Is Ashtead Group plc (AHT.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ashtead Group plc (AHT.L) research center and poll results.
LSE : AHT.L
Ashtead Group plc
$5326 GBp
-$2 (-0.04%)
- Volume
- 61
- Average Volume
- 1.86M
- Market Capitalization
- $22.03B
- P/E Ratio
- 21.05
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $5849.70
- Year Low
- $3477.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5135.05
2026-03-02
Close Price
$5372.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3553.75
Average
5097.49
Maximum
6292.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 5135.05 | $5372.00 | — |
| 2026-02-27 | 5107.45 | $5372.00 | 30.5M |
| 2026-02-26 | 5073.20 | $5328.00 | 1.1M |
| 2026-02-25 | 5043.05 | $5260.00 | 3.6M |
| 2026-02-24 | 5035.65 | $5252.00 | 1.8M |
| 2026-02-23 | 5024.75 | $5144.00 | 1.4M |
| 2026-02-20 | 5022.45 | $5190.00 | 1.3M |
| 2026-02-19 | 5024.35 | $5106.00 | 1.7M |
| 2026-02-18 | 5031.15 | $5106.00 | 1.2M |
| 2026-02-17 | 5031.45 | $5120.00 | 1.2M |
| 2026-02-16 | 5025.45 | $5140.00 | 751182 |
| 2026-02-13 | 5023.95 | $5234.00 | 2.2M |
| 2026-02-12 | 5027.35 | $5270.00 | 2.5M |
| 2026-02-11 | 5030.05 | $5152.00 | 1.2M |
| 2026-02-10 | 5035.95 | $5000.00 | 1.7M |
| 2026-02-09 | 5055.15 | $5016.00 | 1.2M |
| 2026-02-06 | 5075.95 | $4936.00 | 1.1M |
| 2026-02-05 | 5108.85 | $4883.00 | 1.7M |
| 2026-02-04 | 5138.90 | $5014.00 | 1.5M |
| 2026-02-03 | 5161.90 | $4806.00 | 1.1M |
| 2026-02-02 | 5193.10 | $4820.00 | 967253 |
| 2026-01-30 | 5218.40 | $4687.00 | 1.6M |
| 2026-01-29 | 5239.05 | $4725.00 | 2.4M |
| 2026-01-28 | 5257.10 | $5112.00 | 1.5M |
| 2026-01-27 | 5258.60 | $5034.00 | 695648 |
| 2026-01-26 | 5264.20 | $5098.00 | 992094 |
| 2026-01-23 | 5268.50 | $5228.00 | 1.2M |
| 2026-01-22 | 5266.70 | $5242.00 | 1.1M |
| 2026-01-21 | 5268.10 | $5112.00 | 1.2M |
| 2026-01-20 | 5279.70 | $5000.00 | 1.7M |
| 2026-01-19 | 5299.90 | $5110.00 | 769856 |
| 2026-01-16 | 5309.00 | $5302.00 | 2.1M |
| 2026-01-15 | 5306.90 | $5324.00 | 1.5M |
| 2026-01-14 | 5301.10 | $5270.00 | 1.8M |
| 2026-01-13 | 5294.50 | $5384.00 | 910167 |
| 2026-01-12 | 5275.80 | $5432.00 | 1.8M |
| 2026-01-09 | 5243.45 | $5594.00 | 1.4M |
| 2026-01-08 | 5203.60 | $5484.00 | 1.1M |
| 2026-01-07 | 5169.85 | $5474.00 | 1.0M |
| 2026-01-06 | 5135.90 | $5430.00 | 1.3M |
| 2026-01-05 | 5104.65 | $5326.00 | 1.6M |
| 2026-01-02 | 5072.60 | $5100.00 | 1.3M |
| 2025-12-31 | 5051.80 | $5086.00 | 214684 |
| 2025-12-30 | 5035.80 | $5142.00 | 451791 |
| 2025-12-29 | 5020.10 | $5146.00 | 923704 |
| 2025-12-24 | 5003.55 | $5184.00 | 99007 |
| 2025-12-23 | 4984.35 | $5192.00 | 823084 |
| 2025-12-22 | 4962.10 | $5270.00 | 682813 |
| 2025-12-19 | 4933.85 | $5344.00 | 2.1M |
| 2025-12-18 | 4901.70 | $5404.00 | 1.1M |
| 2025-12-17 | 4862.80 | $5292.00 | 2.3M |
| 2025-12-16 | 4829.40 | $5260.00 | 1.6M |
| 2025-12-15 | 4798.00 | $5208.00 | 1.0M |
| 2025-12-12 | 4775.85 | $5138.00 | 1.7M |
| 2025-12-11 | 4758.95 | $5010.00 | 1.2M |
| 2025-12-10 | 4749.55 | $4785.00 | 1.5M |
| 2025-12-09 | 4755.30 | $4797.00 | 1.6M |
| 2025-12-08 | 4759.85 | $4809.00 | 908450 |
| 2025-12-05 | 4760.05 | $4795.00 | 1.2M |
| 2025-12-04 | 4754.60 | $4805.00 | 1.2M |
| 2025-12-03 | 4753.85 | $4685.00 | 1.3M |
| 2025-12-02 | 4766.45 | $4684.00 | 2.7M |
| 2025-12-01 | 4776.80 | $4766.00 | 1.4M |
| 2025-11-28 | 4787.10 | $4828.00 | 557425 |
| 2025-11-27 | 4799.40 | $4815.00 | 426177 |
| 2025-11-26 | 4815.05 | $4800.00 | 947696 |
| 2025-11-25 | 4832.65 | $4747.00 | 1.2M |
| 2025-11-24 | 4851.20 | $4705.00 | 2.0M |
| 2025-11-21 | 4874.85 | $4701.00 | 1.1M |
| 2025-11-20 | 4905.40 | $4626.00 | 541746 |
| 2025-11-19 | 4938.70 | $4624.00 | 2.1M |
| 2025-11-18 | 4979.00 | $4632.00 | 863565 |
| 2025-11-17 | 5017.90 | $4765.00 | 649966 |
| 2025-11-14 | 5047.95 | $4800.00 | 642216 |
| 2025-11-13 | 5073.65 | $4822.00 | 1.5M |
| 2025-11-12 | 5100.65 | $4900.00 | 865090 |
| 2025-11-11 | 5118.85 | $4888.00 | 684751 |
| 2025-11-10 | 5131.85 | $4813.00 | 775214 |
| 2025-11-07 | 5151.40 | $4686.00 | 1.2M |
| 2025-11-06 | 5172.50 | $4790.00 | 1.7M |
| 2025-11-05 | 5190.00 | $4937.00 | 631438 |
| 2025-11-04 | 5200.55 | $4891.00 | 766254 |
| 2025-11-03 | 5210.30 | $4972.00 | 842430 |
| 2025-10-31 | 5214.30 | $5074.00 | 928883 |
| 2025-10-30 | 5214.80 | $5128.00 | 868005 |
| 2025-10-29 | 5208.35 | $5152.00 | 868027 |
| 2025-10-28 | 5202.75 | $5118.00 | 808386 |
| 2025-10-27 | 5195.10 | $5178.00 | 793819 |
| 2025-10-24 | 5186.70 | $5312.00 | 805775 |
| 2025-10-23 | 5171.05 | $5292.00 | 987595 |
| 2025-10-22 | 5156.20 | $5430.00 | 704066 |
| 2025-10-21 | 5139.90 | $5410.00 | 729282 |
| 2025-10-20 | 5130.70 | $5366.00 | 574931 |
| 2025-10-17 | 5122.00 | $5314.00 | 937081 |
| 2025-10-16 | 5118.00 | $5362.00 | 1.7M |
| 2025-10-15 | 5118.00 | $5264.00 | 1.0M |
| 2025-10-14 | 5123.80 | $5148.00 | 1.2M |
| 2025-10-13 | 5135.00 | $5204.00 | 557658 |
| 2025-10-10 | 5141.40 | $5108.00 | 623120 |
| 2025-10-09 | 5151.70 | $5140.00 | 1.0M |
| 2025-10-08 | 5164.30 | $5148.00 | 1.1M |
| 2025-10-07 | 5177.90 | $5086.00 | 652273 |
| 2025-10-06 | 5197.30 | $5052.00 | 564780 |
| 2025-10-03 | 5224.30 | $5084.00 | 562863 |
| 2025-10-02 | 5247.00 | $4999.00 | 1.4M |
| 2025-10-01 | 5266.35 | $5040.00 | 812523 |
| 2025-09-30 | 5285.35 | $4965.00 | 1.2M |
| 2025-09-29 | 5305.90 | $5010.00 | 620416 |
| 2025-09-26 | 5325.90 | $4999.00 | 734784 |
| 2025-09-25 | 5348.25 | $4995.00 | 1.1M |
| 2025-09-24 | 5372.10 | $5104.00 | 793839 |
| 2025-09-23 | 5391.20 | $5226.00 | 1.3M |
| 2025-09-22 | 5405.80 | $5192.00 | 569604 |
| 2025-09-19 | 5419.30 | $5234.00 | 2.0M |
| 2025-09-18 | 5425.30 | $5362.00 | 818074 |
| 2025-09-17 | 5423.80 | $5380.00 | 533114 |
| 2025-09-16 | 5423.60 | $5372.00 | 1.2M |
| 2025-09-15 | 5420.30 | $5332.00 | 610377 |
| 2025-09-12 | 5420.10 | $5314.00 | 594943 |
| 2025-09-11 | 5419.50 | $5392.00 | 754153 |
| 2025-09-10 | 5412.40 | $5420.00 | 683525 |
| 2025-09-09 | 5401.10 | $5474.00 | 835506 |
| 2025-09-08 | 5377.20 | $5592.00 | 860679 |
| 2025-09-05 | 5350.70 | $5538.00 | 757880 |
| 2025-09-04 | 5324.50 | $5386.00 | 724480 |
| 2025-09-03 | 5306.50 | $5420.00 | 1.3M |
| 2025-09-02 | 5285.00 | $5376.00 | 996555 |
| 2025-09-01 | 5264.70 | $5410.00 | 438295 |
| 2025-08-29 | 5244.05 | $5446.00 | 1.8M |
| 2025-08-28 | 5225.65 | $5472.00 | 550051 |
| 2025-08-27 | 5205.55 | $5486.00 | 542780 |
| 2025-08-26 | 5185.15 | $5518.00 | 1.0M |
| 2025-08-22 | 5164.05 | $5462.00 | 677022 |
| 2025-08-21 | 5147.65 | $5354.00 | 483248 |
| 2025-08-20 | 5131.55 | $5332.00 | 783636 |
| 2025-08-19 | 5107.80 | $5376.00 | 700887 |
| 2025-08-18 | 5075.75 | $5306.00 | 1.1M |
| 2025-08-15 | 5050.90 | $5328.00 | 783036 |
| 2025-08-14 | 5025.40 | $5302.00 | 631045 |
| 2025-08-13 | 5001.55 | $5250.00 | 1.0M |
| 2025-08-12 | 4973.00 | $5194.00 | 697736 |
| 2025-08-11 | 4953.45 | $4996.00 | 524847 |
| 2025-08-08 | 4942.80 | $5062.00 | 449368 |
| 2025-08-07 | 4931.20 | $5014.00 | 536396 |
| 2025-08-06 | 4926.50 | $5026.00 | 533506 |
| 2025-08-05 | 4912.20 | $4990.00 | 472512 |
| 2025-08-04 | 4898.20 | $4970.00 | 958394 |
| 2025-08-01 | 4886.65 | $4997.00 | 779914 |
| 2025-07-31 | 4873.90 | $5078.00 | 704661 |
| 2025-07-30 | 4859.95 | $5070.00 | 694758 |
| 2025-07-29 | 4845.85 | $5078.00 | 832065 |
| 2025-07-28 | 4824.30 | $5096.00 | 653191 |
| 2025-07-25 | 4802.95 | $5134.00 | 1.5M |
| 2025-07-24 | 4782.85 | $5032.00 | 1.0M |
| 2025-07-23 | 4755.40 | $4857.00 | 561295 |
| 2025-07-22 | 4733.70 | $4735.00 | 634780 |
| 2025-07-21 | 4717.90 | $4809.00 | 533653 |
| 2025-07-18 | 4693.95 | $4818.00 | 755991 |
| 2025-07-17 | 4673.95 | $4825.00 | 594393 |
| 2025-07-16 | 4654.20 | $4679.00 | 916198 |
| 2025-07-15 | 4644.05 | $4803.00 | 478808 |
| 2025-07-14 | 4632.10 | $4783.00 | 459708 |
| 2025-07-11 | 4612.05 | $4830.00 | 613889 |
| 2025-07-10 | 4583.90 | $4920.00 | 969667 |
| 2025-07-09 | 4553.10 | $4740.00 | 1.1M |
| 2025-07-08 | 4532.95 | $4710.00 | 903611 |
| 2025-07-07 | 4514.55 | $4739.00 | 521615 |
| 2025-07-04 | 4493.20 | $4742.00 | 432848 |
| 2025-07-03 | 4470.15 | $4799.00 | 833084 |
| 2025-07-02 | 4445.35 | $4788.00 | 726029 |
| 2025-07-01 | 4420.05 | $4647.00 | 764011 |
| 2025-06-30 | 4400.95 | $4669.00 | 1.1M |
| 2025-06-27 | 4375.40 | $4732.00 | 1.4M |
| 2025-06-26 | 4355.55 | $4483.00 | 1.4M |
| 2025-06-25 | 4346.40 | $4423.00 | 1.4M |
| 2025-06-24 | 4340.85 | $4419.00 | 1.1M |
| 2025-06-23 | 4337.30 | $4330.00 | 999258 |
| 2025-06-20 | 4331.65 | $4418.00 | 1.3M |
| 2025-06-19 | 4323.90 | $4430.00 | 666778 |
| 2025-06-18 | 4317.65 | $4476.00 | 1.0M |
| 2025-06-17 | 4313.30 | $4564.00 | 2.2M |
| 2025-06-16 | 4302.35 | $4382.00 | 660105 |
| 2025-06-13 | 4301.80 | $4267.00 | 575350 |
| 2025-06-12 | 4307.15 | $4304.00 | 667607 |
| 2025-06-11 | 4311.70 | $4337.00 | 498046 |
| 2025-06-10 | 4317.45 | $4342.00 | 838473 |
| 2025-06-09 | 4315.90 | $4312.00 | 378272 |
| 2025-06-06 | 4305.70 | $4281.00 | 467028 |
| 2025-06-05 | 4296.45 | $4303.00 | 521161 |
| 2025-06-04 | 4282.25 | $4282.00 | 889965 |
| 2025-06-03 | 4269.65 | $4265.00 | 1.4M |
| 2025-06-02 | 4260.35 | $4158.00 | 648516 |
| 2025-05-30 | 4254.00 | $4335.00 | 2.3M |
| 2025-05-29 | 4236.75 | $4300.00 | 636064 |
| 2025-05-28 | 4221.40 | $4312.00 | 765948 |
| 2025-05-27 | 4210.30 | $4348.00 | 470524 |
| 2025-05-23 | 4198.10 | $4217.00 | 590069 |
| 2025-05-22 | 4192.65 | $4263.00 | 628490 |
| 2025-05-21 | 4178.35 | $4305.00 | 1.7M |
| 2025-05-20 | 4157.80 | $4389.00 | 491389 |
| 2025-05-19 | 4135.40 | $4345.00 | 964978 |
| 2025-05-16 | 4115.10 | $4371.00 | 1.0M |
| 2025-05-15 | 4093.70 | $4374.00 | 963017 |
| 2025-05-14 | 4071.95 | $4395.00 | 645399 |
| 2025-05-13 | 4043.15 | $4452.00 | 846456 |
| 2025-05-12 | 4014.00 | $4311.00 | 1.0M |
| 2025-05-09 | 3987.45 | $4108.00 | 902462 |
| 2025-05-08 | 3973.90 | $4096.00 | 1.3M |
| 2025-05-07 | 3952.05 | $4019.00 | 945529 |
| 2025-05-06 | 3940.55 | $4030.00 | 903435 |
| 2025-05-02 | 3935.30 | $4079.00 | 1.1M |
| 2025-05-01 | 3939.85 | $4031.00 | 476951 |
| 2025-04-30 | 3946.25 | $3990.00 | 1.4M |
| 2025-04-29 | 3954.05 | $3993.00 | 763494 |
| 2025-04-28 | 3966.70 | $4090.00 | 728911 |
| 2025-04-25 | 3979.10 | $4104.00 | 666622 |
| 2025-04-24 | 3993.50 | $4108.00 | 696999 |
| 2025-04-23 | 4009.50 | $3977.00 | 683113 |
| 2025-04-22 | 4032.05 | $3894.00 | 1.7M |
| 2025-04-17 | 4055.25 | $3941.00 | 1.1M |
| 2025-04-16 | 4077.75 | $3939.00 | 1.3M |
| 2025-04-15 | 4097.80 | $3943.00 | 1.3M |
| 2025-04-14 | 4119.35 | $3939.00 | 765598 |
| 2025-04-11 | 4139.55 | $3819.00 | 1.2M |
| 2025-04-10 | 4165.85 | $3869.00 | 1.5M |
| 2025-04-09 | 4185.20 | $3780.00 | 1.9M |
| 2025-04-08 | 4212.15 | $3837.00 | 2.0M |
| 2025-04-07 | 4236.30 | $3659.00 | 2.8M |
| 2025-04-04 | 4271.10 | $3789.00 | 2.2M |
| 2025-04-03 | 4307.45 | $3925.00 | 1.4M |
| 2025-04-02 | 4339.95 | $4170.00 | 1.1M |
| 2025-04-01 | 4357.75 | $4159.00 | 934175 |
| 2025-03-31 | 4370.00 | $4146.00 | 1.1M |
| 2025-03-28 | 4402.65 | $4246.00 | 2.3M |
| 2025-03-27 | 4430.60 | $4338.00 | 809199 |
| 2025-03-26 | 4454.35 | $4392.00 | 701091 |
| 2025-03-25 | 4476.15 | $4428.00 | 685223 |
| 2025-03-24 | 4489.20 | $4428.00 | 706369 |
| 2025-03-21 | 4509.60 | $4358.00 | 1.3M |
| 2025-03-20 | 4536.30 | $4391.00 | 4.6M |
| 2025-03-19 | 4563.45 | $4340.00 | 3.0M |
| 2025-03-18 | 4593.80 | $4374.00 | 458892 |
| 2025-03-17 | 4630.50 | $4343.00 | 665398 |
| 2025-03-14 | 4668.95 | $4345.00 | 938483 |
| 2025-03-13 | 4704.80 | $4256.00 | 734737 |
| 2025-03-12 | 4743.80 | $4319.00 | 1.1M |
| 2025-03-11 | 4777.80 | $4320.00 | 1.5M |
| 2025-03-10 | 4815.90 | $4355.00 | 2.3M |
| 2025-03-07 | 4851.85 | $4516.00 | 1.4M |
| 2025-03-06 | 4875.00 | $4575.00 | 1.3M |
| 2025-03-05 | 4900.55 | $4526.00 | 1.2M |
| 2025-03-04 | 4922.85 | $4404.00 | 1.8M |
| 2025-03-03 | 4954.75 | $4799.00 | 1.8M |
| 2025-02-28 | 4972.50 | $4805.00 | 2.2M |
| 2025-02-27 | 4997.55 | $4813.00 | 766911 |
| 2025-02-26 | 5022.90 | $4828.00 | 1.1M |
| 2025-02-25 | 5043.40 | $4689.00 | 1.6M |
| 2025-02-24 | 5069.15 | $4836.00 | 621175 |
| 2025-02-21 | 5090.55 | $4892.00 | 764879 |
| 2025-02-20 | 5116.05 | $4934.00 | 560545 |
| 2025-02-19 | 5141.95 | $4947.00 | 682272 |
| 2025-02-18 | 5166.30 | $5108.00 | 866033 |
| 2025-02-17 | 5184.20 | $5112.00 | 483409 |
| 2025-02-14 | 5195.10 | $5062.00 | 589686 |
| 2025-02-13 | 5208.20 | $5036.00 | 818363 |
| 2025-02-12 | 5215.60 | $4999.00 | 868574 |
| 2025-02-11 | 5223.65 | $5082.00 | 1.7M |
| 2025-02-10 | 5220.75 | $5074.00 | 671552 |
| 2025-02-07 | 5210.35 | $4979.00 | 759382 |
| 2025-02-06 | 5206.40 | $5086.00 | 1.3M |
| 2025-02-05 | 5200.30 | $4972.00 | 916675 |
| 2025-02-04 | 5199.35 | $5042.00 | 1.6M |
| 2025-02-03 | 5198.85 | $5154.00 | 823850 |
| 2025-01-31 | 5193.15 | $5306.00 | 861355 |
| 2025-01-30 | 5175.60 | $5320.00 | 1.1M |
| 2025-01-29 | 5157.70 | $5238.00 | 1.2M |
| 2025-01-28 | 5144.05 | $5204.00 | 1.2M |
| 2025-01-27 | 5130.40 | $5264.00 | 1.1M |
| 2025-01-24 | 5114.30 | $5402.00 | 759270 |
| 2025-01-23 | 5091.60 | $5452.00 | 821577 |
| 2025-01-22 | 5067.90 | $5434.00 | 937706 |
| 2025-01-21 | 5047.70 | $5466.00 | 907539 |
| 2025-01-20 | 5023.90 | $5330.00 | 575867 |
| 2025-01-17 | 5015.70 | $5324.00 | 904612 |
| 2025-01-16 | 5003.80 | $5184.00 | 1.8M |
| 2025-01-15 | 5001.30 | $5160.00 | 1.7M |
| 2025-01-14 | 5003.10 | $5024.00 | 1.4M |
| 2025-01-13 | 5014.30 | $4866.00 | 930904 |
| 2025-01-10 | 5036.00 | $4900.00 | 1.0M |
| 2025-01-09 | 5060.60 | $4964.00 | 1.1M |
| 2025-01-08 | 5126.00 | $4953.00 | 1.7M |
| 2025-01-07 | 5198.35 | $5032.00 | 3.1M |
| 2025-01-06 | 5265.95 | $5040.00 | 3.6M |
| 2025-01-03 | 5333.05 | $4955.00 | 1.5M |
| 2025-01-02 | 5403.10 | $4962.00 | 517369 |
| 2024-12-31 | 5468.80 | $4965.00 | 270783 |
| 2024-12-30 | 5535.05 | $4931.00 | 459675 |
| 2024-12-27 | 5604.10 | $4942.00 | 492245 |
| 2024-12-24 | 5671.50 | $4948.00 | 186802 |
| 2024-12-23 | 5740.40 | $4978.00 | 526711 |
| 2024-12-20 | 5809.80 | $5030.00 | 2.0M |
| 2024-12-19 | 5874.90 | $4990.00 | 1.2M |
| 2024-12-18 | 5934.50 | $5166.00 | 817089 |
| 2024-12-17 | 5984.00 | $5086.00 | 2.7M |
| 2024-12-16 | 6037.00 | $5134.00 | 1.2M |
| 2024-12-13 | 6090.90 | $5196.00 | 807749 |
| 2024-12-12 | 6140.30 | $5248.00 | 1.5M |
| 2024-12-11 | 6189.90 | $5300.00 | 3.5M |
| 2024-12-10 | 6238.30 | $5392.00 | 2.6M |
| 2024-12-09 | 6277.80 | $6272.00 | 740732 |
| 2024-12-06 | 6278.40 | $6400.00 | 474146 |
| 2024-12-05 | 6272.70 | $6384.00 | 371656 |
| 2024-12-04 | 6270.10 | $6382.00 | 669853 |
| 2024-12-03 | 6266.00 | $6356.00 | 670543 |
| 2024-12-02 | 6246.60 | $6276.00 | 669594 |
| 2024-11-29 | 6223.80 | $6290.00 | 750860 |
| 2024-11-28 | 6201.40 | $6312.00 | 836397 |
| 2024-11-27 | 6175.20 | $6290.00 | 944551 |
| 2024-11-26 | 6150.80 | $6326.00 | 566698 |
| 2024-11-25 | 6127.40 | $6366.00 | 1.3M |
| 2024-11-22 | 6106.50 | $6332.00 | 542686 |
| 2024-11-21 | 6082.80 | $6182.00 | 555641 |
| 2024-11-20 | 6068.70 | $6156.00 | 647218 |
| 2024-11-19 | 6055.90 | $6146.00 | 574326 |
| 2024-11-18 | 6039.20 | $6212.00 | 1.4M |
| 2024-11-15 | 6020.60 | $6184.00 | 766942 |
| 2024-11-14 | 6006.50 | $6240.00 | 757614 |
| 2024-11-13 | 5989.40 | $6268.00 | 784697 |
| 2024-11-12 | 5972.80 | $6182.00 | 972297 |
| 2024-11-11 | 5951.50 | $6284.00 | 503936 |
| 2024-11-08 | 5923.90 | $6286.00 | 551770 |
| 2024-11-07 | 5895.40 | $6332.00 | 649332 |
| 2024-11-06 | 5865.50 | $6300.00 | 1.7M |
| 2024-11-05 | 5843.00 | $5968.00 | 414524 |
| 2024-11-04 | 5830.80 | $5820.00 | 504173 |
| 2024-11-01 | 5822.20 | $5842.00 | 396693 |
| 2024-10-31 | 5810.70 | $5788.00 | 776484 |
| 2024-10-30 | 5802.70 | $5802.00 | 509664 |
| 2024-10-29 | 5800.30 | $5858.00 | 1.3M |
| 2024-10-28 | 5796.40 | $5948.00 | 470286 |
| 2024-10-25 | 5788.30 | $5858.00 | 485725 |
| 2024-10-24 | 5789.00 | $5900.00 | 264365 |
| 2024-10-23 | 5783.90 | $5900.00 | 615940 |
| 2024-10-22 | 5771.90 | $5812.00 | 907162 |
| 2024-10-21 | 5759.40 | $5840.00 | 566105 |
| 2024-10-18 | 5745.90 | $5902.00 | 442347 |
| 2024-10-17 | 5732.10 | $5898.00 | 482652 |
| 2024-10-16 | 5726.20 | $5936.00 | 517932 |
| 2024-10-15 | 5706.40 | $5756.00 | 770936 |
| 2024-10-14 | 5694.70 | $5732.00 | 973489 |
| 2024-10-11 | 5675.40 | $5716.00 | 384425 |
| 2024-10-10 | 5654.60 | $5734.00 | 589942 |
| 2024-10-09 | 5629.40 | $5850.00 | 451916 |
| 2024-10-08 | 5595.00 | $5724.00 | 1.5M |
| 2024-10-07 | 5571.40 | $5648.00 | 872340 |
| 2024-10-04 | 5551.60 | $5612.00 | 497931 |
| 2024-10-03 | 5530.50 | $5628.00 | 532934 |
| 2024-10-02 | 5512.40 | $5754.00 | 823655 |
| 2024-10-01 | 5486.00 | $5780.00 | 493641 |
| 2024-09-30 | 5467.50 | $5786.00 | 978209 |
| 2024-09-27 | 5446.10 | $5872.00 | 627764 |
| 2024-09-26 | 5422.40 | $5798.00 | 802885 |
| 2024-09-25 | 5399.10 | $5660.00 | 756548 |
| 2024-09-24 | 5378.70 | $5562.00 | 612137 |
| 2024-09-23 | 5362.00 | $5570.00 | 485091 |
| 2024-09-20 | 5348.90 | $5626.00 | 1.1M |
| 2024-09-19 | 5326.70 | $5780.00 | 919063 |
| 2024-09-18 | 5297.70 | $5540.00 | 924640 |
| 2024-09-17 | 5279.00 | $5522.00 | 961143 |
| 2024-09-16 | 5267.80 | $5346.00 | 1.0M |
| 2024-09-13 | 5261.00 | $5300.00 | 352804 |
| 2024-09-12 | 5261.40 | $5230.00 | 462147 |
| 2024-09-11 | 5261.30 | $5162.00 | 695642 |
| 2024-09-10 | 5261.80 | $5252.00 | 330445 |
| 2024-09-09 | 5256.80 | $5252.00 | 257081 |
| 2024-09-06 | 5252.90 | $5190.00 | 376135 |
| 2024-09-05 | 5252.40 | $5266.00 | 1.2M |
| 2024-09-04 | 5252.20 | $5226.00 | 715303 |
| 2024-09-03 | 5246.00 | $5410.00 | 1.2M |
| 2024-09-02 | 5231.20 | $5358.00 | 323321 |
| 2024-08-30 | 5221.40 | $5398.00 | 1.1M |
| 2024-08-29 | 5224.40 | $5332.00 | 502265 |
| 2024-08-28 | 5237.90 | $5252.00 | 225300 |
| 2024-08-27 | 5246.30 | $5228.00 | 302356 |
| 2024-08-23 | 5255.60 | $5308.00 | 546240 |
| 2024-08-22 | 5262.90 | $5182.00 | 287346 |
| 2024-08-21 | 5269.60 | $5200.00 | 687592 |
| 2024-08-20 | 5271.70 | $5166.00 | 348987 |
| 2024-08-19 | 5278.30 | $5298.00 | 429244 |
| 2024-08-16 | 5278.30 | $5210.00 | 509361 |
| 2024-08-15 | 5282.00 | $5308.00 | 954082 |
| 2024-08-14 | 5287.90 | $5228.00 | 244610 |
| 2024-08-13 | 5297.30 | $5172.00 | 494140 |
| 2024-08-12 | 5310.60 | $5152.00 | 388305 |
| 2024-08-09 | 5320.50 | $5174.00 | 396556 |
| 2024-08-08 | 5322.90 | $5180.00 | 406285 |
| 2024-08-07 | 5322.40 | $5262.00 | 538189 |
| 2024-08-06 | 5311.30 | $5102.00 | 715368 |
| 2024-08-05 | 5307.70 | $5114.00 | 873199 |
| 2024-08-02 | 5306.50 | $5162.00 | 896080 |
| 2024-08-01 | 5304.00 | $5458.00 | 485458 |
| 2024-07-31 | 5292.10 | $5602.00 | 843629 |
| 2024-07-30 | 5270.90 | $5420.00 | 427923 |
| 2024-07-29 | 5256.50 | $5414.00 | 294154 |
| 2024-07-26 | 5246.70 | $5454.00 | 545162 |
| 2024-07-25 | 5238.10 | $5316.00 | 970002 |
| 2024-07-24 | 5235.00 | $5242.00 | 712073 |
| 2024-07-23 | 5239.40 | $5298.00 | 1.5M |
| 2024-07-22 | 5242.20 | $5298.00 | 707450 |
| 2024-07-19 | 5252.00 | $5284.00 | 584581 |
| 2024-07-18 | 5257.50 | $5426.00 | 983779 |
| 2024-07-17 | 5257.90 | $5416.00 | 791425 |
| 2024-07-16 | 5258.10 | $5438.00 | 2.5M |
| 2024-07-15 | 5256.20 | $5350.00 | 991412 |
| 2024-07-12 | 5264.20 | $5222.00 | 501611 |
| 2024-07-11 | 5274.20 | $5170.00 | 903422 |
| 2024-07-10 | 5290.50 | $5040.00 | 924595 |
| 2024-07-09 | 5326.50 | $5030.00 | 560412 |
| 2024-07-08 | 5354.80 | $5090.00 | 1.0M |
| 2024-07-05 | 5382.40 | $5112.00 | 780726 |
| 2024-07-04 | 5404.70 | $5220.00 | 517119 |
| 2024-07-03 | 5421.50 | $5178.00 | 936270 |
| 2024-07-02 | 5440.60 | $5132.00 | 737829 |
| 2024-07-01 | 5457.00 | $5218.00 | 540660 |
| 2024-06-28 | 5472.30 | $5282.00 | 633451 |
| 2024-06-27 | 5492.60 | $5254.00 | 534142 |
| 2024-06-26 | 5514.90 | $5330.00 | 768455 |
| 2024-06-25 | 5530.80 | $5354.00 | 2.4M |
| 2024-06-24 | 5551.60 | $5494.00 | 1.2M |
| 2024-06-21 | 5562.60 | $5394.00 | 1.5M |
| 2024-06-20 | 5578.70 | $5434.00 | 844430 |
| 2024-06-19 | 5595.50 | $5420.00 | 500401 |
| 2024-06-18 | 5614.10 | $5400.00 | 1.3M |
| 2024-06-17 | 5637.90 | $5510.00 | 894851 |
| 2024-06-14 | 5650.60 | $5422.00 | 960270 |
| 2024-06-13 | 5681.30 | $5496.00 | 669231 |
| 2024-06-12 | 5710.80 | $5760.00 | 798314 |
| 2024-06-11 | 5720.90 | $5596.00 | 1.2M |
| 2024-06-10 | 5737.30 | $5642.00 | 565604 |
| 2024-06-07 | 5751.50 | $5558.00 | 831811 |
| 2024-06-06 | 5767.20 | $5556.00 | 371977 |
| 2024-06-05 | 5778.80 | $5560.00 | 1.2M |
| 2024-06-04 | 5789.40 | $5460.00 | 865447 |
| 2024-06-03 | 5801.60 | $5524.00 | 573313 |
| 2024-05-31 | 5807.20 | $5688.00 | 1.3M |
| 2024-05-30 | 5814.90 | $5700.00 | 607889 |
| 2024-05-29 | 5828.60 | $5648.00 | 731100 |
| 2024-05-28 | 5851.40 | $5770.00 | 944167 |
| 2024-05-24 | 5850.90 | $5714.00 | 446463 |
| 2024-05-23 | 5851.90 | $5716.00 | 500464 |
| 2024-05-22 | 5852.30 | $5770.00 | 1.1M |
| 2024-05-21 | 5841.90 | $5792.00 | 937427 |
| 2024-05-20 | 5830.20 | $5876.00 | 326547 |
| 2024-05-17 | 5815.80 | $5764.00 | 885255 |
| 2024-05-16 | 5807.80 | $6036.00 | 777837 |
| 2024-05-15 | 5788.80 | $6086.00 | 608714 |
| 2024-05-14 | 5769.50 | $5962.00 | 667560 |
| 2024-05-13 | 5761.20 | $5924.00 | 583220 |
| 2024-05-10 | 5753.60 | $5926.00 | 1.2M |
| 2024-05-09 | 5745.70 | $5872.00 | 420447 |
| 2024-05-08 | 5739.20 | $5788.00 | 684799 |
| 2024-05-07 | 5736.60 | $5772.00 | 823886 |
| 2024-05-03 | 5733.10 | $5704.00 | 673057 |
| 2024-05-02 | 5735.00 | $5636.00 | 1.0M |
| 2024-04-30 | 5733.20 | $5842.00 | 1.1M |
| 2024-04-29 | 5721.40 | $5974.00 | 608571 |
| 2024-04-26 | 5704.70 | $6104.00 | 890627 |
| 2024-04-25 | 5677.70 | $5760.00 | 1.1M |
| 2024-04-24 | 5670.10 | $5734.00 | 689526 |
| 2024-04-23 | 5661.70 | $5724.00 | 1.7M |
| 2024-04-22 | 5655.20 | $5562.00 | 1.5M |
| 2024-04-19 | 5655.10 | $5558.00 | 1.6M |
| 2024-04-18 | 5651.70 | $5588.00 | 1.5M |
| 2024-04-17 | 5637.90 | $5604.00 | 652666 |
| 2024-04-16 | 5617.70 | $5656.00 | 893276 |
| 2024-04-15 | 5594.30 | $5700.00 | 1.2M |
| 2024-04-12 | 5567.20 | $5796.00 | 1.2M |
| 2024-04-11 | 5531.50 | $5772.00 | 776441 |
| 2024-04-10 | 5497.40 | $5768.00 | 983713 |
| 2024-04-09 | 5461.30 | $5742.00 | 774063 |
| 2024-04-08 | 5425.60 | $5736.00 | 587813 |
| 2024-04-05 | 5395.10 | $5702.00 | 837782 |
| 2024-04-04 | 5369.10 | $5742.00 | 743467 |
| 2024-04-03 | 5341.60 | $5600.00 | 888232 |
| 2024-04-02 | 5348.00 | $5606.00 | 1.2M |
| 2024-03-28 | 5353.80 | $5640.00 | 1.1M |
| 2024-03-27 | 5355.80 | $5564.00 | 662918 |
| 2024-03-26 | 5353.70 | $5608.00 | 504833 |
| 2024-03-25 | 5348.80 | $5566.00 | 961156 |
| 2024-03-22 | 5346.10 | $5594.00 | 528499 |
| 2024-03-21 | 5339.70 | $5560.00 | 1.1M |
| 2024-03-20 | 5337.90 | $5490.00 | 1.0M |
| 2024-03-19 | 5332.50 | $5312.00 | 919676 |
| 2024-03-18 | 5334.40 | $5200.00 | 1.2M |
| 2024-03-15 | 5343.20 | $5188.00 | 1.8M |
| 2024-03-14 | 5353.80 | $5158.00 | 920175 |
| 2024-03-13 | 5358.40 | $5082.00 | 971048 |
| 2024-03-12 | 5362.80 | $5090.00 | 1.4M |
| 2024-03-11 | 5364.10 | $5046.00 | 537930 |
| 2024-03-08 | 5375.70 | $5028.00 | 1.2M |
| 2024-03-07 | 5386.80 | $5126.00 | 1.9M |
| 2024-03-06 | 5393.70 | $5182.00 | 1.3M |
| 2024-03-05 | 5396.80 | $5192.00 | 3.5M |
| 2024-03-04 | 5399.20 | $5728.00 | 1.3M |
| 2024-03-01 | 5368.40 | $5722.00 | 1.2M |
| 2024-02-29 | 5349.50 | $5680.00 | 2.5M |
| 2024-02-28 | 5327.90 | $5522.00 | 705043 |
| 2024-02-27 | 5311.90 | $5510.00 | 498430 |
| 2024-02-26 | 5300.70 | $5512.00 | 2.1M |
| 2024-02-23 | 5285.80 | $5466.00 | 1.3M |
| 2024-02-22 | 5274.70 | $5524.00 | 752189 |
| 2024-02-21 | 5258.30 | $5382.00 | 475616 |
| 2024-02-20 | 5232.40 | $5350.00 | 441074 |
| 2024-02-19 | 5206.60 | $5376.00 | 309524 |
| 2024-02-16 | 5180.40 | $5400.00 | 1.2M |
| 2024-02-15 | 5150.85 | $5250.00 | 744552 |
| 2024-02-14 | 5130.80 | $5170.00 | 675487 |
| 2024-02-13 | 5110.65 | $5116.00 | 1.2M |
| 2024-02-12 | 5098.25 | $5278.00 | 1.5M |
| 2024-02-09 | 5079.75 | $5250.00 | 718479 |
| 2024-02-08 | 5062.70 | $5264.00 | 818779 |
| 2024-02-07 | 5044.50 | $5244.00 | 489270 |
| 2024-02-06 | 5030.75 | $5240.00 | 1.6M |
| 2024-02-05 | 5017.85 | $5112.00 | 1.3M |
| 2024-02-02 | 5015.05 | $5344.00 | 1.0M |
| 2024-02-01 | 5002.75 | $5248.00 | 1.2M |
| 2024-01-31 | 5002.65 | $5202.00 | 1.4M |
| 2024-01-30 | 5006.75 | $5286.00 | 742997 |
| 2024-01-29 | 5009.35 | $5214.00 | 563827 |
| 2024-01-26 | 5021.75 | $5244.00 | 1.1M |
| 2024-01-25 | 5032.05 | $5196.00 | 1.1M |
| 2024-01-24 | 5046.05 | $4864.00 | 579727 |
| 2024-01-23 | 5071.55 | $4834.00 | 567824 |
| 2024-01-22 | 5101.85 | $4852.00 | 1.2M |
| 2024-01-19 | 5133.45 | $4809.00 | 1.7M |
| 2024-01-18 | 5164.40 | $4849.00 | 1.0M |
| 2024-01-17 | 5191.35 | $4767.00 | 783514 |
| 2024-01-16 | 5224.60 | $4868.00 | 1.5M |
| 2024-01-15 | 5255.50 | $4908.00 | 876636 |
| 2024-01-12 | 5259.10 | $4909.00 | 1.1M |
| 2024-01-11 | 5264.95 | $4900.00 | 506691 |
| 2024-01-10 | 5274.55 | $4969.00 | 659838 |
| 2024-01-09 | 5277.70 | $4982.00 | 944773 |
| 2024-01-08 | 5272.85 | $5056.00 | 856641 |
| 2024-01-05 | 5262.40 | $5098.00 | 836429 |
| 2024-01-04 | 5244.25 | $5246.00 | 2.7M |
| 2024-01-03 | 5227.95 | $5284.00 | 1.2M |
| 2024-01-02 | 5208.80 | $5338.00 | 2.5M |
| 2023-12-29 | 5180.05 | $5462.00 | 285820 |
| 2023-12-28 | 5143.65 | $5450.00 | 261275 |
| 2023-12-27 | 5107.25 | $5476.00 | 361754 |
| 2023-12-22 | 5071.05 | $5374.00 | 1.3M |
| 2023-12-21 | 5041.30 | $5440.00 | 370077 |
| 2023-12-20 | 5009.30 | $5484.00 | 577713 |
| 2023-12-19 | 4971.35 | $5428.00 | 890425 |
| 2023-12-18 | 4935.35 | $5388.00 | 543380 |
| 2023-12-15 | 4900.65 | $5432.00 | 2.3M |
| 2023-12-14 | 4891.25 | $5486.00 | 1.2M |
| 2023-12-13 | 4875.05 | $4980.00 | 916464 |
| 2023-12-12 | 4888.85 | $5026.00 | 737385 |
| 2023-12-11 | 4896.45 | $5092.00 | 4.1M |
| 2023-12-08 | 4890.80 | $5032.00 | 1.0M |
| 2023-12-07 | 4885.50 | $4885.00 | 1.1M |
| 2023-12-06 | 4890.40 | $4847.00 | 3.1M |
| 2023-12-05 | 4894.00 | $4735.00 | 1.4M |
| 2023-12-04 | 4903.35 | $4920.00 | 1.1M |
| 2023-12-01 | 4902.30 | $4901.00 | 835497 |
| 2023-11-30 | 4905.15 | $4763.00 | 1.5M |
| 2023-11-29 | 4910.75 | $4734.00 | 895412 |
| 2023-11-28 | 4910.25 | $4722.00 | 647015 |
| 2023-11-27 | 4909.35 | $4752.00 | 524687 |
| 2023-11-24 | 4906.10 | $4779.00 | 417031 |
| 2023-11-23 | 4902.75 | $4800.00 | 499848 |
| 2023-11-22 | 4897.10 | $4725.00 | 2.0M |
| 2023-11-21 | 4896.50 | $4708.00 | 1.5M |
| 2023-11-20 | 4894.45 | $4694.00 | 3.4M |
| 2023-11-17 | 4895.10 | $5244.00 | 723754 |
| 2023-11-16 | 4868.60 | $5162.00 | 962380 |
| 2023-11-15 | 4849.35 | $5256.00 | 970634 |
| 2023-11-14 | 4826.60 | $5178.00 | 1.2M |
| 2023-11-13 | 4814.80 | $4979.00 | 755491 |
| 2023-11-10 | 4814.25 | $4926.00 | 842238 |
| 2023-11-09 | 4815.30 | $4983.00 | 553510 |
| 2023-11-08 | 4817.05 | $4919.00 | 1.7M |
| 2023-11-07 | 4823.00 | $4922.00 | 499919 |
| 2023-11-06 | 4828.50 | $4899.00 | 488966 |
| 2023-11-03 | 4824.55 | $4958.00 | 823566 |
| 2023-11-02 | 4821.50 | $4875.00 | 829227 |
| 2023-11-01 | 4816.70 | $4724.00 | 1.2M |
| 2023-10-31 | 4817.10 | $4704.00 | 975164 |
| 2023-10-30 | 4823.85 | $4687.00 | 849918 |
| 2023-10-27 | 4835.80 | $4712.00 | 634957 |
| 2023-10-26 | 4850.30 | $4687.00 | 691366 |
| 2023-10-25 | 4869.05 | $4713.00 | 1.6M |
| 2023-10-24 | 4883.90 | $4667.00 | 1.1M |
| 2023-10-23 | 4905.35 | $4707.00 | 948966 |
| 2023-10-20 | 4921.90 | $4714.00 | 1.2M |
| 2023-10-19 | 4941.00 | $4777.00 | 1.1M |
| 2023-10-18 | 4961.35 | $4801.00 | 765454 |
| 2023-10-17 | 4981.70 | $4942.00 | 754648 |
| 2023-10-16 | 4992.60 | $4968.00 | 774210 |
| 2023-10-13 | 5005.80 | $4947.00 | 556162 |
| 2023-10-12 | 5018.75 | $5018.00 | 522644 |
| 2023-10-11 | 5026.65 | $5038.00 | 488973 |
| 2023-10-10 | 5028.95 | $5032.00 | 1.1M |
| 2023-10-09 | 5032.95 | $4820.00 | 637142 |
| 2023-10-06 | 5049.45 | $4897.00 | 1.7M |
| 2023-10-05 | 5064.10 | $4779.00 | 764832 |
| 2023-10-04 | 5083.45 | $4732.00 | 1.3M |
| 2023-10-03 | 5108.55 | $4839.00 | 670290 |
| 2023-10-02 | 5132.10 | $4926.00 | 510116 |
| 2023-09-29 | 5159.20 | $5002.00 | 855182 |
| 2023-09-28 | 5186.40 | $5062.00 | 761683 |
| 2023-09-27 | 5209.50 | $5010.00 | 703434 |
| 2023-09-26 | 5236.70 | $5096.00 | 616613 |
| 2023-09-25 | 5259.30 | $5038.00 | 832292 |
| 2023-09-22 | 5276.80 | $5096.00 | 1.6M |
| 2023-09-21 | 5290.60 | $5184.00 | 1.2M |
| 2023-09-20 | 5300.70 | $5208.00 | 460129 |
| 2023-09-19 | 5308.30 | $5160.00 | 530602 |
| 2023-09-18 | 5317.50 | $5232.00 | 417452 |
| 2023-09-15 | 5322.30 | $5206.00 | 1.7M |
| 2023-09-14 | 5333.80 | $5176.00 | 758958 |
| 2023-09-13 | 5352.00 | $5084.00 | 422449 |
| 2023-09-12 | 5374.10 | $5112.00 | 480875 |
| 2023-09-11 | 5399.70 | $5150.00 | 364700 |
| 2023-09-08 | 5423.30 | $5190.00 | 616986 |
| 2023-09-07 | 5449.20 | $5166.00 | 524187 |
| 2023-09-06 | 5478.30 | $5234.00 | 760160 |
| 2023-09-05 | 5501.20 | $5310.00 | 1.4M |
| 2023-09-04 | 5522.70 | $5468.00 | 502222 |
| 2023-09-01 | 5536.40 | $5546.00 | 516068 |
| 2023-08-31 | 5544.10 | $5524.00 | 1.1M |
| 2023-08-30 | 5553.30 | $5554.00 | 505590 |
| 2023-08-29 | 5561.20 | $5548.00 | 594183 |
| 2023-08-25 | 5571.90 | $5388.00 | 296814 |
| 2023-08-24 | 5587.70 | $5372.00 | 184849 |
| 2023-08-23 | 5603.60 | $5386.00 | 311168 |
| 2023-08-22 | 5613.20 | $5360.00 | 388228 |
| 2023-08-21 | 5623.60 | $5344.00 | 395914 |
| 2023-08-18 | 5635.80 | $5328.00 | 587768 |
| 2023-08-17 | 5648.10 | $5436.00 | 474142 |
| 2023-08-16 | 5651.30 | $5540.00 | 610712 |
| 2023-08-15 | 5647.90 | $5526.00 | 501822 |
| 2023-08-14 | 5644.40 | $5624.00 | 465919 |
| 2023-08-11 | 5631.60 | $5622.00 | 602541 |
| 2023-08-10 | 5622.10 | $5708.00 | 411973 |
| 2023-08-09 | 5606.50 | $5748.00 | 330238 |
| 2023-08-08 | 5590.00 | $5692.00 | 1.2M |
| 2023-08-07 | 5567.00 | $5740.00 | 478032 |
| 2023-08-04 | 5540.10 | $5742.00 | 593917 |
| 2023-08-03 | 5507.70 | $5700.00 | 585287 |
| 2023-08-02 | 5477.20 | $5708.00 | 818200 |
| 2023-08-01 | 5453.20 | $5712.00 | 732591 |
| 2023-07-31 | 5435.80 | $5762.00 | 624235 |
| 2023-07-28 | 5417.90 | $5704.00 | 2.3M |
| 2023-07-27 | 5404.90 | $5690.00 | 575847 |
| 2023-07-26 | 5389.80 | $5578.00 | 376251 |
| 2023-07-25 | 5385.10 | $5568.00 | 633498 |
| 2023-07-24 | 5373.70 | $5588.00 | 276591 |
| 2023-07-21 | 5360.40 | $5574.00 | 734742 |
| 2023-07-20 | 5350.80 | $5500.00 | 2.2M |
| 2023-07-19 | 5347.90 | $5472.00 | 537517 |
| 2023-07-18 | 5343.20 | $5456.00 | 571316 |
| 2023-07-17 | 5339.00 | $5368.00 | 370172 |
| 2023-07-14 | 5339.30 | $5432.00 | 439793 |
| 2023-07-13 | 5337.90 | $5396.00 | 582120 |
| 2023-07-12 | 5342.40 | $5418.00 | 1.4M |
| 2023-07-11 | 5345.40 | $5232.00 | 682963 |
| 2023-07-10 | 5354.40 | $5202.00 | 620321 |
| 2023-07-07 | 5365.00 | $5094.00 | 642358 |
| 2023-07-06 | 5378.70 | $5090.00 | 724788 |
| 2023-07-05 | 5390.70 | $5228.00 | 779657 |
| 2023-07-04 | 5393.60 | $5364.00 | 509664 |
| 2023-07-03 | 5383.20 | $5404.00 | 381077 |
| 2023-06-30 | 5369.20 | $5444.00 | 723235 |
| 2023-06-29 | 5352.60 | $5388.00 | 697314 |
| 2023-06-28 | 5330.65 | $5484.00 | 664744 |
| 2023-06-27 | 5301.45 | $5340.00 | 462611 |
| 2023-06-26 | 5281.35 | $5322.00 | 447975 |
| 2023-06-23 | 5261.30 | $5382.00 | 300614 |
| 2023-06-22 | 5234.00 | $5442.00 | 748053 |
| 2023-06-21 | 5200.90 | $5378.00 | 650416 |
| 2023-06-20 | 5177.95 | $5372.00 | 948991 |
| 2023-06-19 | 5159.15 | $5374.00 | 435338 |
| 2023-06-16 | 5139.35 | $5404.00 | 2.8M |
| 2023-06-15 | 5117.15 | $5486.00 | 912731 |
| 2023-06-14 | 5082.80 | $5478.00 | 1.5M |
| 2023-06-13 | 5045.30 | $5412.00 | 1.3M |
| 2023-06-12 | 5012.70 | $5414.00 | 1.0M |
| 2023-06-09 | 4977.85 | $5368.00 | 846596 |
| 2023-06-08 | 4942.95 | $5330.00 | 935545 |
| 2023-06-07 | 4909.80 | $5286.00 | 1.0M |
| 2023-06-06 | 4876.85 | $5156.00 | 1.0M |
| 2023-06-05 | 4850.90 | $5124.00 | 575829 |
| 2023-06-02 | 4823.00 | $5112.00 | 1.4M |
| 2023-06-01 | 4802.05 | $4949.00 | 844143 |
| 2023-05-31 | 4787.60 | $4900.00 | 4.9M |
| 2023-05-30 | 4771.45 | $4938.00 | 576071 |
| 2023-05-26 | 4751.70 | $4921.00 | 809979 |
| 2023-05-25 | 4741.15 | $4836.00 | 602992 |
| 2023-05-24 | 4731.80 | $4780.00 | 922715 |
| 2023-05-23 | 4726.25 | $4919.00 | 695358 |
| 2023-05-22 | 4714.55 | $4996.00 | 1.1M |
| 2023-05-19 | 4696.75 | $4978.00 | 794589 |
| 2023-05-18 | 4683.35 | $4960.00 | 1.0M |
| 2023-05-17 | 4672.50 | $4799.00 | 520896 |
| 2023-05-16 | 4672.10 | $4728.00 | 985159 |
| 2023-05-15 | 4669.70 | $4760.00 | 484190 |
| 2023-05-12 | 4663.35 | $4717.00 | 1.0M |
| 2023-05-11 | 4659.20 | $4670.00 | 553834 |
| 2023-05-10 | 4651.80 | $4667.00 | 513885 |
| 2023-05-09 | 4640.65 | $4627.00 | 654052 |
| 2023-05-05 | 4632.70 | $4637.00 | 745769 |
| 2023-05-04 | 4632.35 | $4566.00 | 565584 |
| 2023-05-03 | 4649.60 | $4693.00 | 714319 |
| 2023-05-02 | 4662.85 | $4660.00 | 1.9M |
| 2023-04-28 | 4675.45 | $4577.00 | 881565 |
| 2023-04-27 | 4688.20 | $4543.00 | 1.5M |
| 2023-04-26 | 4699.80 | $4710.00 | 1.0M |
| 2023-04-25 | 4703.40 | $4649.00 | 404413 |
| 2023-04-24 | 4707.80 | $4669.00 | 551751 |
| 2023-04-21 | 4724.35 | $4685.00 | 873143 |
| 2023-04-20 | 4745.30 | $4640.00 | 1.1M |
| 2023-04-19 | 4769.20 | $4710.00 | 410143 |
| 2023-04-18 | 4777.00 | $4743.00 | 1.5M |
| 2023-04-17 | 4783.15 | $4791.00 | 981771 |
| 2023-04-14 | 4790.55 | $4680.00 | 1.3M |
| 2023-04-13 | 4805.10 | $4633.00 | 1.4M |
| 2023-04-12 | 4839.25 | $4634.00 | 994350 |
| 2023-04-11 | 4867.15 | $4522.00 | 1.3M |
| 2023-04-06 | 4917.65 | $4444.00 | 954101 |
| 2023-04-05 | 4982.25 | $4468.00 | 1.9M |
| 2023-04-04 | 5050.35 | $4630.00 | 1.5M |
| 2023-04-03 | 5112.55 | $4911.00 | 779056 |
| 2023-03-31 | 5154.30 | $4958.00 | 857802 |
| 2023-03-30 | 5192.50 | $4912.00 | 870312 |
| 2023-03-29 | 5226.30 | $4832.00 | 817727 |
| 2023-03-28 | 5262.70 | $4775.00 | 1.3M |
| 2023-03-27 | 5299.45 | $4782.00 | 784087 |
| 2023-03-24 | 5336.55 | $4737.00 | 1.2M |
| 2023-03-23 | 5373.90 | $5000.00 | 712946 |
| 2023-03-22 | 5398.90 | $5104.00 | 462458 |
| 2023-03-21 | 5415.40 | $5118.00 | 946481 |
| 2023-03-20 | 5434.00 | $4866.00 | 1.1M |
| 2023-03-17 | 5472.00 | $4866.00 | 2.0M |
| 2023-03-16 | 5510.20 | $4939.00 | 1.7M |
| 2023-03-15 | 5549.85 | $4971.00 | 1.3M |
| 2023-03-14 | 5586.80 | $5316.00 | 705420 |
| 2023-03-13 | 5600.40 | $5192.00 | 1.5M |
| 2023-03-10 | 5622.40 | $5532.00 | 534901 |
| 2023-03-09 | 5623.50 | $5736.00 | 968117 |
| 2023-03-08 | 5618.70 | $5830.00 | 1.1M |
| 2023-03-07 | 5606.20 | $5874.00 | 1.2M |
| 2023-03-06 | 5592.60 | $5746.00 | 1.2M |
| 2023-03-03 | 5589.00 | $5722.00 | 564041 |
| 2023-03-02 | 5589.00 | $5588.00 | 1.3M |
| 2023-03-01 | 5596.20 | $5560.00 | 451189 |
| 2023-02-28 | 5586.20 | $5510.00 | 980359 |
| 2023-02-27 | 5576.40 | $5524.00 | 386749 |
| 2023-02-24 | 5567.40 | $5484.00 | 693407 |
| 2023-02-23 | 5561.40 | $5500.00 | 831722 |
| 2023-02-22 | 5549.80 | $5434.00 | 706403 |
| 2023-02-21 | 5530.70 | $5490.00 | 534253 |
| 2023-02-20 | 5508.90 | $5626.00 | 194100 |
| 2023-02-17 | 5479.90 | $5630.00 | 990472 |
| 2023-02-16 | 5448.15 | $5732.00 | 519290 |
| 2023-02-15 | 5408.05 | $5710.00 | 438973 |
| 2023-02-14 | 5378.55 | $5588.00 | 719657 |
| 2023-02-13 | 5351.85 | $5632.00 | 564592 |
| 2023-02-10 | 5323.75 | $5554.00 | 1.6M |
| 2023-02-09 | 5295.90 | $5640.00 | 546438 |
| 2023-02-08 | 5267.40 | $5580.00 | 986411 |
| 2023-02-07 | 5243.50 | $5602.00 | 515756 |
| 2023-02-06 | 5216.60 | $5674.00 | 596258 |
| 2023-02-03 | 5188.40 | $5722.00 | 870559 |
| 2023-02-02 | 5153.20 | $5732.00 | 921597 |
| 2023-02-01 | 5112.45 | $5360.00 | 628395 |
| 2023-01-31 | 5089.95 | $5314.00 | 619313 |
| 2023-01-30 | 5064.25 | $5344.00 | 663667 |
| 2023-01-27 | 5033.05 | $5364.00 | 750801 |
| 2023-01-26 | 5005.25 | $5268.00 | 1.1M |
| 2023-01-25 | 4980.75 | $5052.00 | 523283 |
| 2023-01-24 | 4964.20 | $5054.00 | 970777 |
| 2023-01-23 | 4947.75 | $5046.00 | 561540 |
| 2023-01-20 | 4935.30 | $4995.00 | 763866 |
| 2023-01-19 | 4921.85 | $4930.00 | 753543 |
| 2023-01-18 | 4913.10 | $5120.00 | 891936 |
| 2023-01-17 | 4895.00 | $5054.00 | 1.2M |
| 2023-01-16 | 4885.85 | $5070.00 | 551797 |
| 2023-01-13 | 4882.00 | $4997.00 | 1.3M |
| 2023-01-12 | 4884.95 | $5070.00 | 795959 |
| 2023-01-11 | 4874.95 | $5102.00 | 901837 |
| 2023-01-10 | 4864.95 | $5064.00 | 624686 |
| 2023-01-09 | 4857.45 | $5110.00 | 917152 |
| 2023-01-06 | 4846.40 | $5018.00 | 650986 |
| 2023-01-05 | 4848.90 | $4917.00 | 390731 |
| 2023-01-04 | 4854.85 | $4910.00 | 1.7M |
| 2023-01-03 | 4859.95 | $4800.00 | 3.1M |
| 2022-12-30 | 4874.25 | $4720.00 | 235944 |
| 2022-12-29 | 4887.00 | $4808.00 | 410861 |
| 2022-12-28 | 4896.15 | $4778.00 | 528216 |
| 2022-12-23 | 4911.75 | $4721.00 | 187334 |
| 2022-12-22 | 4930.00 | $4725.00 | 694118 |
| 2022-12-21 | 4946.25 | $4797.00 | 840431 |
| 2022-12-20 | 4959.80 | $4726.00 | 661011 |
| 2022-12-19 | 4974.80 | $4755.00 | 458961 |
| 2022-12-16 | 4987.05 | $4758.00 | 3.7M |
| 2022-12-15 | 4999.65 | $4871.00 | 789160 |
| 2022-12-14 | 4999.20 | $4993.00 | 1.4M |
| 2022-12-13 | 4994.85 | $5056.00 | 1.4M |
| 2022-12-12 | 4994.55 | $4870.00 | 1.5M |
| 2022-12-09 | 5002.95 | $4902.00 | 921278 |
| 2022-12-08 | 5012.25 | $4914.00 | 991783 |
| 2022-12-07 | 5025.45 | $4889.00 | 1.2M |
| 2022-12-06 | 5022.60 | $5068.00 | 1.5M |
| 2022-12-05 | 5014.20 | $5036.00 | 909373 |
| 2022-12-02 | 5003.60 | $5012.00 | 903284 |
| 2022-12-01 | 4992.00 | $5086.00 | 702929 |
| 2022-11-30 | 4969.65 | $4975.00 | 1.4M |
| 2022-11-29 | 4956.90 | $4991.00 | 490829 |
| 2022-11-28 | 4940.00 | $5090.00 | 646162 |
| 2022-11-25 | 4913.00 | $5086.00 | 474757 |
| 2022-11-24 | 4883.45 | $5050.00 | 384436 |
| 2022-11-23 | 4857.15 | $5068.00 | 409839 |
| 2022-11-22 | 4831.45 | $5026.00 | 755871 |
| 2022-11-21 | 4802.25 | $5000.00 | 540749 |
| 2022-11-18 | 4768.85 | $5010.00 | 895297 |
| 2022-11-17 | 4730.55 | $4862.00 | 756365 |
| 2022-11-16 | 4702.35 | $4906.00 | 918444 |
| 2022-11-15 | 4673.35 | $5050.00 | 634429 |
| 2022-11-14 | 4639.10 | $5038.00 | 1.3M |
| 2022-11-11 | 4600.65 | $5088.00 | 1.9M |
| 2022-11-10 | 4555.60 | $5178.00 | 1.1M |
| 2022-11-09 | 4506.05 | $4832.00 | 793035 |
| 2022-11-08 | 4470.25 | $4900.00 | 1.4M |
| 2022-11-07 | 4433.20 | $4824.00 | 1.3M |
| 2022-11-04 | 4407.70 | $4780.00 | 691750 |
| 2022-11-03 | 4380.45 | $4639.00 | 1.5M |
| 2022-11-02 | 4368.50 | $4720.00 | 899178 |
| 2022-11-01 | 4348.65 | $4653.00 | 864280 |
| 2022-10-31 | 4333.25 | $4550.00 | 2.6M |
| 2022-10-28 | 4311.85 | $4495.00 | 639012 |
| 2022-10-27 | 4291.40 | $4524.00 | 666077 |
| 2022-10-26 | 4264.90 | $4554.00 | 676447 |
| 2022-10-25 | 4239.10 | $4442.00 | 880468 |
| 2022-10-24 | 4211.65 | $4332.00 | 514034 |
| 2022-10-21 | 4191.80 | $4244.00 | 1.1M |
| 2022-10-20 | 4171.05 | $4298.00 | 697932 |
| 2022-10-19 | 4151.50 | $4326.00 | 545865 |
| 2022-10-18 | 4145.85 | $4365.00 | 513563 |
| 2022-10-17 | 4132.15 | $4269.00 | 552691 |
| 2022-10-14 | 4131.80 | $4187.00 | 526195 |
| 2022-10-13 | 4137.55 | $4187.00 | 520830 |
| 2022-10-12 | 4142.05 | $4116.00 | 663560 |
| 2022-10-11 | 4152.55 | $4159.00 | 1.1M |
| 2022-10-10 | 4167.50 | $4314.00 | 728158 |
| 2022-10-07 | 4166.40 | $4235.00 | 1.3M |
| 2022-10-06 | 4164.90 | $4400.00 | 1.2M |
| 2022-10-05 | 4154.00 | $4323.00 | 1.0M |
| 2022-10-04 | 4148.20 | $4345.00 | 759203 |
| 2022-10-03 | 4146.55 | $4122.00 | 665313 |
| 2022-09-30 | 4157.05 | $4086.00 | 902012 |
| 2022-09-29 | 4160.35 | $3994.00 | 1.9M |
| 2022-09-28 | 4173.15 | $4038.00 | 1.0M |
| 2022-09-27 | 4184.70 | $3893.00 | 1.0M |
| 2022-09-26 | 4204.95 | $3935.00 | 744660 |
| 2022-09-23 | 4226.15 | $3829.00 | 837851 |
| 2022-09-22 | 4252.30 | $3907.00 | 1.0M |
| 2022-09-21 | 4273.40 | $4213.00 | 469617 |
| 2022-09-20 | 4284.20 | $4091.00 | 2.2M |
| 2022-09-16 | 4306.55 | $4262.00 | 2.7M |
| 2022-09-15 | 4323.05 | $4302.00 | 856246 |
| 2022-09-14 | 4339.30 | $4277.00 | 1.5M |
| 2022-09-13 | 4355.95 | $4326.00 | 1.0M |
| 2022-09-12 | 4370.65 | $4458.00 | 888840 |
| 2022-09-09 | 4376.70 | $4292.00 | 640787 |
| 2022-09-08 | 4392.80 | $4205.00 | 1.6M |
| 2022-09-07 | 4416.90 | $4182.00 | 1.5M |
| 2022-09-06 | 4431.45 | $4207.00 | 1.1M |
| 2022-09-05 | 4447.90 | $4312.00 | 741884 |
| 2022-09-02 | 4458.95 | $4332.00 | 563600 |
| 2022-09-01 | 4472.20 | $4152.00 | 731787 |
| 2022-08-31 | 4489.40 | $4250.00 | 1.9M |
| 2022-08-30 | 4503.45 | $4269.00 | 640429 |
| 2022-08-26 | 4516.30 | $4298.00 | 1.1M |
| 2022-08-25 | 4530.95 | $4359.00 | 748767 |
| 2022-08-24 | 4532.85 | $4352.00 | 924744 |
| 2022-08-23 | 4522.50 | $4329.00 | 702207 |
| 2022-08-22 | 4509.95 | $4429.00 | 630340 |
| 2022-08-19 | 4495.40 | $4538.00 | 884406 |
| 2022-08-18 | 4477.95 | $4592.00 | 512713 |
| 2022-08-17 | 4455.50 | $4627.00 | 621210 |
| 2022-08-16 | 4427.85 | $4610.00 | 474706 |
| 2022-08-15 | 4394.30 | $4620.00 | 490313 |
| 2022-08-12 | 4358.50 | $4579.00 | 487722 |
| 2022-08-11 | 4321.15 | $4614.00 | 645894 |
| 2022-08-10 | 4276.45 | $4687.00 | 890322 |
| 2022-08-09 | 4228.20 | $4473.00 | 1.2M |
| 2022-08-08 | 4194.70 | $4536.00 | 505758 |
| 2022-08-05 | 4157.90 | $4533.00 | 532184 |
| 2022-08-04 | 4122.65 | $4597.00 | 564020 |
| 2022-08-03 | 4078.90 | $4496.00 | 719390 |
| 2022-08-02 | 4033.80 | $4531.00 | 1.7M |
| 2022-08-01 | 3982.05 | $4526.00 | 636060 |
| 2022-07-29 | 3929.45 | $4591.00 | 1.4M |
| 2022-07-28 | 3876.75 | $4397.00 | 1.1M |
| 2022-07-27 | 3828.85 | $4145.00 | 2.2M |
| 2022-07-26 | 3794.55 | $4078.00 | 1.1M |
| 2022-07-25 | 3767.75 | $4138.00 | 935470 |
| 2022-07-22 | 3738.80 | $4189.00 | 761573 |
| 2022-07-21 | 3706.90 | $4143.00 | 1.1M |
| 2022-07-20 | 3667.70 | $4074.00 | 1.6M |
| 2022-07-19 | 3633.75 | $3939.00 | 1.6M |
| 2022-07-18 | 3605.05 | $3904.00 | 819333 |
| 2022-07-15 | 3580.05 | $3832.00 | 953076 |
| 2022-07-14 | 3564.10 | $3720.00 | 870922 |
| 2022-07-13 | 3558.10 | $3722.00 | 1.6M |
| 2022-07-12 | 3561.35 | $3803.00 | 1.4M |
| 2022-07-11 | 3553.75 | $3800.00 | 1.2M |
| 2022-07-08 | 3553.95 | $3828.00 | 1.4M |
| 2022-07-07 | 3558.95 | $3722.00 | 2.0M |
| 2022-07-06 | 3575.30 | $3594.00 | 1.5M |
| 2022-07-05 | 3600.55 | $3496.00 | 1.4M |
| 2022-07-04 | 3632.45 | $3474.00 | 559660 |
| 2022-07-01 | 3667.15 | $3537.00 | 946056 |
| 2022-06-30 | 3690.85 | $3439.00 | 1.2M |
| 2022-06-29 | 3726.55 | $3459.00 | 1.1M |
| 2022-06-28 | 3765.45 | $3542.00 | 819669 |
| 2022-06-27 | 3794.35 | $3559.00 | 1.3M |
| 2022-06-24 | 3817.20 | $3551.00 | 1.1M |
| 2022-06-23 | 3835.65 | $3359.00 | 1.2M |
| 2022-06-22 | 3860.00 | $3395.00 | 1.4M |
| 2022-06-21 | 3886.10 | $3365.00 | 1.4M |
| 2022-06-20 | 3910.25 | $3404.00 | 1.0M |
| 2022-06-17 | 3928.85 | $3513.00 | 2.0M |
| 2022-06-16 | 3944.85 | $3600.00 | 2.2M |
| 2022-06-15 | 3962.75 | $3787.00 | 1.4M |
| 2022-06-14 | 3967.25 | $3651.00 | 1.7M |
| 2022-06-13 | 3983.15 | $3804.00 | 1.8M |
| 2022-06-10 | 3985.45 | $3928.00 | 797807 |
| 2022-06-09 | 3980.85 | $4049.00 | 1.1M |
| 2022-06-08 | 3966.65 | $4099.00 | 760125 |
| 2022-06-07 | 3951.70 | $4134.00 | 859167 |
| 2022-06-06 | 3938.95 | $4168.00 | 1.0M |
| 2022-06-01 | 3933.75 | $4011.00 | 1.4M |
| 2022-05-31 | 3937.20 | $4153.00 | 3.3M |
| 2022-05-30 | 3936.25 | $4237.00 | 1.4M |
| 2022-05-27 | 3933.35 | $4120.00 | 1.3M |
| 2022-05-26 | 3935.75 | $4016.00 | 1.1M |
| 2022-05-25 | 3943.60 | $3920.00 | 1.8M |
| 2022-05-24 | 3963.50 | $3846.00 | 1.4M |
| 2022-05-23 | 3990.90 | $3917.00 | 1.0M |
| 2022-05-20 | 4027.00 | $3848.00 | 1.2M |
| 2022-05-19 | 4075.45 | $3776.00 | 1.1M |
| 2022-05-18 | 4125.45 | $3833.00 | 3.1M |
| 2022-05-17 | 4163.40 | $3958.00 | 1.2M |
| 2022-05-16 | 4194.40 | $3877.00 | 931429 |
| 2022-05-13 | 4230.10 | $3969.00 | 684724 |
| 2022-05-12 | 4260.75 | $3850.00 | 1.3M |
| 2022-05-11 | 4295.65 | $3836.00 | 2.5M |
| 2022-05-10 | 4337.80 | $3765.00 | 881285 |
| 2022-05-09 | 4380.30 | $3800.00 | 1.4M |
| 2022-05-06 | 4417.85 | $3879.00 | 1.2M |
| 2022-05-05 | 4458.50 | $4064.00 | 1.2M |
| 2022-05-04 | 4496.85 | $4080.00 | 1.0M |
| 2022-05-03 | 4531.55 | $4134.00 | 3.3M |
| 2022-04-29 | 4566.50 | $4179.00 | 2.6M |
| 2022-04-28 | 4599.80 | $4168.00 | 2.3M |
| 2022-04-27 | 4644.20 | $4173.00 | 1.6M |
| 2022-04-26 | 4691.25 | $4318.00 | 1.8M |
| 2022-04-25 | 4732.35 | $4394.00 | 1.1M |
| 2022-04-22 | 4772.65 | $4639.00 | 1.5M |
| 2022-04-21 | 4805.10 | $4817.00 | 1.6M |
| 2022-04-20 | 4832.85 | $4776.00 | 1.4M |
| 2022-04-19 | 4866.15 | $4592.00 | 798687 |
| 2022-04-14 | 4911.25 | $4578.00 | 2.2M |
| 2022-04-13 | 4956.55 | $4591.00 | 1.0M |
| 2022-04-12 | 5001.20 | $4582.00 | 805600 |
| 2022-04-11 | 5035.90 | $4548.00 | 842212 |
| 2022-04-08 | 5062.10 | $4679.00 | 937495 |
| 2022-04-07 | 5072.70 | $4615.00 | 1.7M |
| 2022-04-06 | 5079.05 | $4551.00 | 1.2M |
| 2022-04-05 | 5096.60 | $4692.00 | 1.5M |
| 2022-04-04 | 5090.35 | $4831.00 | 876864 |
| 2022-04-01 | 5081.00 | $4774.00 | 1.7M |
| 2022-03-31 | 5071.95 | $4833.00 | 1.8M |
| 2022-03-30 | 5074.20 | $4845.00 | 2.7M |
| 2022-03-29 | 5082.95 | $5056.00 | 2.1M |
| 2022-03-28 | 5071.80 | $5114.00 | 1.2M |
| 2022-03-25 | 5059.90 | $5140.00 | 905910 |
| 2022-03-24 | 5042.00 | $5200.00 | 1.2M |
| 2022-03-23 | 5012.00 | $5288.00 | 1.2M |
| 2022-03-22 | 4980.55 | $5372.00 | 968299 |
| 2022-03-21 | 4946.85 | $5442.00 | 788705 |
| 2022-03-18 | 4906.15 | $5494.00 | 2.1M |
| 2022-03-17 | 4870.35 | $5484.00 | 964789 |
| 2022-03-16 | 4842.10 | $5484.00 | 1.9M |
| 2022-03-15 | 4814.70 | $5276.00 | 1.9M |
| 2022-03-14 | 4796.90 | $5072.00 | 1.1M |
| 2022-03-11 | 4785.35 | $4891.00 | 1.1M |
| 2022-03-10 | 4789.25 | $4742.00 | 771339 |
| 2022-03-09 | 4808.45 | $4902.00 | 1.3M |
| 2022-03-08 | 4821.15 | $4567.00 | 1.3M |
| 2022-03-07 | 4841.25 | $4644.00 | 1.4M |
| 2022-03-04 | 4856.00 | $4593.00 | 1.2M |
| 2022-03-03 | 4876.75 | $4878.00 | 921438 |
| 2022-03-02 | 4890.75 | $5020.00 | 1.3M |
| 2022-03-01 | 4909.25 | $4833.00 | 1.3M |
| 2022-02-28 | 4932.60 | $4876.00 | 1.4M |
| 2022-02-25 | 4951.10 | $4782.00 | 1.3M |
| 2022-02-24 | 4974.20 | $4600.00 | 1.6M |
| 2022-02-23 | 5005.40 | $4659.00 | 3.2M |
| 2022-02-22 | 5025.05 | $4698.00 | 966475 |
| 2022-02-21 | 5036.90 | $4628.00 | 919902 |
| 2022-02-18 | 5053.00 | $4778.00 | 2.1M |
| 2022-02-17 | 5070.70 | $4919.00 | 1.0M |
| 2022-02-16 | 5087.65 | $4936.00 | 620278 |
| 2022-02-15 | 5101.65 | $4920.00 | 678562 |
| 2022-02-14 | 5128.35 | $4841.00 | 808591 |
| 2022-02-11 | 5173.30 | $4969.00 | 1.1M |
| 2022-02-10 | 5209.55 | $5126.00 | 867411 |
| 2022-02-09 | 5244.65 | $5156.00 | 1.1M |
| 2022-02-08 | 5279.25 | $4969.00 | 995888 |
| 2022-02-07 | 5316.80 | $4939.00 | 1.0M |
| 2022-02-04 | 5354.85 | $5008.00 | 1.0M |
| 2022-02-03 | 5407.35 | $5158.00 | 3.0M |
| 2022-02-02 | 5455.15 | $5390.00 | 947333 |
| 2022-02-01 | 5495.65 | $5300.00 | 675521 |
| 2022-01-31 | 5535.15 | $5246.00 | 909501 |
| 2022-01-28 | 5569.95 | $5244.00 | 2.8M |
| 2022-01-27 | 5608.15 | $5224.00 | 1.7M |
| 2022-01-26 | 5652.95 | $5052.00 | 1.0M |
| 2022-01-25 | 5700.95 | $4935.00 | 1.2M |
| 2022-01-24 | 5756.40 | $4950.00 | 1.4M |
| 2022-01-21 | 5809.10 | $5132.00 | 1.6M |
| 2022-01-20 | 5847.50 | $5258.00 | 994789 |
| 2022-01-19 | 5880.00 | $5216.00 | 3.3M |
| 2022-01-18 | 5920.80 | $5454.00 | 2.6M |
| 2022-01-17 | 5955.10 | $5740.00 | 2.0M |
| 2022-01-14 | 5965.60 | $5694.00 | 981358 |
| 2022-01-13 | 5981.10 | $5828.00 | 824467 |
| 2022-01-12 | 6001.00 | $5848.00 | 1.7M |
| 2022-01-11 | 6018.60 | $5720.00 | 1.1M |
| 2022-01-10 | 6049.00 | $5700.00 | 1.1M |
| 2022-01-07 | 6085.20 | $6058.00 | 610752 |
| 2022-01-06 | 6104.40 | $6114.00 | 831681 |
| 2022-01-05 | 6108.60 | $6200.00 | 938711 |
| 2022-01-04 | 6103.10 | $6090.00 | 1.8M |
| 2021-12-31 | 6104.20 | $5942.00 | 200159 |
| 2021-12-30 | 6118.20 | $6008.00 | 338017 |
| 2021-12-29 | 6120.00 | $6120.00 | 430902 |
| 2021-12-24 | 6120.50 | $6012.00 | 87360 |
| 2021-12-23 | 6124.10 | $6044.00 | 1.0M |
| 2021-12-22 | 6136.50 | $6004.00 | 462688 |
| 2021-12-21 | 6144.30 | $5900.00 | 718591 |
| 2021-12-20 | 6158.90 | $5908.00 | 832727 |
| 2021-12-17 | 6179.20 | $6032.00 | 1.3M |
| 2021-12-16 | 6192.90 | $6140.00 | 1.5M |
| 2021-12-15 | 6202.80 | $5950.00 | 702101 |
| 2021-12-14 | 6221.80 | $6004.00 | 1.2M |
| 2021-12-13 | 6238.60 | $6226.00 | 1.1M |
| 2021-12-10 | 6246.20 | $6200.00 | 514467 |
| 2021-12-09 | 6258.70 | $6328.00 | 956325 |
| 2021-12-08 | 6262.50 | $6424.00 | 1.2M |
| 2021-12-07 | 6256.40 | $6442.00 | 1.2M |
| 2021-12-06 | 6247.30 | $6198.00 | 684550 |
| 2021-12-03 | 6256.70 | $6090.00 | 935863 |
| 2021-12-02 | 6265.10 | $6112.00 | 810257 |
| 2021-12-01 | 6278.00 | $6222.00 | 1.3M |
| 2021-11-30 | 6277.80 | $6044.00 | 1.8M |
| 2021-11-29 | 6287.80 | $6130.00 | 684640 |
| 2021-11-26 | 6290.90 | $6084.00 | 581715 |
| 2021-11-25 | 6292.90 | $6292.00 | 633225 |
| 2021-11-24 | 6284.80 | $6160.00 | 1.9M |
| 2021-11-23 | 6276.40 | $6192.00 | 678451 |
| 2021-11-22 | 6265.60 | $6314.00 | 565956 |
| 2021-11-19 | 6242.80 | $6306.00 | 745970 |
| 2021-11-18 | 6220.60 | $6338.00 | 638911 |
| 2021-11-17 | 6196.20 | $6330.00 | 1.1M |
| 2021-11-16 | 6173.20 | $6340.00 | 965595 |
| 2021-11-15 | 6152.70 | $6378.00 | 581155 |
| 2021-11-12 | 6130.50 | $6450.00 | 1.0M |
| 2021-11-11 | 6104.40 | $6404.00 | 794936 |
| 2021-11-10 | 6075.10 | $6302.00 | 587096 |
| 2021-11-09 | 6045.70 | $6260.00 | 1.8M |
| 2021-11-08 | 6010.20 | $6386.00 | 749825 |
| 2021-11-05 | 5968.10 | $6258.00 | 797716 |
| 2021-11-04 | 5936.40 | $6370.00 | 687336 |
| 2021-11-03 | 5900.90 | $6218.00 | 586298 |
| 2021-11-02 | 5868.70 | $6244.00 | 508514 |
| 2021-11-01 | 5838.40 | $6192.00 | 471582 |
| 2021-10-29 | 5804.00 | $6124.00 | 1.4M |
| 2021-10-28 | 5778.40 | $6130.00 | 673784 |
| 2021-10-27 | 5754.20 | $5992.00 | 973256 |
| 2021-10-26 | 5738.60 | $5976.00 | 746944 |
| 2021-10-25 | 5720.20 | $5858.00 | 1.4M |
| 2021-10-22 | 5714.10 | $5862.00 | 1.6M |
| 2021-10-21 | 5714.30 | $5850.00 | 777218 |
| 2021-10-20 | 5719.30 | $5870.00 | 648070 |
| 2021-10-19 | 5725.20 | $5930.00 | 519813 |
| 2021-10-18 | 5719.50 | $5934.00 | 412383 |
| 2021-10-15 | 5708.30 | $5928.00 | 1.5M |
| 2021-10-14 | 5711.30 | $5818.00 | 540692 |
| 2021-10-13 | 5728.50 | $5714.00 | 1.5M |
| 2021-10-12 | 5735.50 | $5550.00 | 495982 |
| 2021-10-11 | 5751.00 | $5544.00 | 529654 |
| 2021-10-08 | 5765.50 | $5624.00 | 570030 |
| 2021-10-07 | 5776.00 | $5660.00 | 491831 |
| 2021-10-06 | 5780.30 | $5574.00 | 682489 |
| 2021-10-05 | 5788.80 | $5638.00 | 708044 |
| 2021-10-04 | 5797.00 | $5504.00 | 627425 |
| 2021-10-01 | 5811.20 | $5612.00 | 652067 |
| 2021-09-30 | 5817.30 | $5646.00 | 714602 |
| 2021-09-29 | 5826.50 | $5680.00 | 745364 |
| 2021-09-28 | 5830.00 | $5608.00 | 997015 |
| 2021-09-27 | 5834.10 | $5736.00 | 1.8M |
| 2021-09-24 | 5828.00 | $5866.00 | 583742 |
| 2021-09-23 | 5813.70 | $5950.00 | 531490 |
| 2021-09-22 | 5795.00 | $5988.00 | 646509 |
| 2021-09-21 | 5772.70 | $5816.00 | 814721 |
| 2021-09-20 | 5760.60 | $5710.00 | 1.2M |
| 2021-09-17 | 5749.60 | $5988.00 | 2.5M |
| 2021-09-16 | 5727.20 | $6162.00 | 1.4M |
| 2021-09-15 | 5701.40 | $5854.00 | 993665 |
| 2021-09-14 | 5689.00 | $5860.00 | 678380 |
| 2021-09-13 | 5675.90 | $5834.00 | 688814 |
| 2021-09-10 | 5666.00 | $5834.00 | 432393 |
| 2021-09-09 | 5657.90 | $5746.00 | 478639 |
| 2021-09-08 | 5650.60 | $5744.00 | 515777 |
| 2021-09-07 | 5639.30 | $5802.00 | 288345 |
| 2021-09-06 | 5624.70 | $5788.00 | 671816 |
| 2021-09-03 | 5607.30 | $5734.00 | 769086 |
| 2021-09-02 | 5588.30 | $5830.00 | 906099 |
| 2021-09-01 | 5562.60 | $5750.00 | 667999 |
| 2021-08-31 | 5540.70 | $5690.00 | 1.4M |
| 2021-08-27 | 5524.60 | $5614.00 | 626223 |
| 2021-08-26 | 5513.20 | $5580.00 | 802890 |
