Is Atrium Mortgage Investment Corporation (AI.TO) a Buy, Sell, or Hold?
TSX : AI.TO
Atrium Mortgage Investment Corporation — Stock Chart
$12.02 CAD
$0.08 (0.67%)
- Volume
- 60.64K
- Average Volume
- 105.09K
- Market Capitalization
- $579.2M
- P/E Ratio
- 11.67
- Dividend Yield
- 7.92%
- Price Target
- Year High
- $12.36
- Year Low
- $10.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $3.31
AI.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $11.91 | $11.99 | 0.67% | 57938 |
| 2026-07-21 | $12.00 | $11.94 | -0.50% | 66023 |
| 2026-07-20 | $12.07 | $11.92 | -1.24% | 149.9K |
| 2026-07-17 | $12.12 | $12.07 | -0.41% | 204.74K |
| 2026-07-16 | $12.13 | $12.12 | -0.08% | 76000 |
| 2026-07-15 | $12.03 | $12.04 | 0.08% | 47800 |
| 2026-07-14 | $12.11 | $12.02 | -0.74% | 50900 |
| 2026-07-13 | $12.19 | $12.13 | -0.49% | 63900 |
| 2026-07-10 | $12.08 | $12.15 | 0.58% | 64228 |
| 2026-07-09 | $12.00 | $12.05 | 0.42% | 99800 |
| 2026-07-08 | $12.01 | $11.97 | -0.33% | 76728 |
| 2026-07-07 | $12.10 | $12.06 | -0.33% | 69801 |
| 2026-07-06 | $12.13 | $12.12 | -0.08% | 77400 |
| 2026-07-03 | $12.09 | $12.13 | 0.33% | 74000 |
| 2026-07-02 | $12.04 | $12.09 | 0.42% | 144.4K |
| 2026-06-30 | $12.06 | $12.00 | -0.50% | 108.93K |
| 2026-06-29 | $11.97 | $12.14 | 1.42% | 181.7K |
| 2026-06-26 | $11.94 | $11.95 | 0.08% | 167.2K |
| 2026-06-25 | $11.88 | $11.95 | 0.59% | 187.6K |
| 2026-06-24 | $12.00 | $11.92 | -0.67% | 143.84K |
| 2026-06-23 | $11.80 | $11.88 | 0.68% | 74200 |
| 2026-06-22 | $12.03 | $11.84 | -1.58% | 134.8K |
| 2026-06-19 | $11.99 | $12.03 | 0.33% | 98145 |
| 2026-06-18 | $11.93 | $12.00 | 0.59% | 116.4K |
| 2026-06-17 | $11.90 | $11.94 | 0.34% | 129K |
| 2026-06-16 | $11.88 | $11.89 | 0.08% | 91200 |
| 2026-06-15 | $11.88 | $11.80 | -0.67% | 115.6K |
| 2026-06-12 | $11.78 | $11.83 | 0.42% | 98200 |
| 2026-06-11 | $11.73 | $11.72 | -0.09% | 46400 |
| 2026-06-10 | $11.75 | $11.70 | -0.43% | 93330 |
| 2026-06-09 | $11.73 | $11.80 | 0.60% | 80308 |
| 2026-06-08 | $11.70 | $11.70 | 0.00% | 113.4K |
| 2026-06-05 | $11.73 | $11.72 | -0.09% | 104K |
| 2026-06-04 | $11.70 | $11.77 | 0.60% | 97305 |
| 2026-06-03 | $11.72 | $11.69 | -0.26% | 55100 |
| 2026-06-02 | $11.72 | $11.74 | 0.17% | 299.1K |
| 2026-06-01 | $11.87 | $11.73 | -1.18% | 220.9K |
| 2026-05-29 | $11.83 | $11.84 | 0.08% | 81700 |
| 2026-05-28 | $11.86 | $11.91 | 0.42% | 80100 |
| 2026-05-27 | $11.81 | $11.84 | 0.25% | 59203 |
| 2026-05-26 | $11.90 | $11.85 | -0.42% | 76300 |
| 2026-05-25 | $11.89 | $11.89 | 0.00% | 170.4K |
| 2026-05-22 | $11.80 | $11.83 | 0.25% | 85100 |
| 2026-05-21 | $11.78 | $11.83 | 0.42% | 74049 |
| 2026-05-20 | $11.62 | $11.75 | 1.12% | 49500 |
| 2026-05-19 | $11.80 | $11.62 | -1.53% | 166.24K |
| 2026-05-15 | $11.73 | $11.70 | -0.26% | 110K |
| 2026-05-14 | $11.74 | $11.74 | 0.00% | 72500 |
| 2026-05-13 | $11.75 | $11.74 | -0.09% | 88000 |
| 2026-05-12 | $11.80 | $11.73 | -0.59% | 108.1K |
| 2026-05-11 | $12.07 | $11.80 | -2.24% | 127.13K |
| 2026-05-08 | $12.09 | $11.99 | -0.83% | 205.5K |
| 2026-05-07 | $12.11 | $12.18 | 0.58% | 92500 |
| 2026-05-06 | $12.18 | $12.22 | 0.33% | 83700 |
| 2026-05-05 | $12.06 | $12.11 | 0.41% | 110.1K |
| 2026-05-04 | $12.18 | $12.06 | -0.99% | 109.5K |
| 2026-05-01 | $12.12 | $12.14 | 0.17% | 90528 |
| 2026-04-30 | $12.03 | $12.18 | 1.25% | 47025 |
| 2026-04-29 | $12.15 | $12.14 | -0.08% | 72137 |
| 2026-04-28 | $12.06 | $12.12 | 0.50% | 86513 |
| 2026-04-27 | $12.12 | $12.09 | -0.25% | 74600 |
| 2026-04-24 | $12.06 | $12.11 | 0.41% | 70900 |
| 2026-04-23 | $12.06 | $12.07 | 0.08% | 98600 |
| 2026-04-22 | $12.11 | $12.10 | -0.08% | 70034 |
| 2026-04-21 | $12.08 | $12.04 | -0.33% | 101.31K |
| 2026-04-20 | $12.26 | $12.11 | -1.22% | 95212 |
| 2026-04-17 | $11.90 | $12.14 | 2.02% | 370.9K |
| 2026-04-16 | $11.89 | $11.87 | -0.17% | 80500 |
| 2026-04-15 | $11.85 | $11.88 | 0.25% | 69900 |
| 2026-04-14 | $11.90 | $11.89 | -0.08% | 100.91K |
| 2026-04-13 | $11.81 | $11.89 | 0.68% | 53200 |
| 2026-04-10 | $11.94 | $11.89 | -0.42% | 68400 |
| 2026-04-09 | $11.83 | $11.84 | 0.08% | 111.03K |
| 2026-04-08 | $11.77 | $11.81 | 0.34% | 242.03K |
| 2026-04-07 | $11.71 | $11.72 | 0.09% | 87400 |
| 2026-04-06 | $11.69 | $11.72 | 0.26% | 100.73K |
| 2026-04-02 | $11.59 | $11.71 | 1.04% | 99205 |
| 2026-04-01 | $11.64 | $11.69 | 0.43% | 132.13K |
| 2026-03-31 | $11.46 | $11.54 | 0.70% | 104.43K |
| 2026-03-30 | $11.64 | $11.49 | -1.29% | 108.84K |
| 2026-03-27 | $11.54 | $11.51 | -0.26% | 108.91K |
| 2026-03-26 | $11.57 | $11.60 | 0.26% | 84048 |
| 2026-03-25 | $11.61 | $11.62 | 0.09% | 131.32K |
| 2026-03-24 | $11.47 | $11.54 | 0.61% | 81600 |
| 2026-03-23 | $11.38 | $11.50 | 1.05% | 77742 |
| 2026-03-20 | $11.43 | $11.34 | -0.79% | 153.04K |
| 2026-03-19 | $11.53 | $11.41 | -1.04% | 143.2K |
| 2026-03-18 | $11.55 | $11.54 | -0.09% | 102.4K |
| 2026-03-17 | $11.39 | $11.55 | 1.40% | 119.7K |
| 2026-03-16 | $11.31 | $11.36 | 0.44% | 121.1K |