Is Ashtead Group plc (AHT.L) a Buy, Sell, or Hold?
LSE : AHT.L
Ashtead Group plc
$5326 GBp
-$2 (-0.04%)
- Volume
- 61
- Average Volume
- 1.86M
- Market Capitalization
- $22.03B
- P/E Ratio
- 21.05
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $5849.70
- Year Low
- $3477.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.28
AHT.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-02 | $5372.00 | $5372.00 | 0.00% | - |
| 2026-02-27 | $5358.00 | $5372.00 | 0.26% | 30.46M |
| 2026-02-26 | $5220.00 | $5328.00 | 2.07% | 1.1M |
| 2026-02-25 | $5286.00 | $5260.00 | -0.49% | 3.63M |
| 2026-02-24 | $5122.00 | $5252.00 | 2.54% | 1.84M |
| 2026-02-23 | $5136.00 | $5144.00 | 0.16% | 1.43M |
| 2026-02-20 | $5092.00 | $5190.00 | 1.92% | 1.25M |
| 2026-02-19 | $5082.00 | $5106.00 | 0.47% | 1.72M |
| 2026-02-18 | $5118.00 | $5106.00 | -0.23% | 1.18M |
| 2026-02-17 | $5122.00 | $5120.00 | -0.04% | 1.22M |
| 2026-02-16 | $5240.00 | $5140.00 | -1.91% | 751.18K |
| 2026-02-13 | $5212.00 | $5234.00 | 0.42% | 2.16M |
| 2026-02-12 | $5210.00 | $5270.00 | 1.15% | 2.49M |
| 2026-02-11 | $5000.00 | $5152.00 | 3.04% | 1.23M |
| 2026-02-10 | $5044.00 | $5000.00 | -0.87% | 1.74M |
| 2026-02-09 | $4966.00 | $5016.00 | 1.01% | 1.25M |
| 2026-02-06 | $4860.00 | $4936.00 | 1.56% | 1.08M |
| 2026-02-05 | $5036.00 | $4883.00 | -3.04% | 1.66M |
| 2026-02-04 | $4850.00 | $5014.00 | 3.38% | 1.46M |
| 2026-02-03 | $4816.00 | $4806.00 | -0.21% | 1.13M |
| 2026-02-02 | $4663.00 | $4820.00 | 3.37% | 967.25K |
| 2026-01-30 | $4734.00 | $4687.00 | -0.99% | 1.59M |
| 2026-01-29 | $5004.00 | $4725.00 | -5.58% | 2.35M |
| 2026-01-28 | $5084.00 | $5112.00 | 0.55% | 1.46M |
| 2026-01-27 | $5108.00 | $5034.00 | -1.45% | 695.65K |
| 2026-01-26 | $5218.00 | $5098.00 | -2.30% | 992.09K |
| 2026-01-23 | $5214.00 | $5228.00 | 0.27% | 1.25M |
| 2026-01-22 | $5164.00 | $5242.00 | 1.51% | 1.09M |
| 2026-01-21 | $5000.00 | $5112.00 | 2.24% | 1.25M |
| 2026-01-20 | $5064.00 | $5000.00 | -1.26% | 1.72M |
| 2026-01-19 | $5252.00 | $5110.00 | -2.70% | 769.86K |
| 2026-01-16 | $5300.00 | $5302.00 | 0.04% | 2.06M |
| 2026-01-15 | $5290.00 | $5324.00 | 0.64% | 1.48M |
| 2026-01-14 | $5402.00 | $5270.00 | -2.44% | 1.83M |
| 2026-01-13 | $5430.00 | $5384.00 | -0.85% | 910.17K |
| 2026-01-12 | $5440.00 | $5432.00 | -0.15% | 1.78M |
| 2026-01-09 | $5488.00 | $5594.00 | 1.93% | 1.4M |
| 2026-01-08 | $5406.00 | $5484.00 | 1.44% | 1.08M |
| 2026-01-07 | $5456.00 | $5474.00 | 0.33% | 1.01M |
| 2026-01-06 | $5366.00 | $5430.00 | 1.19% | 1.32M |
| 2026-01-05 | $5182.00 | $5326.00 | 2.78% | 1.57M |
| 2026-01-02 | $5100.00 | $5100.00 | 0.00% | 1.28M |
| 2025-12-31 | $5150.00 | $5086.00 | -1.24% | 214.68K |
| 2025-12-30 | $5128.00 | $5142.00 | 0.27% | 451.79K |
| 2025-12-29 | $5194.00 | $5146.00 | -0.92% | 923.7K |
| 2025-12-24 | $5192.00 | $5184.00 | -0.15% | 99007 |
| 2025-12-23 | $5266.00 | $5192.00 | -1.41% | 823.08K |
| 2025-12-22 | $5366.00 | $5270.00 | -1.79% | 682.81K |
| 2025-12-19 | $5414.00 | $5344.00 | -1.29% | 2.09M |
| 2025-12-18 | $5270.00 | $5404.00 | 2.54% | 1.08M |
| 2025-12-17 | $5280.00 | $5292.00 | 0.23% | 2.32M |
| 2025-12-16 | $5156.00 | $5260.00 | 2.02% | 1.59M |
| 2025-12-15 | $5130.00 | $5208.00 | 1.52% | 1.04M |
| 2025-12-12 | $5060.00 | $5138.00 | 1.54% | 1.73M |
| 2025-12-11 | $4820.00 | $5010.00 | 3.94% | 1.22M |
| 2025-12-10 | $4785.00 | $4785.00 | 0.00% | 1.46M |
| 2025-12-09 | $4748.00 | $4797.00 | 1.03% | 1.6M |
| 2025-12-08 | $4805.00 | $4809.00 | 0.08% | 908.45K |
| 2025-12-05 | $4813.00 | $4795.00 | -0.37% | 1.2M |
| 2025-12-04 | $4719.00 | $4805.00 | 1.82% | 1.21M |
| 2025-12-03 | $4689.00 | $4685.00 | -0.09% | 1.34M |
| 2025-12-02 | $4755.00 | $4684.00 | -1.49% | 2.65M |
| 2025-12-01 | $4792.00 | $4766.00 | -0.54% | 1.38M |
| 2025-11-28 | $4837.00 | $4828.00 | -0.19% | 557.42K |
| 2025-11-27 | $4803.00 | $4815.00 | 0.25% | 426.18K |
| 2025-11-26 | $4769.00 | $4800.00 | 0.65% | 947.7K |
| 2025-11-25 | $4713.00 | $4747.00 | 0.72% | 1.2M |
| 2025-11-24 | $4735.00 | $4705.00 | -0.63% | 1.95M |
| 2025-11-21 | $4566.00 | $4701.00 | 2.96% | 1.11M |
| 2025-11-20 | $4692.00 | $4626.00 | -1.41% | 541.75K |
| 2025-11-19 | $4607.00 | $4624.00 | 0.37% | 2.14M |
| 2025-11-18 | $4680.00 | $4632.00 | -1.03% | 863.56K |
| 2025-11-17 | $4788.00 | $4765.00 | -0.48% | 649.97K |
| 2025-11-14 | $4793.00 | $4800.00 | 0.15% | 642.22K |
| 2025-11-13 | $4904.00 | $4822.00 | -1.67% | 1.46M |
| 2025-11-12 | $4888.00 | $4900.00 | 0.25% | 865.09K |
| 2025-11-11 | $4852.00 | $4888.00 | 0.74% | 684.75K |
| 2025-11-10 | $4758.00 | $4813.00 | 1.16% | 775.21K |
| 2025-11-07 | $4793.00 | $4686.00 | -2.23% | 1.18M |
| 2025-11-06 | $4887.00 | $4790.00 | -1.98% | 1.7M |
| 2025-11-05 | $4880.00 | $4937.00 | 1.17% | 631.44K |
| 2025-11-04 | $4922.00 | $4891.00 | -0.63% | 766.25K |
| 2025-11-03 | $5062.00 | $4972.00 | -1.78% | 842.43K |
| 2025-10-31 | $5124.00 | $5074.00 | -0.98% | 928.88K |
| 2025-10-30 | $5154.00 | $5128.00 | -0.50% | 868K |
| 2025-10-29 | $5100.00 | $5152.00 | 1.02% | 868.03K |
| 2025-10-28 | $5142.00 | $5118.00 | -0.47% | 808.39K |
| 2025-10-27 | $5336.00 | $5178.00 | -2.96% | 793.82K |
| 2025-10-24 | $5320.00 | $5312.00 | -0.15% | 805.78K |
| 2025-10-23 | $5300.00 | $5292.00 | -0.15% | 987.6K |