| 2021-08-25 | 5507.10 | $5576.00 | 399653 |
| 2021-08-24 | 5506.30 | $5542.00 | 1.0M |
| 2021-08-23 | 5510.70 | $5574.00 | 471362 |
| 2021-08-20 | 5514.70 | $5490.00 | 1.2M |
| 2021-08-19 | 5522.70 | $5540.00 | 1.0M |
| 2021-08-18 | 5529.80 | $5646.00 | 469755 |
| 2021-08-17 | 5529.60 | $5606.00 | 528323 |
| 2021-08-16 | 5528.60 | $5598.00 | 536841 |
| 2021-08-13 | 5523.70 | $5636.00 | 510962 |
| 2021-08-12 | 5521.10 | $5672.00 | 920626 |
| 2021-08-11 | 5517.70 | $5600.00 | 597459 |
| 2021-08-10 | 5518.90 | $5518.00 | 1.7M |
| 2021-08-09 | 5528.40 | $5510.00 | 890588 |
| 2021-08-06 | 5532.90 | $5440.00 | 698376 |
| 2021-08-05 | 5537.50 | $5354.00 | 750218 |
| 2021-08-04 | 5543.20 | $5316.00 | 978896 |
| 2021-08-03 | 5554.60 | $5312.00 | 953253 |
| 2021-08-02 | 5559.80 | $5368.00 | 662619 |
| 2021-07-30 | 5564.40 | $5386.00 | 1.2M |
| 2021-07-29 | 5567.50 | $5458.00 | 1.1M |
| 2021-07-28 | 5567.00 | $5560.00 | 627196 |
| 2021-07-27 | 5557.20 | $5630.00 | 695033 |
| 2021-07-26 | 5545.90 | $5654.00 | 672230 |
| 2021-07-23 | 5531.90 | $5650.00 | 741820 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5188.53
2026-03-02
Close Price
$5372.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3602.29
Average
5097.13
Maximum
6263.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 5188.53 | $5372.00 | — |
| 2026-02-27 | 5169.22 | $5372.00 | 30.5M |
| 2026-02-26 | 5147.88 | $5328.00 | 1.1M |
| 2026-02-25 | 5128.92 | $5260.00 | 3.6M |
| 2026-02-24 | 5115.12 | $5252.00 | 1.8M |
| 2026-02-23 | 5100.71 | $5144.00 | 1.4M |
| 2026-02-20 | 5096.15 | $5190.00 | 1.3M |
| 2026-02-19 | 5086.27 | $5106.00 | 1.7M |
| 2026-02-18 | 5084.20 | $5106.00 | 1.2M |
| 2026-02-17 | 5081.90 | $5120.00 | 1.2M |
| 2026-02-16 | 5077.89 | $5140.00 | 751182 |
| 2026-02-13 | 5071.35 | $5234.00 | 2.2M |
| 2026-02-12 | 5054.23 | $5270.00 | 2.5M |
| 2026-02-11 | 5031.52 | $5152.00 | 1.2M |
| 2026-02-10 | 5018.84 | $5000.00 | 1.7M |
| 2026-02-09 | 5020.82 | $5016.00 | 1.2M |
| 2026-02-06 | 5021.33 | $4936.00 | 1.1M |
| 2026-02-05 | 5030.31 | $4883.00 | 1.7M |
| 2026-02-04 | 5045.82 | $5014.00 | 1.5M |
| 2026-02-03 | 5049.17 | $4806.00 | 1.1M |
| 2026-02-02 | 5074.76 | $4820.00 | 967253 |
| 2026-01-30 | 5101.58 | $4687.00 | 1.6M |
| 2026-01-29 | 5145.22 | $4725.00 | 2.4M |
| 2026-01-28 | 5189.45 | $5112.00 | 1.5M |
| 2026-01-27 | 5197.61 | $5034.00 | 695648 |
| 2026-01-26 | 5214.83 | $5098.00 | 992094 |
| 2026-01-23 | 5227.12 | $5228.00 | 1.2M |
| 2026-01-22 | 5227.03 | $5242.00 | 1.1M |
| 2026-01-21 | 5225.46 | $5112.00 | 1.2M |
| 2026-01-20 | 5237.40 | $5000.00 | 1.7M |
| 2026-01-19 | 5262.39 | $5110.00 | 769856 |
| 2026-01-16 | 5278.43 | $5302.00 | 2.1M |
| 2026-01-15 | 5275.95 | $5324.00 | 1.5M |
| 2026-01-14 | 5270.89 | $5270.00 | 1.8M |
| 2026-01-13 | 5270.98 | $5384.00 | 910167 |
| 2026-01-12 | 5259.09 | $5432.00 | 1.8M |
| 2026-01-09 | 5240.89 | $5594.00 | 1.4M |
| 2026-01-08 | 5203.72 | $5484.00 | 1.1M |
| 2026-01-07 | 5174.21 | $5474.00 | 1.0M |
| 2026-01-06 | 5142.66 | $5430.00 | 1.3M |
| 2026-01-05 | 5112.41 | $5326.00 | 1.6M |
| 2026-01-02 | 5089.93 | $5100.00 | 1.3M |
| 2025-12-31 | 5088.87 | $5086.00 | 214684 |
| 2025-12-30 | 5089.17 | $5142.00 | 451791 |
| 2025-12-29 | 5083.61 | $5146.00 | 923704 |
| 2025-12-24 | 5077.04 | $5184.00 | 99007 |
| 2025-12-23 | 5065.78 | $5192.00 | 823084 |
| 2025-12-22 | 5052.49 | $5270.00 | 682813 |
| 2025-12-19 | 5029.60 | $5344.00 | 2.1M |
| 2025-12-18 | 4996.50 | $5404.00 | 1.1M |
| 2025-12-17 | 4953.61 | $5292.00 | 2.3M |
| 2025-12-16 | 4917.99 | $5260.00 | 1.6M |
| 2025-12-15 | 4881.99 | $5208.00 | 1.0M |
| 2025-12-12 | 4847.67 | $5138.00 | 1.7M |
| 2025-12-11 | 4817.11 | $5010.00 | 1.2M |
| 2025-12-10 | 4796.81 | $4785.00 | 1.5M |
| 2025-12-09 | 4798.05 | $4797.00 | 1.6M |
| 2025-12-08 | 4798.16 | $4809.00 | 908450 |
| 2025-12-05 | 4797.02 | $4795.00 | 1.2M |
| 2025-12-04 | 4797.23 | $4805.00 | 1.2M |
| 2025-12-03 | 4796.41 | $4685.00 | 1.3M |
| 2025-12-02 | 4808.14 | $4684.00 | 2.7M |
| 2025-12-01 | 4821.21 | $4766.00 | 1.4M |
| 2025-11-28 | 4827.02 | $4828.00 | 557425 |
| 2025-11-27 | 4826.91 | $4815.00 | 426177 |
| 2025-11-26 | 4828.17 | $4800.00 | 947696 |
| 2025-11-25 | 4831.13 | $4747.00 | 1.2M |
| 2025-11-24 | 4839.99 | $4705.00 | 2.0M |
| 2025-11-21 | 4854.20 | $4701.00 | 1.1M |
| 2025-11-20 | 4870.33 | $4626.00 | 541746 |
| 2025-11-19 | 4896.04 | $4624.00 | 2.1M |
| 2025-11-18 | 4924.68 | $4632.00 | 863565 |
| 2025-11-17 | 4955.49 | $4765.00 | 649966 |
| 2025-11-14 | 4975.54 | $4800.00 | 642216 |
| 2025-11-13 | 4994.02 | $4822.00 | 1.5M |
| 2025-11-12 | 5012.13 | $4900.00 | 865090 |
| 2025-11-11 | 5023.93 | $4888.00 | 684751 |
| 2025-11-10 | 5038.24 | $4813.00 | 775214 |
| 2025-11-07 | 5061.95 | $4686.00 | 1.2M |
| 2025-11-06 | 5101.52 | $4790.00 | 1.7M |
| 2025-11-05 | 5134.31 | $4937.00 | 631438 |
| 2025-11-04 | 5155.08 | $4891.00 | 766254 |
| 2025-11-03 | 5182.88 | $4972.00 | 842430 |
| 2025-10-31 | 5205.07 | $5074.00 | 928883 |
| 2025-10-30 | 5218.87 | $5128.00 | 868005 |
| 2025-10-29 | 5228.44 | $5152.00 | 868027 |
| 2025-10-28 | 5236.48 | $5118.00 | 808386 |
| 2025-10-27 | 5248.95 | $5178.00 | 793819 |
| 2025-10-24 | 5256.42 | $5312.00 | 805775 |
| 2025-10-23 | 5250.57 | $5292.00 | 987595 |
| 2025-10-22 | 5246.21 | $5430.00 | 704066 |
| 2025-10-21 | 5226.87 | $5410.00 | 729282 |
| 2025-10-20 | 5207.59 | $5366.00 | 574931 |
| 2025-10-17 | 5190.92 | $5314.00 | 937081 |
| 2025-10-16 | 5177.96 | $5362.00 | 1.7M |
| 2025-10-15 | 5158.59 | $5264.00 | 1.0M |
| 2025-10-14 | 5147.49 | $5148.00 | 1.2M |
| 2025-10-13 | 5147.44 | $5204.00 | 557658 |
| 2025-10-10 | 5141.48 | $5108.00 | 623120 |
| 2025-10-09 | 5145.01 | $5140.00 | 1.0M |
| 2025-10-08 | 5145.53 | $5148.00 | 1.1M |
| 2025-10-07 | 5145.27 | $5086.00 | 652273 |
| 2025-10-06 | 5151.51 | $5052.00 | 564780 |
| 2025-10-03 | 5161.99 | $5084.00 | 562863 |
| 2025-10-02 | 5170.20 | $4999.00 | 1.4M |
| 2025-10-01 | 5188.22 | $5040.00 | 812523 |
| 2025-09-30 | 5203.82 | $4965.00 | 1.2M |
| 2025-09-29 | 5228.96 | $5010.00 | 620416 |
| 2025-09-26 | 5252.01 | $4999.00 | 734784 |
| 2025-09-25 | 5278.64 | $4995.00 | 1.1M |
| 2025-09-24 | 5308.50 | $5104.00 | 793839 |
| 2025-09-23 | 5330.02 | $5226.00 | 1.3M |
| 2025-09-22 | 5340.97 | $5192.00 | 569604 |
| 2025-09-19 | 5356.65 | $5234.00 | 2.0M |
| 2025-09-18 | 5369.57 | $5362.00 | 818074 |
| 2025-09-17 | 5370.36 | $5380.00 | 533114 |
| 2025-09-16 | 5369.35 | $5372.00 | 1.2M |
| 2025-09-15 | 5369.07 | $5332.00 | 610377 |
| 2025-09-12 | 5372.97 | $5314.00 | 594943 |
| 2025-09-11 | 5379.18 | $5392.00 | 754153 |
| 2025-09-10 | 5377.83 | $5420.00 | 683525 |
| 2025-09-09 | 5373.39 | $5474.00 | 835506 |
| 2025-09-08 | 5362.80 | $5592.00 | 860679 |
| 2025-09-05 | 5338.67 | $5538.00 | 757880 |
| 2025-09-04 | 5317.69 | $5386.00 | 724480 |
| 2025-09-03 | 5310.50 | $5420.00 | 1.3M |
| 2025-09-02 | 5298.97 | $5376.00 | 996555 |
| 2025-09-01 | 5290.86 | $5410.00 | 438295 |
| 2025-08-29 | 5278.32 | $5446.00 | 1.8M |
| 2025-08-28 | 5260.67 | $5472.00 | 550051 |
| 2025-08-27 | 5238.43 | $5486.00 | 542780 |
| 2025-08-26 | 5212.37 | $5518.00 | 1.0M |
| 2025-08-22 | 5180.20 | $5462.00 | 677022 |
| 2025-08-21 | 5150.53 | $5354.00 | 483248 |
| 2025-08-20 | 5129.12 | $5332.00 | 783636 |
| 2025-08-19 | 5107.76 | $5376.00 | 700887 |
| 2025-08-18 | 5079.53 | $5306.00 | 1.1M |
| 2025-08-15 | 5055.69 | $5328.00 | 783036 |
| 2025-08-14 | 5027.02 | $5302.00 | 631045 |
| 2025-08-13 | 4998.08 | $5250.00 | 1.0M |
| 2025-08-12 | 4971.56 | $5194.00 | 697736 |
| 2025-08-11 | 4948.14 | $4996.00 | 524847 |
| 2025-08-08 | 4943.10 | $5062.00 | 449368 |
| 2025-08-07 | 4930.59 | $5014.00 | 536396 |
| 2025-08-06 | 4921.81 | $5026.00 | 533506 |
| 2025-08-05 | 4910.84 | $4990.00 | 472512 |
| 2025-08-04 | 4902.51 | $4970.00 | 958394 |
| 2025-08-01 | 4895.41 | $4997.00 | 779914 |
| 2025-07-31 | 4884.71 | $5078.00 | 704661 |
| 2025-07-30 | 4864.37 | $5070.00 | 694758 |
| 2025-07-29 | 4842.72 | $5078.00 | 832065 |
| 2025-07-28 | 4817.95 | $5096.00 | 653191 |
| 2025-07-25 | 4788.69 | $5134.00 | 1.5M |
| 2025-07-24 | 4752.34 | $5032.00 | 1.0M |
| 2025-07-23 | 4722.90 | $4857.00 | 561295 |
| 2025-07-22 | 4708.78 | $4735.00 | 634780 |
| 2025-07-21 | 4706.02 | $4809.00 | 533653 |
| 2025-07-18 | 4695.18 | $4818.00 | 755991 |
| 2025-07-17 | 4682.25 | $4825.00 | 594393 |
| 2025-07-16 | 4667.23 | $4679.00 | 916198 |
| 2025-07-15 | 4665.99 | $4803.00 | 478808 |
| 2025-07-14 | 4651.57 | $4783.00 | 459708 |
| 2025-07-11 | 4637.73 | $4830.00 | 613889 |
| 2025-07-10 | 4617.49 | $4920.00 | 969667 |
| 2025-07-09 | 4585.65 | $4740.00 | 1.1M |
| 2025-07-08 | 4569.40 | $4710.00 | 903611 |
| 2025-07-07 | 4554.60 | $4739.00 | 521615 |
| 2025-07-04 | 4535.19 | $4742.00 | 432848 |
| 2025-07-03 | 4513.42 | $4799.00 | 833084 |
| 2025-07-02 | 4483.36 | $4788.00 | 726029 |
| 2025-07-01 | 4451.30 | $4647.00 | 764011 |
| 2025-06-30 | 4430.70 | $4669.00 | 1.1M |
| 2025-06-27 | 4405.61 | $4732.00 | 1.4M |
| 2025-06-26 | 4371.25 | $4483.00 | 1.4M |
| 2025-06-25 | 4359.49 | $4423.00 | 1.4M |
| 2025-06-24 | 4352.81 | $4419.00 | 1.1M |
| 2025-06-23 | 4345.84 | $4330.00 | 999258 |
| 2025-06-20 | 4347.51 | $4418.00 | 1.3M |
| 2025-06-19 | 4340.09 | $4430.00 | 666778 |
| 2025-06-18 | 4330.62 | $4476.00 | 1.0M |
| 2025-06-17 | 4315.32 | $4564.00 | 2.2M |
| 2025-06-16 | 4289.14 | $4382.00 | 660105 |
| 2025-06-13 | 4279.37 | $4267.00 | 575350 |
| 2025-06-12 | 4280.67 | $4304.00 | 667607 |
| 2025-06-11 | 4278.21 | $4337.00 | 498046 |
| 2025-06-10 | 4272.02 | $4342.00 | 838473 |
| 2025-06-09 | 4264.66 | $4312.00 | 378272 |
| 2025-06-06 | 4259.67 | $4281.00 | 467028 |
| 2025-06-05 | 4257.43 | $4303.00 | 521161 |
| 2025-06-04 | 4252.63 | $4282.00 | 889965 |
| 2025-06-03 | 4249.54 | $4265.00 | 1.4M |
| 2025-06-02 | 4247.91 | $4158.00 | 648516 |
| 2025-05-30 | 4257.38 | $4335.00 | 2.3M |
| 2025-05-29 | 4249.21 | $4300.00 | 636064 |
| 2025-05-28 | 4243.86 | $4312.00 | 765948 |
| 2025-05-27 | 4236.69 | $4348.00 | 470524 |
| 2025-05-23 | 4224.97 | $4217.00 | 590069 |
| 2025-05-22 | 4225.81 | $4263.00 | 628490 |
| 2025-05-21 | 4221.89 | $4305.00 | 1.7M |
| 2025-05-20 | 4213.15 | $4389.00 | 491389 |
| 2025-05-19 | 4194.64 | $4345.00 | 964978 |
| 2025-05-16 | 4178.81 | $4371.00 | 1.0M |
| 2025-05-15 | 4158.58 | $4374.00 | 963017 |
| 2025-05-14 | 4135.90 | $4395.00 | 645399 |
| 2025-05-13 | 4108.63 | $4452.00 | 846456 |
| 2025-05-12 | 4072.48 | $4311.00 | 1.0M |
| 2025-05-09 | 4047.38 | $4108.00 | 902462 |
| 2025-05-08 | 4041.00 | $4096.00 | 1.3M |
| 2025-05-07 | 4035.21 | $4019.00 | 945529 |
| 2025-05-06 | 4036.91 | $4030.00 | 903435 |
| 2025-05-02 | 4037.64 | $4079.00 | 1.1M |
| 2025-05-01 | 4033.28 | $4031.00 | 476951 |
| 2025-04-30 | 4033.53 | $3990.00 | 1.4M |
| 2025-04-29 | 4038.11 | $3993.00 | 763494 |
| 2025-04-28 | 4042.85 | $4090.00 | 728911 |
| 2025-04-25 | 4037.89 | $4104.00 | 666622 |
| 2025-04-24 | 4030.93 | $4108.00 | 696999 |
| 2025-04-23 | 4022.82 | $3977.00 | 683113 |
| 2025-04-22 | 4027.64 | $3894.00 | 1.7M |
| 2025-04-17 | 4041.71 | $3941.00 | 1.1M |
| 2025-04-16 | 4052.31 | $3939.00 | 1.3M |
| 2025-04-15 | 4064.24 | $3943.00 | 1.3M |
| 2025-04-14 | 4077.00 | $3939.00 | 765598 |
| 2025-04-11 | 4091.53 | $3819.00 | 1.2M |
| 2025-04-10 | 4120.22 | $3869.00 | 1.5M |
| 2025-04-09 | 4146.66 | $3780.00 | 1.9M |
| 2025-04-08 | 4185.26 | $3837.00 | 2.0M |
| 2025-04-07 | 4221.92 | $3659.00 | 2.8M |
| 2025-04-04 | 4281.17 | $3789.00 | 2.2M |
| 2025-04-03 | 4332.98 | $3925.00 | 1.4M |
| 2025-04-02 | 4375.92 | $4170.00 | 1.1M |
| 2025-04-01 | 4397.60 | $4159.00 | 934175 |
| 2025-03-31 | 4422.71 | $4146.00 | 1.1M |
| 2025-03-28 | 4451.84 | $4246.00 | 2.3M |
| 2025-03-27 | 4473.51 | $4338.00 | 809199 |
| 2025-03-26 | 4487.77 | $4392.00 | 701091 |
| 2025-03-25 | 4497.86 | $4428.00 | 685223 |
| 2025-03-24 | 4505.21 | $4428.00 | 706369 |
| 2025-03-21 | 4513.34 | $4358.00 | 1.3M |
| 2025-03-20 | 4529.69 | $4391.00 | 4.6M |
| 2025-03-19 | 4544.29 | $4340.00 | 3.0M |
| 2025-03-18 | 4565.79 | $4374.00 | 458892 |
| 2025-03-17 | 4585.98 | $4343.00 | 665398 |
| 2025-03-14 | 4611.55 | $4345.00 | 938483 |
| 2025-03-13 | 4639.61 | $4256.00 | 734737 |
| 2025-03-12 | 4679.99 | $4319.00 | 1.1M |
| 2025-03-11 | 4717.99 | $4320.00 | 1.5M |
| 2025-03-10 | 4759.89 | $4355.00 | 2.3M |
| 2025-03-07 | 4802.51 | $4516.00 | 1.4M |
| 2025-03-06 | 4832.66 | $4575.00 | 1.3M |
| 2025-03-05 | 4859.79 | $4526.00 | 1.2M |
| 2025-03-04 | 4894.92 | $4404.00 | 1.8M |
| 2025-03-03 | 4946.60 | $4799.00 | 1.8M |
| 2025-02-28 | 4962.14 | $4805.00 | 2.2M |
| 2025-02-27 | 4978.68 | $4813.00 | 766911 |
| 2025-02-26 | 4996.12 | $4828.00 | 1.1M |
| 2025-02-25 | 5013.81 | $4689.00 | 1.6M |
| 2025-02-24 | 5048.00 | $4836.00 | 621175 |
| 2025-02-21 | 5070.32 | $4892.00 | 764879 |
| 2025-02-20 | 5089.09 | $4934.00 | 560545 |
| 2025-02-19 | 5105.41 | $4947.00 | 682272 |
| 2025-02-18 | 5122.09 | $5108.00 | 866033 |
| 2025-02-17 | 5123.57 | $5112.00 | 483409 |
| 2025-02-14 | 5124.79 | $5062.00 | 589686 |
| 2025-02-13 | 5131.40 | $5036.00 | 818363 |
| 2025-02-12 | 5141.44 | $4999.00 | 868574 |
| 2025-02-11 | 5156.44 | $5082.00 | 1.7M |
| 2025-02-10 | 5164.27 | $5074.00 | 671552 |
| 2025-02-07 | 5173.77 | $4979.00 | 759382 |
| 2025-02-06 | 5194.28 | $5086.00 | 1.3M |
| 2025-02-05 | 5205.67 | $4972.00 | 916675 |
| 2025-02-04 | 5230.27 | $5042.00 | 1.6M |
| 2025-02-03 | 5250.09 | $5154.00 | 823850 |
| 2025-01-31 | 5260.20 | $5306.00 | 861355 |
| 2025-01-30 | 5255.38 | $5320.00 | 1.1M |
| 2025-01-29 | 5248.58 | $5238.00 | 1.2M |
| 2025-01-28 | 5249.70 | $5204.00 | 1.2M |
| 2025-01-27 | 5254.51 | $5264.00 | 1.1M |
| 2025-01-24 | 5253.51 | $5402.00 | 759270 |
| 2025-01-23 | 5237.88 | $5452.00 | 821577 |
| 2025-01-22 | 5215.34 | $5434.00 | 937706 |
| 2025-01-21 | 5192.32 | $5466.00 | 907539 |
| 2025-01-20 | 5163.51 | $5330.00 | 575867 |
| 2025-01-17 | 5145.98 | $5324.00 | 904612 |
| 2025-01-16 | 5127.25 | $5184.00 | 1.8M |
| 2025-01-15 | 5121.27 | $5160.00 | 1.7M |
| 2025-01-14 | 5117.20 | $5024.00 | 1.4M |
| 2025-01-13 | 5127.01 | $4866.00 | 930904 |
| 2025-01-10 | 5154.48 | $4900.00 | 1.0M |
| 2025-01-09 | 5181.27 | $4964.00 | 1.1M |
| 2025-01-08 | 5204.14 | $4953.00 | 1.7M |
| 2025-01-07 | 5230.57 | $5032.00 | 3.1M |
| 2025-01-06 | 5251.48 | $5040.00 | 3.6M |
| 2025-01-03 | 5273.74 | $4955.00 | 1.5M |
| 2025-01-02 | 5307.29 | $4962.00 | 517369 |
| 2024-12-31 | 5343.63 | $4965.00 | 270783 |
| 2024-12-30 | 5383.49 | $4931.00 | 459675 |
| 2024-12-27 | 5431.12 | $4942.00 | 492245 |
| 2024-12-24 | 5482.61 | $4948.00 | 186802 |
| 2024-12-23 | 5538.88 | $4978.00 | 526711 |
| 2024-12-20 | 5597.92 | $5030.00 | 2.0M |
| 2024-12-19 | 5657.70 | $4990.00 | 1.2M |
| 2024-12-18 | 5727.99 | $5166.00 | 817089 |
| 2024-12-17 | 5787.14 | $5086.00 | 2.7M |
| 2024-12-16 | 5860.95 | $5134.00 | 1.2M |
| 2024-12-13 | 5937.47 | $5196.00 | 807749 |
| 2024-12-12 | 6015.52 | $5248.00 | 1.5M |
| 2024-12-11 | 6096.31 | $5300.00 | 3.5M |
| 2024-12-10 | 6180.13 | $5392.00 | 2.6M |
| 2024-12-09 | 6263.09 | $6272.00 | 740732 |
| 2024-12-06 | 6262.15 | $6400.00 | 474146 |
| 2024-12-05 | 6247.64 | $6384.00 | 371656 |
| 2024-12-04 | 6233.29 | $6382.00 | 669853 |
| 2024-12-03 | 6217.64 | $6356.00 | 670543 |
| 2024-12-02 | 6203.07 | $6276.00 | 669594 |
| 2024-11-29 | 6195.39 | $6290.00 | 750860 |
| 2024-11-28 | 6185.43 | $6312.00 | 836397 |
| 2024-11-27 | 6172.11 | $6290.00 | 944551 |
| 2024-11-26 | 6159.70 | $6326.00 | 566698 |
| 2024-11-25 | 6142.20 | $6366.00 | 1.3M |
| 2024-11-22 | 6118.64 | $6332.00 | 542686 |
| 2024-11-21 | 6096.18 | $6182.00 | 555641 |
| 2024-11-20 | 6087.15 | $6156.00 | 647218 |
| 2024-11-19 | 6079.90 | $6146.00 | 574326 |
| 2024-11-18 | 6072.94 | $6212.00 | 1.4M |
| 2024-11-15 | 6058.30 | $6184.00 | 766942 |
| 2024-11-14 | 6045.07 | $6240.00 | 757614 |
| 2024-11-13 | 6024.55 | $6268.00 | 784697 |
| 2024-11-12 | 5998.93 | $6182.00 | 972297 |
| 2024-11-11 | 5979.66 | $6284.00 | 503936 |
| 2024-11-08 | 5947.62 | $6286.00 | 551770 |
| 2024-11-07 | 5912.00 | $6332.00 | 649332 |
| 2024-11-06 | 5867.79 | $6300.00 | 1.7M |
| 2024-11-05 | 5822.30 | $5968.00 | 414524 |
| 2024-11-04 | 5806.96 | $5820.00 | 504173 |
| 2024-11-01 | 5805.59 | $5842.00 | 396693 |
| 2024-10-31 | 5801.75 | $5788.00 | 776484 |
| 2024-10-30 | 5803.20 | $5802.00 | 509664 |
| 2024-10-29 | 5803.33 | $5858.00 | 1.3M |
| 2024-10-28 | 5797.57 | $5948.00 | 470286 |
| 2024-10-25 | 5781.74 | $5858.00 | 485725 |
| 2024-10-24 | 5773.71 | $5900.00 | 264365 |
| 2024-10-23 | 5760.42 | $5900.00 | 615940 |
| 2024-10-22 | 5745.73 | $5812.00 | 907162 |
| 2024-10-21 | 5738.75 | $5840.00 | 566105 |
| 2024-10-18 | 5728.09 | $5902.00 | 442347 |
| 2024-10-17 | 5709.79 | $5898.00 | 482652 |
| 2024-10-16 | 5689.97 | $5936.00 | 517932 |
| 2024-10-15 | 5664.08 | $5756.00 | 770936 |
| 2024-10-14 | 5654.40 | $5732.00 | 973489 |
| 2024-10-11 | 5646.23 | $5716.00 | 384425 |
| 2024-10-10 | 5638.89 | $5734.00 | 589942 |
| 2024-10-09 | 5628.88 | $5850.00 | 451916 |
| 2024-10-08 | 5605.60 | $5724.00 | 1.5M |
| 2024-10-07 | 5593.14 | $5648.00 | 872340 |
| 2024-10-04 | 5587.36 | $5612.00 | 497931 |
| 2024-10-03 | 5584.77 | $5628.00 | 532934 |
| 2024-10-02 | 5580.22 | $5754.00 | 823655 |
| 2024-10-01 | 5561.93 | $5780.00 | 493641 |
| 2024-09-30 | 5538.97 | $5786.00 | 978209 |
| 2024-09-27 | 5512.97 | $5872.00 | 627764 |
| 2024-09-26 | 5475.18 | $5798.00 | 802885 |
| 2024-09-25 | 5441.19 | $5660.00 | 756548 |
| 2024-09-24 | 5418.16 | $5562.00 | 612137 |
| 2024-09-23 | 5403.02 | $5570.00 | 485091 |
| 2024-09-20 | 5385.44 | $5626.00 | 1.1M |
| 2024-09-19 | 5360.12 | $5780.00 | 919063 |
| 2024-09-18 | 5315.93 | $5540.00 | 924640 |
| 2024-09-17 | 5292.34 | $5522.00 | 961143 |
| 2024-09-16 | 5268.16 | $5346.00 | 1.0M |
| 2024-09-13 | 5259.97 | $5300.00 | 352804 |
| 2024-09-12 | 5255.76 | $5230.00 | 462147 |
| 2024-09-11 | 5258.47 | $5162.00 | 695642 |
| 2024-09-10 | 5268.62 | $5252.00 | 330445 |
| 2024-09-09 | 5270.37 | $5252.00 | 257081 |
| 2024-09-06 | 5272.31 | $5190.00 | 376135 |
| 2024-09-05 | 5280.97 | $5266.00 | 1.2M |
| 2024-09-04 | 5282.55 | $5226.00 | 715303 |
| 2024-09-03 | 5288.50 | $5410.00 | 1.2M |
| 2024-09-02 | 5275.71 | $5358.00 | 323321 |
| 2024-08-30 | 5267.04 | $5398.00 | 1.1M |
| 2024-08-29 | 5253.26 | $5332.00 | 502265 |
| 2024-08-28 | 5244.97 | $5252.00 | 225300 |
| 2024-08-27 | 5244.23 | $5228.00 | 302356 |
| 2024-08-23 | 5245.94 | $5308.00 | 546240 |
| 2024-08-22 | 5239.41 | $5182.00 | 287346 |
| 2024-08-21 | 5245.45 | $5200.00 | 687592 |
| 2024-08-20 | 5250.24 | $5166.00 | 348987 |
| 2024-08-19 | 5259.10 | $5298.00 | 429244 |
| 2024-08-16 | 5255.01 | $5210.00 | 509361 |
| 2024-08-15 | 5259.75 | $5308.00 | 954082 |
| 2024-08-14 | 5254.67 | $5228.00 | 244610 |
| 2024-08-13 | 5257.47 | $5172.00 | 494140 |
| 2024-08-12 | 5266.47 | $5152.00 | 388305 |
| 2024-08-09 | 5278.52 | $5174.00 | 396556 |
| 2024-08-08 | 5289.52 | $5180.00 | 406285 |
| 2024-08-07 | 5301.05 | $5262.00 | 538189 |
| 2024-08-06 | 5305.16 | $5102.00 | 715368 |
| 2024-08-05 | 5326.55 | $5114.00 | 873199 |
| 2024-08-02 | 5348.92 | $5162.00 | 896080 |
| 2024-08-01 | 5368.59 | $5458.00 | 485458 |
| 2024-07-31 | 5359.18 | $5602.00 | 843629 |
| 2024-07-30 | 5333.62 | $5420.00 | 427923 |
| 2024-07-29 | 5324.53 | $5414.00 | 294154 |
| 2024-07-26 | 5315.11 | $5454.00 | 545162 |
| 2024-07-25 | 5300.49 | $5316.00 | 970002 |
| 2024-07-24 | 5298.86 | $5242.00 | 712073 |
| 2024-07-23 | 5304.85 | $5298.00 | 1.5M |
| 2024-07-22 | 5305.57 | $5298.00 | 707450 |
| 2024-07-19 | 5306.37 | $5284.00 | 584581 |
| 2024-07-18 | 5308.72 | $5426.00 | 983779 |
| 2024-07-17 | 5296.37 | $5416.00 | 791425 |
| 2024-07-16 | 5283.78 | $5438.00 | 2.5M |
| 2024-07-15 | 5267.55 | $5350.00 | 991412 |
| 2024-07-12 | 5258.87 | $5222.00 | 501611 |
| 2024-07-11 | 5262.75 | $5170.00 | 903422 |
| 2024-07-10 | 5272.51 | $5040.00 | 924595 |
| 2024-07-09 | 5296.99 | $5030.00 | 560412 |
| 2024-07-08 | 5325.09 | $5090.00 | 1.0M |
| 2024-07-05 | 5349.84 | $5112.00 | 780726 |
| 2024-07-04 | 5374.88 | $5220.00 | 517119 |
| 2024-07-03 | 5391.18 | $5178.00 | 936270 |
| 2024-07-02 | 5413.62 | $5132.00 | 737829 |
| 2024-07-01 | 5443.26 | $5218.00 | 540660 |
| 2024-06-28 | 5466.97 | $5282.00 | 633451 |
| 2024-06-27 | 5486.45 | $5254.00 | 534142 |
| 2024-06-26 | 5510.91 | $5330.00 | 768455 |
| 2024-06-25 | 5529.96 | $5354.00 | 2.4M |
| 2024-06-24 | 5548.48 | $5494.00 | 1.2M |
| 2024-06-21 | 5554.21 | $5394.00 | 1.5M |
| 2024-06-20 | 5571.08 | $5434.00 | 844430 |
| 2024-06-19 | 5585.51 | $5420.00 | 500401 |
| 2024-06-18 | 5602.93 | $5400.00 | 1.3M |
| 2024-06-17 | 5624.29 | $5510.00 | 894851 |
| 2024-06-14 | 5636.32 | $5422.00 | 960270 |
| 2024-06-13 | 5658.88 | $5496.00 | 669231 |
| 2024-06-12 | 5676.03 | $5760.00 | 798314 |
| 2024-06-11 | 5667.19 | $5596.00 | 1.2M |
| 2024-06-10 | 5674.68 | $5642.00 | 565604 |
| 2024-06-07 | 5678.12 | $5558.00 | 831811 |
| 2024-06-06 | 5690.77 | $5556.00 | 371977 |
| 2024-06-05 | 5704.95 | $5560.00 | 1.2M |
| 2024-06-04 | 5720.21 | $5460.00 | 865447 |
| 2024-06-03 | 5747.60 | $5524.00 | 573313 |
| 2024-05-31 | 5771.14 | $5688.00 | 1.3M |
| 2024-05-30 | 5779.89 | $5700.00 | 607889 |
| 2024-05-29 | 5788.30 | $5648.00 | 731100 |
| 2024-05-28 | 5803.07 | $5770.00 | 944167 |
| 2024-05-24 | 5806.55 | $5714.00 | 446463 |
| 2024-05-23 | 5816.29 | $5716.00 | 500464 |
| 2024-05-22 | 5826.85 | $5770.00 | 1.1M |
| 2024-05-21 | 5832.83 | $5792.00 | 937427 |
| 2024-05-20 | 5837.13 | $5876.00 | 326547 |
| 2024-05-17 | 5833.03 | $5764.00 | 885255 |
| 2024-05-16 | 5840.30 | $6036.00 | 777837 |
| 2024-05-15 | 5819.70 | $6086.00 | 608714 |
| 2024-05-14 | 5791.67 | $5962.00 | 667560 |
| 2024-05-13 | 5773.74 | $5924.00 | 583220 |
| 2024-05-10 | 5757.92 | $5926.00 | 1.2M |
| 2024-05-09 | 5740.23 | $5872.00 | 420447 |
| 2024-05-08 | 5726.36 | $5788.00 | 684799 |
| 2024-05-07 | 5719.87 | $5772.00 | 823886 |
| 2024-05-03 | 5714.39 | $5704.00 | 673057 |
| 2024-05-02 | 5715.48 | $5636.00 | 1.0M |
| 2024-04-30 | 5723.85 | $5842.00 | 1.1M |
| 2024-04-29 | 5711.41 | $5974.00 | 608571 |
| 2024-04-26 | 5683.77 | $6104.00 | 890627 |
| 2024-04-25 | 5639.53 | $5760.00 | 1.1M |
| 2024-04-24 | 5626.85 | $5734.00 | 689526 |
| 2024-04-23 | 5615.57 | $5724.00 | 1.7M |
| 2024-04-22 | 5604.16 | $5562.00 | 1.5M |
| 2024-04-19 | 5608.60 | $5558.00 | 1.6M |
| 2024-04-18 | 5613.92 | $5588.00 | 1.5M |
| 2024-04-17 | 5616.65 | $5604.00 | 652666 |
| 2024-04-16 | 5617.98 | $5656.00 | 893276 |
| 2024-04-15 | 5613.98 | $5700.00 | 1.2M |
| 2024-04-12 | 5604.93 | $5796.00 | 1.2M |
| 2024-04-11 | 5584.82 | $5772.00 | 776441 |
| 2024-04-10 | 5565.11 | $5768.00 | 983713 |
| 2024-04-09 | 5543.76 | $5742.00 | 774063 |
| 2024-04-08 | 5522.89 | $5736.00 | 587813 |
| 2024-04-05 | 5500.45 | $5702.00 | 837782 |
| 2024-04-04 | 5479.24 | $5742.00 | 743467 |
| 2024-04-03 | 5451.58 | $5600.00 | 888232 |
| 2024-04-02 | 5435.96 | $5606.00 | 1.2M |
| 2024-03-28 | 5418.06 | $5640.00 | 1.1M |
| 2024-03-27 | 5394.69 | $5564.00 | 662918 |
| 2024-03-26 | 5376.87 | $5608.00 | 504833 |
| 2024-03-25 | 5352.54 | $5566.00 | 961156 |
| 2024-03-22 | 5330.08 | $5594.00 | 528499 |
| 2024-03-21 | 5302.29 | $5560.00 | 1.1M |
| 2024-03-20 | 5275.17 | $5490.00 | 1.0M |
| 2024-03-19 | 5252.55 | $5312.00 | 919676 |
| 2024-03-18 | 5246.29 | $5200.00 | 1.2M |
| 2024-03-15 | 5251.17 | $5188.00 | 1.8M |
| 2024-03-14 | 5257.82 | $5158.00 | 920175 |
| 2024-03-13 | 5268.32 | $5082.00 | 971048 |
| 2024-03-12 | 5287.94 | $5090.00 | 1.4M |
| 2024-03-11 | 5308.77 | $5046.00 | 537930 |
| 2024-03-08 | 5336.43 | $5028.00 | 1.2M |
| 2024-03-07 | 5368.90 | $5126.00 | 1.9M |
| 2024-03-06 | 5394.47 | $5182.00 | 1.3M |
| 2024-03-05 | 5416.83 | $5192.00 | 3.5M |
| 2024-03-04 | 5440.50 | $5728.00 | 1.3M |
| 2024-03-01 | 5410.24 | $5722.00 | 1.2M |
| 2024-02-29 | 5377.42 | $5680.00 | 2.5M |
| 2024-02-28 | 5345.57 | $5522.00 | 705043 |
| 2024-02-27 | 5327.00 | $5510.00 | 498430 |
| 2024-02-26 | 5307.73 | $5512.00 | 2.1M |
| 2024-02-23 | 5286.23 | $5466.00 | 1.3M |
| 2024-02-22 | 5267.31 | $5524.00 | 752189 |
| 2024-02-21 | 5240.29 | $5382.00 | 475616 |
| 2024-02-20 | 5225.37 | $5350.00 | 441074 |
| 2024-02-19 | 5212.25 | $5376.00 | 309524 |
| 2024-02-16 | 5195.02 | $5400.00 | 1.2M |
| 2024-02-15 | 5173.44 | $5250.00 | 744552 |
| 2024-02-14 | 5165.38 | $5170.00 | 675487 |
| 2024-02-13 | 5164.90 | $5116.00 | 1.2M |
| 2024-02-12 | 5170.04 | $5278.00 | 1.5M |
| 2024-02-09 | 5158.68 | $5250.00 | 718479 |
| 2024-02-08 | 5149.07 | $5264.00 | 818779 |
| 2024-02-07 | 5136.97 | $5244.00 | 489270 |
| 2024-02-06 | 5125.70 | $5240.00 | 1.6M |
| 2024-02-05 | 5113.67 | $5112.00 | 1.3M |
| 2024-02-02 | 5113.84 | $5344.00 | 1.0M |
| 2024-02-01 | 5089.62 | $5248.00 | 1.2M |
| 2024-01-31 | 5072.95 | $5202.00 | 1.4M |
| 2024-01-30 | 5059.36 | $5286.00 | 742997 |
| 2024-01-29 | 5035.50 | $5214.00 | 563827 |
| 2024-01-26 | 5016.72 | $5244.00 | 1.1M |
| 2024-01-25 | 4992.79 | $5196.00 | 1.1M |
| 2024-01-24 | 4971.40 | $4864.00 | 579727 |
| 2024-01-23 | 4982.71 | $4834.00 | 567824 |
| 2024-01-22 | 4998.36 | $4852.00 | 1.2M |
| 2024-01-19 | 5013.76 | $4809.00 | 1.7M |
| 2024-01-18 | 5035.32 | $4849.00 | 1.0M |
| 2024-01-17 | 5054.93 | $4767.00 | 783514 |
| 2024-01-16 | 5085.24 | $4868.00 | 1.5M |
| 2024-01-15 | 5108.11 | $4908.00 | 876636 |
| 2024-01-12 | 5129.17 | $4909.00 | 1.1M |
| 2024-01-11 | 5152.35 | $4900.00 | 506691 |
| 2024-01-10 | 5178.91 | $4969.00 | 659838 |
| 2024-01-09 | 5201.00 | $4982.00 | 944773 |
| 2024-01-08 | 5224.06 | $5056.00 | 856641 |
| 2024-01-05 | 5241.75 | $5098.00 | 836429 |
| 2024-01-04 | 5256.88 | $5246.00 | 2.7M |
| 2024-01-03 | 5258.03 | $5284.00 | 1.2M |
| 2024-01-02 | 5255.29 | $5338.00 | 2.5M |
| 2023-12-29 | 5246.58 | $5462.00 | 285820 |
| 2023-12-28 | 5223.91 | $5450.00 | 261275 |
| 2023-12-27 | 5200.11 | $5476.00 | 361754 |
| 2023-12-22 | 5171.07 | $5374.00 | 1.3M |
| 2023-12-21 | 5149.71 | $5440.00 | 370077 |
| 2023-12-20 | 5119.15 | $5484.00 | 577713 |
| 2023-12-19 | 5080.75 | $5428.00 | 890425 |
| 2023-12-18 | 5044.19 | $5388.00 | 543380 |
| 2023-12-15 | 5008.00 | $5432.00 | 2.3M |
| 2023-12-14 | 4963.37 | $5486.00 | 1.2M |
| 2023-12-13 | 4908.36 | $4980.00 | 916464 |
| 2023-12-12 | 4900.82 | $5026.00 | 737385 |
| 2023-12-11 | 4887.64 | $5092.00 | 4.1M |
| 2023-12-08 | 4866.13 | $5032.00 | 1.0M |
| 2023-12-07 | 4848.67 | $4885.00 | 1.1M |
| 2023-12-06 | 4844.84 | $4847.00 | 3.1M |
| 2023-12-05 | 4844.62 | $4735.00 | 1.4M |
| 2023-12-04 | 4856.15 | $4920.00 | 1.1M |
| 2023-12-01 | 4849.43 | $4901.00 | 835497 |
| 2023-11-30 | 4844.01 | $4763.00 | 1.5M |
| 2023-11-29 | 4852.53 | $4734.00 | 895412 |
| 2023-11-28 | 4865.01 | $4722.00 | 647015 |
| 2023-11-27 | 4880.06 | $4752.00 | 524687 |
| 2023-11-24 | 4893.54 | $4779.00 | 417031 |
| 2023-11-23 | 4905.60 | $4800.00 | 499848 |
| 2023-11-22 | 4916.72 | $4725.00 | 2.0M |
| 2023-11-21 | 4936.90 | $4708.00 | 1.5M |
| 2023-11-20 | 4960.99 | $4694.00 | 3.4M |
| 2023-11-17 | 4989.10 | $5244.00 | 723754 |
| 2023-11-16 | 4962.26 | $5162.00 | 962380 |
| 2023-11-15 | 4941.24 | $5256.00 | 970634 |
| 2023-11-14 | 4908.11 | $5178.00 | 1.2M |
| 2023-11-13 | 4879.70 | $4979.00 | 755491 |
| 2023-11-10 | 4869.25 | $4926.00 | 842238 |
| 2023-11-09 | 4863.27 | $4983.00 | 553510 |
| 2023-11-08 | 4850.67 | $4919.00 | 1.7M |
| 2023-11-07 | 4843.47 | $4922.00 | 499919 |
| 2023-11-06 | 4835.21 | $4899.00 | 488966 |
| 2023-11-03 | 4828.49 | $4958.00 | 823566 |
| 2023-11-02 | 4814.86 | $4875.00 | 829227 |
| 2023-11-01 | 4808.53 | $4724.00 | 1.2M |
| 2023-10-31 | 4817.43 | $4704.00 | 975164 |
| 2023-10-30 | 4829.37 | $4687.00 | 849918 |
| 2023-10-27 | 4844.36 | $4712.00 | 634957 |
| 2023-10-26 | 4858.29 | $4687.00 | 691366 |
| 2023-10-25 | 4876.32 | $4713.00 | 1.6M |
| 2023-10-24 | 4893.51 | $4667.00 | 1.1M |
| 2023-10-23 | 4917.35 | $4707.00 | 948966 |
| 2023-10-20 | 4939.50 | $4714.00 | 1.2M |
| 2023-10-19 | 4963.23 | $4777.00 | 1.1M |
| 2023-10-18 | 4982.84 | $4801.00 | 765454 |
| 2023-10-17 | 5001.98 | $4942.00 | 754648 |
| 2023-10-16 | 5008.29 | $4968.00 | 774210 |
| 2023-10-13 | 5012.53 | $4947.00 | 556162 |
| 2023-10-12 | 5019.43 | $5018.00 | 522644 |
| 2023-10-11 | 5019.58 | $5038.00 | 488973 |
| 2023-10-10 | 5017.64 | $5032.00 | 1.1M |
| 2023-10-09 | 5016.13 | $4820.00 | 637142 |
| 2023-10-06 | 5036.77 | $4897.00 | 1.7M |
| 2023-10-05 | 5051.48 | $4779.00 | 764832 |
| 2023-10-04 | 5080.17 | $4732.00 | 1.3M |
| 2023-10-03 | 5116.82 | $4839.00 | 670290 |
| 2023-10-02 | 5146.06 | $4926.00 | 510116 |
| 2023-09-29 | 5169.22 | $5002.00 | 855182 |
| 2023-09-28 | 5186.83 | $5062.00 | 761683 |
| 2023-09-27 | 5199.97 | $5010.00 | 703434 |
| 2023-09-26 | 5219.96 | $5096.00 | 616613 |
| 2023-09-25 | 5233.01 | $5038.00 | 832292 |
| 2023-09-22 | 5253.54 | $5096.00 | 1.6M |
| 2023-09-21 | 5270.12 | $5184.00 | 1.2M |
| 2023-09-20 | 5279.19 | $5208.00 | 460129 |
| 2023-09-19 | 5286.68 | $5160.00 | 530602 |
| 2023-09-18 | 5300.02 | $5232.00 | 417452 |
| 2023-09-15 | 5307.18 | $5206.00 | 1.7M |
| 2023-09-14 | 5317.83 | $5176.00 | 758958 |
| 2023-09-13 | 5332.76 | $5084.00 | 422449 |
| 2023-09-12 | 5358.94 | $5112.00 | 480875 |
| 2023-09-11 | 5384.94 | $5150.00 | 364700 |
| 2023-09-08 | 5409.67 | $5190.00 | 616986 |
| 2023-09-07 | 5432.79 | $5166.00 | 524187 |
| 2023-09-06 | 5460.87 | $5234.00 | 760160 |
| 2023-09-05 | 5484.75 | $5310.00 | 1.4M |
| 2023-09-04 | 5503.15 | $5468.00 | 502222 |
| 2023-09-01 | 5506.85 | $5546.00 | 516068 |
| 2023-08-31 | 5502.73 | $5524.00 | 1.1M |
| 2023-08-30 | 5500.49 | $5554.00 | 505590 |
| 2023-08-29 | 5494.85 | $5548.00 | 594183 |
| 2023-08-25 | 5489.26 | $5388.00 | 296814 |
| 2023-08-24 | 5499.92 | $5372.00 | 184849 |
| 2023-08-23 | 5513.38 | $5386.00 | 311168 |
| 2023-08-22 | 5526.79 | $5360.00 | 388228 |
| 2023-08-21 | 5544.35 | $5344.00 | 395914 |
| 2023-08-18 | 5565.44 | $5328.00 | 587768 |
| 2023-08-17 | 5590.43 | $5436.00 | 474142 |
| 2023-08-16 | 5606.69 | $5540.00 | 610712 |
| 2023-08-15 | 5613.71 | $5526.00 | 501822 |
| 2023-08-14 | 5622.94 | $5624.00 | 465919 |
| 2023-08-11 | 5622.83 | $5622.00 | 602541 |
| 2023-08-10 | 5622.91 | $5708.00 | 411973 |
| 2023-08-09 | 5613.96 | $5748.00 | 330238 |
| 2023-08-08 | 5599.85 | $5692.00 | 1.2M |
| 2023-08-07 | 5590.15 | $5740.00 | 478032 |
| 2023-08-04 | 5574.37 | $5742.00 | 593917 |
| 2023-08-03 | 5556.73 | $5700.00 | 585287 |
| 2023-08-02 | 5541.65 | $5708.00 | 818200 |
| 2023-08-01 | 5524.14 | $5712.00 | 732591 |
| 2023-07-31 | 5504.36 | $5762.00 | 624235 |
| 2023-07-28 | 5477.24 | $5704.00 | 2.3M |
| 2023-07-27 | 5453.37 | $5690.00 | 575847 |
| 2023-07-26 | 5428.47 | $5578.00 | 376251 |
| 2023-07-25 | 5412.73 | $5568.00 | 633498 |
| 2023-07-24 | 5396.38 | $5588.00 | 276591 |
| 2023-07-21 | 5376.21 | $5574.00 | 734742 |
| 2023-07-20 | 5355.39 | $5500.00 | 2.2M |
| 2023-07-19 | 5340.17 | $5472.00 | 537517 |
| 2023-07-18 | 5326.29 | $5456.00 | 571316 |
| 2023-07-17 | 5312.64 | $5368.00 | 370172 |
| 2023-07-14 | 5306.81 | $5432.00 | 439793 |
| 2023-07-13 | 5293.63 | $5396.00 | 582120 |
| 2023-07-12 | 5282.86 | $5418.00 | 1.4M |
| 2023-07-11 | 5268.63 | $5232.00 | 682963 |
| 2023-07-10 | 5272.49 | $5202.00 | 620321 |
| 2023-07-07 | 5279.91 | $5094.00 | 642358 |
| 2023-07-06 | 5299.48 | $5090.00 | 724788 |
| 2023-07-05 | 5321.53 | $5228.00 | 779657 |
| 2023-07-04 | 5331.37 | $5364.00 | 509664 |
| 2023-07-03 | 5327.94 | $5404.00 | 381077 |
| 2023-06-30 | 5319.93 | $5444.00 | 723235 |
| 2023-06-29 | 5306.87 | $5388.00 | 697314 |
| 2023-06-28 | 5298.33 | $5484.00 | 664744 |
| 2023-06-27 | 5278.78 | $5340.00 | 462611 |
| 2023-06-26 | 5272.34 | $5322.00 | 447975 |
| 2023-06-23 | 5267.11 | $5382.00 | 300614 |
| 2023-06-22 | 5255.02 | $5442.00 | 748053 |
| 2023-06-21 | 5235.34 | $5378.00 | 650416 |
| 2023-06-20 | 5220.32 | $5372.00 | 948991 |
| 2023-06-19 | 5204.35 | $5374.00 | 435338 |
| 2023-06-16 | 5186.50 | $5404.00 | 2.8M |
| 2023-06-15 | 5163.60 | $5486.00 | 912731 |
| 2023-06-14 | 5129.66 | $5478.00 | 1.5M |
| 2023-06-13 | 5093.00 | $5412.00 | 1.3M |
| 2023-06-12 | 5059.42 | $5414.00 | 1.0M |
| 2023-06-09 | 5022.09 | $5368.00 | 846596 |
| 2023-06-08 | 4985.68 | $5330.00 | 935545 |
| 2023-06-07 | 4949.44 | $5286.00 | 1.0M |
| 2023-06-06 | 4914.01 | $5156.00 | 1.0M |
| 2023-06-05 | 4888.54 | $5124.00 | 575829 |
| 2023-06-02 | 4863.75 | $5112.00 | 1.4M |
| 2023-06-01 | 4837.62 | $4949.00 | 844143 |
| 2023-05-31 | 4825.89 | $4900.00 | 4.9M |
| 2023-05-30 | 4818.09 | $4938.00 | 576071 |
| 2023-05-26 | 4805.47 | $4921.00 | 809979 |
| 2023-05-25 | 4793.31 | $4836.00 | 602992 |
| 2023-05-24 | 4788.82 | $4780.00 | 922715 |
| 2023-05-23 | 4789.75 | $4919.00 | 695358 |
| 2023-05-22 | 4776.14 | $4996.00 | 1.1M |
| 2023-05-19 | 4753.00 | $4978.00 | 794589 |
| 2023-05-18 | 4729.31 | $4960.00 | 1.0M |
| 2023-05-17 | 4705.03 | $4799.00 | 520896 |
| 2023-05-16 | 4695.14 | $4728.00 | 985159 |
| 2023-05-15 | 4691.68 | $4760.00 | 484190 |
| 2023-05-12 | 4684.49 | $4717.00 | 1.0M |
| 2023-05-11 | 4681.07 | $4670.00 | 553834 |
| 2023-05-10 | 4682.23 | $4667.00 | 513885 |
| 2023-05-09 | 4683.83 | $4627.00 | 654052 |
| 2023-05-05 | 4689.82 | $4637.00 | 745769 |
| 2023-05-04 | 4695.38 | $4566.00 | 565584 |
| 2023-05-03 | 4708.99 | $4693.00 | 714319 |
| 2023-05-02 | 4710.68 | $4660.00 | 1.9M |
| 2023-04-28 | 4716.01 | $4577.00 | 881565 |
| 2023-04-27 | 4730.65 | $4543.00 | 1.5M |
| 2023-04-26 | 4750.40 | $4710.00 | 1.0M |
| 2023-04-25 | 4754.65 | $4649.00 | 404413 |
| 2023-04-24 | 4765.77 | $4669.00 | 551751 |
| 2023-04-21 | 4775.96 | $4685.00 | 873143 |
| 2023-04-20 | 4785.53 | $4640.00 | 1.1M |
| 2023-04-19 | 4800.85 | $4710.00 | 410143 |
| 2023-04-18 | 4810.41 | $4743.00 | 1.5M |
| 2023-04-17 | 4817.51 | $4791.00 | 981771 |
| 2023-04-14 | 4820.30 | $4680.00 | 1.3M |
| 2023-04-13 | 4835.07 | $4633.00 | 1.4M |
| 2023-04-12 | 4856.34 | $4634.00 | 994350 |
| 2023-04-11 | 4879.74 | $4522.00 | 1.3M |
| 2023-04-06 | 4917.40 | $4444.00 | 954101 |
| 2023-04-05 | 4967.23 | $4468.00 | 1.9M |
| 2023-04-04 | 5019.78 | $4630.00 | 1.5M |
| 2023-04-03 | 5060.81 | $4911.00 | 779056 |
| 2023-03-31 | 5076.58 | $4958.00 | 857802 |
| 2023-03-30 | 5089.07 | $4912.00 | 870312 |
| 2023-03-29 | 5107.70 | $4832.00 | 817727 |
| 2023-03-28 | 5136.73 | $4775.00 | 1.3M |
| 2023-03-27 | 5174.80 | $4782.00 | 784087 |
| 2023-03-24 | 5216.15 | $4737.00 | 1.2M |
| 2023-03-23 | 5266.59 | $5000.00 | 712946 |
| 2023-03-22 | 5294.65 | $5104.00 | 462458 |
| 2023-03-21 | 5314.72 | $5118.00 | 946481 |
| 2023-03-20 | 5335.42 | $4866.00 | 1.1M |
| 2023-03-17 | 5384.84 | $4866.00 | 2.0M |
| 2023-03-16 | 5439.45 | $4939.00 | 1.7M |
| 2023-03-15 | 5492.13 | $4971.00 | 1.3M |
| 2023-03-14 | 5546.99 | $5316.00 | 705420 |
| 2023-03-13 | 5571.30 | $5192.00 | 1.5M |
| 2023-03-10 | 5611.23 | $5532.00 | 534901 |
| 2023-03-09 | 5619.57 | $5736.00 | 968117 |
| 2023-03-08 | 5607.31 | $5830.00 | 1.1M |
| 2023-03-07 | 5583.87 | $5874.00 | 1.2M |
| 2023-03-06 | 5553.33 | $5746.00 | 1.2M |
| 2023-03-03 | 5533.05 | $5722.00 | 564041 |
| 2023-03-02 | 5513.16 | $5588.00 | 1.3M |
| 2023-03-01 | 5505.28 | $5560.00 | 451189 |
| 2023-02-28 | 5499.52 | $5510.00 | 980359 |
| 2023-02-27 | 5498.42 | $5524.00 | 386749 |
| 2023-02-24 | 5495.73 | $5484.00 | 693407 |
| 2023-02-23 | 5496.96 | $5500.00 | 831722 |
| 2023-02-22 | 5496.64 | $5434.00 | 706403 |
| 2023-02-21 | 5503.24 | $5490.00 | 534253 |
| 2023-02-20 | 5504.63 | $5626.00 | 194100 |
| 2023-02-17 | 5491.86 | $5630.00 | 990472 |
| 2023-02-16 | 5477.32 | $5732.00 | 519290 |
| 2023-02-15 | 5450.51 | $5710.00 | 438973 |
| 2023-02-14 | 5423.19 | $5588.00 | 719657 |
| 2023-02-13 | 5405.84 | $5632.00 | 564592 |
| 2023-02-10 | 5382.04 | $5554.00 | 1.6M |
| 2023-02-09 | 5363.94 | $5640.00 | 546438 |
| 2023-02-08 | 5334.88 | $5580.00 | 986411 |
| 2023-02-07 | 5309.07 | $5602.00 | 515756 |
| 2023-02-06 | 5278.24 | $5674.00 | 596258 |
| 2023-02-03 | 5236.58 | $5722.00 | 870559 |
| 2023-02-02 | 5185.48 | $5732.00 | 921597 |
| 2023-02-01 | 5127.96 | $5360.00 | 628395 |
| 2023-01-31 | 5103.53 | $5314.00 | 619313 |
| 2023-01-30 | 5081.38 | $5344.00 | 663667 |
| 2023-01-27 | 5053.73 | $5364.00 | 750801 |
| 2023-01-26 | 5021.07 | $5268.00 | 1.1M |
| 2023-01-25 | 4995.08 | $5052.00 | 523283 |
| 2023-01-24 | 4989.09 | $5054.00 | 970777 |
| 2023-01-23 | 4982.25 | $5046.00 | 561540 |
| 2023-01-20 | 4975.54 | $4995.00 | 763866 |
| 2023-01-19 | 4973.50 | $4930.00 | 753543 |
| 2023-01-18 | 4978.07 | $5120.00 | 891936 |
| 2023-01-17 | 4963.13 | $5054.00 | 1.2M |
| 2023-01-16 | 4953.57 | $5070.00 | 551797 |
| 2023-01-13 | 4941.31 | $4997.00 | 1.3M |
| 2023-01-12 | 4935.45 | $5070.00 | 795959 |
| 2023-01-11 | 4921.29 | $5102.00 | 901837 |
| 2023-01-10 | 4902.27 | $5064.00 | 624686 |
| 2023-01-09 | 4885.24 | $5110.00 | 917152 |
| 2023-01-06 | 4861.58 | $5018.00 | 650986 |
| 2023-01-05 | 4845.12 | $4917.00 | 390731 |
| 2023-01-04 | 4837.55 | $4910.00 | 1.7M |
| 2023-01-03 | 4829.92 | $4800.00 | 3.1M |
| 2022-12-30 | 4833.07 | $4720.00 | 235944 |
| 2022-12-29 | 4844.98 | $4808.00 | 410861 |
| 2022-12-28 | 4848.87 | $4778.00 | 528216 |
| 2022-12-23 | 4856.33 | $4721.00 | 187334 |
| 2022-12-22 | 4870.57 | $4725.00 | 694118 |
| 2022-12-21 | 4885.90 | $4797.00 | 840431 |
| 2022-12-20 | 4895.26 | $4726.00 | 661011 |
| 2022-12-19 | 4913.07 | $4755.00 | 458961 |
| 2022-12-16 | 4929.71 | $4758.00 | 3.7M |
| 2022-12-15 | 4947.79 | $4871.00 | 789160 |
| 2022-12-14 | 4955.87 | $4993.00 | 1.4M |
| 2022-12-13 | 4951.96 | $5056.00 | 1.4M |
| 2022-12-12 | 4941.01 | $4870.00 | 1.5M |
| 2022-12-09 | 4948.48 | $4902.00 | 921278 |
| 2022-12-08 | 4953.38 | $4914.00 | 991783 |
| 2022-12-07 | 4957.52 | $4889.00 | 1.2M |
| 2022-12-06 | 4964.73 | $5068.00 | 1.5M |
| 2022-12-05 | 4953.86 | $5036.00 | 909373 |
| 2022-12-02 | 4945.22 | $5012.00 | 903284 |
| 2022-12-01 | 4938.19 | $5086.00 | 702929 |
| 2022-11-30 | 4922.63 | $4975.00 | 1.4M |
| 2022-11-29 | 4917.12 | $4991.00 | 490829 |
| 2022-11-28 | 4909.34 | $5090.00 | 646162 |
| 2022-11-25 | 4890.32 | $5086.00 | 474757 |
| 2022-11-24 | 4869.73 | $5050.00 | 384436 |
| 2022-11-23 | 4850.75 | $5068.00 | 409839 |
| 2022-11-22 | 4827.88 | $5026.00 | 755871 |
| 2022-11-21 | 4807.03 | $5000.00 | 540749 |
| 2022-11-18 | 4786.71 | $5010.00 | 895297 |
| 2022-11-17 | 4763.21 | $4862.00 | 756365 |
| 2022-11-16 | 4752.81 | $4906.00 | 918444 |
| 2022-11-15 | 4736.69 | $5050.00 | 634429 |
| 2022-11-14 | 4703.71 | $5038.00 | 1.3M |
| 2022-11-11 | 4668.52 | $5088.00 | 1.9M |
| 2022-11-10 | 4624.36 | $5178.00 | 1.1M |
| 2022-11-09 | 4566.08 | $4832.00 | 793035 |
| 2022-11-08 | 4538.09 | $4900.00 | 1.4M |
| 2022-11-07 | 4500.00 | $4824.00 | 1.3M |
| 2022-11-04 | 4465.89 | $4780.00 | 691750 |
| 2022-11-03 | 4432.83 | $4639.00 | 1.5M |
| 2022-11-02 | 4411.13 | $4720.00 | 899178 |
| 2022-11-01 | 4378.61 | $4653.00 | 864280 |
| 2022-10-31 | 4349.73 | $4550.00 | 2.6M |
| 2022-10-28 | 4328.65 | $4495.00 | 639012 |
| 2022-10-27 | 4311.14 | $4524.00 | 666077 |
| 2022-10-26 | 4288.73 | $4554.00 | 676447 |
| 2022-10-25 | 4260.81 | $4442.00 | 880468 |
| 2022-10-24 | 4241.74 | $4332.00 | 514034 |
| 2022-10-21 | 4232.24 | $4244.00 | 1.1M |
| 2022-10-20 | 4231.00 | $4298.00 | 697932 |
| 2022-10-19 | 4223.95 | $4326.00 | 545865 |
| 2022-10-18 | 4213.20 | $4365.00 | 513563 |
| 2022-10-17 | 4197.22 | $4269.00 | 552691 |
| 2022-10-14 | 4189.67 | $4187.00 | 526195 |
| 2022-10-13 | 4189.95 | $4187.00 | 520830 |
| 2022-10-12 | 4190.26 | $4116.00 | 663560 |
| 2022-10-11 | 4198.08 | $4159.00 | 1.1M |
| 2022-10-10 | 4202.19 | $4314.00 | 728158 |
| 2022-10-07 | 4190.42 | $4235.00 | 1.3M |
| 2022-10-06 | 4185.73 | $4400.00 | 1.2M |
| 2022-10-05 | 4163.17 | $4323.00 | 1.0M |
| 2022-10-04 | 4146.35 | $4345.00 | 759203 |
| 2022-10-03 | 4125.44 | $4122.00 | 665313 |
| 2022-09-30 | 4125.80 | $4086.00 | 902012 |
| 2022-09-29 | 4129.99 | $3994.00 | 1.9M |
| 2022-09-28 | 4144.31 | $4038.00 | 1.0M |
| 2022-09-27 | 4155.50 | $3893.00 | 1.0M |
| 2022-09-26 | 4183.13 | $3935.00 | 744660 |
| 2022-09-23 | 4209.24 | $3829.00 | 837851 |
| 2022-09-22 | 4249.27 | $3907.00 | 1.0M |
| 2022-09-21 | 4285.30 | $4213.00 | 469617 |
| 2022-09-20 | 4292.91 | $4091.00 | 2.2M |
| 2022-09-16 | 4314.16 | $4262.00 | 2.7M |
| 2022-09-15 | 4319.65 | $4302.00 | 856246 |
| 2022-09-14 | 4321.51 | $4277.00 | 1.5M |
| 2022-09-13 | 4326.20 | $4326.00 | 1.0M |
| 2022-09-12 | 4326.22 | $4458.00 | 888840 |
| 2022-09-09 | 4312.35 | $4292.00 | 640787 |
| 2022-09-08 | 4314.49 | $4205.00 | 1.6M |
| 2022-09-07 | 4326.01 | $4182.00 | 1.5M |
| 2022-09-06 | 4341.17 | $4207.00 | 1.1M |
| 2022-09-05 | 4355.30 | $4312.00 | 741884 |
| 2022-09-02 | 4359.85 | $4332.00 | 563600 |
| 2022-09-01 | 4362.79 | $4152.00 | 731787 |
| 2022-08-31 | 4384.97 | $4250.00 | 1.9M |
| 2022-08-30 | 4399.18 | $4269.00 | 640429 |
| 2022-08-26 | 4412.89 | $4298.00 | 1.1M |
| 2022-08-25 | 4424.98 | $4359.00 | 748767 |
| 2022-08-24 | 4431.92 | $4352.00 | 924744 |
| 2022-08-23 | 4440.34 | $4329.00 | 702207 |
| 2022-08-22 | 4452.06 | $4429.00 | 630340 |
| 2022-08-19 | 4454.48 | $4538.00 | 884406 |
| 2022-08-18 | 4445.69 | $4592.00 | 512713 |
| 2022-08-17 | 4430.29 | $4627.00 | 621210 |
| 2022-08-16 | 4409.59 | $4610.00 | 474706 |
| 2022-08-15 | 4388.49 | $4620.00 | 490313 |
| 2022-08-12 | 4364.12 | $4579.00 | 487722 |
| 2022-08-11 | 4341.50 | $4614.00 | 645894 |
| 2022-08-10 | 4312.82 | $4687.00 | 890322 |
| 2022-08-09 | 4273.43 | $4473.00 | 1.2M |
| 2022-08-08 | 4252.42 | $4536.00 | 505758 |
| 2022-08-05 | 4222.57 | $4533.00 | 532184 |
| 2022-08-04 | 4189.90 | $4597.00 | 564020 |
| 2022-08-03 | 4147.04 | $4496.00 | 719390 |
| 2022-08-02 | 4110.31 | $4531.00 | 1.7M |
| 2022-08-01 | 4066.03 | $4526.00 | 636060 |
| 2022-07-29 | 4017.61 | $4591.00 | 1.4M |
| 2022-07-28 | 3957.25 | $4397.00 | 1.1M |
| 2022-07-27 | 3910.96 | $4145.00 | 2.2M |
| 2022-07-26 | 3886.33 | $4078.00 | 1.1M |
| 2022-07-25 | 3866.15 | $4138.00 | 935470 |
| 2022-07-22 | 3837.54 | $4189.00 | 761573 |
| 2022-07-21 | 3800.54 | $4143.00 | 1.1M |
| 2022-07-20 | 3764.49 | $4074.00 | 1.6M |
| 2022-07-19 | 3731.91 | $3939.00 | 1.6M |
| 2022-07-18 | 3710.11 | $3904.00 | 819333 |
| 2022-07-15 | 3689.70 | $3832.00 | 953076 |
| 2022-07-14 | 3674.73 | $3720.00 | 870922 |
| 2022-07-13 | 3669.96 | $3722.00 | 1.6M |
| 2022-07-12 | 3664.48 | $3803.00 | 1.4M |
| 2022-07-11 | 3649.90 | $3800.00 | 1.2M |
| 2022-07-08 | 3634.10 | $3828.00 | 1.4M |
| 2022-07-07 | 3613.69 | $3722.00 | 2.0M |
| 2022-07-06 | 3602.29 | $3594.00 | 1.5M |
| 2022-07-05 | 3603.16 | $3496.00 | 1.4M |
| 2022-07-04 | 3614.44 | $3474.00 | 559660 |
| 2022-07-01 | 3629.23 | $3537.00 | 946056 |
| 2022-06-30 | 3638.93 | $3439.00 | 1.2M |
| 2022-06-29 | 3659.98 | $3459.00 | 1.1M |
| 2022-06-28 | 3681.14 | $3542.00 | 819669 |
| 2022-06-27 | 3695.78 | $3559.00 | 1.3M |
| 2022-06-24 | 3710.18 | $3551.00 | 1.1M |
| 2022-06-23 | 3726.94 | $3359.00 | 1.2M |
| 2022-06-22 | 3765.67 | $3395.00 | 1.4M |
| 2022-06-21 | 3804.68 | $3365.00 | 1.4M |
| 2022-06-20 | 3850.97 | $3404.00 | 1.0M |
| 2022-06-17 | 3898.01 | $3513.00 | 2.0M |
| 2022-06-16 | 3938.54 | $3600.00 | 2.2M |
| 2022-06-15 | 3974.18 | $3787.00 | 1.4M |
| 2022-06-14 | 3993.88 | $3651.00 | 1.7M |
| 2022-06-13 | 4029.97 | $3804.00 | 1.8M |
| 2022-06-10 | 4053.76 | $3928.00 | 797807 |
| 2022-06-09 | 4067.00 | $4049.00 | 1.1M |
| 2022-06-08 | 4068.89 | $4099.00 | 760125 |
| 2022-06-07 | 4065.72 | $4134.00 | 859167 |
| 2022-06-06 | 4058.54 | $4168.00 | 1.0M |
| 2022-06-01 | 4047.01 | $4011.00 | 1.4M |
| 2022-05-31 | 4050.81 | $4153.00 | 3.3M |
| 2022-05-30 | 4040.05 | $4237.00 | 1.4M |
| 2022-05-27 | 4019.32 | $4120.00 | 1.3M |
| 2022-05-26 | 4008.72 | $4016.00 | 1.1M |
| 2022-05-25 | 4007.95 | $3920.00 | 1.8M |
| 2022-05-24 | 4017.21 | $3846.00 | 1.4M |
| 2022-05-23 | 4035.23 | $3917.00 | 1.0M |
| 2022-05-20 | 4047.68 | $3848.00 | 1.2M |
| 2022-05-19 | 4068.70 | $3776.00 | 1.1M |
| 2022-05-18 | 4099.51 | $3833.00 | 3.1M |
| 2022-05-17 | 4127.56 | $3958.00 | 1.2M |
| 2022-05-16 | 4145.41 | $3877.00 | 931429 |
| 2022-05-13 | 4173.66 | $3969.00 | 684724 |
| 2022-05-12 | 4195.20 | $3850.00 | 1.3M |
| 2022-05-11 | 4231.54 | $3836.00 | 2.5M |
| 2022-05-10 | 4273.18 | $3765.00 | 881285 |
| 2022-05-09 | 4326.67 | $3800.00 | 1.4M |
| 2022-05-06 | 4382.11 | $3879.00 | 1.2M |
| 2022-05-05 | 4435.07 | $4064.00 | 1.2M |
| 2022-05-04 | 4474.13 | $4080.00 | 1.0M |
| 2022-05-03 | 4515.62 | $4134.00 | 3.3M |
| 2022-04-29 | 4555.79 | $4179.00 | 2.6M |
| 2022-04-28 | 4595.45 | $4168.00 | 2.3M |
| 2022-04-27 | 4640.44 | $4173.00 | 1.6M |
| 2022-04-26 | 4689.65 | $4318.00 | 1.8M |
| 2022-04-25 | 4728.77 | $4394.00 | 1.1M |
| 2022-04-22 | 4764.01 | $4639.00 | 1.5M |
| 2022-04-21 | 4777.16 | $4817.00 | 1.6M |
| 2022-04-20 | 4772.97 | $4776.00 | 1.4M |
| 2022-04-19 | 4772.65 | $4592.00 | 798687 |
| 2022-04-14 | 4791.67 | $4578.00 | 2.2M |
| 2022-04-13 | 4814.16 | $4591.00 | 1.0M |
| 2022-04-12 | 4837.65 | $4582.00 | 805600 |
| 2022-04-11 | 4864.56 | $4548.00 | 842212 |
| 2022-04-08 | 4897.88 | $4679.00 | 937495 |
| 2022-04-07 | 4920.92 | $4615.00 | 1.7M |
| 2022-04-06 | 4953.12 | $4551.00 | 1.2M |
| 2022-04-05 | 4995.45 | $4692.00 | 1.5M |
| 2022-04-04 | 5027.40 | $4831.00 | 876864 |
| 2022-04-01 | 5048.07 | $4774.00 | 1.7M |
| 2022-03-31 | 5076.92 | $4833.00 | 1.8M |
| 2022-03-30 | 5102.59 | $4845.00 | 2.7M |
| 2022-03-29 | 5129.71 | $5056.00 | 2.1M |
| 2022-03-28 | 5137.47 | $5114.00 | 1.2M |
| 2022-03-25 | 5139.94 | $5140.00 | 905910 |
| 2022-03-24 | 5139.93 | $5200.00 | 1.2M |
| 2022-03-23 | 5133.61 | $5288.00 | 1.2M |
| 2022-03-22 | 5117.36 | $5372.00 | 968299 |
| 2022-03-21 | 5090.55 | $5442.00 | 788705 |
| 2022-03-18 | 5053.56 | $5494.00 | 2.1M |
| 2022-03-17 | 5007.20 | $5484.00 | 964789 |
| 2022-03-16 | 4957.01 | $5484.00 | 1.9M |
| 2022-03-15 | 4901.53 | $5276.00 | 1.9M |
| 2022-03-14 | 4862.12 | $5072.00 | 1.1M |
| 2022-03-11 | 4840.02 | $4891.00 | 1.1M |
| 2022-03-10 | 4834.66 | $4742.00 | 771339 |
| 2022-03-09 | 4844.41 | $4902.00 | 1.3M |
| 2022-03-08 | 4838.35 | $4567.00 | 1.3M |
| 2022-03-07 | 4866.91 | $4644.00 | 1.4M |
| 2022-03-04 | 4890.38 | $4593.00 | 1.2M |
| 2022-03-03 | 4921.68 | $4878.00 | 921438 |
| 2022-03-02 | 4926.28 | $5020.00 | 1.3M |
| 2022-03-01 | 4916.41 | $4833.00 | 1.3M |
| 2022-02-28 | 4925.19 | $4876.00 | 1.4M |
| 2022-02-25 | 4930.37 | $4782.00 | 1.3M |
| 2022-02-24 | 4945.99 | $4600.00 | 1.6M |
| 2022-02-23 | 4982.41 | $4659.00 | 3.2M |
| 2022-02-22 | 5016.45 | $4698.00 | 966475 |
| 2022-02-21 | 5049.97 | $4628.00 | 919902 |
| 2022-02-18 | 5094.39 | $4778.00 | 2.1M |
| 2022-02-17 | 5127.69 | $4919.00 | 1.0M |
| 2022-02-16 | 5149.66 | $4936.00 | 620278 |
| 2022-02-15 | 5172.15 | $4920.00 | 678562 |
| 2022-02-14 | 5198.69 | $4841.00 | 808591 |
| 2022-02-11 | 5236.35 | $4969.00 | 1.1M |
| 2022-02-10 | 5264.49 | $5126.00 | 867411 |
| 2022-02-09 | 5279.07 | $5156.00 | 1.1M |
| 2022-02-08 | 5292.02 | $4969.00 | 995888 |
| 2022-02-07 | 5326.02 | $4939.00 | 1.0M |
| 2022-02-04 | 5366.76 | $5008.00 | 1.0M |
| 2022-02-03 | 5404.53 | $5158.00 | 3.0M |
| 2022-02-02 | 5430.48 | $5390.00 | 947333 |
| 2022-02-01 | 5434.74 | $5300.00 | 675521 |
| 2022-01-31 | 5448.92 | $5246.00 | 909501 |
| 2022-01-28 | 5470.28 | $5244.00 | 2.8M |
| 2022-01-27 | 5494.10 | $5224.00 | 1.7M |
| 2022-01-26 | 5522.53 | $5052.00 | 1.0M |
| 2022-01-25 | 5572.06 | $4935.00 | 1.2M |
| 2022-01-24 | 5639.12 | $4950.00 | 1.4M |
| 2022-01-21 | 5711.66 | $5132.00 | 1.6M |
| 2022-01-20 | 5772.68 | $5258.00 | 994789 |
| 2022-01-19 | 5826.85 | $5216.00 | 3.3M |
| 2022-01-18 | 5891.15 | $5454.00 | 2.6M |
| 2022-01-17 | 5937.17 | $5740.00 | 2.0M |
| 2022-01-14 | 5957.92 | $5694.00 | 981358 |
| 2022-01-13 | 5985.70 | $5828.00 | 824467 |
| 2022-01-12 | 6002.31 | $5848.00 | 1.7M |
| 2022-01-11 | 6018.55 | $5720.00 | 1.1M |
| 2022-01-10 | 6049.97 | $5700.00 | 1.1M |
| 2022-01-07 | 6086.81 | $6058.00 | 610752 |
| 2022-01-06 | 6089.85 | $6114.00 | 831681 |
| 2022-01-05 | 6087.30 | $6200.00 | 938711 |
| 2022-01-04 | 6075.44 | $6090.00 | 1.8M |
| 2021-12-31 | 6073.91 | $5942.00 | 200159 |
| 2021-12-30 | 6087.79 | $6008.00 | 338017 |
| 2021-12-29 | 6096.19 | $6120.00 | 430902 |
| 2021-12-24 | 6093.69 | $6012.00 | 87360 |
| 2021-12-23 | 6102.29 | $6044.00 | 1.0M |
| 2021-12-22 | 6108.42 | $6004.00 | 462688 |
| 2021-12-21 | 6119.41 | $5900.00 | 718591 |
| 2021-12-20 | 6142.51 | $5908.00 | 832727 |
| 2021-12-17 | 6167.19 | $6032.00 | 1.3M |
| 2021-12-16 | 6181.43 | $6140.00 | 1.5M |
| 2021-12-15 | 6185.79 | $5950.00 | 702101 |
| 2021-12-14 | 6210.61 | $6004.00 | 1.2M |
| 2021-12-13 | 6232.35 | $6226.00 | 1.1M |
| 2021-12-10 | 6233.02 | $6200.00 | 514467 |
| 2021-12-09 | 6236.50 | $6328.00 | 956325 |
| 2021-12-08 | 6226.87 | $6424.00 | 1.2M |
| 2021-12-07 | 6206.11 | $6442.00 | 1.2M |
| 2021-12-06 | 6181.28 | $6198.00 | 684550 |
| 2021-12-03 | 6179.53 | $6090.00 | 935863 |
| 2021-12-02 | 6188.95 | $6112.00 | 810257 |
| 2021-12-01 | 6197.05 | $6222.00 | 1.3M |
| 2021-11-30 | 6194.42 | $6044.00 | 1.8M |
| 2021-11-29 | 6210.26 | $6130.00 | 684640 |
| 2021-11-26 | 6218.70 | $6084.00 | 581715 |
| 2021-11-25 | 6232.88 | $6292.00 | 633225 |
| 2021-11-24 | 6226.66 | $6160.00 | 1.9M |
| 2021-11-23 | 6233.68 | $6192.00 | 678451 |
| 2021-11-22 | 6238.07 | $6314.00 | 565956 |
| 2021-11-19 | 6230.07 | $6306.00 | 745970 |
| 2021-11-18 | 6222.08 | $6338.00 | 638911 |
| 2021-11-17 | 6209.88 | $6330.00 | 1.1M |
| 2021-11-16 | 6197.23 | $6340.00 | 965595 |
| 2021-11-15 | 6182.21 | $6378.00 | 581155 |
| 2021-11-12 | 6161.60 | $6450.00 | 1.0M |
| 2021-11-11 | 6131.24 | $6404.00 | 794936 |
| 2021-11-10 | 6102.53 | $6302.00 | 587096 |
| 2021-11-09 | 6081.53 | $6260.00 | 1.8M |
| 2021-11-08 | 6062.74 | $6386.00 | 749825 |
| 2021-11-05 | 6028.71 | $6258.00 | 797716 |
| 2021-11-04 | 6004.58 | $6370.00 | 687336 |
| 2021-11-03 | 5966.11 | $6218.00 | 586298 |
| 2021-11-02 | 5939.60 | $6244.00 | 508514 |
| 2021-11-01 | 5907.56 | $6192.00 | 471582 |
| 2021-10-29 | 5877.62 | $6124.00 | 1.4M |
| 2021-10-28 | 5851.68 | $6130.00 | 673784 |
| 2021-10-27 | 5822.38 | $5992.00 | 973256 |
| 2021-10-26 | 5804.53 | $5976.00 | 746944 |
| 2021-10-25 | 5786.48 | $5858.00 | 1.4M |
| 2021-10-22 | 5778.95 | $5862.00 | 1.6M |
| 2021-10-21 | 5770.21 | $5850.00 | 777218 |
| 2021-10-20 | 5761.81 | $5870.00 | 648070 |
| 2021-10-19 | 5750.42 | $5930.00 | 519813 |
| 2021-10-18 | 5731.52 | $5934.00 | 412383 |
| 2021-10-15 | 5710.21 | $5928.00 | 1.5M |
| 2021-10-14 | 5687.28 | $5818.00 | 540692 |
| 2021-10-13 | 5673.52 | $5714.00 | 1.5M |
| 2021-10-12 | 5669.26 | $5550.00 | 495982 |
| 2021-10-11 | 5681.81 | $5544.00 | 529654 |
| 2021-10-08 | 5696.32 | $5624.00 | 570030 |
| 2021-10-07 | 5703.93 | $5660.00 | 491831 |
| 2021-10-06 | 5708.56 | $5574.00 | 682489 |
| 2021-10-05 | 5722.72 | $5638.00 | 708044 |
| 2021-10-04 | 5731.64 | $5504.00 | 627425 |
| 2021-10-01 | 5755.60 | $5612.00 | 652067 |
| 2021-09-30 | 5770.71 | $5646.00 | 714602 |
| 2021-09-29 | 5783.84 | $5680.00 | 745364 |
| 2021-09-28 | 5794.77 | $5608.00 | 997015 |
| 2021-09-27 | 5814.43 | $5736.00 | 1.8M |
| 2021-09-24 | 5822.69 | $5866.00 | 583742 |
| 2021-09-23 | 5818.13 | $5950.00 | 531490 |
| 2021-09-22 | 5804.25 | $5988.00 | 646509 |
| 2021-09-21 | 5784.91 | $5816.00 | 814721 |
| 2021-09-20 | 5781.64 | $5710.00 | 1.2M |
| 2021-09-17 | 5789.18 | $5988.00 | 2.5M |
| 2021-09-16 | 5768.25 | $6162.00 | 1.4M |
| 2021-09-15 | 5726.80 | $5854.00 | 993665 |
| 2021-09-14 | 5713.41 | $5860.00 | 678380 |
| 2021-09-13 | 5697.98 | $5834.00 | 688814 |
| 2021-09-10 | 5683.66 | $5834.00 | 432393 |
| 2021-09-09 | 5667.84 | $5746.00 | 478639 |
| 2021-09-08 | 5659.61 | $5744.00 | 515777 |
| 2021-09-07 | 5650.72 | $5802.00 | 288345 |
| 2021-09-06 | 5634.80 | $5788.00 | 671816 |
| 2021-09-03 | 5618.67 | $5734.00 | 769086 |
| 2021-09-02 | 5606.54 | $5830.00 | 906099 |
| 2021-09-01 | 5583.01 | $5750.00 | 667999 |
| 2021-08-31 | 5565.43 | $5690.00 | 1.4M |
| 2021-08-27 | 5552.32 | $5614.00 | 626223 |
| 2021-08-26 | 5545.83 | $5580.00 | 802890 |
| 2021-08-25 | 5542.23 | $5576.00 | 399653 |
| 2021-08-24 | 5538.68 | $5542.00 | 1.0M |
| 2021-08-23 | 5538.33 | $5574.00 | 471362 |
| 2021-08-20 | 5534.57 | $5490.00 | 1.2M |
| 2021-08-19 | 5539.27 | $5540.00 | 1.0M |
| 2021-08-18 | 5539.19 | $5646.00 | 469755 |
| 2021-08-17 | 5527.95 | $5606.00 | 528323 |
| 2021-08-16 | 5519.73 | $5598.00 | 536841 |
| 2021-08-13 | 5511.49 | $5636.00 | 510962 |
| 2021-08-12 | 5498.39 | $5672.00 | 920626 |
| 2021-08-11 | 5480.11 | $5600.00 | 597459 |
| 2021-08-10 | 5467.49 | $5518.00 | 1.7M |
| 2021-08-09 | 5462.17 | $5510.00 | 890588 |
| 2021-08-06 | 5457.14 | $5440.00 | 698376 |
| 2021-08-05 | 5458.94 | $5354.00 | 750218 |
| 2021-08-04 | 5469.99 | $5316.00 | 978896 |
| 2021-08-03 | 5486.20 | $5312.00 | 953253 |
| 2021-08-02 | 5504.54 | $5368.00 | 662619 |
| 2021-07-30 | 5518.91 | $5386.00 | 1.2M |
| 2021-07-29 | 5532.90 | $5458.00 | 1.1M |
| 2021-07-28 | 5540.78 | $5560.00 | 627196 |
| 2021-07-27 | 5538.76 | $5630.00 | 695033 |
| 2021-07-26 | 5529.15 | $5654.00 | 672230 |
| 2021-07-23 | 5516.01 | $5650.00 | 741820 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5208.05
2026-03-02
Close Price
$5372.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3513.35
Average
5096.45
Maximum
6318.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 5208.05 | $5372.00 | — |
| 2026-02-27 | 5182.86 | $5372.00 | 30.5M |
| 2026-02-26 | 5154.40 | $5328.00 | 1.1M |
| 2026-02-25 | 5127.26 | $5260.00 | 3.6M |
| 2026-02-24 | 5105.90 | $5252.00 | 1.8M |
| 2026-02-23 | 5084.25 | $5144.00 | 1.4M |
| 2026-02-20 | 5072.68 | $5190.00 | 1.3M |
| 2026-02-19 | 5056.90 | $5106.00 | 1.7M |
| 2026-02-18 | 5049.77 | $5106.00 | 1.2M |
| 2026-02-17 | 5042.67 | $5120.00 | 1.2M |
| 2026-02-16 | 5033.67 | $5140.00 | 751182 |
| 2026-02-13 | 5022.61 | $5234.00 | 2.2M |
| 2026-02-12 | 5002.93 | $5270.00 | 2.5M |
| 2026-02-11 | 4980.08 | $5152.00 | 1.2M |
| 2026-02-10 | 4969.03 | $5000.00 | 1.7M |
| 2026-02-09 | 4974.28 | $5016.00 | 1.2M |
| 2026-02-06 | 4979.99 | $4936.00 | 1.1M |
| 2026-02-05 | 4996.45 | $4883.00 | 1.7M |
| 2026-02-04 | 5020.82 | $5014.00 | 1.5M |
| 2026-02-03 | 5034.91 | $4806.00 | 1.1M |
| 2026-02-02 | 5071.78 | $4820.00 | 967253 |
| 2026-01-30 | 5109.72 | $4687.00 | 1.6M |
| 2026-01-29 | 5162.30 | $4725.00 | 2.4M |
| 2026-01-28 | 5212.97 | $5112.00 | 1.5M |
| 2026-01-27 | 5226.93 | $5034.00 | 695648 |
| 2026-01-26 | 5248.86 | $5098.00 | 992094 |
| 2026-01-23 | 5265.10 | $5228.00 | 1.2M |
| 2026-01-22 | 5268.78 | $5242.00 | 1.1M |
| 2026-01-21 | 5271.27 | $5112.00 | 1.2M |
| 2026-01-20 | 5287.24 | $5000.00 | 1.7M |
| 2026-01-19 | 5315.80 | $5110.00 | 769856 |
| 2026-01-16 | 5334.75 | $5302.00 | 2.1M |
| 2026-01-15 | 5335.22 | $5324.00 | 1.5M |
| 2026-01-14 | 5333.04 | $5270.00 | 1.8M |
| 2026-01-13 | 5335.37 | $5384.00 | 910167 |
| 2026-01-12 | 5325.07 | $5432.00 | 1.8M |
| 2026-01-09 | 5307.11 | $5594.00 | 1.4M |
| 2026-01-08 | 5269.93 | $5484.00 | 1.1M |
| 2026-01-07 | 5240.01 | $5474.00 | 1.0M |
| 2026-01-06 | 5207.81 | $5430.00 | 1.3M |
| 2026-01-05 | 5176.82 | $5326.00 | 1.6M |
| 2026-01-02 | 5152.69 | $5100.00 | 1.3M |
| 2025-12-31 | 5148.10 | $5086.00 | 214684 |
| 2025-12-30 | 5143.32 | $5142.00 | 451791 |
| 2025-12-29 | 5131.71 | $5146.00 | 923704 |
| 2025-12-24 | 5118.14 | $5184.00 | 99007 |
| 2025-12-23 | 5099.13 | $5192.00 | 823084 |
| 2025-12-22 | 5077.23 | $5270.00 | 682813 |
| 2025-12-19 | 5045.22 | $5344.00 | 2.1M |
| 2025-12-18 | 5003.10 | $5404.00 | 1.1M |
| 2025-12-17 | 4951.55 | $5292.00 | 2.3M |
| 2025-12-16 | 4907.50 | $5260.00 | 1.6M |
| 2025-12-15 | 4863.50 | $5208.00 | 1.0M |
| 2025-12-12 | 4822.34 | $5138.00 | 1.7M |
| 2025-12-11 | 4786.24 | $5010.00 | 1.2M |
| 2025-12-10 | 4761.43 | $4785.00 | 1.5M |
| 2025-12-09 | 4758.60 | $4797.00 | 1.6M |
| 2025-12-08 | 4755.07 | $4809.00 | 908450 |
| 2025-12-05 | 4750.40 | $4795.00 | 1.2M |
| 2025-12-04 | 4746.56 | $4805.00 | 1.2M |
| 2025-12-03 | 4741.69 | $4685.00 | 1.3M |
| 2025-12-02 | 4749.44 | $4684.00 | 2.7M |
| 2025-12-01 | 4758.28 | $4766.00 | 1.4M |
| 2025-11-28 | 4760.29 | $4828.00 | 557425 |
| 2025-11-27 | 4757.57 | $4815.00 | 426177 |
| 2025-11-26 | 4757.57 | $4800.00 | 947696 |
| 2025-11-25 | 4760.68 | $4747.00 | 1.2M |
| 2025-11-24 | 4770.60 | $4705.00 | 2.0M |
| 2025-11-21 | 4786.78 | $4701.00 | 1.1M |
| 2025-11-20 | 4806.25 | $4626.00 | 541746 |
| 2025-11-19 | 4836.03 | $4624.00 | 2.1M |
| 2025-11-18 | 4869.84 | $4632.00 | 863565 |
| 2025-11-17 | 4906.59 | $4765.00 | 649966 |
| 2025-11-14 | 4933.54 | $4800.00 | 642216 |
| 2025-11-13 | 4959.60 | $4822.00 | 1.5M |
| 2025-11-12 | 4986.14 | $4900.00 | 865090 |
| 2025-11-11 | 5006.98 | $4888.00 | 684751 |
| 2025-11-10 | 5030.20 | $4813.00 | 775214 |
| 2025-11-07 | 5062.43 | $4686.00 | 1.2M |
| 2025-11-06 | 5108.77 | $4790.00 | 1.7M |
| 2025-11-05 | 5146.86 | $4937.00 | 631438 |
| 2025-11-04 | 5171.96 | $4891.00 | 766254 |
| 2025-11-03 | 5202.37 | $4972.00 | 842430 |
| 2025-10-31 | 5225.45 | $5074.00 | 928883 |
| 2025-10-30 | 5238.86 | $5128.00 | 868005 |
| 2025-10-29 | 5246.51 | $5152.00 | 868027 |
| 2025-10-28 | 5251.34 | $5118.00 | 808386 |
| 2025-10-27 | 5258.69 | $5178.00 | 793819 |
| 2025-10-24 | 5259.51 | $5312.00 | 805775 |
| 2025-10-23 | 5246.09 | $5292.00 | 987595 |
| 2025-10-22 | 5233.16 | $5430.00 | 704066 |
| 2025-10-21 | 5205.53 | $5410.00 | 729282 |
| 2025-10-20 | 5178.93 | $5366.00 | 574931 |
| 2025-10-17 | 5155.69 | $5314.00 | 937081 |
| 2025-10-16 | 5137.02 | $5362.00 | 1.7M |
| 2025-10-15 | 5113.79 | $5264.00 | 1.0M |
| 2025-10-14 | 5100.43 | $5148.00 | 1.2M |
| 2025-10-13 | 5099.20 | $5204.00 | 557658 |
| 2025-10-10 | 5093.23 | $5108.00 | 623120 |
| 2025-10-09 | 5097.40 | $5140.00 | 1.0M |
| 2025-10-08 | 5099.71 | $5148.00 | 1.1M |
| 2025-10-07 | 5102.56 | $5086.00 | 652273 |
| 2025-10-06 | 5113.16 | $5052.00 | 564780 |
| 2025-10-03 | 5129.57 | $5084.00 | 562863 |
| 2025-10-02 | 5145.09 | $4999.00 | 1.4M |
| 2025-10-01 | 5170.55 | $5040.00 | 812523 |
| 2025-09-30 | 5193.92 | $4965.00 | 1.2M |
| 2025-09-29 | 5226.39 | $5010.00 | 620416 |
| 2025-09-26 | 5256.47 | $4999.00 | 734784 |
| 2025-09-25 | 5289.73 | $4995.00 | 1.1M |
| 2025-09-24 | 5325.65 | $5104.00 | 793839 |
| 2025-09-23 | 5353.00 | $5226.00 | 1.3M |
| 2025-09-22 | 5370.12 | $5192.00 | 569604 |
| 2025-09-19 | 5391.77 | $5234.00 | 2.0M |
| 2025-09-18 | 5409.99 | $5362.00 | 818074 |
| 2025-09-17 | 5415.88 | $5380.00 | 533114 |
| 2025-09-16 | 5420.03 | $5372.00 | 1.2M |
| 2025-09-15 | 5424.63 | $5332.00 | 610377 |
| 2025-09-12 | 5433.02 | $5314.00 | 594943 |
| 2025-09-11 | 5443.07 | $5392.00 | 754153 |
| 2025-09-10 | 5445.01 | $5420.00 | 683525 |
| 2025-09-09 | 5443.21 | $5474.00 | 835506 |
| 2025-09-08 | 5433.99 | $5592.00 | 860679 |
| 2025-09-05 | 5411.01 | $5538.00 | 757880 |
| 2025-09-04 | 5390.68 | $5386.00 | 724480 |
| 2025-09-03 | 5383.10 | $5420.00 | 1.3M |
| 2025-09-02 | 5370.25 | $5376.00 | 996555 |
| 2025-09-01 | 5359.65 | $5410.00 | 438295 |
| 2025-08-29 | 5343.84 | $5446.00 | 1.8M |
| 2025-08-28 | 5322.86 | $5472.00 | 550051 |
| 2025-08-27 | 5297.48 | $5486.00 | 542780 |
| 2025-08-26 | 5268.83 | $5518.00 | 1.0M |
| 2025-08-22 | 5235.12 | $5462.00 | 677022 |
| 2025-08-21 | 5205.18 | $5354.00 | 483248 |
| 2025-08-20 | 5184.00 | $5332.00 | 783636 |
| 2025-08-19 | 5162.64 | $5376.00 | 700887 |
| 2025-08-18 | 5134.05 | $5306.00 | 1.1M |
| 2025-08-15 | 5109.75 | $5328.00 | 783036 |
| 2025-08-14 | 5080.93 | $5302.00 | 631045 |
| 2025-08-13 | 5052.32 | $5250.00 | 1.0M |
| 2025-08-12 | 5025.94 | $5194.00 | 697736 |
| 2025-08-11 | 5003.03 | $4996.00 | 524847 |
| 2025-08-08 | 4997.96 | $5062.00 | 449368 |
| 2025-08-07 | 4985.50 | $5014.00 | 536396 |
| 2025-08-06 | 4977.17 | $5026.00 | 533506 |
| 2025-08-05 | 4966.33 | $4990.00 | 472512 |
| 2025-08-04 | 4957.59 | $4970.00 | 958394 |
| 2025-08-01 | 4949.65 | $4997.00 | 779914 |
| 2025-07-31 | 4937.93 | $5078.00 | 704661 |
| 2025-07-30 | 4917.16 | $5070.00 | 694758 |
| 2025-07-29 | 4895.81 | $5078.00 | 832065 |
| 2025-07-28 | 4871.65 | $5096.00 | 653191 |
| 2025-07-25 | 4843.74 | $5134.00 | 1.5M |
| 2025-07-24 | 4810.30 | $5032.00 | 1.0M |
| 2025-07-23 | 4783.96 | $4857.00 | 561295 |
| 2025-07-22 | 4772.21 | $4735.00 | 634780 |
| 2025-07-21 | 4770.59 | $4809.00 | 533653 |
| 2025-07-18 | 4759.63 | $4818.00 | 755991 |
| 2025-07-17 | 4745.91 | $4825.00 | 594393 |
| 2025-07-16 | 4729.64 | $4679.00 | 916198 |
| 2025-07-15 | 4726.31 | $4803.00 | 478808 |
| 2025-07-14 | 4710.04 | $4783.00 | 459708 |
| 2025-07-11 | 4693.76 | $4830.00 | 613889 |
| 2025-07-10 | 4670.32 | $4920.00 | 969667 |
| 2025-07-09 | 4635.38 | $4740.00 | 1.1M |
| 2025-07-08 | 4615.66 | $4710.00 | 903611 |
| 2025-07-07 | 4597.04 | $4739.00 | 521615 |
| 2025-07-04 | 4573.63 | $4742.00 | 432848 |
| 2025-07-03 | 4547.74 | $4799.00 | 833084 |
| 2025-07-02 | 4514.06 | $4788.00 | 726029 |
| 2025-07-01 | 4479.02 | $4647.00 | 764011 |
| 2025-06-30 | 4455.59 | $4669.00 | 1.1M |
| 2025-06-27 | 4427.62 | $4732.00 | 1.4M |
| 2025-06-26 | 4391.77 | $4483.00 | 1.4M |
| 2025-06-25 | 4378.76 | $4423.00 | 1.4M |
| 2025-06-24 | 4370.94 | $4419.00 | 1.1M |
| 2025-06-23 | 4363.16 | $4330.00 | 999258 |
| 2025-06-20 | 4363.31 | $4418.00 | 1.3M |
| 2025-06-19 | 4354.35 | $4430.00 | 666778 |
| 2025-06-18 | 4343.65 | $4476.00 | 1.0M |
| 2025-06-17 | 4328.16 | $4564.00 | 2.2M |
| 2025-06-16 | 4303.24 | $4382.00 | 660105 |
| 2025-06-13 | 4295.60 | $4267.00 | 575350 |
| 2025-06-12 | 4299.42 | $4304.00 | 667607 |
| 2025-06-11 | 4300.16 | $4337.00 | 498046 |
| 2025-06-10 | 4298.30 | $4342.00 | 838473 |
| 2025-06-09 | 4295.81 | $4312.00 | 378272 |
| 2025-06-06 | 4295.21 | $4281.00 | 467028 |
| 2025-06-05 | 4296.68 | $4303.00 | 521161 |
| 2025-06-04 | 4294.70 | $4282.00 | 889965 |
| 2025-06-03 | 4293.53 | $4265.00 | 1.4M |
| 2025-06-02 | 4293.09 | $4158.00 | 648516 |
| 2025-05-30 | 4302.23 | $4335.00 | 2.3M |
| 2025-05-29 | 4292.87 | $4300.00 | 636064 |
| 2025-05-28 | 4285.39 | $4312.00 | 765948 |
| 2025-05-27 | 4275.70 | $4348.00 | 470524 |
| 2025-05-23 | 4261.42 | $4217.00 | 590069 |
| 2025-05-22 | 4259.10 | $4263.00 | 628490 |
| 2025-05-21 | 4251.04 | $4305.00 | 1.7M |
| 2025-05-20 | 4237.02 | $4389.00 | 491389 |
| 2025-05-19 | 4212.87 | $4345.00 | 964978 |
| 2025-05-16 | 4190.98 | $4371.00 | 1.0M |
| 2025-05-15 | 4164.57 | $4374.00 | 963017 |
| 2025-05-14 | 4135.80 | $4395.00 | 645399 |
| 2025-05-13 | 4102.29 | $4452.00 | 846456 |
| 2025-05-12 | 4060.58 | $4311.00 | 1.0M |
| 2025-05-09 | 4029.76 | $4108.00 | 902462 |
| 2025-05-08 | 4016.99 | $4096.00 | 1.3M |
| 2025-05-07 | 4003.28 | $4019.00 | 945529 |
| 2025-05-06 | 3995.81 | $4030.00 | 903435 |
| 2025-05-02 | 3986.79 | $4079.00 | 1.1M |
| 2025-05-01 | 3973.54 | $4031.00 | 476951 |
| 2025-04-30 | 3965.47 | $3990.00 | 1.4M |
| 2025-04-29 | 3962.04 | $3993.00 | 763494 |
| 2025-04-28 | 3959.54 | $4090.00 | 728911 |
| 2025-04-25 | 3948.98 | $4104.00 | 666622 |
| 2025-04-24 | 3938.45 | $4108.00 | 696999 |
| 2025-04-23 | 3929.07 | $3977.00 | 683113 |
| 2025-04-22 | 3934.31 | $3894.00 | 1.7M |
| 2025-04-17 | 3949.67 | $3941.00 | 1.1M |
| 2025-04-16 | 3962.70 | $3939.00 | 1.3M |
| 2025-04-15 | 3977.82 | $3943.00 | 1.3M |
| 2025-04-14 | 3994.61 | $3939.00 | 765598 |
| 2025-04-11 | 4013.71 | $3819.00 | 1.2M |
| 2025-04-10 | 4046.75 | $3869.00 | 1.5M |
| 2025-04-09 | 4076.86 | $3780.00 | 1.9M |
| 2025-04-08 | 4118.02 | $3837.00 | 2.0M |
| 2025-04-07 | 4156.05 | $3659.00 | 2.8M |
| 2025-04-04 | 4214.34 | $3789.00 | 2.2M |
| 2025-04-03 | 4263.72 | $3925.00 | 1.4M |
| 2025-04-02 | 4303.24 | $4170.00 | 1.1M |
| 2025-04-01 | 4321.12 | $4159.00 | 934175 |
| 2025-03-31 | 4341.21 | $4146.00 | 1.1M |
| 2025-03-28 | 4365.66 | $4246.00 | 2.3M |
| 2025-03-27 | 4383.24 | $4338.00 | 809199 |
| 2025-03-26 | 4394.32 | $4392.00 | 701091 |
| 2025-03-25 | 4402.33 | $4428.00 | 685223 |
| 2025-03-24 | 4408.16 | $4428.00 | 706369 |
| 2025-03-21 | 4415.93 | $4358.00 | 1.3M |
| 2025-03-20 | 4432.91 | $4391.00 | 4.6M |
| 2025-03-19 | 4449.34 | $4340.00 | 3.0M |
| 2025-03-18 | 4473.51 | $4374.00 | 458892 |
| 2025-03-17 | 4497.94 | $4343.00 | 665398 |
| 2025-03-14 | 4528.98 | $4345.00 | 938483 |
| 2025-03-13 | 4563.25 | $4256.00 | 734737 |
| 2025-03-12 | 4609.70 | $4319.00 | 1.1M |
| 2025-03-11 | 4653.40 | $4320.00 | 1.5M |
| 2025-03-10 | 4700.63 | $4355.00 | 2.3M |
| 2025-03-07 | 4747.95 | $4516.00 | 1.4M |
| 2025-03-06 | 4782.14 | $4575.00 | 1.3M |
| 2025-03-05 | 4813.14 | $4526.00 | 1.2M |
| 2025-03-04 | 4850.94 | $4404.00 | 1.8M |
| 2025-03-03 | 4903.39 | $4799.00 | 1.8M |
| 2025-02-28 | 4919.91 | $4805.00 | 2.2M |
| 2025-02-27 | 4938.25 | $4813.00 | 766911 |
| 2025-02-26 | 4958.24 | $4828.00 | 1.1M |
| 2025-02-25 | 4978.76 | $4689.00 | 1.6M |
| 2025-02-24 | 5014.96 | $4836.00 | 621175 |
| 2025-02-21 | 5039.20 | $4892.00 | 764879 |
| 2025-02-20 | 5060.54 | $4934.00 | 560545 |
| 2025-02-19 | 5080.35 | $4947.00 | 682272 |
| 2025-02-18 | 5101.23 | $5108.00 | 866033 |
| 2025-02-17 | 5108.49 | $5112.00 | 483409 |
| 2025-02-14 | 5116.40 | $5062.00 | 589686 |
| 2025-02-13 | 5130.33 | $5036.00 | 818363 |
| 2025-02-12 | 5147.43 | $4999.00 | 868574 |
| 2025-02-11 | 5168.83 | $5082.00 | 1.7M |
| 2025-02-10 | 5182.04 | $5074.00 | 671552 |
| 2025-02-07 | 5195.03 | $4979.00 | 759382 |
| 2025-02-06 | 5216.69 | $5086.00 | 1.3M |
| 2025-02-05 | 5227.57 | $4972.00 | 916675 |
| 2025-02-04 | 5249.22 | $5042.00 | 1.6M |
| 2025-02-03 | 5264.16 | $5154.00 | 823850 |
| 2025-01-31 | 5267.89 | $5306.00 | 861355 |
| 2025-01-30 | 5255.47 | $5320.00 | 1.1M |
| 2025-01-29 | 5240.01 | $5238.00 | 1.2M |
| 2025-01-28 | 5231.07 | $5204.00 | 1.2M |
| 2025-01-27 | 5224.06 | $5264.00 | 1.1M |
| 2025-01-24 | 5209.80 | $5402.00 | 759270 |
| 2025-01-23 | 5180.24 | $5452.00 | 821577 |
| 2025-01-22 | 5143.66 | $5434.00 | 937706 |
| 2025-01-21 | 5106.87 | $5466.00 | 907539 |
| 2025-01-20 | 5064.76 | $5330.00 | 575867 |
| 2025-01-17 | 5034.83 | $5324.00 | 904612 |
| 2025-01-16 | 5004.33 | $5184.00 | 1.8M |
| 2025-01-15 | 4986.93 | $5160.00 | 1.7M |
| 2025-01-14 | 4971.99 | $5024.00 | 1.4M |
| 2025-01-13 | 4971.07 | $4866.00 | 930904 |
| 2025-01-10 | 4987.26 | $4900.00 | 1.0M |
| 2025-01-09 | 5002.55 | $4964.00 | 1.1M |
| 2025-01-08 | 5017.98 | $4953.00 | 1.7M |
| 2025-01-07 | 5041.35 | $5032.00 | 3.1M |
| 2025-01-06 | 5063.63 | $5040.00 | 3.6M |
| 2025-01-03 | 5091.54 | $4955.00 | 1.5M |
| 2025-01-02 | 5134.21 | $4962.00 | 517369 |
| 2024-12-31 | 5182.48 | $4965.00 | 270783 |
| 2024-12-30 | 5236.77 | $4931.00 | 459675 |
| 2024-12-27 | 5300.88 | $4942.00 | 492245 |
| 2024-12-24 | 5370.35 | $4948.00 | 186802 |
| 2024-12-23 | 5445.82 | $4978.00 | 526711 |
| 2024-12-20 | 5525.04 | $5030.00 | 2.0M |
| 2024-12-19 | 5605.50 | $4990.00 | 1.2M |
| 2024-12-18 | 5695.46 | $5166.00 | 817089 |
| 2024-12-17 | 5773.36 | $5086.00 | 2.7M |
| 2024-12-16 | 5863.93 | $5134.00 | 1.2M |
| 2024-12-13 | 5955.07 | $5196.00 | 807749 |
| 2024-12-12 | 6045.00 | $5248.00 | 1.5M |
| 2024-12-11 | 6134.70 | $5300.00 | 3.5M |
| 2024-12-10 | 6224.07 | $5392.00 | 2.6M |
| 2024-12-09 | 6308.43 | $6272.00 | 740732 |
| 2024-12-06 | 6309.04 | $6400.00 | 474146 |
| 2024-12-05 | 6296.91 | $6384.00 | 371656 |
| 2024-12-04 | 6286.07 | $6382.00 | 669853 |
| 2024-12-03 | 6275.02 | $6356.00 | 670543 |
| 2024-12-02 | 6264.60 | $6276.00 | 669594 |
| 2024-11-29 | 6259.63 | $6290.00 | 750860 |
| 2024-11-28 | 6251.19 | $6312.00 | 836397 |
| 2024-11-27 | 6238.16 | $6290.00 | 944551 |
| 2024-11-26 | 6224.90 | $6326.00 | 566698 |
| 2024-11-25 | 6205.99 | $6366.00 | 1.3M |
| 2024-11-22 | 6181.28 | $6332.00 | 542686 |
| 2024-11-21 | 6157.54 | $6182.00 | 555641 |
| 2024-11-20 | 6146.75 | $6156.00 | 647218 |
| 2024-11-19 | 6137.22 | $6146.00 | 574326 |
| 2024-11-18 | 6127.05 | $6212.00 | 1.4M |
| 2024-11-15 | 6108.82 | $6184.00 | 766942 |
| 2024-11-14 | 6091.91 | $6240.00 | 757614 |
| 2024-11-13 | 6068.05 | $6268.00 | 784697 |
| 2024-11-12 | 6039.93 | $6182.00 | 972297 |
| 2024-11-11 | 6017.98 | $6284.00 | 503936 |
| 2024-11-08 | 5983.69 | $6286.00 | 551770 |
| 2024-11-07 | 5946.49 | $6332.00 | 649332 |
| 2024-11-06 | 5902.06 | $6300.00 | 1.7M |
| 2024-11-05 | 5858.53 | $5968.00 | 414524 |
| 2024-11-04 | 5845.47 | $5820.00 | 504173 |
| 2024-11-01 | 5845.68 | $5842.00 | 396693 |
| 2024-10-31 | 5842.70 | $5788.00 | 776484 |
| 2024-10-30 | 5844.10 | $5802.00 | 509664 |
| 2024-10-29 | 5843.93 | $5858.00 | 1.3M |
| 2024-10-28 | 5838.07 | $5948.00 | 470286 |
| 2024-10-25 | 5822.86 | $5858.00 | 485725 |
| 2024-10-24 | 5816.29 | $5900.00 | 264365 |
| 2024-10-23 | 5805.23 | $5900.00 | 615940 |
| 2024-10-22 | 5793.03 | $5812.00 | 907162 |
| 2024-10-21 | 5788.02 | $5840.00 | 566105 |
| 2024-10-18 | 5779.06 | $5902.00 | 442347 |
| 2024-10-17 | 5762.88 | $5898.00 | 482652 |
| 2024-10-16 | 5746.51 | $5936.00 | 517932 |
| 2024-10-15 | 5724.65 | $5756.00 | 770936 |
| 2024-10-14 | 5718.81 | $5732.00 | 973489 |
| 2024-10-11 | 5713.42 | $5716.00 | 384425 |
| 2024-10-10 | 5707.57 | $5734.00 | 589942 |
| 2024-10-09 | 5697.61 | $5850.00 | 451916 |
| 2024-10-08 | 5673.32 | $5724.00 | 1.5M |
| 2024-10-07 | 5658.79 | $5648.00 | 872340 |
| 2024-10-04 | 5649.61 | $5612.00 | 497931 |
| 2024-10-03 | 5641.85 | $5628.00 | 532934 |
| 2024-10-02 | 5630.84 | $5754.00 | 823655 |
| 2024-10-01 | 5605.31 | $5780.00 | 493641 |
| 2024-09-30 | 5575.55 | $5786.00 | 978209 |
| 2024-09-27 | 5543.18 | $5872.00 | 627764 |
| 2024-09-26 | 5500.36 | $5798.00 | 802885 |
| 2024-09-25 | 5462.37 | $5660.00 | 756548 |
| 2024-09-24 | 5435.58 | $5562.00 | 612137 |
| 2024-09-23 | 5416.53 | $5570.00 | 485091 |
| 2024-09-20 | 5395.48 | $5626.00 | 1.1M |
| 2024-09-19 | 5366.97 | $5780.00 | 919063 |
| 2024-09-18 | 5321.04 | $5540.00 | 924640 |
| 2024-09-17 | 5296.18 | $5522.00 | 961143 |
| 2024-09-16 | 5271.97 | $5346.00 | 1.0M |
| 2024-09-13 | 5263.88 | $5300.00 | 352804 |
| 2024-09-12 | 5260.20 | $5230.00 | 462147 |
| 2024-09-11 | 5263.18 | $5162.00 | 695642 |
| 2024-09-10 | 5272.69 | $5252.00 | 330445 |
| 2024-09-09 | 5273.14 | $5252.00 | 257081 |
| 2024-09-06 | 5273.23 | $5190.00 | 376135 |
| 2024-09-05 | 5279.17 | $5266.00 | 1.2M |
| 2024-09-04 | 5277.86 | $5226.00 | 715303 |
| 2024-09-03 | 5279.76 | $5410.00 | 1.2M |
| 2024-09-02 | 5262.73 | $5358.00 | 323321 |
| 2024-08-30 | 5249.72 | $5398.00 | 1.1M |
| 2024-08-29 | 5233.19 | $5332.00 | 502265 |
| 2024-08-28 | 5224.23 | $5252.00 | 225300 |
| 2024-08-27 | 5223.69 | $5228.00 | 302356 |
| 2024-08-23 | 5226.31 | $5308.00 | 546240 |
| 2024-08-22 | 5222.02 | $5182.00 | 287346 |
| 2024-08-21 | 5230.36 | $5200.00 | 687592 |
| 2024-08-20 | 5237.19 | $5166.00 | 348987 |
| 2024-08-19 | 5247.89 | $5298.00 | 429244 |
| 2024-08-16 | 5246.01 | $5210.00 | 509361 |
| 2024-08-15 | 5252.87 | $5308.00 | 954082 |
| 2024-08-14 | 5250.95 | $5228.00 | 244610 |
| 2024-08-13 | 5257.55 | $5172.00 | 494140 |
| 2024-08-12 | 5270.75 | $5152.00 | 388305 |
| 2024-08-09 | 5286.80 | $5174.00 | 396556 |
| 2024-08-08 | 5300.98 | $5180.00 | 406285 |
| 2024-08-07 | 5314.54 | $5262.00 | 538189 |
| 2024-08-06 | 5319.24 | $5102.00 | 715368 |
| 2024-08-05 | 5338.83 | $5114.00 | 873199 |
| 2024-08-02 | 5357.16 | $5162.00 | 896080 |
| 2024-08-01 | 5370.69 | $5458.00 | 485458 |
| 2024-07-31 | 5354.89 | $5602.00 | 843629 |
| 2024-07-30 | 5323.35 | $5420.00 | 427923 |
| 2024-07-29 | 5307.78 | $5414.00 | 294154 |
| 2024-07-26 | 5291.85 | $5454.00 | 545162 |
| 2024-07-25 | 5271.29 | $5316.00 | 970002 |
| 2024-07-24 | 5263.57 | $5242.00 | 712073 |
| 2024-07-23 | 5263.32 | $5298.00 | 1.5M |
| 2024-07-22 | 5258.01 | $5298.00 | 707450 |
| 2024-07-19 | 5253.63 | $5284.00 | 584581 |
| 2024-07-18 | 5251.10 | $5426.00 | 983779 |
| 2024-07-17 | 5235.10 | $5416.00 | 791425 |
| 2024-07-16 | 5220.06 | $5438.00 | 2.5M |
| 2024-07-15 | 5202.74 | $5350.00 | 991412 |
| 2024-07-12 | 5194.57 | $5222.00 | 501611 |
| 2024-07-11 | 5199.54 | $5170.00 | 903422 |
| 2024-07-10 | 5211.02 | $5040.00 | 924595 |
| 2024-07-09 | 5238.30 | $5030.00 | 560412 |
| 2024-07-08 | 5269.24 | $5090.00 | 1.0M |
| 2024-07-05 | 5297.09 | $5112.00 | 780726 |
| 2024-07-04 | 5324.96 | $5220.00 | 517119 |
| 2024-07-03 | 5344.15 | $5178.00 | 936270 |
| 2024-07-02 | 5369.16 | $5132.00 | 737829 |
| 2024-07-01 | 5400.11 | $5218.00 | 540660 |
| 2024-06-28 | 5424.33 | $5282.00 | 633451 |
| 2024-06-27 | 5444.39 | $5254.00 | 534142 |
| 2024-06-26 | 5469.24 | $5330.00 | 768455 |
| 2024-06-25 | 5488.36 | $5354.00 | 2.4M |
| 2024-06-24 | 5507.18 | $5494.00 | 1.2M |
| 2024-06-21 | 5513.71 | $5394.00 | 1.5M |
| 2024-06-20 | 5531.30 | $5434.00 | 844430 |
| 2024-06-19 | 5546.69 | $5420.00 | 500401 |
| 2024-06-18 | 5565.17 | $5400.00 | 1.3M |
| 2024-06-17 | 5587.83 | $5510.00 | 894851 |
| 2024-06-14 | 5601.22 | $5422.00 | 960270 |
| 2024-06-13 | 5625.91 | $5496.00 | 669231 |
| 2024-06-12 | 5646.37 | $5760.00 | 798314 |
| 2024-06-11 | 5642.65 | $5596.00 | 1.2M |
| 2024-06-10 | 5656.10 | $5642.00 | 565604 |
| 2024-06-07 | 5666.53 | $5558.00 | 831811 |
| 2024-06-06 | 5686.46 | $5556.00 | 371977 |
| 2024-06-05 | 5707.68 | $5560.00 | 1.2M |
| 2024-06-04 | 5729.52 | $5460.00 | 865447 |
| 2024-06-03 | 5762.06 | $5524.00 | 573313 |
| 2024-05-31 | 5789.03 | $5688.00 | 1.3M |
| 2024-05-30 | 5801.11 | $5700.00 | 607889 |
| 2024-05-29 | 5813.36 | $5648.00 | 731100 |
| 2024-05-28 | 5832.73 | $5770.00 | 944167 |
| 2024-05-24 | 5840.44 | $5714.00 | 446463 |
| 2024-05-23 | 5853.57 | $5716.00 | 500464 |
| 2024-05-22 | 5866.55 | $5770.00 | 1.1M |
| 2024-05-21 | 5873.40 | $5792.00 | 937427 |
| 2024-05-20 | 5877.04 | $5876.00 | 326547 |
| 2024-05-17 | 5871.30 | $5764.00 | 885255 |
| 2024-05-16 | 5875.48 | $6036.00 | 777837 |
| 2024-05-15 | 5851.93 | $6086.00 | 608714 |
| 2024-05-14 | 5821.79 | $5962.00 | 667560 |
| 2024-05-13 | 5802.67 | $5924.00 | 583220 |
| 2024-05-10 | 5786.44 | $5926.00 | 1.2M |
| 2024-05-09 | 5769.27 | $5872.00 | 420447 |
| 2024-05-08 | 5756.62 | $5788.00 | 684799 |
| 2024-05-07 | 5751.72 | $5772.00 | 823886 |
| 2024-05-03 | 5748.02 | $5704.00 | 673057 |
| 2024-05-02 | 5750.97 | $5636.00 | 1.0M |
| 2024-04-30 | 5760.23 | $5842.00 | 1.1M |
| 2024-04-29 | 5748.74 | $5974.00 | 608571 |
| 2024-04-26 | 5723.10 | $6104.00 | 890627 |
| 2024-04-25 | 5682.50 | $5760.00 | 1.1M |
| 2024-04-24 | 5673.93 | $5734.00 | 689526 |
| 2024-04-23 | 5667.05 | $5724.00 | 1.7M |
| 2024-04-22 | 5660.50 | $5562.00 | 1.5M |
| 2024-04-19 | 5669.36 | $5558.00 | 1.6M |
| 2024-04-18 | 5678.29 | $5588.00 | 1.5M |
| 2024-04-17 | 5683.04 | $5604.00 | 652666 |
| 2024-04-16 | 5684.34 | $5656.00 | 893276 |
| 2024-04-15 | 5678.47 | $5700.00 | 1.2M |
| 2024-04-12 | 5665.82 | $5796.00 | 1.2M |
| 2024-04-11 | 5640.63 | $5772.00 | 776441 |
| 2024-04-10 | 5614.48 | $5768.00 | 983713 |
| 2024-04-09 | 5585.27 | $5742.00 | 774063 |
| 2024-04-08 | 5555.13 | $5736.00 | 587813 |
| 2024-04-05 | 5522.67 | $5702.00 | 837782 |
| 2024-04-04 | 5490.96 | $5742.00 | 743467 |
| 2024-04-03 | 5452.83 | $5600.00 | 888232 |
| 2024-04-02 | 5428.83 | $5606.00 | 1.2M |
| 2024-03-28 | 5404.81 | $5640.00 | 1.1M |
| 2024-03-27 | 5377.74 | $5564.00 | 662918 |
| 2024-03-26 | 5357.71 | $5608.00 | 504833 |
| 2024-03-25 | 5333.03 | $5566.00 | 961156 |
| 2024-03-22 | 5312.09 | $5594.00 | 528499 |
| 2024-03-21 | 5287.87 | $5560.00 | 1.1M |
| 2024-03-20 | 5266.71 | $5490.00 | 1.0M |
| 2024-03-19 | 5251.71 | $5312.00 | 919676 |
| 2024-03-18 | 5253.85 | $5200.00 | 1.2M |
| 2024-03-15 | 5267.49 | $5188.00 | 1.8M |
| 2024-03-14 | 5283.28 | $5158.00 | 920175 |
| 2024-03-13 | 5302.36 | $5082.00 | 971048 |
| 2024-03-12 | 5329.10 | $5090.00 | 1.4M |
| 2024-03-11 | 5355.21 | $5046.00 | 537930 |
| 2024-03-08 | 5386.61 | $5028.00 | 1.2M |
| 2024-03-07 | 5420.78 | $5126.00 | 1.9M |
| 2024-03-06 | 5446.28 | $5182.00 | 1.3M |
| 2024-03-05 | 5466.73 | $5192.00 | 3.5M |
| 2024-03-04 | 5486.47 | $5728.00 | 1.3M |
| 2024-03-01 | 5452.22 | $5722.00 | 1.2M |
| 2024-02-29 | 5416.74 | $5680.00 | 2.5M |
| 2024-02-28 | 5383.21 | $5522.00 | 705043 |
| 2024-02-27 | 5363.20 | $5510.00 | 498430 |
| 2024-02-26 | 5343.27 | $5512.00 | 2.1M |
| 2024-02-23 | 5321.72 | $5466.00 | 1.3M |
| 2024-02-22 | 5303.50 | $5524.00 | 752189 |
| 2024-02-21 | 5278.20 | $5382.00 | 475616 |
| 2024-02-20 | 5263.95 | $5350.00 | 441074 |
| 2024-02-19 | 5250.30 | $5376.00 | 309524 |
| 2024-02-16 | 5231.67 | $5400.00 | 1.2M |
| 2024-02-15 | 5207.94 | $5250.00 | 744552 |
| 2024-02-14 | 5196.59 | $5170.00 | 675487 |
| 2024-02-13 | 5190.93 | $5116.00 | 1.2M |
| 2024-02-12 | 5189.24 | $5278.00 | 1.5M |
| 2024-02-09 | 5170.36 | $5250.00 | 718479 |
| 2024-02-08 | 5152.52 | $5264.00 | 818779 |
| 2024-02-07 | 5131.62 | $5244.00 | 489270 |
| 2024-02-06 | 5111.31 | $5240.00 | 1.6M |
| 2024-02-05 | 5090.15 | $5112.00 | 1.3M |
| 2024-02-02 | 5080.92 | $5344.00 | 1.0M |
| 2024-02-01 | 5048.42 | $5248.00 | 1.2M |
| 2024-01-31 | 5025.05 | $5202.00 | 1.4M |
| 2024-01-30 | 5006.46 | $5286.00 | 742997 |
| 2024-01-29 | 4980.11 | $5214.00 | 563827 |
| 2024-01-26 | 4961.80 | $5244.00 | 1.1M |
| 2024-01-25 | 4941.61 | $5196.00 | 1.1M |
| 2024-01-24 | 4927.33 | $4864.00 | 579727 |
| 2024-01-23 | 4947.10 | $4834.00 | 567824 |
| 2024-01-22 | 4972.61 | $4852.00 | 1.2M |
| 2024-01-19 | 4999.41 | $4809.00 | 1.7M |
| 2024-01-18 | 5033.26 | $4849.00 | 1.0M |
| 2024-01-17 | 5065.87 | $4767.00 | 783514 |
| 2024-01-16 | 5109.45 | $4868.00 | 1.5M |
| 2024-01-15 | 5146.35 | $4908.00 | 876636 |
| 2024-01-12 | 5179.79 | $4909.00 | 1.1M |
| 2024-01-11 | 5213.69 | $4900.00 | 506691 |
| 2024-01-10 | 5249.36 | $4969.00 | 659838 |
| 2024-01-09 | 5278.76 | $4982.00 | 944773 |
| 2024-01-08 | 5306.46 | $5056.00 | 856641 |
| 2024-01-05 | 5326.12 | $5098.00 | 836429 |
| 2024-01-04 | 5340.05 | $5246.00 | 2.7M |
| 2024-01-03 | 5338.33 | $5284.00 | 1.2M |
| 2024-01-02 | 5331.17 | $5338.00 | 2.5M |
| 2023-12-29 | 5316.12 | $5462.00 | 285820 |
| 2023-12-28 | 5285.80 | $5450.00 | 261275 |
| 2023-12-27 | 5253.16 | $5476.00 | 361754 |
| 2023-12-22 | 5214.60 | $5374.00 | 1.3M |
| 2023-12-21 | 5182.91 | $5440.00 | 370077 |
| 2023-12-20 | 5141.89 | $5484.00 | 577713 |
| 2023-12-19 | 5093.07 | $5428.00 | 890425 |
| 2023-12-18 | 5046.15 | $5388.00 | 543380 |
| 2023-12-15 | 4999.73 | $5432.00 | 2.3M |
| 2023-12-14 | 4948.23 | $5486.00 | 1.2M |
| 2023-12-13 | 4890.05 | $4980.00 | 916464 |
| 2023-12-12 | 4881.37 | $5026.00 | 737385 |
| 2023-12-11 | 4869.03 | $5092.00 | 4.1M |
| 2023-12-08 | 4849.87 | $5032.00 | 1.0M |
| 2023-12-07 | 4835.91 | $4885.00 | 1.1M |
| 2023-12-06 | 4836.43 | $4847.00 | 3.1M |
| 2023-12-05 | 4840.90 | $4735.00 | 1.4M |
| 2023-12-04 | 4856.94 | $4920.00 | 1.1M |
| 2023-12-01 | 4855.25 | $4901.00 | 835497 |
| 2023-11-30 | 4855.65 | $4763.00 | 1.5M |
| 2023-11-29 | 4869.72 | $4734.00 | 895412 |
| 2023-11-28 | 4886.50 | $4722.00 | 647015 |
| 2023-11-27 | 4904.35 | $4752.00 | 524687 |
| 2023-11-24 | 4919.02 | $4779.00 | 417031 |
| 2023-11-23 | 4930.81 | $4800.00 | 499848 |
| 2023-11-22 | 4940.06 | $4725.00 | 2.0M |
| 2023-11-21 | 4956.39 | $4708.00 | 1.5M |
| 2023-11-20 | 4974.15 | $4694.00 | 3.4M |
| 2023-11-17 | 4993.30 | $5244.00 | 723754 |
| 2023-11-16 | 4957.55 | $5162.00 | 962380 |
| 2023-11-15 | 4927.77 | $5256.00 | 970634 |
| 2023-11-14 | 4886.88 | $5178.00 | 1.2M |
| 2023-11-13 | 4852.29 | $4979.00 | 755491 |
| 2023-11-10 | 4836.60 | $4926.00 | 842238 |
| 2023-11-09 | 4826.05 | $4983.00 | 553510 |
| 2023-11-08 | 4810.25 | $4919.00 | 1.7M |
| 2023-11-07 | 4801.10 | $4922.00 | 499919 |
| 2023-11-06 | 4792.20 | $4899.00 | 488966 |
| 2023-11-03 | 4785.11 | $4958.00 | 823566 |
| 2023-11-02 | 4772.11 | $4875.00 | 829227 |
| 2023-11-01 | 4766.56 | $4724.00 | 1.2M |
| 2023-10-31 | 4775.42 | $4704.00 | 975164 |
| 2023-10-30 | 4786.84 | $4687.00 | 849918 |
| 2023-10-27 | 4801.01 | $4712.00 | 634957 |
| 2023-10-26 | 4814.18 | $4687.00 | 691366 |
| 2023-10-25 | 4831.52 | $4713.00 | 1.6M |
| 2023-10-24 | 4847.80 | $4667.00 | 1.1M |
| 2023-10-23 | 4870.50 | $4707.00 | 948966 |
| 2023-10-20 | 4890.96 | $4714.00 | 1.2M |
| 2023-10-19 | 4912.58 | $4777.00 | 1.1M |
| 2023-10-18 | 4930.14 | $4801.00 | 765454 |
| 2023-10-17 | 4947.35 | $4942.00 | 754648 |
| 2023-10-16 | 4952.17 | $4968.00 | 774210 |
| 2023-10-13 | 4955.77 | $4947.00 | 556162 |
| 2023-10-12 | 4962.60 | $5018.00 | 522644 |
| 2023-10-11 | 4963.42 | $5038.00 | 488973 |
| 2023-10-10 | 4962.56 | $5032.00 | 1.1M |
| 2023-10-09 | 4962.65 | $4820.00 | 637142 |
| 2023-10-06 | 4984.50 | $4897.00 | 1.7M |
| 2023-10-05 | 5000.42 | $4779.00 | 764832 |
| 2023-10-04 | 5029.41 | $4732.00 | 1.3M |
| 2023-10-03 | 5065.28 | $4839.00 | 670290 |
| 2023-10-02 | 5093.19 | $4926.00 | 510116 |
| 2023-09-29 | 5115.40 | $5002.00 | 855182 |
| 2023-09-28 | 5132.96 | $5062.00 | 761683 |
| 2023-09-27 | 5147.01 | $5010.00 | 703434 |
| 2023-09-26 | 5168.60 | $5096.00 | 616613 |
| 2023-09-25 | 5184.15 | $5038.00 | 832292 |
| 2023-09-22 | 5206.90 | $5096.00 | 1.6M |
| 2023-09-21 | 5225.43 | $5184.00 | 1.2M |
| 2023-09-20 | 5236.54 | $5208.00 | 460129 |
| 2023-09-19 | 5246.10 | $5160.00 | 530602 |
| 2023-09-18 | 5261.10 | $5232.00 | 417452 |
| 2023-09-15 | 5269.70 | $5206.00 | 1.7M |
| 2023-09-14 | 5281.87 | $5176.00 | 758958 |
| 2023-09-13 | 5298.63 | $5084.00 | 422449 |
| 2023-09-12 | 5326.26 | $5112.00 | 480875 |
| 2023-09-11 | 5353.66 | $5150.00 | 364700 |
| 2023-09-08 | 5379.69 | $5190.00 | 616986 |
| 2023-09-07 | 5404.37 | $5166.00 | 524187 |
| 2023-09-06 | 5434.11 | $5234.00 | 760160 |
| 2023-09-05 | 5459.56 | $5310.00 | 1.4M |
| 2023-09-04 | 5479.82 | $5468.00 | 502222 |
| 2023-09-01 | 5486.33 | $5546.00 | 516068 |
| 2023-08-31 | 5486.15 | $5524.00 | 1.1M |
| 2023-08-30 | 5488.94 | $5554.00 | 505590 |
| 2023-08-29 | 5489.63 | $5548.00 | 594183 |
| 2023-08-25 | 5491.90 | $5388.00 | 296814 |
| 2023-08-24 | 5510.92 | $5372.00 | 184849 |
| 2023-08-23 | 5532.98 | $5386.00 | 311168 |
| 2023-08-22 | 5554.62 | $5360.00 | 388228 |
| 2023-08-21 | 5579.72 | $5344.00 | 395914 |
| 2023-08-18 | 5607.51 | $5328.00 | 587768 |
| 2023-08-17 | 5638.00 | $5436.00 | 474142 |
| 2023-08-16 | 5658.50 | $5540.00 | 610712 |
| 2023-08-15 | 5668.78 | $5526.00 | 501822 |
| 2023-08-14 | 5680.06 | $5624.00 | 465919 |
| 2023-08-11 | 5680.78 | $5622.00 | 602541 |
| 2023-08-10 | 5680.79 | $5708.00 | 411973 |
| 2023-08-09 | 5671.12 | $5748.00 | 330238 |
| 2023-08-08 | 5656.08 | $5692.00 | 1.2M |
| 2023-08-07 | 5644.17 | $5740.00 | 478032 |
| 2023-08-04 | 5625.13 | $5742.00 | 593917 |
| 2023-08-03 | 5602.82 | $5700.00 | 585287 |
| 2023-08-02 | 5581.60 | $5708.00 | 818200 |
| 2023-08-01 | 5557.33 | $5712.00 | 732591 |
| 2023-07-31 | 5531.03 | $5762.00 | 624235 |
| 2023-07-28 | 5498.26 | $5704.00 | 2.3M |
| 2023-07-27 | 5469.77 | $5690.00 | 575847 |
| 2023-07-26 | 5441.18 | $5578.00 | 376251 |
| 2023-07-25 | 5422.81 | $5568.00 | 633498 |
| 2023-07-24 | 5404.30 | $5588.00 | 276591 |
| 2023-07-21 | 5382.63 | $5574.00 | 734742 |
| 2023-07-20 | 5361.37 | $5500.00 | 2.2M |
| 2023-07-19 | 5346.89 | $5472.00 | 537517 |
| 2023-07-18 | 5334.62 | $5456.00 | 571316 |
| 2023-07-17 | 5323.48 | $5368.00 | 370172 |
| 2023-07-14 | 5320.74 | $5432.00 | 439793 |
| 2023-07-13 | 5311.78 | $5396.00 | 582120 |
| 2023-07-12 | 5306.68 | $5418.00 | 1.4M |
| 2023-07-11 | 5299.76 | $5232.00 | 682963 |
| 2023-07-10 | 5311.42 | $5202.00 | 620321 |
| 2023-07-07 | 5326.94 | $5094.00 | 642358 |
| 2023-07-06 | 5354.06 | $5090.00 | 724788 |
| 2023-07-05 | 5382.70 | $5228.00 | 779657 |
| 2023-07-04 | 5398.47 | $5364.00 | 509664 |
| 2023-07-03 | 5400.30 | $5404.00 | 381077 |
| 2023-06-30 | 5396.98 | $5444.00 | 723235 |
| 2023-06-29 | 5388.28 | $5388.00 | 697314 |
| 2023-06-28 | 5382.81 | $5484.00 | 664744 |
| 2023-06-27 | 5365.43 | $5340.00 | 462611 |
| 2023-06-26 | 5359.84 | $5322.00 | 447975 |
| 2023-06-23 | 5354.06 | $5382.00 | 300614 |
| 2023-06-22 | 5339.97 | $5442.00 | 748053 |
| 2023-06-21 | 5317.00 | $5378.00 | 650416 |
| 2023-06-20 | 5297.95 | $5372.00 | 948991 |
| 2023-06-19 | 5277.68 | $5374.00 | 435338 |
| 2023-06-16 | 5255.33 | $5404.00 | 2.8M |
| 2023-06-15 | 5228.01 | $5486.00 | 912731 |
| 2023-06-14 | 5189.61 | $5478.00 | 1.5M |
| 2023-06-13 | 5148.40 | $5412.00 | 1.3M |
| 2023-06-12 | 5110.38 | $5414.00 | 1.0M |
| 2023-06-09 | 5068.84 | $5368.00 | 846596 |
| 2023-06-08 | 5028.36 | $5330.00 | 935545 |
| 2023-06-07 | 4988.34 | $5286.00 | 1.0M |
| 2023-06-06 | 4949.37 | $5156.00 | 1.0M |
| 2023-06-05 | 4920.31 | $5124.00 | 575829 |
| 2023-06-02 | 4891.65 | $5112.00 | 1.4M |
| 2023-06-01 | 4862.13 | $4949.00 | 844143 |
| 2023-05-31 | 4846.76 | $4900.00 | 4.9M |
| 2023-05-30 | 4834.51 | $4938.00 | 576071 |
| 2023-05-26 | 4816.77 | $4921.00 | 809979 |
| 2023-05-25 | 4799.64 | $4836.00 | 602992 |
| 2023-05-24 | 4789.72 | $4780.00 | 922715 |
| 2023-05-23 | 4784.60 | $4919.00 | 695358 |
| 2023-05-22 | 4765.13 | $4996.00 | 1.1M |
| 2023-05-19 | 4736.63 | $4978.00 | 794589 |
| 2023-05-18 | 4708.57 | $4960.00 | 1.0M |
| 2023-05-17 | 4681.19 | $4799.00 | 520896 |
| 2023-05-16 | 4669.10 | $4728.00 | 985159 |
| 2023-05-15 | 4663.55 | $4760.00 | 484190 |
| 2023-05-12 | 4654.34 | $4717.00 | 1.0M |
| 2023-05-11 | 4648.84 | $4670.00 | 553834 |
| 2023-05-10 | 4647.10 | $4667.00 | 513885 |
| 2023-05-09 | 4644.60 | $4627.00 | 654052 |
| 2023-05-05 | 4645.14 | $4637.00 | 745769 |
| 2023-05-04 | 4644.70 | $4566.00 | 565584 |
| 2023-05-03 | 4652.66 | $4693.00 | 714319 |
| 2023-05-02 | 4649.79 | $4660.00 | 1.9M |
| 2023-04-28 | 4651.26 | $4577.00 | 881565 |
| 2023-04-27 | 4661.85 | $4543.00 | 1.5M |
| 2023-04-26 | 4676.78 | $4710.00 | 1.0M |
| 2023-04-25 | 4676.15 | $4649.00 | 404413 |
| 2023-04-24 | 4681.75 | $4669.00 | 551751 |
| 2023-04-21 | 4687.02 | $4685.00 | 873143 |
| 2023-04-20 | 4692.77 | $4640.00 | 1.1M |
| 2023-04-19 | 4705.07 | $4710.00 | 410143 |
| 2023-04-18 | 4711.45 | $4743.00 | 1.5M |
| 2023-04-17 | 4715.28 | $4791.00 | 981771 |
| 2023-04-14 | 4715.23 | $4680.00 | 1.3M |
| 2023-04-13 | 4727.15 | $4633.00 | 1.4M |
| 2023-04-12 | 4746.79 | $4634.00 | 994350 |
| 2023-04-11 | 4769.00 | $4522.00 | 1.3M |
| 2023-04-06 | 4806.68 | $4444.00 | 954101 |
| 2023-04-05 | 4857.94 | $4468.00 | 1.9M |
| 2023-04-04 | 4913.40 | $4630.00 | 1.5M |
| 2023-04-03 | 4959.36 | $4911.00 | 779056 |
| 2023-03-31 | 4982.53 | $4958.00 | 857802 |
| 2023-03-30 | 5004.86 | $4912.00 | 870312 |
| 2023-03-29 | 5034.80 | $4832.00 | 817727 |
| 2023-03-28 | 5075.81 | $4775.00 | 1.3M |
| 2023-03-27 | 5125.76 | $4782.00 | 784087 |
| 2023-03-24 | 5178.58 | $4737.00 | 1.2M |
| 2023-03-23 | 5239.23 | $5000.00 | 712946 |
| 2023-03-22 | 5277.22 | $5104.00 | 462458 |
| 2023-03-21 | 5306.88 | $5118.00 | 946481 |
| 2023-03-20 | 5336.98 | $4866.00 | 1.1M |
| 2023-03-17 | 5394.69 | $4866.00 | 2.0M |
| 2023-03-16 | 5456.04 | $4939.00 | 1.7M |
| 2023-03-15 | 5514.22 | $4971.00 | 1.3M |
| 2023-03-14 | 5572.87 | $5316.00 | 705420 |
| 2023-03-13 | 5599.95 | $5192.00 | 1.5M |
| 2023-03-10 | 5640.94 | $5532.00 | 534901 |
| 2023-03-09 | 5649.66 | $5736.00 | 968117 |
| 2023-03-08 | 5638.49 | $5830.00 | 1.1M |
| 2023-03-07 | 5617.17 | $5874.00 | 1.2M |
| 2023-03-06 | 5590.37 | $5746.00 | 1.2M |
| 2023-03-03 | 5575.42 | $5722.00 | 564041 |
| 2023-03-02 | 5562.75 | $5588.00 | 1.3M |
| 2023-03-01 | 5563.53 | $5560.00 | 451189 |
| 2023-02-28 | 5566.03 | $5510.00 | 980359 |
| 2023-02-27 | 5572.35 | $5524.00 | 386749 |
| 2023-02-24 | 5576.49 | $5484.00 | 693407 |
| 2023-02-23 | 5583.86 | $5500.00 | 831722 |
| 2023-02-22 | 5588.60 | $5434.00 | 706403 |
| 2023-02-21 | 5597.81 | $5490.00 | 534253 |
| 2023-02-20 | 5599.61 | $5626.00 | 194100 |
| 2023-02-17 | 5585.70 | $5630.00 | 990472 |
| 2023-02-16 | 5568.38 | $5732.00 | 519290 |
| 2023-02-15 | 5537.52 | $5710.00 | 438973 |
| 2023-02-14 | 5505.96 | $5588.00 | 719657 |
| 2023-02-13 | 5483.47 | $5632.00 | 564592 |
| 2023-02-10 | 5454.11 | $5554.00 | 1.6M |
| 2023-02-09 | 5429.53 | $5640.00 | 546438 |
| 2023-02-08 | 5394.04 | $5580.00 | 986411 |
| 2023-02-07 | 5362.00 | $5602.00 | 515756 |
| 2023-02-06 | 5325.29 | $5674.00 | 596258 |
| 2023-02-03 | 5279.04 | $5722.00 | 870559 |
| 2023-02-02 | 5224.87 | $5732.00 | 921597 |
| 2023-02-01 | 5165.87 | $5360.00 | 628395 |
| 2023-01-31 | 5140.15 | $5314.00 | 619313 |
| 2023-01-30 | 5116.36 | $5344.00 | 663667 |
| 2023-01-27 | 5086.75 | $5364.00 | 750801 |
| 2023-01-26 | 5052.58 | $5268.00 | 1.1M |
| 2023-01-25 | 5025.22 | $5052.00 | 523283 |
| 2023-01-24 | 5016.86 | $5054.00 | 970777 |
| 2023-01-23 | 5006.74 | $5046.00 | 561540 |
| 2023-01-20 | 4996.20 | $4995.00 | 763866 |
| 2023-01-19 | 4989.23 | $4930.00 | 753543 |
| 2023-01-18 | 4987.62 | $5120.00 | 891936 |
| 2023-01-17 | 4966.20 | $5054.00 | 1.2M |
| 2023-01-16 | 4950.18 | $5070.00 | 551797 |
| 2023-01-13 | 4932.28 | $4997.00 | 1.3M |
| 2023-01-12 | 4921.60 | $5070.00 | 795959 |
| 2023-01-11 | 4903.03 | $5102.00 | 901837 |
| 2023-01-10 | 4880.45 | $5064.00 | 624686 |
| 2023-01-09 | 4860.78 | $5110.00 | 917152 |
| 2023-01-06 | 4835.68 | $5018.00 | 650986 |
| 2023-01-05 | 4819.57 | $4917.00 | 390731 |
| 2023-01-04 | 4813.65 | $4910.00 | 1.7M |
| 2023-01-03 | 4808.89 | $4800.00 | 3.1M |
| 2022-12-30 | 4815.96 | $4720.00 | 235944 |
| 2022-12-29 | 4831.86 | $4808.00 | 410861 |
| 2022-12-28 | 4840.26 | $4778.00 | 528216 |
| 2022-12-23 | 4853.00 | $4721.00 | 187334 |
| 2022-12-22 | 4872.90 | $4725.00 | 694118 |
| 2022-12-21 | 4893.97 | $4797.00 | 840431 |
| 2022-12-20 | 4909.48 | $4726.00 | 661011 |
| 2022-12-19 | 4933.17 | $4755.00 | 458961 |
| 2022-12-16 | 4955.27 | $4758.00 | 3.7M |
| 2022-12-15 | 4978.29 | $4871.00 | 789160 |
| 2022-12-14 | 4990.50 | $4993.00 | 1.4M |
| 2022-12-13 | 4990.67 | $5056.00 | 1.4M |
| 2022-12-12 | 4984.82 | $4870.00 | 1.5M |
| 2022-12-09 | 4997.48 | $4902.00 | 921278 |
| 2022-12-08 | 5007.98 | $4914.00 | 991783 |
| 2022-12-07 | 5018.60 | $4889.00 | 1.2M |
| 2022-12-06 | 5031.32 | $5068.00 | 1.5M |
| 2022-12-05 | 5026.20 | $5036.00 | 909373 |
| 2022-12-02 | 5023.11 | $5012.00 | 903284 |
| 2022-12-01 | 5021.20 | $5086.00 | 702929 |
| 2022-11-30 | 5010.12 | $4975.00 | 1.4M |
| 2022-11-29 | 5008.40 | $4991.00 | 490829 |
| 2022-11-28 | 5003.54 | $5090.00 | 646162 |
| 2022-11-25 | 4986.69 | $5086.00 | 474757 |
| 2022-11-24 | 4967.40 | $5050.00 | 384436 |
| 2022-11-23 | 4949.03 | $5068.00 | 409839 |
| 2022-11-22 | 4926.50 | $5026.00 | 755871 |
| 2022-11-21 | 4905.19 | $5000.00 | 540749 |
| 2022-11-18 | 4883.18 | $5010.00 | 895297 |
| 2022-11-17 | 4856.56 | $4862.00 | 756365 |
| 2022-11-16 | 4841.36 | $4906.00 | 918444 |
| 2022-11-15 | 4819.20 | $5050.00 | 634429 |
| 2022-11-14 | 4780.07 | $5038.00 | 1.3M |
| 2022-11-11 | 4738.41 | $5088.00 | 1.9M |
| 2022-11-10 | 4687.71 | $5178.00 | 1.1M |
| 2022-11-09 | 4623.71 | $4832.00 | 793035 |
| 2022-11-08 | 4589.26 | $4900.00 | 1.4M |
| 2022-11-07 | 4544.80 | $4824.00 | 1.3M |
| 2022-11-04 | 4505.16 | $4780.00 | 691750 |
| 2022-11-03 | 4467.10 | $4639.00 | 1.5M |
| 2022-11-02 | 4441.34 | $4720.00 | 899178 |
| 2022-11-01 | 4405.98 | $4653.00 | 864280 |
| 2022-10-31 | 4375.52 | $4550.00 | 2.6M |
| 2022-10-28 | 4352.84 | $4495.00 | 639012 |
| 2022-10-27 | 4333.45 | $4524.00 | 666077 |
| 2022-10-26 | 4308.78 | $4554.00 | 676447 |
| 2022-10-25 | 4278.79 | $4442.00 | 880468 |
| 2022-10-24 | 4256.85 | $4332.00 | 514034 |
| 2022-10-21 | 4243.50 | $4244.00 | 1.1M |
| 2022-10-20 | 4236.55 | $4298.00 | 697932 |
| 2022-10-19 | 4222.60 | $4326.00 | 545865 |
| 2022-10-18 | 4205.44 | $4365.00 | 513563 |
| 2022-10-17 | 4183.26 | $4269.00 | 552691 |
| 2022-10-14 | 4170.20 | $4187.00 | 526195 |
| 2022-10-13 | 4165.49 | $4187.00 | 520830 |
| 2022-10-12 | 4161.20 | $4116.00 | 663560 |
| 2022-10-11 | 4164.69 | $4159.00 | 1.1M |
| 2022-10-10 | 4165.50 | $4314.00 | 728158 |
| 2022-10-07 | 4151.44 | $4235.00 | 1.3M |
| 2022-10-06 | 4144.76 | $4400.00 | 1.2M |
| 2022-10-05 | 4121.33 | $4323.00 | 1.0M |
| 2022-10-04 | 4104.69 | $4345.00 | 759203 |
| 2022-10-03 | 4085.79 | $4122.00 | 665313 |
| 2022-09-30 | 4089.12 | $4086.00 | 902012 |
| 2022-09-29 | 4096.20 | $3994.00 | 1.9M |
| 2022-09-28 | 4113.27 | $4038.00 | 1.0M |
| 2022-09-27 | 4127.24 | $3893.00 | 1.0M |
| 2022-09-26 | 4156.95 | $3935.00 | 744660 |
| 2022-09-23 | 4184.68 | $3829.00 | 837851 |
| 2022-09-22 | 4224.99 | $3907.00 | 1.0M |
| 2022-09-21 | 4259.89 | $4213.00 | 469617 |
| 2022-09-20 | 4266.67 | $4091.00 | 2.2M |
| 2022-09-16 | 4287.20 | $4262.00 | 2.7M |
| 2022-09-15 | 4293.01 | $4302.00 | 856246 |
| 2022-09-14 | 4296.56 | $4277.00 | 1.5M |
| 2022-09-13 | 4304.08 | $4326.00 | 1.0M |
| 2022-09-12 | 4308.33 | $4458.00 | 888840 |
| 2022-09-09 | 4300.59 | $4292.00 | 640787 |
| 2022-09-08 | 4310.19 | $4205.00 | 1.6M |
| 2022-09-07 | 4330.37 | $4182.00 | 1.5M |
| 2022-09-06 | 4354.13 | $4207.00 | 1.1M |
| 2022-09-05 | 4377.07 | $4312.00 | 741884 |
| 2022-09-02 | 4391.07 | $4332.00 | 563600 |
| 2022-09-01 | 4404.42 | $4152.00 | 731787 |
| 2022-08-31 | 4436.55 | $4250.00 | 1.9M |
| 2022-08-30 | 4460.69 | $4269.00 | 640429 |
| 2022-08-26 | 4484.24 | $4298.00 | 1.1M |
| 2022-08-25 | 4506.43 | $4359.00 | 748767 |
| 2022-08-24 | 4522.99 | $4352.00 | 924744 |
| 2022-08-23 | 4539.22 | $4329.00 | 702207 |
| 2022-08-22 | 4556.46 | $4429.00 | 630340 |
| 2022-08-19 | 4562.78 | $4538.00 | 884406 |
| 2022-08-18 | 4557.06 | $4592.00 | 512713 |
| 2022-08-17 | 4544.06 | $4627.00 | 621210 |
| 2022-08-16 | 4525.10 | $4610.00 | 474706 |
| 2022-08-15 | 4504.55 | $4620.00 | 490313 |
| 2022-08-12 | 4479.65 | $4579.00 | 487722 |
| 2022-08-11 | 4455.09 | $4614.00 | 645894 |
| 2022-08-10 | 4422.94 | $4687.00 | 890322 |
| 2022-08-09 | 4379.25 | $4473.00 | 1.2M |
| 2022-08-08 | 4352.74 | $4536.00 | 505758 |
| 2022-08-05 | 4316.73 | $4533.00 | 532184 |
| 2022-08-04 | 4277.65 | $4597.00 | 564020 |
| 2022-08-03 | 4228.31 | $4496.00 | 719390 |
| 2022-08-02 | 4184.29 | $4531.00 | 1.7M |
| 2022-08-01 | 4132.01 | $4526.00 | 636060 |
| 2022-07-29 | 4075.20 | $4591.00 | 1.4M |
| 2022-07-28 | 4007.17 | $4397.00 | 1.1M |
| 2022-07-27 | 3953.06 | $4145.00 | 2.2M |
| 2022-07-26 | 3919.69 | $4078.00 | 1.1M |
| 2022-07-25 | 3890.14 | $4138.00 | 935470 |
| 2022-07-22 | 3852.12 | $4189.00 | 761573 |
| 2022-07-21 | 3806.20 | $4143.00 | 1.1M |
| 2022-07-20 | 3760.94 | $4074.00 | 1.6M |
| 2022-07-19 | 3719.01 | $3939.00 | 1.6M |
| 2022-07-18 | 3687.20 | $3904.00 | 819333 |
| 2022-07-15 | 3656.35 | $3832.00 | 953076 |
| 2022-07-14 | 3630.84 | $3720.00 | 870922 |
| 2022-07-13 | 3615.42 | $3722.00 | 1.6M |
| 2022-07-12 | 3600.12 | $3803.00 | 1.4M |
| 2022-07-11 | 3576.38 | $3800.00 | 1.2M |
| 2022-07-08 | 3552.95 | $3828.00 | 1.4M |
| 2022-07-07 | 3527.32 | $3722.00 | 2.0M |
| 2022-07-06 | 3513.35 | $3594.00 | 1.5M |
| 2022-07-05 | 3513.98 | $3496.00 | 1.4M |
| 2022-07-04 | 3526.97 | $3474.00 | 559660 |
| 2022-07-01 | 3545.37 | $3537.00 | 946056 |
| 2022-06-30 | 3560.02 | $3439.00 | 1.2M |
| 2022-06-29 | 3587.40 | $3459.00 | 1.1M |
| 2022-06-28 | 3616.59 | $3542.00 | 819669 |
| 2022-06-27 | 3640.62 | $3559.00 | 1.3M |
| 2022-06-24 | 3665.21 | $3551.00 | 1.1M |
| 2022-06-23 | 3692.32 | $3359.00 | 1.2M |
| 2022-06-22 | 3740.04 | $3395.00 | 1.4M |
| 2022-06-21 | 3786.81 | $3365.00 | 1.4M |
| 2022-06-20 | 3838.74 | $3404.00 | 1.0M |
| 2022-06-17 | 3888.72 | $3513.00 | 2.0M |
| 2022-06-16 | 3929.85 | $3600.00 | 2.2M |
| 2022-06-15 | 3964.40 | $3787.00 | 1.4M |
| 2022-06-14 | 3981.57 | $3651.00 | 1.7M |
| 2022-06-13 | 4013.20 | $3804.00 | 1.8M |
| 2022-06-10 | 4030.48 | $3928.00 | 797807 |
| 2022-06-09 | 4035.51 | $4049.00 | 1.1M |
| 2022-06-08 | 4027.67 | $4099.00 | 760125 |
| 2022-06-07 | 4013.64 | $4134.00 | 859167 |
| 2022-06-06 | 3995.07 | $4168.00 | 1.0M |
| 2022-06-01 | 3972.76 | $4011.00 | 1.4M |
| 2022-05-31 | 3965.73 | $4153.00 | 3.3M |
| 2022-05-30 | 3945.09 | $4237.00 | 1.4M |
| 2022-05-27 | 3916.17 | $4120.00 | 1.3M |
| 2022-05-26 | 3898.62 | $4016.00 | 1.1M |
| 2022-05-25 | 3891.72 | $3920.00 | 1.8M |
| 2022-05-24 | 3895.87 | $3846.00 | 1.4M |
| 2022-05-23 | 3909.67 | $3917.00 | 1.0M |
| 2022-05-20 | 3920.14 | $3848.00 | 1.2M |
| 2022-05-19 | 3941.80 | $3776.00 | 1.1M |
| 2022-05-18 | 3975.09 | $3833.00 | 3.1M |
| 2022-05-17 | 4006.55 | $3958.00 | 1.2M |
| 2022-05-16 | 4029.07 | $3877.00 | 931429 |
| 2022-05-13 | 4062.70 | $3969.00 | 684724 |
| 2022-05-12 | 4090.48 | $3850.00 | 1.3M |
| 2022-05-11 | 4132.92 | $3836.00 | 2.5M |
| 2022-05-10 | 4180.71 | $3765.00 | 881285 |
| 2022-05-09 | 4239.31 | $3800.00 | 1.4M |
| 2022-05-06 | 4298.16 | $3879.00 | 1.2M |
| 2022-05-05 | 4353.35 | $4064.00 | 1.2M |
| 2022-05-04 | 4394.57 | $4080.00 | 1.0M |
| 2022-05-03 | 4437.58 | $4134.00 | 3.3M |
| 2022-04-29 | 4478.77 | $4179.00 | 2.6M |
| 2022-04-28 | 4518.84 | $4168.00 | 2.3M |
| 2022-04-27 | 4564.20 | $4173.00 | 1.6M |
| 2022-04-26 | 4613.55 | $4318.00 | 1.8M |
| 2022-04-25 | 4653.01 | $4394.00 | 1.1M |
| 2022-04-22 | 4689.08 | $4639.00 | 1.5M |
| 2022-04-21 | 4704.90 | $4817.00 | 1.6M |
| 2022-04-20 | 4706.40 | $4776.00 | 1.4M |
| 2022-04-19 | 4714.99 | $4592.00 | 798687 |
| 2022-04-14 | 4745.40 | $4578.00 | 2.2M |
| 2022-04-13 | 4781.45 | $4591.00 | 1.0M |
| 2022-04-12 | 4820.51 | $4582.00 | 805600 |
| 2022-04-11 | 4863.74 | $4548.00 | 842212 |
| 2022-04-08 | 4912.70 | $4679.00 | 937495 |
| 2022-04-07 | 4950.20 | $4615.00 | 1.7M |
| 2022-04-06 | 4994.40 | $4551.00 | 1.2M |
| 2022-04-05 | 5046.36 | $4692.00 | 1.5M |
| 2022-04-04 | 5084.30 | $4831.00 | 876864 |
| 2022-04-01 | 5108.10 | $4774.00 | 1.7M |
| 2022-03-31 | 5136.48 | $4833.00 | 1.8M |
| 2022-03-30 | 5159.45 | $4845.00 | 2.7M |
| 2022-03-29 | 5182.11 | $5056.00 | 2.1M |
| 2022-03-28 | 5183.62 | $5114.00 | 1.2M |
| 2022-03-25 | 5178.47 | $5140.00 | 905910 |
| 2022-03-24 | 5169.13 | $5200.00 | 1.2M |
| 2022-03-23 | 5151.23 | $5288.00 | 1.2M |
| 2022-03-22 | 5121.95 | $5372.00 | 968299 |
| 2022-03-21 | 5081.46 | $5442.00 | 788705 |
| 2022-03-18 | 5030.42 | $5494.00 | 2.1M |
| 2022-03-17 | 4971.03 | $5484.00 | 964789 |
| 2022-03-16 | 4909.90 | $5484.00 | 1.9M |
| 2022-03-15 | 4846.15 | $5276.00 | 1.9M |
| 2022-03-14 | 4800.52 | $5072.00 | 1.1M |
| 2022-03-11 | 4773.22 | $4891.00 | 1.1M |
| 2022-03-10 | 4763.53 | $4742.00 | 771339 |
| 2022-03-09 | 4769.86 | $4902.00 | 1.3M |
| 2022-03-08 | 4762.16 | $4567.00 | 1.3M |
| 2022-03-07 | 4788.28 | $4644.00 | 1.4M |
| 2022-03-04 | 4808.47 | $4593.00 | 1.2M |
| 2022-03-03 | 4835.50 | $4878.00 | 921438 |
| 2022-03-02 | 4836.71 | $5020.00 | 1.3M |
| 2022-03-01 | 4826.16 | $4833.00 | 1.3M |
| 2022-02-28 | 4835.65 | $4876.00 | 1.4M |
| 2022-02-25 | 4842.80 | $4782.00 | 1.3M |
| 2022-02-24 | 4861.10 | $4600.00 | 1.6M |
| 2022-02-23 | 4899.71 | $4659.00 | 3.2M |
| 2022-02-22 | 4934.58 | $4698.00 | 966475 |
| 2022-02-21 | 4966.85 | $4628.00 | 919902 |
| 2022-02-18 | 5007.33 | $4778.00 | 2.1M |
| 2022-02-17 | 5035.20 | $4919.00 | 1.0M |
| 2022-02-16 | 5051.27 | $4936.00 | 620278 |
| 2022-02-15 | 5067.04 | $4920.00 | 678562 |
| 2022-02-14 | 5086.89 | $4841.00 | 808591 |
| 2022-02-11 | 5118.53 | $4969.00 | 1.1M |
| 2022-02-10 | 5141.44 | $5126.00 | 867411 |
| 2022-02-09 | 5152.74 | $5156.00 | 1.1M |
| 2022-02-08 | 5164.48 | $4969.00 | 995888 |
| 2022-02-07 | 5197.60 | $4939.00 | 1.0M |
| 2022-02-04 | 5237.21 | $5008.00 | 1.0M |
| 2022-02-03 | 5275.24 | $5158.00 | 3.0M |
| 2022-02-02 | 5303.54 | $5390.00 | 947333 |
| 2022-02-01 | 5313.60 | $5300.00 | 675521 |
| 2022-01-31 | 5336.00 | $5246.00 | 909501 |
| 2022-01-28 | 5366.85 | $5244.00 | 2.8M |
| 2022-01-27 | 5401.53 | $5224.00 | 1.7M |
| 2022-01-26 | 5442.39 | $5052.00 | 1.0M |
| 2022-01-25 | 5504.19 | $4935.00 | 1.2M |
| 2022-01-24 | 5582.42 | $4950.00 | 1.4M |
| 2022-01-21 | 5664.24 | $5132.00 | 1.6M |
| 2022-01-20 | 5732.38 | $5258.00 | 994789 |
| 2022-01-19 | 5791.62 | $5216.00 | 3.3M |
| 2022-01-18 | 5858.74 | $5454.00 | 2.6M |
| 2022-01-17 | 5906.47 | $5740.00 | 2.0M |
| 2022-01-14 | 5927.95 | $5694.00 | 981358 |
| 2022-01-13 | 5955.30 | $5828.00 | 824467 |
| 2022-01-12 | 5971.77 | $5848.00 | 1.7M |
| 2022-01-11 | 5988.02 | $5720.00 | 1.1M |
| 2022-01-10 | 6019.35 | $5700.00 | 1.1M |
| 2022-01-07 | 6056.04 | $6058.00 | 610752 |
| 2022-01-06 | 6060.46 | $6114.00 | 831681 |
| 2022-01-05 | 6059.94 | $6200.00 | 938711 |
| 2022-01-04 | 6050.71 | $6090.00 | 1.8M |
| 2021-12-31 | 6052.07 | $5942.00 | 200159 |
| 2021-12-30 | 6068.85 | $6008.00 | 338017 |
| 2021-12-29 | 6079.51 | $6120.00 | 430902 |
| 2021-12-24 | 6079.56 | $6012.00 | 87360 |
| 2021-12-23 | 6090.24 | $6044.00 | 1.0M |
| 2021-12-22 | 6099.05 | $6004.00 | 462688 |
| 2021-12-21 | 6112.41 | $5900.00 | 718591 |
| 2021-12-20 | 6137.07 | $5908.00 | 832727 |
| 2021-12-17 | 6162.90 | $6032.00 | 1.3M |
| 2021-12-16 | 6178.22 | $6140.00 | 1.5M |
| 2021-12-15 | 6184.20 | $5950.00 | 702101 |
| 2021-12-14 | 6210.09 | $6004.00 | 1.2M |
| 2021-12-13 | 6232.43 | $6226.00 | 1.1M |
| 2021-12-10 | 6234.35 | $6200.00 | 514467 |
| 2021-12-09 | 6239.94 | $6328.00 | 956325 |
| 2021-12-08 | 6233.70 | $6424.00 | 1.2M |
| 2021-12-07 | 6217.74 | $6442.00 | 1.2M |
| 2021-12-06 | 6199.20 | $6198.00 | 684550 |
| 2021-12-03 | 6204.79 | $6090.00 | 935863 |
| 2021-12-02 | 6221.47 | $6112.00 | 810257 |
| 2021-12-01 | 6237.28 | $6222.00 | 1.3M |
| 2021-11-30 | 6242.59 | $6044.00 | 1.8M |
| 2021-11-29 | 6265.81 | $6130.00 | 684640 |
| 2021-11-26 | 6281.13 | $6084.00 | 581715 |
| 2021-11-25 | 6301.03 | $6292.00 | 633225 |
| 2021-11-24 | 6300.34 | $6160.00 | 1.9M |
| 2021-11-23 | 6311.43 | $6192.00 | 678451 |
| 2021-11-22 | 6318.44 | $6314.00 | 565956 |
| 2021-11-19 | 6311.66 | $6306.00 | 745970 |
| 2021-11-18 | 6303.52 | $6338.00 | 638911 |
| 2021-11-17 | 6290.02 | $6330.00 | 1.1M |
| 2021-11-16 | 6275.09 | $6340.00 | 965595 |
| 2021-11-15 | 6257.25 | $6378.00 | 581155 |
| 2021-11-12 | 6233.68 | $6450.00 | 1.0M |
| 2021-11-11 | 6200.76 | $6404.00 | 794936 |
| 2021-11-10 | 6169.44 | $6302.00 | 587096 |
| 2021-11-09 | 6145.03 | $6260.00 | 1.8M |
| 2021-11-08 | 6121.24 | $6386.00 | 749825 |
| 2021-11-05 | 6081.44 | $6258.00 | 797716 |
| 2021-11-04 | 6050.81 | $6370.00 | 687336 |
| 2021-11-03 | 6006.13 | $6218.00 | 586298 |
| 2021-11-02 | 5972.87 | $6244.00 | 508514 |
| 2021-11-01 | 5934.24 | $6192.00 | 471582 |
| 2021-10-29 | 5897.29 | $6124.00 | 1.4M |
| 2021-10-28 | 5864.37 | $6130.00 | 673784 |
| 2021-10-27 | 5828.58 | $5992.00 | 973256 |
| 2021-10-26 | 5804.45 | $5976.00 | 746944 |
| 2021-10-25 | 5780.09 | $5858.00 | 1.4M |
| 2021-10-22 | 5766.38 | $5862.00 | 1.6M |
| 2021-10-21 | 5752.31 | $5850.00 | 777218 |
| 2021-10-20 | 5739.87 | $5870.00 | 648070 |
| 2021-10-19 | 5726.08 | $5930.00 | 519813 |
| 2021-10-18 | 5706.03 | $5934.00 | 412383 |
| 2021-10-15 | 5684.53 | $5928.00 | 1.5M |
| 2021-10-14 | 5663.90 | $5818.00 | 540692 |
| 2021-10-13 | 5655.37 | $5714.00 | 1.5M |
| 2021-10-12 | 5657.42 | $5550.00 | 495982 |
| 2021-10-11 | 5676.56 | $5544.00 | 529654 |
| 2021-10-08 | 5697.66 | $5624.00 | 570030 |
| 2021-10-07 | 5712.13 | $5660.00 | 491831 |
| 2021-10-06 | 5723.59 | $5574.00 | 682489 |
| 2021-10-05 | 5744.05 | $5638.00 | 708044 |
| 2021-10-04 | 5759.19 | $5504.00 | 627425 |
| 2021-10-01 | 5788.45 | $5612.00 | 652067 |
| 2021-09-30 | 5808.00 | $5646.00 | 714602 |
| 2021-09-29 | 5825.19 | $5680.00 | 745364 |
| 2021-09-28 | 5839.48 | $5608.00 | 997015 |
| 2021-09-27 | 5861.01 | $5736.00 | 1.8M |
| 2021-09-24 | 5869.77 | $5866.00 | 583742 |
| 2021-09-23 | 5864.79 | $5950.00 | 531490 |
| 2021-09-22 | 5850.03 | $5988.00 | 646509 |
| 2021-09-21 | 5829.52 | $5816.00 | 814721 |
| 2021-09-20 | 5824.25 | $5710.00 | 1.2M |
| 2021-09-17 | 5828.02 | $5988.00 | 2.5M |
| 2021-09-16 | 5803.18 | $6162.00 | 1.4M |
| 2021-09-15 | 5759.31 | $5854.00 | 993665 |
| 2021-09-14 | 5743.60 | $5860.00 | 678380 |
| 2021-09-13 | 5726.07 | $5834.00 | 688814 |
| 2021-09-10 | 5710.07 | $5834.00 | 432393 |
| 2021-09-09 | 5693.30 | $5746.00 | 478639 |
| 2021-09-08 | 5684.21 | $5744.00 | 515777 |
| 2021-09-07 | 5674.24 | $5802.00 | 288345 |
| 2021-09-06 | 5657.35 | $5788.00 | 671816 |
| 2021-09-03 | 5640.14 | $5734.00 | 769086 |
| 2021-09-02 | 5626.27 | $5830.00 | 906099 |
| 2021-09-01 | 5600.80 | $5750.00 | 667999 |
| 2021-08-31 | 5580.87 | $5690.00 | 1.4M |
| 2021-08-27 | 5565.11 | $5614.00 | 626223 |
| 2021-08-26 | 5555.51 | $5580.00 | 802890 |
| 2021-08-25 | 5548.57 | $5576.00 | 399653 |
| 2021-08-24 | 5541.93 | $5542.00 | 1.0M |
| 2021-08-23 | 5538.95 | $5574.00 | 471362 |
| 2021-08-20 | 5533.30 | $5490.00 | 1.2M |
| 2021-08-19 | 5536.42 | $5540.00 | 1.0M |
| 2021-08-18 | 5535.45 | $5646.00 | 469755 |
| 2021-08-17 | 5524.36 | $5606.00 | 528323 |
| 2021-08-16 | 5516.99 | $5598.00 | 536841 |
| 2021-08-13 | 5509.91 | $5636.00 | 510962 |
| 2021-08-12 | 5498.97 | $5672.00 | 920626 |
| 2021-08-11 | 5484.28 | $5600.00 | 597459 |
| 2021-08-10 | 5476.55 | $5518.00 | 1.7M |
| 2021-08-09 | 5477.54 | $5510.00 | 890588 |
| 2021-08-06 | 5479.72 | $5440.00 | 698376 |
| 2021-08-05 | 5489.01 | $5354.00 | 750218 |
| 2021-08-04 | 5507.03 | $5316.00 | 978896 |
| 2021-08-03 | 5529.75 | $5312.00 | 953253 |
| 2021-08-02 | 5553.35 | $5368.00 | 662619 |
| 2021-07-30 | 5572.06 | $5386.00 | 1.2M |
| 2021-07-29 | 5589.34 | $5458.00 | 1.1M |
| 2021-07-28 | 5599.72 | $5560.00 | 627196 |
| 2021-07-27 | 5599.46 | $5630.00 | 695033 |
| 2021-07-26 | 5591.45 | $5654.00 | 672230 |
| 2021-07-23 | 5579.82 | $5650.00 | 741820 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5261.97
2026-03-02
Close Price
$5372.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3415.10
Average
5095.27
Maximum
6407.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 5261.97 | $5372.00 | — |
| 2026-02-27 | 5231.07 | $5372.00 | 30.5M |
| 2026-02-26 | 5194.89 | $5328.00 | 1.1M |
| 2026-02-25 | 5161.92 | $5260.00 | 3.6M |
| 2026-02-24 | 5137.80 | $5252.00 | 1.8M |
| 2026-02-23 | 5111.37 | $5144.00 | 1.4M |
| 2026-02-20 | 5103.38 | $5190.00 | 1.3M |
| 2026-02-19 | 5084.38 | $5106.00 | 1.7M |
| 2026-02-18 | 5080.03 | $5106.00 | 1.2M |
| 2026-02-17 | 5075.00 | $5120.00 | 1.2M |
| 2026-02-16 | 5066.25 | $5140.00 | 751182 |
| 2026-02-13 | 5051.95 | $5234.00 | 2.2M |
| 2026-02-12 | 5015.67 | $5270.00 | 2.5M |
| 2026-02-11 | 4966.19 | $5152.00 | 1.2M |
| 2026-02-10 | 4933.94 | $5000.00 | 1.7M |
| 2026-02-09 | 4928.97 | $5016.00 | 1.2M |
| 2026-02-06 | 4920.32 | $4936.00 | 1.1M |
| 2026-02-05 | 4927.65 | $4883.00 | 1.7M |
| 2026-02-04 | 4947.86 | $5014.00 | 1.5M |
| 2026-02-03 | 4944.25 | $4806.00 | 1.1M |
| 2026-02-02 | 4984.39 | $4820.00 | 967253 |
| 2026-01-30 | 5028.52 | $4687.00 | 1.6M |
| 2026-01-29 | 5108.11 | $4725.00 | 2.4M |
| 2026-01-28 | 5192.67 | $5112.00 | 1.5M |
| 2026-01-27 | 5209.31 | $5034.00 | 695648 |
| 2026-01-26 | 5244.98 | $5098.00 | 992094 |
| 2026-01-23 | 5272.75 | $5228.00 | 1.2M |
| 2026-01-22 | 5277.37 | $5242.00 | 1.1M |
| 2026-01-21 | 5279.52 | $5112.00 | 1.2M |
| 2026-01-20 | 5309.10 | $5000.00 | 1.7M |
| 2026-01-19 | 5366.62 | $5110.00 | 769856 |
| 2026-01-16 | 5409.68 | $5302.00 | 2.1M |
| 2026-01-15 | 5418.53 | $5324.00 | 1.5M |
| 2026-01-14 | 5423.42 | $5270.00 | 1.8M |
| 2026-01-13 | 5439.67 | $5384.00 | 910167 |
| 2026-01-12 | 5433.63 | $5432.00 | 1.8M |
| 2026-01-09 | 5415.60 | $5594.00 | 1.4M |
| 2026-01-08 | 5359.65 | $5484.00 | 1.1M |
| 2026-01-07 | 5317.06 | $5474.00 | 1.0M |
| 2026-01-06 | 5268.98 | $5430.00 | 1.3M |
| 2026-01-05 | 5221.79 | $5326.00 | 1.6M |
| 2026-01-02 | 5188.33 | $5100.00 | 1.3M |
| 2025-12-31 | 5196.57 | $5086.00 | 214684 |
| 2025-12-30 | 5208.51 | $5142.00 | 451791 |
| 2025-12-29 | 5209.95 | $5146.00 | 923704 |
| 2025-12-24 | 5210.12 | $5184.00 | 99007 |
| 2025-12-23 | 5201.61 | $5192.00 | 823084 |
| 2025-12-22 | 5189.33 | $5270.00 | 682813 |
| 2025-12-19 | 5157.95 | $5344.00 | 2.1M |
| 2025-12-18 | 5105.27 | $5404.00 | 1.1M |
| 2025-12-17 | 5030.93 | $5292.00 | 2.3M |
| 2025-12-16 | 4967.83 | $5260.00 | 1.6M |
| 2025-12-15 | 4901.07 | $5208.00 | 1.0M |
| 2025-12-12 | 4834.44 | $5138.00 | 1.7M |
| 2025-12-11 | 4771.93 | $5010.00 | 1.2M |
| 2025-12-10 | 4726.56 | $4785.00 | 1.5M |
| 2025-12-09 | 4721.66 | $4797.00 | 1.6M |
| 2025-12-08 | 4713.84 | $4809.00 | 908450 |
| 2025-12-05 | 4702.68 | $4795.00 | 1.2M |
| 2025-12-04 | 4693.17 | $4805.00 | 1.2M |
| 2025-12-03 | 4680.58 | $4685.00 | 1.3M |
| 2025-12-02 | 4691.84 | $4684.00 | 2.7M |
| 2025-12-01 | 4705.74 | $4766.00 | 1.4M |
| 2025-11-28 | 4705.20 | $4828.00 | 557425 |
| 2025-11-27 | 4692.17 | $4815.00 | 426177 |
| 2025-11-26 | 4680.50 | $4800.00 | 947696 |
| 2025-11-25 | 4670.89 | $4747.00 | 1.2M |
| 2025-11-24 | 4671.73 | $4705.00 | 2.0M |
| 2025-11-21 | 4682.44 | $4701.00 | 1.1M |
| 2025-11-20 | 4696.61 | $4626.00 | 541746 |
| 2025-11-19 | 4729.76 | $4624.00 | 2.1M |
| 2025-11-18 | 4769.53 | $4632.00 | 863565 |
| 2025-11-17 | 4814.82 | $4765.00 | 649966 |
| 2025-11-14 | 4840.11 | $4800.00 | 642216 |
| 2025-11-13 | 4862.81 | $4822.00 | 1.5M |
| 2025-11-12 | 4885.21 | $4900.00 | 865090 |
| 2025-11-11 | 4895.46 | $4888.00 | 684751 |
| 2025-11-10 | 4910.55 | $4813.00 | 775214 |
| 2025-11-07 | 4944.53 | $4686.00 | 1.2M |
| 2025-11-06 | 5011.32 | $4790.00 | 1.7M |
| 2025-11-05 | 5067.41 | $4937.00 | 631438 |
| 2025-11-04 | 5101.90 | $4891.00 | 766254 |
| 2025-11-03 | 5151.90 | $4972.00 | 842430 |
| 2025-10-31 | 5193.03 | $5074.00 | 928883 |
| 2025-10-30 | 5219.36 | $5128.00 | 868005 |
| 2025-10-29 | 5238.54 | $5152.00 | 868027 |
| 2025-10-28 | 5255.70 | $5118.00 | 808386 |
| 2025-10-27 | 5282.67 | $5178.00 | 793819 |
| 2025-10-24 | 5301.15 | $5312.00 | 805775 |
| 2025-10-23 | 5294.16 | $5292.00 | 987595 |
| 2025-10-22 | 5290.03 | $5430.00 | 704066 |
| 2025-10-21 | 5255.95 | $5410.00 | 729282 |
| 2025-10-20 | 5220.46 | $5366.00 | 574931 |
| 2025-10-17 | 5188.46 | $5314.00 | 937081 |
| 2025-10-16 | 5162.29 | $5362.00 | 1.7M |
| 2025-10-15 | 5121.90 | $5264.00 | 1.0M |
| 2025-10-14 | 5095.84 | $5148.00 | 1.2M |
| 2025-10-13 | 5090.30 | $5204.00 | 557658 |
| 2025-10-10 | 5072.37 | $5108.00 | 623120 |
| 2025-10-09 | 5072.15 | $5140.00 | 1.0M |
| 2025-10-08 | 5065.53 | $5148.00 | 1.1M |
| 2025-10-07 | 5056.59 | $5086.00 | 652273 |
| 2025-10-06 | 5059.74 | $5052.00 | 564780 |
| 2025-10-03 | 5071.03 | $5084.00 | 562863 |
| 2025-10-02 | 5077.87 | $4999.00 | 1.4M |
| 2025-10-01 | 5104.19 | $5040.00 | 812523 |
| 2025-09-30 | 5126.55 | $4965.00 | 1.2M |
| 2025-09-29 | 5168.70 | $5010.00 | 620416 |
| 2025-09-26 | 5208.45 | $4999.00 | 734784 |
| 2025-09-25 | 5257.13 | $4995.00 | 1.1M |
| 2025-09-24 | 5314.58 | $5104.00 | 793839 |
| 2025-09-23 | 5358.27 | $5226.00 | 1.3M |
| 2025-09-22 | 5383.14 | $5192.00 | 569604 |
| 2025-09-19 | 5418.94 | $5234.00 | 2.0M |
| 2025-09-18 | 5451.32 | $5362.00 | 818074 |
| 2025-09-17 | 5461.52 | $5380.00 | 533114 |
| 2025-09-16 | 5469.09 | $5372.00 | 1.2M |
| 2025-09-15 | 5479.03 | $5332.00 | 610377 |
| 2025-09-12 | 5498.41 | $5314.00 | 594943 |
| 2025-09-11 | 5524.03 | $5392.00 | 754153 |
| 2025-09-10 | 5536.57 | $5420.00 | 683525 |
| 2025-09-09 | 5544.41 | $5474.00 | 835506 |
| 2025-09-08 | 5541.23 | $5592.00 | 860679 |
| 2025-09-05 | 5511.75 | $5538.00 | 757880 |
| 2025-09-04 | 5488.01 | $5386.00 | 724480 |
| 2025-09-03 | 5491.56 | $5420.00 | 1.3M |
| 2025-09-02 | 5487.56 | $5376.00 | 996555 |
| 2025-09-01 | 5491.20 | $5410.00 | 438295 |
| 2025-08-29 | 5487.21 | $5446.00 | 1.8M |
| 2025-08-28 | 5473.89 | $5472.00 | 550051 |
| 2025-08-27 | 5451.85 | $5486.00 | 542780 |
| 2025-08-26 | 5422.19 | $5518.00 | 1.0M |
| 2025-08-22 | 5379.94 | $5462.00 | 677022 |
| 2025-08-21 | 5341.63 | $5354.00 | 483248 |
| 2025-08-20 | 5318.91 | $5332.00 | 783636 |
| 2025-08-19 | 5296.18 | $5376.00 | 700887 |
| 2025-08-18 | 5259.54 | $5306.00 | 1.1M |
| 2025-08-15 | 5230.81 | $5328.00 | 783036 |
| 2025-08-14 | 5191.92 | $5302.00 | 631045 |
| 2025-08-13 | 5151.39 | $5250.00 | 1.0M |
| 2025-08-12 | 5114.49 | $5194.00 | 697736 |
| 2025-08-11 | 5082.70 | $4996.00 | 524847 |
| 2025-08-08 | 5086.79 | $5062.00 | 449368 |
| 2025-08-07 | 5076.89 | $5014.00 | 536396 |
| 2025-08-06 | 5074.73 | $5026.00 | 533506 |
| 2025-08-05 | 5068.89 | $4990.00 | 472512 |
| 2025-08-04 | 5068.86 | $4970.00 | 958394 |
| 2025-08-01 | 5072.16 | $4997.00 | 779914 |
| 2025-07-31 | 5069.38 | $5078.00 | 704661 |
| 2025-07-30 | 5048.12 | $5070.00 | 694758 |
| 2025-07-29 | 5024.18 | $5078.00 | 832065 |
| 2025-07-28 | 4993.74 | $5096.00 | 653191 |
| 2025-07-25 | 4953.71 | $5134.00 | 1.5M |
| 2025-07-24 | 4898.39 | $5032.00 | 1.0M |
| 2025-07-23 | 4854.88 | $4857.00 | 561295 |
| 2025-07-22 | 4840.54 | $4735.00 | 634780 |
| 2025-07-21 | 4848.89 | $4809.00 | 533653 |
| 2025-07-18 | 4842.25 | $4818.00 | 755991 |
| 2025-07-17 | 4831.88 | $4825.00 | 594393 |
| 2025-07-16 | 4817.58 | $4679.00 | 916198 |
| 2025-07-15 | 4830.92 | $4803.00 | 478808 |
| 2025-07-14 | 4819.44 | $4783.00 | 459708 |
| 2025-07-11 | 4809.44 | $4830.00 | 613889 |
| 2025-07-10 | 4787.04 | $4920.00 | 969667 |
| 2025-07-09 | 4741.20 | $4740.00 | 1.1M |
| 2025-07-08 | 4725.08 | $4710.00 | 903611 |
| 2025-07-07 | 4711.87 | $4739.00 | 521615 |
| 2025-07-04 | 4689.60 | $4742.00 | 432848 |
| 2025-07-03 | 4662.32 | $4799.00 | 833084 |
| 2025-07-02 | 4617.87 | $4788.00 | 726029 |
| 2025-07-01 | 4567.89 | $4647.00 | 764011 |
| 2025-06-30 | 4538.96 | $4669.00 | 1.1M |
| 2025-06-27 | 4500.19 | $4732.00 | 1.4M |
| 2025-06-26 | 4441.43 | $4483.00 | 1.4M |
| 2025-06-25 | 4425.30 | $4423.00 | 1.4M |
| 2025-06-24 | 4418.85 | $4419.00 | 1.1M |
| 2025-06-23 | 4411.87 | $4330.00 | 999258 |
| 2025-06-20 | 4422.15 | $4418.00 | 1.3M |
| 2025-06-19 | 4415.17 | $4430.00 | 666778 |
| 2025-06-18 | 4404.14 | $4476.00 | 1.0M |
| 2025-06-17 | 4381.28 | $4564.00 | 2.2M |
| 2025-06-16 | 4335.87 | $4382.00 | 660105 |
| 2025-06-13 | 4321.24 | $4267.00 | 575350 |
| 2025-06-12 | 4328.25 | $4304.00 | 667607 |
| 2025-06-11 | 4328.34 | $4337.00 | 498046 |
| 2025-06-10 | 4321.24 | $4342.00 | 838473 |
| 2025-06-09 | 4311.69 | $4312.00 | 378272 |
| 2025-06-06 | 4306.68 | $4281.00 | 467028 |
| 2025-06-05 | 4307.14 | $4303.00 | 521161 |
| 2025-06-04 | 4302.77 | $4282.00 | 889965 |
| 2025-06-03 | 4301.87 | $4265.00 | 1.4M |
| 2025-06-02 | 4304.12 | $4158.00 | 648516 |
| 2025-05-30 | 4328.97 | $4335.00 | 2.3M |
| 2025-05-29 | 4320.16 | $4300.00 | 636064 |
| 2025-05-28 | 4316.94 | $4312.00 | 765948 |
| 2025-05-27 | 4310.29 | $4348.00 | 470524 |
| 2025-05-23 | 4294.60 | $4217.00 | 590069 |
| 2025-05-22 | 4303.61 | $4263.00 | 628490 |
| 2025-05-21 | 4303.96 | $4305.00 | 1.7M |
| 2025-05-20 | 4295.11 | $4389.00 | 491389 |
| 2025-05-19 | 4266.71 | $4345.00 | 964978 |
| 2025-05-16 | 4242.65 | $4371.00 | 1.0M |
| 2025-05-15 | 4208.90 | $4374.00 | 963017 |
| 2025-05-14 | 4168.85 | $4395.00 | 645399 |
| 2025-05-13 | 4117.77 | $4452.00 | 846456 |
| 2025-05-12 | 4046.44 | $4311.00 | 1.0M |
| 2025-05-09 | 3993.49 | $4108.00 | 902462 |
| 2025-05-08 | 3975.05 | $4096.00 | 1.3M |
| 2025-05-07 | 3956.53 | $4019.00 | 945529 |
| 2025-05-06 | 3951.66 | $4030.00 | 903435 |
| 2025-05-02 | 3944.14 | $4079.00 | 1.1M |
| 2025-05-01 | 3925.59 | $4031.00 | 476951 |
| 2025-04-30 | 3914.74 | $3990.00 | 1.4M |
| 2025-04-29 | 3911.40 | $3993.00 | 763494 |
| 2025-04-28 | 3907.56 | $4090.00 | 728911 |
| 2025-04-25 | 3883.39 | $4104.00 | 666622 |
| 2025-04-24 | 3853.21 | $4108.00 | 696999 |
| 2025-04-23 | 3818.28 | $3977.00 | 683113 |
| 2025-04-22 | 3806.39 | $3894.00 | 1.7M |
| 2025-04-17 | 3811.24 | $3941.00 | 1.1M |
| 2025-04-16 | 3808.18 | $3939.00 | 1.3M |
| 2025-04-15 | 3806.34 | $3943.00 | 1.3M |
| 2025-04-14 | 3804.71 | $3939.00 | 765598 |
| 2025-04-11 | 3805.10 | $3819.00 | 1.2M |
| 2025-04-10 | 3832.33 | $3869.00 | 1.5M |
| 2025-04-09 | 3854.91 | $3780.00 | 1.9M |
| 2025-04-08 | 3901.39 | $3837.00 | 2.0M |
| 2025-04-07 | 3944.83 | $3659.00 | 2.8M |
| 2025-04-04 | 4034.17 | $3789.00 | 2.2M |
| 2025-04-03 | 4111.79 | $3925.00 | 1.4M |
| 2025-04-02 | 4174.39 | $4170.00 | 1.1M |
| 2025-04-01 | 4196.53 | $4159.00 | 934175 |
| 2025-03-31 | 4225.60 | $4146.00 | 1.1M |
| 2025-03-28 | 4263.11 | $4246.00 | 2.3M |
| 2025-03-27 | 4286.57 | $4338.00 | 809199 |
| 2025-03-26 | 4295.43 | $4392.00 | 701091 |
| 2025-03-25 | 4295.34 | $4428.00 | 685223 |
| 2025-03-24 | 4288.73 | $4428.00 | 706369 |
| 2025-03-21 | 4282.20 | $4358.00 | 1.3M |
| 2025-03-20 | 4290.57 | $4391.00 | 4.6M |
| 2025-03-19 | 4294.60 | $4340.00 | 3.0M |
| 2025-03-18 | 4311.32 | $4374.00 | 458892 |
| 2025-03-17 | 4324.91 | $4343.00 | 665398 |
| 2025-03-14 | 4348.58 | $4345.00 | 938483 |
| 2025-03-13 | 4377.02 | $4256.00 | 734737 |
| 2025-03-12 | 4430.14 | $4319.00 | 1.1M |
| 2025-03-11 | 4479.84 | $4320.00 | 1.5M |
| 2025-03-10 | 4538.56 | $4355.00 | 2.3M |
| 2025-03-07 | 4600.50 | $4516.00 | 1.4M |
| 2025-03-06 | 4639.55 | $4575.00 | 1.3M |
| 2025-03-05 | 4673.47 | $4526.00 | 1.2M |
| 2025-03-04 | 4724.13 | $4404.00 | 1.8M |
| 2025-03-03 | 4809.50 | $4799.00 | 1.8M |
| 2025-02-28 | 4826.14 | $4805.00 | 2.2M |
| 2025-02-27 | 4844.91 | $4813.00 | 766911 |
| 2025-02-26 | 4865.71 | $4828.00 | 1.1M |
| 2025-02-25 | 4887.37 | $4689.00 | 1.6M |
| 2025-02-24 | 4942.44 | $4836.00 | 621175 |
| 2025-02-21 | 4975.97 | $4892.00 | 764879 |
| 2025-02-20 | 5003.57 | $4934.00 | 560545 |
| 2025-02-19 | 5027.22 | $4947.00 | 682272 |
| 2025-02-18 | 5052.34 | $5108.00 | 866033 |
| 2025-02-17 | 5047.97 | $5112.00 | 483409 |
| 2025-02-14 | 5042.45 | $5062.00 | 589686 |
| 2025-02-13 | 5047.00 | $5036.00 | 818363 |
| 2025-02-12 | 5058.20 | $4999.00 | 868574 |
| 2025-02-11 | 5079.42 | $5082.00 | 1.7M |
| 2025-02-10 | 5086.98 | $5074.00 | 671552 |
| 2025-02-07 | 5097.85 | $4979.00 | 759382 |
| 2025-02-06 | 5130.87 | $5086.00 | 1.3M |
| 2025-02-05 | 5146.99 | $4972.00 | 916675 |
| 2025-02-04 | 5190.01 | $5042.00 | 1.6M |
| 2025-02-03 | 5225.40 | $5154.00 | 823850 |
| 2025-01-31 | 5243.03 | $5306.00 | 861355 |
| 2025-01-30 | 5231.58 | $5320.00 | 1.1M |
| 2025-01-29 | 5215.48 | $5238.00 | 1.2M |
| 2025-01-28 | 5214.22 | $5204.00 | 1.2M |
| 2025-01-27 | 5220.10 | $5264.00 | 1.1M |
| 2025-01-24 | 5214.48 | $5402.00 | 759270 |
| 2025-01-23 | 5179.12 | $5452.00 | 821577 |
| 2025-01-22 | 5127.85 | $5434.00 | 937706 |
| 2025-01-21 | 5072.61 | $5466.00 | 907539 |
| 2025-01-20 | 5002.39 | $5330.00 | 575867 |
| 2025-01-17 | 4950.38 | $5324.00 | 904612 |
| 2025-01-16 | 4892.31 | $5184.00 | 1.8M |
| 2025-01-15 | 4855.63 | $5160.00 | 1.7M |
| 2025-01-14 | 4819.52 | $5024.00 | 1.4M |
| 2025-01-13 | 4807.80 | $4866.00 | 930904 |
| 2025-01-10 | 4829.15 | $4900.00 | 1.0M |
| 2025-01-09 | 4848.48 | $4964.00 | 1.1M |
| 2025-01-08 | 4859.19 | $4953.00 | 1.7M |
| 2025-01-07 | 4875.75 | $5032.00 | 3.1M |
| 2025-01-06 | 4880.21 | $5040.00 | 3.6M |
| 2025-01-03 | 4885.65 | $4955.00 | 1.5M |
| 2025-01-02 | 4911.90 | $4962.00 | 517369 |
| 2024-12-31 | 4942.97 | $4965.00 | 270783 |
| 2024-12-30 | 4980.51 | $4931.00 | 459675 |
| 2024-12-27 | 5033.35 | $4942.00 | 492245 |
| 2024-12-24 | 5094.45 | $4948.00 | 186802 |
| 2024-12-23 | 5166.14 | $4978.00 | 526711 |
| 2024-12-20 | 5244.99 | $5030.00 | 2.0M |
| 2024-12-19 | 5327.40 | $4990.00 | 1.2M |
| 2024-12-18 | 5433.20 | $5166.00 | 817089 |
| 2024-12-17 | 5520.48 | $5086.00 | 2.7M |
| 2024-12-16 | 5640.02 | $5134.00 | 1.2M |
| 2024-12-13 | 5769.81 | $5196.00 | 807749 |
| 2024-12-12 | 5908.26 | $5248.00 | 1.5M |
| 2024-12-11 | 6058.55 | $5300.00 | 3.5M |
| 2024-12-10 | 6222.22 | $5392.00 | 2.6M |
| 2024-12-09 | 6392.57 | $6272.00 | 740732 |
| 2024-12-06 | 6404.33 | $6400.00 | 474146 |
| 2024-12-05 | 6390.27 | $6384.00 | 371656 |
| 2024-12-04 | 6376.58 | $6382.00 | 669853 |
| 2024-12-03 | 6360.36 | $6356.00 | 670543 |
| 2024-12-02 | 6346.25 | $6276.00 | 669594 |
| 2024-11-29 | 6345.97 | $6290.00 | 750860 |
| 2024-11-28 | 6341.90 | $6312.00 | 836397 |
| 2024-11-27 | 6331.73 | $6290.00 | 944551 |
| 2024-11-26 | 6323.71 | $6326.00 | 566698 |
| 2024-11-25 | 6305.96 | $6366.00 | 1.3M |
| 2024-11-22 | 6276.09 | $6332.00 | 542686 |
| 2024-11-21 | 6247.74 | $6182.00 | 555641 |
| 2024-11-20 | 6245.63 | $6156.00 | 647218 |
| 2024-11-19 | 6247.82 | $6146.00 | 574326 |
| 2024-11-18 | 6251.57 | $6212.00 | 1.4M |
| 2024-11-15 | 6241.10 | $6184.00 | 766942 |
| 2024-11-14 | 6233.88 | $6240.00 | 757614 |
| 2024-11-13 | 6212.72 | $6268.00 | 784697 |
| 2024-11-12 | 6181.28 | $6182.00 | 972297 |
| 2024-11-11 | 6161.93 | $6284.00 | 503936 |
| 2024-11-08 | 6117.04 | $6286.00 | 551770 |
| 2024-11-07 | 6063.64 | $6332.00 | 649332 |
| 2024-11-06 | 5991.18 | $6300.00 | 1.7M |
| 2024-11-05 | 5913.18 | $5968.00 | 414524 |
| 2024-11-04 | 5892.07 | $5820.00 | 504173 |
| 2024-11-01 | 5898.28 | $5842.00 | 396693 |
| 2024-10-31 | 5900.37 | $5788.00 | 776484 |
| 2024-10-30 | 5913.65 | $5802.00 | 509664 |
| 2024-10-29 | 5925.53 | $5858.00 | 1.3M |
| 2024-10-28 | 5926.88 | $5948.00 | 470286 |
| 2024-10-25 | 5908.83 | $5858.00 | 485725 |
| 2024-10-24 | 5906.15 | $5900.00 | 264365 |
| 2024-10-23 | 5893.50 | $5900.00 | 615940 |
| 2024-10-22 | 5878.13 | $5812.00 | 907162 |
| 2024-10-21 | 5878.11 | $5840.00 | 566105 |
| 2024-10-18 | 5871.47 | $5902.00 | 442347 |
| 2024-10-17 | 5849.95 | $5898.00 | 482652 |
| 2024-10-16 | 5825.08 | $5936.00 | 517932 |
| 2024-10-15 | 5787.50 | $5756.00 | 770936 |
| 2024-10-14 | 5781.14 | $5732.00 | 973489 |
| 2024-10-11 | 5778.15 | $5716.00 | 384425 |
| 2024-10-10 | 5777.34 | $5734.00 | 589942 |
| 2024-10-09 | 5771.90 | $5850.00 | 451916 |
| 2024-10-08 | 5740.40 | $5724.00 | 1.5M |
| 2024-10-07 | 5729.66 | $5648.00 | 872340 |
| 2024-10-04 | 5732.48 | $5612.00 | 497931 |
| 2024-10-03 | 5742.57 | $5628.00 | 532934 |
| 2024-10-02 | 5750.08 | $5754.00 | 823655 |
| 2024-10-01 | 5731.38 | $5780.00 | 493641 |
| 2024-09-30 | 5703.30 | $5786.00 | 978209 |
| 2024-09-27 | 5668.59 | $5872.00 | 627764 |
| 2024-09-26 | 5609.39 | $5798.00 | 802885 |
| 2024-09-25 | 5555.55 | $5660.00 | 756548 |
| 2024-09-24 | 5521.53 | $5562.00 | 612137 |
| 2024-09-23 | 5502.13 | $5570.00 | 485091 |
| 2024-09-20 | 5477.41 | $5626.00 | 1.1M |
| 2024-09-19 | 5436.44 | $5780.00 | 919063 |
| 2024-09-18 | 5356.08 | $5540.00 | 924640 |
| 2024-09-17 | 5313.13 | $5522.00 | 961143 |
| 2024-09-16 | 5266.97 | $5346.00 | 1.0M |
| 2024-09-13 | 5250.46 | $5300.00 | 352804 |
| 2024-09-12 | 5241.03 | $5230.00 | 462147 |
| 2024-09-11 | 5244.91 | $5162.00 | 695642 |
| 2024-09-10 | 5263.79 | $5252.00 | 330445 |
| 2024-09-09 | 5266.78 | $5252.00 | 257081 |
| 2024-09-06 | 5270.27 | $5190.00 | 376135 |
| 2024-09-05 | 5287.38 | $5266.00 | 1.2M |
| 2024-09-04 | 5291.21 | $5226.00 | 715303 |
| 2024-09-03 | 5304.02 | $5410.00 | 1.2M |
| 2024-09-02 | 5280.08 | $5358.00 | 323321 |
| 2024-08-30 | 5263.21 | $5398.00 | 1.1M |
| 2024-08-29 | 5235.24 | $5332.00 | 502265 |
| 2024-08-28 | 5216.77 | $5252.00 | 225300 |
| 2024-08-27 | 5212.32 | $5228.00 | 302356 |
| 2024-08-23 | 5212.37 | $5308.00 | 546240 |
| 2024-08-22 | 5195.78 | $5182.00 | 287346 |
| 2024-08-21 | 5203.27 | $5200.00 | 687592 |
| 2024-08-20 | 5208.40 | $5166.00 | 348987 |
| 2024-08-19 | 5221.73 | $5298.00 | 429244 |
| 2024-08-16 | 5209.60 | $5210.00 | 509361 |
| 2024-08-15 | 5214.30 | $5308.00 | 954082 |
| 2024-08-14 | 5199.36 | $5228.00 | 244610 |
| 2024-08-13 | 5199.15 | $5172.00 | 494140 |
| 2024-08-12 | 5211.00 | $5152.00 | 388305 |
| 2024-08-09 | 5229.26 | $5174.00 | 396556 |
| 2024-08-08 | 5246.08 | $5180.00 | 406285 |
| 2024-08-07 | 5264.57 | $5262.00 | 538189 |
| 2024-08-06 | 5268.95 | $5102.00 | 715368 |
| 2024-08-05 | 5307.91 | $5114.00 | 873199 |
| 2024-08-02 | 5350.69 | $5162.00 | 896080 |
| 2024-08-01 | 5390.23 | $5458.00 | 485458 |
| 2024-07-31 | 5373.68 | $5602.00 | 843629 |
| 2024-07-30 | 5324.09 | $5420.00 | 427923 |
| 2024-07-29 | 5304.90 | $5414.00 | 294154 |
| 2024-07-26 | 5284.00 | $5454.00 | 545162 |
| 2024-07-25 | 5251.49 | $5316.00 | 970002 |
| 2024-07-24 | 5243.07 | $5242.00 | 712073 |
| 2024-07-23 | 5249.16 | $5298.00 | 1.5M |
| 2024-07-22 | 5244.74 | $5298.00 | 707450 |
| 2024-07-19 | 5239.93 | $5284.00 | 584581 |
| 2024-07-18 | 5237.65 | $5426.00 | 983779 |
| 2024-07-17 | 5205.48 | $5416.00 | 791425 |
| 2024-07-16 | 5170.73 | $5438.00 | 2.5M |
| 2024-07-15 | 5126.36 | $5350.00 | 991412 |
| 2024-07-12 | 5094.14 | $5222.00 | 501611 |
| 2024-07-11 | 5084.56 | $5170.00 | 903422 |
| 2024-07-10 | 5085.33 | $5040.00 | 924595 |
| 2024-07-09 | 5114.58 | $5030.00 | 560412 |
| 2024-07-08 | 5151.58 | $5090.00 | 1.0M |
| 2024-07-05 | 5182.81 | $5112.00 | 780726 |
| 2024-07-04 | 5215.30 | $5220.00 | 517119 |
| 2024-07-03 | 5231.11 | $5178.00 | 936270 |
| 2024-07-02 | 5259.14 | $5132.00 | 737829 |
| 2024-07-01 | 5302.17 | $5218.00 | 540660 |
| 2024-06-28 | 5334.74 | $5282.00 | 633451 |
| 2024-06-27 | 5359.76 | $5254.00 | 534142 |
| 2024-06-26 | 5395.36 | $5330.00 | 768455 |
| 2024-06-25 | 5421.28 | $5354.00 | 2.4M |
| 2024-06-24 | 5446.89 | $5494.00 | 1.2M |
| 2024-06-21 | 5447.66 | $5394.00 | 1.5M |
| 2024-06-20 | 5470.18 | $5434.00 | 844430 |
| 2024-06-19 | 5488.41 | $5420.00 | 500401 |
| 2024-06-18 | 5513.04 | $5400.00 | 1.3M |
| 2024-06-17 | 5546.30 | $5510.00 | 894851 |
| 2024-06-14 | 5562.15 | $5422.00 | 960270 |
| 2024-06-13 | 5599.46 | $5496.00 | 669231 |
| 2024-06-12 | 5627.50 | $5760.00 | 798314 |
| 2024-06-11 | 5604.71 | $5596.00 | 1.2M |
| 2024-06-10 | 5613.12 | $5642.00 | 565604 |
| 2024-06-07 | 5613.52 | $5558.00 | 831811 |
| 2024-06-06 | 5632.01 | $5556.00 | 371977 |
| 2024-06-05 | 5654.20 | $5560.00 | 1.2M |
| 2024-06-04 | 5679.37 | $5460.00 | 865447 |
| 2024-06-03 | 5729.85 | $5524.00 | 573313 |
| 2024-05-31 | 5775.06 | $5688.00 | 1.3M |
| 2024-05-30 | 5792.97 | $5700.00 | 607889 |
| 2024-05-29 | 5811.17 | $5648.00 | 731100 |
| 2024-05-28 | 5843.11 | $5770.00 | 944167 |
| 2024-05-24 | 5854.29 | $5714.00 | 446463 |
| 2024-05-23 | 5878.80 | $5716.00 | 500464 |
| 2024-05-22 | 5906.49 | $5770.00 | 1.1M |
| 2024-05-21 | 5926.85 | $5792.00 | 937427 |
| 2024-05-20 | 5945.34 | $5876.00 | 326547 |
| 2024-05-17 | 5948.54 | $5764.00 | 885255 |
| 2024-05-16 | 5975.24 | $6036.00 | 777837 |
| 2024-05-15 | 5948.24 | $6086.00 | 608714 |
| 2024-05-14 | 5905.71 | $5962.00 | 667560 |
| 2024-05-13 | 5881.85 | $5924.00 | 583220 |
| 2024-05-10 | 5861.60 | $5926.00 | 1.2M |
| 2024-05-09 | 5837.13 | $5872.00 | 420447 |
| 2024-05-08 | 5819.59 | $5788.00 | 684799 |
| 2024-05-07 | 5816.43 | $5772.00 | 823886 |
| 2024-05-03 | 5815.62 | $5704.00 | 673057 |
| 2024-05-02 | 5828.46 | $5636.00 | 1.0M |
| 2024-04-30 | 5857.08 | $5842.00 | 1.1M |
| 2024-04-29 | 5846.23 | $5974.00 | 608571 |
| 2024-04-26 | 5805.14 | $6104.00 | 890627 |
| 2024-04-25 | 5729.45 | $5760.00 | 1.1M |
| 2024-04-24 | 5713.55 | $5734.00 | 689526 |
| 2024-04-23 | 5700.12 | $5724.00 | 1.7M |
| 2024-04-22 | 5686.20 | $5562.00 | 1.5M |
| 2024-04-19 | 5703.71 | $5558.00 | 1.6M |
| 2024-04-18 | 5724.37 | $5588.00 | 1.5M |
| 2024-04-17 | 5741.45 | $5604.00 | 652666 |
| 2024-04-16 | 5757.25 | $5656.00 | 893276 |
| 2024-04-15 | 5763.91 | $5700.00 | 1.2M |
| 2024-04-12 | 5761.58 | $5796.00 | 1.2M |
| 2024-04-11 | 5737.85 | $5772.00 | 776441 |
| 2024-04-10 | 5714.55 | $5768.00 | 983713 |
| 2024-04-09 | 5687.57 | $5742.00 | 774063 |
| 2024-04-08 | 5660.97 | $5736.00 | 587813 |
| 2024-04-05 | 5630.64 | $5702.00 | 837782 |
| 2024-04-04 | 5601.91 | $5742.00 | 743467 |
| 2024-04-03 | 5559.51 | $5600.00 | 888232 |
| 2024-04-02 | 5539.62 | $5606.00 | 1.2M |
| 2024-03-28 | 5514.73 | $5640.00 | 1.1M |
| 2024-03-27 | 5478.19 | $5564.00 | 662918 |
| 2024-03-26 | 5451.33 | $5608.00 | 504833 |
| 2024-03-25 | 5410.51 | $5566.00 | 961156 |
| 2024-03-22 | 5371.68 | $5594.00 | 528499 |
| 2024-03-21 | 5320.49 | $5560.00 | 1.1M |
| 2024-03-20 | 5268.15 | $5490.00 | 1.0M |
| 2024-03-19 | 5222.19 | $5312.00 | 919676 |
| 2024-03-18 | 5206.47 | $5200.00 | 1.2M |
| 2024-03-15 | 5212.03 | $5188.00 | 1.8M |
| 2024-03-14 | 5221.21 | $5158.00 | 920175 |
| 2024-03-13 | 5238.37 | $5082.00 | 971048 |
| 2024-03-12 | 5274.44 | $5090.00 | 1.4M |
| 2024-03-11 | 5314.69 | $5046.00 | 537930 |
| 2024-03-08 | 5370.64 | $5028.00 | 1.2M |
| 2024-03-07 | 5439.17 | $5126.00 | 1.9M |
| 2024-03-06 | 5497.70 | $5182.00 | 1.3M |
| 2024-03-05 | 5553.30 | $5192.00 | 3.5M |
| 2024-03-04 | 5615.00 | $5728.00 | 1.3M |
| 2024-03-01 | 5572.84 | $5722.00 | 1.2M |
| 2024-02-29 | 5524.32 | $5680.00 | 2.5M |
| 2024-02-28 | 5476.08 | $5522.00 | 705043 |
| 2024-02-27 | 5452.68 | $5510.00 | 498430 |
| 2024-02-26 | 5427.38 | $5512.00 | 2.1M |
| 2024-02-23 | 5396.97 | $5466.00 | 1.3M |
| 2024-02-22 | 5370.78 | $5524.00 | 752189 |
| 2024-02-21 | 5327.64 | $5382.00 | 475616 |
| 2024-02-20 | 5307.00 | $5350.00 | 441074 |
| 2024-02-19 | 5289.35 | $5376.00 | 309524 |
| 2024-02-16 | 5262.99 | $5400.00 | 1.2M |
| 2024-02-15 | 5226.99 | $5250.00 | 744552 |
| 2024-02-14 | 5216.51 | $5170.00 | 675487 |
| 2024-02-13 | 5220.92 | $5116.00 | 1.2M |
| 2024-02-12 | 5237.12 | $5278.00 | 1.5M |
| 2024-02-09 | 5221.45 | $5250.00 | 718479 |
| 2024-02-08 | 5208.83 | $5264.00 | 818779 |
| 2024-02-07 | 5190.92 | $5244.00 | 489270 |
| 2024-02-06 | 5174.07 | $5240.00 | 1.6M |
| 2024-02-05 | 5155.10 | $5112.00 | 1.3M |
| 2024-02-02 | 5159.81 | $5344.00 | 1.0M |
| 2024-02-01 | 5116.20 | $5248.00 | 1.2M |
| 2024-01-31 | 5085.65 | $5202.00 | 1.4M |
| 2024-01-30 | 5059.82 | $5286.00 | 742997 |
| 2024-01-29 | 5012.15 | $5214.00 | 563827 |
| 2024-01-26 | 4972.12 | $5244.00 | 1.1M |
| 2024-01-25 | 4919.57 | $5196.00 | 1.1M |
| 2024-01-24 | 4869.08 | $4864.00 | 579727 |
| 2024-01-23 | 4880.93 | $4834.00 | 567824 |
| 2024-01-22 | 4901.52 | $4852.00 | 1.2M |
| 2024-01-19 | 4922.14 | $4809.00 | 1.7M |
| 2024-01-18 | 4955.60 | $4849.00 | 1.0M |
| 2024-01-17 | 4986.43 | $4767.00 | 783514 |
| 2024-01-16 | 5039.84 | $4868.00 | 1.5M |
| 2024-01-15 | 5080.80 | $4908.00 | 876636 |
| 2024-01-12 | 5120.05 | $4909.00 | 1.1M |
| 2024-01-11 | 5165.44 | $4900.00 | 506691 |
| 2024-01-10 | 5219.94 | $4969.00 | 659838 |
| 2024-01-09 | 5268.45 | $4982.00 | 944773 |
| 2024-01-08 | 5321.66 | $5056.00 | 856641 |
| 2024-01-05 | 5367.32 | $5098.00 | 836429 |
| 2024-01-04 | 5410.80 | $5246.00 | 2.7M |
| 2024-01-03 | 5429.29 | $5284.00 | 1.2M |
| 2024-01-02 | 5441.85 | $5338.00 | 2.5M |
| 2023-12-29 | 5444.07 | $5462.00 | 285820 |
| 2023-12-28 | 5419.51 | $5450.00 | 261275 |
| 2023-12-27 | 5392.50 | $5476.00 | 361754 |
| 2023-12-22 | 5354.67 | $5374.00 | 1.3M |
| 2023-12-21 | 5331.28 | $5440.00 | 370077 |
| 2023-12-20 | 5289.27 | $5484.00 | 577713 |
| 2023-12-19 | 5230.37 | $5428.00 | 890425 |
| 2023-12-18 | 5173.02 | $5388.00 | 543380 |
| 2023-12-15 | 5114.20 | $5432.00 | 2.3M |
| 2023-12-14 | 5036.11 | $5486.00 | 1.2M |
| 2023-12-13 | 4933.74 | $4980.00 | 916464 |
| 2023-12-12 | 4921.33 | $5026.00 | 737385 |
| 2023-12-11 | 4897.14 | $5092.00 | 4.1M |
| 2023-12-08 | 4855.11 | $5032.00 | 1.0M |
| 2023-12-07 | 4819.03 | $4885.00 | 1.1M |
| 2023-12-06 | 4808.26 | $4847.00 | 3.1M |
| 2023-12-05 | 4803.96 | $4735.00 | 1.4M |
| 2023-12-04 | 4822.76 | $4920.00 | 1.1M |
| 2023-12-01 | 4805.80 | $4901.00 | 835497 |
| 2023-11-30 | 4790.35 | $4763.00 | 1.5M |
| 2023-11-29 | 4801.76 | $4734.00 | 895412 |
| 2023-11-28 | 4821.36 | $4722.00 | 647015 |
| 2023-11-27 | 4846.88 | $4752.00 | 524687 |
| 2023-11-24 | 4870.35 | $4779.00 | 417031 |
| 2023-11-23 | 4892.02 | $4800.00 | 499848 |
| 2023-11-22 | 4912.82 | $4725.00 | 2.0M |
| 2023-11-21 | 4952.77 | $4708.00 | 1.5M |
| 2023-11-20 | 5002.63 | $4694.00 | 3.4M |
| 2023-11-17 | 5063.22 | $5244.00 | 723754 |
| 2023-11-16 | 5017.36 | $5162.00 | 962380 |
| 2023-11-15 | 4981.11 | $5256.00 | 970634 |
| 2023-11-14 | 4919.04 | $5178.00 | 1.2M |
| 2023-11-13 | 4863.38 | $4979.00 | 755491 |
| 2023-11-10 | 4840.75 | $4926.00 | 842238 |
| 2023-11-09 | 4825.80 | $4983.00 | 553510 |
| 2023-11-08 | 4796.65 | $4919.00 | 1.7M |
| 2023-11-07 | 4776.58 | $4922.00 | 499919 |
| 2023-11-06 | 4753.01 | $4899.00 | 488966 |
| 2023-11-03 | 4730.93 | $4958.00 | 823566 |
| 2023-11-02 | 4693.39 | $4875.00 | 829227 |
| 2023-11-01 | 4667.95 | $4724.00 | 1.2M |
| 2023-10-31 | 4670.94 | $4704.00 | 975164 |
| 2023-10-30 | 4679.40 | $4687.00 | 849918 |
| 2023-10-27 | 4693.59 | $4712.00 | 634957 |
| 2023-10-26 | 4705.58 | $4687.00 | 691366 |
| 2023-10-25 | 4725.57 | $4713.00 | 1.6M |
| 2023-10-24 | 4744.09 | $4667.00 | 1.1M |
| 2023-10-23 | 4776.04 | $4707.00 | 948966 |
| 2023-10-20 | 4805.45 | $4714.00 | 1.2M |
| 2023-10-19 | 4838.82 | $4777.00 | 1.1M |
| 2023-10-18 | 4864.93 | $4801.00 | 765454 |
| 2023-10-17 | 4890.80 | $4942.00 | 754648 |
| 2023-10-16 | 4891.72 | $4968.00 | 774210 |
| 2023-10-13 | 4887.93 | $4947.00 | 556162 |
| 2023-10-12 | 4888.61 | $5018.00 | 522644 |
| 2023-10-11 | 4875.14 | $5038.00 | 488973 |
| 2023-10-10 | 4856.06 | $5032.00 | 1.1M |
| 2023-10-09 | 4836.03 | $4820.00 | 637142 |
| 2023-10-06 | 4858.36 | $4897.00 | 1.7M |
| 2023-10-05 | 4869.00 | $4779.00 | 764832 |
| 2023-10-04 | 4907.16 | $4732.00 | 1.3M |
| 2023-10-03 | 4962.25 | $4839.00 | 670290 |
| 2023-10-02 | 5004.47 | $4926.00 | 510116 |
| 2023-09-29 | 5035.89 | $5002.00 | 855182 |
| 2023-09-28 | 5057.06 | $5062.00 | 761683 |
| 2023-09-27 | 5069.68 | $5010.00 | 703434 |
| 2023-09-26 | 5095.96 | $5096.00 | 616613 |
| 2023-09-25 | 5109.00 | $5038.00 | 832292 |
| 2023-09-22 | 5137.00 | $5096.00 | 1.6M |
| 2023-09-21 | 5157.90 | $5184.00 | 1.2M |
| 2023-09-20 | 5164.22 | $5208.00 | 460129 |
| 2023-09-19 | 5167.11 | $5160.00 | 530602 |
| 2023-09-18 | 5181.19 | $5232.00 | 417452 |
| 2023-09-15 | 5183.00 | $5206.00 | 1.7M |
| 2023-09-14 | 5191.23 | $5176.00 | 758958 |
| 2023-09-13 | 5207.76 | $5084.00 | 422449 |
| 2023-09-12 | 5246.98 | $5112.00 | 480875 |
| 2023-09-11 | 5287.18 | $5150.00 | 364700 |
| 2023-09-08 | 5326.35 | $5190.00 | 616986 |
| 2023-09-07 | 5363.82 | $5166.00 | 524187 |
| 2023-09-06 | 5412.73 | $5234.00 | 760160 |
| 2023-09-05 | 5455.42 | $5310.00 | 1.4M |
| 2023-09-04 | 5489.13 | $5468.00 | 502222 |
| 2023-09-01 | 5495.05 | $5546.00 | 516068 |
| 2023-08-31 | 5485.56 | $5524.00 | 1.1M |
| 2023-08-30 | 5479.28 | $5554.00 | 505590 |
| 2023-08-29 | 5465.78 | $5548.00 | 594183 |
| 2023-08-25 | 5451.53 | $5388.00 | 296814 |
| 2023-08-24 | 5468.88 | $5372.00 | 184849 |
| 2023-08-23 | 5492.54 | $5386.00 | 311168 |
| 2023-08-22 | 5517.16 | $5360.00 | 388228 |
| 2023-08-21 | 5551.27 | $5344.00 | 395914 |
| 2023-08-18 | 5594.17 | $5328.00 | 587768 |
| 2023-08-17 | 5647.18 | $5436.00 | 474142 |
| 2023-08-16 | 5685.67 | $5540.00 | 610712 |
| 2023-08-15 | 5708.02 | $5526.00 | 501822 |
| 2023-08-14 | 5736.41 | $5624.00 | 465919 |
| 2023-08-11 | 5748.14 | $5622.00 | 602541 |
| 2023-08-10 | 5761.50 | $5708.00 | 411973 |
| 2023-08-09 | 5758.18 | $5748.00 | 330238 |
| 2023-08-08 | 5745.14 | $5692.00 | 1.2M |
| 2023-08-07 | 5741.03 | $5740.00 | 478032 |
| 2023-08-04 | 5725.37 | $5742.00 | 593917 |
| 2023-08-03 | 5705.97 | $5700.00 | 585287 |
| 2023-08-02 | 5691.52 | $5708.00 | 818200 |
| 2023-08-01 | 5672.27 | $5712.00 | 732591 |
| 2023-07-31 | 5648.31 | $5762.00 | 624235 |
| 2023-07-28 | 5609.23 | $5704.00 | 2.3M |
| 2023-07-27 | 5575.38 | $5690.00 | 575847 |
| 2023-07-26 | 5538.41 | $5578.00 | 376251 |
| 2023-07-25 | 5518.50 | $5568.00 | 633498 |
| 2023-07-24 | 5496.95 | $5588.00 | 276591 |
| 2023-07-21 | 5467.19 | $5574.00 | 734742 |
| 2023-07-20 | 5435.13 | $5500.00 | 2.2M |
| 2023-07-19 | 5413.08 | $5472.00 | 537517 |
| 2023-07-18 | 5393.00 | $5456.00 | 571316 |
| 2023-07-17 | 5372.71 | $5368.00 | 370172 |
| 2023-07-14 | 5367.38 | $5432.00 | 439793 |
| 2023-07-13 | 5347.40 | $5396.00 | 582120 |
| 2023-07-12 | 5331.51 | $5418.00 | 1.4M |
| 2023-07-11 | 5308.18 | $5232.00 | 682963 |
| 2023-07-10 | 5320.05 | $5202.00 | 620321 |
| 2023-07-07 | 5339.90 | $5094.00 | 642358 |
| 2023-07-06 | 5385.35 | $5090.00 | 724788 |
| 2023-07-05 | 5438.49 | $5228.00 | 779657 |
| 2023-07-04 | 5470.49 | $5364.00 | 509664 |
| 2023-07-03 | 5478.27 | $5404.00 | 381077 |
| 2023-06-30 | 5478.08 | $5444.00 | 723235 |
| 2023-06-29 | 5468.61 | $5388.00 | 697314 |
| 2023-06-28 | 5468.55 | $5484.00 | 664744 |
| 2023-06-27 | 5447.38 | $5340.00 | 462611 |
| 2023-06-26 | 5452.24 | $5322.00 | 447975 |
| 2023-06-23 | 5460.72 | $5382.00 | 300614 |
| 2023-06-22 | 5456.91 | $5442.00 | 748053 |
| 2023-06-21 | 5438.80 | $5378.00 | 650416 |
| 2023-06-20 | 5430.19 | $5372.00 | 948991 |
| 2023-06-19 | 5420.34 | $5374.00 | 435338 |
| 2023-06-16 | 5407.36 | $5404.00 | 2.8M |
| 2023-06-15 | 5384.82 | $5486.00 | 912731 |
| 2023-06-14 | 5340.24 | $5478.00 | 1.5M |
| 2023-06-13 | 5289.07 | $5412.00 | 1.3M |
| 2023-06-12 | 5242.55 | $5414.00 | 1.0M |
| 2023-06-09 | 5187.18 | $5368.00 | 846596 |
| 2023-06-08 | 5131.73 | $5330.00 | 935545 |
| 2023-06-07 | 5074.62 | $5286.00 | 1.0M |
| 2023-06-06 | 5016.94 | $5156.00 | 1.0M |
| 2023-06-05 | 4976.83 | $5124.00 | 575829 |
| 2023-06-02 | 4936.55 | $5112.00 | 1.4M |
| 2023-06-01 | 4891.95 | $4949.00 | 844143 |
| 2023-05-31 | 4874.22 | $4900.00 | 4.9M |
| 2023-05-30 | 4863.71 | $4938.00 | 576071 |
| 2023-05-26 | 4843.26 | $4921.00 | 809979 |
| 2023-05-25 | 4822.92 | $4836.00 | 602992 |
| 2023-05-24 | 4817.05 | $4780.00 | 922715 |
| 2023-05-23 | 4821.88 | $4919.00 | 695358 |
| 2023-05-22 | 4798.05 | $4996.00 | 1.1M |
| 2023-05-19 | 4754.07 | $4978.00 | 794589 |
| 2023-05-18 | 4706.81 | $4960.00 | 1.0M |
| 2023-05-17 | 4655.88 | $4799.00 | 520896 |
| 2023-05-16 | 4630.92 | $4728.00 | 985159 |
| 2023-05-15 | 4617.24 | $4760.00 | 484190 |
| 2023-05-12 | 4595.02 | $4717.00 | 1.0M |
| 2023-05-11 | 4578.76 | $4670.00 | 553834 |
| 2023-05-10 | 4570.32 | $4667.00 | 513885 |
| 2023-05-09 | 4561.75 | $4627.00 | 654052 |
| 2023-05-05 | 4560.86 | $4637.00 | 745769 |
| 2023-05-04 | 4558.41 | $4566.00 | 565584 |
| 2023-05-03 | 4571.23 | $4693.00 | 714319 |
| 2023-05-02 | 4560.09 | $4660.00 | 1.9M |
| 2023-04-28 | 4554.91 | $4577.00 | 881565 |
| 2023-04-27 | 4567.22 | $4543.00 | 1.5M |
| 2023-04-26 | 4589.52 | $4710.00 | 1.0M |
| 2023-04-25 | 4581.09 | $4649.00 | 404413 |
| 2023-04-24 | 4585.07 | $4669.00 | 551751 |
| 2023-04-21 | 4586.42 | $4685.00 | 873143 |
| 2023-04-20 | 4585.61 | $4640.00 | 1.1M |
| 2023-04-19 | 4595.21 | $4710.00 | 410143 |
| 2023-04-18 | 4592.69 | $4743.00 | 1.5M |
| 2023-04-17 | 4583.96 | $4791.00 | 981771 |
| 2023-04-14 | 4564.96 | $4680.00 | 1.3M |
| 2023-04-13 | 4567.62 | $4633.00 | 1.4M |
| 2023-04-12 | 4582.01 | $4634.00 | 994350 |
| 2023-04-11 | 4599.94 | $4522.00 | 1.3M |
| 2023-04-06 | 4645.80 | $4444.00 | 954101 |
| 2023-04-05 | 4716.87 | $4468.00 | 1.9M |
| 2023-04-04 | 4795.62 | $4630.00 | 1.5M |
| 2023-04-03 | 4854.08 | $4911.00 | 779056 |
| 2023-03-31 | 4863.86 | $4958.00 | 857802 |
| 2023-03-30 | 4866.43 | $4912.00 | 870312 |
| 2023-03-29 | 4880.28 | $4832.00 | 817727 |
| 2023-03-28 | 4914.38 | $4775.00 | 1.3M |
| 2023-03-27 | 4967.13 | $4782.00 | 784087 |
| 2023-03-24 | 5027.96 | $4737.00 | 1.2M |
| 2023-03-23 | 5109.03 | $5000.00 | 712946 |
| 2023-03-22 | 5148.57 | $5104.00 | 462458 |
| 2023-03-21 | 5173.32 | $5118.00 | 946481 |
| 2023-03-20 | 5199.86 | $4866.00 | 1.1M |
| 2023-03-17 | 5284.41 | $4866.00 | 2.0M |
| 2023-03-16 | 5383.07 | $4939.00 | 1.7M |
| 2023-03-15 | 5482.49 | $4971.00 | 1.3M |
| 2023-03-14 | 5591.19 | $5316.00 | 705420 |
| 2023-03-13 | 5644.47 | $5192.00 | 1.5M |
| 2023-03-10 | 5732.03 | $5532.00 | 534901 |
| 2023-03-09 | 5761.42 | $5736.00 | 968117 |
| 2023-03-08 | 5751.84 | $5830.00 | 1.1M |
| 2023-03-07 | 5720.17 | $5874.00 | 1.2M |
| 2023-03-06 | 5673.44 | $5746.00 | 1.2M |
| 2023-03-03 | 5645.52 | $5722.00 | 564041 |
| 2023-03-02 | 5617.58 | $5588.00 | 1.3M |
| 2023-03-01 | 5612.82 | $5560.00 | 451189 |
| 2023-02-28 | 5612.62 | $5510.00 | 980359 |
| 2023-02-27 | 5622.32 | $5524.00 | 386749 |
| 2023-02-24 | 5629.98 | $5484.00 | 693407 |
| 2023-02-23 | 5646.58 | $5500.00 | 831722 |
| 2023-02-22 | 5661.69 | $5434.00 | 706403 |
| 2023-02-21 | 5692.25 | $5490.00 | 534253 |
| 2023-02-20 | 5714.93 | $5626.00 | 194100 |
| 2023-02-17 | 5711.52 | $5630.00 | 990472 |
| 2023-02-16 | 5705.56 | $5732.00 | 519290 |
| 2023-02-15 | 5675.97 | $5710.00 | 438973 |
| 2023-02-14 | 5645.07 | $5588.00 | 719657 |
| 2023-02-13 | 5633.73 | $5632.00 | 564592 |
| 2023-02-10 | 5610.10 | $5554.00 | 1.6M |
| 2023-02-09 | 5597.91 | $5640.00 | 546438 |
| 2023-02-08 | 5564.42 | $5580.00 | 986411 |
| 2023-02-07 | 5536.97 | $5602.00 | 515756 |
| 2023-02-06 | 5499.29 | $5674.00 | 596258 |
| 2023-02-03 | 5439.24 | $5722.00 | 870559 |
| 2023-02-02 | 5358.38 | $5732.00 | 921597 |
| 2023-02-01 | 5261.53 | $5360.00 | 628395 |
| 2023-01-31 | 5226.74 | $5314.00 | 619313 |
| 2023-01-30 | 5195.40 | $5344.00 | 663667 |
| 2023-01-27 | 5152.11 | $5364.00 | 750801 |
| 2023-01-26 | 5097.15 | $5268.00 | 1.1M |
| 2023-01-25 | 5053.17 | $5052.00 | 523283 |
| 2023-01-24 | 5047.30 | $5054.00 | 970777 |
| 2023-01-23 | 5039.76 | $5046.00 | 561540 |
| 2023-01-20 | 5032.39 | $4995.00 | 763866 |
| 2023-01-19 | 5034.28 | $4930.00 | 753543 |
| 2023-01-18 | 5049.84 | $5120.00 | 891936 |
| 2023-01-17 | 5027.51 | $5054.00 | 1.2M |
| 2023-01-16 | 5015.16 | $5070.00 | 551797 |
| 2023-01-13 | 4997.13 | $4997.00 | 1.3M |
| 2023-01-12 | 4991.28 | $5070.00 | 795959 |
| 2023-01-11 | 4968.83 | $5102.00 | 901837 |
| 2023-01-10 | 4935.79 | $5064.00 | 624686 |
| 2023-01-09 | 4905.27 | $5110.00 | 917152 |
| 2023-01-06 | 4860.06 | $5018.00 | 650986 |
| 2023-01-05 | 4826.97 | $4917.00 | 390731 |
| 2023-01-04 | 4809.93 | $4910.00 | 1.7M |
| 2023-01-03 | 4791.77 | $4800.00 | 3.1M |
| 2022-12-30 | 4794.06 | $4720.00 | 235944 |
| 2022-12-29 | 4813.75 | $4808.00 | 410861 |
| 2022-12-28 | 4818.25 | $4778.00 | 528216 |
| 2022-12-23 | 4829.95 | $4721.00 | 187334 |
| 2022-12-22 | 4855.66 | $4725.00 | 694118 |
| 2022-12-21 | 4884.74 | $4797.00 | 840431 |
| 2022-12-20 | 4903.33 | $4726.00 | 661011 |
| 2022-12-19 | 4939.81 | $4755.00 | 458961 |
| 2022-12-16 | 4975.91 | $4758.00 | 3.7M |
| 2022-12-15 | 5016.92 | $4871.00 | 789160 |
| 2022-12-14 | 5040.36 | $4993.00 | 1.4M |
| 2022-12-13 | 5041.44 | $5056.00 | 1.4M |
| 2022-12-12 | 5028.96 | $4870.00 | 1.5M |
| 2022-12-09 | 5053.16 | $4902.00 | 921278 |
| 2022-12-08 | 5073.97 | $4914.00 | 991783 |
| 2022-12-07 | 5094.95 | $4889.00 | 1.2M |
| 2022-12-06 | 5123.84 | $5068.00 | 1.5M |
| 2022-12-05 | 5118.85 | $5036.00 | 909373 |
| 2022-12-02 | 5118.93 | $5012.00 | 903284 |
| 2022-12-01 | 5123.15 | $5086.00 | 702929 |
| 2022-11-30 | 5111.51 | $4975.00 | 1.4M |
| 2022-11-29 | 5120.36 | $4991.00 | 490829 |
| 2022-11-28 | 5126.20 | $5090.00 | 646162 |
| 2022-11-25 | 5111.00 | $5086.00 | 474757 |
| 2022-11-24 | 5093.03 | $5050.00 | 384436 |
| 2022-11-23 | 5078.59 | $5068.00 | 409839 |
| 2022-11-22 | 5056.83 | $5026.00 | 755871 |
| 2022-11-21 | 5039.22 | $5000.00 | 540749 |
| 2022-11-18 | 5023.04 | $5010.00 | 895297 |
| 2022-11-17 | 5000.91 | $4862.00 | 756365 |
| 2022-11-16 | 5005.13 | $4906.00 | 918444 |
| 2022-11-15 | 4999.44 | $5050.00 | 634429 |
| 2022-11-14 | 4961.14 | $5038.00 | 1.3M |
| 2022-11-11 | 4917.86 | $5088.00 | 1.9M |
| 2022-11-10 | 4855.79 | $5178.00 | 1.1M |
| 2022-11-09 | 4763.60 | $4832.00 | 793035 |
| 2022-11-08 | 4728.41 | $4900.00 | 1.4M |
| 2022-11-07 | 4672.25 | $4824.00 | 1.3M |
| 2022-11-04 | 4622.17 | $4780.00 | 691750 |
| 2022-11-03 | 4572.49 | $4639.00 | 1.5M |
| 2022-11-02 | 4543.79 | $4720.00 | 899178 |
| 2022-11-01 | 4492.73 | $4653.00 | 864280 |
| 2022-10-31 | 4446.97 | $4550.00 | 2.6M |
| 2022-10-28 | 4415.05 | $4495.00 | 639012 |
| 2022-10-27 | 4389.12 | $4524.00 | 666077 |
| 2022-10-26 | 4352.51 | $4554.00 | 676447 |
| 2022-10-25 | 4303.38 | $4442.00 | 880468 |
| 2022-10-24 | 4269.72 | $4332.00 | 514034 |
| 2022-10-21 | 4253.66 | $4244.00 | 1.1M |
| 2022-10-20 | 4253.44 | $4298.00 | 697932 |
| 2022-10-19 | 4241.70 | $4326.00 | 545865 |
| 2022-10-18 | 4222.08 | $4365.00 | 513563 |
| 2022-10-17 | 4191.06 | $4269.00 | 552691 |
| 2022-10-14 | 4175.30 | $4187.00 | 526195 |
| 2022-10-13 | 4174.35 | $4187.00 | 520830 |
| 2022-10-12 | 4173.33 | $4116.00 | 663560 |
| 2022-10-11 | 4187.18 | $4159.00 | 1.1M |
| 2022-10-10 | 4194.26 | $4314.00 | 728158 |
| 2022-10-07 | 4169.88 | $4235.00 | 1.3M |
| 2022-10-06 | 4158.33 | $4400.00 | 1.2M |
| 2022-10-05 | 4110.34 | $4323.00 | 1.0M |
| 2022-10-04 | 4071.13 | $4345.00 | 759203 |
| 2022-10-03 | 4021.39 | $4122.00 | 665313 |
| 2022-09-30 | 4011.17 | $4086.00 | 902012 |
| 2022-09-29 | 4007.48 | $3994.00 | 1.9M |
| 2022-09-28 | 4023.21 | $4038.00 | 1.0M |
| 2022-09-27 | 4032.84 | $3893.00 | 1.0M |
| 2022-09-26 | 4075.20 | $3935.00 | 744660 |
| 2022-09-23 | 4116.07 | $3829.00 | 837851 |
| 2022-09-22 | 4186.32 | $3907.00 | 1.0M |
| 2022-09-21 | 4251.75 | $4213.00 | 469617 |
| 2022-09-20 | 4263.43 | $4091.00 | 2.2M |
| 2022-09-16 | 4302.84 | $4262.00 | 2.7M |
| 2022-09-15 | 4312.63 | $4302.00 | 856246 |
| 2022-09-14 | 4315.61 | $4277.00 | 1.5M |
| 2022-09-13 | 4324.36 | $4326.00 | 1.0M |
| 2022-09-12 | 4324.20 | $4458.00 | 888840 |
| 2022-09-09 | 4296.25 | $4292.00 | 640787 |
| 2022-09-08 | 4298.84 | $4205.00 | 1.6M |
| 2022-09-07 | 4320.24 | $4182.00 | 1.5M |
| 2022-09-06 | 4349.95 | $4207.00 | 1.1M |
| 2022-09-05 | 4379.12 | $4312.00 | 741884 |
| 2022-09-02 | 4390.74 | $4332.00 | 563600 |
| 2022-09-01 | 4399.86 | $4152.00 | 731787 |
| 2022-08-31 | 4448.14 | $4250.00 | 1.9M |
| 2022-08-30 | 4483.20 | $4269.00 | 640429 |
| 2022-08-26 | 4519.45 | $4298.00 | 1.1M |
| 2022-08-25 | 4554.86 | $4359.00 | 748767 |
| 2022-08-24 | 4582.42 | $4352.00 | 924744 |
| 2022-08-23 | 4615.09 | $4329.00 | 702207 |
| 2022-08-22 | 4656.92 | $4429.00 | 630340 |
| 2022-08-19 | 4683.34 | $4538.00 | 884406 |
| 2022-08-18 | 4689.85 | $4592.00 | 512713 |
| 2022-08-17 | 4684.74 | $4627.00 | 621210 |
| 2022-08-16 | 4670.12 | $4610.00 | 474706 |
| 2022-08-15 | 4655.35 | $4620.00 | 490313 |
| 2022-08-12 | 4634.70 | $4579.00 | 487722 |
| 2022-08-11 | 4617.94 | $4614.00 | 645894 |
| 2022-08-10 | 4589.68 | $4687.00 | 890322 |
| 2022-08-09 | 4540.04 | $4473.00 | 1.2M |
| 2022-08-08 | 4526.09 | $4536.00 | 505758 |
| 2022-08-05 | 4495.20 | $4533.00 | 532184 |
| 2022-08-04 | 4458.55 | $4597.00 | 564020 |
| 2022-08-03 | 4401.12 | $4496.00 | 719390 |
| 2022-08-02 | 4354.40 | $4531.00 | 1.7M |
| 2022-08-01 | 4291.53 | $4526.00 | 636060 |
| 2022-07-29 | 4218.43 | $4591.00 | 1.4M |
| 2022-07-28 | 4118.85 | $4397.00 | 1.1M |
| 2022-07-27 | 4043.28 | $4145.00 | 2.2M |
| 2022-07-26 | 4007.94 | $4078.00 | 1.1M |
| 2022-07-25 | 3980.39 | $4138.00 | 935470 |
| 2022-07-22 | 3935.18 | $4189.00 | 761573 |
| 2022-07-21 | 3871.47 | $4143.00 | 1.1M |
| 2022-07-20 | 3806.84 | $4074.00 | 1.6M |
| 2022-07-19 | 3746.14 | $3939.00 | 1.6M |
| 2022-07-18 | 3704.04 | $3904.00 | 819333 |
| 2022-07-15 | 3662.58 | $3832.00 | 953076 |
| 2022-07-14 | 3629.77 | $3720.00 | 870922 |
| 2022-07-13 | 3615.50 | $3722.00 | 1.6M |
| 2022-07-12 | 3598.81 | $3803.00 | 1.4M |
| 2022-07-11 | 3562.74 | $3800.00 | 1.2M |
| 2022-07-08 | 3521.97 | $3828.00 | 1.4M |
| 2022-07-07 | 3469.34 | $3722.00 | 2.0M |
| 2022-07-06 | 3431.35 | $3594.00 | 1.5M |
| 2022-07-05 | 3415.10 | $3496.00 | 1.4M |
| 2022-07-04 | 3417.86 | $3474.00 | 559660 |
| 2022-07-01 | 3426.73 | $3537.00 | 946056 |
| 2022-06-30 | 3424.84 | $3439.00 | 1.2M |
| 2022-06-29 | 3444.39 | $3459.00 | 1.1M |
| 2022-06-28 | 3464.01 | $3542.00 | 819669 |
| 2022-06-27 | 3470.44 | $3559.00 | 1.3M |
| 2022-06-24 | 3475.52 | $3551.00 | 1.1M |
| 2022-06-23 | 3484.33 | $3359.00 | 1.2M |
| 2022-06-22 | 3536.25 | $3395.00 | 1.4M |
| 2022-06-21 | 3590.14 | $3365.00 | 1.4M |
| 2022-06-20 | 3660.12 | $3404.00 | 1.0M |
| 2022-06-17 | 3734.13 | $3513.00 | 2.0M |
| 2022-06-16 | 3797.94 | $3600.00 | 2.2M |
| 2022-06-15 | 3854.41 | $3787.00 | 1.4M |
| 2022-06-14 | 3881.20 | $3651.00 | 1.7M |
| 2022-06-13 | 3941.53 | $3804.00 | 1.8M |
| 2022-06-10 | 3979.79 | $3928.00 | 797807 |
| 2022-06-09 | 3998.48 | $4049.00 | 1.1M |
| 2022-06-08 | 3995.06 | $4099.00 | 760125 |
| 2022-06-07 | 3980.95 | $4134.00 | 859167 |
| 2022-06-06 | 3957.65 | $4168.00 | 1.0M |
| 2022-06-01 | 3923.99 | $4011.00 | 1.4M |
| 2022-05-31 | 3918.62 | $4153.00 | 3.3M |
| 2022-05-30 | 3883.19 | $4237.00 | 1.4M |
| 2022-05-27 | 3825.22 | $4120.00 | 1.3M |
| 2022-05-26 | 3783.59 | $4016.00 | 1.1M |
| 2022-05-25 | 3758.36 | $3920.00 | 1.8M |
| 2022-05-24 | 3750.60 | $3846.00 | 1.4M |
| 2022-05-23 | 3758.58 | $3917.00 | 1.0M |
| 2022-05-20 | 3754.35 | $3848.00 | 1.2M |
| 2022-05-19 | 3765.51 | $3776.00 | 1.1M |
| 2022-05-18 | 3795.22 | $3833.00 | 3.1M |
| 2022-05-17 | 3819.29 | $3958.00 | 1.2M |
| 2022-05-16 | 3822.54 | $3877.00 | 931429 |
| 2022-05-13 | 3845.06 | $3969.00 | 684724 |
| 2022-05-12 | 3853.56 | $3850.00 | 1.3M |
| 2022-05-11 | 3890.27 | $3836.00 | 2.5M |
| 2022-05-10 | 3937.62 | $3765.00 | 881285 |
| 2022-05-09 | 4009.28 | $3800.00 | 1.4M |
| 2022-05-06 | 4086.75 | $3879.00 | 1.2M |
| 2022-05-05 | 4161.58 | $4064.00 | 1.2M |
| 2022-05-04 | 4210.91 | $4080.00 | 1.0M |
| 2022-05-03 | 4266.17 | $4134.00 | 3.3M |
| 2022-04-29 | 4320.26 | $4179.00 | 2.6M |
| 2022-04-28 | 4374.79 | $4168.00 | 2.3M |
| 2022-04-27 | 4441.55 | $4173.00 | 1.6M |
| 2022-04-26 | 4519.02 | $4318.00 | 1.8M |
| 2022-04-25 | 4579.30 | $4394.00 | 1.1M |
| 2022-04-22 | 4634.05 | $4639.00 | 1.5M |
| 2022-04-21 | 4646.69 | $4817.00 | 1.6M |
| 2022-04-20 | 4624.56 | $4776.00 | 1.4M |
| 2022-04-19 | 4608.31 | $4592.00 | 798687 |
| 2022-04-14 | 4629.04 | $4578.00 | 2.2M |
| 2022-04-13 | 4656.90 | $4591.00 | 1.0M |
| 2022-04-12 | 4687.33 | $4582.00 | 805600 |
| 2022-04-11 | 4725.33 | $4548.00 | 842212 |
| 2022-04-08 | 4777.31 | $4679.00 | 937495 |
| 2022-04-07 | 4810.70 | $4615.00 | 1.7M |
| 2022-04-06 | 4863.51 | $4551.00 | 1.2M |
| 2022-04-05 | 4938.73 | $4692.00 | 1.5M |
| 2022-04-04 | 4996.64 | $4831.00 | 876864 |
| 2022-04-01 | 5034.75 | $4774.00 | 1.7M |
| 2022-03-31 | 5091.05 | $4833.00 | 1.8M |
| 2022-03-30 | 5143.89 | $4845.00 | 2.7M |
| 2022-03-29 | 5202.47 | $5056.00 | 2.1M |
| 2022-03-28 | 5225.64 | $5114.00 | 1.2M |
| 2022-03-25 | 5239.87 | $5140.00 | 905910 |
| 2022-03-24 | 5250.37 | $5200.00 | 1.2M |
| 2022-03-23 | 5249.35 | $5288.00 | 1.2M |
| 2022-03-22 | 5229.03 | $5372.00 | 968299 |
| 2022-03-21 | 5187.18 | $5442.00 | 788705 |
| 2022-03-18 | 5123.36 | $5494.00 | 2.1M |
| 2022-03-17 | 5037.98 | $5484.00 | 964789 |
| 2022-03-16 | 4940.85 | $5484.00 | 1.9M |
| 2022-03-15 | 4828.20 | $5276.00 | 1.9M |
| 2022-03-14 | 4741.64 | $5072.00 | 1.1M |
| 2022-03-11 | 4684.78 | $4891.00 | 1.1M |
| 2022-03-10 | 4657.70 | $4742.00 | 771339 |
| 2022-03-09 | 4658.58 | $4902.00 | 1.3M |
| 2022-03-08 | 4626.90 | $4567.00 | 1.3M |
| 2022-03-07 | 4661.77 | $4644.00 | 1.4M |
| 2022-03-04 | 4687.10 | $4593.00 | 1.2M |
| 2022-03-03 | 4728.31 | $4878.00 | 921438 |
| 2022-03-02 | 4717.15 | $5020.00 | 1.3M |
| 2022-03-01 | 4675.41 | $4833.00 | 1.3M |
| 2022-02-28 | 4667.60 | $4876.00 | 1.4M |
| 2022-02-25 | 4650.84 | $4782.00 | 1.3M |
| 2022-02-24 | 4652.65 | $4600.00 | 1.6M |
| 2022-02-23 | 4694.61 | $4659.00 | 3.2M |
| 2022-02-22 | 4732.40 | $4698.00 | 966475 |
| 2022-02-21 | 4769.54 | $4628.00 | 919902 |
| 2022-02-18 | 4828.86 | $4778.00 | 2.1M |
| 2022-02-17 | 4867.52 | $4919.00 | 1.0M |
| 2022-02-16 | 4884.07 | $4936.00 | 620278 |
| 2022-02-15 | 4901.09 | $4920.00 | 678562 |
| 2022-02-14 | 4925.65 | $4841.00 | 808591 |
| 2022-02-11 | 4972.21 | $4969.00 | 1.1M |
| 2022-02-10 | 5000.69 | $5126.00 | 867411 |
| 2022-02-09 | 5002.07 | $5156.00 | 1.1M |
| 2022-02-08 | 4998.83 | $4969.00 | 995888 |
| 2022-02-07 | 5035.97 | $4939.00 | 1.0M |
| 2022-02-04 | 5086.91 | $5008.00 | 1.0M |
| 2022-02-03 | 5132.99 | $5158.00 | 3.0M |
| 2022-02-02 | 5156.30 | $5390.00 | 947333 |
| 2022-02-01 | 5135.96 | $5300.00 | 675521 |
| 2022-01-31 | 5132.88 | $5246.00 | 909501 |
| 2022-01-28 | 5142.33 | $5244.00 | 2.8M |
| 2022-01-27 | 5155.45 | $5224.00 | 1.7M |
| 2022-01-26 | 5176.66 | $5052.00 | 1.0M |
| 2022-01-25 | 5239.32 | $4935.00 | 1.2M |
| 2022-01-24 | 5338.41 | $4950.00 | 1.4M |
| 2022-01-21 | 5451.83 | $5132.00 | 1.6M |
| 2022-01-20 | 5546.52 | $5258.00 | 994789 |
| 2022-01-19 | 5631.06 | $5216.00 | 3.3M |
| 2022-01-18 | 5739.05 | $5454.00 | 2.6M |
| 2022-01-17 | 5815.08 | $5740.00 | 2.0M |
| 2022-01-14 | 5843.73 | $5694.00 | 981358 |
| 2022-01-13 | 5887.28 | $5828.00 | 824467 |
| 2022-01-12 | 5910.12 | $5848.00 | 1.7M |
| 2022-01-11 | 5932.90 | $5720.00 | 1.1M |
| 2022-01-10 | 5986.73 | $5700.00 | 1.1M |
| 2022-01-07 | 6053.76 | $6058.00 | 610752 |
| 2022-01-06 | 6056.34 | $6114.00 | 831681 |
| 2022-01-05 | 6047.73 | $6200.00 | 938711 |
| 2022-01-04 | 6019.84 | $6090.00 | 1.8M |
| 2021-12-31 | 6010.92 | $5942.00 | 200159 |
| 2021-12-30 | 6032.06 | $6008.00 | 338017 |
| 2021-12-29 | 6042.99 | $6120.00 | 430902 |
| 2021-12-24 | 6032.38 | $6012.00 | 87360 |
| 2021-12-23 | 6043.12 | $6044.00 | 1.0M |
| 2021-12-22 | 6049.17 | $6004.00 | 462688 |
| 2021-12-21 | 6064.91 | $5900.00 | 718591 |
| 2021-12-20 | 6105.37 | $5908.00 | 832727 |
| 2021-12-17 | 6150.83 | $6032.00 | 1.3M |
| 2021-12-16 | 6177.57 | $6140.00 | 1.5M |
| 2021-12-15 | 6185.88 | $5950.00 | 702101 |
| 2021-12-14 | 6235.53 | $6004.00 | 1.2M |
| 2021-12-13 | 6281.65 | $6226.00 | 1.1M |
| 2021-12-10 | 6288.18 | $6200.00 | 514467 |
| 2021-12-09 | 6300.94 | $6328.00 | 956325 |
| 2021-12-08 | 6288.46 | $6424.00 | 1.2M |
| 2021-12-07 | 6253.44 | $6442.00 | 1.2M |
| 2021-12-06 | 6208.76 | $6198.00 | 684550 |
| 2021-12-03 | 6208.13 | $6090.00 | 935863 |
| 2021-12-02 | 6229.99 | $6112.00 | 810257 |
| 2021-12-01 | 6250.51 | $6222.00 | 1.3M |
| 2021-11-30 | 6250.89 | $6044.00 | 1.8M |
| 2021-11-29 | 6288.50 | $6130.00 | 684640 |
| 2021-11-26 | 6313.63 | $6084.00 | 581715 |
| 2021-11-25 | 6351.98 | $6292.00 | 633225 |
| 2021-11-24 | 6352.07 | $6160.00 | 1.9M |
| 2021-11-23 | 6379.31 | $6192.00 | 678451 |
| 2021-11-22 | 6403.41 | $6314.00 | 565956 |
| 2021-11-19 | 6404.83 | $6306.00 | 745970 |
| 2021-11-18 | 6407.24 | $6338.00 | 638911 |
| 2021-11-17 | 6402.33 | $6330.00 | 1.1M |
| 2021-11-16 | 6397.30 | $6340.00 | 965595 |
| 2021-11-15 | 6388.30 | $6378.00 | 581155 |
| 2021-11-12 | 6368.78 | $6450.00 | 1.0M |
| 2021-11-11 | 6329.87 | $6404.00 | 794936 |
| 2021-11-10 | 6293.35 | $6302.00 | 587096 |
| 2021-11-09 | 6271.45 | $6260.00 | 1.8M |
| 2021-11-08 | 6253.86 | $6386.00 | 749825 |
| 2021-11-05 | 6205.93 | $6258.00 | 797716 |
| 2021-11-04 | 6176.31 | $6370.00 | 687336 |
| 2021-11-03 | 6117.46 | $6218.00 | 586298 |
| 2021-11-02 | 6080.36 | $6244.00 | 508514 |
| 2021-11-01 | 6031.09 | $6192.00 | 471582 |
| 2021-10-29 | 5984.21 | $6124.00 | 1.4M |
| 2021-10-28 | 5943.56 | $6130.00 | 673784 |
| 2021-10-27 | 5894.64 | $5992.00 | 973256 |
| 2021-10-26 | 5866.54 | $5976.00 | 746944 |
| 2021-10-25 | 5836.97 | $5858.00 | 1.4M |
| 2021-10-22 | 5827.23 | $5862.00 | 1.6M |
| 2021-10-21 | 5814.82 | $5850.00 | 777218 |
| 2021-10-20 | 5802.72 | $5870.00 | 648070 |
| 2021-10-19 | 5784.25 | $5930.00 | 519813 |
| 2021-10-18 | 5750.01 | $5934.00 | 412383 |
| 2021-10-15 | 5709.33 | $5928.00 | 1.5M |
| 2021-10-14 | 5663.38 | $5818.00 | 540692 |
| 2021-10-13 | 5633.35 | $5714.00 | 1.5M |
| 2021-10-12 | 5620.59 | $5550.00 | 495982 |
| 2021-10-11 | 5640.58 | $5544.00 | 529654 |
| 2021-10-08 | 5665.25 | $5624.00 | 570030 |
| 2021-10-07 | 5677.21 | $5660.00 | 491831 |
| 2021-10-06 | 5683.64 | $5574.00 | 682489 |
| 2021-10-05 | 5709.35 | $5638.00 | 708044 |
| 2021-10-04 | 5725.78 | $5504.00 | 627425 |
| 2021-10-01 | 5773.08 | $5612.00 | 652067 |
| 2021-09-30 | 5805.15 | $5646.00 | 714602 |
| 2021-09-29 | 5835.03 | $5680.00 | 745364 |
| 2021-09-28 | 5862.29 | $5608.00 | 997015 |
| 2021-09-27 | 5908.71 | $5736.00 | 1.8M |
| 2021-09-24 | 5935.15 | $5866.00 | 583742 |
| 2021-09-23 | 5937.87 | $5950.00 | 531490 |
| 2021-09-22 | 5922.71 | $5988.00 | 646509 |
| 2021-09-21 | 5896.50 | $5816.00 | 814721 |
| 2021-09-20 | 5901.70 | $5710.00 | 1.2M |
| 2021-09-17 | 5929.42 | $5988.00 | 2.5M |
| 2021-09-16 | 5902.32 | $6162.00 | 1.4M |
| 2021-09-15 | 5833.54 | $5854.00 | 993665 |
| 2021-09-14 | 5817.99 | $5860.00 | 678380 |
| 2021-09-13 | 5798.14 | $5834.00 | 688814 |
| 2021-09-10 | 5780.05 | $5834.00 | 432393 |
| 2021-09-09 | 5758.55 | $5746.00 | 478639 |
| 2021-09-08 | 5751.64 | $5744.00 | 515777 |
| 2021-09-07 | 5743.56 | $5802.00 | 288345 |
| 2021-09-06 | 5721.48 | $5788.00 | 671816 |
| 2021-09-03 | 5698.35 | $5734.00 | 769086 |
| 2021-09-02 | 5682.46 | $5830.00 | 906099 |
| 2021-09-01 | 5643.41 | $5750.00 | 667999 |
| 2021-08-31 | 5614.61 | $5690.00 | 1.4M |
| 2021-08-27 | 5593.56 | $5614.00 | 626223 |
| 2021-08-26 | 5584.92 | $5580.00 | 802890 |
| 2021-08-25 | 5581.84 | $5576.00 | 399653 |
| 2021-08-24 | 5578.90 | $5542.00 | 1.0M |
| 2021-08-23 | 5582.44 | $5574.00 | 471362 |
| 2021-08-20 | 5579.57 | $5490.00 | 1.2M |
| 2021-08-19 | 5593.69 | $5540.00 | 1.0M |
| 2021-08-18 | 5599.27 | $5646.00 | 469755 |
| 2021-08-17 | 5583.10 | $5606.00 | 528323 |
| 2021-08-16 | 5572.48 | $5598.00 | 536841 |
| 2021-08-13 | 5561.55 | $5636.00 | 510962 |
| 2021-08-12 | 5540.61 | $5672.00 | 920626 |
| 2021-08-11 | 5508.50 | $5600.00 | 597459 |
| 2021-08-10 | 5486.25 | $5518.00 | 1.7M |
| 2021-08-09 | 5477.59 | $5510.00 | 890588 |
| 2021-08-06 | 5469.15 | $5440.00 | 698376 |
| 2021-08-05 | 5474.02 | $5354.00 | 750218 |
| 2021-08-04 | 5497.70 | $5316.00 | 978896 |
| 2021-08-03 | 5533.04 | $5312.00 | 953253 |
| 2021-08-02 | 5574.64 | $5368.00 | 662619 |
| 2021-07-30 | 5610.77 | $5386.00 | 1.2M |
| 2021-07-29 | 5648.42 | $5458.00 | 1.1M |
| 2021-07-28 | 5676.34 | $5560.00 | 627196 |
| 2021-07-27 | 5686.57 | $5630.00 | 695033 |
| 2021-07-26 | 5682.92 | $5654.00 | 672230 |
| 2021-07-23 | 5672.82 | $5650.00 | 741820 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5324.86
2026-03-02
Close Price
$5372.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3403.59
Average
5094.26
Maximum
6456.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 5324.86 | $5372.00 | — |
| 2026-02-27 | 5289.01 | $5372.00 | 30.5M |
| 2026-02-26 | 5244.09 | $5328.00 | 1.1M |
| 2026-02-25 | 5202.29 | $5260.00 | 3.6M |
| 2026-02-24 | 5172.09 | $5252.00 | 1.8M |
| 2026-02-23 | 5137.25 | $5144.00 | 1.4M |
| 2026-02-20 | 5128.55 | $5190.00 | 1.3M |
| 2026-02-19 | 5103.08 | $5106.00 | 1.7M |
| 2026-02-18 | 5098.42 | $5106.00 | 1.2M |
| 2026-02-17 | 5092.60 | $5120.00 | 1.2M |
| 2026-02-16 | 5080.97 | $5140.00 | 751182 |
| 2026-02-13 | 5060.45 | $5234.00 | 2.2M |
| 2026-02-12 | 5005.90 | $5270.00 | 2.5M |
| 2026-02-11 | 4928.61 | $5152.00 | 1.2M |
| 2026-02-10 | 4872.86 | $5000.00 | 1.7M |
| 2026-02-09 | 4854.51 | $5016.00 | 1.2M |
| 2026-02-06 | 4828.85 | $4936.00 | 1.1M |
| 2026-02-05 | 4824.91 | $4883.00 | 1.7M |
| 2026-02-04 | 4839.00 | $5014.00 | 1.5M |
| 2026-02-03 | 4816.96 | $4806.00 | 1.1M |
| 2026-02-02 | 4858.27 | $4820.00 | 967253 |
| 2026-01-30 | 4906.42 | $4687.00 | 1.6M |
| 2026-01-29 | 5009.10 | $4725.00 | 2.4M |
| 2026-01-28 | 5123.57 | $5112.00 | 1.5M |
| 2026-01-27 | 5141.43 | $5034.00 | 695648 |
| 2026-01-26 | 5188.41 | $5098.00 | 992094 |
| 2026-01-23 | 5225.70 | $5228.00 | 1.2M |
| 2026-01-22 | 5230.07 | $5242.00 | 1.1M |
| 2026-01-21 | 5230.97 | $5112.00 | 1.2M |
| 2026-01-20 | 5273.07 | $5000.00 | 1.7M |
| 2026-01-19 | 5359.34 | $5110.00 | 769856 |
| 2026-01-16 | 5428.64 | $5302.00 | 2.1M |
| 2026-01-15 | 5450.82 | $5324.00 | 1.5M |
| 2026-01-14 | 5469.06 | $5270.00 | 1.8M |
| 2026-01-13 | 5506.26 | $5384.00 | 910167 |
| 2026-01-12 | 5513.09 | $5432.00 | 1.8M |
| 2026-01-09 | 5503.60 | $5594.00 | 1.4M |
| 2026-01-08 | 5438.13 | $5484.00 | 1.1M |
| 2026-01-07 | 5390.71 | $5474.00 | 1.0M |
| 2026-01-06 | 5333.87 | $5430.00 | 1.3M |
| 2026-01-05 | 5276.55 | $5326.00 | 1.6M |
| 2026-01-02 | 5237.89 | $5100.00 | 1.3M |
| 2025-12-31 | 5260.65 | $5086.00 | 214684 |
| 2025-12-30 | 5290.97 | $5142.00 | 451791 |
| 2025-12-29 | 5308.09 | $5146.00 | 923704 |
| 2025-12-24 | 5325.32 | $5184.00 | 99007 |
| 2025-12-23 | 5331.69 | $5192.00 | 823084 |
| 2025-12-22 | 5334.11 | $5270.00 | 682813 |
| 2025-12-19 | 5309.48 | $5344.00 | 2.1M |
| 2025-12-18 | 5253.16 | $5404.00 | 1.1M |
| 2025-12-17 | 5162.95 | $5292.00 | 2.3M |
| 2025-12-16 | 5086.26 | $5260.00 | 1.6M |
| 2025-12-15 | 5001.21 | $5208.00 | 1.0M |
| 2025-12-12 | 4912.82 | $5138.00 | 1.7M |
| 2025-12-11 | 4826.60 | $5010.00 | 1.2M |
| 2025-12-10 | 4761.94 | $4785.00 | 1.5M |
| 2025-12-09 | 4754.60 | $4797.00 | 1.6M |
| 2025-12-08 | 4742.32 | $4809.00 | 908450 |
| 2025-12-05 | 4724.14 | $4795.00 | 1.2M |
| 2025-12-04 | 4707.17 | $4805.00 | 1.2M |
| 2025-12-03 | 4684.29 | $4685.00 | 1.3M |
| 2025-12-02 | 4695.47 | $4684.00 | 2.7M |
| 2025-12-01 | 4710.57 | $4766.00 | 1.4M |
| 2025-11-28 | 4704.21 | $4828.00 | 557425 |
| 2025-11-27 | 4678.15 | $4815.00 | 426177 |
| 2025-11-26 | 4652.07 | $4800.00 | 947696 |
| 2025-11-25 | 4626.88 | $4747.00 | 1.2M |
| 2025-11-24 | 4615.08 | $4705.00 | 2.0M |
| 2025-11-21 | 4616.32 | $4701.00 | 1.1M |
| 2025-11-20 | 4621.58 | $4626.00 | 541746 |
| 2025-11-19 | 4654.27 | $4624.00 | 2.1M |
| 2025-11-18 | 4697.22 | $4632.00 | 863565 |
| 2025-11-17 | 4749.37 | $4765.00 | 649966 |
| 2025-11-14 | 4773.02 | $4800.00 | 642216 |
| 2025-11-13 | 4792.88 | $4822.00 | 1.5M |
| 2025-11-12 | 4812.22 | $4900.00 | 865090 |
| 2025-11-11 | 4813.23 | $4888.00 | 684751 |
| 2025-11-10 | 4820.45 | $4813.00 | 775214 |
| 2025-11-07 | 4855.21 | $4686.00 | 1.2M |
| 2025-11-06 | 4939.81 | $4790.00 | 1.7M |
| 2025-11-05 | 5011.67 | $4937.00 | 631438 |
| 2025-11-04 | 5054.02 | $4891.00 | 766254 |
| 2025-11-03 | 5121.18 | $4972.00 | 842430 |
| 2025-10-31 | 5178.02 | $5074.00 | 928883 |
| 2025-10-30 | 5215.30 | $5128.00 | 868005 |
| 2025-10-29 | 5243.67 | $5152.00 | 868027 |
| 2025-10-28 | 5270.47 | $5118.00 | 808386 |
| 2025-10-27 | 5313.49 | $5178.00 | 793819 |
| 2025-10-24 | 5346.24 | $5312.00 | 805775 |
| 2025-10-23 | 5342.85 | $5292.00 | 987595 |
| 2025-10-22 | 5344.07 | $5430.00 | 704066 |
| 2025-10-21 | 5300.95 | $5410.00 | 729282 |
| 2025-10-20 | 5253.98 | $5366.00 | 574931 |
| 2025-10-17 | 5210.19 | $5314.00 | 937081 |
| 2025-10-16 | 5173.09 | $5362.00 | 1.7M |
| 2025-10-15 | 5112.81 | $5264.00 | 1.0M |
| 2025-10-14 | 5070.84 | $5148.00 | 1.2M |
| 2025-10-13 | 5057.17 | $5204.00 | 557658 |
| 2025-10-10 | 5023.80 | $5108.00 | 623120 |
| 2025-10-09 | 5014.71 | $5140.00 | 1.0M |
| 2025-10-08 | 4994.90 | $5148.00 | 1.1M |
| 2025-10-07 | 4969.85 | $5086.00 | 652273 |
| 2025-10-06 | 4960.76 | $5052.00 | 564780 |
| 2025-10-03 | 4962.45 | $5084.00 | 562863 |
| 2025-10-02 | 4956.50 | $4999.00 | 1.4M |
| 2025-10-01 | 4978.35 | $5040.00 | 812523 |
| 2025-09-30 | 4994.22 | $4965.00 | 1.2M |
| 2025-09-29 | 5039.43 | $5010.00 | 620416 |
| 2025-09-26 | 5082.29 | $4999.00 | 734784 |
| 2025-09-25 | 5139.73 | $4995.00 | 1.1M |
| 2025-09-24 | 5212.42 | $5104.00 | 793839 |
| 2025-09-23 | 5267.52 | $5226.00 | 1.3M |
| 2025-09-22 | 5296.77 | $5192.00 | 569604 |
| 2025-09-19 | 5343.59 | $5234.00 | 2.0M |
| 2025-09-18 | 5387.51 | $5362.00 | 818074 |
| 2025-09-17 | 5400.39 | $5380.00 | 533114 |
| 2025-09-16 | 5410.11 | $5372.00 | 1.2M |
| 2025-09-15 | 5424.06 | $5332.00 | 610377 |
| 2025-09-12 | 5453.13 | $5314.00 | 594943 |
| 2025-09-11 | 5493.39 | $5392.00 | 754153 |
| 2025-09-10 | 5516.61 | $5420.00 | 683525 |
| 2025-09-09 | 5534.61 | $5474.00 | 835506 |
| 2025-09-08 | 5537.81 | $5592.00 | 860679 |
| 2025-09-05 | 5502.64 | $5538.00 | 757880 |
| 2025-09-04 | 5475.17 | $5386.00 | 724480 |
| 2025-09-03 | 5488.11 | $5420.00 | 1.3M |
| 2025-09-02 | 5491.28 | $5376.00 | 996555 |
| 2025-09-01 | 5507.05 | $5410.00 | 438295 |
| 2025-08-29 | 5513.28 | $5446.00 | 1.8M |
| 2025-08-28 | 5507.04 | $5472.00 | 550051 |
| 2025-08-27 | 5488.69 | $5486.00 | 542780 |
| 2025-08-26 | 5459.32 | $5518.00 | 1.0M |
| 2025-08-22 | 5410.88 | $5462.00 | 677022 |
| 2025-08-21 | 5367.20 | $5354.00 | 483248 |
| 2025-08-20 | 5345.87 | $5332.00 | 783636 |
| 2025-08-19 | 5324.60 | $5376.00 | 700887 |
| 2025-08-18 | 5282.55 | $5306.00 | 1.1M |
| 2025-08-15 | 5251.35 | $5328.00 | 783036 |
| 2025-08-14 | 5204.38 | $5302.00 | 631045 |
| 2025-08-13 | 5153.58 | $5250.00 | 1.0M |
| 2025-08-12 | 5106.53 | $5194.00 | 697736 |
| 2025-08-11 | 5065.54 | $4996.00 | 524847 |
| 2025-08-08 | 5076.94 | $5062.00 | 449368 |
| 2025-08-07 | 5068.61 | $5014.00 | 536396 |
| 2025-08-06 | 5072.20 | $5026.00 | 533506 |
| 2025-08-05 | 5071.22 | $4990.00 | 472512 |
| 2025-08-04 | 5079.75 | $4970.00 | 958394 |
| 2025-08-01 | 5094.60 | $4997.00 | 779914 |
| 2025-07-31 | 5102.09 | $5078.00 | 704661 |
| 2025-07-30 | 5083.37 | $5070.00 | 694758 |
| 2025-07-29 | 5060.83 | $5078.00 | 832065 |
| 2025-07-28 | 5028.59 | $5096.00 | 653191 |
| 2025-07-25 | 4981.47 | $5134.00 | 1.5M |
| 2025-07-24 | 4910.08 | $5032.00 | 1.0M |
| 2025-07-23 | 4853.75 | $4857.00 | 561295 |
| 2025-07-22 | 4839.07 | $4735.00 | 634780 |
| 2025-07-21 | 4858.37 | $4809.00 | 533653 |
| 2025-07-18 | 4856.93 | $4818.00 | 755991 |
| 2025-07-17 | 4850.65 | $4825.00 | 594393 |
| 2025-07-16 | 4839.05 | $4679.00 | 916198 |
| 2025-07-15 | 4869.24 | $4803.00 | 478808 |
| 2025-07-14 | 4864.73 | $4783.00 | 459708 |
| 2025-07-11 | 4863.34 | $4830.00 | 613889 |
| 2025-07-10 | 4844.44 | $4920.00 | 969667 |
| 2025-07-09 | 4790.65 | $4740.00 | 1.1M |
| 2025-07-08 | 4779.86 | $4710.00 | 903611 |
| 2025-07-07 | 4774.01 | $4739.00 | 521615 |
| 2025-07-04 | 4755.42 | $4742.00 | 432848 |
| 2025-07-03 | 4729.55 | $4799.00 | 833084 |
| 2025-07-02 | 4677.79 | $4788.00 | 726029 |
| 2025-07-01 | 4616.22 | $4647.00 | 764011 |
| 2025-06-30 | 4584.05 | $4669.00 | 1.1M |
| 2025-06-27 | 4536.33 | $4732.00 | 1.4M |
| 2025-06-26 | 4456.98 | $4483.00 | 1.4M |
| 2025-06-25 | 4438.10 | $4423.00 | 1.4M |
| 2025-06-24 | 4433.25 | $4419.00 | 1.1M |
| 2025-06-23 | 4427.77 | $4330.00 | 999258 |
| 2025-06-20 | 4448.34 | $4418.00 | 1.3M |
| 2025-06-19 | 4444.55 | $4430.00 | 666778 |
| 2025-06-18 | 4435.06 | $4476.00 | 1.0M |
| 2025-06-17 | 4407.88 | $4564.00 | 2.2M |
| 2025-06-16 | 4346.04 | $4382.00 | 660105 |
| 2025-06-13 | 4327.62 | $4267.00 | 575350 |
| 2025-06-12 | 4341.01 | $4304.00 | 667607 |
| 2025-06-11 | 4345.01 | $4337.00 | 498046 |
| 2025-06-10 | 4338.75 | $4342.00 | 838473 |
| 2025-06-09 | 4328.86 | $4312.00 | 378272 |
| 2025-06-06 | 4325.62 | $4281.00 | 467028 |
| 2025-06-05 | 4330.77 | $4303.00 | 521161 |
| 2025-06-04 | 4329.33 | $4282.00 | 889965 |
| 2025-06-03 | 4333.41 | $4265.00 | 1.4M |
| 2025-06-02 | 4342.86 | $4158.00 | 648516 |
| 2025-05-30 | 4387.17 | $4335.00 | 2.3M |
| 2025-05-29 | 4383.85 | $4300.00 | 636064 |
| 2025-05-28 | 4389.46 | $4312.00 | 765948 |
| 2025-05-27 | 4390.96 | $4348.00 | 470524 |
| 2025-05-23 | 4379.79 | $4217.00 | 590069 |
| 2025-05-22 | 4405.94 | $4263.00 | 628490 |
| 2025-05-21 | 4421.34 | $4305.00 | 1.7M |
| 2025-05-20 | 4424.73 | $4389.00 | 491389 |
| 2025-05-19 | 4400.10 | $4345.00 | 964978 |
| 2025-05-16 | 4381.83 | $4371.00 | 1.0M |
| 2025-05-15 | 4349.23 | $4374.00 | 963017 |
| 2025-05-14 | 4306.56 | $4395.00 | 645399 |
| 2025-05-13 | 4246.18 | $4452.00 | 846456 |
| 2025-05-12 | 4153.18 | $4311.00 | 1.0M |
| 2025-05-09 | 4083.62 | $4108.00 | 902462 |
| 2025-05-08 | 4062.61 | $4096.00 | 1.3M |
| 2025-05-07 | 4040.58 | $4019.00 | 945529 |
| 2025-05-06 | 4037.98 | $4030.00 | 903435 |
| 2025-05-02 | 4031.30 | $4079.00 | 1.1M |
| 2025-05-01 | 4007.73 | $4031.00 | 476951 |
| 2025-04-30 | 3994.43 | $3990.00 | 1.4M |
| 2025-04-29 | 3991.55 | $3993.00 | 763494 |
| 2025-04-28 | 3987.56 | $4090.00 | 728911 |
| 2025-04-25 | 3952.61 | $4104.00 | 666622 |
| 2025-04-24 | 3906.49 | $4108.00 | 696999 |
| 2025-04-23 | 3850.35 | $3977.00 | 683113 |
| 2025-04-22 | 3825.13 | $3894.00 | 1.7M |
| 2025-04-17 | 3822.73 | $3941.00 | 1.1M |
| 2025-04-16 | 3807.22 | $3939.00 | 1.3M |
| 2025-04-15 | 3791.50 | $3943.00 | 1.3M |
| 2025-04-14 | 3773.93 | $3939.00 | 765598 |
| 2025-04-11 | 3756.95 | $3819.00 | 1.2M |
| 2025-04-10 | 3777.64 | $3869.00 | 1.5M |
| 2025-04-09 | 3790.61 | $3780.00 | 1.9M |
| 2025-04-08 | 3838.21 | $3837.00 | 2.0M |
| 2025-04-07 | 3881.77 | $3659.00 | 2.8M |
| 2025-04-04 | 3994.56 | $3789.00 | 2.2M |
| 2025-04-03 | 4093.82 | $3925.00 | 1.4M |
| 2025-04-02 | 4174.20 | $4170.00 | 1.1M |
| 2025-04-01 | 4196.78 | $4159.00 | 934175 |
| 2025-03-31 | 4229.82 | $4146.00 | 1.1M |
| 2025-03-28 | 4276.15 | $4246.00 | 2.3M |
| 2025-03-27 | 4302.79 | $4338.00 | 809199 |
| 2025-03-26 | 4307.93 | $4392.00 | 701091 |
| 2025-03-25 | 4299.00 | $4428.00 | 685223 |
| 2025-03-24 | 4278.81 | $4428.00 | 706369 |
| 2025-03-21 | 4256.57 | $4358.00 | 1.3M |
| 2025-03-20 | 4254.27 | $4391.00 | 4.6M |
| 2025-03-19 | 4243.90 | $4340.00 | 3.0M |
| 2025-03-18 | 4250.51 | $4374.00 | 458892 |
| 2025-03-17 | 4251.11 | $4343.00 | 665398 |
| 2025-03-14 | 4265.11 | $4345.00 | 938483 |
| 2025-03-13 | 4285.13 | $4256.00 | 734737 |
| 2025-03-12 | 4341.32 | $4319.00 | 1.1M |
| 2025-03-11 | 4393.36 | $4320.00 | 1.5M |
| 2025-03-10 | 4459.81 | $4355.00 | 2.3M |
| 2025-03-07 | 4532.78 | $4516.00 | 1.4M |
| 2025-03-06 | 4573.60 | $4575.00 | 1.3M |
| 2025-03-05 | 4607.37 | $4526.00 | 1.2M |
| 2025-03-04 | 4666.59 | $4404.00 | 1.8M |
| 2025-03-03 | 4779.61 | $4799.00 | 1.8M |
| 2025-02-28 | 4794.21 | $4805.00 | 2.2M |
| 2025-02-27 | 4811.84 | $4813.00 | 766911 |
| 2025-02-26 | 4832.51 | $4828.00 | 1.1M |
| 2025-02-25 | 4854.65 | $4689.00 | 1.6M |
| 2025-02-24 | 4927.16 | $4836.00 | 621175 |
| 2025-02-21 | 4970.28 | $4892.00 | 764879 |
| 2025-02-20 | 5006.13 | $4934.00 | 560545 |
| 2025-02-19 | 5037.37 | $4947.00 | 682272 |
| 2025-02-18 | 5072.00 | $5108.00 | 866033 |
| 2025-02-17 | 5063.84 | $5112.00 | 483409 |
| 2025-02-14 | 5053.25 | $5062.00 | 589686 |
| 2025-02-13 | 5056.88 | $5036.00 | 818363 |
| 2025-02-12 | 5070.28 | $4999.00 | 868574 |
| 2025-02-11 | 5099.00 | $5082.00 | 1.7M |
| 2025-02-10 | 5108.36 | $5074.00 | 671552 |
| 2025-02-07 | 5122.84 | $4979.00 | 759382 |
| 2025-02-06 | 5171.00 | $5086.00 | 1.3M |
| 2025-02-05 | 5196.06 | $4972.00 | 916675 |
| 2025-02-04 | 5262.67 | $5042.00 | 1.6M |
| 2025-02-03 | 5321.29 | $5154.00 | 823850 |
| 2025-01-31 | 5356.53 | $5306.00 | 861355 |
| 2025-01-30 | 5350.40 | $5320.00 | 1.1M |
| 2025-01-29 | 5337.50 | $5238.00 | 1.2M |
| 2025-01-28 | 5346.71 | $5204.00 | 1.2M |
| 2025-01-27 | 5367.62 | $5264.00 | 1.1M |
| 2025-01-24 | 5372.91 | $5402.00 | 759270 |
| 2025-01-23 | 5334.48 | $5452.00 | 821577 |
| 2025-01-22 | 5270.84 | $5434.00 | 937706 |
| 2025-01-21 | 5198.42 | $5466.00 | 907539 |
| 2025-01-20 | 5100.04 | $5330.00 | 575867 |
| 2025-01-17 | 5023.82 | $5324.00 | 904612 |
| 2025-01-16 | 4934.16 | $5184.00 | 1.8M |
| 2025-01-15 | 4871.18 | $5160.00 | 1.7M |
| 2025-01-14 | 4804.66 | $5024.00 | 1.4M |
| 2025-01-13 | 4769.86 | $4866.00 | 930904 |
| 2025-01-10 | 4781.09 | $4900.00 | 1.0M |
| 2025-01-09 | 4787.90 | $4964.00 | 1.1M |
| 2025-01-08 | 4780.07 | $4953.00 | 1.7M |
| 2025-01-07 | 4778.43 | $5032.00 | 3.1M |
| 2025-01-06 | 4756.19 | $5040.00 | 3.6M |
| 2025-01-03 | 4731.76 | $4955.00 | 1.5M |
| 2025-01-02 | 4734.51 | $4962.00 | 517369 |
| 2024-12-31 | 4741.64 | $4965.00 | 270783 |
| 2024-12-30 | 4755.66 | $4931.00 | 459675 |
| 2024-12-27 | 4790.05 | $4942.00 | 492245 |
| 2024-12-24 | 4835.16 | $4948.00 | 186802 |
| 2024-12-23 | 4894.97 | $4978.00 | 526711 |
| 2024-12-20 | 4965.07 | $5030.00 | 2.0M |
| 2024-12-19 | 5040.65 | $4990.00 | 1.2M |
| 2024-12-18 | 5151.78 | $5166.00 | 817089 |
| 2024-12-17 | 5237.57 | $5086.00 | 2.7M |
| 2024-12-16 | 5373.07 | $5134.00 | 1.2M |
| 2024-12-13 | 5528.02 | $5196.00 | 807749 |
| 2024-12-12 | 5701.42 | $5248.00 | 1.5M |
| 2024-12-11 | 5899.44 | $5300.00 | 3.5M |
| 2024-12-10 | 6126.20 | $5392.00 | 2.6M |
| 2024-12-09 | 6373.84 | $6272.00 | 740732 |
| 2024-12-06 | 6396.32 | $6400.00 | 474146 |
| 2024-12-05 | 6381.87 | $6384.00 | 371656 |
| 2024-12-04 | 6367.96 | $6382.00 | 669853 |
| 2024-12-03 | 6350.25 | $6356.00 | 670543 |
| 2024-12-02 | 6335.54 | $6276.00 | 669594 |
| 2024-11-29 | 6341.53 | $6290.00 | 750860 |
| 2024-11-28 | 6342.89 | $6312.00 | 836397 |
| 2024-11-27 | 6335.96 | $6290.00 | 944551 |
| 2024-11-26 | 6332.78 | $6326.00 | 566698 |
| 2024-11-25 | 6315.75 | $6366.00 | 1.3M |
| 2024-11-22 | 6280.58 | $6332.00 | 542686 |
| 2024-11-21 | 6246.83 | $6182.00 | 555641 |
| 2024-11-20 | 6251.54 | $6156.00 | 647218 |
| 2024-11-19 | 6263.78 | $6146.00 | 574326 |
| 2024-11-18 | 6279.94 | $6212.00 | 1.4M |
| 2024-11-15 | 6276.62 | $6184.00 | 766942 |
| 2024-11-14 | 6279.15 | $6240.00 | 757614 |
| 2024-11-13 | 6262.10 | $6268.00 | 784697 |
| 2024-11-12 | 6230.04 | $6182.00 | 972297 |
| 2024-11-11 | 6215.75 | $6284.00 | 503936 |
| 2024-11-08 | 6163.68 | $6286.00 | 551770 |
| 2024-11-07 | 6097.40 | $6332.00 | 649332 |
| 2024-11-06 | 6000.25 | $6300.00 | 1.7M |
| 2024-11-05 | 5890.69 | $5968.00 | 414524 |
| 2024-11-04 | 5861.44 | $5820.00 | 504173 |
| 2024-11-01 | 5872.02 | $5842.00 | 396693 |
| 2024-10-31 | 5877.27 | $5788.00 | 776484 |
| 2024-10-30 | 5899.95 | $5802.00 | 509664 |
| 2024-10-29 | 5922.13 | $5858.00 | 1.3M |
| 2024-10-28 | 5930.24 | $5948.00 | 470286 |
| 2024-10-25 | 5910.31 | $5858.00 | 485725 |
| 2024-10-24 | 5913.14 | $5900.00 | 264365 |
| 2024-10-23 | 5901.88 | $5900.00 | 615940 |
| 2024-10-22 | 5886.70 | $5812.00 | 907162 |
| 2024-10-21 | 5894.55 | $5840.00 | 566105 |
| 2024-10-18 | 5893.64 | $5902.00 | 442347 |
| 2024-10-17 | 5871.24 | $5898.00 | 482652 |
| 2024-10-16 | 5843.56 | $5936.00 | 517932 |
| 2024-10-15 | 5796.25 | $5756.00 | 770936 |
| 2024-10-14 | 5794.13 | $5732.00 | 973489 |
| 2024-10-11 | 5797.68 | $5716.00 | 384425 |
| 2024-10-10 | 5805.47 | $5734.00 | 589942 |
| 2024-10-09 | 5807.55 | $5850.00 | 451916 |
| 2024-10-08 | 5771.58 | $5724.00 | 1.5M |
| 2024-10-07 | 5765.85 | $5648.00 | 872340 |
| 2024-10-04 | 5781.08 | $5612.00 | 497931 |
| 2024-10-03 | 5808.96 | $5628.00 | 532934 |
| 2024-10-02 | 5835.52 | $5754.00 | 823655 |
| 2024-10-01 | 5825.40 | $5780.00 | 493641 |
| 2024-09-30 | 5802.10 | $5786.00 | 978209 |
| 2024-09-27 | 5769.09 | $5872.00 | 627764 |
| 2024-09-26 | 5699.05 | $5798.00 | 802885 |
| 2024-09-25 | 5634.80 | $5660.00 | 756548 |
| 2024-09-24 | 5598.12 | $5562.00 | 612137 |
| 2024-09-23 | 5582.52 | $5570.00 | 485091 |
| 2024-09-20 | 5559.12 | $5626.00 | 1.1M |
| 2024-09-19 | 5511.12 | $5780.00 | 919063 |
| 2024-09-18 | 5402.45 | $5540.00 | 924640 |
| 2024-09-17 | 5345.03 | $5522.00 | 961143 |
| 2024-09-16 | 5280.24 | $5346.00 | 1.0M |
| 2024-09-13 | 5256.80 | $5300.00 | 352804 |
| 2024-09-12 | 5242.83 | $5230.00 | 462147 |
| 2024-09-11 | 5248.05 | $5162.00 | 695642 |
| 2024-09-10 | 5275.99 | $5252.00 | 330445 |
| 2024-09-09 | 5281.51 | $5252.00 | 257081 |
| 2024-09-06 | 5288.10 | $5190.00 | 376135 |
| 2024-09-05 | 5315.54 | $5266.00 | 1.2M |
| 2024-09-04 | 5324.58 | $5226.00 | 715303 |
| 2024-09-03 | 5347.78 | $5410.00 | 1.2M |
| 2024-09-02 | 5317.28 | $5358.00 | 323321 |
| 2024-08-30 | 5296.13 | $5398.00 | 1.1M |
| 2024-08-29 | 5257.43 | $5332.00 | 502265 |
| 2024-08-28 | 5231.11 | $5252.00 | 225300 |
| 2024-08-27 | 5224.46 | $5228.00 | 302356 |
| 2024-08-23 | 5224.15 | $5308.00 | 546240 |
| 2024-08-22 | 5198.72 | $5182.00 | 287346 |
| 2024-08-21 | 5207.98 | $5200.00 | 687592 |
| 2024-08-20 | 5213.95 | $5166.00 | 348987 |
| 2024-08-19 | 5232.32 | $5298.00 | 429244 |
| 2024-08-16 | 5213.29 | $5210.00 | 509361 |
| 2024-08-15 | 5218.33 | $5308.00 | 954082 |
| 2024-08-14 | 5193.95 | $5228.00 | 244610 |
| 2024-08-13 | 5190.15 | $5172.00 | 494140 |
| 2024-08-12 | 5203.92 | $5152.00 | 388305 |
| 2024-08-09 | 5227.64 | $5174.00 | 396556 |
| 2024-08-08 | 5250.11 | $5180.00 | 406285 |
| 2024-08-07 | 5275.97 | $5262.00 | 538189 |
| 2024-08-06 | 5281.82 | $5102.00 | 715368 |
| 2024-08-05 | 5339.71 | $5114.00 | 873199 |
| 2024-08-02 | 5406.26 | $5162.00 | 896080 |
| 2024-08-01 | 5471.51 | $5458.00 | 485458 |
| 2024-07-31 | 5456.38 | $5602.00 | 843629 |
| 2024-07-30 | 5391.46 | $5420.00 | 427923 |
| 2024-07-29 | 5369.27 | $5414.00 | 294154 |
| 2024-07-26 | 5343.66 | $5454.00 | 545162 |
| 2024-07-25 | 5299.53 | $5316.00 | 970002 |
| 2024-07-24 | 5289.37 | $5242.00 | 712073 |
| 2024-07-23 | 5300.46 | $5298.00 | 1.5M |
| 2024-07-22 | 5296.30 | $5298.00 | 707450 |
| 2024-07-19 | 5291.31 | $5284.00 | 584581 |
| 2024-07-18 | 5289.79 | $5426.00 | 983779 |
| 2024-07-17 | 5243.28 | $5416.00 | 791425 |
| 2024-07-16 | 5190.35 | $5438.00 | 2.5M |
| 2024-07-15 | 5119.92 | $5350.00 | 991412 |
| 2024-07-12 | 5063.48 | $5222.00 | 501611 |
| 2024-07-11 | 5037.21 | $5170.00 | 903422 |
| 2024-07-10 | 5024.00 | $5040.00 | 924595 |
| 2024-07-09 | 5051.56 | $5030.00 | 560412 |
| 2024-07-08 | 5090.84 | $5090.00 | 1.0M |
| 2024-07-05 | 5122.16 | $5112.00 | 780726 |
| 2024-07-04 | 5155.72 | $5220.00 | 517119 |
| 2024-07-03 | 5164.76 | $5178.00 | 936270 |
| 2024-07-02 | 5191.40 | $5132.00 | 737829 |
| 2024-07-01 | 5240.68 | $5218.00 | 540660 |
| 2024-06-28 | 5275.63 | $5282.00 | 633451 |
| 2024-06-27 | 5299.99 | $5254.00 | 534142 |
| 2024-06-26 | 5340.43 | $5330.00 | 768455 |
| 2024-06-25 | 5367.45 | $5354.00 | 2.4M |
| 2024-06-24 | 5394.47 | $5494.00 | 1.2M |
| 2024-06-21 | 5384.77 | $5394.00 | 1.5M |
| 2024-06-20 | 5406.31 | $5434.00 | 844430 |
| 2024-06-19 | 5421.63 | $5420.00 | 500401 |
| 2024-06-18 | 5446.43 | $5400.00 | 1.3M |
| 2024-06-17 | 5484.57 | $5510.00 | 894851 |
| 2024-06-14 | 5497.75 | $5422.00 | 960270 |
| 2024-06-13 | 5543.03 | $5496.00 | 669231 |
| 2024-06-12 | 5576.02 | $5760.00 | 798314 |
| 2024-06-11 | 5533.87 | $5596.00 | 1.2M |
| 2024-06-10 | 5535.74 | $5642.00 | 565604 |
| 2024-06-07 | 5524.95 | $5558.00 | 831811 |
| 2024-06-06 | 5539.96 | $5556.00 | 371977 |
| 2024-06-05 | 5560.46 | $5560.00 | 1.2M |
| 2024-06-04 | 5585.68 | $5460.00 | 865447 |
| 2024-06-03 | 5649.39 | $5524.00 | 573313 |
| 2024-05-31 | 5707.80 | $5688.00 | 1.3M |
| 2024-05-30 | 5727.80 | $5700.00 | 607889 |
| 2024-05-29 | 5748.92 | $5648.00 | 731100 |
| 2024-05-28 | 5791.49 | $5770.00 | 944167 |
| 2024-05-24 | 5804.93 | $5714.00 | 446463 |
| 2024-05-23 | 5839.01 | $5716.00 | 500464 |
| 2024-05-22 | 5879.65 | $5770.00 | 1.1M |
| 2024-05-21 | 5911.54 | $5792.00 | 937427 |
| 2024-05-20 | 5942.62 | $5876.00 | 326547 |
| 2024-05-17 | 5952.84 | $5764.00 | 885255 |
| 2024-05-16 | 5999.41 | $6036.00 | 777837 |
| 2024-05-15 | 5968.56 | $6086.00 | 608714 |
| 2024-05-14 | 5913.67 | $5962.00 | 667560 |
| 2024-05-13 | 5884.72 | $5924.00 | 583220 |
| 2024-05-10 | 5860.34 | $5926.00 | 1.2M |
| 2024-05-09 | 5828.95 | $5872.00 | 420447 |
| 2024-05-08 | 5806.88 | $5788.00 | 684799 |
| 2024-05-07 | 5805.71 | $5772.00 | 823886 |
| 2024-05-03 | 5808.44 | $5704.00 | 673057 |
| 2024-05-02 | 5832.28 | $5636.00 | 1.0M |
| 2024-04-30 | 5881.57 | $5842.00 | 1.1M |
| 2024-04-29 | 5874.88 | $5974.00 | 608571 |
| 2024-04-26 | 5823.36 | $6104.00 | 890627 |
| 2024-04-25 | 5718.12 | $5760.00 | 1.1M |
| 2024-04-24 | 5697.82 | $5734.00 | 689526 |
| 2024-04-23 | 5680.58 | $5724.00 | 1.7M |
| 2024-04-22 | 5662.08 | $5562.00 | 1.5M |
| 2024-04-19 | 5690.13 | $5558.00 | 1.6M |
| 2024-04-18 | 5724.70 | $5588.00 | 1.5M |
| 2024-04-17 | 5756.17 | $5604.00 | 652666 |
| 2024-04-16 | 5787.99 | $5656.00 | 893276 |
| 2024-04-15 | 5808.54 | $5700.00 | 1.2M |
| 2024-04-12 | 5817.64 | $5796.00 | 1.2M |
| 2024-04-11 | 5796.18 | $5772.00 | 776441 |
| 2024-04-10 | 5775.43 | $5768.00 | 983713 |
| 2024-04-09 | 5749.23 | $5742.00 | 774063 |
| 2024-04-08 | 5723.39 | $5736.00 | 587813 |
| 2024-04-05 | 5691.73 | $5702.00 | 837782 |
| 2024-04-04 | 5661.92 | $5742.00 | 743467 |
| 2024-04-03 | 5611.09 | $5600.00 | 888232 |
| 2024-04-02 | 5592.37 | $5606.00 | 1.2M |
| 2024-03-28 | 5566.05 | $5640.00 | 1.1M |
| 2024-03-27 | 5521.72 | $5564.00 | 662918 |
| 2024-03-26 | 5490.41 | $5608.00 | 504833 |
| 2024-03-25 | 5437.22 | $5566.00 | 961156 |
| 2024-03-22 | 5384.82 | $5594.00 | 528499 |
| 2024-03-21 | 5311.62 | $5560.00 | 1.1M |
| 2024-03-20 | 5233.14 | $5490.00 | 1.0M |
| 2024-03-19 | 5160.13 | $5312.00 | 919676 |
| 2024-03-18 | 5128.43 | $5200.00 | 1.2M |
| 2024-03-15 | 5126.46 | $5188.00 | 1.8M |
| 2024-03-14 | 5129.16 | $5158.00 | 920175 |
| 2024-03-13 | 5143.28 | $5082.00 | 971048 |
| 2024-03-12 | 5185.80 | $5090.00 | 1.4M |
| 2024-03-11 | 5236.14 | $5046.00 | 537930 |
| 2024-03-08 | 5312.10 | $5028.00 | 1.2M |
| 2024-03-07 | 5410.53 | $5126.00 | 1.9M |
| 2024-03-06 | 5499.02 | $5182.00 | 1.3M |
| 2024-03-05 | 5587.99 | $5192.00 | 3.5M |
| 2024-03-04 | 5691.37 | $5728.00 | 1.3M |
| 2024-03-01 | 5645.35 | $5722.00 | 1.2M |
| 2024-02-29 | 5588.77 | $5680.00 | 2.5M |
| 2024-02-28 | 5530.93 | $5522.00 | 705043 |
| 2024-02-27 | 5508.46 | $5510.00 | 498430 |
| 2024-02-26 | 5483.00 | $5512.00 | 2.1M |
| 2024-02-23 | 5449.54 | $5466.00 | 1.3M |
| 2024-02-22 | 5421.62 | $5524.00 | 752189 |
| 2024-02-21 | 5367.69 | $5382.00 | 475616 |
| 2024-02-20 | 5345.55 | $5350.00 | 441074 |
| 2024-02-19 | 5327.43 | $5376.00 | 309524 |
| 2024-02-16 | 5295.96 | $5400.00 | 1.2M |
| 2024-02-15 | 5249.02 | $5250.00 | 744552 |
| 2024-02-14 | 5238.43 | $5170.00 | 675487 |
| 2024-02-13 | 5250.04 | $5116.00 | 1.2M |
| 2024-02-12 | 5280.35 | $5278.00 | 1.5M |
| 2024-02-09 | 5264.92 | $5250.00 | 718479 |
| 2024-02-08 | 5253.88 | $5264.00 | 818779 |
| 2024-02-07 | 5234.91 | $5244.00 | 489270 |
| 2024-02-06 | 5217.10 | $5240.00 | 1.6M |
| 2024-02-05 | 5195.71 | $5112.00 | 1.3M |
| 2024-02-02 | 5209.24 | $5344.00 | 1.0M |
| 2024-02-01 | 5151.44 | $5248.00 | 1.2M |
| 2024-01-31 | 5110.73 | $5202.00 | 1.4M |
| 2024-01-30 | 5075.29 | $5286.00 | 742997 |
| 2024-01-29 | 5005.44 | $5214.00 | 563827 |
| 2024-01-26 | 4943.45 | $5244.00 | 1.1M |
| 2024-01-25 | 4859.27 | $5196.00 | 1.1M |
| 2024-01-24 | 4773.34 | $4864.00 | 579727 |
| 2024-01-23 | 4775.63 | $4834.00 | 567824 |
| 2024-01-22 | 4790.08 | $4852.00 | 1.2M |
| 2024-01-19 | 4804.18 | $4809.00 | 1.7M |
| 2024-01-18 | 4837.14 | $4849.00 | 1.0M |
| 2024-01-17 | 4866.72 | $4767.00 | 783514 |
| 2024-01-16 | 4930.63 | $4868.00 | 1.5M |
| 2024-01-15 | 4978.18 | $4908.00 | 876636 |
| 2024-01-12 | 5024.82 | $4909.00 | 1.1M |
| 2024-01-11 | 5082.40 | $4900.00 | 506691 |
| 2024-01-10 | 5156.10 | $4969.00 | 659838 |
| 2024-01-09 | 5224.31 | $4982.00 | 944773 |
| 2024-01-08 | 5303.02 | $5056.00 | 856641 |
| 2024-01-05 | 5374.68 | $5098.00 | 836429 |
| 2024-01-04 | 5447.28 | $5246.00 | 2.7M |
| 2024-01-03 | 5486.96 | $5284.00 | 1.2M |
| 2024-01-02 | 5520.89 | $5338.00 | 2.5M |
| 2023-12-29 | 5542.36 | $5462.00 | 285820 |
| 2023-12-28 | 5526.26 | $5450.00 | 261275 |
| 2023-12-27 | 5507.28 | $5476.00 | 361754 |
| 2023-12-22 | 5472.74 | $5374.00 | 1.3M |
| 2023-12-21 | 5459.74 | $5440.00 | 370077 |
| 2023-12-20 | 5419.82 | $5484.00 | 577713 |
| 2023-12-19 | 5354.16 | $5428.00 | 890425 |
| 2023-12-18 | 5289.03 | $5388.00 | 543380 |
| 2023-12-15 | 5219.79 | $5432.00 | 2.3M |
| 2023-12-14 | 5119.37 | $5486.00 | 1.2M |
| 2023-12-13 | 4978.40 | $4980.00 | 916464 |
| 2023-12-12 | 4965.82 | $5026.00 | 737385 |
| 2023-12-11 | 4935.30 | $5092.00 | 4.1M |
| 2023-12-08 | 4876.78 | $5032.00 | 1.0M |
| 2023-12-07 | 4824.36 | $4885.00 | 1.1M |
| 2023-12-06 | 4807.21 | $4847.00 | 3.1M |
| 2023-12-05 | 4798.71 | $4735.00 | 1.4M |
| 2023-12-04 | 4824.22 | $4920.00 | 1.1M |
| 2023-12-01 | 4797.18 | $4901.00 | 835497 |
| 2023-11-30 | 4770.80 | $4763.00 | 1.5M |
| 2023-11-29 | 4783.02 | $4734.00 | 895412 |
| 2023-11-28 | 4807.79 | $4722.00 | 647015 |
| 2023-11-27 | 4842.34 | $4752.00 | 524687 |
| 2023-11-24 | 4875.32 | $4779.00 | 417031 |
| 2023-11-23 | 4907.13 | $4800.00 | 499848 |
| 2023-11-22 | 4939.21 | $4725.00 | 2.0M |
| 2023-11-21 | 5001.70 | $4708.00 | 1.5M |
| 2023-11-20 | 5082.48 | $4694.00 | 3.4M |
| 2023-11-17 | 5183.96 | $5244.00 | 723754 |
| 2023-11-16 | 5131.78 | $5162.00 | 962380 |
| 2023-11-15 | 5092.35 | $5256.00 | 970634 |
| 2023-11-14 | 5013.06 | $5178.00 | 1.2M |
| 2023-11-13 | 4940.03 | $4979.00 | 755491 |
| 2023-11-10 | 4913.30 | $4926.00 | 842238 |
| 2023-11-09 | 4897.02 | $4983.00 | 553510 |
| 2023-11-08 | 4858.82 | $4919.00 | 1.7M |
| 2023-11-07 | 4832.41 | $4922.00 | 499919 |
| 2023-11-06 | 4799.41 | $4899.00 | 488966 |
| 2023-11-03 | 4766.84 | $4958.00 | 823566 |
| 2023-11-02 | 4709.19 | $4875.00 | 829227 |
| 2023-11-01 | 4666.29 | $4724.00 | 1.2M |
| 2023-10-31 | 4663.21 | $4704.00 | 975164 |
| 2023-10-30 | 4667.37 | $4687.00 | 849918 |
| 2023-10-27 | 4679.50 | $4712.00 | 634957 |
| 2023-10-26 | 4688.07 | $4687.00 | 691366 |
| 2023-10-25 | 4708.17 | $4713.00 | 1.6M |
| 2023-10-24 | 4726.17 | $4667.00 | 1.1M |
| 2023-10-23 | 4764.36 | $4707.00 | 948966 |
| 2023-10-20 | 4799.81 | $4714.00 | 1.2M |
| 2023-10-19 | 4842.20 | $4777.00 | 1.1M |
| 2023-10-18 | 4875.18 | $4801.00 | 765454 |
| 2023-10-17 | 4908.85 | $4942.00 | 754648 |
| 2023-10-16 | 4906.29 | $4968.00 | 774210 |
| 2023-10-13 | 4896.00 | $4947.00 | 556162 |
| 2023-10-12 | 4891.31 | $5018.00 | 522644 |
| 2023-10-11 | 4864.51 | $5038.00 | 488973 |
| 2023-10-10 | 4827.17 | $5032.00 | 1.1M |
| 2023-10-09 | 4785.57 | $4820.00 | 637142 |
| 2023-10-06 | 4804.28 | $4897.00 | 1.7M |
| 2023-10-05 | 4805.17 | $4779.00 | 764832 |
| 2023-10-04 | 4846.08 | $4732.00 | 1.3M |
| 2023-10-03 | 4913.17 | $4839.00 | 670290 |
| 2023-10-02 | 4963.20 | $4926.00 | 510116 |
| 2023-09-29 | 4998.54 | $5002.00 | 855182 |
| 2023-09-28 | 5019.34 | $5062.00 | 761683 |
| 2023-09-27 | 5027.47 | $5010.00 | 703434 |
| 2023-09-26 | 5055.59 | $5096.00 | 616613 |
| 2023-09-25 | 5064.38 | $5038.00 | 832292 |
| 2023-09-22 | 5095.16 | $5096.00 | 1.6M |
| 2023-09-21 | 5115.97 | $5184.00 | 1.2M |
| 2023-09-20 | 5115.13 | $5208.00 | 460129 |
| 2023-09-19 | 5108.23 | $5160.00 | 530602 |
| 2023-09-18 | 5116.87 | $5232.00 | 417452 |
| 2023-09-15 | 5106.56 | $5206.00 | 1.7M |
| 2023-09-14 | 5104.32 | $5176.00 | 758958 |
| 2023-09-13 | 5113.31 | $5084.00 | 422449 |
| 2023-09-12 | 5155.61 | $5112.00 | 480875 |
| 2023-09-11 | 5200.40 | $5150.00 | 364700 |
| 2023-09-08 | 5244.87 | $5190.00 | 616986 |
| 2023-09-07 | 5288.13 | $5166.00 | 524187 |
| 2023-09-06 | 5349.89 | $5234.00 | 760160 |
| 2023-09-05 | 5404.78 | $5310.00 | 1.4M |
| 2023-09-04 | 5448.46 | $5468.00 | 502222 |
| 2023-09-01 | 5452.33 | $5546.00 | 516068 |
| 2023-08-31 | 5432.98 | $5524.00 | 1.1M |
| 2023-08-30 | 5417.12 | $5554.00 | 505590 |
| 2023-08-29 | 5389.21 | $5548.00 | 594183 |
| 2023-08-25 | 5358.25 | $5388.00 | 296814 |
| 2023-08-24 | 5372.46 | $5372.00 | 184849 |
| 2023-08-23 | 5396.17 | $5386.00 | 311168 |
| 2023-08-22 | 5421.86 | $5360.00 | 388228 |
| 2023-08-21 | 5462.48 | $5344.00 | 395914 |
| 2023-08-18 | 5517.86 | $5328.00 | 587768 |
| 2023-08-17 | 5590.85 | $5436.00 | 474142 |
| 2023-08-16 | 5645.64 | $5540.00 | 610712 |
| 2023-08-15 | 5679.11 | $5526.00 | 501822 |
| 2023-08-14 | 5723.62 | $5624.00 | 465919 |
| 2023-08-11 | 5745.83 | $5622.00 | 602541 |
| 2023-08-10 | 5772.23 | $5708.00 | 411973 |
| 2023-08-09 | 5775.66 | $5748.00 | 330238 |
| 2023-08-08 | 5765.54 | $5692.00 | 1.2M |
| 2023-08-07 | 5769.17 | $5740.00 | 478032 |
| 2023-08-04 | 5756.57 | $5742.00 | 593917 |
| 2023-08-03 | 5738.71 | $5700.00 | 585287 |
| 2023-08-02 | 5728.33 | $5708.00 | 818200 |
| 2023-08-01 | 5711.23 | $5712.00 | 732591 |
| 2023-07-31 | 5687.19 | $5762.00 | 624235 |
| 2023-07-28 | 5640.23 | $5704.00 | 2.3M |
| 2023-07-27 | 5599.67 | $5690.00 | 575847 |
| 2023-07-26 | 5553.19 | $5578.00 | 376251 |
| 2023-07-25 | 5530.67 | $5568.00 | 633498 |
| 2023-07-24 | 5505.19 | $5588.00 | 276591 |
| 2023-07-21 | 5466.71 | $5574.00 | 734742 |
| 2023-07-20 | 5423.36 | $5500.00 | 2.2M |
| 2023-07-19 | 5393.24 | $5472.00 | 537517 |
| 2023-07-18 | 5364.87 | $5456.00 | 571316 |
| 2023-07-17 | 5334.99 | $5368.00 | 370172 |
| 2023-07-14 | 5326.19 | $5432.00 | 439793 |
| 2023-07-13 | 5295.07 | $5396.00 | 582120 |
| 2023-07-12 | 5268.55 | $5418.00 | 1.4M |
| 2023-07-11 | 5229.49 | $5232.00 | 682963 |
| 2023-07-10 | 5241.10 | $5202.00 | 620321 |
| 2023-07-07 | 5265.06 | $5094.00 | 642358 |
| 2023-07-06 | 5328.52 | $5090.00 | 724788 |
| 2023-07-05 | 5406.77 | $5228.00 | 779657 |
| 2023-07-04 | 5457.59 | $5364.00 | 509664 |
| 2023-07-03 | 5475.22 | $5404.00 | 381077 |
| 2023-06-30 | 5482.52 | $5444.00 | 723235 |
| 2023-06-29 | 5477.10 | $5388.00 | 697314 |
| 2023-06-28 | 5486.43 | $5484.00 | 664744 |
| 2023-06-27 | 5465.51 | $5340.00 | 462611 |
| 2023-06-26 | 5483.58 | $5322.00 | 447975 |
| 2023-06-23 | 5509.08 | $5382.00 | 300614 |
| 2023-06-22 | 5518.65 | $5442.00 | 748053 |
| 2023-06-21 | 5508.60 | $5378.00 | 650416 |
| 2023-06-20 | 5513.73 | $5372.00 | 948991 |
| 2023-06-19 | 5518.81 | $5374.00 | 435338 |
| 2023-06-16 | 5521.07 | $5404.00 | 2.8M |
| 2023-06-15 | 5510.86 | $5486.00 | 912731 |
| 2023-06-14 | 5468.88 | $5478.00 | 1.5M |
| 2023-06-13 | 5416.76 | $5412.00 | 1.3M |
| 2023-06-12 | 5370.74 | $5414.00 | 1.0M |
| 2023-06-09 | 5310.81 | $5368.00 | 846596 |
| 2023-06-08 | 5249.35 | $5330.00 | 935545 |
| 2023-06-07 | 5183.74 | $5286.00 | 1.0M |
| 2023-06-06 | 5115.30 | $5156.00 | 1.0M |
| 2023-06-05 | 5070.90 | $5124.00 | 575829 |
| 2023-06-02 | 5025.04 | $5112.00 | 1.4M |
| 2023-06-01 | 4971.28 | $4949.00 | 844143 |
| 2023-05-31 | 4955.90 | $4900.00 | 4.9M |
| 2023-05-30 | 4951.27 | $4938.00 | 576071 |
| 2023-05-26 | 4932.22 | $4921.00 | 809979 |
| 2023-05-25 | 4913.06 | $4836.00 | 602992 |
| 2023-05-24 | 4915.30 | $4780.00 | 922715 |
| 2023-05-23 | 4934.37 | $4919.00 | 695358 |
| 2023-05-22 | 4912.16 | $4996.00 | 1.1M |
| 2023-05-19 | 4859.36 | $4978.00 | 794589 |
| 2023-05-18 | 4799.61 | $4960.00 | 1.0M |
| 2023-05-17 | 4731.80 | $4799.00 | 520896 |
| 2023-05-16 | 4699.76 | $4728.00 | 985159 |
| 2023-05-15 | 4683.11 | $4760.00 | 484190 |
| 2023-05-12 | 4652.80 | $4717.00 | 1.0M |
| 2023-05-11 | 4629.78 | $4670.00 | 553834 |
| 2023-05-10 | 4617.11 | $4667.00 | 513885 |
| 2023-05-09 | 4603.29 | $4627.00 | 654052 |
| 2023-05-05 | 4599.90 | $4637.00 | 745769 |
| 2023-05-04 | 4593.54 | $4566.00 | 565584 |
| 2023-05-03 | 4609.26 | $4693.00 | 714319 |
| 2023-05-02 | 4589.31 | $4660.00 | 1.9M |
| 2023-04-28 | 4576.69 | $4577.00 | 881565 |
| 2023-04-27 | 4588.97 | $4543.00 | 1.5M |
| 2023-04-26 | 4616.11 | $4710.00 | 1.0M |
| 2023-04-25 | 4597.79 | $4649.00 | 404413 |
| 2023-04-24 | 4596.38 | $4669.00 | 551751 |
| 2023-04-21 | 4590.08 | $4685.00 | 873143 |
| 2023-04-20 | 4579.29 | $4640.00 | 1.1M |
| 2023-04-19 | 4582.49 | $4710.00 | 410143 |
| 2023-04-18 | 4566.55 | $4743.00 | 1.5M |
| 2023-04-17 | 4539.25 | $4791.00 | 981771 |
| 2023-04-14 | 4493.75 | $4680.00 | 1.3M |
| 2023-04-13 | 4476.80 | $4633.00 | 1.4M |
| 2023-04-12 | 4474.75 | $4634.00 | 994350 |
| 2023-04-11 | 4475.91 | $4522.00 | 1.3M |
| 2023-04-06 | 4516.92 | $4444.00 | 954101 |
| 2023-04-05 | 4595.67 | $4468.00 | 1.9M |
| 2023-04-04 | 4687.86 | $4630.00 | 1.5M |
| 2023-04-03 | 4752.42 | $4911.00 | 779056 |
| 2023-03-31 | 4745.50 | $4958.00 | 857802 |
| 2023-03-30 | 4725.71 | $4912.00 | 870312 |
| 2023-03-29 | 4719.94 | $4832.00 | 817727 |
| 2023-03-28 | 4742.25 | $4775.00 | 1.3M |
| 2023-03-27 | 4791.55 | $4782.00 | 784087 |
| 2023-03-24 | 4853.39 | $4737.00 | 1.2M |
| 2023-03-23 | 4946.70 | $5000.00 | 712946 |
| 2023-03-22 | 4980.63 | $5104.00 | 462458 |
| 2023-03-21 | 4992.40 | $5118.00 | 946481 |
| 2023-03-20 | 5005.71 | $4866.00 | 1.1M |
| 2023-03-17 | 5104.98 | $4866.00 | 2.0M |
| 2023-03-16 | 5228.79 | $4939.00 | 1.7M |
| 2023-03-15 | 5358.72 | $4971.00 | 1.3M |
| 2023-03-14 | 5508.22 | $5316.00 | 705420 |
| 2023-03-13 | 5581.74 | $5192.00 | 1.5M |
| 2023-03-10 | 5710.32 | $5532.00 | 534901 |
| 2023-03-09 | 5758.49 | $5736.00 | 968117 |
| 2023-03-08 | 5751.27 | $5830.00 | 1.1M |
| 2023-03-07 | 5711.32 | $5874.00 | 1.2M |
| 2023-03-06 | 5647.46 | $5746.00 | 1.2M |
| 2023-03-03 | 5609.17 | $5722.00 | 564041 |
| 2023-03-02 | 5569.36 | $5588.00 | 1.3M |
| 2023-03-01 | 5562.63 | $5560.00 | 451189 |
| 2023-02-28 | 5562.71 | $5510.00 | 980359 |
| 2023-02-27 | 5577.96 | $5524.00 | 386749 |
| 2023-02-24 | 5591.29 | $5484.00 | 693407 |
| 2023-02-23 | 5619.19 | $5500.00 | 831722 |
| 2023-02-22 | 5646.84 | $5434.00 | 706403 |
| 2023-02-21 | 5699.81 | $5490.00 | 534253 |
| 2023-02-20 | 5744.58 | $5626.00 | 194100 |
| 2023-02-17 | 5753.64 | $5630.00 | 990472 |
| 2023-02-16 | 5760.70 | $5732.00 | 519290 |
| 2023-02-15 | 5734.13 | $5710.00 | 438973 |
| 2023-02-14 | 5705.77 | $5588.00 | 719657 |
| 2023-02-13 | 5706.82 | $5632.00 | 564592 |
| 2023-02-10 | 5691.08 | $5554.00 | 1.6M |
| 2023-02-09 | 5693.31 | $5640.00 | 546438 |
| 2023-02-08 | 5665.43 | $5580.00 | 986411 |
| 2023-02-07 | 5646.98 | $5602.00 | 515756 |
| 2023-02-06 | 5614.04 | $5674.00 | 596258 |
| 2023-02-03 | 5547.68 | $5722.00 | 870559 |
| 2023-02-02 | 5448.47 | $5732.00 | 921597 |
| 2023-02-01 | 5321.76 | $5360.00 | 628395 |
| 2023-01-31 | 5282.95 | $5314.00 | 619313 |
| 2023-01-30 | 5248.34 | $5344.00 | 663667 |
| 2023-01-27 | 5194.98 | $5364.00 | 750801 |
| 2023-01-26 | 5122.23 | $5268.00 | 1.1M |
| 2023-01-25 | 5062.90 | $5052.00 | 523283 |
| 2023-01-24 | 5058.18 | $5054.00 | 970777 |
| 2023-01-23 | 5051.08 | $5046.00 | 561540 |
| 2023-01-20 | 5044.25 | $4995.00 | 763866 |
| 2023-01-19 | 5051.32 | $4930.00 | 753543 |
| 2023-01-18 | 5079.65 | $5120.00 | 891936 |
| 2023-01-17 | 5053.08 | $5054.00 | 1.2M |
| 2023-01-16 | 5040.63 | $5070.00 | 551797 |
| 2023-01-13 | 5019.51 | $4997.00 | 1.3M |
| 2023-01-12 | 5016.03 | $5070.00 | 795959 |
| 2023-01-11 | 4987.90 | $5102.00 | 901837 |
| 2023-01-10 | 4942.85 | $5064.00 | 624686 |
| 2023-01-09 | 4899.58 | $5110.00 | 917152 |
| 2023-01-06 | 4832.22 | $5018.00 | 650986 |
| 2023-01-05 | 4779.57 | $4917.00 | 390731 |
| 2023-01-04 | 4748.06 | $4910.00 | 1.7M |
| 2023-01-03 | 4712.86 | $4800.00 | 3.1M |
| 2022-12-30 | 4705.97 | $4720.00 | 235944 |
| 2022-12-29 | 4724.19 | $4808.00 | 410861 |
| 2022-12-28 | 4719.86 | $4778.00 | 528216 |
| 2022-12-23 | 4725.44 | $4721.00 | 187334 |
| 2022-12-22 | 4751.62 | $4725.00 | 694118 |
| 2022-12-21 | 4783.50 | $4797.00 | 840431 |
| 2022-12-20 | 4800.67 | $4726.00 | 661011 |
| 2022-12-19 | 4845.02 | $4755.00 | 458961 |
| 2022-12-16 | 4890.59 | $4758.00 | 3.7M |
| 2022-12-15 | 4945.56 | $4871.00 | 789160 |
| 2022-12-14 | 4976.85 | $4993.00 | 1.4M |
| 2022-12-13 | 4976.22 | $5056.00 | 1.4M |
| 2022-12-12 | 4955.34 | $4870.00 | 1.5M |
| 2022-12-09 | 4988.53 | $4902.00 | 921278 |
| 2022-12-08 | 5018.45 | $4914.00 | 991783 |
| 2022-12-07 | 5050.42 | $4889.00 | 1.2M |
| 2022-12-06 | 5096.31 | $5068.00 | 1.5M |
| 2022-12-05 | 5094.30 | $5036.00 | 909373 |
| 2022-12-02 | 5100.51 | $5012.00 | 903284 |
| 2022-12-01 | 5114.05 | $5086.00 | 702929 |
| 2022-11-30 | 5105.35 | $4975.00 | 1.4M |
| 2022-11-29 | 5127.93 | $4991.00 | 490829 |
| 2022-11-28 | 5148.19 | $5090.00 | 646162 |
| 2022-11-25 | 5139.11 | $5086.00 | 474757 |
| 2022-11-24 | 5126.73 | $5050.00 | 384436 |
| 2022-11-23 | 5120.36 | $5068.00 | 409839 |
| 2022-11-22 | 5104.12 | $5026.00 | 755871 |
| 2022-11-21 | 5094.73 | $5000.00 | 540749 |
| 2022-11-18 | 5088.52 | $5010.00 | 895297 |
| 2022-11-17 | 5074.65 | $4862.00 | 756365 |
| 2022-11-16 | 5101.26 | $4906.00 | 918444 |
| 2022-11-15 | 5116.12 | $5050.00 | 634429 |
| 2022-11-14 | 5084.78 | $5038.00 | 1.3M |
| 2022-11-11 | 5046.43 | $5088.00 | 1.9M |
| 2022-11-10 | 4979.98 | $5178.00 | 1.1M |
| 2022-11-09 | 4866.95 | $4832.00 | 793035 |
| 2022-11-08 | 4835.43 | $4900.00 | 1.4M |
| 2022-11-07 | 4772.48 | $4824.00 | 1.3M |
| 2022-11-04 | 4716.98 | $4780.00 | 691750 |
| 2022-11-03 | 4660.66 | $4639.00 | 1.5M |
| 2022-11-02 | 4634.24 | $4720.00 | 899178 |
| 2022-11-01 | 4574.15 | $4653.00 | 864280 |
| 2022-10-31 | 4520.10 | $4550.00 | 2.6M |
| 2022-10-28 | 4485.02 | $4495.00 | 639012 |
| 2022-10-27 | 4458.05 | $4524.00 | 666077 |
| 2022-10-26 | 4414.50 | $4554.00 | 676447 |
| 2022-10-25 | 4350.68 | $4442.00 | 880468 |
| 2022-10-24 | 4307.41 | $4332.00 | 514034 |
| 2022-10-21 | 4288.76 | $4244.00 | 1.1M |
| 2022-10-20 | 4293.25 | $4298.00 | 697932 |
| 2022-10-19 | 4281.01 | $4326.00 | 545865 |
| 2022-10-18 | 4256.66 | $4365.00 | 513563 |
| 2022-10-17 | 4214.23 | $4269.00 | 552691 |
| 2022-10-14 | 4192.70 | $4187.00 | 526195 |
| 2022-10-13 | 4192.35 | $4187.00 | 520830 |
| 2022-10-12 | 4191.90 | $4116.00 | 663560 |
| 2022-10-11 | 4213.74 | $4159.00 | 1.1M |
| 2022-10-10 | 4226.58 | $4314.00 | 728158 |
| 2022-10-07 | 4193.00 | $4235.00 | 1.3M |
| 2022-10-06 | 4177.03 | $4400.00 | 1.2M |
| 2022-10-05 | 4105.57 | $4323.00 | 1.0M |
| 2022-10-04 | 4043.47 | $4345.00 | 759203 |
| 2022-10-03 | 3961.99 | $4122.00 | 665313 |
| 2022-09-30 | 3934.92 | $4086.00 | 902012 |
| 2022-09-29 | 3915.33 | $3994.00 | 1.9M |
| 2022-09-28 | 3922.79 | $4038.00 | 1.0M |
| 2022-09-27 | 3920.29 | $3893.00 | 1.0M |
| 2022-09-26 | 3965.51 | $3935.00 | 744660 |
| 2022-09-23 | 4009.60 | $3829.00 | 837851 |
| 2022-09-22 | 4098.86 | $3907.00 | 1.0M |
| 2022-09-21 | 4184.48 | $4213.00 | 469617 |
| 2022-09-20 | 4193.17 | $4091.00 | 2.2M |
| 2022-09-16 | 4243.33 | $4262.00 | 2.7M |
| 2022-09-15 | 4251.15 | $4302.00 | 856246 |
| 2022-09-14 | 4248.78 | $4277.00 | 1.5M |
| 2022-09-13 | 4254.56 | $4326.00 | 1.0M |
| 2022-09-12 | 4246.89 | $4458.00 | 888840 |
| 2022-09-09 | 4196.71 | $4292.00 | 640787 |
| 2022-09-08 | 4189.27 | $4205.00 | 1.6M |
| 2022-09-07 | 4209.01 | $4182.00 | 1.5M |
| 2022-09-06 | 4241.57 | $4207.00 | 1.1M |
| 2022-09-05 | 4274.37 | $4312.00 | 741884 |
| 2022-09-02 | 4282.04 | $4332.00 | 563600 |
| 2022-09-01 | 4285.89 | $4152.00 | 731787 |
| 2022-08-31 | 4348.27 | $4250.00 | 1.9M |
| 2022-08-30 | 4393.67 | $4269.00 | 640429 |
| 2022-08-26 | 4443.05 | $4298.00 | 1.1M |
| 2022-08-25 | 4493.72 | $4359.00 | 748767 |
| 2022-08-24 | 4535.46 | $4352.00 | 924744 |
| 2022-08-23 | 4587.44 | $4329.00 | 702207 |
| 2022-08-22 | 4656.48 | $4429.00 | 630340 |
| 2022-08-19 | 4706.85 | $4538.00 | 884406 |
| 2022-08-18 | 4731.13 | $4592.00 | 512713 |
| 2022-08-17 | 4740.67 | $4627.00 | 621210 |
| 2022-08-16 | 4738.01 | $4610.00 | 474706 |
| 2022-08-15 | 4736.71 | $4620.00 | 490313 |
| 2022-08-12 | 4728.35 | $4579.00 | 487722 |
| 2022-08-11 | 4727.32 | $4614.00 | 645894 |
| 2022-08-10 | 4710.98 | $4687.00 | 890322 |
| 2022-08-09 | 4663.87 | $4473.00 | 1.2M |
| 2022-08-08 | 4670.01 | $4536.00 | 505758 |
| 2022-08-05 | 4653.22 | $4533.00 | 532184 |
| 2022-08-04 | 4629.22 | $4597.00 | 564020 |
| 2022-08-03 | 4575.19 | $4496.00 | 719390 |
| 2022-08-02 | 4536.80 | $4531.00 | 1.7M |
| 2022-08-01 | 4474.54 | $4526.00 | 636060 |
| 2022-07-29 | 4396.02 | $4591.00 | 1.4M |
| 2022-07-28 | 4275.93 | $4397.00 | 1.1M |
| 2022-07-27 | 4187.61 | $4145.00 | 2.2M |
| 2022-07-26 | 4156.76 | $4078.00 | 1.1M |
| 2022-07-25 | 4137.50 | $4138.00 | 935470 |
| 2022-07-22 | 4092.24 | $4189.00 | 761573 |
| 2022-07-21 | 4018.34 | $4143.00 | 1.1M |
| 2022-07-20 | 3940.58 | $4074.00 | 1.6M |
| 2022-07-19 | 3865.84 | $3939.00 | 1.6M |
| 2022-07-18 | 3816.04 | $3904.00 | 819333 |
| 2022-07-15 | 3765.32 | $3832.00 | 953076 |
| 2022-07-14 | 3725.49 | $3720.00 | 870922 |
| 2022-07-13 | 3711.80 | $3722.00 | 1.6M |
| 2022-07-12 | 3694.04 | $3803.00 | 1.4M |
| 2022-07-11 | 3646.50 | $3800.00 | 1.2M |
| 2022-07-08 | 3589.57 | $3828.00 | 1.4M |
| 2022-07-07 | 3511.84 | $3722.00 | 2.0M |
| 2022-07-06 | 3451.72 | $3594.00 | 1.5M |
| 2022-07-05 | 3420.50 | $3496.00 | 1.4M |
| 2022-07-04 | 3415.32 | $3474.00 | 559660 |
| 2022-07-01 | 3418.01 | $3537.00 | 946056 |
| 2022-06-30 | 3403.59 | $3439.00 | 1.2M |
| 2022-06-29 | 3419.41 | $3459.00 | 1.1M |
| 2022-06-28 | 3434.87 | $3542.00 | 819669 |
| 2022-06-27 | 3430.02 | $3559.00 | 1.3M |
| 2022-06-24 | 3421.52 | $3551.00 | 1.1M |
| 2022-06-23 | 3416.71 | $3359.00 | 1.2M |
| 2022-06-22 | 3474.70 | $3395.00 | 1.4M |
| 2022-06-21 | 3536.98 | $3365.00 | 1.4M |
| 2022-06-20 | 3625.06 | $3404.00 | 1.0M |
| 2022-06-17 | 3722.34 | $3513.00 | 2.0M |
| 2022-06-16 | 3808.18 | $3600.00 | 2.2M |
| 2022-06-15 | 3886.57 | $3787.00 | 1.4M |
| 2022-06-14 | 3923.85 | $3651.00 | 1.7M |
| 2022-06-13 | 4012.89 | $3804.00 | 1.8M |
| 2022-06-10 | 4073.15 | $3928.00 | 797807 |
| 2022-06-09 | 4107.11 | $4049.00 | 1.1M |
| 2022-06-08 | 4109.81 | $4099.00 | 760125 |
| 2022-06-07 | 4096.84 | $4134.00 | 859167 |
| 2022-06-06 | 4069.63 | $4168.00 | 1.0M |
| 2022-06-01 | 4025.61 | $4011.00 | 1.4M |
| 2022-05-31 | 4021.78 | $4153.00 | 3.3M |
| 2022-05-30 | 3972.54 | $4237.00 | 1.4M |
| 2022-05-27 | 3886.72 | $4120.00 | 1.3M |
| 2022-05-26 | 3820.54 | $4016.00 | 1.1M |
| 2022-05-25 | 3774.73 | $3920.00 | 1.8M |
| 2022-05-24 | 3751.68 | $3846.00 | 1.4M |
| 2022-05-23 | 3749.74 | $3917.00 | 1.0M |
| 2022-05-20 | 3727.90 | $3848.00 | 1.2M |
| 2022-05-19 | 3726.42 | $3776.00 | 1.1M |
| 2022-05-18 | 3750.91 | $3833.00 | 3.1M |
| 2022-05-17 | 3766.34 | $3958.00 | 1.2M |
| 2022-05-16 | 3749.41 | $3877.00 | 931429 |
| 2022-05-13 | 3758.50 | $3969.00 | 684724 |
| 2022-05-12 | 3744.84 | $3850.00 | 1.3M |
| 2022-05-11 | 3770.48 | $3836.00 | 2.5M |
| 2022-05-10 | 3810.94 | $3765.00 | 881285 |
| 2022-05-09 | 3887.44 | $3800.00 | 1.4M |
| 2022-05-06 | 3974.11 | $3879.00 | 1.2M |
| 2022-05-05 | 4058.95 | $4064.00 | 1.2M |
| 2022-05-04 | 4107.75 | $4080.00 | 1.0M |
| 2022-05-03 | 4165.93 | $4134.00 | 3.3M |
| 2022-04-29 | 4223.38 | $4179.00 | 2.6M |
| 2022-04-28 | 4282.58 | $4168.00 | 2.3M |
| 2022-04-27 | 4361.40 | $4173.00 | 1.6M |
| 2022-04-26 | 4458.71 | $4318.00 | 1.8M |
| 2022-04-25 | 4533.80 | $4394.00 | 1.1M |
| 2022-04-22 | 4603.26 | $4639.00 | 1.5M |
| 2022-04-21 | 4612.13 | $4817.00 | 1.6M |
| 2022-04-20 | 4568.45 | $4776.00 | 1.4M |
| 2022-04-19 | 4530.34 | $4592.00 | 798687 |
| 2022-04-14 | 4544.58 | $4578.00 | 2.2M |
| 2022-04-13 | 4568.93 | $4591.00 | 1.0M |
| 2022-04-12 | 4597.03 | $4582.00 | 805600 |
| 2022-04-11 | 4636.61 | $4548.00 | 842212 |
| 2022-04-08 | 4697.93 | $4679.00 | 937495 |
| 2022-04-07 | 4733.31 | $4615.00 | 1.7M |
| 2022-04-06 | 4798.57 | $4551.00 | 1.2M |
| 2022-04-05 | 4899.85 | $4692.00 | 1.5M |
| 2022-04-04 | 4979.64 | $4831.00 | 876864 |
| 2022-04-01 | 5033.40 | $4774.00 | 1.7M |
| 2022-03-31 | 5117.00 | $4833.00 | 1.8M |
| 2022-03-30 | 5199.74 | $4845.00 | 2.7M |
| 2022-03-29 | 5295.66 | $5056.00 | 2.1M |
| 2022-03-28 | 5344.06 | $5114.00 | 1.2M |
| 2022-03-25 | 5382.50 | $5140.00 | 905910 |
| 2022-03-24 | 5418.53 | $5200.00 | 1.2M |
| 2022-03-23 | 5440.51 | $5288.00 | 1.2M |
| 2022-03-22 | 5436.25 | $5372.00 | 968299 |
| 2022-03-21 | 5401.16 | $5442.00 | 788705 |
| 2022-03-18 | 5333.04 | $5494.00 | 2.1M |
| 2022-03-17 | 5230.72 | $5484.00 | 964789 |
| 2022-03-16 | 5106.92 | $5484.00 | 1.9M |
| 2022-03-15 | 4954.58 | $5276.00 | 1.9M |
| 2022-03-14 | 4834.19 | $5072.00 | 1.1M |
| 2022-03-11 | 4752.29 | $4891.00 | 1.1M |
| 2022-03-10 | 4710.62 | $4742.00 | 771339 |
| 2022-03-09 | 4708.19 | $4902.00 | 1.3M |
| 2022-03-08 | 4656.11 | $4567.00 | 1.3M |
| 2022-03-07 | 4700.36 | $4644.00 | 1.4M |
| 2022-03-04 | 4731.62 | $4593.00 | 1.2M |
| 2022-03-03 | 4787.42 | $4878.00 | 921438 |
| 2022-03-02 | 4766.73 | $5020.00 | 1.3M |
| 2022-03-01 | 4698.33 | $4833.00 | 1.3M |
| 2022-02-28 | 4676.34 | $4876.00 | 1.4M |
| 2022-02-25 | 4638.56 | $4782.00 | 1.3M |
| 2022-02-24 | 4625.28 | $4600.00 | 1.6M |
| 2022-02-23 | 4669.90 | $4659.00 | 3.2M |
| 2022-02-22 | 4708.84 | $4698.00 | 966475 |
| 2022-02-21 | 4747.12 | $4628.00 | 919902 |
| 2022-02-18 | 4818.98 | $4778.00 | 2.1M |
| 2022-02-17 | 4861.95 | $4919.00 | 1.0M |
| 2022-02-16 | 4872.49 | $4936.00 | 620278 |
| 2022-02-15 | 4882.83 | $4920.00 | 678562 |
| 2022-02-14 | 4903.47 | $4841.00 | 808591 |
| 2022-02-11 | 4956.61 | $4969.00 | 1.1M |
| 2022-02-10 | 4983.79 | $5126.00 | 867411 |
| 2022-02-09 | 4970.20 | $5156.00 | 1.1M |
| 2022-02-08 | 4947.40 | $4969.00 | 995888 |
| 2022-02-07 | 4982.26 | $4939.00 | 1.0M |
| 2022-02-04 | 5037.77 | $5008.00 | 1.0M |
| 2022-02-03 | 5086.97 | $5158.00 | 3.0M |
| 2022-02-02 | 5102.81 | $5390.00 | 947333 |
| 2022-02-01 | 5052.24 | $5300.00 | 675521 |
| 2022-01-31 | 5023.08 | $5246.00 | 909501 |
| 2022-01-28 | 5009.06 | $5244.00 | 2.8M |
| 2022-01-27 | 4997.45 | $5224.00 | 1.7M |
| 2022-01-26 | 4994.82 | $5052.00 | 1.0M |
| 2022-01-25 | 5051.45 | $4935.00 | 1.2M |
| 2022-01-24 | 5162.80 | $4950.00 | 1.4M |
| 2022-01-21 | 5298.63 | $5132.00 | 1.6M |
| 2022-01-20 | 5410.85 | $5258.00 | 994789 |
| 2022-01-19 | 5511.49 | $5216.00 | 3.3M |
| 2022-01-18 | 5650.58 | $5454.00 | 2.6M |
| 2022-01-17 | 5747.29 | $5740.00 | 2.0M |
| 2022-01-14 | 5776.72 | $5694.00 | 981358 |
| 2022-01-13 | 5828.97 | $5828.00 | 824467 |
| 2022-01-12 | 5851.91 | $5848.00 | 1.7M |
| 2022-01-11 | 5875.11 | $5720.00 | 1.1M |
| 2022-01-10 | 5945.27 | $5700.00 | 1.1M |
| 2022-01-07 | 6038.11 | $6058.00 | 610752 |
| 2022-01-06 | 6038.60 | $6114.00 | 831681 |
| 2022-01-05 | 6022.05 | $6200.00 | 938711 |
| 2022-01-04 | 5975.43 | $6090.00 | 1.8M |
| 2021-12-31 | 5954.45 | $5942.00 | 200159 |
| 2021-12-30 | 5976.90 | $6008.00 | 338017 |
| 2021-12-29 | 5984.56 | $6120.00 | 430902 |
| 2021-12-24 | 5959.69 | $6012.00 | 87360 |
| 2021-12-23 | 5964.93 | $6044.00 | 1.0M |
| 2021-12-22 | 5962.65 | $6004.00 | 462688 |
| 2021-12-21 | 5974.04 | $5900.00 | 718591 |
| 2021-12-20 | 6022.29 | $5908.00 | 832727 |
| 2021-12-17 | 6079.78 | $6032.00 | 1.3M |
| 2021-12-16 | 6111.55 | $6140.00 | 1.5M |
| 2021-12-15 | 6116.87 | $5950.00 | 702101 |
| 2021-12-14 | 6184.09 | $6004.00 | 1.2M |
| 2021-12-13 | 6249.16 | $6226.00 | 1.1M |
| 2021-12-10 | 6258.13 | $6200.00 | 514467 |
| 2021-12-09 | 6277.01 | $6328.00 | 956325 |
| 2021-12-08 | 6259.16 | $6424.00 | 1.2M |
| 2021-12-07 | 6206.79 | $6442.00 | 1.2M |
| 2021-12-06 | 6137.35 | $6198.00 | 684550 |
| 2021-12-03 | 6130.34 | $6090.00 | 935863 |
| 2021-12-02 | 6156.44 | $6112.00 | 810257 |
| 2021-12-01 | 6181.64 | $6222.00 | 1.3M |
| 2021-11-30 | 6177.77 | $6044.00 | 1.8M |
| 2021-11-29 | 6229.46 | $6130.00 | 684640 |
| 2021-11-26 | 6265.06 | $6084.00 | 581715 |
| 2021-11-25 | 6322.47 | $6292.00 | 633225 |
| 2021-11-24 | 6325.77 | $6160.00 | 1.9M |
| 2021-11-23 | 6370.46 | $6192.00 | 678451 |
| 2021-11-22 | 6413.35 | $6314.00 | 565956 |
| 2021-11-19 | 6425.22 | $6306.00 | 745970 |
| 2021-11-18 | 6440.18 | $6338.00 | 638911 |
| 2021-11-17 | 6446.03 | $6330.00 | 1.1M |
| 2021-11-16 | 6453.21 | $6340.00 | 965595 |
| 2021-11-15 | 6456.13 | $6378.00 | 581155 |
| 2021-11-12 | 6444.83 | $6450.00 | 1.0M |
| 2021-11-11 | 6405.37 | $6404.00 | 794936 |
| 2021-11-10 | 6369.00 | $6302.00 | 587096 |
| 2021-11-09 | 6354.15 | $6260.00 | 1.8M |
| 2021-11-08 | 6346.48 | $6386.00 | 749825 |
| 2021-11-05 | 6294.38 | $6258.00 | 797716 |
| 2021-11-04 | 6268.60 | $6370.00 | 687336 |
| 2021-11-03 | 6199.07 | $6218.00 | 586298 |
| 2021-11-02 | 6159.98 | $6244.00 | 508514 |
| 2021-11-01 | 6101.86 | $6192.00 | 471582 |
| 2021-10-29 | 6045.50 | $6124.00 | 1.4M |
| 2021-10-28 | 5996.58 | $6130.00 | 673784 |
| 2021-10-27 | 5933.62 | $5992.00 | 973256 |
| 2021-10-26 | 5899.37 | $5976.00 | 746944 |
| 2021-10-25 | 5861.73 | $5858.00 | 1.4M |
| 2021-10-22 | 5852.38 | $5862.00 | 1.6M |
| 2021-10-21 | 5838.97 | $5850.00 | 777218 |
| 2021-10-20 | 5825.71 | $5870.00 | 648070 |
| 2021-10-19 | 5802.57 | $5930.00 | 519813 |
| 2021-10-18 | 5754.92 | $5934.00 | 412383 |
| 2021-10-15 | 5695.38 | $5928.00 | 1.5M |
| 2021-10-14 | 5624.95 | $5818.00 | 540692 |
| 2021-10-13 | 5574.60 | $5714.00 | 1.5M |
| 2021-10-12 | 5547.17 | $5550.00 | 495982 |
| 2021-10-11 | 5566.86 | $5544.00 | 529654 |
| 2021-10-08 | 5593.94 | $5624.00 | 570030 |
| 2021-10-07 | 5602.73 | $5660.00 | 491831 |
| 2021-10-06 | 5603.14 | $5574.00 | 682489 |
| 2021-10-05 | 5631.91 | $5638.00 | 708044 |
| 2021-10-04 | 5647.70 | $5504.00 | 627425 |
| 2021-10-01 | 5710.13 | $5612.00 | 652067 |
| 2021-09-30 | 5752.53 | $5646.00 | 714602 |
| 2021-09-29 | 5793.62 | $5680.00 | 745364 |
| 2021-09-28 | 5832.84 | $5608.00 | 997015 |
| 2021-09-27 | 5902.93 | $5736.00 | 1.8M |
| 2021-09-24 | 5946.94 | $5866.00 | 583742 |
| 2021-09-23 | 5958.18 | $5950.00 | 531490 |
| 2021-09-22 | 5943.88 | $5988.00 | 646509 |
| 2021-09-21 | 5913.02 | $5816.00 | 814721 |
| 2021-09-20 | 5928.43 | $5710.00 | 1.2M |
| 2021-09-17 | 5979.15 | $5988.00 | 2.5M |
| 2021-09-16 | 5951.12 | $6162.00 | 1.4M |
| 2021-09-15 | 5860.14 | $5854.00 | 993665 |
| 2021-09-14 | 5845.24 | $5860.00 | 678380 |
| 2021-09-13 | 5823.84 | $5834.00 | 688814 |
| 2021-09-10 | 5804.67 | $5834.00 | 432393 |
| 2021-09-09 | 5780.08 | $5746.00 | 478639 |
| 2021-09-08 | 5776.76 | $5744.00 | 515777 |
| 2021-09-07 | 5772.13 | $5802.00 | 288345 |
| 2021-09-06 | 5746.91 | $5788.00 | 671816 |
| 2021-09-03 | 5719.46 | $5734.00 | 769086 |
| 2021-09-02 | 5702.04 | $5830.00 | 906099 |
| 2021-09-01 | 5649.51 | $5750.00 | 667999 |
| 2021-08-31 | 5610.14 | $5690.00 | 1.4M |
| 2021-08-27 | 5580.68 | $5614.00 | 626223 |
| 2021-08-26 | 5568.53 | $5580.00 | 802890 |
| 2021-08-25 | 5564.25 | $5576.00 | 399653 |
| 2021-08-24 | 5560.07 | $5542.00 | 1.0M |
| 2021-08-23 | 5565.51 | $5574.00 | 471362 |
| 2021-08-20 | 5561.75 | $5490.00 | 1.2M |
| 2021-08-19 | 5583.42 | $5540.00 | 1.0M |
| 2021-08-18 | 5593.57 | $5646.00 | 469755 |
| 2021-08-17 | 5571.88 | $5606.00 | 528323 |
| 2021-08-16 | 5557.67 | $5598.00 | 536841 |
| 2021-08-13 | 5542.50 | $5636.00 | 510962 |
| 2021-08-12 | 5511.71 | $5672.00 | 920626 |
| 2021-08-11 | 5462.73 | $5600.00 | 597459 |
| 2021-08-10 | 5426.03 | $5518.00 | 1.7M |
| 2021-08-09 | 5407.69 | $5510.00 | 890588 |
| 2021-08-06 | 5388.48 | $5440.00 | 698376 |
| 2021-08-05 | 5387.93 | $5354.00 | 750218 |
| 2021-08-04 | 5415.18 | $5316.00 | 978896 |
| 2021-08-03 | 5460.95 | $5312.00 | 953253 |
| 2021-08-02 | 5518.24 | $5368.00 | 662619 |
| 2021-07-30 | 5570.18 | $5386.00 | 1.2M |
| 2021-07-29 | 5627.21 | $5458.00 | 1.1M |
| 2021-07-28 | 5672.95 | $5560.00 | 627196 |
| 2021-07-27 | 5695.07 | $5630.00 | 695033 |
| 2021-07-26 | 5698.26 | $5654.00 | 672230 |
| 2021-07-23 | 5692.83 | $5650.00 | 741820 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.38
2026-03-02
Close Price
$5372.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.22
Average
50.58
Maximum
72.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 58.38 | $5372.00 | — |
| 2026-02-27 | 58.38 | $5372.00 | 30.5M |
| 2026-02-26 | 57.11 | $5328.00 | 1.1M |
| 2026-02-25 | 55.10 | $5260.00 | 3.6M |
| 2026-02-24 | 54.86 | $5252.00 | 1.8M |
| 2026-02-23 | 51.59 | $5144.00 | 1.4M |
| 2026-02-20 | 53.15 | $5190.00 | 1.3M |
| 2026-02-19 | 50.56 | $5106.00 | 1.7M |
| 2026-02-18 | 50.56 | $5106.00 | 1.2M |
| 2026-02-17 | 50.98 | $5120.00 | 1.2M |
| 2026-02-16 | 51.57 | $5140.00 | 751182 |
| 2026-02-13 | 54.36 | $5234.00 | 2.2M |
| 2026-02-12 | 55.46 | $5270.00 | 2.5M |
| 2026-02-11 | 52.48 | $5152.00 | 1.2M |
| 2026-02-10 | 48.25 | $5000.00 | 1.7M |
| 2026-02-09 | 48.68 | $5016.00 | 1.2M |
| 2026-02-06 | 46.39 | $4936.00 | 1.1M |
| 2026-02-05 | 44.84 | $4883.00 | 1.7M |
| 2026-02-04 | 48.11 | $5014.00 | 1.5M |
| 2026-02-03 | 41.71 | $4806.00 | 1.1M |
| 2026-02-02 | 42.04 | $4820.00 | 967253 |
| 2026-01-30 | 37.57 | $4687.00 | 1.6M |
| 2026-01-29 | 38.37 | $4725.00 | 2.4M |
| 2026-01-28 | 48.39 | $5112.00 | 1.5M |
| 2026-01-27 | 45.68 | $5034.00 | 695648 |
| 2026-01-26 | 47.63 | $5098.00 | 992094 |
| 2026-01-23 | 51.92 | $5228.00 | 1.2M |
| 2026-01-22 | 52.40 | $5242.00 | 1.1M |
| 2026-01-21 | 48.15 | $5112.00 | 1.2M |
| 2026-01-20 | 44.06 | $5000.00 | 1.7M |
| 2026-01-19 | 47.56 | $5110.00 | 769856 |
| 2026-01-16 | 54.78 | $5302.00 | 2.1M |
| 2026-01-15 | 55.69 | $5324.00 | 1.5M |
| 2026-01-14 | 53.89 | $5270.00 | 1.8M |
| 2026-01-13 | 58.68 | $5384.00 | 910167 |
| 2026-01-12 | 60.85 | $5432.00 | 1.8M |
| 2026-01-09 | 69.02 | $5594.00 | 1.4M |
| 2026-01-08 | 66.08 | $5484.00 | 1.1M |
| 2026-01-07 | 65.80 | $5474.00 | 1.0M |
| 2026-01-06 | 64.58 | $5430.00 | 1.3M |
| 2026-01-05 | 61.49 | $5326.00 | 1.6M |
| 2026-01-02 | 53.03 | $5100.00 | 1.3M |
| 2025-12-31 | 52.42 | $5086.00 | 214684 |
| 2025-12-30 | 55.16 | $5142.00 | 451791 |
| 2025-12-29 | 55.36 | $5146.00 | 923704 |
| 2025-12-24 | 57.20 | $5184.00 | 99007 |
| 2025-12-23 | 57.58 | $5192.00 | 823084 |
| 2025-12-22 | 61.39 | $5270.00 | 682813 |
| 2025-12-19 | 65.27 | $5344.00 | 2.1M |
| 2025-12-18 | 68.62 | $5404.00 | 1.1M |
| 2025-12-17 | 65.48 | $5292.00 | 2.3M |
| 2025-12-16 | 64.52 | $5260.00 | 1.6M |
| 2025-12-15 | 62.92 | $5208.00 | 1.0M |
| 2025-12-12 | 60.66 | $5138.00 | 1.7M |
| 2025-12-11 | 55.98 | $5010.00 | 1.2M |
| 2025-12-10 | 45.09 | $4785.00 | 1.5M |
| 2025-12-09 | 45.66 | $4797.00 | 1.6M |
| 2025-12-08 | 46.22 | $4809.00 | 908450 |
| 2025-12-05 | 45.48 | $4795.00 | 1.2M |
| 2025-12-04 | 45.91 | $4805.00 | 1.2M |
| 2025-12-03 | 39.42 | $4685.00 | 1.3M |
| 2025-12-02 | 39.37 | $4684.00 | 2.7M |
| 2025-12-01 | 42.51 | $4766.00 | 1.4M |
| 2025-11-28 | 45.10 | $4828.00 | 557425 |
| 2025-11-27 | 44.43 | $4815.00 | 426177 |
| 2025-11-26 | 43.67 | $4800.00 | 947696 |
| 2025-11-25 | 40.97 | $4747.00 | 1.2M |
| 2025-11-24 | 38.75 | $4705.00 | 2.0M |
| 2025-11-21 | 38.54 | $4701.00 | 1.1M |
| 2025-11-20 | 34.57 | $4626.00 | 541746 |
| 2025-11-19 | 34.47 | $4624.00 | 2.1M |
| 2025-11-18 | 34.68 | $4632.00 | 863565 |
| 2025-11-17 | 38.49 | $4765.00 | 649966 |
| 2025-11-14 | 39.58 | $4800.00 | 642216 |
| 2025-11-13 | 40.26 | $4822.00 | 1.5M |
| 2025-11-12 | 42.72 | $4900.00 | 865090 |
| 2025-11-11 | 42.21 | $4888.00 | 684751 |
| 2025-11-10 | 38.93 | $4813.00 | 775214 |
| 2025-11-07 | 32.80 | $4686.00 | 1.2M |
| 2025-11-06 | 35.57 | $4790.00 | 1.7M |
| 2025-11-05 | 40.14 | $4937.00 | 631438 |
| 2025-11-04 | 37.77 | $4891.00 | 766254 |
| 2025-11-03 | 40.45 | $4972.00 | 842430 |
| 2025-10-31 | 44.21 | $5074.00 | 928883 |
| 2025-10-30 | 46.38 | $5128.00 | 868005 |
| 2025-10-29 | 47.36 | $5152.00 | 868027 |
| 2025-10-28 | 45.82 | $5118.00 | 808386 |
| 2025-10-27 | 48.19 | $5178.00 | 793819 |
| 2025-10-24 | 54.12 | $5312.00 | 805775 |
| 2025-10-23 | 53.30 | $5292.00 | 987595 |
| 2025-10-22 | 60.33 | $5430.00 | 704066 |
| 2025-10-21 | 59.59 | $5410.00 | 729282 |
| 2025-10-20 | 57.97 | $5366.00 | 574931 |
| 2025-10-17 | 55.99 | $5314.00 | 937081 |
| 2025-10-16 | 58.40 | $5362.00 | 1.7M |
| 2025-10-15 | 54.60 | $5264.00 | 1.0M |
| 2025-10-14 | 49.40 | $5148.00 | 1.2M |
| 2025-10-13 | 52.14 | $5204.00 | 557658 |
| 2025-10-10 | 47.38 | $5108.00 | 623120 |
| 2025-10-09 | 48.92 | $5140.00 | 1.0M |
| 2025-10-08 | 49.30 | $5148.00 | 1.1M |
| 2025-10-07 | 46.22 | $5086.00 | 652273 |
| 2025-10-06 | 44.47 | $5052.00 | 564780 |
| 2025-10-03 | 45.80 | $5084.00 | 562863 |
| 2025-10-02 | 41.35 | $4999.00 | 1.4M |
| 2025-10-01 | 42.97 | $5040.00 | 812523 |
| 2025-09-30 | 38.81 | $4965.00 | 1.2M |
| 2025-09-29 | 40.49 | $5010.00 | 620416 |
| 2025-09-26 | 39.89 | $4999.00 | 734784 |
| 2025-09-25 | 39.68 | $4995.00 | 1.1M |
| 2025-09-24 | 43.66 | $5104.00 | 793839 |
| 2025-09-23 | 48.89 | $5226.00 | 1.3M |
| 2025-09-22 | 47.22 | $5192.00 | 569604 |
| 2025-09-19 | 49.10 | $5234.00 | 2.0M |
| 2025-09-18 | 55.52 | $5362.00 | 818074 |
| 2025-09-17 | 56.50 | $5380.00 | 533114 |
| 2025-09-16 | 56.18 | $5372.00 | 1.2M |
| 2025-09-15 | 54.54 | $5332.00 | 610377 |
| 2025-09-12 | 53.81 | $5314.00 | 594943 |
| 2025-09-11 | 57.65 | $5392.00 | 754153 |
| 2025-09-10 | 59.09 | $5420.00 | 683525 |
| 2025-09-09 | 61.91 | $5474.00 | 835506 |
| 2025-09-08 | 68.75 | $5592.00 | 860679 |
| 2025-09-05 | 67.17 | $5538.00 | 757880 |
| 2025-09-04 | 62.06 | $5386.00 | 724480 |
| 2025-09-03 | 64.18 | $5420.00 | 1.3M |
| 2025-09-02 | 62.61 | $5376.00 | 996555 |
| 2025-09-01 | 64.70 | $5410.00 | 438295 |
| 2025-08-29 | 66.94 | $5446.00 | 1.8M |
| 2025-08-28 | 68.57 | $5472.00 | 550051 |
| 2025-08-27 | 69.44 | $5486.00 | 542780 |
| 2025-08-26 | 71.40 | $5518.00 | 1.0M |
| 2025-08-22 | 69.99 | $5462.00 | 677022 |
| 2025-08-21 | 67.02 | $5354.00 | 483248 |
| 2025-08-20 | 66.38 | $5332.00 | 783636 |
| 2025-08-19 | 68.93 | $5376.00 | 700887 |
| 2025-08-18 | 67.01 | $5306.00 | 1.1M |
| 2025-08-15 | 68.27 | $5328.00 | 783036 |
| 2025-08-14 | 67.59 | $5302.00 | 631045 |
| 2025-08-13 | 66.20 | $5250.00 | 1.0M |
| 2025-08-12 | 64.65 | $5194.00 | 697736 |
| 2025-08-11 | 58.23 | $4996.00 | 524847 |
| 2025-08-08 | 61.79 | $5062.00 | 449368 |
| 2025-08-07 | 60.11 | $5014.00 | 536396 |
| 2025-08-06 | 60.74 | $5026.00 | 533506 |
| 2025-08-05 | 59.52 | $4990.00 | 472512 |
| 2025-08-04 | 58.85 | $4970.00 | 958394 |
| 2025-08-01 | 60.13 | $4997.00 | 779914 |
| 2025-07-31 | 64.12 | $5078.00 | 704661 |
| 2025-07-30 | 63.90 | $5070.00 | 694758 |
| 2025-07-29 | 64.28 | $5078.00 | 832065 |
| 2025-07-28 | 65.11 | $5096.00 | 653191 |
| 2025-07-25 | 66.85 | $5134.00 | 1.5M |
| 2025-07-24 | 64.43 | $5032.00 | 1.0M |
| 2025-07-23 | 59.62 | $4857.00 | 561295 |
| 2025-07-22 | 55.65 | $4735.00 | 634780 |
| 2025-07-21 | 59.00 | $4809.00 | 533653 |
| 2025-07-18 | 59.41 | $4818.00 | 755991 |
| 2025-07-17 | 59.72 | $4825.00 | 594393 |
| 2025-07-16 | 55.10 | $4679.00 | 916198 |
| 2025-07-15 | 60.71 | $4803.00 | 478808 |
| 2025-07-14 | 60.09 | $4783.00 | 459708 |
| 2025-07-11 | 62.30 | $4830.00 | 613889 |
| 2025-07-10 | 66.76 | $4920.00 | 969667 |
| 2025-07-09 | 61.52 | $4740.00 | 1.1M |
| 2025-07-08 | 60.54 | $4710.00 | 903611 |
| 2025-07-07 | 61.99 | $4739.00 | 521615 |
| 2025-07-04 | 62.14 | $4742.00 | 432848 |
| 2025-07-03 | 64.92 | $4799.00 | 833084 |
| 2025-07-02 | 64.63 | $4788.00 | 726029 |
| 2025-07-01 | 60.67 | $4647.00 | 764011 |
| 2025-06-30 | 61.70 | $4669.00 | 1.1M |
| 2025-06-27 | 64.66 | $4732.00 | 1.4M |
| 2025-06-26 | 56.89 | $4483.00 | 1.4M |
| 2025-06-25 | 54.60 | $4423.00 | 1.4M |
| 2025-06-24 | 54.45 | $4419.00 | 1.1M |
| 2025-06-23 | 50.96 | $4330.00 | 999258 |
| 2025-06-20 | 54.91 | $4418.00 | 1.3M |
| 2025-06-19 | 55.47 | $4430.00 | 666778 |
| 2025-06-18 | 57.60 | $4476.00 | 1.0M |
| 2025-06-17 | 61.92 | $4564.00 | 2.2M |
| 2025-06-16 | 55.34 | $4382.00 | 660105 |
| 2025-06-13 | 50.17 | $4267.00 | 575350 |
| 2025-06-12 | 52.01 | $4304.00 | 667607 |
| 2025-06-11 | 53.68 | $4337.00 | 498046 |
| 2025-06-10 | 53.92 | $4342.00 | 838473 |
| 2025-06-09 | 52.67 | $4312.00 | 378272 |
| 2025-06-06 | 51.38 | $4281.00 | 467028 |
| 2025-06-05 | 52.34 | $4303.00 | 521161 |
| 2025-06-04 | 51.52 | $4282.00 | 889965 |
| 2025-06-03 | 50.86 | $4265.00 | 1.4M |
| 2025-06-02 | 46.54 | $4158.00 | 648516 |
| 2025-05-30 | 54.00 | $4335.00 | 2.3M |
| 2025-05-29 | 52.58 | $4300.00 | 636064 |
| 2025-05-28 | 53.11 | $4312.00 | 765948 |
| 2025-05-27 | 54.71 | $4348.00 | 470524 |
| 2025-05-23 | 49.46 | $4217.00 | 590069 |
| 2025-05-22 | 51.45 | $4263.00 | 628490 |
| 2025-05-21 | 53.31 | $4305.00 | 1.7M |
| 2025-05-20 | 57.24 | $4389.00 | 491389 |
| 2025-05-19 | 55.61 | $4345.00 | 964978 |
| 2025-05-16 | 56.82 | $4371.00 | 1.0M |
| 2025-05-15 | 56.96 | $4374.00 | 963017 |
| 2025-05-14 | 57.88 | $4395.00 | 645399 |
| 2025-05-13 | 60.41 | $4452.00 | 846456 |
| 2025-05-12 | 55.88 | $4311.00 | 1.0M |
| 2025-05-09 | 47.72 | $4108.00 | 902462 |
| 2025-05-08 | 47.17 | $4096.00 | 1.3M |
| 2025-05-07 | 43.55 | $4019.00 | 945529 |
| 2025-05-06 | 43.96 | $4030.00 | 903435 |
| 2025-05-02 | 45.78 | $4079.00 | 1.1M |
| 2025-05-01 | 43.61 | $4031.00 | 476951 |
| 2025-04-30 | 41.72 | $3990.00 | 1.4M |
| 2025-04-29 | 41.81 | $3993.00 | 763494 |
| 2025-04-28 | 45.05 | $4090.00 | 728911 |
| 2025-04-25 | 45.53 | $4104.00 | 666622 |
| 2025-04-24 | 45.66 | $4108.00 | 696999 |
| 2025-04-23 | 40.24 | $3977.00 | 683113 |
| 2025-04-22 | 36.42 | $3894.00 | 1.7M |
| 2025-04-17 | 37.72 | $3941.00 | 1.1M |
| 2025-04-16 | 37.63 | $3939.00 | 1.3M |
| 2025-04-15 | 37.73 | $3943.00 | 1.3M |
| 2025-04-14 | 37.57 | $3939.00 | 765598 |
| 2025-04-11 | 32.54 | $3819.00 | 1.2M |
| 2025-04-10 | 33.61 | $3869.00 | 1.5M |
| 2025-04-09 | 29.70 | $3780.00 | 1.9M |
| 2025-04-08 | 30.80 | $3837.00 | 2.0M |
| 2025-04-07 | 22.22 | $3659.00 | 2.8M |
| 2025-04-04 | 24.31 | $3789.00 | 2.2M |
| 2025-04-03 | 26.82 | $3925.00 | 1.4M |
| 2025-04-02 | 32.58 | $4170.00 | 1.1M |
| 2025-04-01 | 31.96 | $4159.00 | 934175 |
| 2025-03-31 | 31.24 | $4146.00 | 1.1M |
| 2025-03-28 | 33.84 | $4246.00 | 2.3M |
| 2025-03-27 | 36.48 | $4338.00 | 809199 |
| 2025-03-26 | 38.15 | $4392.00 | 701091 |
| 2025-03-25 | 39.28 | $4428.00 | 685223 |
| 2025-03-24 | 39.28 | $4428.00 | 706369 |
| 2025-03-21 | 35.94 | $4358.00 | 1.3M |
| 2025-03-20 | 36.85 | $4391.00 | 4.6M |
| 2025-03-19 | 34.41 | $4340.00 | 3.0M |
| 2025-03-18 | 35.27 | $4374.00 | 458892 |
| 2025-03-17 | 33.84 | $4343.00 | 665398 |
| 2025-03-14 | 33.88 | $4345.00 | 938483 |
| 2025-03-13 | 29.85 | $4256.00 | 734737 |
| 2025-03-12 | 31.13 | $4319.00 | 1.1M |
| 2025-03-11 | 31.15 | $4320.00 | 1.5M |
| 2025-03-10 | 31.83 | $4355.00 | 2.3M |
| 2025-03-07 | 35.21 | $4516.00 | 1.4M |
| 2025-03-06 | 36.55 | $4575.00 | 1.3M |
| 2025-03-05 | 34.58 | $4526.00 | 1.2M |
| 2025-03-04 | 29.37 | $4404.00 | 1.8M |
| 2025-03-03 | 38.89 | $4799.00 | 1.8M |
| 2025-02-28 | 39.07 | $4805.00 | 2.2M |
| 2025-02-27 | 39.31 | $4813.00 | 766911 |
| 2025-02-26 | 39.73 | $4828.00 | 1.1M |
| 2025-02-25 | 33.41 | $4689.00 | 1.6M |
| 2025-02-24 | 37.35 | $4836.00 | 621175 |
| 2025-02-21 | 39.01 | $4892.00 | 764879 |
| 2025-02-20 | 40.29 | $4934.00 | 560545 |
| 2025-02-19 | 40.68 | $4947.00 | 682272 |
| 2025-02-18 | 45.94 | $5108.00 | 866033 |
| 2025-02-17 | 46.08 | $5112.00 | 483409 |
| 2025-02-14 | 44.05 | $5062.00 | 589686 |
| 2025-02-13 | 42.98 | $5036.00 | 818363 |
| 2025-02-12 | 41.48 | $4999.00 | 868574 |
| 2025-02-11 | 43.95 | $5082.00 | 1.7M |
| 2025-02-10 | 43.64 | $5074.00 | 671552 |
| 2025-02-07 | 39.93 | $4979.00 | 759382 |
| 2025-02-06 | 42.96 | $5086.00 | 1.3M |
| 2025-02-05 | 38.22 | $4972.00 | 916675 |
| 2025-02-04 | 40.17 | $5042.00 | 1.6M |
| 2025-02-03 | 43.54 | $5154.00 | 823850 |
| 2025-01-31 | 48.82 | $5306.00 | 861355 |
| 2025-01-30 | 49.35 | $5320.00 | 1.1M |
| 2025-01-29 | 46.13 | $5238.00 | 1.2M |
| 2025-01-28 | 44.75 | $5204.00 | 1.2M |
| 2025-01-27 | 46.76 | $5264.00 | 1.1M |
| 2025-01-24 | 51.85 | $5402.00 | 759270 |
| 2025-01-23 | 53.87 | $5452.00 | 821577 |
| 2025-01-22 | 53.25 | $5434.00 | 937706 |
| 2025-01-21 | 54.49 | $5466.00 | 907539 |
| 2025-01-20 | 49.76 | $5330.00 | 575867 |
| 2025-01-17 | 49.54 | $5324.00 | 904612 |
| 2025-01-16 | 44.11 | $5184.00 | 1.8M |
| 2025-01-15 | 43.12 | $5160.00 | 1.7M |
| 2025-01-14 | 37.08 | $5024.00 | 1.4M |
| 2025-01-13 | 28.73 | $4866.00 | 930904 |
| 2025-01-10 | 29.53 | $4900.00 | 1.0M |
| 2025-01-09 | 31.08 | $4964.00 | 1.1M |
| 2025-01-08 | 30.49 | $4953.00 | 1.7M |
| 2025-01-07 | 32.40 | $5032.00 | 3.1M |
| 2025-01-06 | 32.59 | $5040.00 | 3.6M |
| 2025-01-03 | 28.20 | $4955.00 | 1.5M |
| 2025-01-02 | 28.34 | $4962.00 | 517369 |
| 2024-12-31 | 28.40 | $4965.00 | 270783 |
| 2024-12-30 | 26.75 | $4931.00 | 459675 |
| 2024-12-27 | 26.94 | $4942.00 | 492245 |
| 2024-12-24 | 27.04 | $4948.00 | 186802 |
| 2024-12-23 | 27.53 | $4978.00 | 526711 |
| 2024-12-20 | 28.37 | $5030.00 | 2.0M |
| 2024-12-19 | 26.74 | $4990.00 | 1.2M |
| 2024-12-18 | 29.55 | $5166.00 | 817089 |
| 2024-12-17 | 26.20 | $5086.00 | 2.7M |
| 2024-12-16 | 26.93 | $5134.00 | 1.2M |
| 2024-12-13 | 27.88 | $5196.00 | 807749 |
| 2024-12-12 | 28.69 | $5248.00 | 1.5M |
| 2024-12-11 | 29.50 | $5300.00 | 3.5M |
| 2024-12-10 | 30.98 | $5392.00 | 2.6M |
| 2024-12-09 | 56.76 | $6272.00 | 740732 |
| 2024-12-06 | 64.14 | $6400.00 | 474146 |
| 2024-12-05 | 63.58 | $6384.00 | 371656 |
| 2024-12-04 | 63.51 | $6382.00 | 669853 |
| 2024-12-03 | 62.65 | $6356.00 | 670543 |
| 2024-12-02 | 59.88 | $6276.00 | 669594 |
| 2024-11-29 | 60.63 | $6290.00 | 750860 |
| 2024-11-28 | 61.78 | $6312.00 | 836397 |
| 2024-11-27 | 61.08 | $6290.00 | 944551 |
| 2024-11-26 | 62.87 | $6326.00 | 566698 |
| 2024-11-25 | 64.88 | $6366.00 | 1.3M |
| 2024-11-22 | 63.95 | $6332.00 | 542686 |
| 2024-11-21 | 59.45 | $6182.00 | 555641 |
| 2024-11-20 | 58.60 | $6156.00 | 647218 |
| 2024-11-19 | 58.28 | $6146.00 | 574326 |
| 2024-11-18 | 61.25 | $6212.00 | 1.4M |
| 2024-11-15 | 60.43 | $6184.00 | 766942 |
| 2024-11-14 | 62.94 | $6240.00 | 757614 |
| 2024-11-13 | 64.20 | $6268.00 | 784697 |
| 2024-11-12 | 61.97 | $6182.00 | 972297 |
| 2024-11-11 | 66.65 | $6284.00 | 503936 |
| 2024-11-08 | 66.75 | $6286.00 | 551770 |
| 2024-11-07 | 68.87 | $6332.00 | 649332 |
| 2024-11-06 | 68.20 | $6300.00 | 1.7M |
| 2024-11-05 | 59.68 | $5968.00 | 414524 |
| 2024-11-04 | 54.53 | $5820.00 | 504173 |
| 2024-11-01 | 55.53 | $5842.00 | 396693 |
| 2024-10-31 | 53.54 | $5788.00 | 776484 |
| 2024-10-30 | 54.13 | $5802.00 | 509664 |
| 2024-10-29 | 56.53 | $5858.00 | 1.3M |
| 2024-10-28 | 60.63 | $5948.00 | 470286 |
| 2024-10-25 | 57.72 | $5858.00 | 485725 |
| 2024-10-24 | 59.68 | $5900.00 | 264365 |
| 2024-10-23 | 59.68 | $5900.00 | 615940 |
| 2024-10-22 | 56.91 | $5812.00 | 907162 |
| 2024-10-21 | 58.12 | $5840.00 | 566105 |
| 2024-10-18 | 60.82 | $5902.00 | 442347 |
| 2024-10-17 | 60.71 | $5898.00 | 482652 |
| 2024-10-16 | 62.32 | $5936.00 | 517932 |
| 2024-10-15 | 57.21 | $5756.00 | 770936 |
| 2024-10-14 | 56.47 | $5732.00 | 973489 |
| 2024-10-11 | 55.98 | $5716.00 | 384425 |
| 2024-10-10 | 56.66 | $5734.00 | 589942 |
| 2024-10-09 | 61.19 | $5850.00 | 451916 |
| 2024-10-08 | 57.70 | $5724.00 | 1.5M |
| 2024-10-07 | 55.40 | $5648.00 | 872340 |
| 2024-10-04 | 54.28 | $5612.00 | 497931 |
| 2024-10-03 | 54.86 | $5628.00 | 532934 |
| 2024-10-02 | 59.63 | $5754.00 | 823655 |
| 2024-10-01 | 60.67 | $5780.00 | 493641 |
| 2024-09-30 | 60.90 | $5786.00 | 978209 |
| 2024-09-27 | 64.24 | $5872.00 | 627764 |
| 2024-09-26 | 62.56 | $5798.00 | 802885 |
| 2024-09-25 | 59.17 | $5660.00 | 756548 |
| 2024-09-24 | 56.51 | $5562.00 | 612137 |
| 2024-09-23 | 56.79 | $5570.00 | 485091 |
| 2024-09-20 | 58.78 | $5626.00 | 1.1M |
| 2024-09-19 | 64.69 | $5780.00 | 919063 |
| 2024-09-18 | 58.51 | $5540.00 | 924640 |
| 2024-09-17 | 57.99 | $5522.00 | 961143 |
| 2024-09-16 | 52.41 | $5346.00 | 1.0M |
| 2024-09-13 | 50.79 | $5300.00 | 352804 |
| 2024-09-12 | 48.24 | $5230.00 | 462147 |
| 2024-09-11 | 45.64 | $5162.00 | 695642 |
| 2024-09-10 | 48.71 | $5252.00 | 330445 |
| 2024-09-09 | 48.71 | $5252.00 | 257081 |
| 2024-09-06 | 46.47 | $5190.00 | 376135 |
| 2024-09-05 | 48.96 | $5266.00 | 1.2M |
| 2024-09-04 | 47.56 | $5226.00 | 715303 |
| 2024-09-03 | 54.08 | $5410.00 | 1.2M |
| 2024-09-02 | 52.32 | $5358.00 | 323321 |
| 2024-08-30 | 53.82 | $5398.00 | 1.1M |
| 2024-08-29 | 51.65 | $5332.00 | 502265 |
| 2024-08-28 | 48.87 | $5252.00 | 225300 |
| 2024-08-27 | 48.02 | $5228.00 | 302356 |
| 2024-08-23 | 50.69 | $5308.00 | 546240 |
| 2024-08-22 | 46.22 | $5182.00 | 287346 |
| 2024-08-21 | 46.79 | $5200.00 | 687592 |
| 2024-08-20 | 45.57 | $5166.00 | 348987 |
| 2024-08-19 | 49.78 | $5298.00 | 429244 |
| 2024-08-16 | 46.66 | $5210.00 | 509361 |
| 2024-08-15 | 49.94 | $5308.00 | 954082 |
| 2024-08-14 | 47.05 | $5228.00 | 244610 |
| 2024-08-13 | 44.95 | $5172.00 | 494140 |
| 2024-08-12 | 44.19 | $5152.00 | 388305 |
| 2024-08-09 | 44.83 | $5174.00 | 396556 |
| 2024-08-08 | 45.00 | $5180.00 | 406285 |
| 2024-08-07 | 47.32 | $5262.00 | 538189 |
| 2024-08-06 | 41.76 | $5102.00 | 715368 |
| 2024-08-05 | 42.07 | $5114.00 | 873199 |
| 2024-08-02 | 43.32 | $5162.00 | 896080 |
| 2024-08-01 | 52.44 | $5458.00 | 485458 |
| 2024-07-31 | 58.10 | $5602.00 | 843629 |
| 2024-07-30 | 51.87 | $5420.00 | 427923 |
| 2024-07-29 | 51.64 | $5414.00 | 294154 |
| 2024-07-26 | 53.22 | $5454.00 | 545162 |
| 2024-07-25 | 48.02 | $5316.00 | 970002 |
| 2024-07-24 | 44.89 | $5242.00 | 712073 |
| 2024-07-23 | 46.92 | $5298.00 | 1.5M |
| 2024-07-22 | 46.92 | $5298.00 | 707450 |
| 2024-07-19 | 46.37 | $5284.00 | 584581 |
| 2024-07-18 | 51.47 | $5426.00 | 983779 |
| 2024-07-17 | 51.12 | $5416.00 | 791425 |
| 2024-07-16 | 51.92 | $5438.00 | 2.5M |
| 2024-07-15 | 48.86 | $5350.00 | 991412 |
| 2024-07-12 | 43.93 | $5222.00 | 501611 |
| 2024-07-11 | 41.77 | $5170.00 | 903422 |
| 2024-07-10 | 35.88 | $5040.00 | 924595 |
| 2024-07-09 | 35.41 | $5030.00 | 560412 |
| 2024-07-08 | 36.97 | $5090.00 | 1.0M |
| 2024-07-05 | 37.55 | $5112.00 | 780726 |
| 2024-07-04 | 40.51 | $5220.00 | 517119 |
| 2024-07-03 | 38.73 | $5178.00 | 936270 |
| 2024-07-02 | 36.76 | $5132.00 | 737829 |
| 2024-07-01 | 38.99 | $5218.00 | 540660 |
| 2024-06-28 | 40.73 | $5282.00 | 633451 |
| 2024-06-27 | 39.61 | $5254.00 | 534142 |
| 2024-06-26 | 41.65 | $5330.00 | 768455 |
| 2024-06-25 | 42.30 | $5354.00 | 2.4M |
| 2024-06-24 | 46.32 | $5494.00 | 1.2M |
| 2024-06-21 | 42.62 | $5394.00 | 1.5M |
| 2024-06-20 | 43.77 | $5434.00 | 844430 |
| 2024-06-19 | 43.26 | $5420.00 | 500401 |
| 2024-06-18 | 42.55 | $5400.00 | 1.3M |
| 2024-06-17 | 45.51 | $5510.00 | 894851 |
| 2024-06-14 | 42.47 | $5422.00 | 960270 |
| 2024-06-13 | 44.45 | $5496.00 | 669231 |
| 2024-06-12 | 52.77 | $5760.00 | 798314 |
| 2024-06-11 | 46.90 | $5596.00 | 1.2M |
| 2024-06-10 | 48.51 | $5642.00 | 565604 |
| 2024-06-07 | 45.26 | $5558.00 | 831811 |
| 2024-06-06 | 45.18 | $5556.00 | 371977 |
| 2024-06-05 | 45.30 | $5560.00 | 1.2M |
| 2024-06-04 | 41.52 | $5460.00 | 865447 |
| 2024-06-03 | 43.34 | $5524.00 | 573313 |
| 2024-05-31 | 48.53 | $5688.00 | 1.3M |
| 2024-05-30 | 48.94 | $5700.00 | 607889 |
| 2024-05-29 | 47.11 | $5648.00 | 731100 |
| 2024-05-28 | 51.19 | $5770.00 | 944167 |
| 2024-05-24 | 49.28 | $5714.00 | 446463 |
| 2024-05-23 | 49.34 | $5716.00 | 500464 |
| 2024-05-22 | 51.09 | $5770.00 | 1.1M |
| 2024-05-21 | 51.80 | $5792.00 | 937427 |
| 2024-05-20 | 54.55 | $5876.00 | 326547 |
| 2024-05-17 | 51.27 | $5764.00 | 885255 |
| 2024-05-16 | 61.51 | $6036.00 | 777837 |
| 2024-05-15 | 63.73 | $6086.00 | 608714 |
| 2024-05-14 | 60.35 | $5962.00 | 667560 |
| 2024-05-13 | 59.25 | $5924.00 | 583220 |
| 2024-05-10 | 59.33 | $5926.00 | 1.2M |
| 2024-05-09 | 57.83 | $5872.00 | 420447 |
| 2024-05-08 | 55.38 | $5788.00 | 684799 |
| 2024-05-07 | 54.91 | $5772.00 | 823886 |
| 2024-05-03 | 52.89 | $5704.00 | 673057 |
| 2024-05-02 | 50.81 | $5636.00 | 1.0M |
| 2024-04-30 | 58.24 | $5842.00 | 1.1M |
| 2024-04-29 | 63.93 | $5974.00 | 608571 |
| 2024-04-26 | 70.36 | $6104.00 | 890627 |
| 2024-04-25 | 60.33 | $5760.00 | 1.1M |
| 2024-04-24 | 59.34 | $5734.00 | 689526 |
| 2024-04-23 | 58.96 | $5724.00 | 1.7M |
| 2024-04-22 | 52.20 | $5562.00 | 1.5M |
| 2024-04-19 | 52.02 | $5558.00 | 1.6M |
| 2024-04-18 | 53.49 | $5588.00 | 1.5M |
| 2024-04-17 | 54.28 | $5604.00 | 652666 |
| 2024-04-16 | 56.84 | $5656.00 | 893276 |
| 2024-04-15 | 59.09 | $5700.00 | 1.2M |
| 2024-04-12 | 64.35 | $5796.00 | 1.2M |
| 2024-04-11 | 63.58 | $5772.00 | 776441 |
| 2024-04-10 | 63.46 | $5768.00 | 983713 |
| 2024-04-09 | 62.67 | $5742.00 | 774063 |
| 2024-04-08 | 62.49 | $5736.00 | 587813 |
| 2024-04-05 | 61.50 | $5702.00 | 837782 |
| 2024-04-04 | 63.37 | $5742.00 | 743467 |
| 2024-04-03 | 59.18 | $5600.00 | 888232 |
| 2024-04-02 | 59.46 | $5606.00 | 1.2M |
| 2024-03-28 | 60.97 | $5640.00 | 1.1M |
| 2024-03-27 | 58.74 | $5564.00 | 662918 |
| 2024-03-26 | 60.64 | $5608.00 | 504833 |
| 2024-03-25 | 59.45 | $5566.00 | 961156 |
| 2024-03-22 | 60.61 | $5594.00 | 528499 |
| 2024-03-21 | 59.70 | $5560.00 | 1.1M |
| 2024-03-20 | 57.80 | $5490.00 | 1.0M |
| 2024-03-19 | 52.36 | $5312.00 | 919676 |
| 2024-03-18 | 48.39 | $5200.00 | 1.2M |
| 2024-03-15 | 47.95 | $5188.00 | 1.8M |
| 2024-03-14 | 46.86 | $5158.00 | 920175 |
| 2024-03-13 | 44.07 | $5082.00 | 971048 |
| 2024-03-12 | 44.30 | $5090.00 | 1.4M |
| 2024-03-11 | 42.72 | $5046.00 | 537930 |
| 2024-03-08 | 42.08 | $5028.00 | 1.2M |
| 2024-03-07 | 44.66 | $5126.00 | 1.9M |
| 2024-03-06 | 46.20 | $5182.00 | 1.3M |
| 2024-03-05 | 46.47 | $5192.00 | 3.5M |
| 2024-03-04 | 66.30 | $5728.00 | 1.3M |
| 2024-03-01 | 66.15 | $5722.00 | 1.2M |
| 2024-02-29 | 65.09 | $5680.00 | 2.5M |
| 2024-02-28 | 60.70 | $5522.00 | 705043 |
| 2024-02-27 | 60.34 | $5510.00 | 498430 |
| 2024-02-26 | 60.42 | $5512.00 | 2.1M |
| 2024-02-23 | 59.13 | $5466.00 | 1.3M |
| 2024-02-22 | 61.54 | $5524.00 | 752189 |
| 2024-02-21 | 57.50 | $5382.00 | 475616 |
| 2024-02-20 | 56.53 | $5350.00 | 441074 |
| 2024-02-19 | 57.55 | $5376.00 | 309524 |
| 2024-02-16 | 58.48 | $5400.00 | 1.2M |
| 2024-02-15 | 54.08 | $5250.00 | 744552 |
| 2024-02-14 | 51.48 | $5170.00 | 675487 |
| 2024-02-13 | 49.66 | $5116.00 | 1.2M |
| 2024-02-12 | 55.63 | $5278.00 | 1.5M |
| 2024-02-09 | 54.74 | $5250.00 | 718479 |
| 2024-02-08 | 55.26 | $5264.00 | 818779 |
| 2024-02-07 | 54.67 | $5244.00 | 489270 |
| 2024-02-06 | 54.56 | $5240.00 | 1.6M |
| 2024-02-05 | 50.77 | $5112.00 | 1.3M |
| 2024-02-02 | 59.27 | $5344.00 | 1.0M |
| 2024-02-01 | 56.40 | $5248.00 | 1.2M |
| 2024-01-31 | 54.96 | $5202.00 | 1.4M |
| 2024-01-30 | 58.31 | $5286.00 | 742997 |
| 2024-01-29 | 56.13 | $5214.00 | 563827 |
| 2024-01-26 | 57.32 | $5244.00 | 1.1M |
| 2024-01-25 | 55.90 | $5196.00 | 1.1M |
| 2024-01-24 | 43.59 | $4864.00 | 579727 |
| 2024-01-23 | 42.21 | $4834.00 | 567824 |
| 2024-01-22 | 42.81 | $4852.00 | 1.2M |
| 2024-01-19 | 40.90 | $4809.00 | 1.7M |
| 2024-01-18 | 42.14 | $4849.00 | 1.0M |
| 2024-01-17 | 38.51 | $4767.00 | 783514 |
| 2024-01-16 | 41.56 | $4868.00 | 1.5M |
| 2024-01-15 | 42.84 | $4908.00 | 876636 |
| 2024-01-12 | 42.87 | $4909.00 | 1.1M |
| 2024-01-11 | 42.51 | $4900.00 | 506691 |
| 2024-01-10 | 44.55 | $4969.00 | 659838 |
| 2024-01-09 | 44.93 | $4982.00 | 944773 |
| 2024-01-08 | 47.14 | $5056.00 | 856641 |
| 2024-01-05 | 48.42 | $5098.00 | 836429 |
| 2024-01-04 | 53.27 | $5246.00 | 2.7M |
| 2024-01-03 | 54.60 | $5284.00 | 1.2M |
| 2024-01-02 | 56.51 | $5338.00 | 2.5M |
| 2023-12-29 | 61.18 | $5462.00 | 285820 |
| 2023-12-28 | 60.88 | $5450.00 | 261275 |
| 2023-12-27 | 61.86 | $5476.00 | 361754 |
| 2023-12-22 | 59.44 | $5374.00 | 1.3M |
| 2023-12-21 | 61.85 | $5440.00 | 370077 |
| 2023-12-20 | 63.48 | $5484.00 | 577713 |
| 2023-12-19 | 62.28 | $5428.00 | 890425 |
| 2023-12-18 | 61.42 | $5388.00 | 543380 |
| 2023-12-15 | 62.92 | $5432.00 | 2.3M |
| 2023-12-14 | 64.77 | $5486.00 | 1.2M |
| 2023-12-13 | 52.30 | $4980.00 | 916464 |
| 2023-12-12 | 53.94 | $5026.00 | 737385 |
| 2023-12-11 | 56.37 | $5092.00 | 4.1M |
| 2023-12-08 | 54.61 | $5032.00 | 1.0M |
| 2023-12-07 | 49.90 | $4885.00 | 1.1M |
| 2023-12-06 | 48.59 | $4847.00 | 3.1M |
| 2023-12-05 | 44.53 | $4735.00 | 1.4M |
| 2023-12-04 | 50.83 | $4920.00 | 1.1M |
| 2023-12-01 | 50.14 | $4901.00 | 835497 |
| 2023-11-30 | 44.82 | $4763.00 | 1.5M |
| 2023-11-29 | 43.61 | $4734.00 | 895412 |
| 2023-11-28 | 43.13 | $4722.00 | 647015 |
| 2023-11-27 | 44.03 | $4752.00 | 524687 |
| 2023-11-24 | 44.83 | $4779.00 | 417031 |
| 2023-11-23 | 45.45 | $4800.00 | 499848 |
| 2023-11-22 | 42.79 | $4725.00 | 2.0M |
| 2023-11-21 | 42.19 | $4708.00 | 1.5M |
| 2023-11-20 | 41.71 | $4694.00 | 3.4M |
| 2023-11-17 | 60.56 | $5244.00 | 723754 |
| 2023-11-16 | 57.87 | $5162.00 | 962380 |
| 2023-11-15 | 62.52 | $5256.00 | 970634 |
| 2023-11-14 | 59.98 | $5178.00 | 1.2M |
| 2023-11-13 | 52.12 | $4979.00 | 755491 |
| 2023-11-10 | 49.62 | $4926.00 | 842238 |
| 2023-11-09 | 52.42 | $4983.00 | 553510 |
| 2023-11-08 | 49.37 | $4919.00 | 1.7M |
| 2023-11-07 | 49.51 | $4922.00 | 499919 |
| 2023-11-06 | 48.43 | $4899.00 | 488966 |
| 2023-11-03 | 51.08 | $4958.00 | 823566 |
| 2023-11-02 | 47.22 | $4875.00 | 829227 |
| 2023-11-01 | 38.89 | $4724.00 | 1.2M |
| 2023-10-31 | 37.65 | $4704.00 | 975164 |
| 2023-10-30 | 36.61 | $4687.00 | 849918 |
| 2023-10-27 | 37.48 | $4712.00 | 634957 |
| 2023-10-26 | 36.04 | $4687.00 | 691366 |
| 2023-10-25 | 36.88 | $4713.00 | 1.6M |
| 2023-10-24 | 34.29 | $4667.00 | 1.1M |
| 2023-10-23 | 35.49 | $4707.00 | 948966 |
| 2023-10-20 | 35.70 | $4714.00 | 1.2M |
| 2023-10-19 | 37.58 | $4777.00 | 1.1M |
| 2023-10-18 | 38.31 | $4801.00 | 765454 |
| 2023-10-17 | 42.98 | $4942.00 | 754648 |
| 2023-10-16 | 43.91 | $4968.00 | 774210 |
| 2023-10-13 | 42.96 | $4947.00 | 556162 |
| 2023-10-12 | 45.44 | $5018.00 | 522644 |
| 2023-10-11 | 46.15 | $5038.00 | 488973 |
| 2023-10-10 | 45.91 | $5032.00 | 1.1M |
| 2023-10-09 | 36.30 | $4820.00 | 637142 |
| 2023-10-06 | 38.67 | $4897.00 | 1.7M |
| 2023-10-05 | 32.23 | $4779.00 | 764832 |
| 2023-10-04 | 29.43 | $4732.00 | 1.3M |
| 2023-10-03 | 32.32 | $4839.00 | 670290 |
| 2023-10-02 | 34.98 | $4926.00 | 510116 |
| 2023-09-29 | 37.54 | $5002.00 | 855182 |
| 2023-09-28 | 39.72 | $5062.00 | 761683 |
| 2023-09-27 | 36.69 | $5010.00 | 703434 |
| 2023-09-26 | 39.83 | $5096.00 | 616613 |
| 2023-09-25 | 36.34 | $5038.00 | 832292 |
| 2023-09-22 | 38.46 | $5096.00 | 1.6M |
| 2023-09-21 | 42.00 | $5184.00 | 1.2M |
| 2023-09-20 | 43.02 | $5208.00 | 460129 |
| 2023-09-19 | 40.25 | $5160.00 | 530602 |
| 2023-09-18 | 43.25 | $5232.00 | 417452 |
| 2023-09-15 | 41.76 | $5206.00 | 1.7M |
| 2023-09-14 | 40.04 | $5176.00 | 758958 |
| 2023-09-13 | 34.39 | $5084.00 | 422449 |
| 2023-09-12 | 35.35 | $5112.00 | 480875 |
| 2023-09-11 | 36.68 | $5150.00 | 364700 |
| 2023-09-08 | 38.10 | $5190.00 | 616986 |
| 2023-09-07 | 36.70 | $5166.00 | 524187 |
| 2023-09-06 | 39.09 | $5234.00 | 760160 |
| 2023-09-05 | 41.98 | $5310.00 | 1.4M |
| 2023-09-04 | 49.19 | $5468.00 | 502222 |
| 2023-09-01 | 53.49 | $5546.00 | 516068 |
| 2023-08-31 | 52.38 | $5524.00 | 1.1M |
| 2023-08-30 | 54.06 | $5554.00 | 505590 |
| 2023-08-29 | 53.78 | $5548.00 | 594183 |
| 2023-08-25 | 45.27 | $5388.00 | 296814 |
| 2023-08-24 | 44.29 | $5372.00 | 184849 |
| 2023-08-23 | 44.96 | $5386.00 | 311168 |
| 2023-08-22 | 43.46 | $5360.00 | 388228 |
| 2023-08-21 | 42.54 | $5344.00 | 395914 |
| 2023-08-18 | 41.65 | $5328.00 | 587768 |
| 2023-08-17 | 46.28 | $5436.00 | 474142 |
| 2023-08-16 | 51.52 | $5540.00 | 610712 |
| 2023-08-15 | 50.81 | $5526.00 | 501822 |
| 2023-08-14 | 56.31 | $5624.00 | 465919 |
| 2023-08-11 | 56.22 | $5622.00 | 602541 |
| 2023-08-10 | 61.50 | $5708.00 | 411973 |
| 2023-08-09 | 64.17 | $5748.00 | 330238 |
| 2023-08-08 | 61.98 | $5692.00 | 1.2M |
| 2023-08-07 | 65.23 | $5740.00 | 478032 |
| 2023-08-04 | 65.37 | $5742.00 | 593917 |
| 2023-08-03 | 63.87 | $5700.00 | 585287 |
| 2023-08-02 | 64.37 | $5708.00 | 818200 |
| 2023-08-01 | 64.61 | $5712.00 | 732591 |
| 2023-07-31 | 67.64 | $5762.00 | 624235 |
| 2023-07-28 | 65.88 | $5704.00 | 2.3M |
| 2023-07-27 | 65.45 | $5690.00 | 575847 |
| 2023-07-26 | 61.78 | $5578.00 | 376251 |
| 2023-07-25 | 61.43 | $5568.00 | 633498 |
| 2023-07-24 | 62.51 | $5588.00 | 276591 |
| 2023-07-21 | 62.07 | $5574.00 | 734742 |
| 2023-07-20 | 59.67 | $5500.00 | 2.2M |
| 2023-07-19 | 58.74 | $5472.00 | 537517 |
| 2023-07-18 | 58.21 | $5456.00 | 571316 |
| 2023-07-17 | 55.22 | $5368.00 | 370172 |
| 2023-07-14 | 58.09 | $5432.00 | 439793 |
| 2023-07-13 | 56.90 | $5396.00 | 582120 |
| 2023-07-12 | 57.85 | $5418.00 | 1.4M |
| 2023-07-11 | 51.26 | $5232.00 | 682963 |
| 2023-07-10 | 50.06 | $5202.00 | 620321 |
| 2023-07-07 | 45.48 | $5094.00 | 642358 |
| 2023-07-06 | 45.31 | $5090.00 | 724788 |
| 2023-07-05 | 50.68 | $5228.00 | 779657 |
| 2023-07-04 | 57.02 | $5364.00 | 509664 |
| 2023-07-03 | 59.08 | $5404.00 | 381077 |
| 2023-06-30 | 61.19 | $5444.00 | 723235 |
| 2023-06-29 | 59.26 | $5388.00 | 697314 |
| 2023-06-28 | 64.48 | $5484.00 | 664744 |
| 2023-06-27 | 59.38 | $5340.00 | 462611 |
| 2023-06-26 | 58.67 | $5322.00 | 447975 |
| 2023-06-23 | 62.08 | $5382.00 | 300614 |
| 2023-06-22 | 65.71 | $5442.00 | 748053 |
| 2023-06-21 | 63.55 | $5378.00 | 650416 |
| 2023-06-20 | 63.35 | $5372.00 | 948991 |
| 2023-06-19 | 63.46 | $5374.00 | 435338 |
| 2023-06-16 | 65.12 | $5404.00 | 2.8M |
| 2023-06-15 | 69.87 | $5486.00 | 912731 |
| 2023-06-14 | 69.66 | $5478.00 | 1.5M |
| 2023-06-13 | 67.95 | $5412.00 | 1.3M |
| 2023-06-12 | 68.06 | $5414.00 | 1.0M |
| 2023-06-09 | 66.89 | $5368.00 | 846596 |
| 2023-06-08 | 65.91 | $5330.00 | 935545 |
| 2023-06-07 | 64.76 | $5286.00 | 1.0M |
| 2023-06-06 | 61.06 | $5156.00 | 1.0M |
| 2023-06-05 | 60.09 | $5124.00 | 575829 |
| 2023-06-02 | 59.73 | $5112.00 | 1.4M |
| 2023-06-01 | 54.42 | $4949.00 | 844143 |
| 2023-05-31 | 52.63 | $4900.00 | 4.9M |
| 2023-05-30 | 54.19 | $4938.00 | 576071 |
| 2023-05-26 | 53.61 | $4921.00 | 809979 |
| 2023-05-25 | 50.61 | $4836.00 | 602992 |
| 2023-05-24 | 48.53 | $4780.00 | 922715 |
| 2023-05-23 | 53.89 | $4919.00 | 695358 |
| 2023-05-22 | 57.21 | $4996.00 | 1.1M |
| 2023-05-19 | 56.61 | $4978.00 | 794589 |
| 2023-05-18 | 56.03 | $4960.00 | 1.0M |
| 2023-05-17 | 50.40 | $4799.00 | 520896 |
| 2023-05-16 | 47.59 | $4728.00 | 985159 |
| 2023-05-15 | 48.77 | $4760.00 | 484190 |
| 2023-05-12 | 47.09 | $4717.00 | 1.0M |
| 2023-05-11 | 45.23 | $4670.00 | 553834 |
| 2023-05-10 | 45.11 | $4667.00 | 513885 |
| 2023-05-09 | 43.58 | $4627.00 | 654052 |
| 2023-05-05 | 43.87 | $4637.00 | 745769 |
| 2023-05-04 | 41.23 | $4566.00 | 565584 |
| 2023-05-03 | 44.81 | $4693.00 | 714319 |
| 2023-05-02 | 43.60 | $4660.00 | 1.9M |
| 2023-04-28 | 40.48 | $4577.00 | 881565 |
| 2023-04-27 | 39.17 | $4543.00 | 1.5M |
| 2023-04-26 | 43.66 | $4710.00 | 1.0M |
| 2023-04-25 | 41.33 | $4649.00 | 404413 |
| 2023-04-24 | 41.86 | $4669.00 | 551751 |
| 2023-04-21 | 42.28 | $4685.00 | 873143 |
| 2023-04-20 | 40.70 | $4640.00 | 1.1M |
| 2023-04-19 | 42.42 | $4710.00 | 410143 |
| 2023-04-18 | 43.24 | $4743.00 | 1.5M |
| 2023-04-17 | 44.43 | $4791.00 | 981771 |
| 2023-04-14 | 40.86 | $4680.00 | 1.3M |
| 2023-04-13 | 39.29 | $4633.00 | 1.4M |
| 2023-04-12 | 39.31 | $4634.00 | 994350 |
| 2023-04-11 | 35.64 | $4522.00 | 1.3M |
| 2023-04-06 | 32.96 | $4444.00 | 954101 |
| 2023-04-05 | 33.37 | $4468.00 | 1.9M |
| 2023-04-04 | 36.23 | $4630.00 | 1.5M |
| 2023-04-03 | 42.21 | $4911.00 | 779056 |
| 2023-03-31 | 43.34 | $4958.00 | 857802 |
| 2023-03-30 | 41.89 | $4912.00 | 870312 |
| 2023-03-29 | 39.32 | $4832.00 | 817727 |
| 2023-03-28 | 37.44 | $4775.00 | 1.3M |
| 2023-03-27 | 37.58 | $4782.00 | 784087 |
| 2023-03-24 | 36.17 | $4737.00 | 1.2M |
| 2023-03-23 | 41.36 | $5000.00 | 712946 |
| 2023-03-22 | 43.71 | $5104.00 | 462458 |
| 2023-03-21 | 44.03 | $5118.00 | 946481 |
| 2023-03-20 | 36.00 | $4866.00 | 1.1M |
| 2023-03-17 | 36.00 | $4866.00 | 2.0M |
| 2023-03-16 | 37.40 | $4939.00 | 1.7M |
| 2023-03-15 | 38.02 | $4971.00 | 1.3M |
| 2023-03-14 | 45.75 | $5316.00 | 705420 |
| 2023-03-13 | 41.71 | $5192.00 | 1.5M |
| 2023-03-10 | 51.77 | $5532.00 | 534901 |
| 2023-03-09 | 60.02 | $5736.00 | 968117 |
| 2023-03-08 | 64.52 | $5830.00 | 1.1M |
| 2023-03-07 | 66.75 | $5874.00 | 1.2M |
| 2023-03-06 | 63.24 | $5746.00 | 1.2M |
| 2023-03-03 | 62.54 | $5722.00 | 564041 |
| 2023-03-02 | 58.31 | $5588.00 | 1.3M |
| 2023-03-01 | 57.35 | $5560.00 | 451189 |
| 2023-02-28 | 55.62 | $5510.00 | 980359 |
| 2023-02-27 | 56.23 | $5524.00 | 386749 |
| 2023-02-24 | 54.90 | $5484.00 | 693407 |
| 2023-02-23 | 55.54 | $5500.00 | 831722 |
| 2023-02-22 | 53.40 | $5434.00 | 706403 |
| 2023-02-21 | 55.55 | $5490.00 | 534253 |
| 2023-02-20 | 61.25 | $5626.00 | 194100 |
| 2023-02-17 | 61.43 | $5630.00 | 990472 |
| 2023-02-16 | 66.03 | $5732.00 | 519290 |
| 2023-02-15 | 65.50 | $5710.00 | 438973 |
| 2023-02-14 | 62.42 | $5588.00 | 719657 |
| 2023-02-13 | 64.39 | $5632.00 | 564592 |
| 2023-02-10 | 62.39 | $5554.00 | 1.6M |
| 2023-02-09 | 66.29 | $5640.00 | 546438 |
| 2023-02-08 | 64.83 | $5580.00 | 986411 |
| 2023-02-07 | 65.82 | $5602.00 | 515756 |
| 2023-02-06 | 69.11 | $5674.00 | 596258 |
| 2023-02-03 | 71.37 | $5722.00 | 870559 |
| 2023-02-02 | 71.83 | $5732.00 | 921597 |
| 2023-02-01 | 63.42 | $5360.00 | 628395 |
| 2023-01-31 | 62.09 | $5314.00 | 619313 |
| 2023-01-30 | 63.52 | $5344.00 | 663667 |
| 2023-01-27 | 64.46 | $5364.00 | 750801 |
| 2023-01-26 | 61.89 | $5268.00 | 1.1M |
| 2023-01-25 | 54.91 | $5052.00 | 523283 |
| 2023-01-24 | 54.99 | $5054.00 | 970777 |
| 2023-01-23 | 54.72 | $5046.00 | 561540 |
| 2023-01-20 | 52.96 | $4995.00 | 763866 |
| 2023-01-19 | 50.64 | $4930.00 | 753543 |
| 2023-01-18 | 58.68 | $5120.00 | 891936 |
| 2023-01-17 | 56.39 | $5054.00 | 1.2M |
| 2023-01-16 | 57.12 | $5070.00 | 551797 |
| 2023-01-13 | 54.58 | $4997.00 | 1.3M |
| 2023-01-12 | 57.83 | $5070.00 | 795959 |
| 2023-01-11 | 59.30 | $5102.00 | 901837 |
| 2023-01-10 | 58.10 | $5064.00 | 624686 |
| 2023-01-09 | 60.15 | $5110.00 | 917152 |
| 2023-01-06 | 57.29 | $5018.00 | 650986 |
| 2023-01-05 | 53.84 | $4917.00 | 390731 |
| 2023-01-04 | 53.59 | $4910.00 | 1.7M |
| 2023-01-03 | 49.57 | $4800.00 | 3.1M |
| 2022-12-30 | 46.35 | $4720.00 | 235944 |
| 2022-12-29 | 49.66 | $4808.00 | 410861 |
| 2022-12-28 | 48.47 | $4778.00 | 528216 |
| 2022-12-23 | 46.17 | $4721.00 | 187334 |
| 2022-12-22 | 46.31 | $4725.00 | 694118 |
| 2022-12-21 | 48.80 | $4797.00 | 840431 |
| 2022-12-20 | 46.08 | $4726.00 | 661011 |
| 2022-12-19 | 47.05 | $4755.00 | 458961 |
| 2022-12-16 | 47.15 | $4758.00 | 3.7M |
| 2022-12-15 | 50.92 | $4871.00 | 789160 |
| 2022-12-14 | 55.47 | $4993.00 | 1.4M |
| 2022-12-13 | 58.01 | $5056.00 | 1.4M |
| 2022-12-12 | 51.81 | $4870.00 | 1.5M |
| 2022-12-09 | 53.09 | $4902.00 | 921278 |
| 2022-12-08 | 53.57 | $4914.00 | 991783 |
| 2022-12-07 | 52.74 | $4889.00 | 1.2M |
| 2022-12-06 | 60.04 | $5068.00 | 1.5M |
| 2022-12-05 | 59.08 | $5036.00 | 909373 |
| 2022-12-02 | 58.36 | $5012.00 | 903284 |
| 2022-12-01 | 61.51 | $5086.00 | 702929 |
| 2022-11-30 | 58.31 | $4975.00 | 1.4M |
| 2022-11-29 | 58.98 | $4991.00 | 490829 |
| 2022-11-28 | 63.27 | $5090.00 | 646162 |
| 2022-11-25 | 63.16 | $5086.00 | 474757 |
| 2022-11-24 | 62.26 | $5050.00 | 384436 |
| 2022-11-23 | 62.99 | $5068.00 | 409839 |
| 2022-11-22 | 62.00 | $5026.00 | 755871 |
| 2022-11-21 | 61.39 | $5000.00 | 540749 |
| 2022-11-18 | 61.75 | $5010.00 | 895297 |
| 2022-11-17 | 58.30 | $4862.00 | 756365 |
| 2022-11-16 | 59.83 | $4906.00 | 918444 |
| 2022-11-15 | 65.12 | $5050.00 | 634429 |
| 2022-11-14 | 64.88 | $5038.00 | 1.3M |
| 2022-11-11 | 66.74 | $5088.00 | 1.9M |
| 2022-11-10 | 70.19 | $5178.00 | 1.1M |
| 2022-11-09 | 63.26 | $4832.00 | 793035 |
| 2022-11-08 | 66.13 | $4900.00 | 1.4M |
| 2022-11-07 | 64.41 | $4824.00 | 1.3M |
| 2022-11-04 | 63.39 | $4780.00 | 691750 |
| 2022-11-03 | 59.89 | $4639.00 | 1.5M |
| 2022-11-02 | 63.19 | $4720.00 | 899178 |
| 2022-11-01 | 61.53 | $4653.00 | 864280 |
| 2022-10-31 | 58.80 | $4550.00 | 2.6M |
| 2022-10-28 | 57.27 | $4495.00 | 639012 |
| 2022-10-27 | 58.36 | $4524.00 | 666077 |
| 2022-10-26 | 59.47 | $4554.00 | 676447 |
| 2022-10-25 | 56.54 | $4442.00 | 880468 |
| 2022-10-24 | 53.39 | $4332.00 | 514034 |
| 2022-10-21 | 50.68 | $4244.00 | 1.1M |
| 2022-10-20 | 52.46 | $4298.00 | 697932 |
| 2022-10-19 | 53.38 | $4326.00 | 545865 |
| 2022-10-18 | 54.66 | $4365.00 | 513563 |
| 2022-10-17 | 51.98 | $4269.00 | 552691 |
| 2022-10-14 | 49.56 | $4187.00 | 526195 |
| 2022-10-13 | 49.56 | $4187.00 | 520830 |
| 2022-10-12 | 47.49 | $4116.00 | 663560 |
| 2022-10-11 | 48.64 | $4159.00 | 1.1M |
| 2022-10-10 | 53.02 | $4314.00 | 728158 |
| 2022-10-07 | 50.88 | $4235.00 | 1.3M |
| 2022-10-06 | 55.94 | $4400.00 | 1.2M |
| 2022-10-05 | 53.91 | $4323.00 | 1.0M |
| 2022-10-04 | 54.59 | $4345.00 | 759203 |
| 2022-10-03 | 48.28 | $4122.00 | 665313 |
| 2022-09-30 | 47.15 | $4086.00 | 902012 |
| 2022-09-29 | 44.19 | $3994.00 | 1.9M |
| 2022-09-28 | 45.35 | $4038.00 | 1.0M |
| 2022-09-27 | 40.49 | $3893.00 | 1.0M |
| 2022-09-26 | 41.51 | $3935.00 | 744660 |
| 2022-09-23 | 37.77 | $3829.00 | 837851 |
| 2022-09-22 | 39.53 | $3907.00 | 1.0M |
| 2022-09-21 | 47.88 | $4213.00 | 469617 |
| 2022-09-20 | 43.35 | $4091.00 | 2.2M |
| 2022-09-16 | 49.02 | $4262.00 | 2.7M |
| 2022-09-15 | 50.49 | $4302.00 | 856246 |
| 2022-09-14 | 49.59 | $4277.00 | 1.5M |
| 2022-09-13 | 51.32 | $4326.00 | 1.0M |
| 2022-09-12 | 56.35 | $4458.00 | 888840 |
| 2022-09-09 | 50.56 | $4292.00 | 640787 |
| 2022-09-08 | 47.07 | $4205.00 | 1.6M |
| 2022-09-07 | 46.11 | $4182.00 | 1.5M |
| 2022-09-06 | 46.99 | $4207.00 | 1.1M |
| 2022-09-05 | 50.85 | $4312.00 | 741884 |
| 2022-09-02 | 51.61 | $4332.00 | 563600 |
| 2022-09-01 | 44.45 | $4152.00 | 731787 |
| 2022-08-31 | 48.14 | $4250.00 | 1.9M |
| 2022-08-30 | 48.88 | $4269.00 | 640429 |
| 2022-08-26 | 50.01 | $4298.00 | 1.1M |
| 2022-08-25 | 52.42 | $4359.00 | 748767 |
| 2022-08-24 | 52.17 | $4352.00 | 924744 |
| 2022-08-23 | 51.36 | $4329.00 | 702207 |
| 2022-08-22 | 55.19 | $4429.00 | 630340 |
| 2022-08-19 | 59.79 | $4538.00 | 884406 |
| 2022-08-18 | 62.24 | $4592.00 | 512713 |
| 2022-08-17 | 63.85 | $4627.00 | 621210 |
| 2022-08-16 | 63.41 | $4610.00 | 474706 |
| 2022-08-15 | 63.84 | $4620.00 | 490313 |
| 2022-08-12 | 62.86 | $4579.00 | 487722 |
| 2022-08-11 | 64.27 | $4614.00 | 645894 |
| 2022-08-10 | 67.28 | $4687.00 | 890322 |
| 2022-08-09 | 62.38 | $4473.00 | 1.2M |
| 2022-08-08 | 65.11 | $4536.00 | 505758 |
| 2022-08-05 | 65.04 | $4533.00 | 532184 |
| 2022-08-04 | 67.75 | $4597.00 | 564020 |
| 2022-08-03 | 65.60 | $4496.00 | 719390 |
| 2022-08-02 | 67.07 | $4531.00 | 1.7M |
| 2022-08-01 | 66.97 | $4526.00 | 636060 |
| 2022-07-29 | 69.60 | $4591.00 | 1.4M |
| 2022-07-28 | 65.79 | $4397.00 | 1.1M |
| 2022-07-27 | 59.54 | $4145.00 | 2.2M |
| 2022-07-26 | 57.58 | $4078.00 | 1.1M |
| 2022-07-25 | 60.05 | $4138.00 | 935470 |
| 2022-07-22 | 62.21 | $4189.00 | 761573 |
| 2022-07-21 | 61.01 | $4143.00 | 1.1M |
| 2022-07-20 | 59.16 | $4074.00 | 1.6M |
| 2022-07-19 | 55.21 | $3939.00 | 1.6M |
| 2022-07-18 | 54.11 | $3904.00 | 819333 |
| 2022-07-15 | 51.81 | $3832.00 | 953076 |
| 2022-07-14 | 47.96 | $3720.00 | 870922 |
| 2022-07-13 | 48.03 | $3722.00 | 1.6M |
| 2022-07-12 | 50.67 | $3803.00 | 1.4M |
| 2022-07-11 | 50.58 | $3800.00 | 1.2M |
| 2022-07-08 | 51.47 | $3828.00 | 1.4M |
| 2022-07-07 | 48.20 | $3722.00 | 2.0M |
| 2022-07-06 | 43.86 | $3594.00 | 1.5M |
| 2022-07-05 | 40.22 | $3496.00 | 1.4M |
| 2022-07-04 | 39.39 | $3474.00 | 559660 |
| 2022-07-01 | 40.95 | $3537.00 | 946056 |
| 2022-06-30 | 37.27 | $3439.00 | 1.2M |
| 2022-06-29 | 37.73 | $3459.00 | 1.1M |
| 2022-06-28 | 39.64 | $3542.00 | 819669 |
| 2022-06-27 | 40.03 | $3559.00 | 1.3M |
| 2022-06-24 | 39.76 | $3551.00 | 1.1M |
| 2022-06-23 | 32.94 | $3359.00 | 1.2M |
| 2022-06-22 | 33.61 | $3395.00 | 1.4M |
| 2022-06-21 | 32.51 | $3365.00 | 1.4M |
| 2022-06-20 | 33.19 | $3404.00 | 1.0M |
| 2022-06-17 | 35.14 | $3513.00 | 2.0M |
| 2022-06-16 | 36.78 | $3600.00 | 2.2M |
| 2022-06-15 | 40.65 | $3787.00 | 1.4M |
| 2022-06-14 | 36.00 | $3651.00 | 1.7M |
| 2022-06-13 | 39.29 | $3804.00 | 1.8M |
| 2022-06-10 | 42.27 | $3928.00 | 797807 |
| 2022-06-09 | 45.46 | $4049.00 | 1.1M |
| 2022-06-08 | 46.85 | $4099.00 | 760125 |
| 2022-06-07 | 47.82 | $4134.00 | 859167 |
| 2022-06-06 | 48.76 | $4168.00 | 1.0M |
| 2022-06-01 | 43.96 | $4011.00 | 1.4M |
| 2022-05-31 | 47.81 | $4153.00 | 3.3M |
| 2022-05-30 | 50.28 | $4237.00 | 1.4M |
| 2022-05-27 | 46.63 | $4120.00 | 1.3M |
| 2022-05-26 | 43.10 | $4016.00 | 1.1M |
| 2022-05-25 | 39.59 | $3920.00 | 1.8M |
| 2022-05-24 | 36.74 | $3846.00 | 1.4M |
| 2022-05-23 | 38.39 | $3917.00 | 1.0M |
| 2022-05-20 | 35.73 | $3848.00 | 1.2M |
| 2022-05-19 | 32.84 | $3776.00 | 1.1M |
| 2022-05-18 | 33.99 | $3833.00 | 3.1M |
| 2022-05-17 | 36.66 | $3958.00 | 1.2M |
| 2022-05-16 | 33.44 | $3877.00 | 931429 |
| 2022-05-13 | 35.38 | $3969.00 | 684724 |
| 2022-05-12 | 30.43 | $3850.00 | 1.3M |
| 2022-05-11 | 29.83 | $3836.00 | 2.5M |
| 2022-05-10 | 26.78 | $3765.00 | 881285 |
| 2022-05-09 | 27.33 | $3800.00 | 1.4M |
| 2022-05-06 | 28.61 | $3879.00 | 1.2M |
| 2022-05-05 | 31.91 | $4064.00 | 1.2M |
| 2022-05-04 | 32.22 | $4080.00 | 1.0M |
| 2022-05-03 | 33.24 | $4134.00 | 3.3M |
| 2022-04-29 | 34.10 | $4179.00 | 2.6M |
| 2022-04-28 | 33.70 | $4168.00 | 2.3M |
| 2022-04-27 | 33.79 | $4173.00 | 1.6M |
| 2022-04-26 | 36.40 | $4318.00 | 1.8M |
| 2022-04-25 | 37.86 | $4394.00 | 1.1M |
| 2022-04-22 | 43.16 | $4639.00 | 1.5M |
| 2022-04-21 | 47.77 | $4817.00 | 1.6M |
| 2022-04-20 | 46.52 | $4776.00 | 1.4M |
| 2022-04-19 | 40.44 | $4592.00 | 798687 |
| 2022-04-14 | 39.95 | $4578.00 | 2.2M |
| 2022-04-13 | 40.24 | $4591.00 | 1.0M |
| 2022-04-12 | 39.95 | $4582.00 | 805600 |
| 2022-04-11 | 38.88 | $4548.00 | 842212 |
| 2022-04-08 | 41.59 | $4679.00 | 937495 |
| 2022-04-07 | 39.64 | $4615.00 | 1.7M |
| 2022-04-06 | 37.66 | $4551.00 | 1.2M |
| 2022-04-05 | 40.43 | $4692.00 | 1.5M |
| 2022-04-04 | 43.42 | $4831.00 | 876864 |
| 2022-04-01 | 41.74 | $4774.00 | 1.7M |
| 2022-03-31 | 43.00 | $4833.00 | 1.8M |
| 2022-03-30 | 43.25 | $4845.00 | 2.7M |
| 2022-03-29 | 47.92 | $5056.00 | 2.1M |
| 2022-03-28 | 49.32 | $5114.00 | 1.2M |
| 2022-03-25 | 49.93 | $5140.00 | 905910 |
| 2022-03-24 | 51.34 | $5200.00 | 1.2M |
| 2022-03-23 | 53.45 | $5288.00 | 1.2M |
| 2022-03-22 | 55.51 | $5372.00 | 968299 |
| 2022-03-21 | 57.26 | $5442.00 | 788705 |
| 2022-03-18 | 58.56 | $5494.00 | 2.1M |
| 2022-03-17 | 58.39 | $5484.00 | 964789 |
| 2022-03-16 | 58.39 | $5484.00 | 1.9M |
| 2022-03-15 | 54.85 | $5276.00 | 1.9M |
| 2022-03-14 | 50.97 | $5072.00 | 1.1M |
| 2022-03-11 | 47.14 | $4891.00 | 1.1M |
| 2022-03-10 | 43.70 | $4742.00 | 771339 |
| 2022-03-09 | 46.81 | $4902.00 | 1.3M |
| 2022-03-08 | 38.05 | $4567.00 | 1.3M |
| 2022-03-07 | 39.47 | $4644.00 | 1.4M |
| 2022-03-04 | 38.02 | $4593.00 | 1.2M |
| 2022-03-03 | 43.58 | $4878.00 | 921438 |
| 2022-03-02 | 46.82 | $5020.00 | 1.3M |
| 2022-03-01 | 41.36 | $4833.00 | 1.3M |
| 2022-02-28 | 42.31 | $4876.00 | 1.4M |
| 2022-02-25 | 39.43 | $4782.00 | 1.3M |
| 2022-02-24 | 33.30 | $4600.00 | 1.6M |
| 2022-02-23 | 34.37 | $4659.00 | 3.2M |
| 2022-02-22 | 35.08 | $4698.00 | 966475 |
| 2022-02-21 | 32.71 | $4628.00 | 919902 |
| 2022-02-18 | 35.33 | $4778.00 | 2.1M |
| 2022-02-17 | 38.06 | $4919.00 | 1.0M |
| 2022-02-16 | 38.40 | $4936.00 | 620278 |
| 2022-02-15 | 37.90 | $4920.00 | 678562 |
| 2022-02-14 | 35.47 | $4841.00 | 808591 |
| 2022-02-11 | 37.75 | $4969.00 | 1.1M |
| 2022-02-10 | 40.79 | $5126.00 | 867411 |
| 2022-02-09 | 41.40 | $5156.00 | 1.1M |
| 2022-02-08 | 35.74 | $4969.00 | 995888 |
| 2022-02-07 | 34.78 | $4939.00 | 1.0M |
| 2022-02-04 | 35.95 | $5008.00 | 1.0M |
| 2022-02-03 | 38.65 | $5158.00 | 3.0M |
| 2022-02-02 | 43.42 | $5390.00 | 947333 |
| 2022-02-01 | 40.72 | $5300.00 | 675521 |
| 2022-01-31 | 39.06 | $5246.00 | 909501 |
| 2022-01-28 | 39.00 | $5244.00 | 2.8M |
| 2022-01-27 | 38.43 | $5224.00 | 1.7M |
| 2022-01-26 | 33.28 | $5052.00 | 1.0M |
| 2022-01-25 | 29.47 | $4935.00 | 1.2M |
| 2022-01-24 | 29.68 | $4950.00 | 1.4M |
| 2022-01-21 | 32.28 | $5132.00 | 1.6M |
| 2022-01-20 | 34.26 | $5258.00 | 994789 |
| 2022-01-19 | 32.96 | $5216.00 | 3.3M |
| 2022-01-18 | 36.89 | $5454.00 | 2.6M |
| 2022-01-17 | 42.71 | $5740.00 | 2.0M |
| 2022-01-14 | 41.30 | $5694.00 | 981358 |
| 2022-01-13 | 44.32 | $5828.00 | 824467 |
| 2022-01-12 | 44.79 | $5848.00 | 1.7M |
| 2022-01-11 | 41.02 | $5720.00 | 1.1M |
| 2022-01-10 | 40.42 | $5700.00 | 1.1M |
| 2022-01-07 | 48.93 | $6058.00 | 610752 |
| 2022-01-06 | 50.51 | $6114.00 | 831681 |
| 2022-01-05 | 53.01 | $6200.00 | 938711 |
| 2022-01-04 | 50.01 | $6090.00 | 1.8M |
| 2021-12-31 | 45.56 | $5942.00 | 200159 |
| 2021-12-30 | 47.34 | $6008.00 | 338017 |
| 2021-12-29 | 50.53 | $6120.00 | 430902 |
| 2021-12-24 | 47.28 | $6012.00 | 87360 |
| 2021-12-23 | 48.17 | $6044.00 | 1.0M |
| 2021-12-22 | 46.98 | $6004.00 | 462688 |
| 2021-12-21 | 43.79 | $5900.00 | 718591 |
| 2021-12-20 | 43.99 | $5908.00 | 832727 |
| 2021-12-17 | 47.04 | $6032.00 | 1.3M |
| 2021-12-16 | 49.91 | $6140.00 | 1.5M |
| 2021-12-15 | 44.23 | $5950.00 | 702101 |
| 2021-12-14 | 45.63 | $6004.00 | 1.2M |
| 2021-12-13 | 52.05 | $6226.00 | 1.1M |
| 2021-12-10 | 51.28 | $6200.00 | 514467 |
| 2021-12-09 | 55.41 | $6328.00 | 956325 |
| 2021-12-08 | 58.77 | $6424.00 | 1.2M |
| 2021-12-07 | 59.42 | $6442.00 | 1.2M |
| 2021-12-06 | 52.76 | $6198.00 | 684550 |
| 2021-12-03 | 49.26 | $6090.00 | 935863 |
| 2021-12-02 | 49.98 | $6112.00 | 810257 |
| 2021-12-01 | 53.69 | $6222.00 | 1.3M |
| 2021-11-30 | 47.72 | $6044.00 | 1.8M |
| 2021-11-29 | 50.72 | $6130.00 | 684640 |
| 2021-11-26 | 49.10 | $6084.00 | 581715 |
| 2021-11-25 | 57.20 | $6292.00 | 633225 |
| 2021-11-24 | 52.47 | $6160.00 | 1.9M |
| 2021-11-23 | 53.84 | $6192.00 | 678451 |
| 2021-11-22 | 59.46 | $6314.00 | 565956 |
| 2021-11-19 | 59.19 | $6306.00 | 745970 |
| 2021-11-18 | 60.70 | $6338.00 | 638911 |
| 2021-11-17 | 60.47 | $6330.00 | 1.1M |
| 2021-11-16 | 60.91 | $6340.00 | 965595 |
| 2021-11-15 | 62.55 | $6378.00 | 581155 |
| 2021-11-12 | 65.75 | $6450.00 | 1.0M |
| 2021-11-11 | 64.66 | $6404.00 | 794936 |
| 2021-11-10 | 62.10 | $6302.00 | 587096 |
| 2021-11-09 | 60.99 | $6260.00 | 1.8M |
| 2021-11-08 | 66.52 | $6386.00 | 749825 |
| 2021-11-05 | 63.31 | $6258.00 | 797716 |
| 2021-11-04 | 68.79 | $6370.00 | 687336 |
| 2021-11-03 | 64.87 | $6218.00 | 586298 |
| 2021-11-02 | 66.22 | $6244.00 | 508514 |
| 2021-11-01 | 64.83 | $6192.00 | 471582 |
| 2021-10-29 | 62.93 | $6124.00 | 1.4M |
| 2021-10-28 | 63.22 | $6130.00 | 673784 |
| 2021-10-27 | 59.16 | $5992.00 | 973256 |
| 2021-10-26 | 58.66 | $5976.00 | 746944 |
| 2021-10-25 | 54.77 | $5858.00 | 1.4M |
| 2021-10-22 | 54.94 | $5862.00 | 1.6M |
| 2021-10-21 | 54.54 | $5850.00 | 777218 |
| 2021-10-20 | 55.31 | $5870.00 | 648070 |
| 2021-10-19 | 57.61 | $5930.00 | 519813 |
| 2021-10-18 | 57.76 | $5934.00 | 412383 |
| 2021-10-15 | 57.60 | $5928.00 | 1.5M |
| 2021-10-14 | 54.61 | $5818.00 | 540692 |
| 2021-10-13 | 51.54 | $5714.00 | 1.5M |
| 2021-10-12 | 46.07 | $5550.00 | 495982 |
| 2021-10-11 | 45.86 | $5544.00 | 529654 |
| 2021-10-08 | 48.27 | $5624.00 | 570030 |
| 2021-10-07 | 49.37 | $5660.00 | 491831 |
| 2021-10-06 | 46.59 | $5574.00 | 682489 |
| 2021-10-05 | 48.47 | $5638.00 | 708044 |
| 2021-10-04 | 43.97 | $5504.00 | 627425 |
| 2021-10-01 | 47.12 | $5612.00 | 652067 |
| 2021-09-30 | 48.16 | $5646.00 | 714602 |
| 2021-09-29 | 49.18 | $5680.00 | 745364 |
| 2021-09-28 | 46.91 | $5608.00 | 997015 |
| 2021-09-27 | 50.74 | $5736.00 | 1.8M |
| 2021-09-24 | 55.09 | $5866.00 | 583742 |
| 2021-09-23 | 58.14 | $5950.00 | 531490 |
| 2021-09-22 | 59.56 | $5988.00 | 646509 |
| 2021-09-21 | 54.82 | $5816.00 | 814721 |
| 2021-09-20 | 51.48 | $5710.00 | 1.2M |
| 2021-09-17 | 63.07 | $5988.00 | 2.5M |
| 2021-09-16 | 72.82 | $6162.00 | 1.4M |
| 2021-09-15 | 63.28 | $5854.00 | 993665 |
| 2021-09-14 | 63.69 | $5860.00 | 678380 |
| 2021-09-13 | 62.69 | $5834.00 | 688814 |
| 2021-09-10 | 62.69 | $5834.00 | 432393 |
| 2021-09-09 | 59.24 | $5746.00 | 478639 |
| 2021-09-08 | 59.16 | $5744.00 | 515777 |
| 2021-09-07 | 62.60 | $5802.00 | 288345 |
| 2021-09-06 | 62.10 | $5788.00 | 671816 |
| 2021-09-03 | 60.12 | $5734.00 | 769086 |
| 2021-09-02 | 65.93 | $5830.00 | 906099 |
| 2021-09-01 | 63.11 | $5750.00 | 667999 |
| 2021-08-31 | 60.79 | $5690.00 | 1.4M |
| 2021-08-27 | 57.59 | $5614.00 | 626223 |
| 2021-08-26 | 56.07 | $5580.00 | 802890 |
| 2021-08-25 | 55.89 | $5576.00 | 399653 |
| 2021-08-24 | 54.41 | $5542.00 | 1.0M |
| 2021-08-23 | 56.10 | $5574.00 | 471362 |
| 2021-08-20 | 52.41 | $5490.00 | 1.2M |
| 2021-08-19 | 55.02 | $5540.00 | 1.0M |
| 2021-08-18 | 61.16 | $5646.00 | 469755 |
| 2021-08-17 | 59.54 | $5606.00 | 528323 |
| 2021-08-16 | 59.22 | $5598.00 | 536841 |
| 2021-08-13 | 61.43 | $5636.00 | 510962 |
| 2021-08-12 | 63.56 | $5672.00 | 920626 |
| 2021-08-11 | 60.99 | $5600.00 | 597459 |
| 2021-08-10 | 57.76 | $5518.00 | 1.7M |
| 2021-08-09 | 57.43 | $5510.00 | 890588 |
| 2021-08-06 | 54.50 | $5440.00 | 698376 |
| 2021-08-05 | 50.54 | $5354.00 | 750218 |
| 2021-08-04 | 48.66 | $5316.00 | 978896 |
| 2021-08-03 | 48.46 | $5312.00 | 953253 |
| 2021-08-02 | 51.05 | $5368.00 | 662619 |
| 2021-07-30 | 51.90 | $5386.00 | 1.2M |
| 2021-07-29 | 55.39 | $5458.00 | 1.1M |
| 2021-07-28 | 60.90 | $5560.00 | 627196 |
| 2021-07-27 | 65.13 | $5630.00 | 695033 |
| 2021-07-26 | 66.63 | $5654.00 | 672230 |
| 2021-07-23 | 66.51 | $5650.00 | 741820 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.80
2026-03-02
Close Price
$5372.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-02 | -3.80 | $5372.00 | — |
| 2026-02-27 | -3.73 | $5372.00 | 30.5M |
| 2026-02-26 | -5.04 | $5328.00 | 1.1M |
| 2026-02-25 | -14.57 | $5260.00 | 3.6M |
| 2026-02-24 | -10.68 | $5252.00 | 1.8M |
| 2026-02-23 | -23.05 | $5144.00 | 1.4M |
| 2026-02-20 | -15.89 | $5190.00 | 1.3M |
| 2026-02-19 | -33.53 | $5106.00 | 1.7M |
| 2026-02-18 | -33.53 | $5106.00 | 1.2M |
| 2026-02-17 | -31.49 | $5120.00 | 1.2M |
| 2026-02-16 | -28.57 | $5140.00 | 751182 |
| 2026-02-13 | -14.87 | $5234.00 | 2.2M |
| 2026-02-12 | -10.92 | $5270.00 | 2.5M |
| 2026-02-11 | -30.28 | $5152.00 | 1.2M |
| 2026-02-10 | -55.01 | $5000.00 | 1.7M |
| 2026-02-09 | -55.50 | $5016.00 | 1.2M |
| 2026-02-06 | -65.63 | $4936.00 | 1.1M |
| 2026-02-05 | -75.47 | $4883.00 | 1.7M |
| 2026-02-04 | -61.68 | $5014.00 | 1.5M |
| 2026-02-03 | -83.58 | $4806.00 | 1.1M |
| 2026-02-02 | -82.11 | $4820.00 | 967253 |
| 2026-01-30 | -100.00 | $4687.00 | 1.6M |
| 2026-01-29 | -99.21 | $4725.00 | 2.4M |
| 2026-01-28 | -81.00 | $5112.00 | 1.5M |
| 2026-01-27 | -89.57 | $5034.00 | 695648 |
| 2026-01-26 | -82.54 | $5098.00 | 992094 |
| 2026-01-23 | -68.27 | $5228.00 | 1.2M |
| 2026-01-22 | -66.73 | $5242.00 | 1.1M |
| 2026-01-21 | -81.00 | $5112.00 | 1.2M |
| 2026-01-20 | -93.30 | $5000.00 | 1.7M |
| 2026-01-19 | -90.68 | $5110.00 | 769856 |
| 2026-01-16 | -67.14 | $5302.00 | 2.1M |
| 2026-01-15 | -64.45 | $5324.00 | 1.5M |
| 2026-01-14 | -71.07 | $5270.00 | 1.8M |
| 2026-01-13 | -55.32 | $5384.00 | 910167 |
| 2026-01-12 | -39.45 | $5432.00 | 1.8M |
| 2026-01-09 | -22.36 | $5594.00 | 1.4M |
| 2026-01-08 | -30.23 | $5484.00 | 1.1M |
| 2026-01-07 | -31.06 | $5474.00 | 1.0M |
| 2026-01-06 | -34.69 | $5430.00 | 1.3M |
| 2026-01-05 | -43.29 | $5326.00 | 1.6M |
| 2026-01-02 | -61.47 | $5100.00 | 1.3M |
| 2025-12-31 | -45.06 | $5086.00 | 214684 |
| 2025-12-30 | -38.31 | $5142.00 | 451791 |
| 2025-12-29 | -37.83 | $5146.00 | 923704 |
| 2025-12-24 | -33.25 | $5184.00 | 99007 |
| 2025-12-23 | -32.29 | $5192.00 | 823084 |
| 2025-12-22 | -22.89 | $5270.00 | 682813 |
| 2025-12-19 | -13.98 | $5344.00 | 2.1M |
| 2025-12-18 | -2.28 | $5404.00 | 1.1M |
| 2025-12-17 | -15.05 | $5292.00 | 2.3M |
| 2025-12-16 | -3.20 | $5260.00 | 1.6M |
| 2025-12-15 | -3.17 | $5208.00 | 1.0M |
| 2025-12-12 | -5.93 | $5138.00 | 1.7M |
| 2025-12-11 | -5.94 | $5010.00 | 1.2M |
| 2025-12-10 | -36.55 | $4785.00 | 1.5M |
| 2025-12-09 | -33.50 | $4797.00 | 1.6M |
| 2025-12-08 | -30.46 | $4809.00 | 908450 |
| 2025-12-05 | -34.01 | $4795.00 | 1.2M |
| 2025-12-04 | -31.47 | $4805.00 | 1.2M |
| 2025-12-03 | -61.93 | $4685.00 | 1.3M |
| 2025-12-02 | -64.94 | $4684.00 | 2.7M |
| 2025-12-01 | -45.65 | $4766.00 | 1.4M |
| 2025-11-28 | -45.84 | $4828.00 | 557425 |
| 2025-11-27 | -54.32 | $4815.00 | 426177 |
| 2025-11-26 | -57.33 | $4800.00 | 947696 |
| 2025-11-25 | -66.30 | $4747.00 | 1.2M |
| 2025-11-24 | -72.97 | $4705.00 | 2.0M |
| 2025-11-21 | -80.02 | $4701.00 | 1.1M |
| 2025-11-20 | -89.05 | $4626.00 | 541746 |
| 2025-11-19 | -89.44 | $4624.00 | 2.1M |
| 2025-11-18 | -96.89 | $4632.00 | 863565 |
| 2025-11-17 | -89.97 | $4765.00 | 649966 |
| 2025-11-14 | -85.53 | $4800.00 | 642216 |
| 2025-11-13 | -82.74 | $4822.00 | 1.5M |
| 2025-11-12 | -72.84 | $4900.00 | 865090 |
| 2025-11-11 | -74.37 | $4888.00 | 684751 |
| 2025-11-10 | -83.88 | $4813.00 | 775214 |
| 2025-11-07 | -100.00 | $4686.00 | 1.2M |
| 2025-11-06 | -93.32 | $4790.00 | 1.7M |
| 2025-11-05 | -87.60 | $4937.00 | 631438 |
| 2025-11-04 | -97.49 | $4891.00 | 766254 |
| 2025-11-03 | -87.92 | $4972.00 | 842430 |
| 2025-10-31 | -87.80 | $5074.00 | 928883 |
| 2025-10-30 | -75.55 | $5128.00 | 868005 |
| 2025-10-29 | -55.52 | $5152.00 | 868027 |
| 2025-10-28 | -61.38 | $5118.00 | 808386 |
| 2025-10-27 | -51.03 | $5178.00 | 793819 |
| 2025-10-24 | -27.93 | $5312.00 | 805775 |
| 2025-10-23 | -31.38 | $5292.00 | 987595 |
| 2025-10-22 | -7.59 | $5430.00 | 704066 |
| 2025-10-21 | -3.37 | $5410.00 | 729282 |
| 2025-10-20 | -2.88 | $5366.00 | 574931 |
| 2025-10-17 | -10.26 | $5314.00 | 937081 |
| 2025-10-16 | 0.00 | $5362.00 | 1.7M |
| 2025-10-15 | -29.39 | $5264.00 | 1.0M |
| 2025-10-14 | -52.92 | $5148.00 | 1.2M |
| 2025-10-13 | -47.99 | $5204.00 | 557658 |
| 2025-10-10 | -64.09 | $5108.00 | 623120 |
| 2025-10-09 | -58.72 | $5140.00 | 1.0M |
| 2025-10-08 | -57.38 | $5148.00 | 1.1M |
| 2025-10-07 | -69.33 | $5086.00 | 652273 |
| 2025-10-06 | -77.99 | $5052.00 | 564780 |
| 2025-10-03 | -73.68 | $5084.00 | 562863 |
| 2025-10-02 | -85.46 | $4999.00 | 1.4M |
| 2025-10-01 | -82.76 | $5040.00 | 812523 |
| 2025-09-30 | -93.53 | $4965.00 | 1.2M |
| 2025-09-29 | -89.78 | $5010.00 | 620416 |
| 2025-09-26 | -91.41 | $4999.00 | 734784 |
| 2025-09-25 | -92.00 | $4995.00 | 1.1M |
| 2025-09-24 | -100.00 | $5104.00 | 793839 |
| 2025-09-23 | -81.93 | $5226.00 | 1.3M |
| 2025-09-22 | -94.64 | $5192.00 | 569604 |
| 2025-09-19 | -100.00 | $5234.00 | 2.0M |
| 2025-09-18 | -78.88 | $5362.00 | 818074 |
| 2025-09-17 | -70.66 | $5380.00 | 533114 |
| 2025-09-16 | -73.05 | $5372.00 | 1.2M |
| 2025-09-15 | -75.53 | $5332.00 | 610377 |
| 2025-09-12 | -80.32 | $5314.00 | 594943 |
| 2025-09-11 | -59.57 | $5392.00 | 754153 |
| 2025-09-10 | -45.37 | $5420.00 | 683525 |
| 2025-09-09 | -23.36 | $5474.00 | 835506 |
| 2025-09-08 | -3.79 | $5592.00 | 860679 |
| 2025-09-05 | -2.12 | $5538.00 | 757880 |
| 2025-09-04 | -28.03 | $5386.00 | 724480 |
| 2025-09-03 | -22.22 | $5420.00 | 1.3M |
| 2025-09-02 | -28.38 | $5376.00 | 996555 |
| 2025-09-01 | -21.68 | $5410.00 | 438295 |
| 2025-08-29 | -15.86 | $5446.00 | 1.8M |
| 2025-08-28 | -11.65 | $5472.00 | 550051 |
| 2025-08-27 | -9.39 | $5486.00 | 542780 |
| 2025-08-26 | -3.58 | $5518.00 | 1.0M |
| 2025-08-22 | -5.30 | $5462.00 | 677022 |
| 2025-08-21 | -6.96 | $5354.00 | 483248 |
| 2025-08-20 | -9.92 | $5332.00 | 783636 |
| 2025-08-19 | -1.29 | $5376.00 | 700887 |
| 2025-08-18 | -11.27 | $5306.00 | 1.1M |
| 2025-08-15 | -8.09 | $5328.00 | 783036 |
| 2025-08-14 | -1.29 | $5302.00 | 631045 |
| 2025-08-13 | -2.45 | $5250.00 | 1.0M |
| 2025-08-12 | -3.38 | $5194.00 | 697736 |
| 2025-08-11 | -40.53 | $4996.00 | 524847 |
| 2025-08-08 | -28.14 | $5062.00 | 449368 |
| 2025-08-07 | -37.15 | $5014.00 | 536396 |
| 2025-08-06 | -34.90 | $5026.00 | 533506 |
| 2025-08-05 | -40.00 | $4990.00 | 472512 |
| 2025-08-04 | -43.60 | $4970.00 | 958394 |
| 2025-08-01 | -38.74 | $4997.00 | 779914 |
| 2025-07-31 | -24.14 | $5078.00 | 704661 |
| 2025-07-30 | -25.59 | $5070.00 | 694758 |
| 2025-07-29 | -24.14 | $5078.00 | 832065 |
| 2025-07-28 | -17.90 | $5096.00 | 653191 |
| 2025-07-25 | -3.06 | $5134.00 | 1.5M |
| 2025-07-24 | -7.49 | $5032.00 | 1.0M |
| 2025-07-23 | -13.57 | $4857.00 | 561295 |
| 2025-07-22 | -37.21 | $4735.00 | 634780 |
| 2025-07-21 | -21.73 | $4809.00 | 533653 |
| 2025-07-18 | -17.90 | $4818.00 | 755991 |
| 2025-07-17 | -16.75 | $4825.00 | 594393 |
| 2025-07-16 | -40.72 | $4679.00 | 916198 |
| 2025-07-15 | -20.36 | $4803.00 | 478808 |
| 2025-07-14 | -22.43 | $4783.00 | 459708 |
| 2025-07-11 | -14.76 | $4830.00 | 613889 |
| 2025-07-10 | -0.94 | $4920.00 | 969667 |
| 2025-07-09 | -16.87 | $4740.00 | 1.1M |
| 2025-07-08 | -21.34 | $4710.00 | 903611 |
| 2025-07-07 | -17.01 | $4739.00 | 521615 |
| 2025-07-04 | -16.57 | $4742.00 | 432848 |
| 2025-07-03 | -8.06 | $4799.00 | 833084 |
| 2025-07-02 | -0.20 | $4788.00 | 726029 |
| 2025-07-01 | -18.17 | $4647.00 | 764011 |
| 2025-06-30 | -13.39 | $4669.00 | 1.1M |
| 2025-06-27 | 0.00 | $4732.00 | 1.4M |
| 2025-06-26 | -23.53 | $4483.00 | 1.4M |
| 2025-06-25 | -37.10 | $4423.00 | 1.4M |
| 2025-06-24 | -38.01 | $4419.00 | 1.1M |
| 2025-06-23 | -58.14 | $4330.00 | 999258 |
| 2025-06-20 | -38.24 | $4418.00 | 1.3M |
| 2025-06-19 | -35.52 | $4430.00 | 666778 |
| 2025-06-18 | -25.11 | $4476.00 | 1.0M |
| 2025-06-17 | 0.00 | $4564.00 | 2.2M |
| 2025-06-16 | -15.92 | $4382.00 | 660105 |
| 2025-06-13 | -56.72 | $4267.00 | 575350 |
| 2025-06-12 | -43.59 | $4304.00 | 667607 |
| 2025-06-11 | -34.25 | $4337.00 | 498046 |
| 2025-06-10 | -35.83 | $4342.00 | 838473 |
| 2025-06-09 | -45.60 | $4312.00 | 378272 |
| 2025-06-06 | -46.47 | $4281.00 | 467028 |
| 2025-06-05 | -35.99 | $4303.00 | 521161 |
| 2025-06-04 | -39.26 | $4282.00 | 889965 |
| 2025-06-03 | -43.19 | $4265.00 | 1.4M |
| 2025-06-02 | -67.90 | $4158.00 | 648516 |
| 2025-05-30 | -24.97 | $4335.00 | 2.3M |
| 2025-05-29 | -31.02 | $4300.00 | 636064 |
| 2025-05-28 | -28.57 | $4312.00 | 765948 |
| 2025-05-27 | -21.22 | $4348.00 | 470524 |
| 2025-05-23 | -47.96 | $4217.00 | 590069 |
| 2025-05-22 | -38.57 | $4263.00 | 628490 |
| 2025-05-21 | -29.58 | $4305.00 | 1.7M |
| 2025-05-20 | -10.61 | $4389.00 | 491389 |
| 2025-05-19 | -18.01 | $4345.00 | 964978 |
| 2025-05-16 | -12.80 | $4371.00 | 1.0M |
| 2025-05-15 | -12.32 | $4374.00 | 963017 |
| 2025-05-14 | -9.00 | $4395.00 | 645399 |
| 2025-05-13 | 0.00 | $4452.00 | 846456 |
| 2025-05-12 | -6.32 | $4311.00 | 1.0M |
| 2025-05-09 | -18.62 | $4108.00 | 902462 |
| 2025-05-08 | -20.97 | $4096.00 | 1.3M |
| 2025-05-07 | -25.03 | $4019.00 | 945529 |
| 2025-05-06 | -23.51 | $4030.00 | 903435 |
| 2025-05-02 | -16.74 | $4079.00 | 1.1M |
| 2025-05-01 | -23.37 | $4031.00 | 476951 |
| 2025-04-30 | -29.05 | $3990.00 | 1.4M |
| 2025-04-29 | -28.63 | $3993.00 | 763494 |
| 2025-04-28 | -28.72 | $4090.00 | 728911 |
| 2025-04-25 | -29.66 | $4104.00 | 666622 |
| 2025-04-24 | -35.55 | $4108.00 | 696999 |
| 2025-04-23 | -48.93 | $3977.00 | 683113 |
| 2025-04-22 | -57.41 | $3894.00 | 1.7M |
| 2025-04-17 | -52.60 | $3941.00 | 1.1M |
| 2025-04-16 | -52.81 | $3939.00 | 1.3M |
| 2025-04-15 | -52.40 | $3943.00 | 1.3M |
| 2025-04-14 | -52.81 | $3939.00 | 765598 |
| 2025-04-11 | -65.07 | $3819.00 | 1.2M |
| 2025-04-10 | -59.96 | $3869.00 | 1.5M |
| 2025-04-09 | -69.05 | $3780.00 | 1.9M |
| 2025-04-08 | -63.23 | $3837.00 | 2.0M |
| 2025-04-07 | -81.41 | $3659.00 | 2.8M |
| 2025-04-04 | -87.11 | $3789.00 | 2.2M |
| 2025-04-03 | -95.81 | $3925.00 | 1.4M |
| 2025-04-02 | -76.62 | $4170.00 | 1.1M |
| 2025-04-01 | -79.01 | $4159.00 | 934175 |
| 2025-03-31 | -84.01 | $4146.00 | 1.1M |
| 2025-03-28 | -76.32 | $4246.00 | 2.3M |
| 2025-03-27 | -65.75 | $4338.00 | 809199 |
| 2025-03-26 | -59.54 | $4392.00 | 701091 |
| 2025-03-25 | -55.40 | $4428.00 | 685223 |
| 2025-03-24 | -72.37 | $4428.00 | 706369 |
| 2025-03-21 | -82.88 | $4358.00 | 1.3M |
| 2025-03-20 | -81.15 | $4391.00 | 4.6M |
| 2025-03-19 | -87.69 | $4340.00 | 3.0M |
| 2025-03-18 | -84.85 | $4374.00 | 458892 |
| 2025-03-17 | -89.77 | $4343.00 | 665398 |
| 2025-03-14 | -89.57 | $4345.00 | 938483 |
| 2025-03-13 | -100.00 | $4256.00 | 734737 |
| 2025-03-12 | -95.92 | $4319.00 | 1.1M |
| 2025-03-11 | -97.70 | $4320.00 | 1.5M |
| 2025-03-10 | -97.28 | $4355.00 | 2.3M |
| 2025-03-07 | -84.15 | $4516.00 | 1.4M |
| 2025-03-06 | -77.02 | $4575.00 | 1.3M |
| 2025-03-05 | -82.94 | $4526.00 | 1.2M |
| 2025-03-04 | -97.69 | $4404.00 | 1.8M |
| 2025-03-03 | -77.78 | $4799.00 | 1.8M |
| 2025-02-28 | -76.74 | $4805.00 | 2.2M |
| 2025-02-27 | -81.33 | $4813.00 | 766911 |
| 2025-02-26 | -79.21 | $4828.00 | 1.1M |
| 2025-02-25 | -98.87 | $4689.00 | 1.6M |
| 2025-02-24 | -88.46 | $4836.00 | 621175 |
| 2025-02-21 | -100.00 | $4892.00 | 764879 |
| 2025-02-20 | -98.96 | $4934.00 | 560545 |
| 2025-02-19 | -98.42 | $4947.00 | 682272 |
| 2025-02-18 | -76.43 | $5108.00 | 866033 |
| 2025-02-17 | -75.80 | $5112.00 | 483409 |
| 2025-02-14 | -83.76 | $5062.00 | 589686 |
| 2025-02-13 | -87.90 | $5036.00 | 818363 |
| 2025-02-12 | -93.79 | $4999.00 | 868574 |
| 2025-02-11 | -80.57 | $5082.00 | 1.7M |
| 2025-02-10 | -73.43 | $5074.00 | 671552 |
| 2025-02-07 | -77.98 | $4979.00 | 759382 |
| 2025-02-06 | -64.28 | $5086.00 | 1.3M |
| 2025-02-05 | -78.87 | $4972.00 | 916675 |
| 2025-02-04 | -69.91 | $5042.00 | 1.6M |
| 2025-02-03 | -55.57 | $5154.00 | 823850 |
| 2025-01-31 | -36.11 | $5306.00 | 861355 |
| 2025-01-30 | -34.32 | $5320.00 | 1.1M |
| 2025-01-29 | -44.81 | $5238.00 | 1.2M |
| 2025-01-28 | -49.17 | $5204.00 | 1.2M |
| 2025-01-27 | -41.49 | $5264.00 | 1.1M |
| 2025-01-24 | -23.82 | $5402.00 | 759270 |
| 2025-01-23 | -17.41 | $5452.00 | 821577 |
| 2025-01-22 | -19.72 | $5434.00 | 937706 |
| 2025-01-21 | -5.72 | $5466.00 | 907539 |
| 2025-01-20 | -4.04 | $5330.00 | 575867 |
| 2025-01-17 | -5.14 | $5324.00 | 904612 |
| 2025-01-16 | -5.51 | $5184.00 | 1.8M |
| 2025-01-15 | -14.94 | $5160.00 | 1.7M |
| 2025-01-14 | -52.52 | $5024.00 | 1.4M |
| 2025-01-13 | -89.88 | $4866.00 | 930904 |
| 2025-01-10 | -86.12 | $4900.00 | 1.0M |
| 2025-01-09 | -85.63 | $4964.00 | 1.1M |
| 2025-01-08 | -91.89 | $4953.00 | 1.7M |
| 2025-01-07 | -87.03 | $5032.00 | 3.1M |
| 2025-01-06 | -86.54 | $5040.00 | 3.6M |
| 2025-01-03 | -91.76 | $4955.00 | 1.5M |
| 2025-01-02 | -91.33 | $4962.00 | 517369 |
| 2024-12-31 | -91.15 | $4965.00 | 270783 |
| 2024-12-30 | -97.06 | $4931.00 | 459675 |
| 2024-12-27 | -97.60 | $4942.00 | 492245 |
| 2024-12-24 | -99.43 | $4948.00 | 186802 |
| 2024-12-23 | -97.44 | $4978.00 | 526711 |
| 2024-12-20 | -94.00 | $5030.00 | 2.0M |
| 2024-12-19 | -98.38 | $4990.00 | 1.2M |
| 2024-12-18 | -89.78 | $5166.00 | 817089 |
| 2024-12-17 | -95.38 | $5086.00 | 2.7M |
| 2024-12-16 | -92.02 | $5134.00 | 1.2M |
| 2024-12-13 | -87.68 | $5196.00 | 807749 |
| 2024-12-12 | -84.03 | $5248.00 | 1.5M |
| 2024-12-11 | -80.39 | $5300.00 | 3.5M |
| 2024-12-10 | -98.69 | $5392.00 | 2.6M |
| 2024-12-09 | -45.13 | $6272.00 | 740732 |
| 2024-12-06 | -8.06 | $6400.00 | 474146 |
| 2024-12-05 | -11.89 | $6384.00 | 371656 |
| 2024-12-04 | -12.43 | $6382.00 | 669853 |
| 2024-12-03 | -23.20 | $6356.00 | 670543 |
| 2024-12-02 | -25.53 | $6276.00 | 669594 |
| 2024-11-29 | -23.35 | $6290.00 | 750860 |
| 2024-11-28 | -19.59 | $6312.00 | 836397 |
| 2024-11-27 | -21.55 | $6290.00 | 944551 |
| 2024-11-26 | -16.57 | $6326.00 | 566698 |
| 2024-11-25 | -11.05 | $6366.00 | 1.3M |
| 2024-11-22 | -15.75 | $6332.00 | 542686 |
| 2024-11-21 | -36.46 | $6182.00 | 555641 |
| 2024-11-20 | -40.06 | $6156.00 | 647218 |
| 2024-11-19 | -41.44 | $6146.00 | 574326 |
| 2024-11-18 | -30.31 | $6212.00 | 1.4M |
| 2024-11-15 | -33.93 | $6184.00 | 766942 |
| 2024-11-14 | -26.68 | $6240.00 | 757614 |
| 2024-11-13 | -23.05 | $6268.00 | 784697 |
| 2024-11-12 | -34.19 | $6182.00 | 972297 |
| 2024-11-11 | -20.98 | $6284.00 | 503936 |
| 2024-11-08 | -20.72 | $6286.00 | 551770 |
| 2024-11-07 | -14.76 | $6332.00 | 649332 |
| 2024-11-06 | -18.48 | $6300.00 | 1.7M |
| 2024-11-05 | -8.24 | $5968.00 | 414524 |
| 2024-11-04 | -42.54 | $5820.00 | 504173 |
| 2024-11-01 | -32.51 | $5842.00 | 396693 |
| 2024-10-31 | -43.26 | $5788.00 | 776484 |
| 2024-10-30 | -40.00 | $5802.00 | 509664 |
| 2024-10-29 | -26.98 | $5858.00 | 1.3M |
| 2024-10-28 | -4.27 | $5948.00 | 470286 |
| 2024-10-25 | -25.59 | $5858.00 | 485725 |
| 2024-10-24 | -15.64 | $5900.00 | 264365 |
| 2024-10-23 | -15.64 | $5900.00 | 615940 |
| 2024-10-22 | -32.91 | $5812.00 | 907162 |
| 2024-10-21 | -26.92 | $5840.00 | 566105 |
| 2024-10-18 | -13.68 | $5902.00 | 442347 |
| 2024-10-17 | -14.53 | $5898.00 | 482652 |
| 2024-10-16 | 0.00 | $5936.00 | 517932 |
| 2024-10-15 | -33.64 | $5756.00 | 770936 |
| 2024-10-14 | -31.95 | $5732.00 | 973489 |
| 2024-10-11 | -28.97 | $5716.00 | 384425 |
| 2024-10-10 | -24.60 | $5734.00 | 589942 |
| 2024-10-09 | -7.28 | $5850.00 | 451916 |
| 2024-10-08 | -22.88 | $5724.00 | 1.5M |
| 2024-10-07 | -32.65 | $5648.00 | 872340 |
| 2024-10-04 | -37.28 | $5612.00 | 497931 |
| 2024-10-03 | -35.22 | $5628.00 | 532934 |
| 2024-10-02 | -19.02 | $5754.00 | 823655 |
| 2024-10-01 | -15.68 | $5780.00 | 493641 |
| 2024-09-30 | -11.73 | $5786.00 | 978209 |
| 2024-09-27 | -0.27 | $5872.00 | 627764 |
| 2024-09-26 | -3.27 | $5798.00 | 802885 |
| 2024-09-25 | -19.28 | $5660.00 | 756548 |
| 2024-09-24 | -34.04 | $5562.00 | 612137 |
| 2024-09-23 | -32.83 | $5570.00 | 485091 |
| 2024-09-20 | -24.40 | $5626.00 | 1.1M |
| 2024-09-19 | -1.20 | $5780.00 | 919063 |
| 2024-09-18 | -17.13 | $5540.00 | 924640 |
| 2024-09-17 | -20.72 | $5522.00 | 961143 |
| 2024-09-16 | -55.78 | $5346.00 | 1.0M |
| 2024-09-13 | -64.94 | $5300.00 | 352804 |
| 2024-09-12 | -78.88 | $5230.00 | 462147 |
| 2024-09-11 | -92.43 | $5162.00 | 695642 |
| 2024-09-10 | -69.52 | $5252.00 | 330445 |
| 2024-09-09 | -69.52 | $5252.00 | 257081 |
| 2024-09-06 | -81.04 | $5190.00 | 376135 |
| 2024-09-05 | -65.93 | $5266.00 | 1.2M |
| 2024-09-04 | -73.26 | $5226.00 | 715303 |
| 2024-09-03 | -36.36 | $5410.00 | 1.2M |
| 2024-09-02 | -14.72 | $5358.00 | 323321 |
| 2024-08-30 | -7.54 | $5398.00 | 1.1M |
| 2024-08-29 | -43.95 | $5332.00 | 502265 |
| 2024-08-28 | -53.93 | $5252.00 | 225300 |
| 2024-08-27 | -56.93 | $5228.00 | 302356 |
| 2024-08-23 | -46.94 | $5308.00 | 546240 |
| 2024-08-22 | -62.67 | $5182.00 | 287346 |
| 2024-08-21 | -60.42 | $5200.00 | 687592 |
| 2024-08-20 | -64.67 | $5166.00 | 348987 |
| 2024-08-19 | -48.19 | $5298.00 | 429244 |
| 2024-08-16 | -59.18 | $5210.00 | 509361 |
| 2024-08-15 | -46.94 | $5308.00 | 954082 |
| 2024-08-14 | -56.93 | $5228.00 | 244610 |
| 2024-08-13 | -63.92 | $5172.00 | 494140 |
| 2024-08-12 | -66.42 | $5152.00 | 388305 |
| 2024-08-09 | -63.67 | $5174.00 | 396556 |
| 2024-08-08 | -62.92 | $5180.00 | 406285 |
| 2024-08-07 | -52.68 | $5262.00 | 538189 |
| 2024-08-06 | -72.66 | $5102.00 | 715368 |
| 2024-08-05 | -71.16 | $5114.00 | 873199 |
| 2024-08-02 | -76.20 | $5162.00 | 896080 |
| 2024-08-01 | -32.99 | $5458.00 | 485458 |
| 2024-07-31 | -1.95 | $5602.00 | 843629 |
| 2024-07-30 | -20.28 | $5420.00 | 427923 |
| 2024-07-29 | -21.42 | $5414.00 | 294154 |
| 2024-07-26 | -13.84 | $5454.00 | 545162 |
| 2024-07-25 | -39.97 | $5316.00 | 970002 |
| 2024-07-24 | -53.99 | $5242.00 | 712073 |
| 2024-07-23 | -43.38 | $5298.00 | 1.5M |
| 2024-07-22 | -43.48 | $5298.00 | 707450 |
| 2024-07-19 | -46.12 | $5284.00 | 584581 |
| 2024-07-18 | -19.28 | $5426.00 | 983779 |
| 2024-07-17 | -21.17 | $5416.00 | 791425 |
| 2024-07-16 | -17.01 | $5438.00 | 2.5M |
| 2024-07-15 | -33.65 | $5350.00 | 991412 |
| 2024-07-12 | -57.85 | $5222.00 | 501611 |
| 2024-07-11 | -67.80 | $5170.00 | 903422 |
| 2024-07-10 | -94.13 | $5040.00 | 924595 |
| 2024-07-09 | -98.93 | $5030.00 | 560412 |
| 2024-07-08 | -99.42 | $5090.00 | 1.0M |
| 2024-07-05 | -99.70 | $5112.00 | 780726 |
| 2024-07-04 | -83.33 | $5220.00 | 517119 |
| 2024-07-03 | -89.70 | $5178.00 | 936270 |
| 2024-07-02 | -96.67 | $5132.00 | 737829 |
| 2024-07-01 | -92.31 | $5218.00 | 540660 |
| 2024-06-28 | -83.33 | $5282.00 | 633451 |
| 2024-06-27 | -87.65 | $5254.00 | 534142 |
| 2024-06-26 | -82.27 | $5330.00 | 768455 |
| 2024-06-25 | -78.26 | $5354.00 | 2.4M |
| 2024-06-24 | -57.81 | $5494.00 | 1.2M |
| 2024-06-21 | -73.44 | $5394.00 | 1.5M |
| 2024-06-20 | -67.19 | $5434.00 | 844430 |
| 2024-06-19 | -69.38 | $5420.00 | 500401 |
| 2024-06-18 | -73.81 | $5400.00 | 1.3M |
| 2024-06-17 | -78.35 | $5510.00 | 894851 |
| 2024-06-14 | -96.50 | $5422.00 | 960270 |
| 2024-06-13 | -92.18 | $5496.00 | 669231 |
| 2024-06-12 | -56.60 | $5760.00 | 798314 |
| 2024-06-11 | -78.71 | $5596.00 | 1.2M |
| 2024-06-10 | -72.51 | $5642.00 | 565604 |
| 2024-06-07 | -83.83 | $5558.00 | 831811 |
| 2024-06-06 | -84.10 | $5556.00 | 371977 |
| 2024-06-05 | -83.56 | $5560.00 | 1.2M |
| 2024-06-04 | -97.04 | $5460.00 | 865447 |
| 2024-06-03 | -95.91 | $5524.00 | 573313 |
| 2024-05-31 | -83.11 | $5688.00 | 1.3M |
| 2024-05-30 | -81.08 | $5700.00 | 607889 |
| 2024-05-29 | -97.79 | $5648.00 | 731100 |
| 2024-05-28 | -75.37 | $5770.00 | 944167 |
| 2024-05-24 | -85.66 | $5714.00 | 446463 |
| 2024-05-23 | -85.29 | $5716.00 | 500464 |
| 2024-05-22 | -70.21 | $5770.00 | 1.1M |
| 2024-05-21 | -59.88 | $5792.00 | 937427 |
| 2024-05-20 | -43.18 | $5876.00 | 326547 |
| 2024-05-17 | -59.09 | $5764.00 | 885255 |
| 2024-05-16 | -20.45 | $6036.00 | 777837 |
| 2024-05-15 | -8.68 | $6086.00 | 608714 |
| 2024-05-14 | -27.25 | $5962.00 | 667560 |
| 2024-05-13 | -32.93 | $5924.00 | 583220 |
| 2024-05-10 | -32.63 | $5926.00 | 1.2M |
| 2024-05-09 | -40.72 | $5872.00 | 420447 |
| 2024-05-08 | -53.29 | $5788.00 | 684799 |
| 2024-05-07 | -55.69 | $5772.00 | 823886 |
| 2024-05-03 | -65.87 | $5704.00 | 673057 |
| 2024-05-02 | -76.05 | $5636.00 | 1.0M |
| 2024-04-30 | -45.21 | $5842.00 | 1.1M |
| 2024-04-29 | -25.45 | $5974.00 | 608571 |
| 2024-04-26 | 0.00 | $6104.00 | 890627 |
| 2024-04-25 | -35.16 | $5760.00 | 1.1M |
| 2024-04-24 | -41.10 | $5734.00 | 689526 |
| 2024-04-23 | -43.38 | $5724.00 | 1.7M |
| 2024-04-22 | -80.37 | $5562.00 | 1.5M |
| 2024-04-19 | -81.28 | $5558.00 | 1.6M |
| 2024-04-18 | -55.25 | $5588.00 | 1.5M |
| 2024-04-17 | -42.70 | $5604.00 | 652666 |
| 2024-04-16 | -33.59 | $5656.00 | 893276 |
| 2024-04-15 | -26.42 | $5700.00 | 1.2M |
| 2024-04-12 | -13.35 | $5796.00 | 1.2M |
| 2024-04-11 | -16.06 | $5772.00 | 776441 |
| 2024-04-10 | -16.52 | $5768.00 | 983713 |
| 2024-04-09 | -16.38 | $5742.00 | 774063 |
| 2024-04-08 | -5.57 | $5736.00 | 587813 |
| 2024-04-05 | -5.09 | $5702.00 | 837782 |
| 2024-04-04 | 0.00 | $5742.00 | 743467 |
| 2024-04-03 | -9.30 | $5600.00 | 888232 |
| 2024-04-02 | -20.78 | $5606.00 | 1.2M |
| 2024-03-28 | -17.59 | $5640.00 | 1.1M |
| 2024-03-27 | -26.75 | $5564.00 | 662918 |
| 2024-03-26 | -21.45 | $5608.00 | 504833 |
| 2024-03-25 | -26.51 | $5566.00 | 961156 |
| 2024-03-22 | -23.13 | $5594.00 | 528499 |
| 2024-03-21 | -27.23 | $5560.00 | 1.1M |
| 2024-03-20 | -35.66 | $5490.00 | 1.0M |
| 2024-03-19 | -57.11 | $5312.00 | 919676 |
| 2024-03-18 | -70.60 | $5200.00 | 1.2M |
| 2024-03-15 | -72.05 | $5188.00 | 1.8M |
| 2024-03-14 | -75.66 | $5158.00 | 920175 |
| 2024-03-13 | -84.82 | $5082.00 | 971048 |
| 2024-03-12 | -83.86 | $5090.00 | 1.4M |
| 2024-03-11 | -89.16 | $5046.00 | 537930 |
| 2024-03-08 | -94.40 | $5028.00 | 1.2M |
| 2024-03-07 | -89.67 | $5126.00 | 1.9M |
| 2024-03-06 | -82.07 | $5182.00 | 1.3M |
| 2024-03-05 | -80.71 | $5192.00 | 3.5M |
| 2024-03-04 | -7.88 | $5728.00 | 1.3M |
| 2024-03-01 | -8.70 | $5722.00 | 1.2M |
| 2024-02-29 | -1.87 | $5680.00 | 2.5M |
| 2024-02-28 | -7.81 | $5522.00 | 705043 |
| 2024-02-27 | -10.16 | $5510.00 | 498430 |
| 2024-02-26 | -9.77 | $5512.00 | 2.1M |
| 2024-02-23 | -18.75 | $5466.00 | 1.3M |
| 2024-02-22 | -1.25 | $5524.00 | 752189 |
| 2024-02-21 | -3.58 | $5382.00 | 475616 |
| 2024-02-20 | -9.00 | $5350.00 | 441074 |
| 2024-02-19 | -4.30 | $5376.00 | 309524 |
| 2024-02-16 | 0.00 | $5400.00 | 1.2M |
| 2024-02-15 | -21.28 | $5250.00 | 744552 |
| 2024-02-14 | -32.73 | $5170.00 | 675487 |
| 2024-02-13 | -38.54 | $5116.00 | 1.2M |
| 2024-02-12 | -13.96 | $5278.00 | 1.5M |
| 2024-02-09 | -18.21 | $5250.00 | 718479 |
| 2024-02-08 | -16.09 | $5264.00 | 818779 |
| 2024-02-07 | -19.12 | $5244.00 | 489270 |
| 2024-02-06 | -19.73 | $5240.00 | 1.6M |
| 2024-02-05 | -39.15 | $5112.00 | 1.3M |
| 2024-02-02 | -3.95 | $5344.00 | 1.0M |
| 2024-02-01 | -18.51 | $5248.00 | 1.2M |
| 2024-01-31 | -25.49 | $5202.00 | 1.4M |
| 2024-01-30 | -12.75 | $5286.00 | 742997 |
| 2024-01-29 | -35.60 | $5214.00 | 563827 |
| 2024-01-26 | -33.79 | $5244.00 | 1.1M |
| 2024-01-25 | -39.75 | $5196.00 | 1.1M |
| 2024-01-24 | -80.99 | $4864.00 | 579727 |
| 2024-01-23 | -84.72 | $4834.00 | 567824 |
| 2024-01-22 | -82.53 | $4852.00 | 1.2M |
| 2024-01-19 | -88.46 | $4809.00 | 1.7M |
| 2024-01-18 | -83.75 | $4849.00 | 1.0M |
| 2024-01-17 | -93.40 | $4767.00 | 783514 |
| 2024-01-16 | -93.51 | $4868.00 | 1.5M |
| 2024-01-15 | -88.11 | $4908.00 | 876636 |
| 2024-01-12 | -87.97 | $4909.00 | 1.1M |
| 2024-01-11 | -89.19 | $4900.00 | 506691 |
| 2024-01-10 | -79.86 | $4969.00 | 659838 |
| 2024-01-09 | -81.99 | $4982.00 | 944773 |
| 2024-01-08 | -64.95 | $5056.00 | 856641 |
| 2024-01-05 | -54.10 | $5098.00 | 836429 |
| 2024-01-04 | -34.62 | $5246.00 | 2.7M |
| 2024-01-03 | -30.43 | $5284.00 | 1.2M |
| 2024-01-02 | -24.48 | $5338.00 | 2.5M |
| 2023-12-29 | -10.80 | $5462.00 | 285820 |
| 2023-12-28 | -12.13 | $5450.00 | 261275 |
| 2023-12-27 | -9.26 | $5476.00 | 361754 |
| 2023-12-22 | -20.51 | $5374.00 | 1.3M |
| 2023-12-21 | -13.23 | $5440.00 | 370077 |
| 2023-12-20 | -8.38 | $5484.00 | 577713 |
| 2023-12-19 | -14.33 | $5428.00 | 890425 |
| 2023-12-18 | -18.74 | $5388.00 | 543380 |
| 2023-12-15 | -11.24 | $5432.00 | 2.3M |
| 2023-12-14 | 0.00 | $5486.00 | 1.2M |
| 2023-12-13 | -36.04 | $4980.00 | 916464 |
| 2023-12-12 | -35.20 | $5026.00 | 737385 |
| 2023-12-11 | -27.94 | $5092.00 | 4.1M |
| 2023-12-08 | -34.54 | $5032.00 | 1.0M |
| 2023-12-07 | -50.72 | $4885.00 | 1.1M |
| 2023-12-06 | -54.90 | $4847.00 | 3.1M |
| 2023-12-05 | -67.22 | $4735.00 | 1.4M |
| 2023-12-04 | -46.86 | $4920.00 | 1.1M |
| 2023-12-01 | -48.95 | $4901.00 | 835497 |
| 2023-11-30 | -64.14 | $4763.00 | 1.5M |
| 2023-11-29 | -67.33 | $4734.00 | 895412 |
| 2023-11-28 | -68.65 | $4722.00 | 647015 |
| 2023-11-27 | -65.35 | $4752.00 | 524687 |
| 2023-11-24 | -62.38 | $4779.00 | 417031 |
| 2023-11-23 | -60.07 | $4800.00 | 499848 |
| 2023-11-22 | -68.32 | $4725.00 | 2.0M |
| 2023-11-21 | -70.19 | $4708.00 | 1.5M |
| 2023-11-20 | -71.73 | $4694.00 | 3.4M |
| 2023-11-17 | -13.39 | $5244.00 | 723754 |
| 2023-11-16 | -24.15 | $5162.00 | 962380 |
| 2023-11-15 | -11.81 | $5256.00 | 970634 |
| 2023-11-14 | 0.00 | $5178.00 | 1.2M |
| 2023-11-13 | -8.56 | $4979.00 | 755491 |
| 2023-11-10 | -21.20 | $4926.00 | 842238 |
| 2023-11-09 | -10.14 | $4983.00 | 553510 |
| 2023-11-08 | -37.73 | $4919.00 | 1.7M |
| 2023-11-07 | -37.17 | $4922.00 | 499919 |
| 2023-11-06 | -41.45 | $4899.00 | 488966 |
| 2023-11-03 | -30.48 | $4958.00 | 823566 |
| 2023-11-02 | -45.91 | $4875.00 | 829227 |
| 2023-11-01 | -73.98 | $4724.00 | 1.2M |
| 2023-10-31 | -77.70 | $4704.00 | 975164 |
| 2023-10-30 | -80.86 | $4687.00 | 849918 |
| 2023-10-27 | -76.21 | $4712.00 | 634957 |
| 2023-10-26 | -81.14 | $4687.00 | 691366 |
| 2023-10-25 | -82.09 | $4713.00 | 1.6M |
| 2023-10-24 | -91.14 | $4667.00 | 1.1M |
| 2023-10-23 | -90.36 | $4707.00 | 948966 |
| 2023-10-20 | -94.64 | $4714.00 | 1.2M |
| 2023-10-19 | -87.75 | $4777.00 | 1.1M |
| 2023-10-18 | -84.34 | $4801.00 | 765454 |
| 2023-10-17 | -56.92 | $4942.00 | 754648 |
| 2023-10-16 | -52.04 | $4968.00 | 774210 |
| 2023-10-13 | -60.42 | $4947.00 | 556162 |
| 2023-10-12 | -47.99 | $5018.00 | 522644 |
| 2023-10-11 | -44.48 | $5038.00 | 488973 |
| 2023-10-10 | -45.53 | $5032.00 | 1.1M |
| 2023-10-09 | -82.66 | $4820.00 | 637142 |
| 2023-10-06 | -69.18 | $4897.00 | 1.7M |
| 2023-10-05 | -89.84 | $4779.00 | 764832 |
| 2023-10-04 | -98.07 | $4732.00 | 1.3M |
| 2023-10-03 | -100.00 | $4839.00 | 670290 |
| 2023-10-02 | -97.45 | $4926.00 | 510116 |
| 2023-09-29 | -92.90 | $5002.00 | 855182 |
| 2023-09-28 | -84.02 | $5062.00 | 761683 |
| 2023-09-27 | -95.24 | $5010.00 | 703434 |
| 2023-09-26 | -82.92 | $5096.00 | 616613 |
| 2023-09-25 | -91.93 | $5038.00 | 832292 |
| 2023-09-22 | -89.30 | $5096.00 | 1.6M |
| 2023-09-21 | -74.58 | $5184.00 | 1.2M |
| 2023-09-20 | -70.57 | $5208.00 | 460129 |
| 2023-09-19 | -78.60 | $5160.00 | 530602 |
| 2023-09-18 | -66.56 | $5232.00 | 417452 |
| 2023-09-15 | -70.90 | $5206.00 | 1.7M |
| 2023-09-14 | -75.92 | $5176.00 | 758958 |
| 2023-09-13 | -91.30 | $5084.00 | 422449 |
| 2023-09-12 | -93.36 | $5112.00 | 480875 |
| 2023-09-11 | -86.91 | $5150.00 | 364700 |
| 2023-09-08 | -81.59 | $5190.00 | 616986 |
| 2023-09-07 | -90.73 | $5166.00 | 524187 |
| 2023-09-06 | -81.60 | $5234.00 | 760160 |
| 2023-09-05 | -70.53 | $5310.00 | 1.4M |
| 2023-09-04 | -63.58 | $5468.00 | 502222 |
| 2023-09-01 | -48.37 | $5546.00 | 516068 |
| 2023-08-31 | -52.66 | $5524.00 | 1.1M |
| 2023-08-30 | -46.81 | $5554.00 | 505590 |
| 2023-08-29 | -47.98 | $5548.00 | 594183 |
| 2023-08-25 | -79.19 | $5388.00 | 296814 |
| 2023-08-24 | -82.31 | $5372.00 | 184849 |
| 2023-08-23 | -79.58 | $5386.00 | 311168 |
| 2023-08-22 | -84.65 | $5360.00 | 388228 |
| 2023-08-21 | -87.77 | $5344.00 | 395914 |
| 2023-08-18 | -90.89 | $5328.00 | 587768 |
| 2023-08-17 | -96.76 | $5436.00 | 474142 |
| 2023-08-16 | -71.75 | $5540.00 | 610712 |
| 2023-08-15 | -72.04 | $5526.00 | 501822 |
| 2023-08-14 | -39.17 | $5624.00 | 465919 |
| 2023-08-11 | -38.57 | $5622.00 | 602541 |
| 2023-08-10 | -18.78 | $5708.00 | 411973 |
| 2023-08-09 | -10.04 | $5748.00 | 330238 |
| 2023-08-08 | -13.57 | $5692.00 | 1.2M |
| 2023-08-07 | -4.91 | $5740.00 | 478032 |
| 2023-08-04 | -3.61 | $5742.00 | 593917 |
| 2023-08-03 | -9.32 | $5700.00 | 585287 |
| 2023-08-02 | -8.22 | $5708.00 | 818200 |
| 2023-08-01 | -7.67 | $5712.00 | 732591 |
| 2023-07-31 | 0.00 | $5762.00 | 624235 |
| 2023-07-28 | -4.31 | $5704.00 | 2.3M |
| 2023-07-27 | -4.68 | $5690.00 | 575847 |
| 2023-07-26 | -5.92 | $5578.00 | 376251 |
| 2023-07-25 | -7.67 | $5568.00 | 633498 |
| 2023-07-24 | -4.18 | $5588.00 | 276591 |
| 2023-07-21 | -6.62 | $5574.00 | 734742 |
| 2023-07-20 | -14.44 | $5500.00 | 2.2M |
| 2023-07-19 | -19.63 | $5472.00 | 537517 |
| 2023-07-18 | -8.88 | $5456.00 | 571316 |
| 2023-07-17 | -28.06 | $5368.00 | 370172 |
| 2023-07-14 | -14.11 | $5432.00 | 439793 |
| 2023-07-13 | -24.15 | $5396.00 | 582120 |
| 2023-07-12 | -19.49 | $5418.00 | 1.4M |
| 2023-07-11 | -64.98 | $5232.00 | 682963 |
| 2023-07-10 | -70.40 | $5202.00 | 620321 |
| 2023-07-07 | -89.89 | $5094.00 | 642358 |
| 2023-07-06 | -93.66 | $5090.00 | 724788 |
| 2023-07-05 | -100.00 | $5228.00 | 779657 |
| 2023-07-04 | -47.50 | $5364.00 | 509664 |
| 2023-07-03 | -34.31 | $5404.00 | 381077 |
| 2023-06-30 | -27.01 | $5444.00 | 723235 |
| 2023-06-29 | -32.18 | $5388.00 | 697314 |
| 2023-06-28 | -15.34 | $5484.00 | 664744 |
| 2023-06-27 | -32.02 | $5340.00 | 462611 |
| 2023-06-26 | -34.31 | $5322.00 | 447975 |
| 2023-06-23 | -26.22 | $5382.00 | 300614 |
| 2023-06-22 | -18.03 | $5442.00 | 748053 |
| 2023-06-21 | -24.63 | $5378.00 | 650416 |
| 2023-06-20 | -25.32 | $5372.00 | 948991 |
| 2023-06-19 | -25.09 | $5374.00 | 435338 |
| 2023-06-16 | -21.63 | $5404.00 | 2.8M |
| 2023-06-15 | -12.20 | $5486.00 | 912731 |
| 2023-06-14 | -12.49 | $5478.00 | 1.5M |
| 2023-06-13 | -3.43 | $5412.00 | 1.3M |
| 2023-06-12 | -3.16 | $5414.00 | 1.0M |
| 2023-06-09 | -6.94 | $5368.00 | 846596 |
| 2023-06-08 | -9.03 | $5330.00 | 935545 |
| 2023-06-07 | 0.00 | $5286.00 | 1.0M |
| 2023-06-06 | -4.45 | $5156.00 | 1.0M |
| 2023-06-05 | -7.36 | $5124.00 | 575829 |
| 2023-06-02 | -1.33 | $5112.00 | 1.4M |
| 2023-06-01 | -18.22 | $4949.00 | 844143 |
| 2023-05-31 | -27.56 | $4900.00 | 4.9M |
| 2023-05-30 | -18.62 | $4938.00 | 576071 |
| 2023-05-26 | -21.59 | $4921.00 | 809979 |
| 2023-05-25 | -36.43 | $4836.00 | 602992 |
| 2023-05-24 | -46.21 | $4780.00 | 922715 |
| 2023-05-23 | -21.94 | $4919.00 | 695358 |
| 2023-05-22 | -8.49 | $4996.00 | 1.1M |
| 2023-05-19 | -11.63 | $4978.00 | 794589 |
| 2023-05-18 | -2.40 | $4960.00 | 1.0M |
| 2023-05-17 | -10.66 | $4799.00 | 520896 |
| 2023-05-16 | -30.05 | $4728.00 | 985159 |
| 2023-05-15 | -21.31 | $4760.00 | 484190 |
| 2023-05-12 | -33.06 | $4717.00 | 1.0M |
| 2023-05-11 | -45.90 | $4670.00 | 553834 |
| 2023-05-10 | -44.88 | $4667.00 | 513885 |
| 2023-05-09 | -46.68 | $4627.00 | 654052 |
| 2023-05-05 | -44.47 | $4637.00 | 745769 |
| 2023-05-04 | -68.09 | $4566.00 | 565584 |
| 2023-05-03 | -45.95 | $4693.00 | 714319 |
| 2023-05-02 | -52.10 | $4660.00 | 1.9M |
| 2023-04-28 | -66.61 | $4577.00 | 881565 |
| 2023-04-27 | -72.55 | $4543.00 | 1.5M |
| 2023-04-26 | -43.36 | $4710.00 | 1.0M |
| 2023-04-25 | -54.02 | $4649.00 | 404413 |
| 2023-04-24 | -52.20 | $4669.00 | 551751 |
| 2023-04-21 | -56.54 | $4685.00 | 873143 |
| 2023-04-20 | -67.35 | $4640.00 | 1.1M |
| 2023-04-19 | -58.35 | $4710.00 | 410143 |
| 2023-04-18 | -54.11 | $4743.00 | 1.5M |
| 2023-04-17 | -47.94 | $4791.00 | 981771 |
| 2023-04-14 | -62.21 | $4680.00 | 1.3M |
| 2023-04-13 | -73.72 | $4633.00 | 1.4M |
| 2023-04-12 | -73.95 | $4634.00 | 994350 |
| 2023-04-11 | -88.07 | $4522.00 | 1.3M |
| 2023-04-06 | -95.37 | $4444.00 | 954101 |
| 2023-04-05 | -94.94 | $4468.00 | 1.9M |
| 2023-04-04 | -100.00 | $4630.00 | 1.5M |
| 2023-04-03 | -84.95 | $4911.00 | 779056 |
| 2023-03-31 | -81.33 | $4958.00 | 857802 |
| 2023-03-30 | -84.88 | $4912.00 | 870312 |
| 2023-03-29 | -91.05 | $4832.00 | 817727 |
| 2023-03-28 | -95.45 | $4775.00 | 1.3M |
| 2023-03-27 | -94.91 | $4782.00 | 784087 |
| 2023-03-24 | -98.38 | $4737.00 | 1.2M |
| 2023-03-23 | -78.10 | $5000.00 | 712946 |
| 2023-03-22 | -70.07 | $5104.00 | 462458 |
| 2023-03-21 | -68.99 | $5118.00 | 946481 |
| 2023-03-20 | -88.44 | $4866.00 | 1.1M |
| 2023-03-17 | -97.53 | $4866.00 | 2.0M |
| 2023-03-16 | -91.55 | $4939.00 | 1.7M |
| 2023-03-15 | -100.00 | $4971.00 | 1.3M |
| 2023-03-14 | -81.31 | $5316.00 | 705420 |
| 2023-03-13 | -99.51 | $5192.00 | 1.5M |
| 2023-03-10 | -74.77 | $5532.00 | 534901 |
| 2023-03-09 | -42.99 | $5736.00 | 968117 |
| 2023-03-08 | -28.35 | $5830.00 | 1.1M |
| 2023-03-07 | -21.50 | $5874.00 | 1.2M |
| 2023-03-06 | -3.45 | $5746.00 | 1.2M |
| 2023-03-03 | -9.61 | $5722.00 | 564041 |
| 2023-03-02 | -44.02 | $5588.00 | 1.3M |
| 2023-03-01 | -51.21 | $5560.00 | 451189 |
| 2023-02-28 | -57.22 | $5510.00 | 980359 |
| 2023-02-27 | -46.03 | $5524.00 | 386749 |
| 2023-02-24 | -53.86 | $5484.00 | 693407 |
| 2023-02-23 | -49.75 | $5500.00 | 831722 |
| 2023-02-22 | -53.40 | $5434.00 | 706403 |
| 2023-02-21 | -36.84 | $5490.00 | 534253 |
| 2023-02-20 | -18.19 | $5626.00 | 194100 |
| 2023-02-17 | -17.07 | $5630.00 | 990472 |
| 2023-02-16 | -3.27 | $5732.00 | 519290 |
| 2023-02-15 | -2.71 | $5710.00 | 438973 |
| 2023-02-14 | -17.73 | $5588.00 | 719657 |
| 2023-02-13 | -12.32 | $5632.00 | 564592 |
| 2023-02-10 | -21.92 | $5554.00 | 1.6M |
| 2023-02-09 | -11.33 | $5640.00 | 546438 |
| 2023-02-08 | -18.72 | $5580.00 | 986411 |
| 2023-02-07 | -16.01 | $5602.00 | 515756 |
| 2023-02-06 | -7.14 | $5674.00 | 596258 |
| 2023-02-03 | -1.23 | $5722.00 | 870559 |
| 2023-02-02 | 0.00 | $5732.00 | 921597 |
| 2023-02-01 | -6.20 | $5360.00 | 628395 |
| 2023-01-31 | -12.84 | $5314.00 | 619313 |
| 2023-01-30 | -6.96 | $5344.00 | 663667 |
| 2023-01-27 | -0.62 | $5364.00 | 750801 |
| 2023-01-26 | 0.00 | $5268.00 | 1.1M |
| 2023-01-25 | -27.19 | $5052.00 | 523283 |
| 2023-01-24 | -26.52 | $5054.00 | 970777 |
| 2023-01-23 | -27.48 | $5046.00 | 561540 |
| 2023-01-20 | -38.27 | $4995.00 | 763866 |
| 2023-01-19 | -49.80 | $4930.00 | 753543 |
| 2023-01-18 | -11.34 | $5120.00 | 891936 |
| 2023-01-17 | -20.85 | $5054.00 | 1.2M |
| 2023-01-16 | -17.45 | $5070.00 | 551797 |
| 2023-01-13 | -32.98 | $4997.00 | 1.3M |
| 2023-01-12 | -21.14 | $5070.00 | 795959 |
| 2023-01-11 | -14.63 | $5102.00 | 901837 |
| 2023-01-10 | -22.36 | $5064.00 | 624686 |
| 2023-01-09 | -13.01 | $5110.00 | 917152 |
| 2023-01-06 | -31.71 | $5018.00 | 650986 |
| 2023-01-05 | -58.92 | $4917.00 | 390731 |
| 2023-01-04 | -60.14 | $4910.00 | 1.7M |
| 2023-01-03 | -79.37 | $4800.00 | 3.1M |
| 2022-12-30 | -93.36 | $4720.00 | 235944 |
| 2022-12-29 | -77.97 | $4808.00 | 410861 |
| 2022-12-28 | -83.22 | $4778.00 | 528216 |
| 2022-12-23 | -93.18 | $4721.00 | 187334 |
| 2022-12-22 | -92.48 | $4725.00 | 694118 |
| 2022-12-21 | -79.90 | $4797.00 | 840431 |
| 2022-12-20 | -92.31 | $4726.00 | 661011 |
| 2022-12-19 | -94.33 | $4755.00 | 458961 |
| 2022-12-16 | -93.76 | $4758.00 | 3.7M |
| 2022-12-15 | -82.72 | $4871.00 | 789160 |
| 2022-12-14 | -56.37 | $4993.00 | 1.4M |
| 2022-12-13 | -42.76 | $5056.00 | 1.4M |
| 2022-12-12 | -82.94 | $4870.00 | 1.5M |
| 2022-12-09 | -76.03 | $4902.00 | 921278 |
| 2022-12-08 | -73.43 | $4914.00 | 991783 |
| 2022-12-07 | -74.49 | $4889.00 | 1.2M |
| 2022-12-06 | -37.96 | $5068.00 | 1.5M |
| 2022-12-05 | -39.29 | $5036.00 | 909373 |
| 2022-12-02 | -43.76 | $5012.00 | 903284 |
| 2022-12-01 | -22.83 | $5086.00 | 702929 |
| 2022-11-30 | -36.57 | $4975.00 | 1.4M |
| 2022-11-29 | -34.10 | $4991.00 | 490829 |
| 2022-11-28 | -18.83 | $5090.00 | 646162 |
| 2022-11-25 | -16.60 | $5086.00 | 474757 |
| 2022-11-24 | -20.61 | $5050.00 | 384436 |
| 2022-11-23 | -18.32 | $5068.00 | 409839 |
| 2022-11-22 | -23.25 | $5026.00 | 755871 |
| 2022-11-21 | -22.15 | $5000.00 | 540749 |
| 2022-11-18 | -20.65 | $5010.00 | 895297 |
| 2022-11-17 | -32.20 | $4862.00 | 756365 |
| 2022-11-16 | -28.15 | $4906.00 | 918444 |
| 2022-11-15 | -14.90 | $5050.00 | 634429 |
| 2022-11-14 | -16.01 | $5038.00 | 1.3M |
| 2022-11-11 | -11.17 | $5088.00 | 1.9M |
| 2022-11-10 | -0.55 | $5178.00 | 1.1M |
| 2022-11-09 | -10.85 | $4832.00 | 793035 |
| 2022-11-08 | -3.82 | $4900.00 | 1.4M |
| 2022-11-07 | -5.84 | $4824.00 | 1.3M |
| 2022-11-04 | -4.02 | $4780.00 | 691750 |
| 2022-11-03 | -17.79 | $4639.00 | 1.5M |
| 2022-11-02 | -7.85 | $4720.00 | 899178 |
| 2022-11-01 | -7.10 | $4653.00 | 864280 |
| 2022-10-31 | -1.86 | $4550.00 | 2.6M |
| 2022-10-28 | -10.87 | $4495.00 | 639012 |
| 2022-10-27 | -6.02 | $4524.00 | 666077 |
| 2022-10-26 | -0.80 | $4554.00 | 676447 |
| 2022-10-25 | 0.00 | $4442.00 | 880468 |
| 2022-10-24 | -16.14 | $4332.00 | 514034 |
| 2022-10-21 | -30.06 | $4244.00 | 1.1M |
| 2022-10-20 | -19.57 | $4298.00 | 697932 |
| 2022-10-19 | -15.54 | $4326.00 | 545865 |
| 2022-10-18 | -9.93 | $4365.00 | 513563 |
| 2022-10-17 | -22.51 | $4269.00 | 552691 |
| 2022-10-14 | -34.50 | $4187.00 | 526195 |
| 2022-10-13 | -34.50 | $4187.00 | 520830 |
| 2022-10-12 | -44.88 | $4116.00 | 663560 |
| 2022-10-11 | -44.37 | $4159.00 | 1.1M |
| 2022-10-10 | -23.84 | $4314.00 | 728158 |
| 2022-10-07 | -34.30 | $4235.00 | 1.3M |
| 2022-10-06 | -12.45 | $4400.00 | 1.2M |
| 2022-10-05 | -22.65 | $4323.00 | 1.0M |
| 2022-10-04 | -19.74 | $4345.00 | 759203 |
| 2022-10-03 | -49.27 | $4122.00 | 665313 |
| 2022-09-30 | -54.04 | $4086.00 | 902012 |
| 2022-09-29 | -66.23 | $3994.00 | 1.9M |
| 2022-09-28 | -60.40 | $4038.00 | 1.0M |
| 2022-09-27 | -79.60 | $3893.00 | 1.0M |
| 2022-09-26 | -74.04 | $3935.00 | 744660 |
| 2022-09-23 | -88.08 | $3829.00 | 837851 |
| 2022-09-22 | -100.00 | $3907.00 | 1.0M |
| 2022-09-21 | -55.53 | $4213.00 | 469617 |
| 2022-09-20 | -81.34 | $4091.00 | 2.2M |
| 2022-09-16 | -60.03 | $4262.00 | 2.7M |
| 2022-09-15 | -58.40 | $4302.00 | 856246 |
| 2022-09-14 | -62.24 | $4277.00 | 1.5M |
| 2022-09-13 | -54.72 | $4326.00 | 1.0M |
| 2022-09-12 | -34.46 | $4458.00 | 888840 |
| 2022-09-09 | -59.94 | $4292.00 | 640787 |
| 2022-09-08 | -73.29 | $4205.00 | 1.6M |
| 2022-09-07 | -77.99 | $4182.00 | 1.5M |
| 2022-09-06 | -86.29 | $4207.00 | 1.1M |
| 2022-09-05 | -68.53 | $4312.00 | 741884 |
| 2022-09-02 | -65.14 | $4332.00 | 563600 |
| 2022-09-01 | -95.60 | $4152.00 | 731787 |
| 2022-08-31 | -91.57 | $4250.00 | 1.9M |
| 2022-08-30 | -87.84 | $4269.00 | 640429 |
| 2022-08-26 | -82.16 | $4298.00 | 1.1M |
| 2022-08-25 | -70.20 | $4359.00 | 748767 |
| 2022-08-24 | -71.57 | $4352.00 | 924744 |
| 2022-08-23 | -59.88 | $4329.00 | 702207 |
| 2022-08-22 | -44.44 | $4429.00 | 630340 |
| 2022-08-19 | -27.62 | $4538.00 | 884406 |
| 2022-08-18 | -19.29 | $4592.00 | 512713 |
| 2022-08-17 | -13.45 | $4627.00 | 621210 |
| 2022-08-16 | -14.44 | $4610.00 | 474706 |
| 2022-08-15 | -10.46 | $4620.00 | 490313 |
| 2022-08-12 | -14.89 | $4579.00 | 487722 |
| 2022-08-11 | -10.45 | $4614.00 | 645894 |
| 2022-08-10 | -2.93 | $4687.00 | 890322 |
| 2022-08-09 | -17.68 | $4473.00 | 1.2M |
| 2022-08-08 | -11.05 | $4536.00 | 505758 |
| 2022-08-05 | -11.37 | $4533.00 | 532184 |
| 2022-08-04 | -2.27 | $4597.00 | 564020 |
| 2022-08-03 | -11.16 | $4496.00 | 719390 |
| 2022-08-02 | -7.96 | $4531.00 | 1.7M |
| 2022-08-01 | -7.82 | $4526.00 | 636060 |
| 2022-07-29 | -0.26 | $4591.00 | 1.4M |
| 2022-07-28 | 0.00 | $4397.00 | 1.1M |
| 2022-07-27 | -7.55 | $4145.00 | 2.2M |
| 2022-07-26 | -15.33 | $4078.00 | 1.1M |
| 2022-07-25 | -8.36 | $4138.00 | 935470 |
| 2022-07-22 | -2.33 | $4189.00 | 761573 |
| 2022-07-21 | -0.63 | $4143.00 | 1.1M |
| 2022-07-20 | -3.13 | $4074.00 | 1.6M |
| 2022-07-19 | -4.29 | $3939.00 | 1.6M |
| 2022-07-18 | -1.09 | $3904.00 | 819333 |
| 2022-07-15 | -5.70 | $3832.00 | 953076 |
| 2022-07-14 | -24.46 | $3720.00 | 870922 |
| 2022-07-13 | -24.12 | $3722.00 | 1.6M |
| 2022-07-12 | -10.55 | $3803.00 | 1.4M |
| 2022-07-11 | -16.90 | $3800.00 | 1.2M |
| 2022-07-08 | -17.06 | $3828.00 | 1.4M |
| 2022-07-07 | -43.73 | $3722.00 | 2.0M |
| 2022-07-06 | -60.02 | $3594.00 | 1.5M |
| 2022-07-05 | -74.44 | $3496.00 | 1.4M |
| 2022-07-04 | -78.67 | $3474.00 | 559660 |
| 2022-07-01 | -76.16 | $3537.00 | 946056 |
| 2022-06-30 | -84.88 | $3439.00 | 1.2M |
| 2022-06-29 | -83.10 | $3459.00 | 1.1M |
| 2022-06-28 | -75.71 | $3542.00 | 819669 |
| 2022-06-27 | -74.20 | $3559.00 | 1.3M |
| 2022-06-24 | -74.91 | $3551.00 | 1.1M |
| 2022-06-23 | -91.99 | $3359.00 | 1.2M |
| 2022-06-22 | -90.48 | $3395.00 | 1.4M |
| 2022-06-21 | -99.04 | $3365.00 | 1.4M |
| 2022-06-20 | -97.82 | $3404.00 | 1.0M |
| 2022-06-17 | -98.32 | $3513.00 | 2.0M |
| 2022-06-16 | -94.18 | $3600.00 | 2.2M |
| 2022-06-15 | -71.97 | $3787.00 | 1.4M |
| 2022-06-14 | -88.12 | $3651.00 | 1.7M |
| 2022-06-13 | -78.43 | $3804.00 | 1.8M |
| 2022-06-10 | -61.92 | $3928.00 | 797807 |
| 2022-06-09 | -45.81 | $4049.00 | 1.1M |
| 2022-06-08 | -39.15 | $4099.00 | 760125 |
| 2022-06-07 | -34.49 | $4134.00 | 859167 |
| 2022-06-06 | -29.96 | $4168.00 | 1.0M |
| 2022-06-01 | -40.68 | $4011.00 | 1.4M |
| 2022-05-31 | -17.85 | $4153.00 | 3.3M |
| 2022-05-30 | -4.34 | $4237.00 | 1.4M |
| 2022-05-27 | -23.52 | $4120.00 | 1.3M |
| 2022-05-26 | -47.91 | $4016.00 | 1.1M |
| 2022-05-25 | -61.28 | $3920.00 | 1.8M |
| 2022-05-24 | -75.63 | $3846.00 | 1.4M |
| 2022-05-23 | -70.93 | $3917.00 | 1.0M |
| 2022-05-20 | -81.88 | $3848.00 | 1.2M |
| 2022-05-19 | -89.45 | $3776.00 | 1.1M |
| 2022-05-18 | -88.66 | $3833.00 | 3.1M |
| 2022-05-17 | -78.39 | $3958.00 | 1.2M |
| 2022-05-16 | -85.05 | $3877.00 | 931429 |
| 2022-05-13 | -77.49 | $3969.00 | 684724 |
| 2022-05-12 | -87.26 | $3850.00 | 1.3M |
| 2022-05-11 | -88.41 | $3836.00 | 2.5M |
| 2022-05-10 | -94.25 | $3765.00 | 881285 |
| 2022-05-09 | -91.37 | $3800.00 | 1.4M |
| 2022-05-06 | -97.64 | $3879.00 | 1.2M |
| 2022-05-05 | -99.18 | $4064.00 | 1.2M |
| 2022-05-04 | -99.28 | $4080.00 | 1.0M |
| 2022-05-03 | -92.84 | $4134.00 | 3.3M |
| 2022-04-29 | -96.04 | $4179.00 | 2.6M |
| 2022-04-28 | -97.91 | $4168.00 | 2.3M |
| 2022-04-27 | -99.71 | $4173.00 | 1.6M |
| 2022-04-26 | -100.00 | $4318.00 | 1.8M |
| 2022-04-25 | -99.88 | $4394.00 | 1.1M |
| 2022-04-22 | -81.82 | $4639.00 | 1.5M |
| 2022-04-21 | -65.74 | $4817.00 | 1.6M |
| 2022-04-20 | -70.09 | $4776.00 | 1.4M |
| 2022-04-19 | -89.66 | $4592.00 | 798687 |
| 2022-04-14 | -91.32 | $4578.00 | 2.2M |
| 2022-04-13 | -90.10 | $4591.00 | 1.0M |
| 2022-04-12 | -91.11 | $4582.00 | 805600 |
| 2022-04-11 | -94.47 | $4548.00 | 842212 |
| 2022-04-08 | -82.19 | $4679.00 | 937495 |
| 2022-04-07 | -88.19 | $4615.00 | 1.7M |
| 2022-04-06 | -94.19 | $4551.00 | 1.2M |
| 2022-04-05 | -87.89 | $4692.00 | 1.5M |
| 2022-04-04 | -73.01 | $4831.00 | 876864 |
| 2022-04-01 | -68.24 | $4774.00 | 1.7M |
| 2022-03-31 | -63.09 | $4833.00 | 1.8M |
| 2022-03-30 | -62.04 | $4845.00 | 2.7M |
| 2022-03-29 | -43.63 | $5056.00 | 2.1M |
| 2022-03-28 | -38.57 | $5114.00 | 1.2M |
| 2022-03-25 | -36.30 | $5140.00 | 905910 |
| 2022-03-24 | -31.06 | $5200.00 | 1.2M |
| 2022-03-23 | -23.01 | $5288.00 | 1.2M |
| 2022-03-22 | -15.80 | $5372.00 | 968299 |
| 2022-03-21 | -9.79 | $5442.00 | 788705 |
| 2022-03-18 | -5.32 | $5494.00 | 2.1M |
| 2022-03-17 | -5.70 | $5484.00 | 964789 |
| 2022-03-16 | -2.85 | $5484.00 | 1.9M |
| 2022-03-15 | 0.00 | $5276.00 | 1.9M |
| 2022-03-14 | -10.28 | $5072.00 | 1.1M |
| 2022-03-11 | -29.49 | $4891.00 | 1.1M |
| 2022-03-10 | -50.51 | $4742.00 | 771339 |
| 2022-03-09 | -34.42 | $4902.00 | 1.3M |
| 2022-03-08 | -77.61 | $4567.00 | 1.3M |
| 2022-03-07 | -67.79 | $4644.00 | 1.4M |
| 2022-03-04 | -74.29 | $4593.00 | 1.2M |
| 2022-03-03 | -42.38 | $4878.00 | 921438 |
| 2022-03-02 | -36.41 | $5020.00 | 1.3M |
| 2022-03-01 | -58.59 | $4833.00 | 1.3M |
| 2022-02-28 | -54.56 | $4876.00 | 1.4M |
| 2022-02-25 | -63.37 | $4782.00 | 1.3M |
| 2022-02-24 | -80.43 | $4600.00 | 1.6M |
| 2022-02-23 | -82.54 | $4659.00 | 3.2M |
| 2022-02-22 | -78.51 | $4698.00 | 966475 |
| 2022-02-21 | -90.41 | $4628.00 | 919902 |
| 2022-02-18 | -100.00 | $4778.00 | 2.1M |
| 2022-02-17 | -80.69 | $4919.00 | 1.0M |
| 2022-02-16 | -78.14 | $4936.00 | 620278 |
| 2022-02-15 | -80.54 | $4920.00 | 678562 |
| 2022-02-14 | -94.68 | $4841.00 | 808591 |
| 2022-02-11 | -87.51 | $4969.00 | 1.1M |
| 2022-02-10 | -71.80 | $5126.00 | 867411 |
| 2022-02-09 | -70.05 | $5156.00 | 1.1M |
| 2022-02-08 | -88.92 | $4969.00 | 995888 |
| 2022-02-07 | -91.84 | $4939.00 | 1.0M |
| 2022-02-04 | -87.51 | $5008.00 | 1.0M |
| 2022-02-03 | -76.27 | $5158.00 | 3.0M |
| 2022-02-02 | -58.94 | $5390.00 | 947333 |
| 2022-02-01 | -67.16 | $5300.00 | 675521 |
| 2022-01-31 | -71.14 | $5246.00 | 909501 |
| 2022-01-28 | -71.29 | $5244.00 | 2.8M |
| 2022-01-27 | -72.77 | $5224.00 | 1.7M |
| 2022-01-26 | -85.46 | $5052.00 | 1.0M |
| 2022-01-25 | -94.10 | $4935.00 | 1.2M |
| 2022-01-24 | -92.99 | $4950.00 | 1.4M |
| 2022-01-21 | -90.28 | $5132.00 | 1.6M |
| 2022-01-20 | -89.81 | $5258.00 | 994789 |
| 2022-01-19 | -93.77 | $5216.00 | 3.3M |
| 2022-01-18 | -89.57 | $5454.00 | 2.6M |
| 2022-01-17 | -86.49 | $5740.00 | 2.0M |
| 2022-01-14 | -100.00 | $5694.00 | 981358 |
| 2022-01-13 | -76.11 | $5828.00 | 824467 |
| 2022-01-12 | -75.81 | $5848.00 | 1.7M |
| 2022-01-11 | -96.45 | $5720.00 | 1.1M |
| 2022-01-10 | -99.74 | $5700.00 | 1.1M |
| 2022-01-07 | -64.74 | $6058.00 | 610752 |
| 2022-01-06 | -57.68 | $6114.00 | 831681 |
| 2022-01-05 | -46.85 | $6200.00 | 938711 |
| 2022-01-04 | -60.71 | $6090.00 | 1.8M |
| 2021-12-31 | -79.35 | $5942.00 | 200159 |
| 2021-12-30 | -71.03 | $6008.00 | 338017 |
| 2021-12-29 | -56.93 | $6120.00 | 430902 |
| 2021-12-24 | -70.53 | $6012.00 | 87360 |
| 2021-12-23 | -66.50 | $6044.00 | 1.0M |
| 2021-12-22 | -71.54 | $6004.00 | 462688 |
| 2021-12-21 | -84.63 | $5900.00 | 718591 |
| 2021-12-20 | -83.63 | $5908.00 | 832727 |
| 2021-12-17 | -82.07 | $6032.00 | 1.3M |
| 2021-12-16 | -65.65 | $6140.00 | 1.5M |
| 2021-12-15 | -94.53 | $5950.00 | 702101 |
| 2021-12-14 | -92.51 | $6004.00 | 1.2M |
| 2021-12-13 | -56.35 | $6226.00 | 1.1M |
| 2021-12-10 | -60.59 | $6200.00 | 514467 |
| 2021-12-09 | -39.74 | $6328.00 | 956325 |
| 2021-12-08 | -24.10 | $6424.00 | 1.2M |
| 2021-12-07 | -10.37 | $6442.00 | 1.2M |
| 2021-12-06 | -55.56 | $6198.00 | 684550 |
| 2021-12-03 | -75.56 | $6090.00 | 935863 |
| 2021-12-02 | -71.48 | $6112.00 | 810257 |
| 2021-12-01 | -51.11 | $6222.00 | 1.3M |
| 2021-11-30 | -84.07 | $6044.00 | 1.8M |
| 2021-11-29 | -85.19 | $6130.00 | 684640 |
| 2021-11-26 | -95.83 | $6084.00 | 581715 |
| 2021-11-25 | -44.98 | $6292.00 | 633225 |
| 2021-11-24 | -60.36 | $6160.00 | 1.9M |
| 2021-11-23 | -54.64 | $6192.00 | 678451 |
| 2021-11-22 | -28.31 | $6314.00 | 565956 |
| 2021-11-19 | -28.32 | $6306.00 | 745970 |
| 2021-11-18 | -23.60 | $6338.00 | 638911 |
| 2021-11-17 | -24.14 | $6330.00 | 1.1M |
| 2021-11-16 | -22.70 | $6340.00 | 965595 |
| 2021-11-15 | -17.24 | $6378.00 | 581155 |
| 2021-11-12 | -6.90 | $6450.00 | 1.0M |
| 2021-11-11 | -3.53 | $6404.00 | 794936 |
| 2021-11-10 | -16.76 | $6302.00 | 587096 |
| 2021-11-09 | -19.24 | $6260.00 | 1.8M |
| 2021-11-08 | -2.47 | $6386.00 | 749825 |
| 2021-11-05 | -14.34 | $6258.00 | 797716 |
| 2021-11-04 | -1.66 | $6370.00 | 687336 |
| 2021-11-03 | -8.92 | $6218.00 | 586298 |
| 2021-11-02 | -5.95 | $6244.00 | 508514 |
| 2021-11-01 | -2.78 | $6192.00 | 471582 |
| 2021-10-29 | -7.39 | $6124.00 | 1.4M |
| 2021-10-28 | 0.00 | $6130.00 | 673784 |
| 2021-10-27 | -4.70 | $5992.00 | 973256 |
| 2021-10-26 | -1.07 | $5976.00 | 746944 |
| 2021-10-25 | -22.14 | $5858.00 | 1.4M |
| 2021-10-22 | -21.43 | $5862.00 | 1.6M |
| 2021-10-21 | -23.57 | $5850.00 | 777218 |
| 2021-10-20 | -28.43 | $5870.00 | 648070 |
| 2021-10-19 | -18.85 | $5930.00 | 519813 |
| 2021-10-18 | -18.21 | $5934.00 | 412383 |
| 2021-10-15 | -19.17 | $5928.00 | 1.5M |
| 2021-10-14 | -54.06 | $5818.00 | 540692 |
| 2021-10-13 | -66.13 | $5714.00 | 1.5M |
| 2021-10-12 | -85.15 | $5550.00 | 495982 |
| 2021-10-11 | -85.85 | $5544.00 | 529654 |
| 2021-10-08 | -81.68 | $5624.00 | 570030 |
| 2021-10-07 | -77.23 | $5660.00 | 491831 |
| 2021-10-06 | -87.87 | $5574.00 | 682489 |
| 2021-10-05 | -79.95 | $5638.00 | 708044 |
| 2021-10-04 | -96.53 | $5504.00 | 627425 |
| 2021-10-01 | -83.17 | $5612.00 | 652067 |
| 2021-09-30 | -86.22 | $5646.00 | 714602 |
| 2021-09-29 | -81.62 | $5680.00 | 745364 |
| 2021-09-28 | -91.35 | $5608.00 | 997015 |
| 2021-09-27 | -82.04 | $5736.00 | 1.8M |
| 2021-09-24 | -56.64 | $5866.00 | 583742 |
| 2021-09-23 | -43.26 | $5950.00 | 531490 |
| 2021-09-22 | -38.34 | $5988.00 | 646509 |
| 2021-09-21 | -57.45 | $5816.00 | 814721 |
| 2021-09-20 | -70.46 | $5710.00 | 1.2M |
| 2021-09-17 | -35.92 | $5988.00 | 2.5M |
| 2021-09-16 | -7.99 | $6162.00 | 1.4M |
| 2021-09-15 | -19.44 | $5854.00 | 993665 |
| 2021-09-14 | -18.25 | $5860.00 | 678380 |
| 2021-09-13 | -9.39 | $5834.00 | 688814 |
| 2021-09-10 | -8.96 | $5834.00 | 432393 |
| 2021-09-09 | -25.13 | $5746.00 | 478639 |
| 2021-09-08 | -25.63 | $5744.00 | 515777 |
| 2021-09-07 | -11.06 | $5802.00 | 288345 |
| 2021-09-06 | -13.52 | $5788.00 | 671816 |
| 2021-09-03 | -21.54 | $5734.00 | 769086 |
| 2021-09-02 | -2.91 | $5830.00 | 906099 |
| 2021-09-01 | -5.81 | $5750.00 | 667999 |
| 2021-08-31 | -12.53 | $5690.00 | 1.4M |
| 2021-08-27 | -28.95 | $5614.00 | 626223 |
| 2021-08-26 | -36.29 | $5580.00 | 802890 |
| 2021-08-25 | -37.15 | $5576.00 | 399653 |
| 2021-08-24 | -44.50 | $5542.00 | 1.0M |
| 2021-08-23 | -37.59 | $5574.00 | 471362 |
| 2021-08-20 | -55.73 | $5490.00 | 1.2M |
| 2021-08-19 | -44.93 | $5540.00 | 1.0M |
| 2021-08-18 | -24.32 | $5646.00 | 469755 |
| 2021-08-17 | -32.71 | $5606.00 | 528323 |
| 2021-08-16 | -34.39 | $5598.00 | 536841 |
| 2021-08-13 | -26.42 | $5636.00 | 510962 |
| 2021-08-12 | -18.87 | $5672.00 | 920626 |
| 2021-08-11 | -33.97 | $5600.00 | 597459 |
| 2021-08-10 | -51.16 | $5518.00 | 1.7M |
| 2021-08-09 | -52.84 | $5510.00 | 890588 |
| 2021-08-06 | -67.51 | $5440.00 | 698376 |
| 2021-08-05 | -85.55 | $5354.00 | 750218 |
| 2021-08-04 | -93.51 | $5316.00 | 978896 |
| 2021-08-03 | -94.35 | $5312.00 | 953253 |
| 2021-08-02 | -99.11 | $5368.00 | 662619 |
| 2021-07-30 | -95.43 | $5386.00 | 1.2M |
| 2021-07-29 | -84.92 | $5458.00 | 1.1M |
| 2021-07-28 | -51.79 | $5560.00 | 627196 |
| 2021-07-27 | -32.20 | $5630.00 | 695033 |
| 2021-07-26 | -24.66 | $5654.00 | 672230 |
| 2021-07-23 | -25.57 | $5650.00 | 741820 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.81
2026-03-02
Close Price
$5372.00
Average Directional Index - Detailed Analysis
Minimum
10.14
Average
23.25
Maximum
60.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 12.81 | $5372.00 | — |
| 2026-02-27 | 12.41 | $5372.00 | 30.5M |
| 2026-02-26 | 12.00 | $5328.00 | 1.1M |
| 2026-02-25 | 11.72 | $5260.00 | 3.6M |
| 2026-02-24 | 11.37 | $5252.00 | 1.8M |
| 2026-02-23 | 11.14 | $5144.00 | 1.4M |
| 2026-02-20 | 11.29 | $5190.00 | 1.3M |
| 2026-02-19 | 11.45 | $5106.00 | 1.7M |
| 2026-02-18 | 11.94 | $5106.00 | 1.2M |
| 2026-02-17 | 12.41 | $5120.00 | 1.2M |
| 2026-02-16 | 12.89 | $5140.00 | 751182 |
| 2026-02-13 | 13.07 | $5234.00 | 2.2M |
| 2026-02-12 | 13.06 | $5270.00 | 2.5M |
| 2026-02-11 | 13.10 | $5152.00 | 1.2M |
| 2026-02-10 | 13.38 | $5000.00 | 1.7M |
| 2026-02-09 | 14.01 | $5016.00 | 1.2M |
| 2026-02-06 | 14.57 | $4936.00 | 1.1M |
| 2026-02-05 | 15.05 | $4883.00 | 1.7M |
| 2026-02-04 | 15.56 | $5014.00 | 1.5M |
| 2026-02-03 | 16.22 | $4806.00 | 1.1M |
| 2026-02-02 | 16.28 | $4820.00 | 967253 |
| 2026-01-30 | 16.24 | $4687.00 | 1.6M |
| 2026-01-29 | 16.28 | $4725.00 | 2.4M |
| 2026-01-28 | 16.40 | $5112.00 | 1.5M |
| 2026-01-27 | 17.11 | $5034.00 | 695648 |
| 2026-01-26 | 17.96 | $5098.00 | 992094 |
| 2026-01-23 | 18.66 | $5228.00 | 1.2M |
| 2026-01-22 | 19.14 | $5242.00 | 1.1M |
| 2026-01-21 | 19.86 | $5112.00 | 1.2M |
| 2026-01-20 | 20.85 | $5000.00 | 1.7M |
| 2026-01-19 | 21.67 | $5110.00 | 769856 |
| 2026-01-16 | 22.55 | $5302.00 | 2.1M |
| 2026-01-15 | 22.89 | $5324.00 | 1.5M |
| 2026-01-14 | 23.26 | $5270.00 | 1.8M |
| 2026-01-13 | 23.64 | $5384.00 | 910167 |
| 2026-01-12 | 23.46 | $5432.00 | 1.8M |
| 2026-01-09 | 23.22 | $5594.00 | 1.4M |
| 2026-01-08 | 22.54 | $5484.00 | 1.1M |
| 2026-01-07 | 22.05 | $5474.00 | 1.0M |
| 2026-01-06 | 21.16 | $5430.00 | 1.3M |
| 2026-01-05 | 20.23 | $5326.00 | 1.6M |
| 2026-01-02 | 19.53 | $5100.00 | 1.3M |
| 2025-12-31 | 18.80 | $5086.00 | 214684 |
| 2025-12-30 | 19.41 | $5142.00 | 451791 |
| 2025-12-29 | 20.32 | $5146.00 | 923704 |
| 2025-12-24 | 21.38 | $5184.00 | 99007 |
| 2025-12-23 | 22.35 | $5192.00 | 823084 |
| 2025-12-22 | 23.37 | $5270.00 | 682813 |
| 2025-12-19 | 23.78 | $5344.00 | 2.1M |
| 2025-12-18 | 23.77 | $5404.00 | 1.1M |
| 2025-12-17 | 23.89 | $5292.00 | 2.3M |
| 2025-12-16 | 24.02 | $5260.00 | 1.6M |
| 2025-12-15 | 24.65 | $5208.00 | 1.0M |
| 2025-12-12 | 25.52 | $5138.00 | 1.7M |
| 2025-12-11 | 26.66 | $5010.00 | 1.2M |
| 2025-12-10 | 27.65 | $4785.00 | 1.5M |
| 2025-12-09 | 27.51 | $4797.00 | 1.6M |
| 2025-12-08 | 27.37 | $4809.00 | 908450 |
| 2025-12-05 | 27.68 | $4795.00 | 1.2M |
| 2025-12-04 | 28.02 | $4805.00 | 1.2M |
| 2025-12-03 | 28.36 | $4685.00 | 1.3M |
| 2025-12-02 | 27.89 | $4684.00 | 2.7M |
| 2025-12-01 | 27.58 | $4766.00 | 1.4M |
| 2025-11-28 | 27.39 | $4828.00 | 557425 |
| 2025-11-27 | 27.51 | $4815.00 | 426177 |
| 2025-11-26 | 27.50 | $4800.00 | 947696 |
| 2025-11-25 | 27.26 | $4747.00 | 1.2M |
| 2025-11-24 | 26.86 | $4705.00 | 2.0M |
| 2025-11-21 | 26.41 | $4701.00 | 1.1M |
| 2025-11-20 | 25.53 | $4626.00 | 541746 |
| 2025-11-19 | 24.82 | $4624.00 | 2.1M |
| 2025-11-18 | 23.62 | $4632.00 | 863565 |
| 2025-11-17 | 22.54 | $4765.00 | 649966 |
| 2025-11-14 | 21.82 | $4800.00 | 642216 |
| 2025-11-13 | 21.06 | $4822.00 | 1.5M |
| 2025-11-12 | 20.53 | $4900.00 | 865090 |
| 2025-11-11 | 20.13 | $4888.00 | 684751 |
| 2025-11-10 | 19.52 | $4813.00 | 775214 |
| 2025-11-07 | 18.46 | $4686.00 | 1.2M |
| 2025-11-06 | 17.28 | $4790.00 | 1.7M |
| 2025-11-05 | 16.21 | $4937.00 | 631438 |
| 2025-11-04 | 15.47 | $4891.00 | 766254 |
| 2025-11-03 | 14.69 | $4972.00 | 842430 |
| 2025-10-31 | 13.96 | $5074.00 | 928883 |
| 2025-10-30 | 13.77 | $5128.00 | 868005 |
| 2025-10-29 | 13.78 | $5152.00 | 868027 |
| 2025-10-28 | 13.79 | $5118.00 | 808386 |
| 2025-10-27 | 13.95 | $5178.00 | 793819 |
| 2025-10-24 | 14.65 | $5312.00 | 805775 |
| 2025-10-23 | 15.27 | $5292.00 | 987595 |
| 2025-10-22 | 15.84 | $5430.00 | 704066 |
| 2025-10-21 | 15.46 | $5410.00 | 729282 |
| 2025-10-20 | 15.27 | $5366.00 | 574931 |
| 2025-10-17 | 15.28 | $5314.00 | 937081 |
| 2025-10-16 | 15.45 | $5362.00 | 1.7M |
| 2025-10-15 | 15.63 | $5264.00 | 1.0M |
| 2025-10-14 | 16.05 | $5148.00 | 1.2M |
| 2025-10-13 | 16.54 | $5204.00 | 557658 |
| 2025-10-10 | 17.17 | $5108.00 | 623120 |
| 2025-10-09 | 17.82 | $5140.00 | 1.0M |
| 2025-10-08 | 18.70 | $5148.00 | 1.1M |
| 2025-10-07 | 19.36 | $5086.00 | 652273 |
| 2025-10-06 | 19.71 | $5052.00 | 564780 |
| 2025-10-03 | 19.94 | $5084.00 | 562863 |
| 2025-10-02 | 20.19 | $4999.00 | 1.4M |
| 2025-10-01 | 20.45 | $5040.00 | 812523 |
| 2025-09-30 | 20.82 | $4965.00 | 1.2M |
| 2025-09-29 | 20.83 | $5010.00 | 620416 |
| 2025-09-26 | 21.17 | $4999.00 | 734784 |
| 2025-09-25 | 21.27 | $4995.00 | 1.1M |
| 2025-09-24 | 21.36 | $5104.00 | 793839 |
| 2025-09-23 | 22.12 | $5226.00 | 1.3M |
| 2025-09-22 | 23.09 | $5192.00 | 569604 |
| 2025-09-19 | 24.23 | $5234.00 | 2.0M |
| 2025-09-18 | 25.26 | $5362.00 | 818074 |
| 2025-09-17 | 25.81 | $5380.00 | 533114 |
| 2025-09-16 | 26.14 | $5372.00 | 1.2M |
| 2025-09-15 | 26.50 | $5332.00 | 610377 |
| 2025-09-12 | 27.39 | $5314.00 | 594943 |
| 2025-09-11 | 28.33 | $5392.00 | 754153 |
| 2025-09-10 | 29.32 | $5420.00 | 683525 |
| 2025-09-09 | 29.98 | $5474.00 | 835506 |
| 2025-09-08 | 30.18 | $5592.00 | 860679 |
| 2025-09-05 | 29.88 | $5538.00 | 757880 |
| 2025-09-04 | 29.79 | $5386.00 | 724480 |
| 2025-09-03 | 30.15 | $5420.00 | 1.3M |
| 2025-09-02 | 30.05 | $5376.00 | 996555 |
| 2025-09-01 | 30.24 | $5410.00 | 438295 |
| 2025-08-29 | 30.00 | $5446.00 | 1.8M |
| 2025-08-28 | 29.46 | $5472.00 | 550051 |
| 2025-08-27 | 28.79 | $5486.00 | 542780 |
| 2025-08-26 | 28.08 | $5518.00 | 1.0M |
| 2025-08-22 | 27.35 | $5462.00 | 677022 |
| 2025-08-21 | 26.72 | $5354.00 | 483248 |
| 2025-08-20 | 26.37 | $5332.00 | 783636 |
| 2025-08-19 | 26.09 | $5376.00 | 700887 |
| 2025-08-18 | 25.65 | $5306.00 | 1.1M |
| 2025-08-15 | 25.33 | $5328.00 | 783036 |
| 2025-08-14 | 24.60 | $5302.00 | 631045 |
| 2025-08-13 | 24.05 | $5250.00 | 1.0M |
| 2025-08-12 | 23.61 | $5194.00 | 697736 |
| 2025-08-11 | 23.35 | $4996.00 | 524847 |
| 2025-08-08 | 23.56 | $5062.00 | 449368 |
| 2025-08-07 | 23.64 | $5014.00 | 536396 |
| 2025-08-06 | 23.82 | $5026.00 | 533506 |
| 2025-08-05 | 23.72 | $4990.00 | 472512 |
| 2025-08-04 | 23.88 | $4970.00 | 958394 |
| 2025-08-01 | 24.07 | $4997.00 | 779914 |
| 2025-07-31 | 24.25 | $5078.00 | 704661 |
| 2025-07-30 | 23.78 | $5070.00 | 694758 |
| 2025-07-29 | 23.32 | $5078.00 | 832065 |
| 2025-07-28 | 22.66 | $5096.00 | 653191 |
| 2025-07-25 | 21.88 | $5134.00 | 1.5M |
| 2025-07-24 | 21.21 | $5032.00 | 1.0M |
| 2025-07-23 | 20.72 | $4857.00 | 561295 |
| 2025-07-22 | 20.80 | $4735.00 | 634780 |
| 2025-07-21 | 21.26 | $4809.00 | 533653 |
| 2025-07-18 | 21.18 | $4818.00 | 755991 |
| 2025-07-17 | 20.96 | $4825.00 | 594393 |
| 2025-07-16 | 20.83 | $4679.00 | 916198 |
| 2025-07-15 | 20.89 | $4803.00 | 478808 |
| 2025-07-14 | 20.27 | $4783.00 | 459708 |
| 2025-07-11 | 19.68 | $4830.00 | 613889 |
| 2025-07-10 | 19.06 | $4920.00 | 969667 |
| 2025-07-09 | 18.40 | $4740.00 | 1.1M |
| 2025-07-08 | 18.03 | $4710.00 | 903611 |
| 2025-07-07 | 17.90 | $4739.00 | 521615 |
| 2025-07-04 | 17.51 | $4742.00 | 432848 |
| 2025-07-03 | 17.22 | $4799.00 | 833084 |
| 2025-07-02 | 16.35 | $4788.00 | 726029 |
| 2025-07-01 | 15.64 | $4647.00 | 764011 |
| 2025-06-30 | 15.24 | $4669.00 | 1.1M |
| 2025-06-27 | 14.35 | $4732.00 | 1.4M |
| 2025-06-26 | 13.46 | $4483.00 | 1.4M |
| 2025-06-25 | 13.44 | $4423.00 | 1.4M |
| 2025-06-24 | 13.34 | $4419.00 | 1.1M |
| 2025-06-23 | 13.42 | $4330.00 | 999258 |
| 2025-06-20 | 13.65 | $4418.00 | 1.3M |
| 2025-06-19 | 13.54 | $4430.00 | 666778 |
| 2025-06-18 | 13.14 | $4476.00 | 1.0M |
| 2025-06-17 | 12.72 | $4564.00 | 2.2M |
| 2025-06-16 | 12.37 | $4382.00 | 660105 |
| 2025-06-13 | 12.74 | $4267.00 | 575350 |
| 2025-06-12 | 13.13 | $4304.00 | 667607 |
| 2025-06-11 | 13.72 | $4337.00 | 498046 |
| 2025-06-10 | 14.04 | $4342.00 | 838473 |
| 2025-06-09 | 14.47 | $4312.00 | 378272 |
| 2025-06-06 | 15.03 | $4281.00 | 467028 |
| 2025-06-05 | 15.68 | $4303.00 | 521161 |
| 2025-06-04 | 16.38 | $4282.00 | 889965 |
| 2025-06-03 | 17.23 | $4265.00 | 1.4M |
| 2025-06-02 | 17.92 | $4158.00 | 648516 |
| 2025-05-30 | 18.70 | $4335.00 | 2.3M |
| 2025-05-29 | 19.16 | $4300.00 | 636064 |
| 2025-05-28 | 19.65 | $4312.00 | 765948 |
| 2025-05-27 | 20.29 | $4348.00 | 470524 |
| 2025-05-23 | 21.05 | $4217.00 | 590069 |
| 2025-05-22 | 21.91 | $4263.00 | 628490 |
| 2025-05-21 | 23.00 | $4305.00 | 1.7M |
| 2025-05-20 | 23.87 | $4389.00 | 491389 |
| 2025-05-19 | 24.58 | $4345.00 | 964978 |
| 2025-05-16 | 25.60 | $4371.00 | 1.0M |
| 2025-05-15 | 26.36 | $4374.00 | 963017 |
| 2025-05-14 | 27.26 | $4395.00 | 645399 |
| 2025-05-13 | 28.08 | $4452.00 | 846456 |
| 2025-05-12 | 28.94 | $4311.00 | 1.0M |
| 2025-05-09 | 30.21 | $4108.00 | 902462 |
| 2025-05-08 | 31.18 | $4096.00 | 1.3M |
| 2025-05-07 | 32.21 | $4019.00 | 945529 |
| 2025-05-06 | 32.94 | $4030.00 | 903435 |
| 2025-05-02 | 33.74 | $4079.00 | 1.1M |
| 2025-05-01 | 34.48 | $4031.00 | 476951 |
| 2025-04-30 | 35.08 | $3990.00 | 1.4M |
| 2025-04-29 | 35.63 | $3993.00 | 763494 |
| 2025-04-28 | 36.30 | $4090.00 | 728911 |
| 2025-04-25 | 37.26 | $4104.00 | 666622 |
| 2025-04-24 | 38.32 | $4108.00 | 696999 |
| 2025-04-23 | 39.27 | $3977.00 | 683113 |
| 2025-04-22 | 40.17 | $3894.00 | 1.7M |
| 2025-04-17 | 40.54 | $3941.00 | 1.1M |
| 2025-04-16 | 40.97 | $3939.00 | 1.3M |
| 2025-04-15 | 41.40 | $3943.00 | 1.3M |
| 2025-04-14 | 42.08 | $3939.00 | 765598 |
| 2025-04-11 | 42.64 | $3819.00 | 1.2M |
| 2025-04-10 | 43.12 | $3869.00 | 1.5M |
| 2025-04-09 | 43.82 | $3780.00 | 1.9M |
| 2025-04-08 | 42.86 | $3837.00 | 2.0M |
| 2025-04-07 | 41.84 | $3659.00 | 2.8M |
| 2025-04-04 | 40.30 | $3789.00 | 2.2M |
| 2025-04-03 | 38.88 | $3925.00 | 1.4M |
| 2025-04-02 | 37.68 | $4170.00 | 1.1M |
| 2025-04-01 | 36.72 | $4159.00 | 934175 |
| 2025-03-31 | 35.76 | $4146.00 | 1.1M |
| 2025-03-28 | 34.76 | $4246.00 | 2.3M |
| 2025-03-27 | 33.95 | $4338.00 | 809199 |
| 2025-03-26 | 33.21 | $4392.00 | 701091 |
| 2025-03-25 | 32.56 | $4428.00 | 685223 |
| 2025-03-24 | 31.87 | $4428.00 | 706369 |
| 2025-03-21 | 32.04 | $4358.00 | 1.3M |
| 2025-03-20 | 31.83 | $4391.00 | 4.6M |
| 2025-03-19 | 31.70 | $4340.00 | 3.0M |
| 2025-03-18 | 31.15 | $4374.00 | 458892 |
| 2025-03-17 | 30.66 | $4343.00 | 665398 |
| 2025-03-14 | 29.94 | $4345.00 | 938483 |
| 2025-03-13 | 28.98 | $4256.00 | 734737 |
| 2025-03-12 | 28.01 | $4319.00 | 1.1M |
| 2025-03-11 | 27.03 | $4320.00 | 1.5M |
| 2025-03-10 | 26.05 | $4355.00 | 2.3M |
| 2025-03-07 | 25.08 | $4516.00 | 1.4M |
| 2025-03-06 | 24.36 | $4575.00 | 1.3M |
| 2025-03-05 | 23.61 | $4526.00 | 1.2M |
| 2025-03-04 | 22.81 | $4404.00 | 1.8M |
| 2025-03-03 | 21.98 | $4799.00 | 1.8M |
| 2025-02-28 | 22.18 | $4805.00 | 2.2M |
| 2025-02-27 | 21.90 | $4813.00 | 766911 |
| 2025-02-26 | 21.72 | $4828.00 | 1.1M |
| 2025-02-25 | 21.47 | $4689.00 | 1.6M |
| 2025-02-24 | 21.09 | $4836.00 | 621175 |
| 2025-02-21 | 20.94 | $4892.00 | 764879 |
| 2025-02-20 | 21.21 | $4934.00 | 560545 |
| 2025-02-19 | 21.63 | $4947.00 | 682272 |
| 2025-02-18 | 22.10 | $5108.00 | 866033 |
| 2025-02-17 | 23.12 | $5112.00 | 483409 |
| 2025-02-14 | 23.75 | $5062.00 | 589686 |
| 2025-02-13 | 24.20 | $5036.00 | 818363 |
| 2025-02-12 | 24.67 | $4999.00 | 868574 |
| 2025-02-11 | 25.02 | $5082.00 | 1.7M |
| 2025-02-10 | 25.54 | $5074.00 | 671552 |
| 2025-02-07 | 25.54 | $4979.00 | 759382 |
| 2025-02-06 | 25.53 | $5086.00 | 1.3M |
| 2025-02-05 | 25.59 | $4972.00 | 916675 |
| 2025-02-04 | 25.44 | $5042.00 | 1.6M |
| 2025-02-03 | 25.44 | $5154.00 | 823850 |
| 2025-01-31 | 25.66 | $5306.00 | 861355 |
| 2025-01-30 | 26.55 | $5320.00 | 1.1M |
| 2025-01-29 | 27.32 | $5238.00 | 1.2M |
| 2025-01-28 | 28.33 | $5204.00 | 1.2M |
| 2025-01-27 | 29.33 | $5264.00 | 1.1M |
| 2025-01-24 | 30.40 | $5402.00 | 759270 |
| 2025-01-23 | 31.75 | $5452.00 | 821577 |
| 2025-01-22 | 33.01 | $5434.00 | 937706 |
| 2025-01-21 | 34.30 | $5466.00 | 907539 |
| 2025-01-20 | 35.94 | $5330.00 | 575867 |
| 2025-01-17 | 37.39 | $5324.00 | 904612 |
| 2025-01-16 | 38.92 | $5184.00 | 1.8M |
| 2025-01-15 | 39.88 | $5160.00 | 1.7M |
| 2025-01-14 | 40.82 | $5024.00 | 1.4M |
| 2025-01-13 | 41.50 | $4866.00 | 930904 |
| 2025-01-10 | 40.92 | $4900.00 | 1.0M |
| 2025-01-09 | 40.47 | $4964.00 | 1.1M |
| 2025-01-08 | 40.02 | $4953.00 | 1.7M |
| 2025-01-07 | 39.61 | $5032.00 | 3.1M |
| 2025-01-06 | 39.32 | $5040.00 | 3.6M |
| 2025-01-03 | 39.00 | $4955.00 | 1.5M |
| 2025-01-02 | 38.18 | $4962.00 | 517369 |
| 2024-12-31 | 37.35 | $4965.00 | 270783 |
| 2024-12-30 | 36.34 | $4931.00 | 459675 |
| 2024-12-27 | 35.38 | $4942.00 | 492245 |
| 2024-12-24 | 34.40 | $4948.00 | 186802 |
| 2024-12-23 | 33.42 | $4978.00 | 526711 |
| 2024-12-20 | 32.32 | $5030.00 | 2.0M |
| 2024-12-19 | 31.15 | $4990.00 | 1.2M |
| 2024-12-18 | 29.96 | $5166.00 | 817089 |
| 2024-12-17 | 28.91 | $5086.00 | 2.7M |
| 2024-12-16 | 27.73 | $5134.00 | 1.2M |
| 2024-12-13 | 26.51 | $5196.00 | 807749 |
| 2024-12-12 | 25.30 | $5248.00 | 1.5M |
| 2024-12-11 | 24.09 | $5300.00 | 3.5M |
| 2024-12-10 | 22.77 | $5392.00 | 2.6M |
| 2024-12-09 | 21.91 | $6272.00 | 740732 |
| 2024-12-06 | 22.35 | $6400.00 | 474146 |
| 2024-12-05 | 22.29 | $6384.00 | 371656 |
| 2024-12-04 | 22.28 | $6382.00 | 669853 |
| 2024-12-03 | 22.28 | $6356.00 | 670543 |
| 2024-12-02 | 22.27 | $6276.00 | 669594 |
| 2024-11-29 | 22.74 | $6290.00 | 750860 |
| 2024-11-28 | 23.10 | $6312.00 | 836397 |
| 2024-11-27 | 23.20 | $6290.00 | 944551 |
| 2024-11-26 | 23.37 | $6326.00 | 566698 |
| 2024-11-25 | 23.57 | $6366.00 | 1.3M |
| 2024-11-22 | 23.42 | $6332.00 | 542686 |
| 2024-11-21 | 23.40 | $6182.00 | 555641 |
| 2024-11-20 | 23.89 | $6156.00 | 647218 |
| 2024-11-19 | 24.27 | $6146.00 | 574326 |
| 2024-11-18 | 24.69 | $6212.00 | 1.4M |
| 2024-11-15 | 24.84 | $6184.00 | 766942 |
| 2024-11-14 | 24.66 | $6240.00 | 757614 |
| 2024-11-13 | 24.30 | $6268.00 | 784697 |
| 2024-11-12 | 23.94 | $6182.00 | 972297 |
| 2024-11-11 | 23.37 | $6284.00 | 503936 |
| 2024-11-08 | 22.21 | $6286.00 | 551770 |
| 2024-11-07 | 21.12 | $6332.00 | 649332 |
| 2024-11-06 | 19.79 | $6300.00 | 1.7M |
| 2024-11-05 | 18.39 | $5968.00 | 414524 |
| 2024-11-04 | 18.08 | $5820.00 | 504173 |
| 2024-11-01 | 18.32 | $5842.00 | 396693 |
| 2024-10-31 | 18.58 | $5788.00 | 776484 |
| 2024-10-30 | 19.11 | $5802.00 | 509664 |
| 2024-10-29 | 19.47 | $5858.00 | 1.3M |
| 2024-10-28 | 19.52 | $5948.00 | 470286 |
| 2024-10-25 | 19.42 | $5858.00 | 485725 |
| 2024-10-24 | 19.35 | $5900.00 | 264365 |
| 2024-10-23 | 19.48 | $5900.00 | 615940 |
| 2024-10-22 | 19.61 | $5812.00 | 907162 |
| 2024-10-21 | 20.08 | $5840.00 | 566105 |
| 2024-10-18 | 19.98 | $5902.00 | 442347 |
| 2024-10-17 | 19.70 | $5898.00 | 482652 |
| 2024-10-16 | 19.14 | $5936.00 | 517932 |
| 2024-10-15 | 18.65 | $5756.00 | 770936 |
| 2024-10-14 | 18.49 | $5732.00 | 973489 |
| 2024-10-11 | 18.52 | $5716.00 | 384425 |
| 2024-10-10 | 18.55 | $5734.00 | 589942 |
| 2024-10-09 | 18.59 | $5850.00 | 451916 |
| 2024-10-08 | 18.16 | $5724.00 | 1.5M |
| 2024-10-07 | 18.04 | $5648.00 | 872340 |
| 2024-10-04 | 18.27 | $5612.00 | 497931 |
| 2024-10-03 | 18.52 | $5628.00 | 532934 |
| 2024-10-02 | 18.41 | $5754.00 | 823655 |
| 2024-10-01 | 17.80 | $5780.00 | 493641 |
| 2024-09-30 | 16.96 | $5786.00 | 978209 |
| 2024-09-27 | 16.21 | $5872.00 | 627764 |
| 2024-09-26 | 15.35 | $5798.00 | 802885 |
| 2024-09-25 | 14.59 | $5660.00 | 756548 |
| 2024-09-24 | 14.27 | $5562.00 | 612137 |
| 2024-09-23 | 13.69 | $5570.00 | 485091 |
| 2024-09-20 | 13.19 | $5626.00 | 1.1M |
| 2024-09-19 | 12.38 | $5780.00 | 919063 |
| 2024-09-18 | 11.19 | $5540.00 | 924640 |
| 2024-09-17 | 10.64 | $5522.00 | 961143 |
| 2024-09-16 | 10.14 | $5346.00 | 1.0M |
| 2024-09-13 | 10.33 | $5300.00 | 352804 |
| 2024-09-12 | 10.66 | $5230.00 | 462147 |
| 2024-09-11 | 11.13 | $5162.00 | 695642 |
| 2024-09-10 | 11.66 | $5252.00 | 330445 |
| 2024-09-09 | 11.85 | $5252.00 | 257081 |
| 2024-09-06 | 12.00 | $5190.00 | 376135 |
| 2024-09-05 | 12.16 | $5266.00 | 1.2M |
| 2024-09-04 | 12.05 | $5226.00 | 715303 |
| 2024-09-03 | 12.00 | $5410.00 | 1.2M |
| 2024-09-02 | 11.35 | $5358.00 | 323321 |
| 2024-08-30 | 11.42 | $5398.00 | 1.1M |
| 2024-08-29 | 11.43 | $5332.00 | 502265 |
| 2024-08-28 | 11.75 | $5252.00 | 225300 |
| 2024-08-27 | 12.34 | $5228.00 | 302356 |
| 2024-08-23 | 12.97 | $5308.00 | 546240 |
| 2024-08-22 | 13.54 | $5182.00 | 287346 |
| 2024-08-21 | 13.80 | $5200.00 | 687592 |
| 2024-08-20 | 14.11 | $5166.00 | 348987 |
| 2024-08-19 | 14.44 | $5298.00 | 429244 |
| 2024-08-16 | 14.64 | $5210.00 | 509361 |
| 2024-08-15 | 15.01 | $5308.00 | 954082 |
| 2024-08-14 | 15.39 | $5228.00 | 244610 |
| 2024-08-13 | 15.50 | $5172.00 | 494140 |
| 2024-08-12 | 15.36 | $5152.00 | 388305 |
| 2024-08-09 | 15.37 | $5174.00 | 396556 |
| 2024-08-08 | 15.30 | $5180.00 | 406285 |
| 2024-08-07 | 15.09 | $5262.00 | 538189 |
| 2024-08-06 | 15.03 | $5102.00 | 715368 |
| 2024-08-05 | 14.47 | $5114.00 | 873199 |
| 2024-08-02 | 13.63 | $5162.00 | 896080 |
| 2024-08-01 | 13.14 | $5458.00 | 485458 |
| 2024-07-31 | 13.78 | $5602.00 | 843629 |
| 2024-07-30 | 14.46 | $5420.00 | 427923 |
| 2024-07-29 | 14.75 | $5414.00 | 294154 |
| 2024-07-26 | 15.07 | $5454.00 | 545162 |
| 2024-07-25 | 15.26 | $5316.00 | 970002 |
| 2024-07-24 | 14.74 | $5242.00 | 712073 |
| 2024-07-23 | 14.92 | $5298.00 | 1.5M |
| 2024-07-22 | 15.10 | $5298.00 | 707450 |
| 2024-07-19 | 15.68 | $5284.00 | 584581 |
| 2024-07-18 | 16.42 | $5426.00 | 983779 |
| 2024-07-17 | 16.78 | $5416.00 | 791425 |
| 2024-07-16 | 17.16 | $5438.00 | 2.5M |
| 2024-07-15 | 17.74 | $5350.00 | 991412 |
| 2024-07-12 | 18.43 | $5222.00 | 501611 |
| 2024-07-11 | 18.69 | $5170.00 | 903422 |
| 2024-07-10 | 18.45 | $5040.00 | 924595 |
| 2024-07-09 | 17.69 | $5030.00 | 560412 |
| 2024-07-08 | 16.97 | $5090.00 | 1.0M |
| 2024-07-05 | 16.43 | $5112.00 | 780726 |
| 2024-07-04 | 15.95 | $5220.00 | 517119 |
| 2024-07-03 | 15.56 | $5178.00 | 936270 |
| 2024-07-02 | 14.91 | $5132.00 | 737829 |
| 2024-07-01 | 14.22 | $5218.00 | 540660 |
| 2024-06-28 | 13.70 | $5282.00 | 633451 |
| 2024-06-27 | 13.32 | $5254.00 | 534142 |
| 2024-06-26 | 12.93 | $5330.00 | 768455 |
| 2024-06-25 | 12.82 | $5354.00 | 2.4M |
| 2024-06-24 | 12.99 | $5494.00 | 1.2M |
| 2024-06-21 | 13.09 | $5394.00 | 1.5M |
| 2024-06-20 | 13.00 | $5434.00 | 844430 |
| 2024-06-19 | 13.15 | $5420.00 | 500401 |
| 2024-06-18 | 13.28 | $5400.00 | 1.3M |
| 2024-06-17 | 13.12 | $5510.00 | 894851 |
| 2024-06-14 | 13.64 | $5422.00 | 960270 |
| 2024-06-13 | 14.18 | $5496.00 | 669231 |
| 2024-06-12 | 14.72 | $5760.00 | 798314 |
| 2024-06-11 | 15.00 | $5596.00 | 1.2M |
| 2024-06-10 | 15.46 | $5642.00 | 565604 |
| 2024-06-07 | 16.25 | $5558.00 | 831811 |
| 2024-06-06 | 16.98 | $5556.00 | 371977 |
| 2024-06-05 | 17.85 | $5560.00 | 1.2M |
| 2024-06-04 | 18.61 | $5460.00 | 865447 |
| 2024-06-03 | 19.38 | $5524.00 | 573313 |
| 2024-05-31 | 20.39 | $5688.00 | 1.3M |
| 2024-05-30 | 20.85 | $5700.00 | 607889 |
| 2024-05-29 | 21.55 | $5648.00 | 731100 |
| 2024-05-28 | 22.08 | $5770.00 | 944167 |
| 2024-05-24 | 22.28 | $5714.00 | 446463 |
| 2024-05-23 | 22.96 | $5716.00 | 500464 |
| 2024-05-22 | 23.63 | $5770.00 | 1.1M |
| 2024-05-21 | 24.47 | $5792.00 | 937427 |
| 2024-05-20 | 25.16 | $5876.00 | 326547 |
| 2024-05-17 | 25.60 | $5764.00 | 885255 |
| 2024-05-16 | 26.07 | $6036.00 | 777837 |
| 2024-05-15 | 25.31 | $6086.00 | 608714 |
| 2024-05-14 | 24.73 | $5962.00 | 667560 |
| 2024-05-13 | 24.38 | $5924.00 | 583220 |
| 2024-05-10 | 24.08 | $5926.00 | 1.2M |
| 2024-05-09 | 23.86 | $5872.00 | 420447 |
| 2024-05-08 | 23.75 | $5788.00 | 684799 |
| 2024-05-07 | 23.78 | $5772.00 | 823886 |
| 2024-05-03 | 23.82 | $5704.00 | 673057 |
| 2024-05-02 | 24.12 | $5636.00 | 1.0M |
| 2024-04-30 | 24.50 | $5842.00 | 1.1M |
| 2024-04-29 | 24.33 | $5974.00 | 608571 |
| 2024-04-26 | 23.27 | $6104.00 | 890627 |
| 2024-04-25 | 22.24 | $5760.00 | 1.1M |
| 2024-04-24 | 21.83 | $5734.00 | 689526 |
| 2024-04-23 | 21.53 | $5724.00 | 1.7M |
| 2024-04-22 | 21.38 | $5562.00 | 1.5M |
| 2024-04-19 | 21.46 | $5558.00 | 1.6M |
| 2024-04-18 | 21.92 | $5588.00 | 1.5M |
| 2024-04-17 | 22.03 | $5604.00 | 652666 |
| 2024-04-16 | 21.85 | $5656.00 | 893276 |
| 2024-04-15 | 21.78 | $5700.00 | 1.2M |
| 2024-04-12 | 21.22 | $5796.00 | 1.2M |
| 2024-04-11 | 20.16 | $5772.00 | 776441 |
| 2024-04-10 | 19.34 | $5768.00 | 983713 |
| 2024-04-09 | 18.40 | $5742.00 | 774063 |
| 2024-04-08 | 17.46 | $5736.00 | 587813 |
| 2024-04-05 | 16.81 | $5702.00 | 837782 |
| 2024-04-04 | 16.29 | $5742.00 | 743467 |
| 2024-04-03 | 15.75 | $5600.00 | 888232 |
| 2024-04-02 | 15.56 | $5606.00 | 1.2M |
| 2024-03-28 | 15.20 | $5640.00 | 1.1M |
| 2024-03-27 | 14.83 | $5564.00 | 662918 |
| 2024-03-26 | 14.59 | $5608.00 | 504833 |
| 2024-03-25 | 14.38 | $5566.00 | 961156 |
| 2024-03-22 | 14.12 | $5594.00 | 528499 |
| 2024-03-21 | 13.91 | $5560.00 | 1.1M |
| 2024-03-20 | 13.77 | $5490.00 | 1.0M |
| 2024-03-19 | 13.66 | $5312.00 | 919676 |
| 2024-03-18 | 14.38 | $5200.00 | 1.2M |
| 2024-03-15 | 14.93 | $5188.00 | 1.8M |
| 2024-03-14 | 15.36 | $5158.00 | 920175 |
| 2024-03-13 | 15.58 | $5082.00 | 971048 |
| 2024-03-12 | 15.60 | $5090.00 | 1.4M |
| 2024-03-11 | 15.65 | $5046.00 | 537930 |
| 2024-03-08 | 15.35 | $5028.00 | 1.2M |
| 2024-03-07 | 15.11 | $5126.00 | 1.9M |
| 2024-03-06 | 15.05 | $5182.00 | 1.3M |
| 2024-03-05 | 15.09 | $5192.00 | 3.5M |
| 2024-03-04 | 15.23 | $5728.00 | 1.3M |
| 2024-03-01 | 14.54 | $5722.00 | 1.2M |
| 2024-02-29 | 13.81 | $5680.00 | 2.5M |
| 2024-02-28 | 13.32 | $5522.00 | 705043 |
| 2024-02-27 | 13.34 | $5510.00 | 498430 |
| 2024-02-26 | 13.07 | $5512.00 | 2.1M |
| 2024-02-23 | 12.89 | $5466.00 | 1.3M |
| 2024-02-22 | 12.51 | $5524.00 | 752189 |
| 2024-02-21 | 12.22 | $5382.00 | 475616 |
| 2024-02-20 | 12.40 | $5350.00 | 441074 |
| 2024-02-19 | 12.69 | $5376.00 | 309524 |
| 2024-02-16 | 12.82 | $5400.00 | 1.2M |
| 2024-02-15 | 12.97 | $5250.00 | 744552 |
| 2024-02-14 | 13.64 | $5170.00 | 675487 |
| 2024-02-13 | 14.08 | $5116.00 | 1.2M |
| 2024-02-12 | 14.55 | $5278.00 | 1.5M |
| 2024-02-09 | 14.70 | $5250.00 | 718479 |
| 2024-02-08 | 14.88 | $5264.00 | 818779 |
| 2024-02-07 | 15.08 | $5244.00 | 489270 |
| 2024-02-06 | 15.41 | $5240.00 | 1.6M |
| 2024-02-05 | 15.85 | $5112.00 | 1.3M |
| 2024-02-02 | 16.30 | $5344.00 | 1.0M |
| 2024-02-01 | 16.16 | $5248.00 | 1.2M |
| 2024-01-31 | 16.23 | $5202.00 | 1.4M |
| 2024-01-30 | 16.09 | $5286.00 | 742997 |
| 2024-01-29 | 15.63 | $5214.00 | 563827 |
| 2024-01-26 | 15.48 | $5244.00 | 1.1M |
| 2024-01-25 | 15.32 | $5196.00 | 1.1M |
| 2024-01-24 | 15.50 | $4864.00 | 579727 |
| 2024-01-23 | 15.82 | $4834.00 | 567824 |
| 2024-01-22 | 16.00 | $4852.00 | 1.2M |
| 2024-01-19 | 16.20 | $4809.00 | 1.7M |
| 2024-01-18 | 16.40 | $4849.00 | 1.0M |
| 2024-01-17 | 16.33 | $4767.00 | 783514 |
| 2024-01-16 | 16.03 | $4868.00 | 1.5M |
| 2024-01-15 | 16.08 | $4908.00 | 876636 |
| 2024-01-12 | 16.27 | $4909.00 | 1.1M |
| 2024-01-11 | 16.46 | $4900.00 | 506691 |
| 2024-01-10 | 16.75 | $4969.00 | 659838 |
| 2024-01-09 | 16.81 | $4982.00 | 944773 |
| 2024-01-08 | 17.39 | $5056.00 | 856641 |
| 2024-01-05 | 17.92 | $5098.00 | 836429 |
| 2024-01-04 | 18.78 | $5246.00 | 2.7M |
| 2024-01-03 | 19.25 | $5284.00 | 1.2M |
| 2024-01-02 | 19.69 | $5338.00 | 2.5M |
| 2023-12-29 | 19.81 | $5462.00 | 285820 |
| 2023-12-28 | 19.27 | $5450.00 | 261275 |
| 2023-12-27 | 18.72 | $5476.00 | 361754 |
| 2023-12-22 | 18.19 | $5374.00 | 1.3M |
| 2023-12-21 | 17.79 | $5440.00 | 370077 |
| 2023-12-20 | 17.16 | $5484.00 | 577713 |
| 2023-12-19 | 16.51 | $5428.00 | 890425 |
| 2023-12-18 | 16.13 | $5388.00 | 543380 |
| 2023-12-15 | 15.72 | $5432.00 | 2.3M |
| 2023-12-14 | 15.08 | $5486.00 | 1.2M |
| 2023-12-13 | 14.57 | $4980.00 | 916464 |
| 2023-12-12 | 15.25 | $5026.00 | 737385 |
| 2023-12-11 | 15.78 | $5092.00 | 4.1M |
| 2023-12-08 | 16.38 | $5032.00 | 1.0M |
| 2023-12-07 | 17.22 | $4885.00 | 1.1M |
| 2023-12-06 | 17.45 | $4847.00 | 3.1M |
| 2023-12-05 | 17.69 | $4735.00 | 1.4M |
| 2023-12-04 | 17.66 | $4920.00 | 1.1M |
| 2023-12-01 | 18.35 | $4901.00 | 835497 |
| 2023-11-30 | 18.92 | $4763.00 | 1.5M |
| 2023-11-29 | 19.01 | $4734.00 | 895412 |
| 2023-11-28 | 18.82 | $4722.00 | 647015 |
| 2023-11-27 | 18.67 | $4752.00 | 524687 |
| 2023-11-24 | 18.69 | $4779.00 | 417031 |
| 2023-11-23 | 18.72 | $4800.00 | 499848 |
| 2023-11-22 | 18.68 | $4725.00 | 2.0M |
| 2023-11-21 | 18.54 | $4708.00 | 1.5M |
| 2023-11-20 | 18.27 | $4694.00 | 3.4M |
| 2023-11-17 | 17.98 | $5244.00 | 723754 |
| 2023-11-16 | 17.41 | $5162.00 | 962380 |
| 2023-11-15 | 16.72 | $5256.00 | 970634 |
| 2023-11-14 | 15.91 | $5178.00 | 1.2M |
| 2023-11-13 | 15.67 | $4979.00 | 755491 |
| 2023-11-10 | 16.34 | $4926.00 | 842238 |
| 2023-11-09 | 17.15 | $4983.00 | 553510 |
| 2023-11-08 | 17.80 | $4919.00 | 1.7M |
| 2023-11-07 | 18.70 | $4922.00 | 499919 |
| 2023-11-06 | 19.66 | $4899.00 | 488966 |
| 2023-11-03 | 20.50 | $4958.00 | 823566 |
| 2023-11-02 | 21.46 | $4875.00 | 829227 |
| 2023-11-01 | 22.44 | $4724.00 | 1.2M |
| 2023-10-31 | 22.37 | $4704.00 | 975164 |
| 2023-10-30 | 22.38 | $4687.00 | 849918 |
| 2023-10-27 | 22.39 | $4712.00 | 634957 |
| 2023-10-26 | 22.01 | $4687.00 | 691366 |
| 2023-10-25 | 21.46 | $4713.00 | 1.6M |
| 2023-10-24 | 21.05 | $4667.00 | 1.1M |
| 2023-10-23 | 20.46 | $4707.00 | 948966 |
| 2023-10-20 | 19.97 | $4714.00 | 1.2M |
| 2023-10-19 | 19.57 | $4777.00 | 1.1M |
| 2023-10-18 | 19.35 | $4801.00 | 765454 |
| 2023-10-17 | 19.25 | $4942.00 | 754648 |
| 2023-10-16 | 19.60 | $4968.00 | 774210 |
| 2023-10-13 | 20.02 | $4947.00 | 556162 |
| 2023-10-12 | 20.59 | $5018.00 | 522644 |
| 2023-10-11 | 21.50 | $5038.00 | 488973 |
| 2023-10-10 | 22.06 | $5032.00 | 1.1M |
| 2023-10-09 | 22.63 | $4820.00 | 637142 |
| 2023-10-06 | 22.20 | $4897.00 | 1.7M |
| 2023-10-05 | 21.75 | $4779.00 | 764832 |
| 2023-10-04 | 20.89 | $4732.00 | 1.3M |
| 2023-10-03 | 19.97 | $4839.00 | 670290 |
| 2023-10-02 | 19.37 | $4926.00 | 510116 |
| 2023-09-29 | 19.02 | $5002.00 | 855182 |
| 2023-09-28 | 19.01 | $5062.00 | 761683 |
| 2023-09-27 | 18.54 | $5010.00 | 703434 |
| 2023-09-26 | 18.15 | $5096.00 | 616613 |
| 2023-09-25 | 17.82 | $5038.00 | 832292 |
| 2023-09-22 | 17.25 | $5096.00 | 1.6M |
| 2023-09-21 | 17.08 | $5184.00 | 1.2M |
| 2023-09-20 | 17.09 | $5208.00 | 460129 |
| 2023-09-19 | 17.22 | $5160.00 | 530602 |
| 2023-09-18 | 17.36 | $5232.00 | 417452 |
| 2023-09-15 | 17.66 | $5206.00 | 1.7M |
| 2023-09-14 | 17.89 | $5176.00 | 758958 |
| 2023-09-13 | 17.77 | $5084.00 | 422449 |
| 2023-09-12 | 17.01 | $5112.00 | 480875 |
| 2023-09-11 | 16.38 | $5150.00 | 364700 |
| 2023-09-08 | 15.74 | $5190.00 | 616986 |
| 2023-09-07 | 15.08 | $5166.00 | 524187 |
| 2023-09-06 | 14.69 | $5234.00 | 760160 |
| 2023-09-05 | 14.36 | $5310.00 | 1.4M |
| 2023-09-04 | 14.02 | $5468.00 | 502222 |
| 2023-09-01 | 14.26 | $5546.00 | 516068 |
| 2023-08-31 | 14.82 | $5524.00 | 1.1M |
| 2023-08-30 | 15.31 | $5554.00 | 505590 |
| 2023-08-29 | 16.01 | $5548.00 | 594183 |
| 2023-08-25 | 16.82 | $5388.00 | 296814 |
| 2023-08-24 | 16.92 | $5372.00 | 184849 |
| 2023-08-23 | 17.11 | $5386.00 | 311168 |
| 2023-08-22 | 16.91 | $5360.00 | 388228 |
| 2023-08-21 | 16.79 | $5344.00 | 395914 |
| 2023-08-18 | 16.39 | $5328.00 | 587768 |
| 2023-08-17 | 15.97 | $5436.00 | 474142 |
| 2023-08-16 | 16.14 | $5540.00 | 610712 |
| 2023-08-15 | 16.70 | $5526.00 | 501822 |
| 2023-08-14 | 17.30 | $5624.00 | 465919 |
| 2023-08-11 | 18.01 | $5622.00 | 602541 |
| 2023-08-10 | 18.61 | $5708.00 | 411973 |
| 2023-08-09 | 19.12 | $5748.00 | 330238 |
| 2023-08-08 | 19.06 | $5692.00 | 1.2M |
| 2023-08-07 | 19.17 | $5740.00 | 478032 |
| 2023-08-04 | 19.35 | $5742.00 | 593917 |
| 2023-08-03 | 19.23 | $5700.00 | 585287 |
| 2023-08-02 | 19.23 | $5708.00 | 818200 |
| 2023-08-01 | 19.35 | $5712.00 | 732591 |
| 2023-07-31 | 19.04 | $5762.00 | 624235 |
| 2023-07-28 | 18.29 | $5704.00 | 2.3M |
| 2023-07-27 | 17.61 | $5690.00 | 575847 |
| 2023-07-26 | 16.92 | $5578.00 | 376251 |
| 2023-07-25 | 16.64 | $5568.00 | 633498 |
| 2023-07-24 | 16.41 | $5588.00 | 276591 |
| 2023-07-21 | 15.91 | $5574.00 | 734742 |
| 2023-07-20 | 15.39 | $5500.00 | 2.2M |
| 2023-07-19 | 15.08 | $5472.00 | 537517 |
| 2023-07-18 | 14.77 | $5456.00 | 571316 |
| 2023-07-17 | 14.92 | $5368.00 | 370172 |
| 2023-07-14 | 15.19 | $5432.00 | 439793 |
| 2023-07-13 | 15.47 | $5396.00 | 582120 |
| 2023-07-12 | 15.51 | $5418.00 | 1.4M |
| 2023-07-11 | 15.63 | $5232.00 | 682963 |
| 2023-07-10 | 16.35 | $5202.00 | 620321 |
| 2023-07-07 | 16.99 | $5094.00 | 642358 |
| 2023-07-06 | 17.28 | $5090.00 | 724788 |
| 2023-07-05 | 17.67 | $5228.00 | 779657 |
| 2023-07-04 | 18.30 | $5364.00 | 509664 |
| 2023-07-03 | 18.44 | $5404.00 | 381077 |
| 2023-06-30 | 18.32 | $5444.00 | 723235 |
| 2023-06-29 | 18.04 | $5388.00 | 697314 |
| 2023-06-28 | 17.79 | $5484.00 | 664744 |
| 2023-06-27 | 17.43 | $5340.00 | 462611 |
| 2023-06-26 | 17.58 | $5322.00 | 447975 |
| 2023-06-23 | 17.47 | $5382.00 | 300614 |
| 2023-06-22 | 17.34 | $5442.00 | 748053 |
| 2023-06-21 | 17.21 | $5378.00 | 650416 |
| 2023-06-20 | 17.24 | $5372.00 | 948991 |
| 2023-06-19 | 17.28 | $5374.00 | 435338 |
| 2023-06-16 | 17.20 | $5404.00 | 2.8M |
| 2023-06-15 | 16.73 | $5486.00 | 912731 |
| 2023-06-14 | 16.31 | $5478.00 | 1.5M |
| 2023-06-13 | 15.82 | $5412.00 | 1.3M |
| 2023-06-12 | 15.81 | $5414.00 | 1.0M |
| 2023-06-09 | 15.23 | $5368.00 | 846596 |
| 2023-06-08 | 14.68 | $5330.00 | 935545 |
| 2023-06-07 | 14.16 | $5286.00 | 1.0M |
| 2023-06-06 | 13.98 | $5156.00 | 1.0M |
| 2023-06-05 | 14.18 | $5124.00 | 575829 |
| 2023-06-02 | 14.29 | $5112.00 | 1.4M |
| 2023-06-01 | 14.61 | $4949.00 | 844143 |
| 2023-05-31 | 15.17 | $4900.00 | 4.9M |
| 2023-05-30 | 15.71 | $4938.00 | 576071 |
| 2023-05-26 | 16.54 | $4921.00 | 809979 |
| 2023-05-25 | 17.25 | $4836.00 | 602992 |
| 2023-05-24 | 17.78 | $4780.00 | 922715 |
| 2023-05-23 | 18.07 | $4919.00 | 695358 |
| 2023-05-22 | 18.98 | $4996.00 | 1.1M |
| 2023-05-19 | 19.74 | $4978.00 | 794589 |
| 2023-05-18 | 20.43 | $4960.00 | 1.0M |
| 2023-05-17 | 21.47 | $4799.00 | 520896 |
| 2023-05-16 | 21.88 | $4728.00 | 985159 |
| 2023-05-15 | 22.51 | $4760.00 | 484190 |
| 2023-05-12 | 23.16 | $4717.00 | 1.0M |
| 2023-05-11 | 23.69 | $4670.00 | 553834 |
| 2023-05-10 | 24.15 | $4667.00 | 513885 |
| 2023-05-09 | 24.58 | $4627.00 | 654052 |
| 2023-05-05 | 24.78 | $4637.00 | 745769 |
| 2023-05-04 | 24.87 | $4566.00 | 565584 |
| 2023-05-03 | 25.10 | $4693.00 | 714319 |
| 2023-05-02 | 25.64 | $4660.00 | 1.9M |
| 2023-04-28 | 26.09 | $4577.00 | 881565 |
| 2023-04-27 | 25.83 | $4543.00 | 1.5M |
| 2023-04-26 | 25.63 | $4710.00 | 1.0M |
| 2023-04-25 | 25.55 | $4649.00 | 404413 |
| 2023-04-24 | 25.67 | $4669.00 | 551751 |
| 2023-04-21 | 25.92 | $4685.00 | 873143 |
| 2023-04-20 | 26.07 | $4640.00 | 1.1M |
| 2023-04-19 | 26.33 | $4710.00 | 410143 |
| 2023-04-18 | 26.66 | $4743.00 | 1.5M |
| 2023-04-17 | 27.23 | $4791.00 | 981771 |
| 2023-04-14 | 27.65 | $4680.00 | 1.3M |
| 2023-04-13 | 27.77 | $4633.00 | 1.4M |
| 2023-04-12 | 27.84 | $4634.00 | 994350 |
| 2023-04-11 | 27.85 | $4522.00 | 1.3M |
| 2023-04-06 | 27.21 | $4444.00 | 954101 |
| 2023-04-05 | 26.48 | $4468.00 | 1.9M |
| 2023-04-04 | 25.72 | $4630.00 | 1.5M |
| 2023-04-03 | 25.36 | $4911.00 | 779056 |
| 2023-03-31 | 25.57 | $4958.00 | 857802 |
| 2023-03-30 | 25.79 | $4912.00 | 870312 |
| 2023-03-29 | 26.04 | $4832.00 | 817727 |
| 2023-03-28 | 25.87 | $4775.00 | 1.3M |
| 2023-03-27 | 25.68 | $4782.00 | 784087 |
| 2023-03-24 | 25.50 | $4737.00 | 1.2M |
| 2023-03-23 | 25.31 | $5000.00 | 712946 |
| 2023-03-22 | 25.65 | $5104.00 | 462458 |
| 2023-03-21 | 26.33 | $5118.00 | 946481 |
| 2023-03-20 | 26.99 | $4866.00 | 1.1M |
| 2023-03-17 | 26.82 | $4866.00 | 2.0M |
| 2023-03-16 | 26.91 | $4939.00 | 1.7M |
| 2023-03-15 | 27.02 | $4971.00 | 1.3M |
| 2023-03-14 | 27.46 | $5316.00 | 705420 |
| 2023-03-13 | 28.43 | $5192.00 | 1.5M |
| 2023-03-10 | 29.55 | $5532.00 | 534901 |
| 2023-03-09 | 30.45 | $5736.00 | 968117 |
| 2023-03-08 | 30.60 | $5830.00 | 1.1M |
| 2023-03-07 | 30.02 | $5874.00 | 1.2M |
| 2023-03-06 | 29.22 | $5746.00 | 1.2M |
| 2023-03-03 | 29.11 | $5722.00 | 564041 |
| 2023-03-02 | 29.06 | $5588.00 | 1.3M |
| 2023-03-01 | 29.26 | $5560.00 | 451189 |
| 2023-02-28 | 29.68 | $5510.00 | 980359 |
| 2023-02-27 | 30.35 | $5524.00 | 386749 |
| 2023-02-24 | 30.82 | $5484.00 | 693407 |
| 2023-02-23 | 31.49 | $5500.00 | 831722 |
| 2023-02-22 | 32.31 | $5434.00 | 706403 |
| 2023-02-21 | 33.42 | $5490.00 | 534253 |
| 2023-02-20 | 34.02 | $5626.00 | 194100 |
| 2023-02-17 | 33.81 | $5630.00 | 990472 |
| 2023-02-16 | 33.56 | $5732.00 | 519290 |
| 2023-02-15 | 33.12 | $5710.00 | 438973 |
| 2023-02-14 | 32.80 | $5588.00 | 719657 |
| 2023-02-13 | 32.53 | $5632.00 | 564592 |
| 2023-02-10 | 32.40 | $5554.00 | 1.6M |
| 2023-02-09 | 32.33 | $5640.00 | 546438 |
| 2023-02-08 | 31.43 | $5580.00 | 986411 |
| 2023-02-07 | 30.56 | $5602.00 | 515756 |
| 2023-02-06 | 29.64 | $5674.00 | 596258 |
| 2023-02-03 | 28.42 | $5722.00 | 870559 |
| 2023-02-02 | 27.11 | $5732.00 | 921597 |
| 2023-02-01 | 25.74 | $5360.00 | 628395 |
| 2023-01-31 | 25.11 | $5314.00 | 619313 |
| 2023-01-30 | 24.58 | $5344.00 | 663667 |
| 2023-01-27 | 23.58 | $5364.00 | 750801 |
| 2023-01-26 | 22.59 | $5268.00 | 1.1M |
| 2023-01-25 | 21.85 | $5052.00 | 523283 |
| 2023-01-24 | 21.50 | $5054.00 | 970777 |
| 2023-01-23 | 21.39 | $5046.00 | 561540 |
| 2023-01-20 | 21.28 | $4995.00 | 763866 |
| 2023-01-19 | 21.47 | $4930.00 | 753543 |
| 2023-01-18 | 21.68 | $5120.00 | 891936 |
| 2023-01-17 | 21.01 | $5054.00 | 1.2M |
| 2023-01-16 | 20.65 | $5070.00 | 551797 |
| 2023-01-13 | 20.27 | $4997.00 | 1.3M |
| 2023-01-12 | 19.75 | $5070.00 | 795959 |
| 2023-01-11 | 19.20 | $5102.00 | 901837 |
| 2023-01-10 | 18.34 | $5064.00 | 624686 |
| 2023-01-09 | 17.66 | $5110.00 | 917152 |
| 2023-01-06 | 16.94 | $5018.00 | 650986 |
| 2023-01-05 | 16.48 | $4917.00 | 390731 |
| 2023-01-04 | 16.32 | $4910.00 | 1.7M |
| 2023-01-03 | 16.20 | $4800.00 | 3.1M |
| 2022-12-30 | 16.28 | $4720.00 | 235944 |
| 2022-12-29 | 16.68 | $4808.00 | 410861 |
| 2022-12-28 | 17.07 | $4778.00 | 528216 |
| 2022-12-23 | 17.40 | $4721.00 | 187334 |
| 2022-12-22 | 17.89 | $4725.00 | 694118 |
| 2022-12-21 | 18.42 | $4797.00 | 840431 |
| 2022-12-20 | 19.13 | $4726.00 | 661011 |
| 2022-12-19 | 20.02 | $4755.00 | 458961 |
| 2022-12-16 | 20.68 | $4758.00 | 3.7M |
| 2022-12-15 | 21.38 | $4871.00 | 789160 |
| 2022-12-14 | 21.46 | $4993.00 | 1.4M |
| 2022-12-13 | 21.24 | $5056.00 | 1.4M |
| 2022-12-12 | 21.01 | $4870.00 | 1.5M |
| 2022-12-09 | 21.58 | $4902.00 | 921278 |
| 2022-12-08 | 22.18 | $4914.00 | 991783 |
| 2022-12-07 | 22.86 | $4889.00 | 1.2M |
| 2022-12-06 | 23.19 | $5068.00 | 1.5M |
| 2022-12-05 | 22.86 | $5036.00 | 909373 |
| 2022-12-02 | 23.19 | $5012.00 | 903284 |
| 2022-12-01 | 23.55 | $5086.00 | 702929 |
| 2022-11-30 | 23.38 | $4975.00 | 1.4M |
| 2022-11-29 | 23.37 | $4991.00 | 490829 |
| 2022-11-28 | 23.16 | $5090.00 | 646162 |
| 2022-11-25 | 22.59 | $5086.00 | 474757 |
| 2022-11-24 | 22.09 | $5050.00 | 384436 |
| 2022-11-23 | 21.56 | $5068.00 | 409839 |
| 2022-11-22 | 21.07 | $5026.00 | 755871 |
| 2022-11-21 | 20.58 | $5000.00 | 540749 |
| 2022-11-18 | 20.19 | $5010.00 | 895297 |
| 2022-11-17 | 19.82 | $4862.00 | 756365 |
| 2022-11-16 | 19.60 | $4906.00 | 918444 |
| 2022-11-15 | 19.14 | $5050.00 | 634429 |
| 2022-11-14 | 18.43 | $5038.00 | 1.3M |
| 2022-11-11 | 17.61 | $5088.00 | 1.9M |
| 2022-11-10 | 16.43 | $5178.00 | 1.1M |
| 2022-11-09 | 15.25 | $4832.00 | 793035 |
| 2022-11-08 | 14.67 | $4900.00 | 1.4M |
| 2022-11-07 | 14.05 | $4824.00 | 1.3M |
| 2022-11-04 | 13.57 | $4780.00 | 691750 |
| 2022-11-03 | 13.23 | $4639.00 | 1.5M |
| 2022-11-02 | 13.25 | $4720.00 | 899178 |
| 2022-11-01 | 12.97 | $4653.00 | 864280 |
| 2022-10-31 | 12.91 | $4550.00 | 2.6M |
| 2022-10-28 | 13.33 | $4495.00 | 639012 |
| 2022-10-27 | 13.93 | $4524.00 | 666077 |
| 2022-10-26 | 14.56 | $4554.00 | 676447 |
| 2022-10-25 | 15.23 | $4442.00 | 880468 |
| 2022-10-24 | 15.72 | $4332.00 | 514034 |
| 2022-10-21 | 15.98 | $4244.00 | 1.1M |
| 2022-10-20 | 15.82 | $4298.00 | 697932 |
| 2022-10-19 | 16.00 | $4326.00 | 545865 |
| 2022-10-18 | 16.34 | $4365.00 | 513563 |
| 2022-10-17 | 16.88 | $4269.00 | 552691 |
| 2022-10-14 | 16.96 | $4187.00 | 526195 |
| 2022-10-13 | 17.25 | $4187.00 | 520830 |
| 2022-10-12 | 16.89 | $4116.00 | 663560 |
| 2022-10-11 | 16.92 | $4159.00 | 1.1M |
| 2022-10-10 | 17.14 | $4314.00 | 728158 |
| 2022-10-07 | 17.59 | $4235.00 | 1.3M |
| 2022-10-06 | 18.07 | $4400.00 | 1.2M |
| 2022-10-05 | 19.00 | $4323.00 | 1.0M |
| 2022-10-04 | 19.72 | $4345.00 | 759203 |
| 2022-10-03 | 20.44 | $4122.00 | 665313 |
| 2022-09-30 | 20.19 | $4086.00 | 902012 |
| 2022-09-29 | 19.82 | $3994.00 | 1.9M |
| 2022-09-28 | 19.10 | $4038.00 | 1.0M |
| 2022-09-27 | 18.35 | $3893.00 | 1.0M |
| 2022-09-26 | 17.69 | $3935.00 | 744660 |
| 2022-09-23 | 16.94 | $3829.00 | 837851 |
| 2022-09-22 | 15.91 | $3907.00 | 1.0M |
| 2022-09-21 | 15.24 | $4213.00 | 469617 |
| 2022-09-20 | 15.05 | $4091.00 | 2.2M |
| 2022-09-16 | 14.85 | $4262.00 | 2.7M |
| 2022-09-15 | 15.58 | $4302.00 | 856246 |
| 2022-09-14 | 16.25 | $4277.00 | 1.5M |
| 2022-09-13 | 17.07 | $4326.00 | 1.0M |
| 2022-09-12 | 17.56 | $4458.00 | 888840 |
| 2022-09-09 | 18.13 | $4292.00 | 640787 |
| 2022-09-08 | 18.75 | $4205.00 | 1.6M |
| 2022-09-07 | 19.11 | $4182.00 | 1.5M |
| 2022-09-06 | 19.27 | $4207.00 | 1.1M |
| 2022-09-05 | 19.86 | $4312.00 | 741884 |
| 2022-09-02 | 20.76 | $4332.00 | 563600 |
| 2022-09-01 | 21.71 | $4152.00 | 731787 |
| 2022-08-31 | 22.13 | $4250.00 | 1.9M |
| 2022-08-30 | 22.99 | $4269.00 | 640429 |
| 2022-08-26 | 23.93 | $4298.00 | 1.1M |
| 2022-08-25 | 25.10 | $4359.00 | 748767 |
| 2022-08-24 | 26.39 | $4352.00 | 924744 |
| 2022-08-23 | 27.68 | $4329.00 | 702207 |
| 2022-08-22 | 28.86 | $4429.00 | 630340 |
| 2022-08-19 | 29.46 | $4538.00 | 884406 |
| 2022-08-18 | 29.53 | $4592.00 | 512713 |
| 2022-08-17 | 29.28 | $4627.00 | 621210 |
| 2022-08-16 | 28.91 | $4610.00 | 474706 |
| 2022-08-15 | 28.62 | $4620.00 | 490313 |
| 2022-08-12 | 28.23 | $4579.00 | 487722 |
| 2022-08-11 | 27.81 | $4614.00 | 645894 |
| 2022-08-10 | 27.19 | $4687.00 | 890322 |
| 2022-08-09 | 26.54 | $4473.00 | 1.2M |
| 2022-08-08 | 26.21 | $4536.00 | 505758 |
| 2022-08-05 | 25.42 | $4533.00 | 532184 |
| 2022-08-04 | 24.58 | $4597.00 | 564020 |
| 2022-08-03 | 23.78 | $4496.00 | 719390 |
| 2022-08-02 | 23.09 | $4531.00 | 1.7M |
| 2022-08-01 | 22.38 | $4526.00 | 636060 |
| 2022-07-29 | 21.30 | $4591.00 | 1.4M |
| 2022-07-28 | 20.21 | $4397.00 | 1.1M |
| 2022-07-27 | 19.50 | $4145.00 | 2.2M |
| 2022-07-26 | 19.38 | $4078.00 | 1.1M |
| 2022-07-25 | 19.32 | $4138.00 | 935470 |
| 2022-07-22 | 18.98 | $4189.00 | 761573 |
| 2022-07-21 | 18.62 | $4143.00 | 1.1M |
| 2022-07-20 | 18.42 | $4074.00 | 1.6M |
| 2022-07-19 | 18.35 | $3939.00 | 1.6M |
| 2022-07-18 | 18.70 | $3904.00 | 819333 |
| 2022-07-15 | 19.26 | $3832.00 | 953076 |
| 2022-07-14 | 20.10 | $3720.00 | 870922 |
| 2022-07-13 | 21.07 | $3722.00 | 1.6M |
| 2022-07-12 | 22.10 | $3803.00 | 1.4M |
| 2022-07-11 | 23.25 | $3800.00 | 1.2M |
| 2022-07-08 | 24.41 | $3828.00 | 1.4M |
| 2022-07-07 | 25.67 | $3722.00 | 2.0M |
| 2022-07-06 | 26.71 | $3594.00 | 1.5M |
| 2022-07-05 | 27.28 | $3496.00 | 1.4M |
| 2022-07-04 | 27.58 | $3474.00 | 559660 |
| 2022-07-01 | 27.94 | $3537.00 | 946056 |
| 2022-06-30 | 28.25 | $3439.00 | 1.2M |
| 2022-06-29 | 28.07 | $3459.00 | 1.1M |
| 2022-06-28 | 28.05 | $3542.00 | 819669 |
| 2022-06-27 | 28.32 | $3559.00 | 1.3M |
| 2022-06-24 | 28.59 | $3551.00 | 1.1M |
| 2022-06-23 | 28.48 | $3359.00 | 1.2M |
| 2022-06-22 | 27.51 | $3395.00 | 1.4M |
| 2022-06-21 | 26.54 | $3365.00 | 1.4M |
| 2022-06-20 | 25.63 | $3404.00 | 1.0M |
| 2022-06-17 | 24.71 | $3513.00 | 2.0M |
| 2022-06-16 | 23.96 | $3600.00 | 2.2M |
| 2022-06-15 | 23.36 | $3787.00 | 1.4M |
| 2022-06-14 | 22.91 | $3651.00 | 1.7M |
| 2022-06-13 | 22.44 | $3804.00 | 1.8M |
| 2022-06-10 | 22.40 | $3928.00 | 797807 |
| 2022-06-09 | 22.82 | $4049.00 | 1.1M |
| 2022-06-08 | 23.47 | $4099.00 | 760125 |
| 2022-06-07 | 24.37 | $4134.00 | 859167 |
| 2022-06-06 | 25.31 | $4168.00 | 1.0M |
| 2022-06-01 | 26.48 | $4011.00 | 1.4M |
| 2022-05-31 | 27.06 | $4153.00 | 3.3M |
| 2022-05-30 | 28.08 | $4237.00 | 1.4M |
| 2022-05-27 | 29.16 | $4120.00 | 1.3M |
| 2022-05-26 | 29.97 | $4016.00 | 1.1M |
| 2022-05-25 | 30.29 | $3920.00 | 1.8M |
| 2022-05-24 | 30.25 | $3846.00 | 1.4M |
| 2022-05-23 | 30.29 | $3917.00 | 1.0M |
| 2022-05-20 | 30.39 | $3848.00 | 1.2M |
| 2022-05-19 | 30.39 | $3776.00 | 1.1M |
| 2022-05-18 | 29.84 | $3833.00 | 3.1M |
| 2022-05-17 | 29.66 | $3958.00 | 1.2M |
| 2022-05-16 | 29.59 | $3877.00 | 931429 |
| 2022-05-13 | 29.30 | $3969.00 | 684724 |
| 2022-05-12 | 29.04 | $3850.00 | 1.3M |
| 2022-05-11 | 28.27 | $3836.00 | 2.5M |
| 2022-05-10 | 27.63 | $3765.00 | 881285 |
| 2022-05-09 | 26.96 | $3800.00 | 1.4M |
| 2022-05-06 | 26.19 | $3879.00 | 1.2M |
| 2022-05-05 | 25.68 | $4064.00 | 1.2M |
| 2022-05-04 | 25.57 | $4080.00 | 1.0M |
| 2022-05-03 | 24.94 | $4134.00 | 3.3M |
| 2022-04-29 | 24.27 | $4179.00 | 2.6M |
| 2022-04-28 | 23.72 | $4168.00 | 2.3M |
| 2022-04-27 | 23.14 | $4173.00 | 1.6M |
| 2022-04-26 | 22.57 | $4318.00 | 1.8M |
| 2022-04-25 | 22.27 | $4394.00 | 1.1M |
| 2022-04-22 | 22.12 | $4639.00 | 1.5M |
| 2022-04-21 | 22.58 | $4817.00 | 1.6M |
| 2022-04-20 | 23.43 | $4776.00 | 1.4M |
| 2022-04-19 | 23.82 | $4592.00 | 798687 |
| 2022-04-14 | 23.47 | $4578.00 | 2.2M |
| 2022-04-13 | 22.97 | $4591.00 | 1.0M |
| 2022-04-12 | 22.45 | $4582.00 | 805600 |
| 2022-04-11 | 21.91 | $4548.00 | 842212 |
| 2022-04-08 | 21.41 | $4679.00 | 937495 |
| 2022-04-07 | 21.10 | $4615.00 | 1.7M |
| 2022-04-06 | 20.37 | $4551.00 | 1.2M |
| 2022-04-05 | 19.60 | $4692.00 | 1.5M |
| 2022-04-04 | 19.17 | $4831.00 | 876864 |
| 2022-04-01 | 18.96 | $4774.00 | 1.7M |
| 2022-03-31 | 18.74 | $4833.00 | 1.8M |
| 2022-03-30 | 18.52 | $4845.00 | 2.7M |
| 2022-03-29 | 18.46 | $5056.00 | 2.1M |
| 2022-03-28 | 18.80 | $5114.00 | 1.2M |
| 2022-03-25 | 19.32 | $5140.00 | 905910 |
| 2022-03-24 | 20.05 | $5200.00 | 1.2M |
| 2022-03-23 | 20.91 | $5288.00 | 1.2M |
| 2022-03-22 | 21.86 | $5372.00 | 968299 |
| 2022-03-21 | 22.65 | $5442.00 | 788705 |
| 2022-03-18 | 23.39 | $5494.00 | 2.1M |
| 2022-03-17 | 24.16 | $5484.00 | 964789 |
| 2022-03-16 | 24.90 | $5484.00 | 1.9M |
| 2022-03-15 | 25.77 | $5276.00 | 1.9M |
| 2022-03-14 | 26.99 | $5072.00 | 1.1M |
| 2022-03-11 | 27.94 | $4891.00 | 1.1M |
| 2022-03-10 | 28.36 | $4742.00 | 771339 |
| 2022-03-09 | 28.79 | $4902.00 | 1.3M |
| 2022-03-08 | 29.22 | $4567.00 | 1.3M |
| 2022-03-07 | 29.46 | $4644.00 | 1.4M |
| 2022-03-04 | 29.29 | $4593.00 | 1.2M |
| 2022-03-03 | 29.37 | $4878.00 | 921438 |
| 2022-03-02 | 30.11 | $5020.00 | 1.3M |
| 2022-03-01 | 30.79 | $4833.00 | 1.3M |
| 2022-02-28 | 31.04 | $4876.00 | 1.4M |
| 2022-02-25 | 31.22 | $4782.00 | 1.3M |
| 2022-02-24 | 31.06 | $4600.00 | 1.6M |
| 2022-02-23 | 30.21 | $4659.00 | 3.2M |
| 2022-02-22 | 29.76 | $4698.00 | 966475 |
| 2022-02-21 | 29.22 | $4628.00 | 919902 |
| 2022-02-18 | 28.74 | $4778.00 | 2.1M |
| 2022-02-17 | 28.69 | $4919.00 | 1.0M |
| 2022-02-16 | 28.92 | $4936.00 | 620278 |
| 2022-02-15 | 28.69 | $4920.00 | 678562 |
| 2022-02-14 | 28.38 | $4841.00 | 808591 |
| 2022-02-11 | 27.80 | $4969.00 | 1.1M |
| 2022-02-10 | 27.53 | $5126.00 | 867411 |
| 2022-02-09 | 27.47 | $5156.00 | 1.1M |
| 2022-02-08 | 27.41 | $4969.00 | 995888 |
| 2022-02-07 | 26.84 | $4939.00 | 1.0M |
| 2022-02-04 | 26.23 | $5008.00 | 1.0M |
| 2022-02-03 | 25.79 | $5158.00 | 3.0M |
| 2022-02-02 | 25.62 | $5390.00 | 947333 |
| 2022-02-01 | 25.90 | $5300.00 | 675521 |
| 2022-01-31 | 25.89 | $5246.00 | 909501 |
| 2022-01-28 | 25.78 | $5244.00 | 2.8M |
| 2022-01-27 | 25.44 | $5224.00 | 1.7M |
| 2022-01-26 | 24.94 | $5052.00 | 1.0M |
| 2022-01-25 | 23.85 | $4935.00 | 1.2M |
| 2022-01-24 | 22.23 | $4950.00 | 1.4M |
| 2022-01-21 | 20.52 | $5132.00 | 1.6M |
| 2022-01-20 | 18.96 | $5258.00 | 994789 |
| 2022-01-19 | 17.53 | $5216.00 | 3.3M |
| 2022-01-18 | 16.03 | $5454.00 | 2.6M |
| 2022-01-17 | 14.84 | $5740.00 | 2.0M |
| 2022-01-14 | 14.28 | $5694.00 | 981358 |
| 2022-01-13 | 13.77 | $5828.00 | 824467 |
| 2022-01-12 | 13.46 | $5848.00 | 1.7M |
| 2022-01-11 | 13.14 | $5720.00 | 1.1M |
| 2022-01-10 | 12.76 | $5700.00 | 1.1M |
| 2022-01-07 | 12.36 | $6058.00 | 610752 |
| 2022-01-06 | 12.99 | $6114.00 | 831681 |
| 2022-01-05 | 13.65 | $6200.00 | 938711 |
| 2022-01-04 | 14.13 | $6090.00 | 1.8M |
| 2021-12-31 | 14.84 | $5942.00 | 200159 |
| 2021-12-30 | 15.13 | $6008.00 | 338017 |
| 2021-12-29 | 15.51 | $6120.00 | 430902 |
| 2021-12-24 | 16.28 | $6012.00 | 87360 |
| 2021-12-23 | 16.70 | $6044.00 | 1.0M |
| 2021-12-22 | 17.14 | $6004.00 | 462688 |
| 2021-12-21 | 17.41 | $5900.00 | 718591 |
| 2021-12-20 | 17.70 | $5908.00 | 832727 |
| 2021-12-17 | 17.76 | $6032.00 | 1.3M |
| 2021-12-16 | 18.58 | $6140.00 | 1.5M |
| 2021-12-15 | 19.43 | $5950.00 | 702101 |
| 2021-12-14 | 19.91 | $6004.00 | 1.2M |
| 2021-12-13 | 20.64 | $6226.00 | 1.1M |
| 2021-12-10 | 21.34 | $6200.00 | 514467 |
| 2021-12-09 | 22.01 | $6328.00 | 956325 |
| 2021-12-08 | 22.34 | $6424.00 | 1.2M |
| 2021-12-07 | 22.18 | $6442.00 | 1.2M |
| 2021-12-06 | 22.23 | $6198.00 | 684550 |
| 2021-12-03 | 23.36 | $6090.00 | 935863 |
| 2021-12-02 | 24.54 | $6112.00 | 810257 |
| 2021-12-01 | 25.59 | $6222.00 | 1.3M |
| 2021-11-30 | 26.70 | $6044.00 | 1.8M |
| 2021-11-29 | 27.42 | $6130.00 | 684640 |
| 2021-11-26 | 28.80 | $6084.00 | 581715 |
| 2021-11-25 | 30.18 | $6292.00 | 633225 |
| 2021-11-24 | 31.36 | $6160.00 | 1.9M |
| 2021-11-23 | 32.76 | $6192.00 | 678451 |
| 2021-11-22 | 34.01 | $6314.00 | 565956 |
| 2021-11-19 | 34.24 | $6306.00 | 745970 |
| 2021-11-18 | 34.61 | $6338.00 | 638911 |
| 2021-11-17 | 34.72 | $6330.00 | 1.1M |
| 2021-11-16 | 34.95 | $6340.00 | 965595 |
| 2021-11-15 | 35.01 | $6378.00 | 581155 |
| 2021-11-12 | 35.02 | $6450.00 | 1.0M |
| 2021-11-11 | 34.38 | $6404.00 | 794936 |
| 2021-11-10 | 33.89 | $6302.00 | 587096 |
| 2021-11-09 | 33.64 | $6260.00 | 1.8M |
| 2021-11-08 | 33.07 | $6386.00 | 749825 |
| 2021-11-05 | 32.39 | $6258.00 | 797716 |
| 2021-11-04 | 31.70 | $6370.00 | 687336 |
| 2021-11-03 | 31.00 | $6218.00 | 586298 |
| 2021-11-02 | 30.53 | $6244.00 | 508514 |
| 2021-11-01 | 30.04 | $6192.00 | 471582 |
| 2021-10-29 | 29.74 | $6124.00 | 1.4M |
| 2021-10-28 | 29.51 | $6130.00 | 673784 |
| 2021-10-27 | 29.41 | $5992.00 | 973256 |
| 2021-10-26 | 29.62 | $5976.00 | 746944 |
| 2021-10-25 | 29.98 | $5858.00 | 1.4M |
| 2021-10-22 | 30.52 | $5862.00 | 1.6M |
| 2021-10-21 | 30.97 | $5850.00 | 777218 |
| 2021-10-20 | 31.64 | $5870.00 | 648070 |
| 2021-10-19 | 32.23 | $5930.00 | 519813 |
| 2021-10-18 | 32.55 | $5934.00 | 412383 |
| 2021-10-15 | 32.99 | $5928.00 | 1.5M |
| 2021-10-14 | 33.45 | $5818.00 | 540692 |
| 2021-10-13 | 34.31 | $5714.00 | 1.5M |
| 2021-10-12 | 35.40 | $5550.00 | 495982 |
| 2021-10-11 | 37.18 | $5544.00 | 529654 |
| 2021-10-08 | 39.05 | $5624.00 | 570030 |
| 2021-10-07 | 40.43 | $5660.00 | 491831 |
| 2021-10-06 | 41.93 | $5574.00 | 682489 |
| 2021-10-05 | 43.69 | $5638.00 | 708044 |
| 2021-10-04 | 45.50 | $5504.00 | 627425 |
| 2021-10-01 | 47.41 | $5612.00 | 652067 |
| 2021-09-30 | 49.48 | $5646.00 | 714602 |
| 2021-09-29 | 51.15 | $5680.00 | 745364 |
| 2021-09-28 | 52.91 | $5608.00 | 997015 |
| 2021-09-27 | 54.79 | $5736.00 | 1.8M |
| 2021-09-24 | 56.36 | $5866.00 | 583742 |
| 2021-09-23 | 57.19 | $5950.00 | 531490 |
| 2021-09-22 | 57.71 | $5988.00 | 646509 |
| 2021-09-21 | 58.34 | $5816.00 | 814721 |
| 2021-09-20 | 59.22 | $5710.00 | 1.2M |
| 2021-09-17 | 60.15 | $5988.00 | 2.5M |
| 2021-09-16 | 59.77 | $6162.00 | 1.4M |
| 2021-09-15 | 59.43 | $5854.00 | 993665 |
| 2021-09-14 | 59.56 | $5860.00 | 678380 |
| 2021-09-13 | 59.59 | $5834.00 | 688814 |
| 2021-09-10 | 59.75 | $5834.00 | 432393 |
| 2021-09-09 | 59.93 | $5746.00 | 478639 |
| 2021-09-08 | 60.28 | $5744.00 | 515777 |
| 2021-09-07 | 60.37 | $5802.00 | 288345 |
| 2021-09-06 | 60.14 | $5788.00 | 671816 |
| 2021-09-03 | 59.90 | $5734.00 | 769086 |
| 2021-09-02 | 59.64 | $5830.00 | 906099 |
| 2021-09-01 | 59.35 | $5750.00 | 667999 |
| 2021-08-31 | 59.13 | $5690.00 | 1.4M |
| 2021-08-27 | 58.95 | $5614.00 | 626223 |
| 2021-08-26 | 58.90 | $5580.00 | 802890 |
| 2021-08-25 | 58.87 | $5576.00 | 399653 |
| 2021-08-24 | 58.85 | $5542.00 | 1.0M |
| 2021-08-23 | 58.84 | $5574.00 | 471362 |
| 2021-08-20 | 58.86 | $5490.00 | 1.2M |
| 2021-08-19 | 58.90 | $5540.00 | 1.0M |
| 2021-08-18 | 58.94 | $5646.00 | 469755 |
| 2021-08-17 | 58.38 | $5606.00 | 528323 |
| 2021-08-16 | 57.80 | $5598.00 | 536841 |
| 2021-08-13 | 57.22 | $5636.00 | 510962 |
| 2021-08-12 | 56.41 | $5672.00 | 920626 |
| 2021-08-11 | 55.56 | $5600.00 | 597459 |
| 2021-08-10 | 54.75 | $5518.00 | 1.7M |
| 2021-08-09 | 53.93 | $5510.00 | 890588 |
| 2021-08-06 | 53.09 | $5440.00 | 698376 |
| 2021-08-05 | 52.24 | $5354.00 | 750218 |
| 2021-08-04 | 51.41 | $5316.00 | 978896 |
| 2021-08-03 | 50.51 | $5312.00 | 953253 |
| 2021-08-02 | 49.58 | $5368.00 | 662619 |
| 2021-07-30 | 48.36 | $5386.00 | 1.2M |
| 2021-07-29 | 47.09 | $5458.00 | 1.1M |
| 2021-07-28 | 45.60 | $5560.00 | 627196 |
| 2021-07-27 | 43.66 | $5630.00 | 695033 |
| 2021-07-26 | 41.48 | $5654.00 | 672230 |
| 2021-07-23 | 39.13 | $5650.00 | 741820 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected