.65 | $0.00 | 1.4M |
| 2022-10-19 | 12.23 | $0.00 | 2.1M |
| 2022-10-18 | 12.65 | $0.00 | 1.3M |
| 2022-10-17 | 13.09 | $0.00 | 1.3M |
| 2022-10-14 | 13.65 | $0.00 | 1.7M |
| 2022-10-13 | 13.61 | $0.00 | 620000 |
| 2022-10-12 | 13.57 | $0.00 | 540811 |
| 2022-10-11 | 13.86 | $0.00 | 387343 |
| 2022-10-10 | 13.74 | $0.00 | 73005 |
| 2022-10-07 | 13.61 | $0.00 | 271800 |
| 2022-10-06 | 13.98 | $0.00 | 1.7M |
| 2022-10-05 | 14.36 | $0.00 | 853360 |
| 2022-10-04 | 15.11 | $0.00 | 128000 |
| 2022-10-03 | 15.30 | $0.00 | 4.6M |
| 2022-09-30 | 15.50 | $0.00 | 2.0M |
| 2022-09-29 | 15.72 | $0.00 | 1.7M |
| 2022-09-28 | 15.29 | $0.00 | 4.0M |
| 2022-09-27 | 14.98 | $0.00 | 1.8M |
| 2022-09-26 | 14.66 | $0.00 | 2.9M |
| 2022-09-23 | 14.11 | $0.00 | 501500 |
| 2022-09-22 | 13.07 | $0.00 | 360357 |
| 2022-09-21 | 12.03 | $0.00 | 1.7M |
| 2022-09-20 | 10.94 | $0.00 | 865529 |
| 2022-09-19 | 10.27 | $0.00 | 2.7M |
| 2022-09-16 | 9.86 | $0.00 | 6.0M |
| 2022-09-15 | 9.42 | $0.00 | 1.4M |
| 2022-09-14 | 9.76 | $0.00 | 17500 |
| 2022-09-13 | 9.89 | $0.00 | 230607 |
| 2022-09-12 | 10.03 | $0.00 | 2.5M |
| 2022-09-09 | 10.18 | $0.00 | 70010 |
| 2022-09-08 | 10.51 | $0.00 | 1.6M |
| 2022-09-07 | 10.86 | $0.00 | 5.8M |
| 2022-09-06 | 11.02 | $0.00 | 8.9M |
| 2022-09-02 | 11.20 | $0.00 | 828182 |
| 2022-09-01 | 11.56 | $0.00 | 1.6M |
| 2022-08-31 | 11.74 | $0.00 | 2.9M |
| 2022-08-30 | 12.21 | $0.00 | 2.2M |
| 2022-08-29 | 12.71 | $0.00 | 1.9M |
| 2022-08-26 | 13.32 | $0.00 | 175697 |
| 2022-08-25 | 13.48 | $0.00 | 5.4M |
| 2022-08-24 | 13.81 | $0.00 | 2.8M |
| 2022-08-23 | 14.32 | $0.00 | 5.7M |
| 2022-08-22 | 14.84 | $0.00 | 440936 |
| 2022-08-19 | 15.19 | $0.00 | 1.1M |
| 2022-08-18 | 15.55 | $0.00 | 784748 |
| 2022-08-17 | 15.94 | $0.00 | 604150 |
| 2022-08-16 | 16.50 | $0.00 | 2.5M |
| 2022-08-15 | 16.92 | $0.00 | 778638 |
| 2022-08-12 | 17.16 | $0.00 | 636040 |
| 2022-08-11 | 17.24 | $0.00 | 4.7M |
| 2022-08-10 | 17.32 | $0.00 | 2.5M |
| 2022-08-09 | 17.53 | $0.00 | 6.7M |
| 2022-08-08 | 17.00 | $0.00 | 3.5M |
| 2022-08-05 | 16.56 | $0.00 | 5.6M |
| 2022-08-04 | 16.21 | $0.00 | 6.2M |
| 2022-08-03 | 16.53 | $0.00 | 1.5M |
| 2022-08-02 | 16.68 | $0.00 | 1.7M |
| 2022-08-01 | 16.83 | $0.00 | 321529 |
| 2022-07-29 | 16.18 | $0.00 | 3.3M |
| 2022-07-28 | 15.49 | $0.00 | 548629 |
| 2022-07-27 | 14.77 | $0.00 | 33.3M |
| 2022-07-26 | 13.80 | $0.00 | 582000 |
| 2022-07-25 | 13.37 | $0.00 | 1.3M |
| 2022-07-22 | 12.81 | $0.00 | 259921 |
| 2022-07-21 | 12.13 | $0.00 | 1.4M |
| 2022-07-20 | 11.40 | $0.00 | 91705 |
| 2022-07-19 | 11.59 | $0.00 | 1.1M |
| 2022-07-18 | 11.78 | $0.00 | 646535 |
| 2022-07-15 | 12.31 | $0.00 | 1.0M |
| 2022-07-14 | 12.87 | $0.00 | 84260 |
| 2022-07-13 | 12.72 | $0.00 | 374549 |
| 2022-07-12 | 12.56 | $0.00 | 1.2M |
| 2022-07-11 | 12.40 | $0.00 | 92500 |
| 2022-07-08 | 12.43 | $0.00 | 610296 |
| 2022-07-07 | 12.29 | $0.00 | 239266 |
| 2022-07-06 | 12.71 | $0.00 | 514575 |
| 2022-07-05 | 12.80 | $0.00 | 179502 |
| 2022-07-01 | 13.37 | $0.00 | 1.1M |
| 2022-06-30 | 13.98 | $0.00 | 2.9M |
| 2022-06-29 | 14.44 | $0.00 | 35908 |
| 2022-06-28 | 14.38 | $0.00 | 231100 |
| 2022-06-27 | 14.53 | $0.00 | 430400 |
| 2022-06-24 | 14.70 | $0.00 | 1.1M |
| 2022-06-23 | 14.87 | $0.00 | 149500 |
| 2022-06-22 | 15.33 | $0.00 | 5.6M |
| 2022-06-21 | 15.82 | $0.00 | 919613 |
| 2022-06-17 | 16.47 | $0.00 | 4.6M |
| 2022-06-16 | 17.15 | $0.00 | 845391 |
| 2022-06-15 | 17.42 | $0.00 | 2.6M |
| 2022-06-14 | 17.56 | $0.00 | 975900 |
| 2022-06-13 | 17.70 | $0.00 | 3.4M |
| 2022-06-10 | 17.84 | $0.00 | 2.0M |
| 2022-06-09 | 18.00 | $0.00 | 503165 |
| 2022-06-08 | 17.74 | $0.00 | 1.3M |
| 2022-06-07 | 17.56 | $0.00 | 1.2M |
| 2022-06-06 | 17.56 | $0.00 | 1.3M |
| 2022-06-03 | 17.55 | $0.00 | 1.3M |
| 2022-06-02 | 17.55 | $0.00 | 2.5M |
| 2022-06-01 | 17.42 | $0.00 | 529600 |
| 2022-05-31 | 17.63 | $0.00 | 1.1M |
| 2022-05-27 | 17.85 | $0.00 | 220062 |
| 2022-05-26 | 17.55 | $0.00 | 1.6M |
| 2022-05-25 | 17.23 | $0.00 | 2.1M |
| 2022-05-24 | 17.20 | $0.00 | 1.6M |
| 2022-05-23 | 17.18 | $0.00 | 563290 |
| 2022-05-20 | 17.04 | $0.00 | 228977 |
| 2022-05-19 | 17.45 | $0.00 | 1.8M |
| 2022-05-18 | 17.89 | $0.00 | 1.5M |
| 2022-05-17 | 18.69 | $0.00 | 290710 |
| 2022-05-16 | 19.35 | $0.00 | 4.5M |
| 2022-05-13 | 20.03 | $0.00 | 2.7M |
| 2022-05-12 | 20.47 | $0.00 | 2.2M |
| 2022-05-11 | 20.94 | $0.00 | 8.2M |
| 2022-05-10 | 20.93 | $0.00 | 9.9M |
| 2022-05-09 | 20.93 | $0.00 | 1.2M |
| 2022-05-06 | 21.66 | $0.00 | 1.1M |
| 2022-05-05 | 22.14 | $0.00 | 2.1M |
| 2022-05-04 | 22.63 | $0.00 | 407559 |
| 2022-05-03 | 23.15 | $0.00 | 5.6M |
| 2022-05-02 | 23.32 | $0.00 | 7.8M |
| 2022-04-29 | 23.85 | $0.00 | 2.3M |
| 2022-04-28 | 24.88 | $0.00 | 4.0M |
| 2022-04-27 | 25.96 | $0.00 | 659821 |
| 2022-04-26 | 26.20 | $0.00 | 359900 |
| 2022-04-25 | 25.97 | $0.00 | 359900 |
| 2022-04-22 | 25.80 | $0.00 | 148850 |
| 2022-04-21 | 24.83 | $0.00 | 11.7M |
| 2022-04-20 | 23.82 | $0.00 | 4.5M |
| 2022-04-19 | 23.03 | $0.00 | 2.5M |
| 2022-04-18 | 22.38 | $0.00 | 851076 |
| 2022-04-14 | 21.56 | $0.00 | 1.6M |
| 2022-04-13 | 20.82 | $0.00 | 981206 |
| 2022-04-12 | 20.04 | $0.00 | 2.1M |
| 2022-04-11 | 19.49 | $0.00 | 353621 |
| 2022-04-08 | 18.91 | $0.00 | 2.2M |
| 2022-04-07 | 18.30 | $0.00 | 792749 |
| 2022-04-06 | 17.66 | $0.00 | 1.0M |
| 2022-04-05 | 16.88 | $0.00 | 8.6M |
| 2022-04-04 | 16.12 | $0.00 | 6.4M |
| 2022-04-01 | 15.31 | $0.00 | 1.7M |
| 2022-03-31 | 14.86 | $0.00 | 4.7M |
| 2022-03-30 | 14.40 | $0.00 | 5.8M |
| 2022-03-29 | 13.47 | $0.00 | 2.9M |
| 2022-03-28 | 12.53 | $0.00 | 7.0M |
| 2022-03-25 | 11.54 | $0.00 | 1.9M |
| 2022-03-24 | 10.96 | $0.00 | 12.6M |
| 2022-03-23 | 10.27 | $0.01 | 8.0M |
| 2022-03-22 | 9.54 | $0.00 | 5.4M |
| 2022-03-21 | 9.69 | $0.00 | 377549 |
| 2022-03-18 | 9.85 | $0.00 | 377549 |
| 2022-03-17 | 10.33 | $0.00 | 1.5M |
| 2022-03-16 | 10.67 | $0.00 | 393501 |
| 2022-03-15 | 11.02 | $0.00 | 2.9M |
| 2022-03-14 | 11.40 | $0.00 | 5.3M |
| 2022-03-11 | 11.79 | $0.00 | 2.5M |
| 2022-03-10 | 12.26 | $0.00 | 1.5M |
| 2022-03-09 | 12.86 | $0.00 | 841828 |
| 2022-03-08 | 13.41 | $0.00 | 2.6M |
| 2022-03-07 | 14.00 | $0.00 | 5.1M |
| 2022-03-04 | 14.56 | $0.00 | 585135 |
| 2022-03-03 | 14.90 | $0.00 | 4.7M |
| 2022-03-02 | 15.26 | $0.00 | 920685 |
| 2022-03-01 | 15.41 | $0.00 | 1.9M |
| 2022-02-28 | 15.56 | $0.00 | 5.7M |
| 2022-02-25 | 15.36 | $0.00 | 12.6M |
| 2022-02-24 | 15.15 | $0.00 | 7.7M |
| 2022-02-23 | 15.81 | $0.00 | 6.2M |
| 2022-02-22 | 16.02 | $0.01 | 5.2M |
| 2022-02-18 | 16.04 | $0.01 | 3.2M |
| 2022-02-17 | 15.73 | $0.01 | 4.8M |
| 2022-02-16 | 15.39 | $0.01 | 2.5M |
| 2022-02-15 | 15.77 | $0.01 | 6.8M |
| 2022-02-14 | 16.23 | $0.00 | 3.1M |
| 2022-02-11 | 16.38 | $0.01 | 9.5M |
| 2022-02-10 | 16.35 | $0.01 | 4.4M |
| 2022-02-09 | 17.01 | $0.01 | 1.6M |
| 2022-02-08 | 17.58 | $0.01 | 7.9M |
| 2022-02-07 | 18.18 | $0.01 | 4.1M |
| 2022-02-04 | 18.81 | $0.01 | 16.4M |
| 2022-02-03 | 18.97 | $0.01 | 11.8M |
| 2022-02-02 | 18.32 | $0.01 | 8.9M |
| 2022-02-01 | 17.64 | $0.01 | 9.1M |
| 2022-01-31 | 16.93 | $0.01 | 18.7M |
| 2022-01-28 | 16.37 | $0.01 | 6.3M |
| 2022-01-27 | 16.23 | $0.01 | 11.4M |
| 2022-01-26 | 16.08 | $0.01 | 11.2M |
| 2022-01-25 | 15.97 | $0.01 | 11.4M |
| 2022-01-24 | 15.86 | $0.01 | 17.6M |
| 2022-01-21 | 15.74 | $0.01 | 11.4M |
| 2022-01-20 | 13.97 | $0.01 | 27.9M |
| 2022-01-19 | 12.35 | $0.01 | 44.7M |
| 2022-01-18 | 10.69 | $0.01 | 44.7M |
| 2022-01-14 | 8.94 | $0.01 | 27.2M |
| 2022-01-13 | 7.95 | $0.00 | 15.5M |
| 2022-01-12 | 8.24 | $0.00 | 6.1M |
| 2022-01-11 | 8.44 | $0.00 | 514000 |
| 2022-01-10 | 8.46 | $0.00 | 721816 |
| 2022-01-07 | 8.47 | $0.00 | 1.7M |
| 2022-01-06 | 8.80 | $0.00 | 6.8M |
| 2022-01-05 | 9.15 | $0.00 | 674602 |
| 2022-01-04 | 9.37 | $0.00 | 1.6M |
| 2022-01-03 | 9.60 | $0.00 | 3.3M |
| 2021-12-31 | 9.85 | $0.00 | 810707 |
| 2021-12-30 | 10.10 | $0.00 | 14.7M |
| 2021-12-29 | 10.37 | $0.00 | 801026 |
| 2021-12-28 | 10.72 | $0.00 | 6.6M |
| 2021-12-27 | 10.92 | $0.00 | 4.0M |
| 2021-12-23 | 11.13 | $0.00 | 2.2M |
| 2021-12-22 | 11.56 | $0.00 | 1.5M |
| 2021-12-21 | 11.78 | $0.00 | 3.1M |
| 2021-12-20 | 12.01 | $0.00 | 589985 |
| 2021-12-17 | 12.45 | $0.00 | 1.4M |
| 2021-12-16 | 13.05 | $0.00 | 2.6M |
| 2021-12-15 | 13.54 | $0.00 | 338005 |
| 2021-12-14 | 13.48 | $0.00 | 5.8M |
| 2021-12-13 | 13.66 | $0.00 | 2.8M |
| 2021-12-10 | 13.20 | $0.00 | 2.7M |
| 2021-12-09 | 13.20 | $0.00 | 1.9M |
| 2021-12-08 | 13.21 | $0.00 | 3.0M |
| 2021-12-07 | 13.21 | $0.00 | 7.2M |
| 2021-12-06 | 13.21 | $0.00 | 3.4M |
| 2021-12-03 | 13.27 | $0.00 | 1.4M |
| 2021-12-02 | 13.61 | $0.00 | 3.7M |
| 2021-12-01 | 14.03 | $0.00 | 2.0M |
| 2021-11-30 | 14.47 | $0.00 | 3.7M |
| 2021-11-29 | 14.93 | $0.00 | 4.7M |
| 2021-11-26 | 15.24 | $0.00 | 1.7M |
| 2021-11-24 | 15.72 | $0.00 | 4.1M |
| 2021-11-23 | 15.94 | $0.00 | 12.5M |
| 2021-11-22 | 16.17 | $0.00 | 7.2M |
| 2021-11-19 | 16.68 | $0.00 | 3.6M |
| 2021-11-18 | 17.51 | $0.00 | 5.4M |
| 2021-11-17 | 18.11 | $0.01 | 2.4M |
| 2021-11-16 | 18.48 | $0.01 | 15.4M |
| 2021-11-15 | 18.72 | $0.01 | 10.6M |
| 2021-11-12 | 18.54 | $0.01 | 5.7M |
| 2021-11-11 | 18.54 | $0.01 | 10.4M |
| 2021-11-10 | 18.63 | $0.01 | 10.4M |
| 2021-11-09 | 18.61 | $0.01 | 3.2M |
| 2021-11-08 | 18.82 | $0.01 | 4.7M |
| 2021-11-05 | 19.04 | $0.01 | 4.7M |
| 2021-11-04 | 19.51 | $0.01 | 12.5M |
| 2021-11-03 | 20.00 | $0.01 | 6.2M |
| 2021-11-02 | 18.82 | $0.01 | 28.8M |
| 2021-11-01 | 17.66 | $0.01 | 28.8M |
| 2021-10-29 | 16.44 | $0.01 | 58.7M |
| 2021-10-28 | 15.72 | $0.00 | 44.6M |
| 2021-10-27 | 15.82 | $0.00 | 14.8M |
| 2021-10-26 | 15.79 | $0.00 | 26.3M |
| 2021-10-25 | 15.30 | $0.00 | 71.2M |
| 2021-10-22 | 14.78 | $0.00 | 3.3M |
| 2021-10-21 | 15.44 | $0.00 | 1.6M |
| 2021-10-20 | 15.15 | $0.00 | 11.2M |
| 2021-10-19 | 14.85 | $0.00 | 5.3M |
| 2021-10-18 | 14.00 | $0.00 | 73000 |
| 2021-10-15 | 13.71 | $0.00 | 144900 |
| 2021-10-14 | 13.41 | $0.00 | 700 |
| 2021-10-13 | 13.31 | $0.00 | 572 |
| 2021-10-12 | 13.21 | $0.00 | 15000 |
| 2021-10-11 | 13.10 | $0.00 | — |
| 2021-10-08 | 12.98 | $0.00 | — |
| 2021-10-07 | 12.86 | $0.00 | 5000 |
| 2021-10-06 | 12.74 | $0.00 | 7000 |
| 2021-10-05 | 11.91 | $0.00 | 222822 |
| 2021-10-04 | 11.04 | $0.00 | 8000 |
| 2021-10-01 | 10.74 | $0.00 | — |
| 2021-09-30 | 10.42 | $0.00 | — |
| 2021-09-29 | 10.08 | $0.00 | 200000 |
| 2021-09-28 | 9.73 | $0.00 | 5.4M |
| 2021-09-27 | 10.22 | $0.00 | 29.7M |
| 2021-09-24 | 10.21 | $0.00 | 9.6M |
| 2021-09-23 | 10.51 | $0.00 | 11.1M |
| 2021-09-22 | 10.33 | $0.00 | 17.8M |
| 2021-09-21 | 10.13 | $0.00 | 5.9M |
| 2021-09-20 | 10.63 | $0.00 | 4.7M |
| 2021-09-17 | 10.91 | $0.00 | 31.4M |
| 2021-09-16 | 11.07 | $0.00 | 23.3M |
| 2021-09-15 | 11.24 | $0.00 | 11.1M |
| 2021-09-14 | 10.89 | $0.00 | 3.7M |
| 2021-09-13 | 10.62 | $0.00 | 5.7M |
| 2021-09-10 | 10.34 | $0.00 | 304310 |
| 2021-09-09 | 10.32 | $0.00 | 247186 |
| 2021-09-08 | 10.31 | $0.00 | 247471 |
| 2021-09-07 | 9.96 | $0.00 | 400 |
| 2021-09-03 | 9.59 | $0.00 | 1.1M |
| 2021-09-02 | 9.97 | $0.00 | 5.7M |
| 2021-09-01 | 10.31 | $0.00 | 10.6M |
| 2021-08-31 | 10.60 | $0.00 | 19.3M |
| 2021-08-30 | 10.40 | $0.00 | 10.2M |
| 2021-08-27 | 10.19 | $0.00 | 15.0M |
| 2021-08-26 | 9.97 | $0.00 | 23.8M |
| 2021-08-25 | 9.82 | $0.00 | 7.8M |
| 2021-08-24 | 9.45 | $0.00 | 13.7M |
| 2021-08-23 | 9.09 | $0.00 | 28.7M |
| 2021-08-20 | 8.91 | $0.00 | 21.1M |
| 2021-08-19 | 8.95 | $0.00 | 38.6M |
| 2021-08-18 | 9.07 | $0.00 | 1.7M |
| 2021-08-17 | 9.39 | $0.00 | 4.5M |
| 2021-08-16 | 9.34 | $0.00 | 152750 |
| 2021-08-13 | 9.59 | $0.00 | 695122 |
| 2021-08-12 | 9.86 | $0.00 | 3.1M |
| 2021-08-11 | 9.95 | $0.00 | 2.3M |
| 2021-08-10 | 10.44 | $0.00 | 701190 |
| 2021-08-09 | 10.38 | $0.00 | 3.6M |
| 2021-08-06 | 10.31 | $0.00 | 1.8M |
| 2021-08-05 | 10.32 | $0.00 | 2.2M |
| 2021-08-04 | 10.24 | $0.00 | 2.4M |
| 2021-08-03 | 10.07 | $0.00 | 985533 |
| 2021-08-02 | 9.54 | $0.00 | 367600 |
| 2021-07-30 | 8.97 | $0.00 | 2.8M |
| 2021-07-29 | 8.38 | $0.00 | 6.6M |
| 2021-07-28 | 7.99 | $0.00 | 2.3M |
| 2021-07-27 | 8.32 | $0.00 | 3.6M |
| 2021-07-26 | 8.60 | $0.00 | 838835 |
| 2021-07-23 | 8.89 | $0.00 | 3.0M |
| 2021-07-22 | 9.22 | $0.00 | 4.6M |
| 2021-07-21 | 9.57 | $0.00 | 2.2M |
| 2021-07-20 | 9.87 | $0.00 | 2.7M |
| 2021-07-19 | 10.14 | $0.00 | 5.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected