Is Atrium Mortgage Investment Corporation (AI.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atrium Mortgage Investment Corporation (AI.TO) research center and poll results.
TSX : AI.TO
Atrium Mortgage Investment Corporation — Technical Indicators
$11.94 CAD
$0.02 (0.17%)
- Volume
- 65.78K
- Average Volume
- 105.09K
- Market Capitalization
- $575.35M
- P/E Ratio
- 11.59
- Dividend Yield
- 7.98%
- Price Target
- Year High
- $12.36
- Year Low
- $10.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $3.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.03
2026-07-21
Close Price
$11.94
Vol: 65782
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.30
Average
11.80
Maximum
14.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.03 | $11.94 | 65782 |
| 2026-07-20 | 12.03 | $11.92 | 149900 |
| 2026-07-17 | 12.03 | $12.07 | 204740 |
| 2026-07-16 | 12.03 | $12.12 | 76000 |
| 2026-07-15 | 12.02 | $12.04 | 47800 |
| 2026-07-14 | 12.01 | $12.02 | 50900 |
| 2026-07-13 | 12.00 | $12.13 | 63900 |
| 2026-07-10 | 11.99 | $12.15 | 64228 |
| 2026-07-09 | 11.97 | $12.05 | 99800 |
| 2026-07-08 | 11.95 | $11.97 | 76728 |
| 2026-07-07 | 11.94 | $12.06 | 69801 |
| 2026-07-06 | 11.92 | $12.12 | 77400 |
| 2026-07-03 | 11.90 | $12.13 | 74000 |
| 2026-07-02 | 11.88 | $12.09 | 144400 |
| 2026-06-30 | 11.86 | $12.00 | 108931 |
| 2026-06-29 | 11.85 | $12.14 | 181700 |
| 2026-06-26 | 11.83 | $11.95 | 167200 |
| 2026-06-25 | 11.82 | $11.95 | 187600 |
| 2026-06-24 | 11.82 | $11.92 | 143845 |
| 2026-06-23 | 11.82 | $11.88 | 74200 |
| 2026-06-22 | 11.82 | $11.84 | 134800 |
| 2026-06-19 | 11.82 | $12.03 | 98145 |
| 2026-06-18 | 11.81 | $12.00 | 116400 |
| 2026-06-17 | 11.80 | $11.94 | 129000 |
| 2026-06-16 | 11.79 | $11.89 | 91200 |
| 2026-06-15 | 11.78 | $11.80 | 115600 |
| 2026-06-12 | 11.77 | $11.83 | 98200 |
| 2026-06-11 | 11.77 | $11.72 | 46400 |
| 2026-06-10 | 11.77 | $11.70 | 93330 |
| 2026-06-09 | 11.77 | $11.80 | 80308 |
| 2026-06-08 | 11.77 | $11.70 | 113400 |
| 2026-06-05 | 11.79 | $11.72 | 104000 |
| 2026-06-04 | 11.81 | $11.77 | 97305 |
| 2026-06-03 | 11.83 | $11.69 | 55100 |
| 2026-06-02 | 11.85 | $11.74 | 299100 |
| 2026-06-01 | 11.87 | $11.73 | 220900 |
| 2026-05-29 | 11.89 | $11.84 | 81700 |
| 2026-05-28 | 11.91 | $11.91 | 80100 |
| 2026-05-27 | 11.92 | $11.84 | 59203 |
| 2026-05-26 | 11.93 | $11.85 | 76300 |
| 2026-05-25 | 11.94 | $11.89 | 170400 |
| 2026-05-22 | 11.95 | $11.83 | 85100 |
| 2026-05-21 | 11.97 | $11.83 | 74049 |
| 2026-05-20 | 11.98 | $11.75 | 49500 |
| 2026-05-19 | 11.99 | $11.62 | 166235 |
| 2026-05-15 | 12.02 | $11.70 | 110000 |
| 2026-05-14 | 12.04 | $11.74 | 72500 |
| 2026-05-13 | 12.05 | $11.74 | 88000 |
| 2026-05-12 | 12.05 | $11.73 | 108100 |
| 2026-05-11 | 12.06 | $11.80 | 127128 |
| 2026-05-08 | 12.07 | $11.99 | 205500 |
| 2026-05-07 | 12.06 | $12.18 | 92500 |
| 2026-05-06 | 12.04 | $12.22 | 83700 |
| 2026-05-05 | 12.02 | $12.11 | 110100 |
| 2026-05-04 | 12.00 | $12.06 | 109501 |
| 2026-05-01 | 11.99 | $12.14 | 90528 |
| 2026-04-30 | 11.97 | $12.18 | 47025 |
| 2026-04-29 | 11.94 | $12.14 | 72137 |
| 2026-04-28 | 11.91 | $12.12 | 86513 |
| 2026-04-27 | 11.88 | $12.09 | 74600 |
| 2026-04-24 | 11.85 | $12.11 | 70900 |
| 2026-04-23 | 11.83 | $12.07 | 98600 |
| 2026-04-22 | 11.80 | $12.10 | 70034 |
| 2026-04-21 | 11.78 | $12.04 | 101308 |
| 2026-04-20 | 11.75 | $12.11 | 95212 |
| 2026-04-17 | 11.71 | $12.14 | 370900 |
| 2026-04-16 | 11.67 | $11.87 | 80500 |
| 2026-04-15 | 11.66 | $11.88 | 69900 |
| 2026-04-14 | 11.64 | $11.89 | 100909 |
| 2026-04-13 | 11.61 | $11.89 | 53200 |
| 2026-04-10 | 11.58 | $11.89 | 68400 |
| 2026-04-09 | 11.56 | $11.84 | 111029 |
| 2026-04-08 | 11.54 | $11.81 | 242031 |
| 2026-04-07 | 11.53 | $11.72 | 87400 |
| 2026-04-06 | 11.52 | $11.72 | 100728 |
| 2026-04-02 | 11.52 | $11.71 | 99205 |
| 2026-04-01 | 11.52 | $11.69 | 132133 |
| 2026-03-31 | 11.53 | $11.54 | 104427 |
| 2026-03-30 | 11.54 | $11.49 | 108837 |
| 2026-03-27 | 11.55 | $11.51 | 108913 |
| 2026-03-26 | 11.57 | $11.60 | 84048 |
| 2026-03-25 | 11.59 | $11.62 | 131320 |
| 2026-03-24 | 11.60 | $11.54 | 81600 |
| 2026-03-23 | 11.63 | $11.50 | 77742 |
| 2026-03-20 | 11.65 | $11.34 | 153035 |
| 2026-03-19 | 11.68 | $11.41 | 143200 |
| 2026-03-18 | 11.71 | $11.54 | 102400 |
| 2026-03-17 | 11.73 | $11.55 | 119700 |
| 2026-03-16 | 11.75 | $11.36 | 121100 |
| 2026-03-13 | 11.78 | $11.30 | 106847 |
| 2026-03-12 | 11.80 | $11.34 | 211114 |
| 2026-03-11 | 11.82 | $11.54 | 102000 |
| 2026-03-10 | 11.84 | $11.57 | 204234 |
| 2026-03-09 | 11.85 | $11.56 | 244400 |
| 2026-03-06 | 11.86 | $11.68 | 99200 |
| 2026-03-05 | 11.85 | $11.74 | 109900 |
| 2026-03-04 | 11.85 | $11.87 | 311710 |
| 2026-03-03 | 11.83 | $11.65 | 188516 |
| 2026-03-02 | 11.83 | $11.79 | 266900 |
| 2026-02-27 | 11.81 | $11.87 | 184700 |
| 2026-02-26 | 11.81 | $11.93 | 211400 |
| 2026-02-25 | 11.80 | $11.99 | 123243 |
| 2026-02-24 | 11.78 | $12.00 | 74720 |
| 2026-02-23 | 11.77 | $11.95 | 109100 |
| 2026-02-20 | 11.75 | $11.95 | 56300 |
| 2026-02-19 | 11.74 | $11.93 | 59200 |
| 2026-02-18 | 11.73 | $11.94 | 104644 |
| 2026-02-17 | 11.71 | $11.95 | 180800 |
| 2026-02-13 | 11.70 | $12.01 | 172940 |
| 2026-02-12 | 11.68 | $11.76 | 122335 |
| 2026-02-11 | 11.67 | $11.79 | 151537 |
| 2026-02-10 | 11.67 | $11.82 | 145200 |
| 2026-02-09 | 11.66 | $11.77 | 137832 |
| 2026-02-06 | 11.66 | $11.72 | 184709 |
| 2026-02-05 | 11.66 | $11.64 | 137700 |
| 2026-02-04 | 11.66 | $11.69 | 180400 |
| 2026-02-03 | 11.66 | $11.53 | 270400 |
| 2026-02-02 | 11.66 | $11.56 | 184700 |
| 2026-01-30 | 11.67 | $11.48 | 277538 |
| 2026-01-29 | 11.67 | $11.73 | 217900 |
| 2026-01-28 | 11.66 | $11.76 | 97200 |
| 2026-01-27 | 11.66 | $11.71 | 129315 |
| 2026-01-26 | 11.65 | $11.66 | 148308 |
| 2026-01-23 | 11.65 | $11.66 | 131100 |
| 2026-01-22 | 11.66 | $11.69 | 79615 |
| 2026-01-21 | 11.66 | $11.64 | 99432 |
| 2026-01-20 | 11.66 | $11.62 | 159128 |
| 2026-01-19 | 11.67 | $11.69 | 100500 |
| 2026-01-16 | 11.66 | $11.69 | 141100 |
| 2026-01-15 | 11.66 | $11.64 | 147400 |
| 2026-01-14 | 11.65 | $11.61 | 122603 |
| 2026-01-13 | 11.65 | $11.69 | 78800 |
| 2026-01-12 | 11.64 | $11.71 | 55100 |
| 2026-01-09 | 11.63 | $11.74 | 84906 |
| 2026-01-08 | 11.62 | $11.70 | 127600 |
| 2026-01-07 | 11.60 | $11.64 | 73732 |
| 2026-01-06 | 11.59 | $11.65 | 101313 |
| 2026-01-05 | 11.58 | $11.61 | 175909 |
| 2026-01-02 | 11.57 | $11.53 | 179600 |
| 2025-12-31 | 11.56 | $11.58 | 53047 |
| 2025-12-30 | 11.55 | $11.65 | 61911 |
| 2025-12-29 | 11.54 | $11.64 | 96000 |
| 2025-12-24 | 11.53 | $11.67 | 99100 |
| 2025-12-23 | 11.51 | $11.71 | 109800 |
| 2025-12-22 | 11.50 | $11.71 | 66408 |
| 2025-12-19 | 11.48 | $11.72 | 90700 |
| 2025-12-18 | 11.46 | $11.73 | 112739 |
| 2025-12-17 | 11.42 | $11.65 | 184327 |
| 2025-12-16 | 11.40 | $11.54 | 75400 |
| 2025-12-15 | 11.37 | $11.54 | 40031 |
| 2025-12-12 | 11.35 | $11.55 | 104806 |
| 2025-12-11 | 11.33 | $11.56 | 94800 |
| 2025-12-10 | 11.31 | $11.55 | 101325 |
| 2025-12-09 | 11.29 | $11.45 | 136100 |
| 2025-12-08 | 11.28 | $11.40 | 130032 |
| 2025-12-05 | 11.27 | $11.38 | 45200 |
| 2025-12-04 | 11.27 | $11.36 | 90400 |
| 2025-12-03 | 11.27 | $11.39 | 121722 |
| 2025-12-02 | 11.26 | $11.37 | 53000 |
| 2025-12-01 | 11.24 | $11.37 | 107600 |
| 2025-11-28 | 11.23 | $11.41 | 50700 |
| 2025-11-27 | 11.22 | $11.47 | 57646 |
| 2025-11-26 | 11.21 | $11.43 | 180907 |
| 2025-11-25 | 11.21 | $11.42 | 163511 |
| 2025-11-24 | 11.22 | $11.29 | 42700 |
| 2025-11-21 | 11.23 | $11.26 | 109800 |
| 2025-11-20 | 11.24 | $11.10 | 124621 |
| 2025-11-19 | 11.26 | $11.06 | 129821 |
| 2025-11-18 | 11.28 | $11.09 | 123400 |
| 2025-11-17 | 11.30 | $11.06 | 177200 |
| 2025-11-14 | 11.32 | $11.11 | 123800 |
| 2025-11-13 | 11.34 | $11.21 | 122400 |
| 2025-11-12 | 11.35 | $11.25 | 71912 |
| 2025-11-11 | 11.37 | $11.22 | 55401 |
| 2025-11-10 | 11.38 | $11.22 | 132235 |
| 2025-11-07 | 11.39 | $11.27 | 72314 |
| 2025-11-06 | 11.40 | $11.34 | 73718 |
| 2025-11-05 | 11.41 | $11.23 | 261632 |
| 2025-11-04 | 11.43 | $11.06 | 118528 |
| 2025-11-03 | 11.46 | $11.10 | 162914 |
| 2025-10-31 | 11.48 | $11.26 | 113211 |
| 2025-10-30 | 11.50 | $11.31 | 135009 |
| 2025-10-29 | 11.52 | $11.34 | 181522 |
| 2025-10-28 | 11.53 | $11.54 | 61000 |
| 2025-10-27 | 11.54 | $11.52 | 75600 |
| 2025-10-24 | 11.55 | $11.53 | 114121 |
| 2025-10-23 | 11.56 | $11.53 | 95100 |
| 2025-10-22 | 11.57 | $11.49 | 84023 |
| 2025-10-21 | 11.58 | $11.45 | 109500 |
| 2025-10-20 | 11.60 | $11.50 | 121200 |
| 2025-10-17 | 11.61 | $11.48 | 85300 |
| 2025-10-16 | 11.62 | $11.45 | 70400 |
| 2025-10-15 | 11.63 | $11.52 | 76449 |
| 2025-10-14 | 11.64 | $11.46 | 79735 |
| 2025-10-10 | 11.65 | $11.36 | 152200 |
| 2025-10-09 | 11.67 | $11.50 | 88811 |
| 2025-10-08 | 11.68 | $11.58 | 90600 |
| 2025-10-07 | 11.68 | $11.57 | 135614 |
| 2025-10-06 | 11.67 | $11.65 | 141641 |
| 2025-10-03 | 11.67 | $11.64 | 84337 |
| 2025-10-02 | 11.67 | $11.65 | 91014 |
| 2025-10-01 | 11.67 | $11.55 | 187101 |
| 2025-09-30 | 11.66 | $11.67 | 94100 |
| 2025-09-29 | 11.65 | $11.73 | 69400 |
| 2025-09-26 | 11.64 | $11.72 | 78034 |
| 2025-09-25 | 11.64 | $11.69 | 118800 |
| 2025-09-24 | 11.64 | $11.72 | 83400 |
| 2025-09-23 | 11.64 | $11.73 | 91433 |
| 2025-09-22 | 11.63 | $11.77 | 49910 |
| 2025-09-19 | 11.63 | $11.80 | 178613 |
| 2025-09-18 | 11.62 | $11.68 | 48117 |
| 2025-09-17 | 11.62 | $11.62 | 121337 |
| 2025-09-16 | 11.63 | $11.66 | 133700 |
| 2025-09-15 | 11.63 | $11.74 | 88344 |
| 2025-09-12 | 11.63 | $11.69 | 47036 |
| 2025-09-11 | 11.63 | $11.66 | 78718 |
| 2025-09-10 | 11.63 | $11.56 | 92500 |
| 2025-09-09 | 11.64 | $11.56 | 107029 |
| 2025-09-08 | 11.65 | $11.58 | 67700 |
| 2025-09-05 | 11.66 | $11.58 | 89300 |
| 2025-09-04 | 11.66 | $11.59 | 87900 |
| 2025-09-03 | 11.67 | $11.47 | 69200 |
| 2025-09-02 | 11.67 | $11.44 | 174846 |
| 2025-08-29 | 11.67 | $11.60 | 67900 |
| 2025-08-28 | 11.66 | $11.68 | 89231 |
| 2025-08-27 | 11.66 | $11.70 | 208313 |
| 2025-08-26 | 11.66 | $11.63 | 61325 |
| 2025-08-25 | 11.66 | $11.59 | 159841 |
| 2025-08-22 | 11.66 | $11.70 | 204509 |
| 2025-08-21 | 11.67 | $11.71 | 136004 |
| 2025-08-20 | 11.67 | $11.70 | 76809 |
| 2025-08-19 | 11.68 | $11.72 | 112000 |
| 2025-08-18 | 11.67 | $11.70 | 161200 |
| 2025-08-15 | 11.67 | $11.66 | 104304 |
| 2025-08-14 | 11.67 | $11.73 | 97100 |
| 2025-08-13 | 11.66 | $11.73 | 132500 |
| 2025-08-12 | 11.66 | $11.78 | 113527 |
| 2025-08-11 | 11.65 | $11.66 | 141800 |
| 2025-08-08 | 11.64 | $11.75 | 123000 |
| 2025-08-07 | 11.62 | $11.73 | 67300 |
| 2025-08-06 | 11.60 | $11.64 | 80100 |
| 2025-08-05 | 11.58 | $11.56 | 100800 |
| 2025-08-01 | 11.57 | $11.42 | 121535 |
| 2025-07-31 | 11.55 | $11.46 | 69328 |
| 2025-07-30 | 11.54 | $11.60 | 115800 |
| 2025-07-29 | 11.51 | $11.67 | 138005 |
| 2025-07-28 | 11.50 | $11.64 | 131703 |
| 2025-07-25 | 11.50 | $11.73 | 91337 |
| 2025-07-24 | 11.49 | $11.81 | 82100 |
| 2025-07-23 | 11.47 | $11.77 | 86900 |
| 2025-07-22 | 11.46 | $11.76 | 90104 |
| 2025-07-21 | 11.45 | $11.67 | 121903 |
| 2025-07-18 | 11.44 | $11.63 | 57432 |
| 2025-07-17 | 11.43 | $11.66 | 99046 |
| 2025-07-16 | 11.41 | $11.62 | 76624 |
| 2025-07-15 | 11.39 | $11.57 | 78600 |
| 2025-07-14 | 11.38 | $11.58 | 129644 |
| 2025-07-11 | 11.37 | $11.50 | 210700 |
| 2025-07-10 | 11.36 | $11.44 | 127934 |
| 2025-07-09 | 11.35 | $11.34 | 118922 |
| 2025-07-08 | 11.35 | $11.22 | 54630 |
| 2025-07-07 | 11.35 | $11.25 | 85400 |
| 2025-07-04 | 11.35 | $11.16 | 49143 |
| 2025-07-03 | 11.35 | $11.18 | 100223 |
| 2025-07-02 | 11.35 | $11.02 | 366200 |
| 2025-06-30 | 11.36 | $11.50 | 35206 |
| 2025-06-27 | 11.34 | $11.53 | 135248 |
| 2025-06-26 | 11.32 | $11.55 | 91800 |
| 2025-06-25 | 11.31 | $11.53 | 130500 |
| 2025-06-24 | 11.30 | $11.55 | 96705 |
| 2025-06-23 | 11.28 | $11.49 | 73100 |
| 2025-06-20 | 11.26 | $11.52 | 204600 |
| 2025-06-19 | 11.23 | $11.34 | 105803 |
| 2025-06-18 | 11.21 | $11.28 | 65015 |
| 2025-06-17 | 11.20 | $11.32 | 70401 |
| 2025-06-16 | 11.19 | $11.31 | 80217 |
| 2025-06-13 | 11.17 | $11.32 | 48225 |
| 2025-06-12 | 11.16 | $11.38 | 105322 |
| 2025-06-11 | 11.14 | $11.29 | 75424 |
| 2025-06-10 | 11.13 | $11.26 | 72300 |
| 2025-06-09 | 11.11 | $11.27 | 130200 |
| 2025-06-06 | 11.09 | $11.22 | 82819 |
| 2025-06-05 | 11.08 | $11.18 | 71200 |
| 2025-06-04 | 11.07 | $11.20 | 30800 |
| 2025-06-03 | 11.05 | $11.16 | 40907 |
| 2025-06-02 | 11.03 | $11.16 | 87725 |
| 2025-05-30 | 11.02 | $11.16 | 163920 |
| 2025-05-29 | 11.00 | $11.27 | 126600 |
| 2025-05-28 | 10.97 | $11.22 | 40142 |
| 2025-05-27 | 10.96 | $11.17 | 53811 |
| 2025-05-26 | 10.95 | $11.08 | 31941 |
| 2025-05-23 | 10.94 | $10.99 | 20636 |
| 2025-05-22 | 10.94 | $10.99 | 54019 |
| 2025-05-21 | 10.94 | $10.96 | 109330 |
| 2025-05-20 | 10.94 | $11.11 | 117908 |
| 2025-05-16 | 10.92 | $11.10 | 115724 |
| 2025-05-15 | 10.90 | $11.04 | 90000 |
| 2025-05-14 | 10.88 | $11.00 | 95137 |
| 2025-05-13 | 10.86 | $11.01 | 77900 |
| 2025-05-12 | 10.84 | $10.93 | 36800 |
| 2025-05-09 | 10.82 | $10.92 | 42300 |
| 2025-05-08 | 10.78 | $10.94 | 156700 |
| 2025-05-07 | 10.75 | $10.94 | 44491 |
| 2025-05-06 | 10.72 | $10.85 | 32535 |
| 2025-05-05 | 10.69 | $10.81 | 30300 |
| 2025-05-02 | 10.67 | $10.85 | 34208 |
| 2025-05-01 | 10.65 | $10.78 | 48349 |
| 2025-04-30 | 10.65 | $10.78 | 78639 |
| 2025-04-29 | 10.63 | $10.91 | 91027 |
| 2025-04-28 | 10.62 | $10.91 | 49900 |
| 2025-04-25 | 10.61 | $11.00 | 133900 |
| 2025-04-24 | 10.60 | $11.03 | 34300 |
| 2025-04-23 | 10.59 | $10.99 | 79600 |
| 2025-04-22 | 10.58 | $10.85 | 45200 |
| 2025-04-21 | 10.58 | $10.77 | 41300 |
| 2025-04-17 | 10.58 | $10.70 | 37924 |
| 2025-04-16 | 10.59 | $10.65 | 47200 |
| 2025-04-15 | 10.60 | $10.62 | 25500 |
| 2025-04-14 | 10.61 | $10.60 | 72400 |
| 2025-04-11 | 10.61 | $10.43 | 59800 |
| 2025-04-10 | 10.63 | $10.18 | 68900 |
| 2025-04-09 | 10.65 | $10.44 | 183745 |
| 2025-04-08 | 10.65 | $10.19 | 242712 |
| 2025-04-07 | 10.67 | $10.23 | 187500 |
| 2025-04-04 | 10.69 | $10.43 | 118412 |
| 2025-04-03 | 10.71 | $10.60 | 99200 |
| 2025-04-02 | 10.71 | $10.59 | 58100 |
| 2025-04-01 | 10.71 | $10.55 | 76214 |
| 2025-03-31 | 10.71 | $10.60 | 53400 |
| 2025-03-28 | 10.72 | $10.71 | 56227 |
| 2025-03-27 | 10.72 | $10.82 | 25407 |
| 2025-03-26 | 10.71 | $10.83 | 60533 |
| 2025-03-25 | 10.71 | $10.76 | 112730 |
| 2025-03-24 | 10.72 | $10.83 | 47838 |
| 2025-03-21 | 10.71 | $10.77 | 51300 |
| 2025-03-20 | 10.71 | $10.91 | 72800 |
| 2025-03-19 | 10.70 | $10.91 | 76636 |
| 2025-03-18 | 10.70 | $10.75 | 28144 |
| 2025-03-17 | 10.70 | $10.74 | 42042 |
| 2025-03-14 | 10.69 | $10.71 | 50300 |
| 2025-03-13 | 10.70 | $10.56 | 99600 |
| 2025-03-12 | 10.72 | $10.56 | 107812 |
| 2025-03-11 | 10.73 | $10.52 | 157300 |
| 2025-03-10 | 10.75 | $10.70 | 99730 |
| 2025-03-07 | 10.76 | $10.85 | 220540 |
| 2025-03-06 | 10.76 | $10.57 | 95229 |
| 2025-03-05 | 10.78 | $10.62 | 147431 |
| 2025-03-04 | 10.79 | $10.49 | 210100 |
| 2025-03-03 | 10.80 | $10.70 | 129300 |
| 2025-02-28 | 10.80 | $10.71 | 64226 |
| 2025-02-27 | 10.82 | $10.78 | 62500 |
| 2025-02-26 | 10.83 | $10.83 | 126344 |
| 2025-02-25 | 10.84 | $10.82 | 67000 |
| 2025-02-24 | 10.86 | $10.72 | 138000 |
| 2025-02-21 | 10.87 | $10.73 | 76300 |
| 2025-02-20 | 10.89 | $10.79 | 67731 |
| 2025-02-19 | 10.90 | $10.78 | 83903 |
| 2025-02-18 | 10.91 | $10.72 | 71929 |
| 2025-02-14 | 10.92 | $10.71 | 153324 |
| 2025-02-13 | 10.92 | $10.88 | 104600 |
| 2025-02-12 | 10.92 | $10.83 | 77004 |
| 2025-02-11 | 10.90 | $10.81 | 63825 |
| 2025-02-10 | 10.88 | $10.87 | 58548 |
| 2025-02-07 | 10.87 | $10.96 | 56336 |
| 2025-02-06 | 10.85 | $10.94 | 38122 |
| 2025-02-05 | 10.85 | $10.96 | 58300 |
| 2025-02-04 | 10.85 | $10.76 | 71341 |
| 2025-02-03 | 10.87 | $10.62 | 142700 |
| 2025-01-31 | 10.89 | $10.83 | 113342 |
| 2025-01-30 | 10.90 | $11.07 | 46400 |
| 2025-01-29 | 10.90 | $10.99 | 44300 |
| 2025-01-28 | 10.89 | $11.07 | 65800 |
| 2025-01-27 | 10.89 | $11.07 | 104906 |
| 2025-01-24 | 10.89 | $11.09 | 67016 |
| 2025-01-23 | 10.89 | $11.01 | 78812 |
| 2025-01-22 | 10.89 | $11.02 | 93005 |
| 2025-01-21 | 10.88 | $10.97 | 62200 |
| 2025-01-20 | 10.88 | $10.87 | 56626 |
| 2025-01-17 | 10.89 | $10.78 | 119606 |
| 2025-01-16 | 10.91 | $10.78 | 141716 |
| 2025-01-15 | 10.93 | $10.57 | 101200 |
| 2025-01-14 | 10.97 | $10.45 | 127809 |
| 2025-01-13 | 11.02 | $10.49 | 168800 |
| 2025-01-10 | 11.06 | $10.69 | 239200 |
| 2025-01-09 | 11.10 | $10.91 | 85504 |
| 2025-01-08 | 11.12 | $11.02 | 76600 |
| 2025-01-07 | 11.13 | $11.04 | 75400 |
| 2025-01-06 | 11.14 | $11.04 | 69348 |
| 2025-01-03 | 11.15 | $11.07 | 50626 |
| 2025-01-02 | 11.17 | $10.97 | 97700 |
| 2024-12-31 | 11.18 | $10.91 | 108107 |
| 2024-12-30 | 11.20 | $11.03 | 144205 |
| 2024-12-27 | 11.22 | $11.16 | 132200 |
| 2024-12-24 | 11.24 | $11.03 | 46100 |
| 2024-12-23 | 11.25 | $11.00 | 107700 |
| 2024-12-20 | 11.27 | $10.90 | 137500 |
| 2024-12-19 | 11.29 | $10.88 | 212708 |
| 2024-12-18 | 11.30 | $11.00 | 91500 |
| 2024-12-17 | 11.31 | $11.21 | 98322 |
| 2024-12-16 | 11.31 | $11.26 | 112519 |
| 2024-12-13 | 11.31 | $11.37 | 77120 |
| 2024-12-12 | 11.31 | $11.38 | 69800 |
| 2024-12-11 | 11.30 | $11.37 | 57600 |
| 2024-12-10 | 11.29 | $11.40 | 86900 |
| 2024-12-09 | 11.27 | $11.40 | 100317 |
| 2024-12-06 | 11.26 | $11.24 | 151122 |
| 2024-12-05 | 11.25 | $11.23 | 234717 |
| 2024-12-04 | 11.24 | $11.28 | 56600 |
| 2024-12-03 | 11.23 | $11.29 | 117100 |
| 2024-12-02 | 11.22 | $11.30 | 90900 |
| 2024-11-29 | 11.20 | $11.36 | 72715 |
| 2024-11-28 | 11.18 | $11.42 | 94400 |
| 2024-11-27 | 11.16 | $11.42 | 86600 |
| 2024-11-26 | 11.16 | $11.38 | 93947 |
| 2024-11-25 | 11.15 | $11.30 | 154700 |
| 2024-11-22 | 11.15 | $11.26 | 95800 |
| 2024-11-21 | 11.16 | $11.21 | 57700 |
| 2024-11-20 | 11.16 | $11.19 | 61500 |
| 2024-11-19 | 11.16 | $11.23 | 150500 |
| 2024-11-18 | 11.17 | $11.23 | 68344 |
| 2024-11-15 | 11.17 | $11.26 | 52845 |
| 2024-11-14 | 11.18 | $11.27 | 104200 |
| 2024-11-13 | 11.18 | $11.10 | 73017 |
| 2024-11-12 | 11.19 | $11.09 | 58700 |
| 2024-11-11 | 11.20 | $11.14 | 16703 |
| 2024-11-08 | 11.21 | $11.03 | 49400 |
| 2024-11-07 | 11.22 | $11.10 | 66700 |
| 2024-11-06 | 11.22 | $11.04 | 136702 |
| 2024-11-05 | 11.23 | $10.99 | 69700 |
| 2024-11-04 | 11.25 | $11.00 | 47700 |
| 2024-11-01 | 11.27 | $11.01 | 59818 |
| 2024-10-31 | 11.28 | $11.02 | 104834 |
| 2024-10-30 | 11.30 | $11.31 | 45443 |
| 2024-10-29 | 11.30 | $11.29 | 65800 |
| 2024-10-28 | 11.30 | $11.32 | 65500 |
| 2024-10-25 | 11.31 | $11.32 | 67300 |
| 2024-10-24 | 11.33 | $11.28 | 58713 |
| 2024-10-23 | 11.34 | $11.25 | 53100 |
| 2024-10-22 | 11.36 | $11.30 | 60227 |
| 2024-10-21 | 11.37 | $11.30 | 82100 |
| 2024-10-18 | 11.38 | $11.36 | 62021 |
| 2024-10-17 | 11.40 | $11.33 | 127749 |
| 2024-10-16 | 11.43 | $11.31 | 77146 |
| 2024-10-15 | 11.46 | $11.28 | 92114 |
| 2024-10-11 | 11.49 | $11.32 | 49200 |
| 2024-10-10 | 11.51 | $11.25 | 51200 |
| 2024-10-09 | 11.54 | $11.21 | 67309 |
| 2024-10-08 | 11.57 | $11.24 | 62100 |
| 2024-10-07 | 11.59 | $11.29 | 92300 |
| 2024-10-04 | 11.60 | $11.36 | 170000 |
| 2024-10-03 | 11.61 | $11.30 | 71600 |
| 2024-10-02 | 11.63 | $11.31 | 82540 |
| 2024-10-01 | 11.64 | $11.33 | 70900 |
| 2024-09-30 | 11.64 | $11.43 | 90600 |
| 2024-09-27 | 11.65 | $11.51 | 97323 |
| 2024-09-26 | 11.65 | $11.59 | 113139 |
| 2024-09-25 | 11.66 | $11.54 | 64321 |
| 2024-09-24 | 11.66 | $11.54 | 84200 |
| 2024-09-23 | 11.67 | $11.55 | 62815 |
| 2024-09-20 | 11.67 | $11.58 | 99200 |
| 2024-09-19 | 11.67 | $11.63 | 402332 |
| 2024-09-18 | 11.66 | $11.97 | 21700 |
| 2024-09-17 | 11.63 | $11.93 | 29448 |
| 2024-09-16 | 11.60 | $11.86 | 18817 |
| 2024-09-13 | 11.57 | $11.85 | 44036 |
| 2024-09-12 | 11.54 | $11.86 | 32727 |
| 2024-09-11 | 11.50 | $11.68 | 58900 |
| 2024-09-10 | 11.48 | $11.65 | 20013 |
| 2024-09-09 | 11.45 | $11.60 | 30637 |
| 2024-09-06 | 11.43 | $11.53 | 13716 |
| 2024-09-05 | 11.41 | $11.56 | 23000 |
| 2024-09-04 | 11.38 | $11.51 | 34800 |
| 2024-09-03 | 11.35 | $11.45 | 48400 |
| 2024-08-30 | 11.32 | $11.55 | 20423 |
| 2024-08-29 | 11.31 | $11.60 | 45300 |
| 2024-08-28 | 11.29 | $11.70 | 39600 |
| 2024-08-27 | 11.27 | $11.67 | 37700 |
| 2024-08-26 | 11.25 | $11.69 | 69414 |
| 2024-08-23 | 11.23 | $11.62 | 96000 |
| 2024-08-22 | 11.22 | $11.40 | 30200 |
| 2024-08-21 | 11.20 | $11.42 | 18600 |
| 2024-08-20 | 11.20 | $11.40 | 32200 |
| 2024-08-19 | 11.19 | $11.32 | 36112 |
| 2024-08-16 | 11.19 | $11.32 | 48900 |
| 2024-08-15 | 11.17 | $11.25 | 14520 |
| 2024-08-14 | 11.16 | $11.14 | 24931 |
| 2024-08-13 | 11.17 | $11.17 | 20900 |
| 2024-08-12 | 11.16 | $11.13 | 14200 |
| 2024-08-09 | 11.15 | $11.20 | 14743 |
| 2024-08-08 | 11.14 | $11.07 | 14600 |
| 2024-08-07 | 11.13 | $10.91 | 30116 |
| 2024-08-06 | 11.13 | $10.93 | 32649 |
| 2024-08-02 | 11.12 | $10.99 | 34700 |
| 2024-08-01 | 11.11 | $11.22 | 46402 |
| 2024-07-31 | 11.09 | $11.19 | 22100 |
| 2024-07-30 | 11.07 | $11.32 | 12700 |
| 2024-07-29 | 11.04 | $11.30 | 18947 |
| 2024-07-26 | 11.01 | $11.35 | 19700 |
| 2024-07-25 | 10.97 | $11.28 | 35521 |
| 2024-07-24 | 10.94 | $11.18 | 24000 |
| 2024-07-23 | 10.91 | $11.32 | 22300 |
| 2024-07-22 | 10.88 | $11.28 | 35818 |
| 2024-07-19 | 10.85 | $11.15 | 26200 |
| 2024-07-18 | 10.82 | $11.07 | 22734 |
| 2024-07-17 | 10.80 | $11.07 | 22533 |
| 2024-07-16 | 10.79 | $11.17 | 27901 |
| 2024-07-15 | 10.76 | $11.02 | 15314 |
| 2024-07-12 | 10.75 | $11.02 | 60600 |
| 2024-07-11 | 10.74 | $11.03 | 44600 |
| 2024-07-10 | 10.74 | $10.86 | 53605 |
| 2024-07-09 | 10.75 | $10.78 | 15500 |
| 2024-07-08 | 10.77 | $10.85 | 29600 |
| 2024-07-05 | 10.79 | $10.76 | 22138 |
| 2024-07-04 | 10.81 | $10.82 | 27138 |
| 2024-07-03 | 10.82 | $10.80 | 19943 |
| 2024-07-02 | 10.82 | $10.72 | 22200 |
| 2024-06-28 | 10.83 | $10.64 | 24600 |
| 2024-06-27 | 10.83 | $10.63 | 25800 |
| 2024-06-26 | 10.83 | $10.58 | 70748 |
| 2024-06-25 | 10.83 | $10.65 | 15300 |
| 2024-06-24 | 10.84 | $10.75 | 26936 |
| 2024-06-21 | 10.84 | $10.55 | 45139 |
| 2024-06-20 | 10.85 | $10.62 | 38800 |
| 2024-06-19 | 10.85 | $10.67 | 41500 |
| 2024-06-18 | 10.87 | $10.79 | 32127 |
| 2024-06-17 | 10.89 | $10.65 | 27432 |
| 2024-06-14 | 10.91 | $10.82 | 33800 |
| 2024-06-13 | 10.93 | $10.90 | 20700 |
| 2024-06-12 | 10.94 | $11.00 | 29730 |
| 2024-06-11 | 10.95 | $11.05 | 31400 |
| 2024-06-10 | 10.96 | $11.20 | 9541 |
| 2024-06-07 | 10.95 | $11.11 | 29317 |
| 2024-06-06 | 10.96 | $11.15 | 34843 |
| 2024-06-05 | 10.96 | $11.08 | 35023 |
| 2024-06-04 | 10.96 | $10.88 | 35300 |
| 2024-06-03 | 10.98 | $10.78 | 42015 |
| 2024-05-31 | 10.99 | $10.73 | 31100 |
| 2024-05-30 | 11.01 | $10.65 | 25737 |
| 2024-05-29 | 11.03 | $10.65 | 25600 |
| 2024-05-28 | 11.04 | $10.67 | 80249 |
| 2024-05-27 | 11.06 | $10.76 | 39000 |
| 2024-05-24 | 11.09 | $10.82 | 34000 |
| 2024-05-23 | 11.11 | $10.69 | 82042 |
| 2024-05-22 | 11.13 | $11.00 | 41435 |
| 2024-05-21 | 11.14 | $11.12 | 33900 |
| 2024-05-17 | 11.14 | $11.22 | 15637 |
| 2024-05-16 | 11.13 | $11.18 | 31921 |
| 2024-05-15 | 11.13 | $11.11 | 14900 |
| 2024-05-14 | 11.12 | $11.20 | 22300 |
| 2024-05-13 | 11.12 | $11.12 | 5700 |
| 2024-05-10 | 11.12 | $11.12 | 21815 |
| 2024-05-09 | 11.12 | $11.21 | 23400 |
| 2024-05-08 | 11.13 | $11.16 | 13201 |
| 2024-05-07 | 11.14 | $11.09 | 13911 |
| 2024-05-06 | 11.16 | $11.23 | 9641 |
| 2024-05-03 | 11.18 | $11.14 | 16549 |
| 2024-05-02 | 11.19 | $11.02 | 10000 |
| 2024-05-01 | 11.21 | $11.00 | 52000 |
| 2024-04-30 | 11.24 | $10.98 | 30702 |
| 2024-04-29 | 11.26 | $11.07 | 16823 |
| 2024-04-26 | 11.28 | $11.27 | 14632 |
| 2024-04-25 | 11.29 | $11.24 | 24733 |
| 2024-04-24 | 11.31 | $11.14 | 18109 |
| 2024-04-23 | 11.32 | $11.20 | 9300 |
| 2024-04-22 | 11.34 | $11.15 | 19649 |
| 2024-04-19 | 11.35 | $11.04 | 12700 |
| 2024-04-18 | 11.37 | $11.04 | 12800 |
| 2024-04-17 | 11.39 | $11.07 | 16800 |
| 2024-04-16 | 11.40 | $11.12 | 25204 |
| 2024-04-15 | 11.41 | $11.13 | 33900 |
| 2024-04-12 | 11.42 | $11.19 | 41042 |
| 2024-04-11 | 11.43 | $11.34 | 24300 |
| 2024-04-10 | 11.44 | $11.34 | 18924 |
| 2024-04-09 | 11.44 | $11.52 | 23244 |
| 2024-04-08 | 11.43 | $11.51 | 31420 |
| 2024-04-05 | 11.41 | $11.49 | 15800 |
| 2024-04-04 | 11.38 | $11.37 | 29408 |
| 2024-04-03 | 11.37 | $11.51 | 18400 |
| 2024-04-02 | 11.36 | $11.43 | 12400 |
| 2024-04-01 | 11.35 | $11.46 | 14626 |
| 2024-03-28 | 11.35 | $11.49 | 19223 |
| 2024-03-27 | 11.33 | $11.58 | 29305 |
| 2024-03-26 | 11.31 | $11.44 | 20644 |
| 2024-03-25 | 11.31 | $11.49 | 29816 |
| 2024-03-22 | 11.30 | $11.45 | 30800 |
| 2024-03-21 | 11.29 | $11.44 | 80000 |
| 2024-03-20 | 11.28 | $11.42 | 13828 |
| 2024-03-19 | 11.27 | $11.31 | 34900 |
| 2024-03-18 | 11.25 | $11.30 | 31000 |
| 2024-03-15 | 11.26 | $11.37 | 30714 |
| 2024-03-14 | 11.26 | $11.41 | 37700 |
| 2024-03-13 | 11.25 | $11.41 | 96319 |
| 2024-03-12 | 11.23 | $11.49 | 67228 |
| 2024-03-11 | 11.23 | $11.27 | 106200 |
| 2024-03-08 | 11.24 | $11.02 | 27632 |
| 2024-03-07 | 11.25 | $10.96 | 132507 |
| 2024-03-06 | 11.27 | $11.12 | 45511 |
| 2024-03-05 | 11.28 | $11.28 | 35324 |
| 2024-03-04 | 11.27 | $11.36 | 28019 |
| 2024-03-01 | 11.26 | $11.30 | 52404 |
| 2024-02-29 | 11.25 | $11.21 | 46700 |
| 2024-02-28 | 11.23 | $11.23 | 16502 |
| 2024-02-27 | 11.23 | $11.45 | 15243 |
| 2024-02-26 | 11.21 | $11.29 | 46200 |
| 2024-02-23 | 11.20 | $11.22 | 22500 |
| 2024-02-22 | 11.19 | $11.14 | 18010 |
| 2024-02-21 | 11.18 | $11.17 | 36828 |
| 2024-02-20 | 11.17 | $11.07 | 42245 |
| 2024-02-16 | 11.16 | $11.37 | 29533 |
| 2024-02-15 | 11.14 | $11.38 | 16400 |
| 2024-02-14 | 11.11 | $11.24 | 20327 |
| 2024-02-13 | 11.08 | $11.09 | 42521 |
| 2024-02-12 | 11.06 | $11.36 | 17100 |
| 2024-02-09 | 11.04 | $11.51 | 40600 |
| 2024-02-08 | 11.00 | $11.34 | 33016 |
| 2024-02-07 | 10.97 | $11.27 | 31900 |
| 2024-02-06 | 10.94 | $11.27 | 45230 |
| 2024-02-05 | 10.91 | $11.14 | 17500 |
| 2024-02-02 | 10.89 | $11.12 | 24400 |
| 2024-02-01 | 10.86 | $11.06 | 14633 |
| 2024-01-31 | 10.82 | $10.95 | 30100 |
| 2024-01-30 | 10.79 | $11.08 | 40600 |
| 2024-01-29 | 10.76 | $11.12 | 35025 |
| 2024-01-26 | 10.73 | $11.05 | 19707 |
| 2024-01-25 | 10.71 | $11.06 | 20900 |
| 2024-01-24 | 10.68 | $10.87 | 49422 |
| 2024-01-23 | 10.66 | $11.05 | 32147 |
| 2024-01-22 | 10.63 | $10.89 | 31100 |
| 2024-01-19 | 10.60 | $10.86 | 32821 |
| 2024-01-18 | 10.57 | $10.79 | 45524 |
| 2024-01-17 | 10.55 | $10.68 | 32600 |
| 2024-01-16 | 10.54 | $10.78 | 35130 |
| 2024-01-15 | 10.52 | $10.83 | 18120 |
| 2024-01-12 | 10.50 | $10.73 | 23300 |
| 2024-01-11 | 10.47 | $10.76 | 15214 |
| 2024-01-10 | 10.45 | $10.74 | 30246 |
| 2024-01-09 | 10.43 | $10.63 | 19637 |
| 2024-01-08 | 10.42 | $10.71 | 35800 |
| 2024-01-05 | 10.40 | $10.52 | 35900 |
| 2024-01-04 | 10.39 | $10.37 | 22416 |
| 2024-01-03 | 10.39 | $10.35 | 69907 |
| 2024-01-02 | 10.38 | $10.48 | 31248 |
| 2023-12-29 | 10.36 | $10.52 | 12646 |
| 2023-12-28 | 10.34 | $10.49 | 44817 |
| 2023-12-27 | 10.32 | $10.51 | 114940 |
| 2023-12-22 | 10.31 | $10.42 | 60300 |
| 2023-12-21 | 10.31 | $10.45 | 49600 |
| 2023-12-20 | 10.31 | $10.33 | 28100 |
| 2023-12-19 | 10.31 | $10.40 | 49100 |
| 2023-12-18 | 10.30 | $10.30 | 76100 |
| 2023-12-15 | 10.31 | $10.40 | 59514 |
| 2023-12-14 | 10.32 | $10.46 | 55700 |
| 2023-12-13 | 10.32 | $10.40 | 96520 |
| 2023-12-12 | 10.33 | $10.21 | 61800 |
| 2023-12-11 | 10.36 | $10.25 | 44501 |
| 2023-12-08 | 10.37 | $10.36 | 22645 |
| 2023-12-07 | 10.38 | $10.40 | 51409 |
| 2023-12-06 | 10.38 | $10.40 | 64300 |
| 2023-12-05 | 10.38 | $10.24 | 34600 |
| 2023-12-04 | 10.38 | $10.35 | 56016 |
| 2023-12-01 | 10.39 | $10.26 | 47437 |
| 2023-11-30 | 10.41 | $10.10 | 55433 |
| 2023-11-29 | 10.43 | $9.98 | 119900 |
| 2023-11-28 | 10.44 | $10.25 | 24800 |
| 2023-11-27 | 10.42 | $10.33 | 55000 |
| 2023-11-24 | 10.40 | $10.35 | 20718 |
| 2023-11-23 | 10.39 | $10.43 | 25220 |
| 2023-11-22 | 10.38 | $10.30 | 68200 |
| 2023-11-21 | 10.37 | $10.32 | 38700 |
| 2023-11-20 | 10.37 | $10.43 | 22600 |
| 2023-11-17 | 10.35 | $10.51 | 31815 |
| 2023-11-16 | 10.34 | $10.50 | 40705 |
| 2023-11-15 | 10.34 | $10.70 | 58327 |
| 2023-11-14 | 10.34 | $10.73 | 42400 |
| 2023-11-13 | 10.37 | $10.39 | 32610 |
| 2023-11-10 | 10.40 | $10.53 | 14015 |
| 2023-11-09 | 10.42 | $10.42 | 28100 |
| 2023-11-08 | 10.44 | $10.38 | 5741 |
| 2023-11-07 | 10.46 | $10.32 | 50000 |
| 2023-11-06 | 10.48 | $10.58 | 17312 |
| 2023-11-03 | 10.47 | $10.70 | 23231 |
| 2023-11-02 | 10.45 | $10.47 | 19000 |
| 2023-11-01 | 10.44 | $10.17 | 54630 |
| 2023-10-31 | 10.43 | $9.81 | 59739 |
| 2023-10-30 | 10.46 | $9.97 | 78302 |
| 2023-10-27 | 10.49 | $10.18 | 12848 |
| 2023-10-26 | 10.51 | $10.18 | 29401 |
| 2023-10-25 | 10.53 | $10.20 | 31536 |
| 2023-10-24 | 10.55 | $10.14 | 33045 |
| 2023-10-23 | 10.59 | $10.12 | 50300 |
| 2023-10-20 | 10.63 | $10.39 | 18526 |
| 2023-10-19 | 10.66 | $10.49 | 34910 |
| 2023-10-18 | 10.69 | $10.72 | 33800 |
| 2023-10-17 | 10.70 | $11.17 | 9700 |
| 2023-10-16 | 10.69 | $11.06 | 70723 |
| 2023-10-13 | 10.70 | $11.00 | 26932 |
| 2023-10-12 | 10.70 | $10.83 | 51300 |
| 2023-10-11 | 10.71 | $10.66 | 6526 |
| 2023-10-10 | 10.73 | $10.72 | 27000 |
| 2023-10-06 | 10.74 | $10.40 | 43624 |
| 2023-10-05 | 10.77 | $10.29 | 40600 |
| 2023-10-04 | 10.79 | $10.20 | 44100 |
| 2023-10-03 | 10.82 | $10.11 | 36800 |
| 2023-10-02 | 10.86 | $10.34 | 31200 |
| 2023-09-29 | 10.89 | $10.54 | 21204 |
| 2023-09-28 | 10.92 | $10.61 | 41926 |
| 2023-09-27 | 10.94 | $10.62 | 38027 |
| 2023-09-26 | 10.97 | $10.61 | 39144 |
| 2023-09-25 | 11.01 | $10.86 | 27203 |
| 2023-09-22 | 11.03 | $10.93 | 16502 |
| 2023-09-21 | 11.04 | $10.99 | 29200 |
| 2023-09-20 | 11.05 | $11.04 | 10100 |
| 2023-09-19 | 11.06 | $10.99 | 17315 |
| 2023-09-18 | 11.07 | $11.07 | 20100 |
| 2023-09-15 | 11.09 | $11.10 | 20842 |
| 2023-09-14 | 11.11 | $11.13 | 17023 |
| 2023-09-13 | 11.13 | $11.03 | 25132 |
| 2023-09-12 | 11.16 | $11.04 | 41400 |
| 2023-09-11 | 11.19 | $10.94 | 12236 |
| 2023-09-08 | 11.22 | $10.90 | 16100 |
| 2023-09-07 | 11.24 | $10.70 | 30624 |
| 2023-09-06 | 11.27 | $10.80 | 19400 |
| 2023-09-05 | 11.30 | $10.92 | 54500 |
| 2023-09-01 | 11.31 | $11.04 | 19000 |
| 2023-08-31 | 11.31 | $11.02 | 28400 |
| 2023-08-30 | 11.33 | $11.11 | 12500 |
| 2023-08-29 | 11.35 | $11.27 | 11400 |
| 2023-08-28 | 11.37 | $11.26 | 13048 |
| 2023-08-25 | 11.38 | $11.23 | 13300 |
| 2023-08-24 | 11.40 | $11.15 | 7244 |
| 2023-08-23 | 11.42 | $11.22 | 14513 |
| 2023-08-22 | 11.43 | $11.20 | 20400 |
| 2023-08-21 | 11.44 | $11.24 | 46600 |
| 2023-08-18 | 11.45 | $11.44 | 18422 |
| 2023-08-17 | 11.46 | $11.54 | 20412 |
| 2023-08-16 | 11.45 | $11.55 | 29744 |
| 2023-08-15 | 11.43 | $11.65 | 24400 |
| 2023-08-14 | 11.41 | $11.57 | 37500 |
| 2023-08-11 | 11.39 | $11.52 | 23300 |
| 2023-08-10 | 11.37 | $11.45 | 25800 |
| 2023-08-09 | 11.34 | $11.31 | 20500 |
| 2023-08-08 | 11.32 | $11.28 | 13100 |
| 2023-08-04 | 11.29 | $11.05 | 50800 |
| 2023-08-03 | 11.28 | $11.20 | 19800 |
| 2023-08-02 | 11.26 | $11.38 | 25511 |
| 2023-08-01 | 11.24 | $11.57 | 18000 |
| 2023-07-31 | 11.22 | $11.51 | 39900 |
| 2023-07-28 | 11.21 | $11.49 | 10030 |
| 2023-07-27 | 11.19 | $11.58 | 34744 |
| 2023-07-26 | 11.17 | $11.61 | 45347 |
| 2023-07-25 | 11.15 | $11.49 | 22303 |
| 2023-07-24 | 11.12 | $11.45 | 18721 |
| 2023-07-21 | 11.09 | $11.44 | 36600 |
| 2023-07-20 | 11.06 | $11.50 | 23144 |
| 2023-07-19 | 11.05 | $11.45 | 63147 |
| 2023-07-18 | 11.03 | $11.18 | 32200 |
| 2023-07-17 | 11.04 | $11.21 | 39700 |
| 2023-07-14 | 11.04 | $11.17 | 26801 |
| 2023-07-13 | 11.04 | $11.06 | 15819 |
| 2023-07-12 | 11.04 | $10.90 | 25400 |
| 2023-07-11 | 11.06 | $10.80 | 23424 |
| 2023-07-10 | 11.08 | $10.70 | 30717 |
| 2023-07-07 | 11.10 | $10.90 | 21637 |
| 2023-07-06 | 11.12 | $10.82 | 17900 |
| 2023-07-05 | 11.14 | $10.97 | 15920 |
| 2023-07-04 | 11.15 | $11.18 | 32904 |
| 2023-06-30 | 11.15 | $11.25 | 55739 |
| 2023-06-29 | 11.15 | $11.15 | 25318 |
| 2023-06-28 | 11.15 | $11.20 | 35700 |
| 2023-06-27 | 11.14 | $11.13 | 44139 |
| 2023-06-26 | 11.14 | $10.90 | 19212 |
| 2023-06-23 | 11.15 | $10.85 | 24600 |
| 2023-06-22 | 11.17 | $10.93 | 38835 |
| 2023-06-21 | 11.18 | $11.21 | 35400 |
| 2023-06-20 | 11.18 | $11.18 | 19700 |
| 2023-06-19 | 11.19 | $11.20 | 12019 |
| 2023-06-16 | 11.20 | $11.21 | 26923 |
| 2023-06-15 | 11.21 | $11.21 | 18000 |
| 2023-06-14 | 11.23 | $11.16 | 18244 |
| 2023-06-13 | 11.25 | $11.15 | 8900 |
| 2023-06-12 | 11.28 | $11.20 | 9000 |
| 2023-06-09 | 11.31 | $11.19 | 18722 |
| 2023-06-08 | 11.34 | $11.22 | 15300 |
| 2023-06-07 | 11.36 | $11.22 | 14600 |
| 2023-06-06 | 11.39 | $11.26 | 21100 |
| 2023-06-05 | 11.41 | $11.20 | 16104 |
| 2023-06-02 | 11.43 | $11.24 | 11000 |
| 2023-06-01 | 11.45 | $11.14 | 22029 |
| 2023-05-31 | 11.47 | $11.05 | 28900 |
| 2023-05-30 | 11.49 | $11.08 | 33843 |
| 2023-05-29 | 11.53 | $11.17 | 12525 |
| 2023-05-26 | 11.56 | $11.11 | 25918 |
| 2023-05-25 | 11.60 | $11.22 | 68227 |
| 2023-05-24 | 11.63 | $11.20 | 32100 |
| 2023-05-23 | 11.67 | $11.34 | 38749 |
| 2023-05-19 | 11.70 | $11.39 | 13512 |
| 2023-05-18 | 11.73 | $11.52 | 39500 |
| 2023-05-17 | 11.76 | $11.50 | 49100 |
| 2023-05-16 | 11.79 | $11.61 | 24027 |
| 2023-05-15 | 11.83 | $11.78 | 24100 |
| 2023-05-12 | 11.86 | $11.74 | 16627 |
| 2023-05-11 | 11.89 | $11.83 | 16100 |
| 2023-05-10 | 11.91 | $11.63 | 38415 |
| 2023-05-09 | 11.94 | $11.73 | 19445 |
| 2023-05-08 | 11.97 | $11.71 | 22200 |
| 2023-05-05 | 12.00 | $11.65 | 16132 |
| 2023-05-04 | 12.01 | $11.52 | 33331 |
| 2023-05-03 | 12.04 | $11.57 | 27031 |
| 2023-05-02 | 12.07 | $11.59 | 41500 |
| 2023-05-01 | 12.09 | $11.75 | 34315 |
| 2023-04-28 | 12.10 | $11.85 | 41832 |
| 2023-04-27 | 12.11 | $11.80 | 29500 |
| 2023-04-26 | 12.12 | $11.81 | 31620 |
| 2023-04-25 | 12.12 | $11.98 | 20700 |
| 2023-04-24 | 12.12 | $12.00 | 31328 |
| 2023-04-21 | 12.13 | $12.07 | 15400 |
| 2023-04-20 | 12.12 | $12.05 | 19439 |
| 2023-04-19 | 12.13 | $12.20 | 23900 |
| 2023-04-18 | 12.13 | $12.37 | 49700 |
| 2023-04-17 | 12.11 | $12.31 | 17412 |
| 2023-04-14 | 12.10 | $12.28 | 25800 |
| 2023-04-13 | 12.09 | $12.27 | 13000 |
| 2023-04-12 | 12.07 | $12.36 | 19800 |
| 2023-04-11 | 12.07 | $12.32 | 36600 |
| 2023-04-10 | 12.06 | $12.18 | 31606 |
| 2023-04-06 | 12.06 | $12.00 | 66926 |
| 2023-04-05 | 12.08 | $12.06 | 52019 |
| 2023-04-04 | 12.10 | $12.09 | 36336 |
| 2023-04-03 | 12.11 | $12.01 | 44700 |
| 2023-03-31 | 12.14 | $11.98 | 17104 |
| 2023-03-30 | 12.15 | $11.99 | 15700 |
| 2023-03-29 | 12.17 | $11.99 | 18800 |
| 2023-03-28 | 12.19 | $11.90 | 40800 |
| 2023-03-27 | 12.20 | $12.02 | 31931 |
| 2023-03-24 | 12.21 | $12.12 | 13900 |
| 2023-03-23 | 12.21 | $11.98 | 25726 |
| 2023-03-22 | 12.22 | $12.09 | 11600 |
| 2023-03-21 | 12.22 | $12.19 | 18200 |
| 2023-03-20 | 12.22 | $12.15 | 35315 |
| 2023-03-17 | 12.22 | $11.98 | 57005 |
| 2023-03-16 | 12.23 | $12.10 | 20109 |
| 2023-03-15 | 12.21 | $11.97 | 66600 |
| 2023-03-14 | 12.18 | $12.24 | 73000 |
| 2023-03-13 | 12.14 | $12.10 | 28310 |
| 2023-03-10 | 12.10 | $12.25 | 52125 |
| 2023-03-09 | 12.06 | $12.38 | 28700 |
| 2023-03-08 | 12.01 | $12.42 | 30235 |
| 2023-03-07 | 11.96 | $12.42 | 43902 |
| 2023-03-06 | 11.91 | $12.44 | 37800 |
| 2023-03-03 | 11.86 | $12.36 | 27624 |
| 2023-03-02 | 11.82 | $12.30 | 34731 |
| 2023-03-01 | 11.77 | $12.33 | 113734 |
| 2023-02-28 | 11.73 | $12.22 | 35500 |
| 2023-02-27 | 11.69 | $12.12 | 56302 |
| 2023-02-24 | 11.65 | $12.19 | 39600 |
| 2023-02-23 | 11.60 | $12.23 | 54700 |
| 2023-02-22 | 11.54 | $12.08 | 41800 |
| 2023-02-21 | 11.49 | $12.09 | 45148 |
| 2023-02-17 | 11.45 | $12.15 | 55000 |
| 2023-02-16 | 11.39 | $12.15 | 112340 |
| 2023-02-15 | 11.33 | $11.81 | 66100 |
| 2023-02-14 | 11.30 | $11.37 | 37000 |
| 2023-02-13 | 11.29 | $11.37 | 19044 |
| 2023-02-10 | 11.28 | $11.29 | 51811 |
| 2023-02-09 | 11.27 | $11.43 | 24813 |
| 2023-02-08 | 11.24 | $11.42 | 39211 |
| 2023-02-07 | 11.22 | $11.39 | 29300 |
| 2023-02-06 | 11.19 | $11.36 | 31426 |
| 2023-02-03 | 11.15 | $11.51 | 40700 |
| 2023-02-02 | 11.11 | $11.55 | 61508 |
| 2023-02-01 | 11.08 | $11.42 | 36916 |
| 2023-01-31 | 11.05 | $11.42 | 28300 |
| 2023-01-30 | 11.00 | $11.40 | 45800 |
| 2023-01-27 | 10.97 | $11.36 | 63800 |
| 2023-01-26 | 10.93 | $11.13 | 48445 |
| 2023-01-25 | 10.90 | $11.13 | 26600 |
| 2023-01-24 | 10.88 | $11.10 | 35600 |
| 2023-01-23 | 10.85 | $11.18 | 43100 |
| 2023-01-20 | 10.83 | $11.05 | 100431 |
| 2023-01-19 | 10.80 | $10.96 | 27532 |
| 2023-01-18 | 10.77 | $11.14 | 50519 |
| 2023-01-17 | 10.75 | $11.12 | 31700 |
| 2023-01-16 | 10.72 | $11.19 | 39918 |
| 2023-01-13 | 10.70 | $11.10 | 36917 |
| 2023-01-12 | 10.69 | $10.91 | 48600 |
| 2023-01-11 | 10.68 | $10.99 | 45500 |
| 2023-01-10 | 10.68 | $10.83 | 43400 |
| 2023-01-09 | 10.67 | $10.56 | 73800 |
| 2023-01-06 | 10.67 | $10.69 | 59500 |
| 2023-01-05 | 10.67 | $10.86 | 53143 |
| 2023-01-04 | 10.67 | $10.82 | 37400 |
| 2023-01-03 | 10.69 | $10.51 | 156649 |
| 2022-12-30 | 10.72 | $10.73 | 25600 |
| 2022-12-29 | 10.74 | $10.65 | 34537 |
| 2022-12-28 | 10.76 | $10.48 | 47400 |
| 2022-12-23 | 10.80 | $10.70 | 32400 |
| 2022-12-22 | 10.83 | $10.56 | 72000 |
| 2022-12-21 | 10.87 | $10.70 | 58817 |
| 2022-12-20 | 10.90 | $10.48 | 63810 |
| 2022-12-19 | 10.94 | $10.47 | 45244 |
| 2022-12-16 | 10.98 | $10.58 | 44100 |
| 2022-12-15 | 11.01 | $10.67 | 32906 |
| 2022-12-14 | 11.05 | $10.69 | 84800 |
| 2022-12-13 | 11.07 | $10.91 | 38700 |
| 2022-12-12 | 11.10 | $10.75 | 58400 |
| 2022-12-09 | 11.13 | $10.87 | 52500 |
| 2022-12-08 | 11.15 | $10.73 | 38542 |
| 2022-12-07 | 11.18 | $10.60 | 122447 |
| 2022-12-06 | 11.20 | $10.72 | 37746 |
| 2022-12-05 | 11.20 | $10.82 | 87802 |
| 2022-12-02 | 11.19 | $11.08 | 27400 |
| 2022-12-01 | 11.16 | $11.20 | 40033 |
| 2022-11-30 | 11.12 | $11.11 | 89100 |
| 2022-11-29 | 11.09 | $11.13 | 93700 |
| 2022-11-28 | 11.06 | $11.22 | 58100 |
| 2022-11-25 | 11.03 | $11.33 | 32600 |
| 2022-11-24 | 11.00 | $11.35 | 12700 |
| 2022-11-23 | 10.98 | $11.32 | 49637 |
| 2022-11-22 | 10.96 | $11.22 | 15600 |
| 2022-11-21 | 10.92 | $11.35 | 28400 |
| 2022-11-18 | 10.87 | $11.20 | 16746 |
| 2022-11-17 | 10.83 | $11.37 | 46300 |
| 2022-11-16 | 10.77 | $11.12 | 32116 |
| 2022-11-15 | 10.73 | $11.55 | 39500 |
| 2022-11-14 | 10.68 | $11.35 | 22327 |
| 2022-11-11 | 10.64 | $11.25 | 50700 |
| 2022-11-10 | 10.59 | $11.27 | 61100 |
| 2022-11-09 | 10.55 | $11.10 | 100200 |
| 2022-11-08 | 10.51 | $10.65 | 43921 |
| 2022-11-07 | 10.50 | $10.58 | 42745 |
| 2022-11-04 | 10.49 | $10.47 | 68630 |
| 2022-11-03 | 10.50 | $10.36 | 35134 |
| 2022-11-02 | 10.54 | $10.60 | 34516 |
| 2022-11-01 | 10.56 | $10.55 | 21705 |
| 2022-10-31 | 10.59 | $10.63 | 21436 |
| 2022-10-28 | 10.59 | $10.72 | 30000 |
| 2022-10-27 | 10.59 | $10.98 | 104929 |
| 2022-10-26 | 10.58 | $10.82 | 73211 |
| 2022-10-25 | 10.59 | $10.46 | 26005 |
| 2022-10-24 | 10.60 | $10.41 | 32540 |
| 2022-10-21 | 10.64 | $10.31 | 39544 |
| 2022-10-20 | 10.70 | $10.30 | 40600 |
| 2022-10-19 | 10.76 | $10.27 | 22300 |
| 2022-10-18 | 10.83 | $10.45 | 22100 |
| 2022-10-17 | 10.89 | $10.53 | 34700 |
| 2022-10-14 | 10.94 | $10.34 | 59600 |
| 2022-10-13 | 11.01 | $10.40 | 55200 |
| 2022-10-12 | 11.08 | $10.31 | 29343 |
| 2022-10-11 | 11.16 | $10.42 | 63000 |
| 2022-10-07 | 11.24 | $10.40 | 65911 |
| 2022-10-06 | 11.32 | $10.80 | 20238 |
| 2022-10-05 | 11.37 | $11.09 | 14000 |
| 2022-10-04 | 11.40 | $11.07 | 28541 |
| 2022-10-03 | 11.43 | $11.02 | 26446 |
| 2022-09-30 | 11.47 | $10.67 | 23900 |
| 2022-09-29 | 11.53 | $10.66 | 24321 |
| 2022-09-28 | 11.59 | $10.94 | 28900 |
| 2022-09-27 | 11.64 | $10.85 | 30800 |
| 2022-09-26 | 11.70 | $10.85 | 52100 |
| 2022-09-23 | 11.76 | $11.14 | 42000 |
| 2022-09-22 | 11.80 | $11.45 | 37600 |
| 2022-09-21 | 11.84 | $11.57 | 39212 |
| 2022-09-20 | 11.86 | $11.58 | 43800 |
| 2022-09-19 | 11.89 | $11.68 | 34111 |
| 2022-09-16 | 11.92 | $11.55 | 37115 |
| 2022-09-15 | 11.97 | $11.76 | 31200 |
| 2022-09-14 | 11.99 | $11.69 | 58902 |
| 2022-09-13 | 12.01 | $11.99 | 50500 |
| 2022-09-12 | 12.02 | $12.12 | 91423 |
| 2022-09-09 | 12.02 | $11.89 | 93100 |
| 2022-09-08 | 12.02 | $11.75 | 72000 |
| 2022-09-07 | 12.02 | $11.75 | 45900 |
| 2022-09-06 | 12.03 | $11.76 | 30500 |
| 2022-09-02 | 12.04 | $11.81 | 20800 |
| 2022-09-01 | 12.04 | $11.77 | 36803 |
| 2022-08-31 | 12.04 | $11.91 | 28949 |
| 2022-08-30 | 12.03 | $12.02 | 21137 |
| 2022-08-29 | 12.01 | $12.02 | 31100 |
| 2022-08-26 | 11.99 | $11.94 | 40739 |
| 2022-08-25 | 11.99 | $12.06 | 37900 |
| 2022-08-24 | 11.97 | $12.12 | 15302 |
| 2022-08-23 | 11.95 | $12.06 | 35820 |
| 2022-08-22 | 11.92 | $12.15 | 22643 |
| 2022-08-19 | 11.90 | $12.29 | 36921 |
| 2022-08-18 | 11.87 | $12.57 | 60300 |
| 2022-08-17 | 11.82 | $12.10 | 43300 |
| 2022-08-16 | 11.80 | $12.06 | 49922 |
| 2022-08-15 | 11.76 | $12.16 | 42200 |
| 2022-08-12 | 11.72 | $12.15 | 53722 |
| 2022-08-11 | 11.68 | $11.88 | 55011 |
| 2022-08-10 | 11.66 | $11.91 | 24840 |
| 2022-08-09 | 11.64 | $11.84 | 25300 |
| 2022-08-08 | 11.62 | $11.94 | 20431 |
| 2022-08-05 | 11.60 | $11.77 | 18000 |
| 2022-08-04 | 11.59 | $11.81 | 16313 |
| 2022-08-03 | 11.57 | $11.70 | 43700 |
| 2022-08-02 | 11.55 | $11.57 | 40200 |
| 2022-07-29 | 11.55 | $11.76 | 44214 |
| 2022-07-28 | 11.53 | $11.91 | 41100 |
| 2022-07-27 | 11.50 | $11.66 | 30227 |
| 2022-07-26 | 11.49 | $11.62 | 23246 |
| 2022-07-25 | 11.50 | $11.64 | 24114 |
| 2022-07-22 | 11.50 | $11.59 | 14513 |
| 2022-07-21 | 11.50 | $11.70 | 31138 |
| 2022-07-20 | 11.50 | $11.71 | 34603 |
| 2022-07-19 | 11.51 | $11.53 | 32600 |
| 2022-07-18 | 11.52 | $11.43 | 56019 |
| 2022-07-15 | 11.52 | $11.24 | 122124 |
| 2022-07-14 | 11.53 | $11.32 | 37500 |
| 2022-07-13 | 11.57 | $11.49 | 54300 |
| 2022-07-12 | 11.60 | $11.48 | 32625 |
| 2022-07-11 | 11.63 | $11.43 | 24434 |
| 2022-07-08 | 11.69 | $11.57 | 19000 |
| 2022-07-07 | 11.76 | $11.66 | 39600 |
| 2022-07-06 | 11.83 | $11.47 | 43300 |
| 2022-07-05 | 11.91 | $11.28 | 89021 |
| 2022-07-04 | 12.00 | $11.58 | 62400 |
| 2022-06-30 | 12.08 | $11.29 | 70113 |
| 2022-06-29 | 12.19 | $11.28 | 42333 |
| 2022-06-28 | 12.29 | $11.51 | 24400 |
| 2022-06-27 | 12.38 | $11.80 | 27500 |
| 2022-06-24 | 12.45 | $11.58 | 135644 |
| 2022-06-23 | 12.52 | $11.59 | 35036 |
| 2022-06-22 | 12.59 | $11.72 | 12500 |
| 2022-06-21 | 12.64 | $11.87 | 32000 |
| 2022-06-20 | 12.70 | $11.72 | 32502 |
| 2022-06-17 | 12.76 | $11.56 | 46837 |
| 2022-06-16 | 12.83 | $11.43 | 36700 |
| 2022-06-15 | 12.90 | $12.15 | 36801 |
| 2022-06-14 | 12.94 | $11.94 | 98709 |
| 2022-06-13 | 12.97 | $12.25 | 27109 |
| 2022-06-10 | 12.99 | $12.59 | 26622 |
| 2022-06-09 | 12.97 | $12.89 | 42300 |
| 2022-06-08 | 12.93 | $13.00 | 19909 |
| 2022-06-07 | 12.89 | $13.17 | 22900 |
| 2022-06-06 | 12.84 | $13.08 | 30500 |
| 2022-06-03 | 12.82 | $13.22 | 26800 |
| 2022-06-02 | 12.78 | $13.45 | 18400 |
| 2022-06-01 | 12.75 | $13.35 | 40700 |
| 2022-05-31 | 12.71 | $13.28 | 45500 |
| 2022-05-30 | 12.67 | $13.08 | 24800 |
| 2022-05-27 | 12.66 | $13.03 | 25601 |
| 2022-05-26 | 12.68 | $13.00 | 55000 |
| 2022-05-25 | 12.69 | $12.83 | 25345 |
| 2022-05-24 | 12.71 | $12.97 | 19945 |
| 2022-05-20 | 12.75 | $12.91 | 42509 |
| 2022-05-19 | 12.80 | $12.91 | 23600 |
| 2022-05-18 | 12.86 | $12.83 | 41117 |
| 2022-05-17 | 12.92 | $12.97 | 52000 |
| 2022-05-16 | 12.98 | $12.66 | 53330 |
| 2022-05-13 | 13.05 | $12.49 | 33000 |
| 2022-05-12 | 13.12 | $12.22 | 59809 |
| 2022-05-11 | 13.20 | $12.21 | 48500 |
| 2022-05-10 | 13.29 | $12.23 | 68900 |
| 2022-05-09 | 13.37 | $12.14 | 80400 |
| 2022-05-06 | 13.47 | $12.52 | 31404 |
| 2022-05-05 | 13.54 | $12.58 | 75605 |
| 2022-05-04 | 13.61 | $12.74 | 60000 |
| 2022-05-03 | 13.68 | $12.54 | 46800 |
| 2022-05-02 | 13.76 | $12.50 | 103645 |
| 2022-04-29 | 13.85 | $12.89 | 75827 |
| 2022-04-28 | 13.91 | $13.36 | 83039 |
| 2022-04-27 | 13.96 | $13.21 | 97218 |
| 2022-04-26 | 14.02 | $13.38 | 93500 |
| 2022-04-25 | 14.07 | $13.77 | 71548 |
| 2022-04-22 | 14.09 | $13.83 | 42900 |
| 2022-04-21 | 14.11 | $14.13 | 26217 |
| 2022-04-20 | 14.11 | $14.08 | 30432 |
| 2022-04-19 | 14.13 | $14.12 | 40800 |
| 2022-04-18 | 14.13 | $14.03 | 33500 |
| 2022-04-14 | 14.14 | $13.87 | 24702 |
| 2022-04-13 | 14.16 | $13.92 | 38300 |
| 2022-04-12 | 14.17 | $13.92 | 53000 |
| 2022-04-11 | 14.17 | $13.96 | 34400 |
| 2022-04-08 | 14.17 | $14.02 | 24900 |
| 2022-04-07 | 14.17 | $13.93 | 36338 |
| 2022-04-06 | 14.17 | $14.09 | 42300 |
| 2022-04-05 | 14.16 | $14.06 | 45300 |
| 2022-04-04 | 14.15 | $14.16 | 23500 |
| 2022-04-01 | 14.13 | $14.17 | 38811 |
| 2022-03-31 | 14.13 | $14.23 | 16739 |
| 2022-03-30 | 14.12 | $14.28 | 39315 |
| 2022-03-29 | 14.12 | $14.46 | 43400 |
| 2022-03-28 | 14.09 | $14.34 | 17800 |
| 2022-03-25 | 14.09 | $14.24 | 19800 |
| 2022-03-24 | 14.08 | $14.16 | 51500 |
| 2022-03-23 | 14.07 | $14.21 | 65500 |
| 2022-03-22 | 14.07 | $14.34 | 81537 |
| 2022-03-21 | 14.06 | $14.20 | 26600 |
| 2022-03-18 | 14.07 | $14.25 | 32243 |
| 2022-03-17 | 14.08 | $14.18 | 20100 |
| 2022-03-16 | 14.09 | $14.13 | 34200 |
| 2022-03-15 | 14.09 | $13.99 | 20400 |
| 2022-03-14 | 14.10 | $13.96 | 18500 |
| 2022-03-11 | 14.11 | $14.00 | 20209 |
| 2022-03-10 | 14.13 | $13.92 | 14942 |
| 2022-03-09 | 14.15 | $13.94 | 25600 |
| 2022-03-08 | 14.17 | $13.81 | 24300 |
| 2022-03-07 | 14.19 | $13.77 | 79000 |
| 2022-03-04 | 14.22 | $14.12 | 31840 |
| 2022-03-03 | 14.21 | $14.16 | 33000 |
| 2022-03-02 | 14.21 | $14.16 | 45600 |
| 2022-03-01 | 14.21 | $14.00 | 65000 |
| 2022-02-28 | 14.22 | $14.17 | 26021 |
| 2022-02-25 | 14.21 | $14.16 | 32012 |
| 2022-02-24 | 14.20 | $14.00 | 65400 |
| 2022-02-23 | 14.21 | $14.16 | 26500 |
| 2022-02-22 | 14.21 | $14.17 | 58213 |
| 2022-02-18 | 14.21 | $14.36 | 39112 |
| 2022-02-17 | 14.20 | $14.35 | 30600 |
| 2022-02-16 | 14.20 | $14.42 | 62205 |
| 2022-02-15 | 14.20 | $14.27 | 23900 |
| 2022-02-14 | 14.21 | $14.14 | 39003 |
| 2022-02-11 | 14.23 | $14.21 | 22741 |
| 2022-02-10 | 14.22 | $14.28 | 30500 |
| 2022-02-09 | 14.22 | $14.33 | 20348 |
| 2022-02-08 | 14.21 | $14.37 | 56000 |
| 2022-02-07 | 14.20 | $14.23 | 20000 |
| 2022-02-04 | 14.19 | $14.27 | 106800 |
| 2022-02-03 | 14.17 | $14.03 | 18100 |
| 2022-02-02 | 14.17 | $14.10 | 74600 |
| 2022-02-01 | 14.15 | $14.20 | 39927 |
| 2022-01-31 | 14.14 | $14.22 | 42200 |
| 2022-01-28 | 14.13 | $13.96 | 39825 |
| 2022-01-27 | 14.14 | $13.96 | 43138 |
| 2022-01-26 | 14.17 | $14.11 | 30800 |
| 2022-01-25 | 14.17 | $14.24 | 43725 |
| 2022-01-24 | 14.17 | $14.12 | 47800 |
| 2022-01-21 | 14.17 | $14.20 | 58022 |
| 2022-01-20 | 14.15 | $14.40 | 50430 |
| 2022-01-19 | 14.12 | $14.45 | 38600 |
| 2022-01-18 | 14.11 | $14.45 | 19800 |
| 2022-01-17 | 14.09 | $14.38 | 27400 |
| 2022-01-14 | 14.07 | $14.12 | 8400 |
| 2022-01-13 | 14.07 | $14.19 | 30110 |
| 2022-01-12 | 14.06 | $14.22 | 32900 |
| 2022-01-11 | 14.06 | $14.09 | 14737 |
| 2022-01-10 | 14.07 | $14.05 | 23840 |
| 2022-01-07 | 14.07 | $13.95 | 26527 |
| 2022-01-06 | 14.06 | $13.90 | 49600 |
| 2022-01-05 | 14.04 | $13.83 | 25222 |
| 2022-01-04 | 14.03 | $14.01 | 34700 |
| 2021-12-31 | 14.01 | $14.05 | 19143 |
| 2021-12-30 | 13.98 | $14.16 | 24506 |
| 2021-12-29 | 13.95 | $14.38 | 43600 |
| 2021-12-24 | 13.92 | $14.27 | 15900 |
| 2021-12-23 | 13.92 | $14.17 | 17143 |
| 2021-12-22 | 13.93 | $14.08 | 25935 |
| 2021-12-21 | 13.94 | $13.89 | 21048 |
| 2021-12-20 | 13.95 | $13.83 | 20900 |
| 2021-12-17 | 13.97 | $14.11 | 36134 |
| 2021-12-16 | 13.98 | $14.08 | 10905 |
| 2021-12-15 | 14.00 | $14.06 | 15037 |
| 2021-12-14 | 14.02 | $14.04 | 10016 |
| 2021-12-13 | 14.04 | $14.06 | 14800 |
| 2021-12-10 | 14.05 | $14.23 | 26200 |
| 2021-12-09 | 14.07 | $14.20 | 34600 |
| 2021-12-08 | 14.09 | $14.06 | 55300 |
| 2021-12-07 | 14.11 | $13.82 | 34806 |
| 2021-12-06 | 14.15 | $13.54 | 41800 |
| 2021-12-03 | 14.21 | $13.53 | 28820 |
| 2021-12-02 | 14.25 | $13.57 | 40600 |
| 2021-12-01 | 14.30 | $13.51 | 49900 |
| 2021-11-30 | 14.35 | $13.48 | 83015 |
| 2021-11-29 | 14.40 | $13.96 | 46900 |
| 2021-11-26 | 14.42 | $14.20 | 53819 |
| 2021-11-25 | 14.43 | $14.31 | 12123 |
| 2021-11-24 | 14.44 | $14.23 | 41822 |
| 2021-11-23 | 14.46 | $14.18 | 68626 |
| 2021-11-22 | 14.48 | $14.27 | 21500 |
| 2021-11-19 | 14.49 | $14.32 | 37128 |
| 2021-11-18 | 14.50 | $14.39 | 24702 |
| 2021-11-17 | 14.50 | $14.46 | 28036 |
| 2021-11-16 | 14.50 | $14.41 | 37400 |
| 2021-11-15 | 14.50 | $14.42 | 20300 |
| 2021-11-12 | 14.51 | $14.53 | 9937 |
| 2021-11-11 | 14.50 | $14.58 | 23900 |
| 2021-11-10 | 14.49 | $14.56 | 14600 |
| 2021-11-09 | 14.48 | $14.63 | 35940 |
| 2021-11-08 | 14.47 | $14.56 | 13000 |
| 2021-11-05 | 14.45 | $14.51 | 27500 |
| 2021-11-04 | 14.44 | $14.49 | 30100 |
| 2021-11-03 | 14.43 | $14.41 | 27438 |
| 2021-11-02 | 14.42 | $14.54 | 24100 |
| 2021-11-01 | 14.39 | $14.41 | 43027 |
| 2021-10-29 | 14.39 | $14.42 | 36821 |
| 2021-10-28 | 14.38 | $14.52 | 19049 |
| 2021-10-27 | 14.38 | $14.51 | 32812 |
| 2021-10-26 | 14.38 | $14.56 | 34400 |
| 2021-10-25 | 14.39 | $14.53 | 11532 |
| 2021-10-22 | 14.40 | $14.48 | 27848 |
| 2021-10-21 | 14.41 | $14.46 | 13102 |
| 2021-10-20 | 14.42 | $14.49 | 18331 |
| 2021-10-19 | 14.42 | $14.45 | 31000 |
| 2021-10-18 | 14.41 | $14.49 | 29000 |
| 2021-10-15 | 14.41 | $14.39 | 20400 |
| 2021-10-14 | 14.41 | $14.35 | 27007 |
| 2021-10-13 | 14.42 | $14.36 | 35900 |
| 2021-10-12 | 14.43 | $14.37 | 27300 |
| 2021-10-08 | 14.43 | $14.34 | 8515 |
| 2021-10-07 | 14.44 | $14.26 | 34544 |
| 2021-10-06 | 14.45 | $14.16 | 27901 |
| 2021-10-05 | 14.47 | $14.30 | 26013 |
| 2021-10-04 | 14.48 | $14.03 | 28300 |
| 2021-10-01 | 14.52 | $14.27 | 45100 |
| 2021-09-30 | 14.54 | $14.29 | 24200 |
| 2021-09-29 | 14.55 | $14.50 | 11507 |
| 2021-09-28 | 14.55 | $14.60 | 23800 |
| 2021-09-27 | 14.54 | $14.75 | 32500 |
| 2021-09-24 | 14.53 | $14.72 | 18700 |
| 2021-09-23 | 14.52 | $14.67 | 39000 |
| 2021-09-22 | 14.52 | $14.62 | 17517 |
| 2021-09-21 | 14.50 | $14.49 | 40419 |
| 2021-09-20 | 14.50 | $14.32 | 41300 |
| 2021-09-17 | 14.51 | $14.48 | 35300 |
| 2021-09-16 | 14.50 | $14.40 | 25904 |
| 2021-09-15 | 14.51 | $14.46 | 25925 |
| 2021-09-14 | 14.51 | $14.47 | 27800 |
| 2021-09-13 | 14.52 | $14.53 | 48822 |
| 2021-09-10 | 14.53 | $14.42 | 39149 |
| 2021-09-09 | 14.54 | $14.50 | 29100 |
| 2021-09-08 | 14.55 | $14.50 | 13132 |
| 2021-09-07 | 14.55 | $14.56 | 23128 |
| 2021-09-03 | 14.54 | $14.76 | 25001 |
| 2021-09-02 | 14.52 | $14.68 | 42949 |
| 2021-09-01 | 14.51 | $14.63 | 28928 |
| 2021-08-31 | 14.49 | $14.49 | 22146 |
| 2021-08-30 | 14.49 | $14.43 | 24900 |
| 2021-08-27 | 14.49 | $14.55 | 20013 |
| 2021-08-26 | 14.49 | $14.52 | 31300 |
| 2021-08-25 | 14.49 | $14.49 | 23505 |
| 2021-08-24 | 14.50 | $14.40 | 40400 |
| 2021-08-23 | 14.51 | $14.43 | 40616 |
| 2021-08-20 | 14.52 | $14.46 | 27307 |
| 2021-08-19 | 14.53 | $14.37 | 21500 |
| 2021-08-18 | 14.54 | $14.50 | 27841 |
| 2021-08-17 | 14.54 | $14.58 | 27400 |
| 2021-08-16 | 14.53 | $14.65 | 32900 |
| 2021-08-13 | 14.54 | $14.64 | 30300 |
| 2021-08-12 | 14.54 | $14.64 | 28100 |
| 2021-08-11 | 14.54 | $14.62 | 15900 |
| 2021-08-10 | 14.54 | $14.52 | 17414 |
| 2021-08-09 | 14.55 | $14.44 | 22900 |
| 2021-08-06 | 14.56 | $14.45 | 31137 |
| 2021-08-05 | 14.57 | $14.40 | 22904 |
| 2021-08-04 | 14.58 | $14.26 | 31126 |
| 2021-08-03 | 14.59 | $14.38 | 26500 |
| 2021-07-30 | 14.60 | $14.48 | 20200 |
| 2021-07-29 | 14.61 | $14.64 | 36100 |
| 2021-07-28 | 14.60 | $14.50 | 35400 |
| 2021-07-27 | 14.61 | $14.62 | 20801 |
| 2021-07-26 | 14.61 | $14.64 | 10315 |
| 2021-07-23 | 14.61 | $14.63 | 19100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.01
2026-07-21
Close Price
$11.94
Vol: 65782
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.32
Average
11.80
Maximum
14.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.01 | $11.94 | 65782 |
| 2026-07-20 | 12.02 | $11.92 | 149900 |
| 2026-07-17 | 12.03 | $12.07 | 204740 |
| 2026-07-16 | 12.02 | $12.12 | 76000 |
| 2026-07-15 | 12.01 | $12.04 | 47800 |
| 2026-07-14 | 12.01 | $12.02 | 50900 |
| 2026-07-13 | 12.01 | $12.13 | 63900 |
| 2026-07-10 | 12.00 | $12.15 | 64228 |
| 2026-07-09 | 11.98 | $12.05 | 99800 |
| 2026-07-08 | 11.97 | $11.97 | 76728 |
| 2026-07-07 | 11.97 | $12.06 | 69801 |
| 2026-07-06 | 11.96 | $12.12 | 77400 |
| 2026-07-03 | 11.95 | $12.13 | 74000 |
| 2026-07-02 | 11.93 | $12.09 | 144400 |
| 2026-06-30 | 11.91 | $12.00 | 108931 |
| 2026-06-29 | 11.90 | $12.14 | 181700 |
| 2026-06-26 | 11.88 | $11.95 | 167200 |
| 2026-06-25 | 11.87 | $11.95 | 187600 |
| 2026-06-24 | 11.86 | $11.92 | 143845 |
| 2026-06-23 | 11.85 | $11.88 | 74200 |
| 2026-06-22 | 11.85 | $11.84 | 134800 |
| 2026-06-19 | 11.85 | $12.03 | 98145 |
| 2026-06-18 | 11.83 | $12.00 | 116400 |
| 2026-06-17 | 11.81 | $11.94 | 129000 |
| 2026-06-16 | 11.80 | $11.89 | 91200 |
| 2026-06-15 | 11.79 | $11.80 | 115600 |
| 2026-06-12 | 11.79 | $11.83 | 98200 |
| 2026-06-11 | 11.79 | $11.72 | 46400 |
| 2026-06-10 | 11.79 | $11.70 | 93330 |
| 2026-06-09 | 11.80 | $11.80 | 80308 |
| 2026-06-08 | 11.80 | $11.70 | 113400 |
| 2026-06-05 | 11.81 | $11.72 | 104000 |
| 2026-06-04 | 11.82 | $11.77 | 97305 |
| 2026-06-03 | 11.83 | $11.69 | 55100 |
| 2026-06-02 | 11.84 | $11.74 | 299100 |
| 2026-06-01 | 11.85 | $11.73 | 220900 |
| 2026-05-29 | 11.87 | $11.84 | 81700 |
| 2026-05-28 | 11.87 | $11.91 | 80100 |
| 2026-05-27 | 11.87 | $11.84 | 59203 |
| 2026-05-26 | 11.87 | $11.85 | 76300 |
| 2026-05-25 | 11.87 | $11.89 | 170400 |
| 2026-05-22 | 11.87 | $11.83 | 85100 |
| 2026-05-21 | 11.87 | $11.83 | 74049 |
| 2026-05-20 | 11.88 | $11.75 | 49500 |
| 2026-05-19 | 11.89 | $11.62 | 166235 |
| 2026-05-15 | 11.92 | $11.70 | 110000 |
| 2026-05-14 | 11.94 | $11.74 | 72500 |
| 2026-05-13 | 11.97 | $11.74 | 88000 |
| 2026-05-12 | 11.99 | $11.73 | 108100 |
| 2026-05-11 | 12.02 | $11.80 | 127128 |
| 2026-05-08 | 12.04 | $11.99 | 205500 |
| 2026-05-07 | 12.04 | $12.18 | 92500 |
| 2026-05-06 | 12.03 | $12.22 | 83700 |
| 2026-05-05 | 12.01 | $12.11 | 110100 |
| 2026-05-04 | 12.00 | $12.06 | 109501 |
| 2026-05-01 | 11.99 | $12.14 | 90528 |
| 2026-04-30 | 11.98 | $12.18 | 47025 |
| 2026-04-29 | 11.96 | $12.14 | 72137 |
| 2026-04-28 | 11.94 | $12.12 | 86513 |
| 2026-04-27 | 11.92 | $12.09 | 74600 |
| 2026-04-24 | 11.90 | $12.11 | 70900 |
| 2026-04-23 | 11.88 | $12.07 | 98600 |
| 2026-04-22 | 11.86 | $12.10 | 70034 |
| 2026-04-21 | 11.83 | $12.04 | 101308 |
| 2026-04-20 | 11.81 | $12.11 | 95212 |
| 2026-04-17 | 11.78 | $12.14 | 370900 |
| 2026-04-16 | 11.74 | $11.87 | 80500 |
| 2026-04-15 | 11.73 | $11.88 | 69900 |
| 2026-04-14 | 11.71 | $11.89 | 100909 |
| 2026-04-13 | 11.69 | $11.89 | 53200 |
| 2026-04-10 | 11.67 | $11.89 | 68400 |
| 2026-04-09 | 11.65 | $11.84 | 111029 |
| 2026-04-08 | 11.63 | $11.81 | 242031 |
| 2026-04-07 | 11.61 | $11.72 | 87400 |
| 2026-04-06 | 11.60 | $11.72 | 100728 |
| 2026-04-02 | 11.58 | $11.71 | 99205 |
| 2026-04-01 | 11.57 | $11.69 | 132133 |
| 2026-03-31 | 11.56 | $11.54 | 104427 |
| 2026-03-30 | 11.56 | $11.49 | 108837 |
| 2026-03-27 | 11.57 | $11.51 | 108913 |
| 2026-03-26 | 11.57 | $11.60 | 84048 |
| 2026-03-25 | 11.57 | $11.62 | 131320 |
| 2026-03-24 | 11.57 | $11.54 | 81600 |
| 2026-03-23 | 11.57 | $11.50 | 77742 |
| 2026-03-20 | 11.58 | $11.34 | 153035 |
| 2026-03-19 | 11.60 | $11.41 | 143200 |
| 2026-03-18 | 11.62 | $11.54 | 102400 |
| 2026-03-17 | 11.63 | $11.55 | 119700 |
| 2026-03-16 | 11.64 | $11.36 | 121100 |
| 2026-03-13 | 11.67 | $11.30 | 106847 |
| 2026-03-12 | 11.71 | $11.34 | 211114 |
| 2026-03-11 | 11.74 | $11.54 | 102000 |
| 2026-03-10 | 11.77 | $11.57 | 204234 |
| 2026-03-09 | 11.79 | $11.56 | 244400 |
| 2026-03-06 | 11.81 | $11.68 | 99200 |
| 2026-03-05 | 11.82 | $11.74 | 109900 |
| 2026-03-04 | 11.83 | $11.87 | 311710 |
| 2026-03-03 | 11.83 | $11.65 | 188516 |
| 2026-03-02 | 11.85 | $11.79 | 266900 |
| 2026-02-27 | 11.85 | $11.87 | 184700 |
| 2026-02-26 | 11.85 | $11.93 | 211400 |
| 2026-02-25 | 11.84 | $11.99 | 123243 |
| 2026-02-24 | 11.83 | $12.00 | 74720 |
| 2026-02-23 | 11.81 | $11.95 | 109100 |
| 2026-02-20 | 11.79 | $11.95 | 56300 |
| 2026-02-19 | 11.78 | $11.93 | 59200 |
| 2026-02-18 | 11.76 | $11.94 | 104644 |
| 2026-02-17 | 11.74 | $11.95 | 180800 |
| 2026-02-13 | 11.72 | $12.01 | 172940 |
| 2026-02-12 | 11.69 | $11.76 | 122335 |
| 2026-02-11 | 11.68 | $11.79 | 151537 |
| 2026-02-10 | 11.67 | $11.82 | 145200 |
| 2026-02-09 | 11.66 | $11.77 | 137832 |
| 2026-02-06 | 11.64 | $11.72 | 184709 |
| 2026-02-05 | 11.64 | $11.64 | 137700 |
| 2026-02-04 | 11.64 | $11.69 | 180400 |
| 2026-02-03 | 11.63 | $11.53 | 270400 |
| 2026-02-02 | 11.64 | $11.56 | 184700 |
| 2026-01-30 | 11.65 | $11.48 | 277538 |
| 2026-01-29 | 11.67 | $11.73 | 217900 |
| 2026-01-28 | 11.66 | $11.76 | 97200 |
| 2026-01-27 | 11.65 | $11.71 | 129315 |
| 2026-01-26 | 11.64 | $11.66 | 148308 |
| 2026-01-23 | 11.64 | $11.66 | 131100 |
| 2026-01-22 | 11.64 | $11.69 | 79615 |
| 2026-01-21 | 11.64 | $11.64 | 99432 |
| 2026-01-20 | 11.63 | $11.62 | 159128 |
| 2026-01-19 | 11.64 | $11.69 | 100500 |
| 2026-01-16 | 11.63 | $11.69 | 141100 |
| 2026-01-15 | 11.62 | $11.64 | 147400 |
| 2026-01-14 | 11.62 | $11.61 | 122603 |
| 2026-01-13 | 11.62 | $11.69 | 78800 |
| 2026-01-12 | 11.62 | $11.71 | 55100 |
| 2026-01-09 | 11.61 | $11.74 | 84906 |
| 2026-01-08 | 11.59 | $11.70 | 127600 |
| 2026-01-07 | 11.58 | $11.64 | 73732 |
| 2026-01-06 | 11.58 | $11.65 | 101313 |
| 2026-01-05 | 11.57 | $11.61 | 175909 |
| 2026-01-02 | 11.56 | $11.53 | 179600 |
| 2025-12-31 | 11.57 | $11.58 | 53047 |
| 2025-12-30 | 11.57 | $11.65 | 61911 |
| 2025-12-29 | 11.56 | $11.64 | 96000 |
| 2025-12-24 | 11.55 | $11.67 | 99100 |
| 2025-12-23 | 11.54 | $11.71 | 109800 |
| 2025-12-22 | 11.52 | $11.71 | 66408 |
| 2025-12-19 | 11.50 | $11.72 | 90700 |
| 2025-12-18 | 11.47 | $11.73 | 112739 |
| 2025-12-17 | 11.45 | $11.65 | 184327 |
| 2025-12-16 | 11.43 | $11.54 | 75400 |
| 2025-12-15 | 11.41 | $11.54 | 40031 |
| 2025-12-12 | 11.40 | $11.55 | 104806 |
| 2025-12-11 | 11.39 | $11.56 | 94800 |
| 2025-12-10 | 11.37 | $11.55 | 101325 |
| 2025-12-09 | 11.35 | $11.45 | 136100 |
| 2025-12-08 | 11.34 | $11.40 | 130032 |
| 2025-12-05 | 11.33 | $11.38 | 45200 |
| 2025-12-04 | 11.33 | $11.36 | 90400 |
| 2025-12-03 | 11.32 | $11.39 | 121722 |
| 2025-12-02 | 11.31 | $11.37 | 53000 |
| 2025-12-01 | 11.31 | $11.37 | 107600 |
| 2025-11-28 | 11.30 | $11.41 | 50700 |
| 2025-11-27 | 11.29 | $11.47 | 57646 |
| 2025-11-26 | 11.27 | $11.43 | 180907 |
| 2025-11-25 | 11.26 | $11.42 | 163511 |
| 2025-11-24 | 11.24 | $11.29 | 42700 |
| 2025-11-21 | 11.23 | $11.26 | 109800 |
| 2025-11-20 | 11.23 | $11.10 | 124621 |
| 2025-11-19 | 11.24 | $11.06 | 129821 |
| 2025-11-18 | 11.26 | $11.09 | 123400 |
| 2025-11-17 | 11.28 | $11.06 | 177200 |
| 2025-11-14 | 11.30 | $11.11 | 123800 |
| 2025-11-13 | 11.32 | $11.21 | 122400 |
| 2025-11-12 | 11.34 | $11.25 | 71912 |
| 2025-11-11 | 11.35 | $11.22 | 55401 |
| 2025-11-10 | 11.36 | $11.22 | 132235 |
| 2025-11-07 | 11.37 | $11.27 | 72314 |
| 2025-11-06 | 11.38 | $11.34 | 73718 |
| 2025-11-05 | 11.39 | $11.23 | 261632 |
| 2025-11-04 | 11.40 | $11.06 | 118528 |
| 2025-11-03 | 11.44 | $11.10 | 162914 |
| 2025-10-31 | 11.48 | $11.26 | 113211 |
| 2025-10-30 | 11.50 | $11.31 | 135009 |
| 2025-10-29 | 11.52 | $11.34 | 181522 |
| 2025-10-28 | 11.54 | $11.54 | 61000 |
| 2025-10-27 | 11.54 | $11.52 | 75600 |
| 2025-10-24 | 11.54 | $11.53 | 114121 |
| 2025-10-23 | 11.54 | $11.53 | 95100 |
| 2025-10-22 | 11.54 | $11.49 | 84023 |
| 2025-10-21 | 11.55 | $11.45 | 109500 |
| 2025-10-20 | 11.56 | $11.50 | 121200 |
| 2025-10-17 | 11.56 | $11.48 | 85300 |
| 2025-10-16 | 11.57 | $11.45 | 70400 |
| 2025-10-15 | 11.59 | $11.52 | 76449 |
| 2025-10-14 | 11.59 | $11.46 | 79735 |
| 2025-10-10 | 11.61 | $11.36 | 152200 |
| 2025-10-09 | 11.63 | $11.50 | 88811 |
| 2025-10-08 | 11.65 | $11.58 | 90600 |
| 2025-10-07 | 11.65 | $11.57 | 135614 |
| 2025-10-06 | 11.66 | $11.65 | 141641 |
| 2025-10-03 | 11.67 | $11.64 | 84337 |
| 2025-10-02 | 11.67 | $11.65 | 91014 |
| 2025-10-01 | 11.67 | $11.55 | 187101 |
| 2025-09-30 | 11.68 | $11.67 | 94100 |
| 2025-09-29 | 11.68 | $11.73 | 69400 |
| 2025-09-26 | 11.68 | $11.72 | 78034 |
| 2025-09-25 | 11.67 | $11.69 | 118800 |
| 2025-09-24 | 11.67 | $11.72 | 83400 |
| 2025-09-23 | 11.67 | $11.73 | 91433 |
| 2025-09-22 | 11.66 | $11.77 | 49910 |
| 2025-09-19 | 11.65 | $11.80 | 178613 |
| 2025-09-18 | 11.63 | $11.68 | 48117 |
| 2025-09-17 | 11.63 | $11.62 | 121337 |
| 2025-09-16 | 11.63 | $11.66 | 133700 |
| 2025-09-15 | 11.63 | $11.74 | 88344 |
| 2025-09-12 | 11.61 | $11.69 | 47036 |
| 2025-09-11 | 11.61 | $11.66 | 78718 |
| 2025-09-10 | 11.60 | $11.56 | 92500 |
| 2025-09-09 | 11.61 | $11.56 | 107029 |
| 2025-09-08 | 11.61 | $11.58 | 67700 |
| 2025-09-05 | 11.61 | $11.58 | 89300 |
| 2025-09-04 | 11.62 | $11.59 | 87900 |
| 2025-09-03 | 11.62 | $11.47 | 69200 |
| 2025-09-02 | 11.64 | $11.44 | 174846 |
| 2025-08-29 | 11.66 | $11.60 | 67900 |
| 2025-08-28 | 11.66 | $11.68 | 89231 |
| 2025-08-27 | 11.66 | $11.70 | 208313 |
| 2025-08-26 | 11.66 | $11.63 | 61325 |
| 2025-08-25 | 11.66 | $11.59 | 159841 |
| 2025-08-22 | 11.67 | $11.70 | 204509 |
| 2025-08-21 | 11.66 | $11.71 | 136004 |
| 2025-08-20 | 11.66 | $11.70 | 76809 |
| 2025-08-19 | 11.65 | $11.72 | 112000 |
| 2025-08-18 | 11.65 | $11.70 | 161200 |
| 2025-08-15 | 11.64 | $11.66 | 104304 |
| 2025-08-14 | 11.64 | $11.73 | 97100 |
| 2025-08-13 | 11.63 | $11.73 | 132500 |
| 2025-08-12 | 11.62 | $11.78 | 113527 |
| 2025-08-11 | 11.60 | $11.66 | 141800 |
| 2025-08-08 | 11.60 | $11.75 | 123000 |
| 2025-08-07 | 11.58 | $11.73 | 67300 |
| 2025-08-06 | 11.57 | $11.64 | 80100 |
| 2025-08-05 | 11.56 | $11.56 | 100800 |
| 2025-08-01 | 11.56 | $11.42 | 121535 |
| 2025-07-31 | 11.57 | $11.46 | 69328 |
| 2025-07-30 | 11.58 | $11.60 | 115800 |
| 2025-07-29 | 11.58 | $11.67 | 138005 |
| 2025-07-28 | 11.57 | $11.64 | 131703 |
| 2025-07-25 | 11.56 | $11.73 | 91337 |
| 2025-07-24 | 11.55 | $11.81 | 82100 |
| 2025-07-23 | 11.52 | $11.77 | 86900 |
| 2025-07-22 | 11.49 | $11.76 | 90104 |
| 2025-07-21 | 11.46 | $11.67 | 121903 |
| 2025-07-18 | 11.44 | $11.63 | 57432 |
| 2025-07-17 | 11.42 | $11.66 | 99046 |
| 2025-07-16 | 11.40 | $11.62 | 76624 |
| 2025-07-15 | 11.38 | $11.57 | 78600 |
| 2025-07-14 | 11.36 | $11.58 | 129644 |
| 2025-07-11 | 11.33 | $11.50 | 210700 |
| 2025-07-10 | 11.31 | $11.44 | 127934 |
| 2025-07-09 | 11.30 | $11.34 | 118922 |
| 2025-07-08 | 11.30 | $11.22 | 54630 |
| 2025-07-07 | 11.30 | $11.25 | 85400 |
| 2025-07-04 | 11.31 | $11.16 | 49143 |
| 2025-07-03 | 11.33 | $11.18 | 100223 |
| 2025-07-02 | 11.34 | $11.02 | 366200 |
| 2025-06-30 | 11.37 | $11.50 | 35206 |
| 2025-06-27 | 11.36 | $11.53 | 135248 |
| 2025-06-26 | 11.34 | $11.55 | 91800 |
| 2025-06-25 | 11.32 | $11.53 | 130500 |
| 2025-06-24 | 11.30 | $11.55 | 96705 |
| 2025-06-23 | 11.27 | $11.49 | 73100 |
| 2025-06-20 | 11.25 | $11.52 | 204600 |
| 2025-06-19 | 11.22 | $11.34 | 105803 |
| 2025-06-18 | 11.21 | $11.28 | 65015 |
| 2025-06-17 | 11.20 | $11.32 | 70401 |
| 2025-06-16 | 11.19 | $11.31 | 80217 |
| 2025-06-13 | 11.18 | $11.32 | 48225 |
| 2025-06-12 | 11.16 | $11.38 | 105322 |
| 2025-06-11 | 11.14 | $11.29 | 75424 |
| 2025-06-10 | 11.12 | $11.26 | 72300 |
| 2025-06-09 | 11.11 | $11.27 | 130200 |
| 2025-06-06 | 11.09 | $11.22 | 82819 |
| 2025-06-05 | 11.08 | $11.18 | 71200 |
| 2025-06-04 | 11.07 | $11.20 | 30800 |
| 2025-06-03 | 11.06 | $11.16 | 40907 |
| 2025-06-02 | 11.05 | $11.16 | 87725 |
| 2025-05-30 | 11.03 | $11.16 | 163920 |
| 2025-05-29 | 11.02 | $11.27 | 126600 |
| 2025-05-28 | 10.99 | $11.22 | 40142 |
| 2025-05-27 | 10.97 | $11.17 | 53811 |
| 2025-05-26 | 10.95 | $11.08 | 31941 |
| 2025-05-23 | 10.93 | $10.99 | 20636 |
| 2025-05-22 | 10.93 | $10.99 | 54019 |
| 2025-05-21 | 10.92 | $10.96 | 109330 |
| 2025-05-20 | 10.92 | $11.11 | 117908 |
| 2025-05-16 | 10.90 | $11.10 | 115724 |
| 2025-05-15 | 10.88 | $11.04 | 90000 |
| 2025-05-14 | 10.86 | $11.00 | 95137 |
| 2025-05-13 | 10.85 | $11.01 | 77900 |
| 2025-05-12 | 10.83 | $10.93 | 36800 |
| 2025-05-09 | 10.82 | $10.92 | 42300 |
| 2025-05-08 | 10.81 | $10.94 | 156700 |
| 2025-05-07 | 10.79 | $10.94 | 44491 |
| 2025-05-06 | 10.78 | $10.85 | 32535 |
| 2025-05-05 | 10.77 | $10.81 | 30300 |
| 2025-05-02 | 10.76 | $10.85 | 34208 |
| 2025-05-01 | 10.76 | $10.78 | 48349 |
| 2025-04-30 | 10.75 | $10.78 | 78639 |
| 2025-04-29 | 10.75 | $10.91 | 91027 |
| 2025-04-28 | 10.73 | $10.91 | 49900 |
| 2025-04-25 | 10.71 | $11.00 | 133900 |
| 2025-04-24 | 10.68 | $11.03 | 34300 |
| 2025-04-23 | 10.65 | $10.99 | 79600 |
| 2025-04-22 | 10.61 | $10.85 | 45200 |
| 2025-04-21 | 10.59 | $10.77 | 41300 |
| 2025-04-17 | 10.57 | $10.70 | 37924 |
| 2025-04-16 | 10.55 | $10.65 | 47200 |
| 2025-04-15 | 10.54 | $10.62 | 25500 |
| 2025-04-14 | 10.54 | $10.60 | 72400 |
| 2025-04-11 | 10.53 | $10.43 | 59800 |
| 2025-04-10 | 10.54 | $10.18 | 68900 |
| 2025-04-09 | 10.58 | $10.44 | 183745 |
| 2025-04-08 | 10.59 | $10.19 | 242712 |
| 2025-04-07 | 10.63 | $10.23 | 187500 |
| 2025-04-04 | 10.68 | $10.43 | 118412 |
| 2025-04-03 | 10.70 | $10.60 | 99200 |
| 2025-04-02 | 10.71 | $10.59 | 58100 |
| 2025-04-01 | 10.73 | $10.55 | 76214 |
| 2025-03-31 | 10.75 | $10.60 | 53400 |
| 2025-03-28 | 10.76 | $10.71 | 56227 |
| 2025-03-27 | 10.77 | $10.82 | 25407 |
| 2025-03-26 | 10.76 | $10.83 | 60533 |
| 2025-03-25 | 10.75 | $10.76 | 112730 |
| 2025-03-24 | 10.75 | $10.83 | 47838 |
| 2025-03-21 | 10.74 | $10.77 | 51300 |
| 2025-03-20 | 10.74 | $10.91 | 72800 |
| 2025-03-19 | 10.72 | $10.91 | 76636 |
| 2025-03-18 | 10.70 | $10.75 | 28144 |
| 2025-03-17 | 10.70 | $10.74 | 42042 |
| 2025-03-14 | 10.70 | $10.71 | 50300 |
| 2025-03-13 | 10.69 | $10.56 | 99600 |
| 2025-03-12 | 10.71 | $10.56 | 107812 |
| 2025-03-11 | 10.72 | $10.52 | 157300 |
| 2025-03-10 | 10.74 | $10.70 | 99730 |
| 2025-03-07 | 10.75 | $10.85 | 220540 |
| 2025-03-06 | 10.74 | $10.57 | 95229 |
| 2025-03-05 | 10.76 | $10.62 | 147431 |
| 2025-03-04 | 10.77 | $10.49 | 210100 |
| 2025-03-03 | 10.80 | $10.70 | 129300 |
| 2025-02-28 | 10.81 | $10.71 | 64226 |
| 2025-02-27 | 10.82 | $10.78 | 62500 |
| 2025-02-26 | 10.83 | $10.83 | 126344 |
| 2025-02-25 | 10.83 | $10.82 | 67000 |
| 2025-02-24 | 10.83 | $10.72 | 138000 |
| 2025-02-21 | 10.84 | $10.73 | 76300 |
| 2025-02-20 | 10.85 | $10.79 | 67731 |
| 2025-02-19 | 10.85 | $10.78 | 83903 |
| 2025-02-18 | 10.86 | $10.72 | 71929 |
| 2025-02-14 | 10.88 | $10.71 | 153324 |
| 2025-02-13 | 10.90 | $10.88 | 104600 |
| 2025-02-12 | 10.90 | $10.83 | 77004 |
| 2025-02-11 | 10.90 | $10.81 | 63825 |
| 2025-02-10 | 10.91 | $10.87 | 58548 |
| 2025-02-07 | 10.92 | $10.96 | 56336 |
| 2025-02-06 | 10.91 | $10.94 | 38122 |
| 2025-02-05 | 10.91 | $10.96 | 58300 |
| 2025-02-04 | 10.91 | $10.76 | 71341 |
| 2025-02-03 | 10.92 | $10.62 | 142700 |
| 2025-01-31 | 10.95 | $10.83 | 113342 |
| 2025-01-30 | 10.97 | $11.07 | 46400 |
| 2025-01-29 | 10.96 | $10.99 | 44300 |
| 2025-01-28 | 10.95 | $11.07 | 65800 |
| 2025-01-27 | 10.94 | $11.07 | 104906 |
| 2025-01-24 | 10.93 | $11.09 | 67016 |
| 2025-01-23 | 10.91 | $11.01 | 78812 |
| 2025-01-22 | 10.90 | $11.02 | 93005 |
| 2025-01-21 | 10.89 | $10.97 | 62200 |
| 2025-01-20 | 10.88 | $10.87 | 56626 |
| 2025-01-17 | 10.88 | $10.78 | 119606 |
| 2025-01-16 | 10.89 | $10.78 | 141716 |
| 2025-01-15 | 10.90 | $10.57 | 101200 |
| 2025-01-14 | 10.93 | $10.45 | 127809 |
| 2025-01-13 | 10.98 | $10.49 | 168800 |
| 2025-01-10 | 11.04 | $10.69 | 239200 |
| 2025-01-09 | 11.07 | $10.91 | 85504 |
| 2025-01-08 | 11.09 | $11.02 | 76600 |
| 2025-01-07 | 11.10 | $11.04 | 75400 |
| 2025-01-06 | 11.10 | $11.04 | 69348 |
| 2025-01-03 | 11.11 | $11.07 | 50626 |
| 2025-01-02 | 11.12 | $10.97 | 97700 |
| 2024-12-31 | 11.13 | $10.91 | 108107 |
| 2024-12-30 | 11.15 | $11.03 | 144205 |
| 2024-12-27 | 11.17 | $11.16 | 132200 |
| 2024-12-24 | 11.17 | $11.03 | 46100 |
| 2024-12-23 | 11.18 | $11.00 | 107700 |
| 2024-12-20 | 11.20 | $10.90 | 137500 |
| 2024-12-19 | 11.23 | $10.88 | 212708 |
| 2024-12-18 | 11.27 | $11.00 | 91500 |
| 2024-12-17 | 11.30 | $11.21 | 98322 |
| 2024-12-16 | 11.31 | $11.26 | 112519 |
| 2024-12-13 | 11.31 | $11.37 | 77120 |
| 2024-12-12 | 11.31 | $11.38 | 69800 |
| 2024-12-11 | 11.30 | $11.37 | 57600 |
| 2024-12-10 | 11.29 | $11.40 | 86900 |
| 2024-12-09 | 11.28 | $11.40 | 100317 |
| 2024-12-06 | 11.27 | $11.24 | 151122 |
| 2024-12-05 | 11.27 | $11.23 | 234717 |
| 2024-12-04 | 11.27 | $11.28 | 56600 |
| 2024-12-03 | 11.27 | $11.29 | 117100 |
| 2024-12-02 | 11.27 | $11.30 | 90900 |
| 2024-11-29 | 11.27 | $11.36 | 72715 |
| 2024-11-28 | 11.26 | $11.42 | 94400 |
| 2024-11-27 | 11.24 | $11.42 | 86600 |
| 2024-11-26 | 11.22 | $11.38 | 93947 |
| 2024-11-25 | 11.21 | $11.30 | 154700 |
| 2024-11-22 | 11.20 | $11.26 | 95800 |
| 2024-11-21 | 11.19 | $11.21 | 57700 |
| 2024-11-20 | 11.19 | $11.19 | 61500 |
| 2024-11-19 | 11.19 | $11.23 | 150500 |
| 2024-11-18 | 11.19 | $11.23 | 68344 |
| 2024-11-15 | 11.18 | $11.26 | 52845 |
| 2024-11-14 | 11.17 | $11.27 | 104200 |
| 2024-11-13 | 11.16 | $11.10 | 73017 |
| 2024-11-12 | 11.17 | $11.09 | 58700 |
| 2024-11-11 | 11.18 | $11.14 | 16703 |
| 2024-11-08 | 11.18 | $11.03 | 49400 |
| 2024-11-07 | 11.20 | $11.10 | 66700 |
| 2024-11-06 | 11.21 | $11.04 | 136702 |
| 2024-11-05 | 11.23 | $10.99 | 69700 |
| 2024-11-04 | 11.25 | $11.00 | 47700 |
| 2024-11-01 | 11.28 | $11.01 | 59818 |
| 2024-10-31 | 11.31 | $11.02 | 104834 |
| 2024-10-30 | 11.34 | $11.31 | 45443 |
| 2024-10-29 | 11.34 | $11.29 | 65800 |
| 2024-10-28 | 11.34 | $11.32 | 65500 |
| 2024-10-25 | 11.35 | $11.32 | 67300 |
| 2024-10-24 | 11.35 | $11.28 | 58713 |
| 2024-10-23 | 11.35 | $11.25 | 53100 |
| 2024-10-22 | 11.37 | $11.30 | 60227 |
| 2024-10-21 | 11.37 | $11.30 | 82100 |
| 2024-10-18 | 11.38 | $11.36 | 62021 |
| 2024-10-17 | 11.38 | $11.33 | 127749 |
| 2024-10-16 | 11.39 | $11.31 | 77146 |
| 2024-10-15 | 11.40 | $11.28 | 92114 |
| 2024-10-11 | 11.41 | $11.32 | 49200 |
| 2024-10-10 | 11.42 | $11.25 | 51200 |
| 2024-10-09 | 11.44 | $11.21 | 67309 |
| 2024-10-08 | 11.46 | $11.24 | 62100 |
| 2024-10-07 | 11.48 | $11.29 | 92300 |
| 2024-10-04 | 11.50 | $11.36 | 170000 |
| 2024-10-03 | 11.52 | $11.30 | 71600 |
| 2024-10-02 | 11.54 | $11.31 | 82540 |
| 2024-10-01 | 11.56 | $11.33 | 70900 |
| 2024-09-30 | 11.59 | $11.43 | 90600 |
| 2024-09-27 | 11.61 | $11.51 | 97323 |
| 2024-09-26 | 11.62 | $11.59 | 113139 |
| 2024-09-25 | 11.62 | $11.54 | 64321 |
| 2024-09-24 | 11.63 | $11.54 | 84200 |
| 2024-09-23 | 11.64 | $11.55 | 62815 |
| 2024-09-20 | 11.65 | $11.58 | 99200 |
| 2024-09-19 | 11.65 | $11.63 | 402332 |
| 2024-09-18 | 11.65 | $11.97 | 21700 |
| 2024-09-17 | 11.62 | $11.93 | 29448 |
| 2024-09-16 | 11.59 | $11.86 | 18817 |
| 2024-09-13 | 11.56 | $11.85 | 44036 |
| 2024-09-12 | 11.53 | $11.86 | 32727 |
| 2024-09-11 | 11.50 | $11.68 | 58900 |
| 2024-09-10 | 11.48 | $11.65 | 20013 |
| 2024-09-09 | 11.46 | $11.60 | 30637 |
| 2024-09-06 | 11.44 | $11.53 | 13716 |
| 2024-09-05 | 11.43 | $11.56 | 23000 |
| 2024-09-04 | 11.42 | $11.51 | 34800 |
| 2024-09-03 | 11.41 | $11.45 | 48400 |
| 2024-08-30 | 11.41 | $11.55 | 20423 |
| 2024-08-29 | 11.39 | $11.60 | 45300 |
| 2024-08-28 | 11.37 | $11.70 | 39600 |
| 2024-08-27 | 11.34 | $11.67 | 37700 |
| 2024-08-26 | 11.30 | $11.69 | 69414 |
| 2024-08-23 | 11.26 | $11.62 | 96000 |
| 2024-08-22 | 11.22 | $11.40 | 30200 |
| 2024-08-21 | 11.20 | $11.42 | 18600 |
| 2024-08-20 | 11.18 | $11.40 | 32200 |
| 2024-08-19 | 11.16 | $11.32 | 36112 |
| 2024-08-16 | 11.14 | $11.32 | 48900 |
| 2024-08-15 | 11.12 | $11.25 | 14520 |
| 2024-08-14 | 11.11 | $11.14 | 24931 |
| 2024-08-13 | 11.10 | $11.17 | 20900 |
| 2024-08-12 | 11.10 | $11.13 | 14200 |
| 2024-08-09 | 11.09 | $11.20 | 14743 |
| 2024-08-08 | 11.08 | $11.07 | 14600 |
| 2024-08-07 | 11.08 | $10.91 | 30116 |
| 2024-08-06 | 11.10 | $10.93 | 32649 |
| 2024-08-02 | 11.12 | $10.99 | 34700 |
| 2024-08-01 | 11.13 | $11.22 | 46402 |
| 2024-07-31 | 11.12 | $11.19 | 22100 |
| 2024-07-30 | 11.12 | $11.32 | 12700 |
| 2024-07-29 | 11.09 | $11.30 | 18947 |
| 2024-07-26 | 11.07 | $11.35 | 19700 |
| 2024-07-25 | 11.04 | $11.28 | 35521 |
| 2024-07-24 | 11.02 | $11.18 | 24000 |
| 2024-07-23 | 11.00 | $11.32 | 22300 |
| 2024-07-22 | 10.97 | $11.28 | 35818 |
| 2024-07-19 | 10.93 | $11.15 | 26200 |
| 2024-07-18 | 10.91 | $11.07 | 22734 |
| 2024-07-17 | 10.90 | $11.07 | 22533 |
| 2024-07-16 | 10.88 | $11.17 | 27901 |
| 2024-07-15 | 10.85 | $11.02 | 15314 |
| 2024-07-12 | 10.83 | $11.02 | 60600 |
| 2024-07-11 | 10.81 | $11.03 | 44600 |
| 2024-07-10 | 10.78 | $10.86 | 53605 |
| 2024-07-09 | 10.78 | $10.78 | 15500 |
| 2024-07-08 | 10.78 | $10.85 | 29600 |
| 2024-07-05 | 10.77 | $10.76 | 22138 |
| 2024-07-04 | 10.77 | $10.82 | 27138 |
| 2024-07-03 | 10.76 | $10.80 | 19943 |
| 2024-07-02 | 10.76 | $10.72 | 22200 |
| 2024-06-28 | 10.76 | $10.64 | 24600 |
| 2024-06-27 | 10.78 | $10.63 | 25800 |
| 2024-06-26 | 10.79 | $10.58 | 70748 |
| 2024-06-25 | 10.82 | $10.65 | 15300 |
| 2024-06-24 | 10.83 | $10.75 | 26936 |
| 2024-06-21 | 10.84 | $10.55 | 45139 |
| 2024-06-20 | 10.87 | $10.62 | 38800 |
| 2024-06-19 | 10.90 | $10.67 | 41500 |
| 2024-06-18 | 10.92 | $10.79 | 32127 |
| 2024-06-17 | 10.94 | $10.65 | 27432 |
| 2024-06-14 | 10.97 | $10.82 | 33800 |
| 2024-06-13 | 10.98 | $10.90 | 20700 |
| 2024-06-12 | 10.99 | $11.00 | 29730 |
| 2024-06-11 | 10.99 | $11.05 | 31400 |
| 2024-06-10 | 10.98 | $11.20 | 9541 |
| 2024-06-07 | 10.96 | $11.11 | 29317 |
| 2024-06-06 | 10.95 | $11.15 | 34843 |
| 2024-06-05 | 10.92 | $11.08 | 35023 |
| 2024-06-04 | 10.91 | $10.88 | 35300 |
| 2024-06-03 | 10.91 | $10.78 | 42015 |
| 2024-05-31 | 10.92 | $10.73 | 31100 |
| 2024-05-30 | 10.94 | $10.65 | 25737 |
| 2024-05-29 | 10.98 | $10.65 | 25600 |
| 2024-05-28 | 11.01 | $10.67 | 80249 |
| 2024-05-27 | 11.05 | $10.76 | 39000 |
| 2024-05-24 | 11.08 | $10.82 | 34000 |
| 2024-05-23 | 11.10 | $10.69 | 82042 |
| 2024-05-22 | 11.15 | $11.00 | 41435 |
| 2024-05-21 | 11.16 | $11.12 | 33900 |
| 2024-05-17 | 11.17 | $11.22 | 15637 |
| 2024-05-16 | 11.16 | $11.18 | 31921 |
| 2024-05-15 | 11.16 | $11.11 | 14900 |
| 2024-05-14 | 11.16 | $11.20 | 22300 |
| 2024-05-13 | 11.16 | $11.12 | 5700 |
| 2024-05-10 | 11.16 | $11.12 | 21815 |
| 2024-05-09 | 11.17 | $11.21 | 23400 |
| 2024-05-08 | 11.16 | $11.16 | 13201 |
| 2024-05-07 | 11.16 | $11.09 | 13911 |
| 2024-05-06 | 11.17 | $11.23 | 9641 |
| 2024-05-03 | 11.16 | $11.14 | 16549 |
| 2024-05-02 | 11.17 | $11.02 | 10000 |
| 2024-05-01 | 11.18 | $11.00 | 52000 |
| 2024-04-30 | 11.20 | $10.98 | 30702 |
| 2024-04-29 | 11.23 | $11.07 | 16823 |
| 2024-04-26 | 11.24 | $11.27 | 14632 |
| 2024-04-25 | 11.24 | $11.24 | 24733 |
| 2024-04-24 | 11.24 | $11.14 | 18109 |
| 2024-04-23 | 11.25 | $11.20 | 9300 |
| 2024-04-22 | 11.25 | $11.15 | 19649 |
| 2024-04-19 | 11.27 | $11.04 | 12700 |
| 2024-04-18 | 11.29 | $11.04 | 12800 |
| 2024-04-17 | 11.32 | $11.07 | 16800 |
| 2024-04-16 | 11.34 | $11.12 | 25204 |
| 2024-04-15 | 11.36 | $11.13 | 33900 |
| 2024-04-12 | 11.39 | $11.19 | 41042 |
| 2024-04-11 | 11.41 | $11.34 | 24300 |
| 2024-04-10 | 11.42 | $11.34 | 18924 |
| 2024-04-09 | 11.43 | $11.52 | 23244 |
| 2024-04-08 | 11.42 | $11.51 | 31420 |
| 2024-04-05 | 11.41 | $11.49 | 15800 |
| 2024-04-04 | 11.40 | $11.37 | 29408 |
| 2024-04-03 | 11.40 | $11.51 | 18400 |
| 2024-04-02 | 11.39 | $11.43 | 12400 |
| 2024-04-01 | 11.38 | $11.46 | 14626 |
| 2024-03-28 | 11.38 | $11.49 | 19223 |
| 2024-03-27 | 11.36 | $11.58 | 29305 |
| 2024-03-26 | 11.34 | $11.44 | 20644 |
| 2024-03-25 | 11.33 | $11.49 | 29816 |
| 2024-03-22 | 11.31 | $11.45 | 30800 |
| 2024-03-21 | 11.30 | $11.44 | 80000 |
| 2024-03-20 | 11.28 | $11.42 | 13828 |
| 2024-03-19 | 11.27 | $11.31 | 34900 |
| 2024-03-18 | 11.27 | $11.30 | 31000 |
| 2024-03-15 | 11.26 | $11.37 | 30714 |
| 2024-03-14 | 11.25 | $11.41 | 37700 |
| 2024-03-13 | 11.23 | $11.41 | 96319 |
| 2024-03-12 | 11.21 | $11.49 | 67228 |
| 2024-03-11 | 11.19 | $11.27 | 106200 |
| 2024-03-08 | 11.18 | $11.02 | 27632 |
| 2024-03-07 | 11.19 | $10.96 | 132507 |
| 2024-03-06 | 11.22 | $11.12 | 45511 |
| 2024-03-05 | 11.23 | $11.28 | 35324 |
| 2024-03-04 | 11.22 | $11.36 | 28019 |
| 2024-03-01 | 11.21 | $11.30 | 52404 |
| 2024-02-29 | 11.20 | $11.21 | 46700 |
| 2024-02-28 | 11.20 | $11.23 | 16502 |
| 2024-02-27 | 11.19 | $11.45 | 15243 |
| 2024-02-26 | 11.17 | $11.29 | 46200 |
| 2024-02-23 | 11.15 | $11.22 | 22500 |
| 2024-02-22 | 11.15 | $11.14 | 18010 |
| 2024-02-21 | 11.15 | $11.17 | 36828 |
| 2024-02-20 | 11.14 | $11.07 | 42245 |
| 2024-02-16 | 11.15 | $11.37 | 29533 |
| 2024-02-15 | 11.13 | $11.38 | 16400 |
| 2024-02-14 | 11.10 | $11.24 | 20327 |
| 2024-02-13 | 11.09 | $11.09 | 42521 |
| 2024-02-12 | 11.09 | $11.36 | 17100 |
| 2024-02-09 | 11.06 | $11.51 | 40600 |
| 2024-02-08 | 11.01 | $11.34 | 33016 |
| 2024-02-07 | 10.98 | $11.27 | 31900 |
| 2024-02-06 | 10.95 | $11.27 | 45230 |
| 2024-02-05 | 10.91 | $11.14 | 17500 |
| 2024-02-02 | 10.89 | $11.12 | 24400 |
| 2024-02-01 | 10.86 | $11.06 | 14633 |
| 2024-01-31 | 10.84 | $10.95 | 30100 |
| 2024-01-30 | 10.83 | $11.08 | 40600 |
| 2024-01-29 | 10.81 | $11.12 | 35025 |
| 2024-01-26 | 10.77 | $11.05 | 19707 |
| 2024-01-25 | 10.74 | $11.06 | 20900 |
| 2024-01-24 | 10.71 | $10.87 | 49422 |
| 2024-01-23 | 10.69 | $11.05 | 32147 |
| 2024-01-22 | 10.66 | $10.89 | 31100 |
| 2024-01-19 | 10.63 | $10.86 | 32821 |
| 2024-01-18 | 10.61 | $10.79 | 45524 |
| 2024-01-17 | 10.59 | $10.68 | 32600 |
| 2024-01-16 | 10.58 | $10.78 | 35130 |
| 2024-01-15 | 10.56 | $10.83 | 18120 |
| 2024-01-12 | 10.53 | $10.73 | 23300 |
| 2024-01-11 | 10.51 | $10.76 | 15214 |
| 2024-01-10 | 10.48 | $10.74 | 30246 |
| 2024-01-09 | 10.46 | $10.63 | 19637 |
| 2024-01-08 | 10.44 | $10.71 | 35800 |
| 2024-01-05 | 10.41 | $10.52 | 35900 |
| 2024-01-04 | 10.40 | $10.37 | 22416 |
| 2024-01-03 | 10.40 | $10.35 | 69907 |
| 2024-01-02 | 10.41 | $10.48 | 31248 |
| 2023-12-29 | 10.40 | $10.52 | 12646 |
| 2023-12-28 | 10.39 | $10.49 | 44817 |
| 2023-12-27 | 10.38 | $10.51 | 114940 |
| 2023-12-22 | 10.36 | $10.42 | 60300 |
| 2023-12-21 | 10.36 | $10.45 | 49600 |
| 2023-12-20 | 10.35 | $10.33 | 28100 |
| 2023-12-19 | 10.35 | $10.40 | 49100 |
| 2023-12-18 | 10.34 | $10.30 | 76100 |
| 2023-12-15 | 10.35 | $10.40 | 59514 |
| 2023-12-14 | 10.34 | $10.46 | 55700 |
| 2023-12-13 | 10.33 | $10.40 | 96520 |
| 2023-12-12 | 10.32 | $10.21 | 61800 |
| 2023-12-11 | 10.33 | $10.25 | 44501 |
| 2023-12-08 | 10.34 | $10.36 | 22645 |
| 2023-12-07 | 10.34 | $10.40 | 51409 |
| 2023-12-06 | 10.33 | $10.40 | 64300 |
| 2023-12-05 | 10.33 | $10.24 | 34600 |
| 2023-12-04 | 10.34 | $10.35 | 56016 |
| 2023-12-01 | 10.33 | $10.26 | 47437 |
| 2023-11-30 | 10.34 | $10.10 | 55433 |
| 2023-11-29 | 10.37 | $9.98 | 119900 |
| 2023-11-28 | 10.41 | $10.25 | 24800 |
| 2023-11-27 | 10.42 | $10.33 | 55000 |
| 2023-11-24 | 10.43 | $10.35 | 20718 |
| 2023-11-23 | 10.44 | $10.43 | 25220 |
| 2023-11-22 | 10.44 | $10.30 | 68200 |
| 2023-11-21 | 10.46 | $10.32 | 38700 |
| 2023-11-20 | 10.47 | $10.43 | 22600 |
| 2023-11-17 | 10.48 | $10.51 | 31815 |
| 2023-11-16 | 10.48 | $10.50 | 40705 |
| 2023-11-15 | 10.47 | $10.70 | 58327 |
| 2023-11-14 | 10.45 | $10.73 | 42400 |
| 2023-11-13 | 10.42 | $10.39 | 32610 |
| 2023-11-10 | 10.42 | $10.53 | 14015 |
| 2023-11-09 | 10.41 | $10.42 | 28100 |
| 2023-11-08 | 10.41 | $10.38 | 5741 |
| 2023-11-07 | 10.41 | $10.32 | 50000 |
| 2023-11-06 | 10.42 | $10.58 | 17312 |
| 2023-11-03 | 10.41 | $10.70 | 23231 |
| 2023-11-02 | 10.38 | $10.47 | 19000 |
| 2023-11-01 | 10.37 | $10.17 | 54630 |
| 2023-10-31 | 10.39 | $9.81 | 59739 |
| 2023-10-30 | 10.45 | $9.97 | 78302 |
| 2023-10-27 | 10.50 | $10.18 | 12848 |
| 2023-10-26 | 10.53 | $10.18 | 29401 |
| 2023-10-25 | 10.57 | $10.20 | 31536 |
| 2023-10-24 | 10.61 | $10.14 | 33045 |
| 2023-10-23 | 10.66 | $10.12 | 50300 |
| 2023-10-20 | 10.71 | $10.39 | 18526 |
| 2023-10-19 | 10.75 | $10.49 | 34910 |
| 2023-10-18 | 10.77 | $10.72 | 33800 |
| 2023-10-17 | 10.78 | $11.17 | 9700 |
| 2023-10-16 | 10.74 | $11.06 | 70723 |
| 2023-10-13 | 10.70 | $11.00 | 26932 |
| 2023-10-12 | 10.67 | $10.83 | 51300 |
| 2023-10-11 | 10.65 | $10.66 | 6526 |
| 2023-10-10 | 10.65 | $10.72 | 27000 |
| 2023-10-06 | 10.65 | $10.40 | 43624 |
| 2023-10-05 | 10.67 | $10.29 | 40600 |
| 2023-10-04 | 10.71 | $10.20 | 44100 |
| 2023-10-03 | 10.77 | $10.11 | 36800 |
| 2023-10-02 | 10.84 | $10.34 | 31200 |
| 2023-09-29 | 10.89 | $10.54 | 21204 |
| 2023-09-28 | 10.93 | $10.61 | 41926 |
| 2023-09-27 | 10.96 | $10.62 | 38027 |
| 2023-09-26 | 11.00 | $10.61 | 39144 |
| 2023-09-25 | 11.04 | $10.86 | 27203 |
| 2023-09-22 | 11.05 | $10.93 | 16502 |
| 2023-09-21 | 11.07 | $10.99 | 29200 |
| 2023-09-20 | 11.08 | $11.04 | 10100 |
| 2023-09-19 | 11.08 | $10.99 | 17315 |
| 2023-09-18 | 11.09 | $11.07 | 20100 |
| 2023-09-15 | 11.09 | $11.10 | 20842 |
| 2023-09-14 | 11.09 | $11.13 | 17023 |
| 2023-09-13 | 11.09 | $11.03 | 25132 |
| 2023-09-12 | 11.09 | $11.04 | 41400 |
| 2023-09-11 | 11.10 | $10.94 | 12236 |
| 2023-09-08 | 11.11 | $10.90 | 16100 |
| 2023-09-07 | 11.14 | $10.70 | 30624 |
| 2023-09-06 | 11.18 | $10.80 | 19400 |
| 2023-09-05 | 11.22 | $10.92 | 54500 |
| 2023-09-01 | 11.25 | $11.04 | 19000 |
| 2023-08-31 | 11.28 | $11.02 | 28400 |
| 2023-08-30 | 11.30 | $11.11 | 12500 |
| 2023-08-29 | 11.32 | $11.27 | 11400 |
| 2023-08-28 | 11.33 | $11.26 | 13048 |
| 2023-08-25 | 11.34 | $11.23 | 13300 |
| 2023-08-24 | 11.35 | $11.15 | 7244 |
| 2023-08-23 | 11.37 | $11.22 | 14513 |
| 2023-08-22 | 11.38 | $11.20 | 20400 |
| 2023-08-21 | 11.40 | $11.24 | 46600 |
| 2023-08-18 | 11.42 | $11.44 | 18422 |
| 2023-08-17 | 11.42 | $11.54 | 20412 |
| 2023-08-16 | 11.41 | $11.55 | 29744 |
| 2023-08-15 | 11.39 | $11.65 | 24400 |
| 2023-08-14 | 11.36 | $11.57 | 37500 |
| 2023-08-11 | 11.34 | $11.52 | 23300 |
| 2023-08-10 | 11.32 | $11.45 | 25800 |
| 2023-08-09 | 11.31 | $11.31 | 20500 |
| 2023-08-08 | 11.31 | $11.28 | 13100 |
| 2023-08-04 | 11.31 | $11.05 | 50800 |
| 2023-08-03 | 11.34 | $11.20 | 19800 |
| 2023-08-02 | 11.36 | $11.38 | 25511 |
| 2023-08-01 | 11.35 | $11.57 | 18000 |
| 2023-07-31 | 11.33 | $11.51 | 39900 |
| 2023-07-28 | 11.31 | $11.49 | 10030 |
| 2023-07-27 | 11.29 | $11.58 | 34744 |
| 2023-07-26 | 11.26 | $11.61 | 45347 |
| 2023-07-25 | 11.22 | $11.49 | 22303 |
| 2023-07-24 | 11.20 | $11.45 | 18721 |
| 2023-07-21 | 11.17 | $11.44 | 36600 |
| 2023-07-20 | 11.14 | $11.50 | 23144 |
| 2023-07-19 | 11.10 | $11.45 | 63147 |
| 2023-07-18 | 11.07 | $11.18 | 32200 |
| 2023-07-17 | 11.06 | $11.21 | 39700 |
| 2023-07-14 | 11.04 | $11.17 | 26801 |
| 2023-07-13 | 11.03 | $11.06 | 15819 |
| 2023-07-12 | 11.02 | $10.90 | 25400 |
| 2023-07-11 | 11.03 | $10.80 | 23424 |
| 2023-07-10 | 11.06 | $10.70 | 30717 |
| 2023-07-07 | 11.10 | $10.90 | 21637 |
| 2023-07-06 | 11.12 | $10.82 | 17900 |
| 2023-07-05 | 11.15 | $10.97 | 15920 |
| 2023-07-04 | 11.17 | $11.18 | 32904 |
| 2023-06-30 | 11.17 | $11.25 | 55739 |
| 2023-06-29 | 11.16 | $11.15 | 25318 |
| 2023-06-28 | 11.16 | $11.20 | 35700 |
| 2023-06-27 | 11.15 | $11.13 | 44139 |
| 2023-06-26 | 11.16 | $10.90 | 19212 |
| 2023-06-23 | 11.18 | $10.85 | 24600 |
| 2023-06-22 | 11.22 | $10.93 | 38835 |
| 2023-06-21 | 11.25 | $11.21 | 35400 |
| 2023-06-20 | 11.25 | $11.18 | 19700 |
| 2023-06-19 | 11.26 | $11.20 | 12019 |
| 2023-06-16 | 11.27 | $11.21 | 26923 |
| 2023-06-15 | 11.27 | $11.21 | 18000 |
| 2023-06-14 | 11.28 | $11.16 | 18244 |
| 2023-06-13 | 11.29 | $11.15 | 8900 |
| 2023-06-12 | 11.31 | $11.20 | 9000 |
| 2023-06-09 | 11.32 | $11.19 | 18722 |
| 2023-06-08 | 11.33 | $11.22 | 15300 |
| 2023-06-07 | 11.34 | $11.22 | 14600 |
| 2023-06-06 | 11.36 | $11.26 | 21100 |
| 2023-06-05 | 11.37 | $11.20 | 16104 |
| 2023-06-02 | 11.39 | $11.24 | 11000 |
| 2023-06-01 | 11.40 | $11.14 | 22029 |
| 2023-05-31 | 11.43 | $11.05 | 28900 |
| 2023-05-30 | 11.47 | $11.08 | 33843 |
| 2023-05-29 | 11.51 | $11.17 | 12525 |
| 2023-05-26 | 11.54 | $11.11 | 25918 |
| 2023-05-25 | 11.59 | $11.22 | 68227 |
| 2023-05-24 | 11.63 | $11.20 | 32100 |
| 2023-05-23 | 11.67 | $11.34 | 38749 |
| 2023-05-19 | 11.71 | $11.39 | 13512 |
| 2023-05-18 | 11.74 | $11.52 | 39500 |
| 2023-05-17 | 11.77 | $11.50 | 49100 |
| 2023-05-16 | 11.80 | $11.61 | 24027 |
| 2023-05-15 | 11.82 | $11.78 | 24100 |
| 2023-05-12 | 11.82 | $11.74 | 16627 |
| 2023-05-11 | 11.83 | $11.83 | 16100 |
| 2023-05-10 | 11.83 | $11.63 | 38415 |
| 2023-05-09 | 11.85 | $11.73 | 19445 |
| 2023-05-08 | 11.86 | $11.71 | 22200 |
| 2023-05-05 | 11.88 | $11.65 | 16132 |
| 2023-05-04 | 11.90 | $11.52 | 33331 |
| 2023-05-03 | 11.94 | $11.57 | 27031 |
| 2023-05-02 | 11.98 | $11.59 | 41500 |
| 2023-05-01 | 12.02 | $11.75 | 34315 |
| 2023-04-28 | 12.05 | $11.85 | 41832 |
| 2023-04-27 | 12.07 | $11.80 | 29500 |
| 2023-04-26 | 12.10 | $11.81 | 31620 |
| 2023-04-25 | 12.13 | $11.98 | 20700 |
| 2023-04-24 | 12.14 | $12.00 | 31328 |
| 2023-04-21 | 12.16 | $12.07 | 15400 |
| 2023-04-20 | 12.17 | $12.05 | 19439 |
| 2023-04-19 | 12.18 | $12.20 | 23900 |
| 2023-04-18 | 12.18 | $12.37 | 49700 |
| 2023-04-17 | 12.16 | $12.31 | 17412 |
| 2023-04-14 | 12.14 | $12.28 | 25800 |
| 2023-04-13 | 12.12 | $12.27 | 13000 |
| 2023-04-12 | 12.11 | $12.36 | 19800 |
| 2023-04-11 | 12.08 | $12.32 | 36600 |
| 2023-04-10 | 12.06 | $12.18 | 31606 |
| 2023-04-06 | 12.05 | $12.00 | 66926 |
| 2023-04-05 | 12.05 | $12.06 | 52019 |
| 2023-04-04 | 12.05 | $12.09 | 36336 |
| 2023-04-03 | 12.04 | $12.01 | 44700 |
| 2023-03-31 | 12.05 | $11.98 | 17104 |
| 2023-03-30 | 12.06 | $11.99 | 15700 |
| 2023-03-29 | 12.06 | $11.99 | 18800 |
| 2023-03-28 | 12.07 | $11.90 | 40800 |
| 2023-03-27 | 12.09 | $12.02 | 31931 |
| 2023-03-24 | 12.09 | $12.12 | 13900 |
| 2023-03-23 | 12.09 | $11.98 | 25726 |
| 2023-03-22 | 12.10 | $12.09 | 11600 |
| 2023-03-21 | 12.11 | $12.19 | 18200 |
| 2023-03-20 | 12.10 | $12.15 | 35315 |
| 2023-03-17 | 12.09 | $11.98 | 57005 |
| 2023-03-16 | 12.10 | $12.10 | 20109 |
| 2023-03-15 | 12.10 | $11.97 | 66600 |
| 2023-03-14 | 12.12 | $12.24 | 73000 |
| 2023-03-13 | 12.10 | $12.10 | 28310 |
| 2023-03-10 | 12.10 | $12.25 | 52125 |
| 2023-03-09 | 12.09 | $12.38 | 28700 |
| 2023-03-08 | 12.06 | $12.42 | 30235 |
| 2023-03-07 | 12.02 | $12.42 | 43902 |
| 2023-03-06 | 11.98 | $12.44 | 37800 |
| 2023-03-03 | 11.93 | $12.36 | 27624 |
| 2023-03-02 | 11.88 | $12.30 | 34731 |
| 2023-03-01 | 11.84 | $12.33 | 113734 |
| 2023-02-28 | 11.79 | $12.22 | 35500 |
| 2023-02-27 | 11.74 | $12.12 | 56302 |
| 2023-02-24 | 11.70 | $12.19 | 39600 |
| 2023-02-23 | 11.65 | $12.23 | 54700 |
| 2023-02-22 | 11.59 | $12.08 | 41800 |
| 2023-02-21 | 11.54 | $12.09 | 45148 |
| 2023-02-17 | 11.48 | $12.15 | 55000 |
| 2023-02-16 | 11.41 | $12.15 | 112340 |
| 2023-02-15 | 11.34 | $11.81 | 66100 |
| 2023-02-14 | 11.29 | $11.37 | 37000 |
| 2023-02-13 | 11.28 | $11.37 | 19044 |
| 2023-02-10 | 11.27 | $11.29 | 51811 |
| 2023-02-09 | 11.26 | $11.43 | 24813 |
| 2023-02-08 | 11.25 | $11.42 | 39211 |
| 2023-02-07 | 11.23 | $11.39 | 29300 |
| 2023-02-06 | 11.21 | $11.36 | 31426 |
| 2023-02-03 | 11.20 | $11.51 | 40700 |
| 2023-02-02 | 11.16 | $11.55 | 61508 |
| 2023-02-01 | 11.12 | $11.42 | 36916 |
| 2023-01-31 | 11.09 | $11.42 | 28300 |
| 2023-01-30 | 11.06 | $11.40 | 45800 |
| 2023-01-27 | 11.02 | $11.36 | 63800 |
| 2023-01-26 | 10.98 | $11.13 | 48445 |
| 2023-01-25 | 10.97 | $11.13 | 26600 |
| 2023-01-24 | 10.95 | $11.10 | 35600 |
| 2023-01-23 | 10.93 | $11.18 | 43100 |
| 2023-01-20 | 10.91 | $11.05 | 100431 |
| 2023-01-19 | 10.89 | $10.96 | 27532 |
| 2023-01-18 | 10.89 | $11.14 | 50519 |
| 2023-01-17 | 10.86 | $11.12 | 31700 |
| 2023-01-16 | 10.83 | $11.19 | 39918 |
| 2023-01-13 | 10.80 | $11.10 | 36917 |
| 2023-01-12 | 10.76 | $10.91 | 48600 |
| 2023-01-11 | 10.75 | $10.99 | 45500 |
| 2023-01-10 | 10.72 | $10.83 | 43400 |
| 2023-01-09 | 10.71 | $10.56 | 73800 |
| 2023-01-06 | 10.73 | $10.69 | 59500 |
| 2023-01-05 | 10.73 | $10.86 | 53143 |
| 2023-01-04 | 10.72 | $10.82 | 37400 |
| 2023-01-03 | 10.71 | $10.51 | 156649 |
| 2022-12-30 | 10.73 | $10.73 | 25600 |
| 2022-12-29 | 10.73 | $10.65 | 34537 |
| 2022-12-28 | 10.74 | $10.48 | 47400 |
| 2022-12-23 | 10.76 | $10.70 | 32400 |
| 2022-12-22 | 10.77 | $10.56 | 72000 |
| 2022-12-21 | 10.79 | $10.70 | 58817 |
| 2022-12-20 | 10.80 | $10.48 | 63810 |
| 2022-12-19 | 10.83 | $10.47 | 45244 |
| 2022-12-16 | 10.87 | $10.58 | 44100 |
| 2022-12-15 | 10.90 | $10.67 | 32906 |
| 2022-12-14 | 10.93 | $10.69 | 84800 |
| 2022-12-13 | 10.95 | $10.91 | 38700 |
| 2022-12-12 | 10.96 | $10.75 | 58400 |
| 2022-12-09 | 10.98 | $10.87 | 52500 |
| 2022-12-08 | 10.99 | $10.73 | 38542 |
| 2022-12-07 | 11.02 | $10.60 | 122447 |
| 2022-12-06 | 11.06 | $10.72 | 37746 |
| 2022-12-05 | 11.10 | $10.82 | 87802 |
| 2022-12-02 | 11.13 | $11.08 | 27400 |
| 2022-12-01 | 11.13 | $11.20 | 40033 |
| 2022-11-30 | 11.12 | $11.11 | 89100 |
| 2022-11-29 | 11.12 | $11.13 | 93700 |
| 2022-11-28 | 11.12 | $11.22 | 58100 |
| 2022-11-25 | 11.11 | $11.33 | 32600 |
| 2022-11-24 | 11.09 | $11.35 | 12700 |
| 2022-11-23 | 11.06 | $11.32 | 49637 |
| 2022-11-22 | 11.04 | $11.22 | 15600 |
| 2022-11-21 | 11.02 | $11.35 | 28400 |
| 2022-11-18 | 10.98 | $11.20 | 16746 |
| 2022-11-17 | 10.96 | $11.37 | 46300 |
| 2022-11-16 | 10.92 | $11.12 | 32116 |
| 2022-11-15 | 10.90 | $11.55 | 39500 |
| 2022-11-14 | 10.83 | $11.35 | 22327 |
| 2022-11-11 | 10.77 | $11.25 | 50700 |
| 2022-11-10 | 10.72 | $11.27 | 61100 |
| 2022-11-09 | 10.66 | $11.10 | 100200 |
| 2022-11-08 | 10.62 | $10.65 | 43921 |
| 2022-11-07 | 10.62 | $10.58 | 42745 |
| 2022-11-04 | 10.62 | $10.47 | 68630 |
| 2022-11-03 | 10.63 | $10.36 | 35134 |
| 2022-11-02 | 10.66 | $10.60 | 34516 |
| 2022-11-01 | 10.67 | $10.55 | 21705 |
| 2022-10-31 | 10.68 | $10.63 | 21436 |
| 2022-10-28 | 10.69 | $10.72 | 30000 |
| 2022-10-27 | 10.68 | $10.98 | 104929 |
| 2022-10-26 | 10.65 | $10.82 | 73211 |
| 2022-10-25 | 10.64 | $10.46 | 26005 |
| 2022-10-24 | 10.65 | $10.41 | 32540 |
| 2022-10-21 | 10.68 | $10.31 | 39544 |
| 2022-10-20 | 10.72 | $10.30 | 40600 |
| 2022-10-19 | 10.76 | $10.27 | 22300 |
| 2022-10-18 | 10.82 | $10.45 | 22100 |
| 2022-10-17 | 10.85 | $10.53 | 34700 |
| 2022-10-14 | 10.89 | $10.34 | 59600 |
| 2022-10-13 | 10.95 | $10.40 | 55200 |
| 2022-10-12 | 11.00 | $10.31 | 29343 |
| 2022-10-11 | 11.08 | $10.42 | 63000 |
| 2022-10-07 | 11.15 | $10.40 | 65911 |
| 2022-10-06 | 11.22 | $10.80 | 20238 |
| 2022-10-05 | 11.27 | $11.09 | 14000 |
| 2022-10-04 | 11.29 | $11.07 | 28541 |
| 2022-10-03 | 11.31 | $11.02 | 26446 |
| 2022-09-30 | 11.34 | $10.67 | 23900 |
| 2022-09-29 | 11.41 | $10.66 | 24321 |
| 2022-09-28 | 11.49 | $10.94 | 28900 |
| 2022-09-27 | 11.55 | $10.85 | 30800 |
| 2022-09-26 | 11.62 | $10.85 | 52100 |
| 2022-09-23 | 11.70 | $11.14 | 42000 |
| 2022-09-22 | 11.76 | $11.45 | 37600 |
| 2022-09-21 | 11.80 | $11.57 | 39212 |
| 2022-09-20 | 11.82 | $11.58 | 43800 |
| 2022-09-19 | 11.84 | $11.68 | 34111 |
| 2022-09-16 | 11.86 | $11.55 | 37115 |
| 2022-09-15 | 11.89 | $11.76 | 31200 |
| 2022-09-14 | 11.91 | $11.69 | 58902 |
| 2022-09-13 | 11.93 | $11.99 | 50500 |
| 2022-09-12 | 11.93 | $12.12 | 91423 |
| 2022-09-09 | 11.91 | $11.89 | 93100 |
| 2022-09-08 | 11.91 | $11.75 | 72000 |
| 2022-09-07 | 11.92 | $11.75 | 45900 |
| 2022-09-06 | 11.94 | $11.76 | 30500 |
| 2022-09-02 | 11.96 | $11.81 | 20800 |
| 2022-09-01 | 11.98 | $11.77 | 36803 |
| 2022-08-31 | 12.00 | $11.91 | 28949 |
| 2022-08-30 | 12.01 | $12.02 | 21137 |
| 2022-08-29 | 12.01 | $12.02 | 31100 |
| 2022-08-26 | 12.00 | $11.94 | 40739 |
| 2022-08-25 | 12.01 | $12.06 | 37900 |
| 2022-08-24 | 12.01 | $12.12 | 15302 |
| 2022-08-23 | 11.99 | $12.06 | 35820 |
| 2022-08-22 | 11.99 | $12.15 | 22643 |
| 2022-08-19 | 11.97 | $12.29 | 36921 |
| 2022-08-18 | 11.94 | $12.57 | 60300 |
| 2022-08-17 | 11.87 | $12.10 | 43300 |
| 2022-08-16 | 11.85 | $12.06 | 49922 |
| 2022-08-15 | 11.82 | $12.16 | 42200 |
| 2022-08-12 | 11.79 | $12.15 | 53722 |
| 2022-08-11 | 11.75 | $11.88 | 55011 |
| 2022-08-10 | 11.74 | $11.91 | 24840 |
| 2022-08-09 | 11.72 | $11.84 | 25300 |
| 2022-08-08 | 11.70 | $11.94 | 20431 |
| 2022-08-05 | 11.68 | $11.77 | 18000 |
| 2022-08-04 | 11.67 | $11.81 | 16313 |
| 2022-08-03 | 11.66 | $11.70 | 43700 |
| 2022-08-02 | 11.65 | $11.57 | 40200 |
| 2022-07-29 | 11.66 | $11.76 | 44214 |
| 2022-07-28 | 11.65 | $11.91 | 41100 |
| 2022-07-27 | 11.62 | $11.66 | 30227 |
| 2022-07-26 | 11.62 | $11.62 | 23246 |
| 2022-07-25 | 11.62 | $11.64 | 24114 |
| 2022-07-22 | 11.62 | $11.59 | 14513 |
| 2022-07-21 | 11.62 | $11.70 | 31138 |
| 2022-07-20 | 11.61 | $11.71 | 34603 |
| 2022-07-19 | 11.60 | $11.53 | 32600 |
| 2022-07-18 | 11.61 | $11.43 | 56019 |
| 2022-07-15 | 11.62 | $11.24 | 122124 |
| 2022-07-14 | 11.67 | $11.32 | 37500 |
| 2022-07-13 | 11.70 | $11.49 | 54300 |
| 2022-07-12 | 11.72 | $11.48 | 32625 |
| 2022-07-11 | 11.75 | $11.43 | 24434 |
| 2022-07-08 | 11.78 | $11.57 | 19000 |
| 2022-07-07 | 11.81 | $11.66 | 39600 |
| 2022-07-06 | 11.82 | $11.47 | 43300 |
| 2022-07-05 | 11.86 | $11.28 | 89021 |
| 2022-07-04 | 11.92 | $11.58 | 62400 |
| 2022-06-30 | 11.95 | $11.29 | 70113 |
| 2022-06-29 | 12.02 | $11.28 | 42333 |
| 2022-06-28 | 12.10 | $11.51 | 24400 |
| 2022-06-27 | 12.16 | $11.80 | 27500 |
| 2022-06-24 | 12.20 | $11.58 | 135644 |
| 2022-06-23 | 12.27 | $11.59 | 35036 |
| 2022-06-22 | 12.34 | $11.72 | 12500 |
| 2022-06-21 | 12.41 | $11.87 | 32000 |
| 2022-06-20 | 12.46 | $11.72 | 32502 |
| 2022-06-17 | 12.54 | $11.56 | 46837 |
| 2022-06-16 | 12.64 | $11.43 | 36700 |
| 2022-06-15 | 12.77 | $12.15 | 36801 |
| 2022-06-14 | 12.84 | $11.94 | 98709 |
| 2022-06-13 | 12.93 | $12.25 | 27109 |
| 2022-06-10 | 13.00 | $12.59 | 26622 |
| 2022-06-09 | 13.05 | $12.89 | 42300 |
| 2022-06-08 | 13.06 | $13.00 | 19909 |
| 2022-06-07 | 13.07 | $13.17 | 22900 |
| 2022-06-06 | 13.06 | $13.08 | 30500 |
| 2022-06-03 | 13.06 | $13.22 | 26800 |
| 2022-06-02 | 13.04 | $13.45 | 18400 |
| 2022-06-01 | 12.99 | $13.35 | 40700 |
| 2022-05-31 | 12.96 | $13.28 | 45500 |
| 2022-05-30 | 12.92 | $13.08 | 24800 |
| 2022-05-27 | 12.91 | $13.03 | 25601 |
| 2022-05-26 | 12.89 | $13.00 | 55000 |
| 2022-05-25 | 12.88 | $12.83 | 25345 |
| 2022-05-24 | 12.89 | $12.97 | 19945 |
| 2022-05-20 | 12.88 | $12.91 | 42509 |
| 2022-05-19 | 12.88 | $12.91 | 23600 |
| 2022-05-18 | 12.87 | $12.83 | 41117 |
| 2022-05-17 | 12.88 | $12.97 | 52000 |
| 2022-05-16 | 12.87 | $12.66 | 53330 |
| 2022-05-13 | 12.89 | $12.49 | 33000 |
| 2022-05-12 | 12.93 | $12.22 | 59809 |
| 2022-05-11 | 13.00 | $12.21 | 48500 |
| 2022-05-10 | 13.09 | $12.23 | 68900 |
| 2022-05-09 | 13.18 | $12.14 | 80400 |
| 2022-05-06 | 13.29 | $12.52 | 31404 |
| 2022-05-05 | 13.37 | $12.58 | 75605 |
| 2022-05-04 | 13.45 | $12.74 | 60000 |
| 2022-05-03 | 13.53 | $12.54 | 46800 |
| 2022-05-02 | 13.63 | $12.50 | 103645 |
| 2022-04-29 | 13.75 | $12.89 | 75827 |
| 2022-04-28 | 13.84 | $13.36 | 83039 |
| 2022-04-27 | 13.89 | $13.21 | 97218 |
| 2022-04-26 | 13.96 | $13.38 | 93500 |
| 2022-04-25 | 14.02 | $13.77 | 71548 |
| 2022-04-22 | 14.05 | $13.83 | 42900 |
| 2022-04-21 | 14.07 | $14.13 | 26217 |
| 2022-04-20 | 14.07 | $14.08 | 30432 |
| 2022-04-19 | 14.07 | $14.12 | 40800 |
| 2022-04-18 | 14.06 | $14.03 | 33500 |
| 2022-04-14 | 14.06 | $13.87 | 24702 |
| 2022-04-13 | 14.08 | $13.92 | 38300 |
| 2022-04-12 | 14.10 | $13.92 | 53000 |
| 2022-04-11 | 14.12 | $13.96 | 34400 |
| 2022-04-08 | 14.14 | $14.02 | 24900 |
| 2022-04-07 | 14.15 | $13.93 | 36338 |
| 2022-04-06 | 14.17 | $14.09 | 42300 |
| 2022-04-05 | 14.18 | $14.06 | 45300 |
| 2022-04-04 | 14.19 | $14.16 | 23500 |
| 2022-04-01 | 14.20 | $14.17 | 38811 |
| 2022-03-31 | 14.20 | $14.23 | 16739 |
| 2022-03-30 | 14.20 | $14.28 | 39315 |
| 2022-03-29 | 14.19 | $14.46 | 43400 |
| 2022-03-28 | 14.16 | $14.34 | 17800 |
| 2022-03-25 | 14.14 | $14.24 | 19800 |
| 2022-03-24 | 14.13 | $14.16 | 51500 |
| 2022-03-23 | 14.13 | $14.21 | 65500 |
| 2022-03-22 | 14.12 | $14.34 | 81537 |
| 2022-03-21 | 14.10 | $14.20 | 26600 |
| 2022-03-18 | 14.09 | $14.25 | 32243 |
| 2022-03-17 | 14.07 | $14.18 | 20100 |
| 2022-03-16 | 14.06 | $14.13 | 34200 |
| 2022-03-15 | 14.05 | $13.99 | 20400 |
| 2022-03-14 | 14.06 | $13.96 | 18500 |
| 2022-03-11 | 14.07 | $14.00 | 20209 |
| 2022-03-10 | 14.07 | $13.92 | 14942 |
| 2022-03-09 | 14.09 | $13.94 | 25600 |
| 2022-03-08 | 14.10 | $13.81 | 24300 |
| 2022-03-07 | 14.13 | $13.77 | 79000 |
| 2022-03-04 | 14.17 | $14.12 | 31840 |
| 2022-03-03 | 14.18 | $14.16 | 33000 |
| 2022-03-02 | 14.18 | $14.16 | 45600 |
| 2022-03-01 | 14.18 | $14.00 | 65000 |
| 2022-02-28 | 14.20 | $14.17 | 26021 |
| 2022-02-25 | 14.21 | $14.16 | 32012 |
| 2022-02-24 | 14.21 | $14.00 | 65400 |
| 2022-02-23 | 14.23 | $14.16 | 26500 |
| 2022-02-22 | 14.24 | $14.17 | 58213 |
| 2022-02-18 | 14.25 | $14.36 | 39112 |
| 2022-02-17 | 14.24 | $14.35 | 30600 |
| 2022-02-16 | 14.22 | $14.42 | 62205 |
| 2022-02-15 | 14.20 | $14.27 | 23900 |
| 2022-02-14 | 14.20 | $14.14 | 39003 |
| 2022-02-11 | 14.20 | $14.21 | 22741 |
| 2022-02-10 | 14.20 | $14.28 | 30500 |
| 2022-02-09 | 14.19 | $14.33 | 20348 |
| 2022-02-08 | 14.18 | $14.37 | 56000 |
| 2022-02-07 | 14.16 | $14.23 | 20000 |
| 2022-02-04 | 14.15 | $14.27 | 106800 |
| 2022-02-03 | 14.14 | $14.03 | 18100 |
| 2022-02-02 | 14.15 | $14.10 | 74600 |
| 2022-02-01 | 14.15 | $14.20 | 39927 |
| 2022-01-31 | 14.15 | $14.22 | 42200 |
| 2022-01-28 | 14.14 | $13.96 | 39825 |
| 2022-01-27 | 14.16 | $13.96 | 43138 |
| 2022-01-26 | 14.18 | $14.11 | 30800 |
| 2022-01-25 | 14.19 | $14.24 | 43725 |
| 2022-01-24 | 14.18 | $14.12 | 47800 |
| 2022-01-21 | 14.19 | $14.20 | 58022 |
| 2022-01-20 | 14.19 | $14.40 | 50430 |
| 2022-01-19 | 14.17 | $14.45 | 38600 |
| 2022-01-18 | 14.14 | $14.45 | 19800 |
| 2022-01-17 | 14.11 | $14.38 | 27400 |
| 2022-01-14 | 14.08 | $14.12 | 8400 |
| 2022-01-13 | 14.07 | $14.19 | 30110 |
| 2022-01-12 | 14.06 | $14.22 | 32900 |
| 2022-01-11 | 14.04 | $14.09 | 14737 |
| 2022-01-10 | 14.04 | $14.05 | 23840 |
| 2022-01-07 | 14.04 | $13.95 | 26527 |
| 2022-01-06 | 14.05 | $13.90 | 49600 |
| 2022-01-05 | 14.06 | $13.83 | 25222 |
| 2022-01-04 | 14.09 | $14.01 | 34700 |
| 2021-12-31 | 14.09 | $14.05 | 19143 |
| 2021-12-30 | 14.10 | $14.16 | 24506 |
| 2021-12-29 | 14.09 | $14.38 | 43600 |
| 2021-12-24 | 14.06 | $14.27 | 15900 |
| 2021-12-23 | 14.04 | $14.17 | 17143 |
| 2021-12-22 | 14.03 | $14.08 | 25935 |
| 2021-12-21 | 14.02 | $13.89 | 21048 |
| 2021-12-20 | 14.03 | $13.83 | 20900 |
| 2021-12-17 | 14.05 | $14.11 | 36134 |
| 2021-12-16 | 14.05 | $14.08 | 10905 |
| 2021-12-15 | 14.05 | $14.06 | 15037 |
| 2021-12-14 | 14.04 | $14.04 | 10016 |
| 2021-12-13 | 14.04 | $14.06 | 14800 |
| 2021-12-10 | 14.04 | $14.23 | 26200 |
| 2021-12-09 | 14.02 | $14.20 | 34600 |
| 2021-12-08 | 14.00 | $14.06 | 55300 |
| 2021-12-07 | 14.00 | $13.82 | 34806 |
| 2021-12-06 | 14.02 | $13.54 | 41800 |
| 2021-12-03 | 14.07 | $13.53 | 28820 |
| 2021-12-02 | 14.12 | $13.57 | 40600 |
| 2021-12-01 | 14.18 | $13.51 | 49900 |
| 2021-11-30 | 14.25 | $13.48 | 83015 |
| 2021-11-29 | 14.33 | $13.96 | 46900 |
| 2021-11-26 | 14.37 | $14.20 | 53819 |
| 2021-11-25 | 14.39 | $14.31 | 12123 |
| 2021-11-24 | 14.40 | $14.23 | 41822 |
| 2021-11-23 | 14.42 | $14.18 | 68626 |
| 2021-11-22 | 14.44 | $14.27 | 21500 |
| 2021-11-19 | 14.46 | $14.32 | 37128 |
| 2021-11-18 | 14.48 | $14.39 | 24702 |
| 2021-11-17 | 14.49 | $14.46 | 28036 |
| 2021-11-16 | 14.49 | $14.41 | 37400 |
| 2021-11-15 | 14.50 | $14.42 | 20300 |
| 2021-11-12 | 14.50 | $14.53 | 9937 |
| 2021-11-11 | 14.50 | $14.58 | 23900 |
| 2021-11-10 | 14.49 | $14.56 | 14600 |
| 2021-11-09 | 14.49 | $14.63 | 35940 |
| 2021-11-08 | 14.47 | $14.56 | 13000 |
| 2021-11-05 | 14.46 | $14.51 | 27500 |
| 2021-11-04 | 14.46 | $14.49 | 30100 |
| 2021-11-03 | 14.45 | $14.41 | 27438 |
| 2021-11-02 | 14.46 | $14.54 | 24100 |
| 2021-11-01 | 14.45 | $14.41 | 43027 |
| 2021-10-29 | 14.45 | $14.42 | 36821 |
| 2021-10-28 | 14.46 | $14.52 | 19049 |
| 2021-10-27 | 14.45 | $14.51 | 32812 |
| 2021-10-26 | 14.44 | $14.56 | 34400 |
| 2021-10-25 | 14.43 | $14.53 | 11532 |
| 2021-10-22 | 14.42 | $14.48 | 27848 |
| 2021-10-21 | 14.42 | $14.46 | 13102 |
| 2021-10-20 | 14.41 | $14.49 | 18331 |
| 2021-10-19 | 14.40 | $14.45 | 31000 |
| 2021-10-18 | 14.40 | $14.49 | 29000 |
| 2021-10-15 | 14.39 | $14.39 | 20400 |
| 2021-10-14 | 14.39 | $14.35 | 27007 |
| 2021-10-13 | 14.39 | $14.36 | 35900 |
| 2021-10-12 | 14.39 | $14.37 | 27300 |
| 2021-10-08 | 14.40 | $14.34 | 8515 |
| 2021-10-07 | 14.40 | $14.26 | 34544 |
| 2021-10-06 | 14.42 | $14.16 | 27901 |
| 2021-10-05 | 14.44 | $14.30 | 26013 |
| 2021-10-04 | 14.46 | $14.03 | 28300 |
| 2021-10-01 | 14.50 | $14.27 | 45100 |
| 2021-09-30 | 14.53 | $14.29 | 24200 |
| 2021-09-29 | 14.55 | $14.50 | 11507 |
| 2021-09-28 | 14.56 | $14.60 | 23800 |
| 2021-09-27 | 14.56 | $14.75 | 32500 |
| 2021-09-24 | 14.54 | $14.72 | 18700 |
| 2021-09-23 | 14.52 | $14.67 | 39000 |
| 2021-09-22 | 14.50 | $14.62 | 17517 |
| 2021-09-21 | 14.49 | $14.49 | 40419 |
| 2021-09-20 | 14.49 | $14.32 | 41300 |
| 2021-09-17 | 14.50 | $14.48 | 35300 |
| 2021-09-16 | 14.51 | $14.40 | 25904 |
| 2021-09-15 | 14.52 | $14.46 | 25925 |
| 2021-09-14 | 14.52 | $14.47 | 27800 |
| 2021-09-13 | 14.53 | $14.53 | 48822 |
| 2021-09-10 | 14.53 | $14.42 | 39149 |
| 2021-09-09 | 14.54 | $14.50 | 29100 |
| 2021-09-08 | 14.55 | $14.50 | 13132 |
| 2021-09-07 | 14.55 | $14.56 | 23128 |
| 2021-09-03 | 14.55 | $14.76 | 25001 |
| 2021-09-02 | 14.53 | $14.68 | 42949 |
| 2021-09-01 | 14.51 | $14.63 | 28928 |
| 2021-08-31 | 14.50 | $14.49 | 22146 |
| 2021-08-30 | 14.50 | $14.43 | 24900 |
| 2021-08-27 | 14.51 | $14.55 | 20013 |
| 2021-08-26 | 14.51 | $14.52 | 31300 |
| 2021-08-25 | 14.50 | $14.49 | 23505 |
| 2021-08-24 | 14.51 | $14.40 | 40400 |
| 2021-08-23 | 14.52 | $14.43 | 40616 |
| 2021-08-20 | 14.53 | $14.46 | 27307 |
| 2021-08-19 | 14.53 | $14.37 | 21500 |
| 2021-08-18 | 14.55 | $14.50 | 27841 |
| 2021-08-17 | 14.55 | $14.58 | 27400 |
| 2021-08-16 | 14.55 | $14.65 | 32900 |
| 2021-08-13 | 14.54 | $14.64 | 30300 |
| 2021-08-12 | 14.53 | $14.64 | 28100 |
| 2021-08-11 | 14.52 | $14.62 | 15900 |
| 2021-08-10 | 14.51 | $14.52 | 17414 |
| 2021-08-09 | 14.51 | $14.44 | 22900 |
| 2021-08-06 | 14.51 | $14.45 | 31137 |
| 2021-08-05 | 14.52 | $14.40 | 22904 |
| 2021-08-04 | 14.53 | $14.26 | 31126 |
| 2021-08-03 | 14.56 | $14.38 | 26500 |
| 2021-07-30 | 14.58 | $14.48 | 20200 |
| 2021-07-29 | 14.59 | $14.64 | 36100 |
| 2021-07-28 | 14.59 | $14.50 | 35400 |
| 2021-07-27 | 14.60 | $14.62 | 20801 |
| 2021-07-26 | 14.60 | $14.64 | 10315 |
| 2021-07-23 | 14.59 | $14.63 | 19100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.04
2026-07-21
Close Price
$11.94
Vol: 65782
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.29
Average
11.79
Maximum
14.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.04 | $11.94 | 65782 |
| 2026-07-20 | 12.05 | $11.92 | 149900 |
| 2026-07-17 | 12.06 | $12.07 | 204740 |
| 2026-07-16 | 12.06 | $12.12 | 76000 |
| 2026-07-15 | 12.05 | $12.04 | 47800 |
| 2026-07-14 | 12.05 | $12.02 | 50900 |
| 2026-07-13 | 12.04 | $12.13 | 63900 |
| 2026-07-10 | 12.03 | $12.15 | 64228 |
| 2026-07-09 | 12.01 | $12.05 | 99800 |
| 2026-07-08 | 12.00 | $11.97 | 76728 |
| 2026-07-07 | 12.00 | $12.06 | 69801 |
| 2026-07-06 | 11.99 | $12.12 | 77400 |
| 2026-07-03 | 11.97 | $12.13 | 74000 |
| 2026-07-02 | 11.94 | $12.09 | 144400 |
| 2026-06-30 | 11.92 | $12.00 | 108931 |
| 2026-06-29 | 11.91 | $12.14 | 181700 |
| 2026-06-26 | 11.88 | $11.95 | 167200 |
| 2026-06-25 | 11.87 | $11.95 | 187600 |
| 2026-06-24 | 11.85 | $11.92 | 143845 |
| 2026-06-23 | 11.84 | $11.88 | 74200 |
| 2026-06-22 | 11.84 | $11.84 | 134800 |
| 2026-06-19 | 11.84 | $12.03 | 98145 |
| 2026-06-18 | 11.81 | $12.00 | 116400 |
| 2026-06-17 | 11.80 | $11.94 | 129000 |
| 2026-06-16 | 11.78 | $11.89 | 91200 |
| 2026-06-15 | 11.77 | $11.80 | 115600 |
| 2026-06-12 | 11.77 | $11.83 | 98200 |
| 2026-06-11 | 11.76 | $11.72 | 46400 |
| 2026-06-10 | 11.77 | $11.70 | 93330 |
| 2026-06-09 | 11.77 | $11.80 | 80308 |
| 2026-06-08 | 11.77 | $11.70 | 113400 |
| 2026-06-05 | 11.78 | $11.72 | 104000 |
| 2026-06-04 | 11.79 | $11.77 | 97305 |
| 2026-06-03 | 11.79 | $11.69 | 55100 |
| 2026-06-02 | 11.81 | $11.74 | 299100 |
| 2026-06-01 | 11.82 | $11.73 | 220900 |
| 2026-05-29 | 11.84 | $11.84 | 81700 |
| 2026-05-28 | 11.84 | $11.91 | 80100 |
| 2026-05-27 | 11.84 | $11.84 | 59203 |
| 2026-05-26 | 11.85 | $11.85 | 76300 |
| 2026-05-25 | 11.86 | $11.89 | 170400 |
| 2026-05-22 | 11.87 | $11.83 | 85100 |
| 2026-05-21 | 11.88 | $11.83 | 74049 |
| 2026-05-20 | 11.89 | $11.75 | 49500 |
| 2026-05-19 | 11.92 | $11.62 | 166235 |
| 2026-05-15 | 11.96 | $11.70 | 110000 |
| 2026-05-14 | 11.99 | $11.74 | 72500 |
| 2026-05-13 | 12.02 | $11.74 | 88000 |
| 2026-05-12 | 12.05 | $11.73 | 108100 |
| 2026-05-11 | 12.08 | $11.80 | 127128 |
| 2026-05-08 | 12.10 | $11.99 | 205500 |
| 2026-05-07 | 12.11 | $12.18 | 92500 |
| 2026-05-06 | 12.10 | $12.22 | 83700 |
| 2026-05-05 | 12.08 | $12.11 | 110100 |
| 2026-05-04 | 12.07 | $12.06 | 109501 |
| 2026-05-01 | 12.06 | $12.14 | 90528 |
| 2026-04-30 | 12.05 | $12.18 | 47025 |
| 2026-04-29 | 12.02 | $12.14 | 72137 |
| 2026-04-28 | 12.00 | $12.12 | 86513 |
| 2026-04-27 | 11.98 | $12.09 | 74600 |
| 2026-04-24 | 11.96 | $12.11 | 70900 |
| 2026-04-23 | 11.93 | $12.07 | 98600 |
| 2026-04-22 | 11.90 | $12.10 | 70034 |
| 2026-04-21 | 11.87 | $12.04 | 101308 |
| 2026-04-20 | 11.84 | $12.11 | 95212 |
| 2026-04-17 | 11.81 | $12.14 | 370900 |
| 2026-04-16 | 11.76 | $11.87 | 80500 |
| 2026-04-15 | 11.74 | $11.88 | 69900 |
| 2026-04-14 | 11.72 | $11.89 | 100909 |
| 2026-04-13 | 11.69 | $11.89 | 53200 |
| 2026-04-10 | 11.66 | $11.89 | 68400 |
| 2026-04-09 | 11.63 | $11.84 | 111029 |
| 2026-04-08 | 11.60 | $11.81 | 242031 |
| 2026-04-07 | 11.58 | $11.72 | 87400 |
| 2026-04-06 | 11.56 | $11.72 | 100728 |
| 2026-04-02 | 11.54 | $11.71 | 99205 |
| 2026-04-01 | 11.52 | $11.69 | 132133 |
| 2026-03-31 | 11.50 | $11.54 | 104427 |
| 2026-03-30 | 11.50 | $11.49 | 108837 |
| 2026-03-27 | 11.51 | $11.51 | 108913 |
| 2026-03-26 | 11.52 | $11.60 | 84048 |
| 2026-03-25 | 11.51 | $11.62 | 131320 |
| 2026-03-24 | 11.51 | $11.54 | 81600 |
| 2026-03-23 | 11.52 | $11.50 | 77742 |
| 2026-03-20 | 11.54 | $11.34 | 153035 |
| 2026-03-19 | 11.57 | $11.41 | 143200 |
| 2026-03-18 | 11.60 | $11.54 | 102400 |
| 2026-03-17 | 11.61 | $11.55 | 119700 |
| 2026-03-16 | 11.63 | $11.36 | 121100 |
| 2026-03-13 | 11.67 | $11.30 | 106847 |
| 2026-03-12 | 11.72 | $11.34 | 211114 |
| 2026-03-11 | 11.77 | $11.54 | 102000 |
| 2026-03-10 | 11.79 | $11.57 | 204234 |
| 2026-03-09 | 11.82 | $11.56 | 244400 |
| 2026-03-06 | 11.85 | $11.68 | 99200 |
| 2026-03-05 | 11.87 | $11.74 | 109900 |
| 2026-03-04 | 11.88 | $11.87 | 311710 |
| 2026-03-03 | 11.87 | $11.65 | 188516 |
| 2026-03-02 | 11.89 | $11.79 | 266900 |
| 2026-02-27 | 11.89 | $11.87 | 184700 |
| 2026-02-26 | 11.89 | $11.93 | 211400 |
| 2026-02-25 | 11.87 | $11.99 | 123243 |
| 2026-02-24 | 11.85 | $12.00 | 74720 |
| 2026-02-23 | 11.83 | $11.95 | 109100 |
| 2026-02-20 | 11.81 | $11.95 | 56300 |
| 2026-02-19 | 11.79 | $11.93 | 59200 |
| 2026-02-18 | 11.77 | $11.94 | 104644 |
| 2026-02-17 | 11.75 | $11.95 | 180800 |
| 2026-02-13 | 11.73 | $12.01 | 172940 |
| 2026-02-12 | 11.70 | $11.76 | 122335 |
| 2026-02-11 | 11.69 | $11.79 | 151537 |
| 2026-02-10 | 11.68 | $11.82 | 145200 |
| 2026-02-09 | 11.66 | $11.77 | 137832 |
| 2026-02-06 | 11.65 | $11.72 | 184709 |
| 2026-02-05 | 11.64 | $11.64 | 137700 |
| 2026-02-04 | 11.65 | $11.69 | 180400 |
| 2026-02-03 | 11.64 | $11.53 | 270400 |
| 2026-02-02 | 11.65 | $11.56 | 184700 |
| 2026-01-30 | 11.67 | $11.48 | 277538 |
| 2026-01-29 | 11.68 | $11.73 | 217900 |
| 2026-01-28 | 11.68 | $11.76 | 97200 |
| 2026-01-27 | 11.67 | $11.71 | 129315 |
| 2026-01-26 | 11.66 | $11.66 | 148308 |
| 2026-01-23 | 11.66 | $11.66 | 131100 |
| 2026-01-22 | 11.66 | $11.69 | 79615 |
| 2026-01-21 | 11.66 | $11.64 | 99432 |
| 2026-01-20 | 11.66 | $11.62 | 159128 |
| 2026-01-19 | 11.66 | $11.69 | 100500 |
| 2026-01-16 | 11.66 | $11.69 | 141100 |
| 2026-01-15 | 11.66 | $11.64 | 147400 |
| 2026-01-14 | 11.66 | $11.61 | 122603 |
| 2026-01-13 | 11.66 | $11.69 | 78800 |
| 2026-01-12 | 11.66 | $11.71 | 55100 |
| 2026-01-09 | 11.65 | $11.74 | 84906 |
| 2026-01-08 | 11.64 | $11.70 | 127600 |
| 2026-01-07 | 11.63 | $11.64 | 73732 |
| 2026-01-06 | 11.62 | $11.65 | 101313 |
| 2026-01-05 | 11.62 | $11.61 | 175909 |
| 2026-01-02 | 11.61 | $11.53 | 179600 |
| 2025-12-31 | 11.62 | $11.58 | 53047 |
| 2025-12-30 | 11.61 | $11.65 | 61911 |
| 2025-12-29 | 11.60 | $11.64 | 96000 |
| 2025-12-24 | 11.59 | $11.67 | 99100 |
| 2025-12-23 | 11.58 | $11.71 | 109800 |
| 2025-12-22 | 11.56 | $11.71 | 66408 |
| 2025-12-19 | 11.53 | $11.72 | 90700 |
| 2025-12-18 | 11.51 | $11.73 | 112739 |
| 2025-12-17 | 11.48 | $11.65 | 184327 |
| 2025-12-16 | 11.46 | $11.54 | 75400 |
| 2025-12-15 | 11.44 | $11.54 | 40031 |
| 2025-12-12 | 11.42 | $11.55 | 104806 |
| 2025-12-11 | 11.40 | $11.56 | 94800 |
| 2025-12-10 | 11.38 | $11.55 | 101325 |
| 2025-12-09 | 11.35 | $11.45 | 136100 |
| 2025-12-08 | 11.34 | $11.40 | 130032 |
| 2025-12-05 | 11.32 | $11.38 | 45200 |
| 2025-12-04 | 11.31 | $11.36 | 90400 |
| 2025-12-03 | 11.30 | $11.39 | 121722 |
| 2025-12-02 | 11.29 | $11.37 | 53000 |
| 2025-12-01 | 11.28 | $11.37 | 107600 |
| 2025-11-28 | 11.27 | $11.41 | 50700 |
| 2025-11-27 | 11.25 | $11.47 | 57646 |
| 2025-11-26 | 11.22 | $11.43 | 180907 |
| 2025-11-25 | 11.20 | $11.42 | 163511 |
| 2025-11-24 | 11.18 | $11.29 | 42700 |
| 2025-11-21 | 11.18 | $11.26 | 109800 |
| 2025-11-20 | 11.18 | $11.10 | 124621 |
| 2025-11-19 | 11.19 | $11.06 | 129821 |
| 2025-11-18 | 11.21 | $11.09 | 123400 |
| 2025-11-17 | 11.23 | $11.06 | 177200 |
| 2025-11-14 | 11.26 | $11.11 | 123800 |
| 2025-11-13 | 11.28 | $11.21 | 122400 |
| 2025-11-12 | 11.29 | $11.25 | 71912 |
| 2025-11-11 | 11.31 | $11.22 | 55401 |
| 2025-11-10 | 11.32 | $11.22 | 132235 |
| 2025-11-07 | 11.34 | $11.27 | 72314 |
| 2025-11-06 | 11.35 | $11.34 | 73718 |
| 2025-11-05 | 11.36 | $11.23 | 261632 |
| 2025-11-04 | 11.37 | $11.06 | 118528 |
| 2025-11-03 | 11.41 | $11.10 | 162914 |
| 2025-10-31 | 11.45 | $11.26 | 113211 |
| 2025-10-30 | 11.47 | $11.31 | 135009 |
| 2025-10-29 | 11.49 | $11.34 | 181522 |
| 2025-10-28 | 11.51 | $11.54 | 61000 |
| 2025-10-27 | 11.51 | $11.52 | 75600 |
| 2025-10-24 | 11.51 | $11.53 | 114121 |
| 2025-10-23 | 11.52 | $11.53 | 95100 |
| 2025-10-22 | 11.52 | $11.49 | 84023 |
| 2025-10-21 | 11.53 | $11.45 | 109500 |
| 2025-10-20 | 11.54 | $11.50 | 121200 |
| 2025-10-17 | 11.55 | $11.48 | 85300 |
| 2025-10-16 | 11.57 | $11.45 | 70400 |
| 2025-10-15 | 11.58 | $11.52 | 76449 |
| 2025-10-14 | 11.59 | $11.46 | 79735 |
| 2025-10-10 | 11.61 | $11.36 | 152200 |
| 2025-10-09 | 11.64 | $11.50 | 88811 |
| 2025-10-08 | 11.66 | $11.58 | 90600 |
| 2025-10-07 | 11.67 | $11.57 | 135614 |
| 2025-10-06 | 11.68 | $11.65 | 141641 |
| 2025-10-03 | 11.68 | $11.64 | 84337 |
| 2025-10-02 | 11.68 | $11.65 | 91014 |
| 2025-10-01 | 11.68 | $11.55 | 187101 |
| 2025-09-30 | 11.69 | $11.67 | 94100 |
| 2025-09-29 | 11.69 | $11.73 | 69400 |
| 2025-09-26 | 11.68 | $11.72 | 78034 |
| 2025-09-25 | 11.68 | $11.69 | 118800 |
| 2025-09-24 | 11.67 | $11.72 | 83400 |
| 2025-09-23 | 11.66 | $11.73 | 91433 |
| 2025-09-22 | 11.65 | $11.77 | 49910 |
| 2025-09-19 | 11.64 | $11.80 | 178613 |
| 2025-09-18 | 11.62 | $11.68 | 48117 |
| 2025-09-17 | 11.62 | $11.62 | 121337 |
| 2025-09-16 | 11.62 | $11.66 | 133700 |
| 2025-09-15 | 11.62 | $11.74 | 88344 |
| 2025-09-12 | 11.61 | $11.69 | 47036 |
| 2025-09-11 | 11.60 | $11.66 | 78718 |
| 2025-09-10 | 11.60 | $11.56 | 92500 |
| 2025-09-09 | 11.61 | $11.56 | 107029 |
| 2025-09-08 | 11.61 | $11.58 | 67700 |
| 2025-09-05 | 11.62 | $11.58 | 89300 |
| 2025-09-04 | 11.63 | $11.59 | 87900 |
| 2025-09-03 | 11.64 | $11.47 | 69200 |
| 2025-09-02 | 11.65 | $11.44 | 174846 |
| 2025-08-29 | 11.68 | $11.60 | 67900 |
| 2025-08-28 | 11.68 | $11.68 | 89231 |
| 2025-08-27 | 11.68 | $11.70 | 208313 |
| 2025-08-26 | 11.68 | $11.63 | 61325 |
| 2025-08-25 | 11.68 | $11.59 | 159841 |
| 2025-08-22 | 11.69 | $11.70 | 204509 |
| 2025-08-21 | 11.68 | $11.71 | 136004 |
| 2025-08-20 | 11.68 | $11.70 | 76809 |
| 2025-08-19 | 11.68 | $11.72 | 112000 |
| 2025-08-18 | 11.67 | $11.70 | 161200 |
| 2025-08-15 | 11.67 | $11.66 | 104304 |
| 2025-08-14 | 11.67 | $11.73 | 97100 |
| 2025-08-13 | 11.67 | $11.73 | 132500 |
| 2025-08-12 | 11.66 | $11.78 | 113527 |
| 2025-08-11 | 11.65 | $11.66 | 141800 |
| 2025-08-08 | 11.64 | $11.75 | 123000 |
| 2025-08-07 | 11.63 | $11.73 | 67300 |
| 2025-08-06 | 11.62 | $11.64 | 80100 |
| 2025-08-05 | 11.61 | $11.56 | 100800 |
| 2025-08-01 | 11.61 | $11.42 | 121535 |
| 2025-07-31 | 11.63 | $11.46 | 69328 |
| 2025-07-30 | 11.63 | $11.60 | 115800 |
| 2025-07-29 | 11.63 | $11.67 | 138005 |
| 2025-07-28 | 11.61 | $11.64 | 131703 |
| 2025-07-25 | 11.60 | $11.73 | 91337 |
| 2025-07-24 | 11.57 | $11.81 | 82100 |
| 2025-07-23 | 11.54 | $11.77 | 86900 |
| 2025-07-22 | 11.51 | $11.76 | 90104 |
| 2025-07-21 | 11.48 | $11.67 | 121903 |
| 2025-07-18 | 11.46 | $11.63 | 57432 |
| 2025-07-17 | 11.44 | $11.66 | 99046 |
| 2025-07-16 | 11.42 | $11.62 | 76624 |
| 2025-07-15 | 11.40 | $11.57 | 78600 |
| 2025-07-14 | 11.38 | $11.58 | 129644 |
| 2025-07-11 | 11.36 | $11.50 | 210700 |
| 2025-07-10 | 11.34 | $11.44 | 127934 |
| 2025-07-09 | 11.34 | $11.34 | 118922 |
| 2025-07-08 | 11.34 | $11.22 | 54630 |
| 2025-07-07 | 11.35 | $11.25 | 85400 |
| 2025-07-04 | 11.36 | $11.16 | 49143 |
| 2025-07-03 | 11.38 | $11.18 | 100223 |
| 2025-07-02 | 11.39 | $11.02 | 366200 |
| 2025-06-30 | 11.43 | $11.50 | 35206 |
| 2025-06-27 | 11.41 | $11.53 | 135248 |
| 2025-06-26 | 11.39 | $11.55 | 91800 |
| 2025-06-25 | 11.37 | $11.53 | 130500 |
| 2025-06-24 | 11.35 | $11.55 | 96705 |
| 2025-06-23 | 11.32 | $11.49 | 73100 |
| 2025-06-20 | 11.30 | $11.52 | 204600 |
| 2025-06-19 | 11.27 | $11.34 | 105803 |
| 2025-06-18 | 11.26 | $11.28 | 65015 |
| 2025-06-17 | 11.25 | $11.32 | 70401 |
| 2025-06-16 | 11.24 | $11.31 | 80217 |
| 2025-06-13 | 11.23 | $11.32 | 48225 |
| 2025-06-12 | 11.21 | $11.38 | 105322 |
| 2025-06-11 | 11.19 | $11.29 | 75424 |
| 2025-06-10 | 11.17 | $11.26 | 72300 |
| 2025-06-09 | 11.16 | $11.27 | 130200 |
| 2025-06-06 | 11.14 | $11.22 | 82819 |
| 2025-06-05 | 11.13 | $11.18 | 71200 |
| 2025-06-04 | 11.12 | $11.20 | 30800 |
| 2025-06-03 | 11.10 | $11.16 | 40907 |
| 2025-06-02 | 11.09 | $11.16 | 87725 |
| 2025-05-30 | 11.08 | $11.16 | 163920 |
| 2025-05-29 | 11.06 | $11.27 | 126600 |
| 2025-05-28 | 11.03 | $11.22 | 40142 |
| 2025-05-27 | 11.01 | $11.17 | 53811 |
| 2025-05-26 | 10.99 | $11.08 | 31941 |
| 2025-05-23 | 10.97 | $10.99 | 20636 |
| 2025-05-22 | 10.97 | $10.99 | 54019 |
| 2025-05-21 | 10.96 | $10.96 | 109330 |
| 2025-05-20 | 10.96 | $11.11 | 117908 |
| 2025-05-16 | 10.94 | $11.10 | 115724 |
| 2025-05-15 | 10.93 | $11.04 | 90000 |
| 2025-05-14 | 10.91 | $11.00 | 95137 |
| 2025-05-13 | 10.90 | $11.01 | 77900 |
| 2025-05-12 | 10.88 | $10.93 | 36800 |
| 2025-05-09 | 10.87 | $10.92 | 42300 |
| 2025-05-08 | 10.86 | $10.94 | 156700 |
| 2025-05-07 | 10.84 | $10.94 | 44491 |
| 2025-05-06 | 10.82 | $10.85 | 32535 |
| 2025-05-05 | 10.80 | $10.81 | 30300 |
| 2025-05-02 | 10.79 | $10.85 | 34208 |
| 2025-05-01 | 10.77 | $10.78 | 48349 |
| 2025-04-30 | 10.76 | $10.78 | 78639 |
| 2025-04-29 | 10.74 | $10.91 | 91027 |
| 2025-04-28 | 10.72 | $10.91 | 49900 |
| 2025-04-25 | 10.69 | $11.00 | 133900 |
| 2025-04-24 | 10.65 | $11.03 | 34300 |
| 2025-04-23 | 10.61 | $10.99 | 79600 |
| 2025-04-22 | 10.57 | $10.85 | 45200 |
| 2025-04-21 | 10.54 | $10.77 | 41300 |
| 2025-04-17 | 10.52 | $10.70 | 37924 |
| 2025-04-16 | 10.51 | $10.65 | 47200 |
| 2025-04-15 | 10.51 | $10.62 | 25500 |
| 2025-04-14 | 10.51 | $10.60 | 72400 |
| 2025-04-11 | 10.51 | $10.43 | 59800 |
| 2025-04-10 | 10.53 | $10.18 | 68900 |
| 2025-04-09 | 10.57 | $10.44 | 183745 |
| 2025-04-08 | 10.59 | $10.19 | 242712 |
| 2025-04-07 | 10.64 | $10.23 | 187500 |
| 2025-04-04 | 10.68 | $10.43 | 118412 |
| 2025-04-03 | 10.71 | $10.60 | 99200 |
| 2025-04-02 | 10.72 | $10.59 | 58100 |
| 2025-04-01 | 10.73 | $10.55 | 76214 |
| 2025-03-31 | 10.74 | $10.60 | 53400 |
| 2025-03-28 | 10.76 | $10.71 | 56227 |
| 2025-03-27 | 10.76 | $10.82 | 25407 |
| 2025-03-26 | 10.75 | $10.83 | 60533 |
| 2025-03-25 | 10.74 | $10.76 | 112730 |
| 2025-03-24 | 10.73 | $10.83 | 47838 |
| 2025-03-21 | 10.72 | $10.77 | 51300 |
| 2025-03-20 | 10.71 | $10.91 | 72800 |
| 2025-03-19 | 10.69 | $10.91 | 76636 |
| 2025-03-18 | 10.67 | $10.75 | 28144 |
| 2025-03-17 | 10.67 | $10.74 | 42042 |
| 2025-03-14 | 10.66 | $10.71 | 50300 |
| 2025-03-13 | 10.66 | $10.56 | 99600 |
| 2025-03-12 | 10.68 | $10.56 | 107812 |
| 2025-03-11 | 10.69 | $10.52 | 157300 |
| 2025-03-10 | 10.72 | $10.70 | 99730 |
| 2025-03-07 | 10.72 | $10.85 | 220540 |
| 2025-03-06 | 10.71 | $10.57 | 95229 |
| 2025-03-05 | 10.73 | $10.62 | 147431 |
| 2025-03-04 | 10.75 | $10.49 | 210100 |
| 2025-03-03 | 10.78 | $10.70 | 129300 |
| 2025-02-28 | 10.79 | $10.71 | 64226 |
| 2025-02-27 | 10.80 | $10.78 | 62500 |
| 2025-02-26 | 10.80 | $10.83 | 126344 |
| 2025-02-25 | 10.80 | $10.82 | 67000 |
| 2025-02-24 | 10.81 | $10.72 | 138000 |
| 2025-02-21 | 10.82 | $10.73 | 76300 |
| 2025-02-20 | 10.84 | $10.79 | 67731 |
| 2025-02-19 | 10.85 | $10.78 | 83903 |
| 2025-02-18 | 10.86 | $10.72 | 71929 |
| 2025-02-14 | 10.88 | $10.71 | 153324 |
| 2025-02-13 | 10.90 | $10.88 | 104600 |
| 2025-02-12 | 10.90 | $10.83 | 77004 |
| 2025-02-11 | 10.91 | $10.81 | 63825 |
| 2025-02-10 | 10.92 | $10.87 | 58548 |
| 2025-02-07 | 10.92 | $10.96 | 56336 |
| 2025-02-06 | 10.91 | $10.94 | 38122 |
| 2025-02-05 | 10.90 | $10.96 | 58300 |
| 2025-02-04 | 10.89 | $10.76 | 71341 |
| 2025-02-03 | 10.90 | $10.62 | 142700 |
| 2025-01-31 | 10.92 | $10.83 | 113342 |
| 2025-01-30 | 10.93 | $11.07 | 46400 |
| 2025-01-29 | 10.91 | $10.99 | 44300 |
| 2025-01-28 | 10.90 | $11.07 | 65800 |
| 2025-01-27 | 10.89 | $11.07 | 104906 |
| 2025-01-24 | 10.87 | $11.09 | 67016 |
| 2025-01-23 | 10.85 | $11.01 | 78812 |
| 2025-01-22 | 10.84 | $11.02 | 93005 |
| 2025-01-21 | 10.83 | $10.97 | 62200 |
| 2025-01-20 | 10.82 | $10.87 | 56626 |
| 2025-01-17 | 10.82 | $10.78 | 119606 |
| 2025-01-16 | 10.83 | $10.78 | 141716 |
| 2025-01-15 | 10.85 | $10.57 | 101200 |
| 2025-01-14 | 10.88 | $10.45 | 127809 |
| 2025-01-13 | 10.94 | $10.49 | 168800 |
| 2025-01-10 | 10.99 | $10.69 | 239200 |
| 2025-01-09 | 11.03 | $10.91 | 85504 |
| 2025-01-08 | 11.05 | $11.02 | 76600 |
| 2025-01-07 | 11.06 | $11.04 | 75400 |
| 2025-01-06 | 11.07 | $11.04 | 69348 |
| 2025-01-03 | 11.08 | $11.07 | 50626 |
| 2025-01-02 | 11.09 | $10.97 | 97700 |
| 2024-12-31 | 11.11 | $10.91 | 108107 |
| 2024-12-30 | 11.14 | $11.03 | 144205 |
| 2024-12-27 | 11.16 | $11.16 | 132200 |
| 2024-12-24 | 11.17 | $11.03 | 46100 |
| 2024-12-23 | 11.19 | $11.00 | 107700 |
| 2024-12-20 | 11.21 | $10.90 | 137500 |
| 2024-12-19 | 11.25 | $10.88 | 212708 |
| 2024-12-18 | 11.29 | $11.00 | 91500 |
| 2024-12-17 | 11.32 | $11.21 | 98322 |
| 2024-12-16 | 11.33 | $11.26 | 112519 |
| 2024-12-13 | 11.33 | $11.37 | 77120 |
| 2024-12-12 | 11.33 | $11.38 | 69800 |
| 2024-12-11 | 11.32 | $11.37 | 57600 |
| 2024-12-10 | 11.31 | $11.40 | 86900 |
| 2024-12-09 | 11.30 | $11.40 | 100317 |
| 2024-12-06 | 11.29 | $11.24 | 151122 |
| 2024-12-05 | 11.29 | $11.23 | 234717 |
| 2024-12-04 | 11.29 | $11.28 | 56600 |
| 2024-12-03 | 11.29 | $11.29 | 117100 |
| 2024-12-02 | 11.28 | $11.30 | 90900 |
| 2024-11-29 | 11.27 | $11.36 | 72715 |
| 2024-11-28 | 11.25 | $11.42 | 94400 |
| 2024-11-27 | 11.23 | $11.42 | 86600 |
| 2024-11-26 | 11.20 | $11.38 | 93947 |
| 2024-11-25 | 11.18 | $11.30 | 154700 |
| 2024-11-22 | 11.17 | $11.26 | 95800 |
| 2024-11-21 | 11.16 | $11.21 | 57700 |
| 2024-11-20 | 11.15 | $11.19 | 61500 |
| 2024-11-19 | 11.15 | $11.23 | 150500 |
| 2024-11-18 | 11.14 | $11.23 | 68344 |
| 2024-11-15 | 11.14 | $11.26 | 52845 |
| 2024-11-14 | 11.13 | $11.27 | 104200 |
| 2024-11-13 | 11.12 | $11.10 | 73017 |
| 2024-11-12 | 11.13 | $11.09 | 58700 |
| 2024-11-11 | 11.14 | $11.14 | 16703 |
| 2024-11-08 | 11.15 | $11.03 | 49400 |
| 2024-11-07 | 11.17 | $11.10 | 66700 |
| 2024-11-06 | 11.18 | $11.04 | 136702 |
| 2024-11-05 | 11.20 | $10.99 | 69700 |
| 2024-11-04 | 11.22 | $11.00 | 47700 |
| 2024-11-01 | 11.25 | $11.01 | 59818 |
| 2024-10-31 | 11.27 | $11.02 | 104834 |
| 2024-10-30 | 11.30 | $11.31 | 45443 |
| 2024-10-29 | 11.30 | $11.29 | 65800 |
| 2024-10-28 | 11.30 | $11.32 | 65500 |
| 2024-10-25 | 11.30 | $11.32 | 67300 |
| 2024-10-24 | 11.30 | $11.28 | 58713 |
| 2024-10-23 | 11.30 | $11.25 | 53100 |
| 2024-10-22 | 11.31 | $11.30 | 60227 |
| 2024-10-21 | 11.32 | $11.30 | 82100 |
| 2024-10-18 | 11.33 | $11.36 | 62021 |
| 2024-10-17 | 11.33 | $11.33 | 127749 |
| 2024-10-16 | 11.34 | $11.31 | 77146 |
| 2024-10-15 | 11.36 | $11.28 | 92114 |
| 2024-10-11 | 11.38 | $11.32 | 49200 |
| 2024-10-10 | 11.39 | $11.25 | 51200 |
| 2024-10-09 | 11.42 | $11.21 | 67309 |
| 2024-10-08 | 11.46 | $11.24 | 62100 |
| 2024-10-07 | 11.49 | $11.29 | 92300 |
| 2024-10-04 | 11.52 | $11.36 | 170000 |
| 2024-10-03 | 11.54 | $11.30 | 71600 |
| 2024-10-02 | 11.57 | $11.31 | 82540 |
| 2024-10-01 | 11.60 | $11.33 | 70900 |
| 2024-09-30 | 11.63 | $11.43 | 90600 |
| 2024-09-27 | 11.66 | $11.51 | 97323 |
| 2024-09-26 | 11.67 | $11.59 | 113139 |
| 2024-09-25 | 11.67 | $11.54 | 64321 |
| 2024-09-24 | 11.69 | $11.54 | 84200 |
| 2024-09-23 | 11.70 | $11.55 | 62815 |
| 2024-09-20 | 11.71 | $11.58 | 99200 |
| 2024-09-19 | 11.72 | $11.63 | 402332 |
| 2024-09-18 | 11.72 | $11.97 | 21700 |
| 2024-09-17 | 11.69 | $11.93 | 29448 |
| 2024-09-16 | 11.66 | $11.86 | 18817 |
| 2024-09-13 | 11.63 | $11.85 | 44036 |
| 2024-09-12 | 11.60 | $11.86 | 32727 |
| 2024-09-11 | 11.57 | $11.68 | 58900 |
| 2024-09-10 | 11.55 | $11.65 | 20013 |
| 2024-09-09 | 11.53 | $11.60 | 30637 |
| 2024-09-06 | 11.51 | $11.53 | 13716 |
| 2024-09-05 | 11.50 | $11.56 | 23000 |
| 2024-09-04 | 11.48 | $11.51 | 34800 |
| 2024-09-03 | 11.47 | $11.45 | 48400 |
| 2024-08-30 | 11.45 | $11.55 | 20423 |
| 2024-08-29 | 11.43 | $11.60 | 45300 |
| 2024-08-28 | 11.40 | $11.70 | 39600 |
| 2024-08-27 | 11.36 | $11.67 | 37700 |
| 2024-08-26 | 11.32 | $11.69 | 69414 |
| 2024-08-23 | 11.28 | $11.62 | 96000 |
| 2024-08-22 | 11.24 | $11.40 | 30200 |
| 2024-08-21 | 11.22 | $11.42 | 18600 |
| 2024-08-20 | 11.20 | $11.40 | 32200 |
| 2024-08-19 | 11.18 | $11.32 | 36112 |
| 2024-08-16 | 11.17 | $11.32 | 48900 |
| 2024-08-15 | 11.15 | $11.25 | 14520 |
| 2024-08-14 | 11.14 | $11.14 | 24931 |
| 2024-08-13 | 11.15 | $11.17 | 20900 |
| 2024-08-12 | 11.15 | $11.13 | 14200 |
| 2024-08-09 | 11.15 | $11.20 | 14743 |
| 2024-08-08 | 11.14 | $11.07 | 14600 |
| 2024-08-07 | 11.15 | $10.91 | 30116 |
| 2024-08-06 | 11.17 | $10.93 | 32649 |
| 2024-08-02 | 11.19 | $10.99 | 34700 |
| 2024-08-01 | 11.20 | $11.22 | 46402 |
| 2024-07-31 | 11.19 | $11.19 | 22100 |
| 2024-07-30 | 11.18 | $11.32 | 12700 |
| 2024-07-29 | 11.15 | $11.30 | 18947 |
| 2024-07-26 | 11.12 | $11.35 | 19700 |
| 2024-07-25 | 11.08 | $11.28 | 35521 |
| 2024-07-24 | 11.05 | $11.18 | 24000 |
| 2024-07-23 | 11.03 | $11.32 | 22300 |
| 2024-07-22 | 10.98 | $11.28 | 35818 |
| 2024-07-19 | 10.94 | $11.15 | 26200 |
| 2024-07-18 | 10.91 | $11.07 | 22734 |
| 2024-07-17 | 10.89 | $11.07 | 22533 |
| 2024-07-16 | 10.86 | $11.17 | 27901 |
| 2024-07-15 | 10.82 | $11.02 | 15314 |
| 2024-07-12 | 10.79 | $11.02 | 60600 |
| 2024-07-11 | 10.77 | $11.03 | 44600 |
| 2024-07-10 | 10.74 | $10.86 | 53605 |
| 2024-07-09 | 10.73 | $10.78 | 15500 |
| 2024-07-08 | 10.73 | $10.85 | 29600 |
| 2024-07-05 | 10.72 | $10.76 | 22138 |
| 2024-07-04 | 10.73 | $10.82 | 27138 |
| 2024-07-03 | 10.73 | $10.80 | 19943 |
| 2024-07-02 | 10.73 | $10.72 | 22200 |
| 2024-06-28 | 10.74 | $10.64 | 24600 |
| 2024-06-27 | 10.76 | $10.63 | 25800 |
| 2024-06-26 | 10.78 | $10.58 | 70748 |
| 2024-06-25 | 10.80 | $10.65 | 15300 |
| 2024-06-24 | 10.82 | $10.75 | 26936 |
| 2024-06-21 | 10.83 | $10.55 | 45139 |
| 2024-06-20 | 10.86 | $10.62 | 38800 |
| 2024-06-19 | 10.88 | $10.67 | 41500 |
| 2024-06-18 | 10.90 | $10.79 | 32127 |
| 2024-06-17 | 10.91 | $10.65 | 27432 |
| 2024-06-14 | 10.93 | $10.82 | 33800 |
| 2024-06-13 | 10.94 | $10.90 | 20700 |
| 2024-06-12 | 10.95 | $11.00 | 29730 |
| 2024-06-11 | 10.94 | $11.05 | 31400 |
| 2024-06-10 | 10.93 | $11.20 | 9541 |
| 2024-06-07 | 10.91 | $11.11 | 29317 |
| 2024-06-06 | 10.89 | $11.15 | 34843 |
| 2024-06-05 | 10.88 | $11.08 | 35023 |
| 2024-06-04 | 10.86 | $10.88 | 35300 |
| 2024-06-03 | 10.87 | $10.78 | 42015 |
| 2024-05-31 | 10.89 | $10.73 | 31100 |
| 2024-05-30 | 10.92 | $10.65 | 25737 |
| 2024-05-29 | 10.96 | $10.65 | 25600 |
| 2024-05-28 | 10.99 | $10.67 | 80249 |
| 2024-05-27 | 11.03 | $10.76 | 39000 |
| 2024-05-24 | 11.06 | $10.82 | 34000 |
| 2024-05-23 | 11.09 | $10.69 | 82042 |
| 2024-05-22 | 11.13 | $11.00 | 41435 |
| 2024-05-21 | 11.14 | $11.12 | 33900 |
| 2024-05-17 | 11.15 | $11.22 | 15637 |
| 2024-05-16 | 11.14 | $11.18 | 31921 |
| 2024-05-15 | 11.13 | $11.11 | 14900 |
| 2024-05-14 | 11.13 | $11.20 | 22300 |
| 2024-05-13 | 11.13 | $11.12 | 5700 |
| 2024-05-10 | 11.13 | $11.12 | 21815 |
| 2024-05-09 | 11.13 | $11.21 | 23400 |
| 2024-05-08 | 11.12 | $11.16 | 13201 |
| 2024-05-07 | 11.12 | $11.09 | 13911 |
| 2024-05-06 | 11.12 | $11.23 | 9641 |
| 2024-05-03 | 11.12 | $11.14 | 16549 |
| 2024-05-02 | 11.12 | $11.02 | 10000 |
| 2024-05-01 | 11.14 | $11.00 | 52000 |
| 2024-04-30 | 11.17 | $10.98 | 30702 |
| 2024-04-29 | 11.19 | $11.07 | 16823 |
| 2024-04-26 | 11.21 | $11.27 | 14632 |
| 2024-04-25 | 11.21 | $11.24 | 24733 |
| 2024-04-24 | 11.22 | $11.14 | 18109 |
| 2024-04-23 | 11.24 | $11.20 | 9300 |
| 2024-04-22 | 11.25 | $11.15 | 19649 |
| 2024-04-19 | 11.27 | $11.04 | 12700 |
| 2024-04-18 | 11.30 | $11.04 | 12800 |
| 2024-04-17 | 11.33 | $11.07 | 16800 |
| 2024-04-16 | 11.37 | $11.12 | 25204 |
| 2024-04-15 | 11.39 | $11.13 | 33900 |
| 2024-04-12 | 11.42 | $11.19 | 41042 |
| 2024-04-11 | 11.44 | $11.34 | 24300 |
| 2024-04-10 | 11.45 | $11.34 | 18924 |
| 2024-04-09 | 11.46 | $11.52 | 23244 |
| 2024-04-08 | 11.45 | $11.51 | 31420 |
| 2024-04-05 | 11.44 | $11.49 | 15800 |
| 2024-04-04 | 11.43 | $11.37 | 29408 |
| 2024-04-03 | 11.43 | $11.51 | 18400 |
| 2024-04-02 | 11.42 | $11.43 | 12400 |
| 2024-04-01 | 11.41 | $11.46 | 14626 |
| 2024-03-28 | 11.40 | $11.49 | 19223 |
| 2024-03-27 | 11.39 | $11.58 | 29305 |
| 2024-03-26 | 11.36 | $11.44 | 20644 |
| 2024-03-25 | 11.35 | $11.49 | 29816 |
| 2024-03-22 | 11.33 | $11.45 | 30800 |
| 2024-03-21 | 11.32 | $11.44 | 80000 |
| 2024-03-20 | 11.30 | $11.42 | 13828 |
| 2024-03-19 | 11.29 | $11.31 | 34900 |
| 2024-03-18 | 11.28 | $11.30 | 31000 |
| 2024-03-15 | 11.28 | $11.37 | 30714 |
| 2024-03-14 | 11.27 | $11.41 | 37700 |
| 2024-03-13 | 11.25 | $11.41 | 96319 |
| 2024-03-12 | 11.23 | $11.49 | 67228 |
| 2024-03-11 | 11.21 | $11.27 | 106200 |
| 2024-03-08 | 11.21 | $11.02 | 27632 |
| 2024-03-07 | 11.23 | $10.96 | 132507 |
| 2024-03-06 | 11.26 | $11.12 | 45511 |
| 2024-03-05 | 11.27 | $11.28 | 35324 |
| 2024-03-04 | 11.27 | $11.36 | 28019 |
| 2024-03-01 | 11.26 | $11.30 | 52404 |
| 2024-02-29 | 11.26 | $11.21 | 46700 |
| 2024-02-28 | 11.26 | $11.23 | 16502 |
| 2024-02-27 | 11.26 | $11.45 | 15243 |
| 2024-02-26 | 11.24 | $11.29 | 46200 |
| 2024-02-23 | 11.23 | $11.22 | 22500 |
| 2024-02-22 | 11.22 | $11.14 | 18010 |
| 2024-02-21 | 11.23 | $11.17 | 36828 |
| 2024-02-20 | 11.23 | $11.07 | 42245 |
| 2024-02-16 | 11.24 | $11.37 | 29533 |
| 2024-02-15 | 11.21 | $11.38 | 16400 |
| 2024-02-14 | 11.19 | $11.24 | 20327 |
| 2024-02-13 | 11.17 | $11.09 | 42521 |
| 2024-02-12 | 11.17 | $11.36 | 17100 |
| 2024-02-09 | 11.14 | $11.51 | 40600 |
| 2024-02-08 | 11.09 | $11.34 | 33016 |
| 2024-02-07 | 11.05 | $11.27 | 31900 |
| 2024-02-06 | 11.02 | $11.27 | 45230 |
| 2024-02-05 | 10.99 | $11.14 | 17500 |
| 2024-02-02 | 10.97 | $11.12 | 24400 |
| 2024-02-01 | 10.94 | $11.06 | 14633 |
| 2024-01-31 | 10.92 | $10.95 | 30100 |
| 2024-01-30 | 10.90 | $11.08 | 40600 |
| 2024-01-29 | 10.87 | $11.12 | 35025 |
| 2024-01-26 | 10.84 | $11.05 | 19707 |
| 2024-01-25 | 10.80 | $11.06 | 20900 |
| 2024-01-24 | 10.77 | $10.87 | 49422 |
| 2024-01-23 | 10.75 | $11.05 | 32147 |
| 2024-01-22 | 10.71 | $10.89 | 31100 |
| 2024-01-19 | 10.68 | $10.86 | 32821 |
| 2024-01-18 | 10.65 | $10.79 | 45524 |
| 2024-01-17 | 10.63 | $10.68 | 32600 |
| 2024-01-16 | 10.61 | $10.78 | 35130 |
| 2024-01-15 | 10.59 | $10.83 | 18120 |
| 2024-01-12 | 10.56 | $10.73 | 23300 |
| 2024-01-11 | 10.53 | $10.76 | 15214 |
| 2024-01-10 | 10.50 | $10.74 | 30246 |
| 2024-01-09 | 10.47 | $10.63 | 19637 |
| 2024-01-08 | 10.45 | $10.71 | 35800 |
| 2024-01-05 | 10.42 | $10.52 | 35900 |
| 2024-01-04 | 10.41 | $10.37 | 22416 |
| 2024-01-03 | 10.41 | $10.35 | 69907 |
| 2024-01-02 | 10.42 | $10.48 | 31248 |
| 2023-12-29 | 10.40 | $10.52 | 12646 |
| 2023-12-28 | 10.39 | $10.49 | 44817 |
| 2023-12-27 | 10.37 | $10.51 | 114940 |
| 2023-12-22 | 10.35 | $10.42 | 60300 |
| 2023-12-21 | 10.34 | $10.45 | 49600 |
| 2023-12-20 | 10.33 | $10.33 | 28100 |
| 2023-12-19 | 10.33 | $10.40 | 49100 |
| 2023-12-18 | 10.32 | $10.30 | 76100 |
| 2023-12-15 | 10.32 | $10.40 | 59514 |
| 2023-12-14 | 10.31 | $10.46 | 55700 |
| 2023-12-13 | 10.30 | $10.40 | 96520 |
| 2023-12-12 | 10.29 | $10.21 | 61800 |
| 2023-12-11 | 10.31 | $10.25 | 44501 |
| 2023-12-08 | 10.32 | $10.36 | 22645 |
| 2023-12-07 | 10.32 | $10.40 | 51409 |
| 2023-12-06 | 10.32 | $10.40 | 64300 |
| 2023-12-05 | 10.31 | $10.24 | 34600 |
| 2023-12-04 | 10.33 | $10.35 | 56016 |
| 2023-12-01 | 10.33 | $10.26 | 47437 |
| 2023-11-30 | 10.34 | $10.10 | 55433 |
| 2023-11-29 | 10.38 | $9.98 | 119900 |
| 2023-11-28 | 10.42 | $10.25 | 24800 |
| 2023-11-27 | 10.44 | $10.33 | 55000 |
| 2023-11-24 | 10.44 | $10.35 | 20718 |
| 2023-11-23 | 10.45 | $10.43 | 25220 |
| 2023-11-22 | 10.44 | $10.30 | 68200 |
| 2023-11-21 | 10.45 | $10.32 | 38700 |
| 2023-11-20 | 10.45 | $10.43 | 22600 |
| 2023-11-17 | 10.45 | $10.51 | 31815 |
| 2023-11-16 | 10.43 | $10.50 | 40705 |
| 2023-11-15 | 10.42 | $10.70 | 58327 |
| 2023-11-14 | 10.38 | $10.73 | 42400 |
| 2023-11-13 | 10.35 | $10.39 | 32610 |
| 2023-11-10 | 10.35 | $10.53 | 14015 |
| 2023-11-09 | 10.34 | $10.42 | 28100 |
| 2023-11-08 | 10.34 | $10.38 | 5741 |
| 2023-11-07 | 10.35 | $10.32 | 50000 |
| 2023-11-06 | 10.36 | $10.58 | 17312 |
| 2023-11-03 | 10.35 | $10.70 | 23231 |
| 2023-11-02 | 10.33 | $10.47 | 19000 |
| 2023-11-01 | 10.32 | $10.17 | 54630 |
| 2023-10-31 | 10.35 | $9.81 | 59739 |
| 2023-10-30 | 10.41 | $9.97 | 78302 |
| 2023-10-27 | 10.46 | $10.18 | 12848 |
| 2023-10-26 | 10.49 | $10.18 | 29401 |
| 2023-10-25 | 10.53 | $10.20 | 31536 |
| 2023-10-24 | 10.56 | $10.14 | 33045 |
| 2023-10-23 | 10.60 | $10.12 | 50300 |
| 2023-10-20 | 10.65 | $10.39 | 18526 |
| 2023-10-19 | 10.67 | $10.49 | 34910 |
| 2023-10-18 | 10.69 | $10.72 | 33800 |
| 2023-10-17 | 10.69 | $11.17 | 9700 |
| 2023-10-16 | 10.65 | $11.06 | 70723 |
| 2023-10-13 | 10.61 | $11.00 | 26932 |
| 2023-10-12 | 10.58 | $10.83 | 51300 |
| 2023-10-11 | 10.57 | $10.66 | 6526 |
| 2023-10-10 | 10.58 | $10.72 | 27000 |
| 2023-10-06 | 10.58 | $10.40 | 43624 |
| 2023-10-05 | 10.62 | $10.29 | 40600 |
| 2023-10-04 | 10.66 | $10.20 | 44100 |
| 2023-10-03 | 10.72 | $10.11 | 36800 |
| 2023-10-02 | 10.79 | $10.34 | 31200 |
| 2023-09-29 | 10.85 | $10.54 | 21204 |
| 2023-09-28 | 10.88 | $10.61 | 41926 |
| 2023-09-27 | 10.91 | $10.62 | 38027 |
| 2023-09-26 | 10.95 | $10.61 | 39144 |
| 2023-09-25 | 10.98 | $10.86 | 27203 |
| 2023-09-22 | 11.00 | $10.93 | 16502 |
| 2023-09-21 | 11.01 | $10.99 | 29200 |
| 2023-09-20 | 11.02 | $11.04 | 10100 |
| 2023-09-19 | 11.02 | $10.99 | 17315 |
| 2023-09-18 | 11.03 | $11.07 | 20100 |
| 2023-09-15 | 11.03 | $11.10 | 20842 |
| 2023-09-14 | 11.03 | $11.13 | 17023 |
| 2023-09-13 | 11.03 | $11.03 | 25132 |
| 2023-09-12 | 11.04 | $11.04 | 41400 |
| 2023-09-11 | 11.05 | $10.94 | 12236 |
| 2023-09-08 | 11.08 | $10.90 | 16100 |
| 2023-09-07 | 11.11 | $10.70 | 30624 |
| 2023-09-06 | 11.17 | $10.80 | 19400 |
| 2023-09-05 | 11.22 | $10.92 | 54500 |
| 2023-09-01 | 11.25 | $11.04 | 19000 |
| 2023-08-31 | 11.28 | $11.02 | 28400 |
| 2023-08-30 | 11.31 | $11.11 | 12500 |
| 2023-08-29 | 11.33 | $11.27 | 11400 |
| 2023-08-28 | 11.34 | $11.26 | 13048 |
| 2023-08-25 | 11.35 | $11.23 | 13300 |
| 2023-08-24 | 11.37 | $11.15 | 7244 |
| 2023-08-23 | 11.39 | $11.22 | 14513 |
| 2023-08-22 | 11.41 | $11.20 | 20400 |
| 2023-08-21 | 11.44 | $11.24 | 46600 |
| 2023-08-18 | 11.46 | $11.44 | 18422 |
| 2023-08-17 | 11.46 | $11.54 | 20412 |
| 2023-08-16 | 11.45 | $11.55 | 29744 |
| 2023-08-15 | 11.44 | $11.65 | 24400 |
| 2023-08-14 | 11.42 | $11.57 | 37500 |
| 2023-08-11 | 11.40 | $11.52 | 23300 |
| 2023-08-10 | 11.38 | $11.45 | 25800 |
| 2023-08-09 | 11.37 | $11.31 | 20500 |
| 2023-08-08 | 11.37 | $11.28 | 13100 |
| 2023-08-04 | 11.38 | $11.05 | 50800 |
| 2023-08-03 | 11.40 | $11.20 | 19800 |
| 2023-08-02 | 11.40 | $11.38 | 25511 |
| 2023-08-01 | 11.39 | $11.57 | 18000 |
| 2023-07-31 | 11.36 | $11.51 | 39900 |
| 2023-07-28 | 11.33 | $11.49 | 10030 |
| 2023-07-27 | 11.30 | $11.58 | 34744 |
| 2023-07-26 | 11.26 | $11.61 | 45347 |
| 2023-07-25 | 11.22 | $11.49 | 22303 |
| 2023-07-24 | 11.18 | $11.45 | 18721 |
| 2023-07-21 | 11.15 | $11.44 | 36600 |
| 2023-07-20 | 11.11 | $11.50 | 23144 |
| 2023-07-19 | 11.07 | $11.45 | 63147 |
| 2023-07-18 | 11.03 | $11.18 | 32200 |
| 2023-07-17 | 11.01 | $11.21 | 39700 |
| 2023-07-14 | 11.00 | $11.17 | 26801 |
| 2023-07-13 | 10.98 | $11.06 | 15819 |
| 2023-07-12 | 10.98 | $10.90 | 25400 |
| 2023-07-11 | 11.00 | $10.80 | 23424 |
| 2023-07-10 | 11.02 | $10.70 | 30717 |
| 2023-07-07 | 11.06 | $10.90 | 21637 |
| 2023-07-06 | 11.08 | $10.82 | 17900 |
| 2023-07-05 | 11.11 | $10.97 | 15920 |
| 2023-07-04 | 11.13 | $11.18 | 32904 |
| 2023-06-30 | 11.13 | $11.25 | 55739 |
| 2023-06-29 | 11.12 | $11.15 | 25318 |
| 2023-06-28 | 11.12 | $11.20 | 35700 |
| 2023-06-27 | 11.11 | $11.13 | 44139 |
| 2023-06-26 | 11.11 | $10.90 | 19212 |
| 2023-06-23 | 11.14 | $10.85 | 24600 |
| 2023-06-22 | 11.17 | $10.93 | 38835 |
| 2023-06-21 | 11.19 | $11.21 | 35400 |
| 2023-06-20 | 11.19 | $11.18 | 19700 |
| 2023-06-19 | 11.19 | $11.20 | 12019 |
| 2023-06-16 | 11.19 | $11.21 | 26923 |
| 2023-06-15 | 11.19 | $11.21 | 18000 |
| 2023-06-14 | 11.19 | $11.16 | 18244 |
| 2023-06-13 | 11.20 | $11.15 | 8900 |
| 2023-06-12 | 11.21 | $11.20 | 9000 |
| 2023-06-09 | 11.22 | $11.19 | 18722 |
| 2023-06-08 | 11.24 | $11.22 | 15300 |
| 2023-06-07 | 11.25 | $11.22 | 14600 |
| 2023-06-06 | 11.27 | $11.26 | 21100 |
| 2023-06-05 | 11.28 | $11.20 | 16104 |
| 2023-06-02 | 11.30 | $11.24 | 11000 |
| 2023-06-01 | 11.32 | $11.14 | 22029 |
| 2023-05-31 | 11.35 | $11.05 | 28900 |
| 2023-05-30 | 11.40 | $11.08 | 33843 |
| 2023-05-29 | 11.44 | $11.17 | 12525 |
| 2023-05-26 | 11.48 | $11.11 | 25918 |
| 2023-05-25 | 11.52 | $11.22 | 68227 |
| 2023-05-24 | 11.56 | $11.20 | 32100 |
| 2023-05-23 | 11.61 | $11.34 | 38749 |
| 2023-05-19 | 11.64 | $11.39 | 13512 |
| 2023-05-18 | 11.67 | $11.52 | 39500 |
| 2023-05-17 | 11.69 | $11.50 | 49100 |
| 2023-05-16 | 11.72 | $11.61 | 24027 |
| 2023-05-15 | 11.74 | $11.78 | 24100 |
| 2023-05-12 | 11.75 | $11.74 | 16627 |
| 2023-05-11 | 11.76 | $11.83 | 16100 |
| 2023-05-10 | 11.77 | $11.63 | 38415 |
| 2023-05-09 | 11.80 | $11.73 | 19445 |
| 2023-05-08 | 11.83 | $11.71 | 22200 |
| 2023-05-05 | 11.85 | $11.65 | 16132 |
| 2023-05-04 | 11.89 | $11.52 | 33331 |
| 2023-05-03 | 11.94 | $11.57 | 27031 |
| 2023-05-02 | 11.98 | $11.59 | 41500 |
| 2023-05-01 | 12.03 | $11.75 | 34315 |
| 2023-04-28 | 12.06 | $11.85 | 41832 |
| 2023-04-27 | 12.09 | $11.80 | 29500 |
| 2023-04-26 | 12.12 | $11.81 | 31620 |
| 2023-04-25 | 12.15 | $11.98 | 20700 |
| 2023-04-24 | 12.16 | $12.00 | 31328 |
| 2023-04-21 | 12.17 | $12.07 | 15400 |
| 2023-04-20 | 12.18 | $12.05 | 19439 |
| 2023-04-19 | 12.19 | $12.20 | 23900 |
| 2023-04-18 | 12.18 | $12.37 | 49700 |
| 2023-04-17 | 12.16 | $12.31 | 17412 |
| 2023-04-14 | 12.14 | $12.28 | 25800 |
| 2023-04-13 | 12.12 | $12.27 | 13000 |
| 2023-04-12 | 12.10 | $12.36 | 19800 |
| 2023-04-11 | 12.07 | $12.32 | 36600 |
| 2023-04-10 | 12.05 | $12.18 | 31606 |
| 2023-04-06 | 12.03 | $12.00 | 66926 |
| 2023-04-05 | 12.04 | $12.06 | 52019 |
| 2023-04-04 | 12.05 | $12.09 | 36336 |
| 2023-04-03 | 12.05 | $12.01 | 44700 |
| 2023-03-31 | 12.06 | $11.98 | 17104 |
| 2023-03-30 | 12.08 | $11.99 | 15700 |
| 2023-03-29 | 12.09 | $11.99 | 18800 |
| 2023-03-28 | 12.11 | $11.90 | 40800 |
| 2023-03-27 | 12.14 | $12.02 | 31931 |
| 2023-03-24 | 12.16 | $12.12 | 13900 |
| 2023-03-23 | 12.17 | $11.98 | 25726 |
| 2023-03-22 | 12.19 | $12.09 | 11600 |
| 2023-03-21 | 12.20 | $12.19 | 18200 |
| 2023-03-20 | 12.21 | $12.15 | 35315 |
| 2023-03-17 | 12.21 | $11.98 | 57005 |
| 2023-03-16 | 12.24 | $12.10 | 20109 |
| 2023-03-15 | 12.25 | $11.97 | 66600 |
| 2023-03-14 | 12.27 | $12.24 | 73000 |
| 2023-03-13 | 12.26 | $12.10 | 28310 |
| 2023-03-10 | 12.26 | $12.25 | 52125 |
| 2023-03-09 | 12.24 | $12.38 | 28700 |
| 2023-03-08 | 12.20 | $12.42 | 30235 |
| 2023-03-07 | 12.16 | $12.42 | 43902 |
| 2023-03-06 | 12.11 | $12.44 | 37800 |
| 2023-03-03 | 12.06 | $12.36 | 27624 |
| 2023-03-02 | 12.00 | $12.30 | 34731 |
| 2023-03-01 | 11.95 | $12.33 | 113734 |
| 2023-02-28 | 11.90 | $12.22 | 35500 |
| 2023-02-27 | 11.85 | $12.12 | 56302 |
| 2023-02-24 | 11.80 | $12.19 | 39600 |
| 2023-02-23 | 11.74 | $12.23 | 54700 |
| 2023-02-22 | 11.68 | $12.08 | 41800 |
| 2023-02-21 | 11.62 | $12.09 | 45148 |
| 2023-02-17 | 11.56 | $12.15 | 55000 |
| 2023-02-16 | 11.49 | $12.15 | 112340 |
| 2023-02-15 | 11.41 | $11.81 | 66100 |
| 2023-02-14 | 11.36 | $11.37 | 37000 |
| 2023-02-13 | 11.36 | $11.37 | 19044 |
| 2023-02-10 | 11.35 | $11.29 | 51811 |
| 2023-02-09 | 11.34 | $11.43 | 24813 |
| 2023-02-08 | 11.33 | $11.42 | 39211 |
| 2023-02-07 | 11.31 | $11.39 | 29300 |
| 2023-02-06 | 11.29 | $11.36 | 31426 |
| 2023-02-03 | 11.27 | $11.51 | 40700 |
| 2023-02-02 | 11.23 | $11.55 | 61508 |
| 2023-02-01 | 11.19 | $11.42 | 36916 |
| 2023-01-31 | 11.15 | $11.42 | 28300 |
| 2023-01-30 | 11.11 | $11.40 | 45800 |
| 2023-01-27 | 11.07 | $11.36 | 63800 |
| 2023-01-26 | 11.03 | $11.13 | 48445 |
| 2023-01-25 | 11.01 | $11.13 | 26600 |
| 2023-01-24 | 10.98 | $11.10 | 35600 |
| 2023-01-23 | 10.96 | $11.18 | 43100 |
| 2023-01-20 | 10.93 | $11.05 | 100431 |
| 2023-01-19 | 10.90 | $10.96 | 27532 |
| 2023-01-18 | 10.88 | $11.14 | 50519 |
| 2023-01-17 | 10.85 | $11.12 | 31700 |
| 2023-01-16 | 10.81 | $11.19 | 39918 |
| 2023-01-13 | 10.76 | $11.10 | 36917 |
| 2023-01-12 | 10.72 | $10.91 | 48600 |
| 2023-01-11 | 10.70 | $10.99 | 45500 |
| 2023-01-10 | 10.67 | $10.83 | 43400 |
| 2023-01-09 | 10.66 | $10.56 | 73800 |
| 2023-01-06 | 10.67 | $10.69 | 59500 |
| 2023-01-05 | 10.67 | $10.86 | 53143 |
| 2023-01-04 | 10.65 | $10.82 | 37400 |
| 2023-01-03 | 10.63 | $10.51 | 156649 |
| 2022-12-30 | 10.65 | $10.73 | 25600 |
| 2022-12-29 | 10.66 | $10.65 | 34537 |
| 2022-12-28 | 10.67 | $10.48 | 47400 |
| 2022-12-23 | 10.70 | $10.70 | 32400 |
| 2022-12-22 | 10.71 | $10.56 | 72000 |
| 2022-12-21 | 10.74 | $10.70 | 58817 |
| 2022-12-20 | 10.76 | $10.48 | 63810 |
| 2022-12-19 | 10.80 | $10.47 | 45244 |
| 2022-12-16 | 10.85 | $10.58 | 44100 |
| 2022-12-15 | 10.89 | $10.67 | 32906 |
| 2022-12-14 | 10.93 | $10.69 | 84800 |
| 2022-12-13 | 10.96 | $10.91 | 38700 |
| 2022-12-12 | 10.98 | $10.75 | 58400 |
| 2022-12-09 | 11.02 | $10.87 | 52500 |
| 2022-12-08 | 11.04 | $10.73 | 38542 |
| 2022-12-07 | 11.09 | $10.60 | 122447 |
| 2022-12-06 | 11.14 | $10.72 | 37746 |
| 2022-12-05 | 11.19 | $10.82 | 87802 |
| 2022-12-02 | 11.23 | $11.08 | 27400 |
| 2022-12-01 | 11.23 | $11.20 | 40033 |
| 2022-11-30 | 11.22 | $11.11 | 89100 |
| 2022-11-29 | 11.22 | $11.13 | 93700 |
| 2022-11-28 | 11.22 | $11.22 | 58100 |
| 2022-11-25 | 11.20 | $11.33 | 32600 |
| 2022-11-24 | 11.17 | $11.35 | 12700 |
| 2022-11-23 | 11.13 | $11.32 | 49637 |
| 2022-11-22 | 11.10 | $11.22 | 15600 |
| 2022-11-21 | 11.07 | $11.35 | 28400 |
| 2022-11-18 | 11.02 | $11.20 | 16746 |
| 2022-11-17 | 10.99 | $11.37 | 46300 |
| 2022-11-16 | 10.93 | $11.12 | 32116 |
| 2022-11-15 | 10.89 | $11.55 | 39500 |
| 2022-11-14 | 10.81 | $11.35 | 22327 |
| 2022-11-11 | 10.74 | $11.25 | 50700 |
| 2022-11-10 | 10.68 | $11.27 | 61100 |
| 2022-11-09 | 10.61 | $11.10 | 100200 |
| 2022-11-08 | 10.55 | $10.65 | 43921 |
| 2022-11-07 | 10.54 | $10.58 | 42745 |
| 2022-11-04 | 10.53 | $10.47 | 68630 |
| 2022-11-03 | 10.53 | $10.36 | 35134 |
| 2022-11-02 | 10.55 | $10.60 | 34516 |
| 2022-11-01 | 10.55 | $10.55 | 21705 |
| 2022-10-31 | 10.55 | $10.63 | 21436 |
| 2022-10-28 | 10.55 | $10.72 | 30000 |
| 2022-10-27 | 10.53 | $10.98 | 104929 |
| 2022-10-26 | 10.50 | $10.82 | 73211 |
| 2022-10-25 | 10.47 | $10.46 | 26005 |
| 2022-10-24 | 10.49 | $10.41 | 32540 |
| 2022-10-21 | 10.51 | $10.31 | 39544 |
| 2022-10-20 | 10.55 | $10.30 | 40600 |
| 2022-10-19 | 10.59 | $10.27 | 22300 |
| 2022-10-18 | 10.64 | $10.45 | 22100 |
| 2022-10-17 | 10.69 | $10.53 | 34700 |
| 2022-10-14 | 10.72 | $10.34 | 59600 |
| 2022-10-13 | 10.79 | $10.40 | 55200 |
| 2022-10-12 | 10.85 | $10.31 | 29343 |
| 2022-10-11 | 10.93 | $10.42 | 63000 |
| 2022-10-07 | 11.01 | $10.40 | 65911 |
| 2022-10-06 | 11.10 | $10.80 | 20238 |
| 2022-10-05 | 11.15 | $11.09 | 14000 |
| 2022-10-04 | 11.18 | $11.07 | 28541 |
| 2022-10-03 | 11.22 | $11.02 | 26446 |
| 2022-09-30 | 11.26 | $10.67 | 23900 |
| 2022-09-29 | 11.34 | $10.66 | 24321 |
| 2022-09-28 | 11.43 | $10.94 | 28900 |
| 2022-09-27 | 11.50 | $10.85 | 30800 |
| 2022-09-26 | 11.58 | $10.85 | 52100 |
| 2022-09-23 | 11.67 | $11.14 | 42000 |
| 2022-09-22 | 11.73 | $11.45 | 37600 |
| 2022-09-21 | 11.77 | $11.57 | 39212 |
| 2022-09-20 | 11.79 | $11.58 | 43800 |
| 2022-09-19 | 11.82 | $11.68 | 34111 |
| 2022-09-16 | 11.85 | $11.55 | 37115 |
| 2022-09-15 | 11.89 | $11.76 | 31200 |
| 2022-09-14 | 11.91 | $11.69 | 58902 |
| 2022-09-13 | 11.94 | $11.99 | 50500 |
| 2022-09-12 | 11.94 | $12.12 | 91423 |
| 2022-09-09 | 11.93 | $11.89 | 93100 |
| 2022-09-08 | 11.94 | $11.75 | 72000 |
| 2022-09-07 | 11.97 | $11.75 | 45900 |
| 2022-09-06 | 12.00 | $11.76 | 30500 |
| 2022-09-02 | 12.02 | $11.81 | 20800 |
| 2022-09-01 | 12.04 | $11.77 | 36803 |
| 2022-08-31 | 12.07 | $11.91 | 28949 |
| 2022-08-30 | 12.08 | $12.02 | 21137 |
| 2022-08-29 | 12.08 | $12.02 | 31100 |
| 2022-08-26 | 12.08 | $11.94 | 40739 |
| 2022-08-25 | 12.08 | $12.06 | 37900 |
| 2022-08-24 | 12.07 | $12.12 | 15302 |
| 2022-08-23 | 12.06 | $12.06 | 35820 |
| 2022-08-22 | 12.04 | $12.15 | 22643 |
| 2022-08-19 | 12.02 | $12.29 | 36921 |
| 2022-08-18 | 11.98 | $12.57 | 60300 |
| 2022-08-17 | 11.91 | $12.10 | 43300 |
| 2022-08-16 | 11.88 | $12.06 | 49922 |
| 2022-08-15 | 11.85 | $12.16 | 42200 |
| 2022-08-12 | 11.81 | $12.15 | 53722 |
| 2022-08-11 | 11.76 | $11.88 | 55011 |
| 2022-08-10 | 11.74 | $11.91 | 24840 |
| 2022-08-09 | 11.72 | $11.84 | 25300 |
| 2022-08-08 | 11.69 | $11.94 | 20431 |
| 2022-08-05 | 11.66 | $11.77 | 18000 |
| 2022-08-04 | 11.64 | $11.81 | 16313 |
| 2022-08-03 | 11.62 | $11.70 | 43700 |
| 2022-08-02 | 11.61 | $11.57 | 40200 |
| 2022-07-29 | 11.61 | $11.76 | 44214 |
| 2022-07-28 | 11.58 | $11.91 | 41100 |
| 2022-07-27 | 11.55 | $11.66 | 30227 |
| 2022-07-26 | 11.53 | $11.62 | 23246 |
| 2022-07-25 | 11.52 | $11.64 | 24114 |
| 2022-07-22 | 11.50 | $11.59 | 14513 |
| 2022-07-21 | 11.50 | $11.70 | 31138 |
| 2022-07-20 | 11.48 | $11.71 | 34603 |
| 2022-07-19 | 11.46 | $11.53 | 32600 |
| 2022-07-18 | 11.46 | $11.43 | 56019 |
| 2022-07-15 | 11.46 | $11.24 | 122124 |
| 2022-07-14 | 11.49 | $11.32 | 37500 |
| 2022-07-13 | 11.52 | $11.49 | 54300 |
| 2022-07-12 | 11.53 | $11.48 | 32625 |
| 2022-07-11 | 11.54 | $11.43 | 24434 |
| 2022-07-08 | 11.57 | $11.57 | 19000 |
| 2022-07-07 | 11.58 | $11.66 | 39600 |
| 2022-07-06 | 11.60 | $11.47 | 43300 |
| 2022-07-05 | 11.64 | $11.28 | 89021 |
| 2022-07-04 | 11.71 | $11.58 | 62400 |
| 2022-06-30 | 11.76 | $11.29 | 70113 |
| 2022-06-29 | 11.84 | $11.28 | 42333 |
| 2022-06-28 | 11.94 | $11.51 | 24400 |
| 2022-06-27 | 12.02 | $11.80 | 27500 |
| 2022-06-24 | 12.08 | $11.58 | 135644 |
| 2022-06-23 | 12.17 | $11.59 | 35036 |
| 2022-06-22 | 12.27 | $11.72 | 12500 |
| 2022-06-21 | 12.36 | $11.87 | 32000 |
| 2022-06-20 | 12.44 | $11.72 | 32502 |
| 2022-06-17 | 12.53 | $11.56 | 46837 |
| 2022-06-16 | 12.66 | $11.43 | 36700 |
| 2022-06-15 | 12.79 | $12.15 | 36801 |
| 2022-06-14 | 12.87 | $11.94 | 98709 |
| 2022-06-13 | 12.97 | $12.25 | 27109 |
| 2022-06-10 | 13.04 | $12.59 | 26622 |
| 2022-06-09 | 13.07 | $12.89 | 42300 |
| 2022-06-08 | 13.08 | $13.00 | 19909 |
| 2022-06-07 | 13.07 | $13.17 | 22900 |
| 2022-06-06 | 13.04 | $13.08 | 30500 |
| 2022-06-03 | 13.01 | $13.22 | 26800 |
| 2022-06-02 | 12.97 | $13.45 | 18400 |
| 2022-06-01 | 12.90 | $13.35 | 40700 |
| 2022-05-31 | 12.84 | $13.28 | 45500 |
| 2022-05-30 | 12.78 | $13.08 | 24800 |
| 2022-05-27 | 12.74 | $13.03 | 25601 |
| 2022-05-26 | 12.71 | $13.00 | 55000 |
| 2022-05-25 | 12.68 | $12.83 | 25345 |
| 2022-05-24 | 12.67 | $12.97 | 19945 |
| 2022-05-20 | 12.65 | $12.91 | 42509 |
| 2022-05-19 | 12.64 | $12.91 | 23600 |
| 2022-05-18 | 12.63 | $12.83 | 41117 |
| 2022-05-17 | 12.64 | $12.97 | 52000 |
| 2022-05-16 | 12.64 | $12.66 | 53330 |
| 2022-05-13 | 12.68 | $12.49 | 33000 |
| 2022-05-12 | 12.74 | $12.22 | 59809 |
| 2022-05-11 | 12.83 | $12.21 | 48500 |
| 2022-05-10 | 12.94 | $12.23 | 68900 |
| 2022-05-09 | 13.04 | $12.14 | 80400 |
| 2022-05-06 | 13.17 | $12.52 | 31404 |
| 2022-05-05 | 13.27 | $12.58 | 75605 |
| 2022-05-04 | 13.37 | $12.74 | 60000 |
| 2022-05-03 | 13.46 | $12.54 | 46800 |
| 2022-05-02 | 13.57 | $12.50 | 103645 |
| 2022-04-29 | 13.70 | $12.89 | 75827 |
| 2022-04-28 | 13.80 | $13.36 | 83039 |
| 2022-04-27 | 13.86 | $13.21 | 97218 |
| 2022-04-26 | 13.93 | $13.38 | 93500 |
| 2022-04-25 | 14.00 | $13.77 | 71548 |
| 2022-04-22 | 14.03 | $13.83 | 42900 |
| 2022-04-21 | 14.05 | $14.13 | 26217 |
| 2022-04-20 | 14.05 | $14.08 | 30432 |
| 2022-04-19 | 14.06 | $14.12 | 40800 |
| 2022-04-18 | 14.06 | $14.03 | 33500 |
| 2022-04-14 | 14.07 | $13.87 | 24702 |
| 2022-04-13 | 14.10 | $13.92 | 38300 |
| 2022-04-12 | 14.12 | $13.92 | 53000 |
| 2022-04-11 | 14.14 | $13.96 | 34400 |
| 2022-04-08 | 14.16 | $14.02 | 24900 |
| 2022-04-07 | 14.18 | $13.93 | 36338 |
| 2022-04-06 | 14.20 | $14.09 | 42300 |
| 2022-04-05 | 14.21 | $14.06 | 45300 |
| 2022-04-04 | 14.22 | $14.16 | 23500 |
| 2022-04-01 | 14.21 | $14.17 | 38811 |
| 2022-03-31 | 14.21 | $14.23 | 16739 |
| 2022-03-30 | 14.20 | $14.28 | 39315 |
| 2022-03-29 | 14.18 | $14.46 | 43400 |
| 2022-03-28 | 14.15 | $14.34 | 17800 |
| 2022-03-25 | 14.12 | $14.24 | 19800 |
| 2022-03-24 | 14.11 | $14.16 | 51500 |
| 2022-03-23 | 14.10 | $14.21 | 65500 |
| 2022-03-22 | 14.09 | $14.34 | 81537 |
| 2022-03-21 | 14.06 | $14.20 | 26600 |
| 2022-03-18 | 14.05 | $14.25 | 32243 |
| 2022-03-17 | 14.03 | $14.18 | 20100 |
| 2022-03-16 | 14.02 | $14.13 | 34200 |
| 2022-03-15 | 14.02 | $13.99 | 20400 |
| 2022-03-14 | 14.03 | $13.96 | 18500 |
| 2022-03-11 | 14.05 | $14.00 | 20209 |
| 2022-03-10 | 14.06 | $13.92 | 14942 |
| 2022-03-09 | 14.08 | $13.94 | 25600 |
| 2022-03-08 | 14.10 | $13.81 | 24300 |
| 2022-03-07 | 14.14 | $13.77 | 79000 |
| 2022-03-04 | 14.18 | $14.12 | 31840 |
| 2022-03-03 | 14.19 | $14.16 | 33000 |
| 2022-03-02 | 14.19 | $14.16 | 45600 |
| 2022-03-01 | 14.20 | $14.00 | 65000 |
| 2022-02-28 | 14.22 | $14.17 | 26021 |
| 2022-02-25 | 14.22 | $14.16 | 32012 |
| 2022-02-24 | 14.23 | $14.00 | 65400 |
| 2022-02-23 | 14.25 | $14.16 | 26500 |
| 2022-02-22 | 14.25 | $14.17 | 58213 |
| 2022-02-18 | 14.26 | $14.36 | 39112 |
| 2022-02-17 | 14.24 | $14.35 | 30600 |
| 2022-02-16 | 14.23 | $14.42 | 62205 |
| 2022-02-15 | 14.21 | $14.27 | 23900 |
| 2022-02-14 | 14.20 | $14.14 | 39003 |
| 2022-02-11 | 14.21 | $14.21 | 22741 |
| 2022-02-10 | 14.21 | $14.28 | 30500 |
| 2022-02-09 | 14.20 | $14.33 | 20348 |
| 2022-02-08 | 14.19 | $14.37 | 56000 |
| 2022-02-07 | 14.18 | $14.23 | 20000 |
| 2022-02-04 | 14.17 | $14.27 | 106800 |
| 2022-02-03 | 14.16 | $14.03 | 18100 |
| 2022-02-02 | 14.18 | $14.10 | 74600 |
| 2022-02-01 | 14.18 | $14.20 | 39927 |
| 2022-01-31 | 14.17 | $14.22 | 42200 |
| 2022-01-28 | 14.17 | $13.96 | 39825 |
| 2022-01-27 | 14.18 | $13.96 | 43138 |
| 2022-01-26 | 14.20 | $14.11 | 30800 |
| 2022-01-25 | 14.21 | $14.24 | 43725 |
| 2022-01-24 | 14.20 | $14.12 | 47800 |
| 2022-01-21 | 14.21 | $14.20 | 58022 |
| 2022-01-20 | 14.20 | $14.40 | 50430 |
| 2022-01-19 | 14.18 | $14.45 | 38600 |
| 2022-01-18 | 14.14 | $14.45 | 19800 |
| 2022-01-17 | 14.11 | $14.38 | 27400 |
| 2022-01-14 | 14.08 | $14.12 | 8400 |
| 2022-01-13 | 14.08 | $14.19 | 30110 |
| 2022-01-12 | 14.06 | $14.22 | 32900 |
| 2022-01-11 | 14.05 | $14.09 | 14737 |
| 2022-01-10 | 14.05 | $14.05 | 23840 |
| 2022-01-07 | 14.05 | $13.95 | 26527 |
| 2022-01-06 | 14.06 | $13.90 | 49600 |
| 2022-01-05 | 14.07 | $13.83 | 25222 |
| 2022-01-04 | 14.09 | $14.01 | 34700 |
| 2021-12-31 | 14.09 | $14.05 | 19143 |
| 2021-12-30 | 14.08 | $14.16 | 24506 |
| 2021-12-29 | 14.06 | $14.38 | 43600 |
| 2021-12-24 | 14.02 | $14.27 | 15900 |
| 2021-12-23 | 13.99 | $14.17 | 17143 |
| 2021-12-22 | 13.96 | $14.08 | 25935 |
| 2021-12-21 | 13.95 | $13.89 | 21048 |
| 2021-12-20 | 13.96 | $13.83 | 20900 |
| 2021-12-17 | 13.97 | $14.11 | 36134 |
| 2021-12-16 | 13.96 | $14.08 | 10905 |
| 2021-12-15 | 13.95 | $14.06 | 15037 |
| 2021-12-14 | 13.94 | $14.04 | 10016 |
| 2021-12-13 | 13.94 | $14.06 | 14800 |
| 2021-12-10 | 13.94 | $14.23 | 26200 |
| 2021-12-09 | 13.93 | $14.20 | 34600 |
| 2021-12-08 | 13.92 | $14.06 | 55300 |
| 2021-12-07 | 13.92 | $13.82 | 34806 |
| 2021-12-06 | 13.96 | $13.54 | 41800 |
| 2021-12-03 | 14.02 | $13.53 | 28820 |
| 2021-12-02 | 14.09 | $13.57 | 40600 |
| 2021-12-01 | 14.16 | $13.51 | 49900 |
| 2021-11-30 | 14.24 | $13.48 | 83015 |
| 2021-11-29 | 14.32 | $13.96 | 46900 |
| 2021-11-26 | 14.37 | $14.20 | 53819 |
| 2021-11-25 | 14.39 | $14.31 | 12123 |
| 2021-11-24 | 14.40 | $14.23 | 41822 |
| 2021-11-23 | 14.42 | $14.18 | 68626 |
| 2021-11-22 | 14.45 | $14.27 | 21500 |
| 2021-11-19 | 14.47 | $14.32 | 37128 |
| 2021-11-18 | 14.49 | $14.39 | 24702 |
| 2021-11-17 | 14.50 | $14.46 | 28036 |
| 2021-11-16 | 14.50 | $14.41 | 37400 |
| 2021-11-15 | 14.51 | $14.42 | 20300 |
| 2021-11-12 | 14.52 | $14.53 | 9937 |
| 2021-11-11 | 14.52 | $14.58 | 23900 |
| 2021-11-10 | 14.51 | $14.56 | 14600 |
| 2021-11-09 | 14.50 | $14.63 | 35940 |
| 2021-11-08 | 14.49 | $14.56 | 13000 |
| 2021-11-05 | 14.48 | $14.51 | 27500 |
| 2021-11-04 | 14.47 | $14.49 | 30100 |
| 2021-11-03 | 14.46 | $14.41 | 27438 |
| 2021-11-02 | 14.46 | $14.54 | 24100 |
| 2021-11-01 | 14.45 | $14.41 | 43027 |
| 2021-10-29 | 14.45 | $14.42 | 36821 |
| 2021-10-28 | 14.44 | $14.52 | 19049 |
| 2021-10-27 | 14.43 | $14.51 | 32812 |
| 2021-10-26 | 14.42 | $14.56 | 34400 |
| 2021-10-25 | 14.40 | $14.53 | 11532 |
| 2021-10-22 | 14.39 | $14.48 | 27848 |
| 2021-10-21 | 14.38 | $14.46 | 13102 |
| 2021-10-20 | 14.38 | $14.49 | 18331 |
| 2021-10-19 | 14.37 | $14.45 | 31000 |
| 2021-10-18 | 14.37 | $14.49 | 29000 |
| 2021-10-15 | 14.36 | $14.39 | 20400 |
| 2021-10-14 | 14.37 | $14.35 | 27007 |
| 2021-10-13 | 14.37 | $14.36 | 35900 |
| 2021-10-12 | 14.38 | $14.37 | 27300 |
| 2021-10-08 | 14.38 | $14.34 | 8515 |
| 2021-10-07 | 14.39 | $14.26 | 34544 |
| 2021-10-06 | 14.41 | $14.16 | 27901 |
| 2021-10-05 | 14.44 | $14.30 | 26013 |
| 2021-10-04 | 14.46 | $14.03 | 28300 |
| 2021-10-01 | 14.50 | $14.27 | 45100 |
| 2021-09-30 | 14.53 | $14.29 | 24200 |
| 2021-09-29 | 14.55 | $14.50 | 11507 |
| 2021-09-28 | 14.56 | $14.60 | 23800 |
| 2021-09-27 | 14.55 | $14.75 | 32500 |
| 2021-09-24 | 14.53 | $14.72 | 18700 |
| 2021-09-23 | 14.51 | $14.67 | 39000 |
| 2021-09-22 | 14.50 | $14.62 | 17517 |
| 2021-09-21 | 14.49 | $14.49 | 40419 |
| 2021-09-20 | 14.49 | $14.32 | 41300 |
| 2021-09-17 | 14.51 | $14.48 | 35300 |
| 2021-09-16 | 14.51 | $14.40 | 25904 |
| 2021-09-15 | 14.52 | $14.46 | 25925 |
| 2021-09-14 | 14.53 | $14.47 | 27800 |
| 2021-09-13 | 14.53 | $14.53 | 48822 |
| 2021-09-10 | 14.53 | $14.42 | 39149 |
| 2021-09-09 | 14.54 | $14.50 | 29100 |
| 2021-09-08 | 14.55 | $14.50 | 13132 |
| 2021-09-07 | 14.55 | $14.56 | 23128 |
| 2021-09-03 | 14.55 | $14.76 | 25001 |
| 2021-09-02 | 14.53 | $14.68 | 42949 |
| 2021-09-01 | 14.51 | $14.63 | 28928 |
| 2021-08-31 | 14.50 | $14.49 | 22146 |
| 2021-08-30 | 14.50 | $14.43 | 24900 |
| 2021-08-27 | 14.50 | $14.55 | 20013 |
| 2021-08-26 | 14.50 | $14.52 | 31300 |
| 2021-08-25 | 14.49 | $14.49 | 23505 |
| 2021-08-24 | 14.49 | $14.40 | 40400 |
| 2021-08-23 | 14.51 | $14.43 | 40616 |
| 2021-08-20 | 14.51 | $14.46 | 27307 |
| 2021-08-19 | 14.52 | $14.37 | 21500 |
| 2021-08-18 | 14.54 | $14.50 | 27841 |
| 2021-08-17 | 14.54 | $14.58 | 27400 |
| 2021-08-16 | 14.54 | $14.65 | 32900 |
| 2021-08-13 | 14.52 | $14.64 | 30300 |
| 2021-08-12 | 14.52 | $14.64 | 28100 |
| 2021-08-11 | 14.51 | $14.62 | 15900 |
| 2021-08-10 | 14.50 | $14.52 | 17414 |
| 2021-08-09 | 14.50 | $14.44 | 22900 |
| 2021-08-06 | 14.51 | $14.45 | 31137 |
| 2021-08-05 | 14.52 | $14.40 | 22904 |
| 2021-08-04 | 14.54 | $14.26 | 31126 |
| 2021-08-03 | 14.57 | $14.38 | 26500 |
| 2021-07-30 | 14.59 | $14.48 | 20200 |
| 2021-07-29 | 14.60 | $14.64 | 36100 |
| 2021-07-28 | 14.60 | $14.50 | 35400 |
| 2021-07-27 | 14.61 | $14.62 | 20801 |
| 2021-07-26 | 14.61 | $14.64 | 10315 |
| 2021-07-23 | 14.61 | $14.63 | 19100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.05
2026-07-21
Close Price
$11.94
Vol: 65782
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.10
Average
11.78
Maximum
14.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.05 | $11.94 | 65782 |
| 2026-07-20 | 12.07 | $11.92 | 149900 |
| 2026-07-17 | 12.10 | $12.07 | 204740 |
| 2026-07-16 | 12.10 | $12.12 | 76000 |
| 2026-07-15 | 12.09 | $12.04 | 47800 |
| 2026-07-14 | 12.09 | $12.02 | 50900 |
| 2026-07-13 | 12.10 | $12.13 | 63900 |
| 2026-07-10 | 12.08 | $12.15 | 64228 |
| 2026-07-09 | 12.06 | $12.05 | 99800 |
| 2026-07-08 | 12.05 | $11.97 | 76728 |
| 2026-07-07 | 12.06 | $12.06 | 69801 |
| 2026-07-06 | 12.05 | $12.12 | 77400 |
| 2026-07-03 | 12.02 | $12.13 | 74000 |
| 2026-07-02 | 11.99 | $12.09 | 144400 |
| 2026-06-30 | 11.96 | $12.00 | 108931 |
| 2026-06-29 | 11.95 | $12.14 | 181700 |
| 2026-06-26 | 11.91 | $11.95 | 167200 |
| 2026-06-25 | 11.89 | $11.95 | 187600 |
| 2026-06-24 | 11.88 | $11.92 | 143845 |
| 2026-06-23 | 11.87 | $11.88 | 74200 |
| 2026-06-22 | 11.86 | $11.84 | 134800 |
| 2026-06-19 | 11.87 | $12.03 | 98145 |
| 2026-06-18 | 11.83 | $12.00 | 116400 |
| 2026-06-17 | 11.80 | $11.94 | 129000 |
| 2026-06-16 | 11.77 | $11.89 | 91200 |
| 2026-06-15 | 11.75 | $11.80 | 115600 |
| 2026-06-12 | 11.74 | $11.83 | 98200 |
| 2026-06-11 | 11.73 | $11.72 | 46400 |
| 2026-06-10 | 11.73 | $11.70 | 93330 |
| 2026-06-09 | 11.75 | $11.80 | 80308 |
| 2026-06-08 | 11.74 | $11.70 | 113400 |
| 2026-06-05 | 11.76 | $11.72 | 104000 |
| 2026-06-04 | 11.77 | $11.77 | 97305 |
| 2026-06-03 | 11.78 | $11.69 | 55100 |
| 2026-06-02 | 11.80 | $11.74 | 299100 |
| 2026-06-01 | 11.82 | $11.73 | 220900 |
| 2026-05-29 | 11.84 | $11.84 | 81700 |
| 2026-05-28 | 11.84 | $11.91 | 80100 |
| 2026-05-27 | 11.83 | $11.84 | 59203 |
| 2026-05-26 | 11.83 | $11.85 | 76300 |
| 2026-05-25 | 11.84 | $11.89 | 170400 |
| 2026-05-22 | 11.83 | $11.83 | 85100 |
| 2026-05-21 | 11.83 | $11.83 | 74049 |
| 2026-05-20 | 11.84 | $11.75 | 49500 |
| 2026-05-19 | 11.86 | $11.62 | 166235 |
| 2026-05-15 | 11.91 | $11.70 | 110000 |
| 2026-05-14 | 11.96 | $11.74 | 72500 |
| 2026-05-13 | 12.00 | $11.74 | 88000 |
| 2026-05-12 | 12.05 | $11.73 | 108100 |
| 2026-05-11 | 12.12 | $11.80 | 127128 |
| 2026-05-08 | 12.17 | $11.99 | 205500 |
| 2026-05-07 | 12.20 | $12.18 | 92500 |
| 2026-05-06 | 12.18 | $12.22 | 83700 |
| 2026-05-05 | 12.16 | $12.11 | 110100 |
| 2026-05-04 | 12.15 | $12.06 | 109501 |
| 2026-05-01 | 12.16 | $12.14 | 90528 |
| 2026-04-30 | 12.14 | $12.18 | 47025 |
| 2026-04-29 | 12.12 | $12.14 | 72137 |
| 2026-04-28 | 12.10 | $12.12 | 86513 |
| 2026-04-27 | 12.08 | $12.09 | 74600 |
| 2026-04-24 | 12.06 | $12.11 | 70900 |
| 2026-04-23 | 12.03 | $12.07 | 98600 |
| 2026-04-22 | 12.00 | $12.10 | 70034 |
| 2026-04-21 | 11.97 | $12.04 | 101308 |
| 2026-04-20 | 11.94 | $12.11 | 95212 |
| 2026-04-17 | 11.89 | $12.14 | 370900 |
| 2026-04-16 | 11.82 | $11.87 | 80500 |
| 2026-04-15 | 11.81 | $11.88 | 69900 |
| 2026-04-14 | 11.78 | $11.89 | 100909 |
| 2026-04-13 | 11.75 | $11.89 | 53200 |
| 2026-04-10 | 11.72 | $11.89 | 68400 |
| 2026-04-09 | 11.67 | $11.84 | 111029 |
| 2026-04-08 | 11.64 | $11.81 | 242031 |
| 2026-04-07 | 11.60 | $11.72 | 87400 |
| 2026-04-06 | 11.57 | $11.72 | 100728 |
| 2026-04-02 | 11.55 | $11.71 | 99205 |
| 2026-04-01 | 11.52 | $11.69 | 132133 |
| 2026-03-31 | 11.48 | $11.54 | 104427 |
| 2026-03-30 | 11.48 | $11.49 | 108837 |
| 2026-03-27 | 11.49 | $11.51 | 108913 |
| 2026-03-26 | 11.49 | $11.60 | 84048 |
| 2026-03-25 | 11.48 | $11.62 | 131320 |
| 2026-03-24 | 11.46 | $11.54 | 81600 |
| 2026-03-23 | 11.45 | $11.50 | 77742 |
| 2026-03-20 | 11.45 | $11.34 | 153035 |
| 2026-03-19 | 11.49 | $11.41 | 143200 |
| 2026-03-18 | 11.52 | $11.54 | 102400 |
| 2026-03-17 | 11.52 | $11.55 | 119700 |
| 2026-03-16 | 11.53 | $11.36 | 121100 |
| 2026-03-13 | 11.57 | $11.30 | 106847 |
| 2026-03-12 | 11.64 | $11.34 | 211114 |
| 2026-03-11 | 11.71 | $11.54 | 102000 |
| 2026-03-10 | 11.75 | $11.57 | 204234 |
| 2026-03-09 | 11.79 | $11.56 | 244400 |
| 2026-03-06 | 11.84 | $11.68 | 99200 |
| 2026-03-05 | 11.87 | $11.74 | 109900 |
| 2026-03-04 | 11.89 | $11.87 | 311710 |
| 2026-03-03 | 11.89 | $11.65 | 188516 |
| 2026-03-02 | 11.94 | $11.79 | 266900 |
| 2026-02-27 | 11.96 | $11.87 | 184700 |
| 2026-02-26 | 11.96 | $11.93 | 211400 |
| 2026-02-25 | 11.96 | $11.99 | 123243 |
| 2026-02-24 | 11.94 | $12.00 | 74720 |
| 2026-02-23 | 11.92 | $11.95 | 109100 |
| 2026-02-20 | 11.90 | $11.95 | 56300 |
| 2026-02-19 | 11.88 | $11.93 | 59200 |
| 2026-02-18 | 11.86 | $11.94 | 104644 |
| 2026-02-17 | 11.83 | $11.95 | 180800 |
| 2026-02-13 | 11.79 | $12.01 | 172940 |
| 2026-02-12 | 11.74 | $11.76 | 122335 |
| 2026-02-11 | 11.73 | $11.79 | 151537 |
| 2026-02-10 | 11.71 | $11.82 | 145200 |
| 2026-02-09 | 11.69 | $11.77 | 137832 |
| 2026-02-06 | 11.66 | $11.72 | 184709 |
| 2026-02-05 | 11.65 | $11.64 | 137700 |
| 2026-02-04 | 11.65 | $11.69 | 180400 |
| 2026-02-03 | 11.64 | $11.53 | 270400 |
| 2026-02-02 | 11.66 | $11.56 | 184700 |
| 2026-01-30 | 11.68 | $11.48 | 277538 |
| 2026-01-29 | 11.72 | $11.73 | 217900 |
| 2026-01-28 | 11.72 | $11.76 | 97200 |
| 2026-01-27 | 11.70 | $11.71 | 129315 |
| 2026-01-26 | 11.69 | $11.66 | 148308 |
| 2026-01-23 | 11.69 | $11.66 | 131100 |
| 2026-01-22 | 11.70 | $11.69 | 79615 |
| 2026-01-21 | 11.69 | $11.64 | 99432 |
| 2026-01-20 | 11.70 | $11.62 | 159128 |
| 2026-01-19 | 11.71 | $11.69 | 100500 |
| 2026-01-16 | 11.70 | $11.69 | 141100 |
| 2026-01-15 | 11.70 | $11.64 | 147400 |
| 2026-01-14 | 11.70 | $11.61 | 122603 |
| 2026-01-13 | 11.71 | $11.69 | 78800 |
| 2026-01-12 | 11.71 | $11.71 | 55100 |
| 2026-01-09 | 11.70 | $11.74 | 84906 |
| 2026-01-08 | 11.68 | $11.70 | 127600 |
| 2026-01-07 | 11.67 | $11.64 | 73732 |
| 2026-01-06 | 11.66 | $11.65 | 101313 |
| 2026-01-05 | 11.66 | $11.61 | 175909 |
| 2026-01-02 | 11.66 | $11.53 | 179600 |
| 2025-12-31 | 11.67 | $11.58 | 53047 |
| 2025-12-30 | 11.68 | $11.65 | 61911 |
| 2025-12-29 | 11.68 | $11.64 | 96000 |
| 2025-12-24 | 11.67 | $11.67 | 99100 |
| 2025-12-23 | 11.66 | $11.71 | 109800 |
| 2025-12-22 | 11.64 | $11.71 | 66408 |
| 2025-12-19 | 11.61 | $11.72 | 90700 |
| 2025-12-18 | 11.57 | $11.73 | 112739 |
| 2025-12-17 | 11.53 | $11.65 | 184327 |
| 2025-12-16 | 11.50 | $11.54 | 75400 |
| 2025-12-15 | 11.48 | $11.54 | 40031 |
| 2025-12-12 | 11.46 | $11.55 | 104806 |
| 2025-12-11 | 11.43 | $11.56 | 94800 |
| 2025-12-10 | 11.40 | $11.55 | 101325 |
| 2025-12-09 | 11.37 | $11.45 | 136100 |
| 2025-12-08 | 11.35 | $11.40 | 130032 |
| 2025-12-05 | 11.34 | $11.38 | 45200 |
| 2025-12-04 | 11.33 | $11.36 | 90400 |
| 2025-12-03 | 11.32 | $11.39 | 121722 |
| 2025-12-02 | 11.31 | $11.37 | 53000 |
| 2025-12-01 | 11.29 | $11.37 | 107600 |
| 2025-11-28 | 11.28 | $11.41 | 50700 |
| 2025-11-27 | 11.25 | $11.47 | 57646 |
| 2025-11-26 | 11.21 | $11.43 | 180907 |
| 2025-11-25 | 11.17 | $11.42 | 163511 |
| 2025-11-24 | 11.13 | $11.29 | 42700 |
| 2025-11-21 | 11.11 | $11.26 | 109800 |
| 2025-11-20 | 11.09 | $11.10 | 124621 |
| 2025-11-19 | 11.10 | $11.06 | 129821 |
| 2025-11-18 | 11.12 | $11.09 | 123400 |
| 2025-11-17 | 11.14 | $11.06 | 177200 |
| 2025-11-14 | 11.18 | $11.11 | 123800 |
| 2025-11-13 | 11.20 | $11.21 | 122400 |
| 2025-11-12 | 11.22 | $11.25 | 71912 |
| 2025-11-11 | 11.22 | $11.22 | 55401 |
| 2025-11-10 | 11.23 | $11.22 | 132235 |
| 2025-11-07 | 11.25 | $11.27 | 72314 |
| 2025-11-06 | 11.26 | $11.34 | 73718 |
| 2025-11-05 | 11.25 | $11.23 | 261632 |
| 2025-11-04 | 11.27 | $11.06 | 118528 |
| 2025-11-03 | 11.33 | $11.10 | 162914 |
| 2025-10-31 | 11.39 | $11.26 | 113211 |
| 2025-10-30 | 11.43 | $11.31 | 135009 |
| 2025-10-29 | 11.46 | $11.34 | 181522 |
| 2025-10-28 | 11.49 | $11.54 | 61000 |
| 2025-10-27 | 11.49 | $11.52 | 75600 |
| 2025-10-24 | 11.49 | $11.53 | 114121 |
| 2025-10-23 | 11.48 | $11.53 | 95100 |
| 2025-10-22 | 11.48 | $11.49 | 84023 |
| 2025-10-21 | 11.48 | $11.45 | 109500 |
| 2025-10-20 | 11.50 | $11.50 | 121200 |
| 2025-10-17 | 11.50 | $11.48 | 85300 |
| 2025-10-16 | 11.52 | $11.45 | 70400 |
| 2025-10-15 | 11.54 | $11.52 | 76449 |
| 2025-10-14 | 11.54 | $11.46 | 79735 |
| 2025-10-10 | 11.57 | $11.36 | 152200 |
| 2025-10-09 | 11.61 | $11.50 | 88811 |
| 2025-10-08 | 11.64 | $11.58 | 90600 |
| 2025-10-07 | 11.65 | $11.57 | 135614 |
| 2025-10-06 | 11.67 | $11.65 | 141641 |
| 2025-10-03 | 11.68 | $11.64 | 84337 |
| 2025-10-02 | 11.68 | $11.65 | 91014 |
| 2025-10-01 | 11.69 | $11.55 | 187101 |
| 2025-09-30 | 11.71 | $11.67 | 94100 |
| 2025-09-29 | 11.72 | $11.73 | 69400 |
| 2025-09-26 | 11.72 | $11.72 | 78034 |
| 2025-09-25 | 11.71 | $11.69 | 118800 |
| 2025-09-24 | 11.71 | $11.72 | 83400 |
| 2025-09-23 | 11.70 | $11.73 | 91433 |
| 2025-09-22 | 11.70 | $11.77 | 49910 |
| 2025-09-19 | 11.68 | $11.80 | 178613 |
| 2025-09-18 | 11.65 | $11.68 | 48117 |
| 2025-09-17 | 11.64 | $11.62 | 121337 |
| 2025-09-16 | 11.64 | $11.66 | 133700 |
| 2025-09-15 | 11.64 | $11.74 | 88344 |
| 2025-09-12 | 11.61 | $11.69 | 47036 |
| 2025-09-11 | 11.60 | $11.66 | 78718 |
| 2025-09-10 | 11.59 | $11.56 | 92500 |
| 2025-09-09 | 11.59 | $11.56 | 107029 |
| 2025-09-08 | 11.60 | $11.58 | 67700 |
| 2025-09-05 | 11.61 | $11.58 | 89300 |
| 2025-09-04 | 11.61 | $11.59 | 87900 |
| 2025-09-03 | 11.62 | $11.47 | 69200 |
| 2025-09-02 | 11.65 | $11.44 | 174846 |
| 2025-08-29 | 11.69 | $11.60 | 67900 |
| 2025-08-28 | 11.71 | $11.68 | 89231 |
| 2025-08-27 | 11.71 | $11.70 | 208313 |
| 2025-08-26 | 11.71 | $11.63 | 61325 |
| 2025-08-25 | 11.72 | $11.59 | 159841 |
| 2025-08-22 | 11.74 | $11.70 | 204509 |
| 2025-08-21 | 11.74 | $11.71 | 136004 |
| 2025-08-20 | 11.74 | $11.70 | 76809 |
| 2025-08-19 | 11.74 | $11.72 | 112000 |
| 2025-08-18 | 11.73 | $11.70 | 161200 |
| 2025-08-15 | 11.73 | $11.66 | 104304 |
| 2025-08-14 | 11.74 | $11.73 | 97100 |
| 2025-08-13 | 11.73 | $11.73 | 132500 |
| 2025-08-12 | 11.72 | $11.78 | 113527 |
| 2025-08-11 | 11.69 | $11.66 | 141800 |
| 2025-08-08 | 11.69 | $11.75 | 123000 |
| 2025-08-07 | 11.67 | $11.73 | 67300 |
| 2025-08-06 | 11.65 | $11.64 | 80100 |
| 2025-08-05 | 11.64 | $11.56 | 100800 |
| 2025-08-01 | 11.65 | $11.42 | 121535 |
| 2025-07-31 | 11.68 | $11.46 | 69328 |
| 2025-07-30 | 11.72 | $11.60 | 115800 |
| 2025-07-29 | 11.73 | $11.67 | 138005 |
| 2025-07-28 | 11.73 | $11.64 | 131703 |
| 2025-07-25 | 11.73 | $11.73 | 91337 |
| 2025-07-24 | 11.71 | $11.81 | 82100 |
| 2025-07-23 | 11.67 | $11.77 | 86900 |
| 2025-07-22 | 11.64 | $11.76 | 90104 |
| 2025-07-21 | 11.59 | $11.67 | 121903 |
| 2025-07-18 | 11.57 | $11.63 | 57432 |
| 2025-07-17 | 11.54 | $11.66 | 99046 |
| 2025-07-16 | 11.50 | $11.62 | 76624 |
| 2025-07-15 | 11.47 | $11.57 | 78600 |
| 2025-07-14 | 11.43 | $11.58 | 129644 |
| 2025-07-11 | 11.39 | $11.50 | 210700 |
| 2025-07-10 | 11.37 | $11.44 | 127934 |
| 2025-07-09 | 11.34 | $11.34 | 118922 |
| 2025-07-08 | 11.34 | $11.22 | 54630 |
| 2025-07-07 | 11.36 | $11.25 | 85400 |
| 2025-07-04 | 11.38 | $11.16 | 49143 |
| 2025-07-03 | 11.42 | $11.18 | 100223 |
| 2025-07-02 | 11.46 | $11.02 | 366200 |
| 2025-06-30 | 11.54 | $11.50 | 35206 |
| 2025-06-27 | 11.53 | $11.53 | 135248 |
| 2025-06-26 | 11.51 | $11.55 | 91800 |
| 2025-06-25 | 11.49 | $11.53 | 130500 |
| 2025-06-24 | 11.46 | $11.55 | 96705 |
| 2025-06-23 | 11.42 | $11.49 | 73100 |
| 2025-06-20 | 11.39 | $11.52 | 204600 |
| 2025-06-19 | 11.35 | $11.34 | 105803 |
| 2025-06-18 | 11.34 | $11.28 | 65015 |
| 2025-06-17 | 11.34 | $11.32 | 70401 |
| 2025-06-16 | 11.33 | $11.31 | 80217 |
| 2025-06-13 | 11.32 | $11.32 | 48225 |
| 2025-06-12 | 11.30 | $11.38 | 105322 |
| 2025-06-11 | 11.27 | $11.29 | 75424 |
| 2025-06-10 | 11.26 | $11.26 | 72300 |
| 2025-06-09 | 11.24 | $11.27 | 130200 |
| 2025-06-06 | 11.22 | $11.22 | 82819 |
| 2025-06-05 | 11.21 | $11.18 | 71200 |
| 2025-06-04 | 11.20 | $11.20 | 30800 |
| 2025-06-03 | 11.19 | $11.16 | 40907 |
| 2025-06-02 | 11.18 | $11.16 | 87725 |
| 2025-05-30 | 11.17 | $11.16 | 163920 |
| 2025-05-29 | 11.16 | $11.27 | 126600 |
| 2025-05-28 | 11.12 | $11.22 | 40142 |
| 2025-05-27 | 11.09 | $11.17 | 53811 |
| 2025-05-26 | 11.06 | $11.08 | 31941 |
| 2025-05-23 | 11.04 | $10.99 | 20636 |
| 2025-05-22 | 11.04 | $10.99 | 54019 |
| 2025-05-21 | 11.04 | $10.96 | 109330 |
| 2025-05-20 | 11.04 | $11.11 | 117908 |
| 2025-05-16 | 11.01 | $11.10 | 115724 |
| 2025-05-15 | 10.98 | $11.04 | 90000 |
| 2025-05-14 | 10.96 | $11.00 | 95137 |
| 2025-05-13 | 10.94 | $11.01 | 77900 |
| 2025-05-12 | 10.92 | $10.93 | 36800 |
| 2025-05-09 | 10.91 | $10.92 | 42300 |
| 2025-05-08 | 10.89 | $10.94 | 156700 |
| 2025-05-07 | 10.87 | $10.94 | 44491 |
| 2025-05-06 | 10.85 | $10.85 | 32535 |
| 2025-05-05 | 10.84 | $10.81 | 30300 |
| 2025-05-02 | 10.84 | $10.85 | 34208 |
| 2025-05-01 | 10.83 | $10.78 | 48349 |
| 2025-04-30 | 10.84 | $10.78 | 78639 |
| 2025-04-29 | 10.84 | $10.91 | 91027 |
| 2025-04-28 | 10.82 | $10.91 | 49900 |
| 2025-04-25 | 10.79 | $11.00 | 133900 |
| 2025-04-24 | 10.73 | $11.03 | 34300 |
| 2025-04-23 | 10.67 | $10.99 | 79600 |
| 2025-04-22 | 10.60 | $10.85 | 45200 |
| 2025-04-21 | 10.55 | $10.77 | 41300 |
| 2025-04-17 | 10.50 | $10.70 | 37924 |
| 2025-04-16 | 10.47 | $10.65 | 47200 |
| 2025-04-15 | 10.44 | $10.62 | 25500 |
| 2025-04-14 | 10.41 | $10.60 | 72400 |
| 2025-04-11 | 10.39 | $10.43 | 59800 |
| 2025-04-10 | 10.39 | $10.18 | 68900 |
| 2025-04-09 | 10.45 | $10.44 | 183745 |
| 2025-04-08 | 10.47 | $10.19 | 242712 |
| 2025-04-07 | 10.54 | $10.23 | 187500 |
| 2025-04-04 | 10.61 | $10.43 | 118412 |
| 2025-04-03 | 10.66 | $10.60 | 99200 |
| 2025-04-02 | 10.68 | $10.59 | 58100 |
| 2025-04-01 | 10.70 | $10.55 | 76214 |
| 2025-03-31 | 10.73 | $10.60 | 53400 |
| 2025-03-28 | 10.76 | $10.71 | 56227 |
| 2025-03-27 | 10.77 | $10.82 | 25407 |
| 2025-03-26 | 10.76 | $10.83 | 60533 |
| 2025-03-25 | 10.75 | $10.76 | 112730 |
| 2025-03-24 | 10.75 | $10.83 | 47838 |
| 2025-03-21 | 10.73 | $10.77 | 51300 |
| 2025-03-20 | 10.72 | $10.91 | 72800 |
| 2025-03-19 | 10.68 | $10.91 | 76636 |
| 2025-03-18 | 10.64 | $10.75 | 28144 |
| 2025-03-17 | 10.63 | $10.74 | 42042 |
| 2025-03-14 | 10.61 | $10.71 | 50300 |
| 2025-03-13 | 10.60 | $10.56 | 99600 |
| 2025-03-12 | 10.61 | $10.56 | 107812 |
| 2025-03-11 | 10.64 | $10.52 | 157300 |
| 2025-03-10 | 10.67 | $10.70 | 99730 |
| 2025-03-07 | 10.67 | $10.85 | 220540 |
| 2025-03-06 | 10.64 | $10.57 | 95229 |
| 2025-03-05 | 10.67 | $10.62 | 147431 |
| 2025-03-04 | 10.69 | $10.49 | 210100 |
| 2025-03-03 | 10.74 | $10.70 | 129300 |
| 2025-02-28 | 10.75 | $10.71 | 64226 |
| 2025-02-27 | 10.77 | $10.78 | 62500 |
| 2025-02-26 | 10.77 | $10.83 | 126344 |
| 2025-02-25 | 10.76 | $10.82 | 67000 |
| 2025-02-24 | 10.76 | $10.72 | 138000 |
| 2025-02-21 | 10.77 | $10.73 | 76300 |
| 2025-02-20 | 10.79 | $10.79 | 67731 |
| 2025-02-19 | 10.79 | $10.78 | 83903 |
| 2025-02-18 | 10.80 | $10.72 | 71929 |
| 2025-02-14 | 10.82 | $10.71 | 153324 |
| 2025-02-13 | 10.85 | $10.88 | 104600 |
| 2025-02-12 | 10.85 | $10.83 | 77004 |
| 2025-02-11 | 10.86 | $10.81 | 63825 |
| 2025-02-10 | 10.88 | $10.87 | 58548 |
| 2025-02-07 | 10.88 | $10.96 | 56336 |
| 2025-02-06 | 10.87 | $10.94 | 38122 |
| 2025-02-05 | 10.86 | $10.96 | 58300 |
| 2025-02-04 | 10.85 | $10.76 | 71341 |
| 2025-02-03 | 10.87 | $10.62 | 142700 |
| 2025-01-31 | 10.93 | $10.83 | 113342 |
| 2025-01-30 | 10.95 | $11.07 | 46400 |
| 2025-01-29 | 10.93 | $10.99 | 44300 |
| 2025-01-28 | 10.92 | $11.07 | 65800 |
| 2025-01-27 | 10.89 | $11.07 | 104906 |
| 2025-01-24 | 10.86 | $11.09 | 67016 |
| 2025-01-23 | 10.81 | $11.01 | 78812 |
| 2025-01-22 | 10.78 | $11.02 | 93005 |
| 2025-01-21 | 10.75 | $10.97 | 62200 |
| 2025-01-20 | 10.71 | $10.87 | 56626 |
| 2025-01-17 | 10.70 | $10.78 | 119606 |
| 2025-01-16 | 10.70 | $10.78 | 141716 |
| 2025-01-15 | 10.70 | $10.57 | 101200 |
| 2025-01-14 | 10.75 | $10.45 | 127809 |
| 2025-01-13 | 10.83 | $10.49 | 168800 |
| 2025-01-10 | 10.92 | $10.69 | 239200 |
| 2025-01-09 | 10.98 | $10.91 | 85504 |
| 2025-01-08 | 11.01 | $11.02 | 76600 |
| 2025-01-07 | 11.01 | $11.04 | 75400 |
| 2025-01-06 | 11.02 | $11.04 | 69348 |
| 2025-01-03 | 11.02 | $11.07 | 50626 |
| 2025-01-02 | 11.02 | $10.97 | 97700 |
| 2024-12-31 | 11.04 | $10.91 | 108107 |
| 2024-12-30 | 11.08 | $11.03 | 144205 |
| 2024-12-27 | 11.09 | $11.16 | 132200 |
| 2024-12-24 | 11.09 | $11.03 | 46100 |
| 2024-12-23 | 11.11 | $11.00 | 107700 |
| 2024-12-20 | 11.14 | $10.90 | 137500 |
| 2024-12-19 | 11.19 | $10.88 | 212708 |
| 2024-12-18 | 11.26 | $11.00 | 91500 |
| 2024-12-17 | 11.32 | $11.21 | 98322 |
| 2024-12-16 | 11.34 | $11.26 | 112519 |
| 2024-12-13 | 11.36 | $11.37 | 77120 |
| 2024-12-12 | 11.35 | $11.38 | 69800 |
| 2024-12-11 | 11.34 | $11.37 | 57600 |
| 2024-12-10 | 11.33 | $11.40 | 86900 |
| 2024-12-09 | 11.31 | $11.40 | 100317 |
| 2024-12-06 | 11.28 | $11.24 | 151122 |
| 2024-12-05 | 11.29 | $11.23 | 234717 |
| 2024-12-04 | 11.30 | $11.28 | 56600 |
| 2024-12-03 | 11.31 | $11.29 | 117100 |
| 2024-12-02 | 11.30 | $11.30 | 90900 |
| 2024-11-29 | 11.30 | $11.36 | 72715 |
| 2024-11-28 | 11.29 | $11.42 | 94400 |
| 2024-11-27 | 11.26 | $11.42 | 86600 |
| 2024-11-26 | 11.22 | $11.38 | 93947 |
| 2024-11-25 | 11.19 | $11.30 | 154700 |
| 2024-11-22 | 11.17 | $11.26 | 95800 |
| 2024-11-21 | 11.15 | $11.21 | 57700 |
| 2024-11-20 | 11.14 | $11.19 | 61500 |
| 2024-11-19 | 11.14 | $11.23 | 150500 |
| 2024-11-18 | 11.12 | $11.23 | 68344 |
| 2024-11-15 | 11.11 | $11.26 | 52845 |
| 2024-11-14 | 11.08 | $11.27 | 104200 |
| 2024-11-13 | 11.05 | $11.10 | 73017 |
| 2024-11-12 | 11.05 | $11.09 | 58700 |
| 2024-11-11 | 11.06 | $11.14 | 16703 |
| 2024-11-08 | 11.05 | $11.03 | 49400 |
| 2024-11-07 | 11.07 | $11.10 | 66700 |
| 2024-11-06 | 11.08 | $11.04 | 136702 |
| 2024-11-05 | 11.10 | $10.99 | 69700 |
| 2024-11-04 | 11.13 | $11.00 | 47700 |
| 2024-11-01 | 11.18 | $11.01 | 59818 |
| 2024-10-31 | 11.22 | $11.02 | 104834 |
| 2024-10-30 | 11.27 | $11.31 | 45443 |
| 2024-10-29 | 11.27 | $11.29 | 65800 |
| 2024-10-28 | 11.27 | $11.32 | 65500 |
| 2024-10-25 | 11.27 | $11.32 | 67300 |
| 2024-10-24 | 11.27 | $11.28 | 58713 |
| 2024-10-23 | 11.27 | $11.25 | 53100 |
| 2024-10-22 | 11.29 | $11.30 | 60227 |
| 2024-10-21 | 11.29 | $11.30 | 82100 |
| 2024-10-18 | 11.30 | $11.36 | 62021 |
| 2024-10-17 | 11.30 | $11.33 | 127749 |
| 2024-10-16 | 11.30 | $11.31 | 77146 |
| 2024-10-15 | 11.31 | $11.28 | 92114 |
| 2024-10-11 | 11.32 | $11.32 | 49200 |
| 2024-10-10 | 11.33 | $11.25 | 51200 |
| 2024-10-09 | 11.36 | $11.21 | 67309 |
| 2024-10-08 | 11.39 | $11.24 | 62100 |
| 2024-10-07 | 11.43 | $11.29 | 92300 |
| 2024-10-04 | 11.47 | $11.36 | 170000 |
| 2024-10-03 | 11.50 | $11.30 | 71600 |
| 2024-10-02 | 11.54 | $11.31 | 82540 |
| 2024-10-01 | 11.59 | $11.33 | 70900 |
| 2024-09-30 | 11.64 | $11.43 | 90600 |
| 2024-09-27 | 11.68 | $11.51 | 97323 |
| 2024-09-26 | 11.71 | $11.59 | 113139 |
| 2024-09-25 | 11.72 | $11.54 | 64321 |
| 2024-09-24 | 11.75 | $11.54 | 84200 |
| 2024-09-23 | 11.78 | $11.55 | 62815 |
| 2024-09-20 | 11.81 | $11.58 | 99200 |
| 2024-09-19 | 11.85 | $11.63 | 402332 |
| 2024-09-18 | 11.87 | $11.97 | 21700 |
| 2024-09-17 | 11.83 | $11.93 | 29448 |
| 2024-09-16 | 11.78 | $11.86 | 18817 |
| 2024-09-13 | 11.75 | $11.85 | 44036 |
| 2024-09-12 | 11.71 | $11.86 | 32727 |
| 2024-09-11 | 11.65 | $11.68 | 58900 |
| 2024-09-10 | 11.63 | $11.65 | 20013 |
| 2024-09-09 | 11.61 | $11.60 | 30637 |
| 2024-09-06 | 11.60 | $11.53 | 13716 |
| 2024-09-05 | 11.60 | $11.56 | 23000 |
| 2024-09-04 | 11.59 | $11.51 | 34800 |
| 2024-09-03 | 11.59 | $11.45 | 48400 |
| 2024-08-30 | 11.60 | $11.55 | 20423 |
| 2024-08-29 | 11.59 | $11.60 | 45300 |
| 2024-08-28 | 11.56 | $11.70 | 39600 |
| 2024-08-27 | 11.51 | $11.67 | 37700 |
| 2024-08-26 | 11.46 | $11.69 | 69414 |
| 2024-08-23 | 11.40 | $11.62 | 96000 |
| 2024-08-22 | 11.34 | $11.40 | 30200 |
| 2024-08-21 | 11.31 | $11.42 | 18600 |
| 2024-08-20 | 11.28 | $11.40 | 32200 |
| 2024-08-19 | 11.24 | $11.32 | 36112 |
| 2024-08-16 | 11.22 | $11.32 | 48900 |
| 2024-08-15 | 11.19 | $11.25 | 14520 |
| 2024-08-14 | 11.17 | $11.14 | 24931 |
| 2024-08-13 | 11.16 | $11.17 | 20900 |
| 2024-08-12 | 11.16 | $11.13 | 14200 |
| 2024-08-09 | 11.16 | $11.20 | 14743 |
| 2024-08-08 | 11.14 | $11.07 | 14600 |
| 2024-08-07 | 11.15 | $10.91 | 30116 |
| 2024-08-06 | 11.19 | $10.93 | 32649 |
| 2024-08-02 | 11.24 | $10.99 | 34700 |
| 2024-08-01 | 11.28 | $11.22 | 46402 |
| 2024-07-31 | 11.27 | $11.19 | 22100 |
| 2024-07-30 | 11.27 | $11.32 | 12700 |
| 2024-07-29 | 11.25 | $11.30 | 18947 |
| 2024-07-26 | 11.22 | $11.35 | 19700 |
| 2024-07-25 | 11.18 | $11.28 | 35521 |
| 2024-07-24 | 11.14 | $11.18 | 24000 |
| 2024-07-23 | 11.12 | $11.32 | 22300 |
| 2024-07-22 | 11.07 | $11.28 | 35818 |
| 2024-07-19 | 11.01 | $11.15 | 26200 |
| 2024-07-18 | 10.98 | $11.07 | 22734 |
| 2024-07-17 | 10.95 | $11.07 | 22533 |
| 2024-07-16 | 10.92 | $11.17 | 27901 |
| 2024-07-15 | 10.86 | $11.02 | 15314 |
| 2024-07-12 | 10.82 | $11.02 | 60600 |
| 2024-07-11 | 10.78 | $11.03 | 44600 |
| 2024-07-10 | 10.73 | $10.86 | 53605 |
| 2024-07-09 | 10.71 | $10.78 | 15500 |
| 2024-07-08 | 10.71 | $10.85 | 29600 |
| 2024-07-05 | 10.68 | $10.76 | 22138 |
| 2024-07-04 | 10.68 | $10.82 | 27138 |
| 2024-07-03 | 10.66 | $10.80 | 19943 |
| 2024-07-02 | 10.64 | $10.72 | 22200 |
| 2024-06-28 | 10.63 | $10.64 | 24600 |
| 2024-06-27 | 10.64 | $10.63 | 25800 |
| 2024-06-26 | 10.66 | $10.58 | 70748 |
| 2024-06-25 | 10.69 | $10.65 | 15300 |
| 2024-06-24 | 10.71 | $10.75 | 26936 |
| 2024-06-21 | 10.72 | $10.55 | 45139 |
| 2024-06-20 | 10.77 | $10.62 | 38800 |
| 2024-06-19 | 10.81 | $10.67 | 41500 |
| 2024-06-18 | 10.85 | $10.79 | 32127 |
| 2024-06-17 | 10.87 | $10.65 | 27432 |
| 2024-06-14 | 10.92 | $10.82 | 33800 |
| 2024-06-13 | 10.95 | $10.90 | 20700 |
| 2024-06-12 | 10.96 | $11.00 | 29730 |
| 2024-06-11 | 10.96 | $11.05 | 31400 |
| 2024-06-10 | 10.94 | $11.20 | 9541 |
| 2024-06-07 | 10.89 | $11.11 | 29317 |
| 2024-06-06 | 10.85 | $11.15 | 34843 |
| 2024-06-05 | 10.80 | $11.08 | 35023 |
| 2024-06-04 | 10.76 | $10.88 | 35300 |
| 2024-06-03 | 10.75 | $10.78 | 42015 |
| 2024-05-31 | 10.76 | $10.73 | 31100 |
| 2024-05-30 | 10.78 | $10.65 | 25737 |
| 2024-05-29 | 10.82 | $10.65 | 25600 |
| 2024-05-28 | 10.88 | $10.67 | 80249 |
| 2024-05-27 | 10.93 | $10.76 | 39000 |
| 2024-05-24 | 10.98 | $10.82 | 34000 |
| 2024-05-23 | 11.02 | $10.69 | 82042 |
| 2024-05-22 | 11.10 | $11.00 | 41435 |
| 2024-05-21 | 11.13 | $11.12 | 33900 |
| 2024-05-17 | 11.13 | $11.22 | 15637 |
| 2024-05-16 | 11.12 | $11.18 | 31921 |
| 2024-05-15 | 11.11 | $11.11 | 14900 |
| 2024-05-14 | 11.12 | $11.20 | 22300 |
| 2024-05-13 | 11.10 | $11.12 | 5700 |
| 2024-05-10 | 11.11 | $11.12 | 21815 |
| 2024-05-09 | 11.11 | $11.21 | 23400 |
| 2024-05-08 | 11.09 | $11.16 | 13201 |
| 2024-05-07 | 11.09 | $11.09 | 13911 |
| 2024-05-06 | 11.10 | $11.23 | 9641 |
| 2024-05-03 | 11.07 | $11.14 | 16549 |
| 2024-05-02 | 11.07 | $11.02 | 10000 |
| 2024-05-01 | 11.09 | $11.00 | 52000 |
| 2024-04-30 | 11.12 | $10.98 | 30702 |
| 2024-04-29 | 11.16 | $11.07 | 16823 |
| 2024-04-26 | 11.18 | $11.27 | 14632 |
| 2024-04-25 | 11.17 | $11.24 | 24733 |
| 2024-04-24 | 11.17 | $11.14 | 18109 |
| 2024-04-23 | 11.18 | $11.20 | 9300 |
| 2024-04-22 | 11.18 | $11.15 | 19649 |
| 2024-04-19 | 11.20 | $11.04 | 12700 |
| 2024-04-18 | 11.24 | $11.04 | 12800 |
| 2024-04-17 | 11.28 | $11.07 | 16800 |
| 2024-04-16 | 11.33 | $11.12 | 25204 |
| 2024-04-15 | 11.38 | $11.13 | 33900 |
| 2024-04-12 | 11.43 | $11.19 | 41042 |
| 2024-04-11 | 11.47 | $11.34 | 24300 |
| 2024-04-10 | 11.49 | $11.34 | 18924 |
| 2024-04-09 | 11.52 | $11.52 | 23244 |
| 2024-04-08 | 11.51 | $11.51 | 31420 |
| 2024-04-05 | 11.50 | $11.49 | 15800 |
| 2024-04-04 | 11.49 | $11.37 | 29408 |
| 2024-04-03 | 11.50 | $11.51 | 18400 |
| 2024-04-02 | 11.49 | $11.43 | 12400 |
| 2024-04-01 | 11.49 | $11.46 | 14626 |
| 2024-03-28 | 11.49 | $11.49 | 19223 |
| 2024-03-27 | 11.48 | $11.58 | 29305 |
| 2024-03-26 | 11.44 | $11.44 | 20644 |
| 2024-03-25 | 11.43 | $11.49 | 29816 |
| 2024-03-22 | 11.41 | $11.45 | 30800 |
| 2024-03-21 | 11.39 | $11.44 | 80000 |
| 2024-03-20 | 11.37 | $11.42 | 13828 |
| 2024-03-19 | 11.35 | $11.31 | 34900 |
| 2024-03-18 | 11.35 | $11.30 | 31000 |
| 2024-03-15 | 11.35 | $11.37 | 30714 |
| 2024-03-14 | 11.34 | $11.41 | 37700 |
| 2024-03-13 | 11.32 | $11.41 | 96319 |
| 2024-03-12 | 11.29 | $11.49 | 67228 |
| 2024-03-11 | 11.24 | $11.27 | 106200 |
| 2024-03-08 | 11.23 | $11.02 | 27632 |
| 2024-03-07 | 11.26 | $10.96 | 132507 |
| 2024-03-06 | 11.32 | $11.12 | 45511 |
| 2024-03-05 | 11.35 | $11.28 | 35324 |
| 2024-03-04 | 11.35 | $11.36 | 28019 |
| 2024-03-01 | 11.34 | $11.30 | 52404 |
| 2024-02-29 | 11.33 | $11.21 | 46700 |
| 2024-02-28 | 11.34 | $11.23 | 16502 |
| 2024-02-27 | 11.35 | $11.45 | 15243 |
| 2024-02-26 | 11.32 | $11.29 | 46200 |
| 2024-02-23 | 11.31 | $11.22 | 22500 |
| 2024-02-22 | 11.31 | $11.14 | 18010 |
| 2024-02-21 | 11.33 | $11.17 | 36828 |
| 2024-02-20 | 11.34 | $11.07 | 42245 |
| 2024-02-16 | 11.38 | $11.37 | 29533 |
| 2024-02-15 | 11.35 | $11.38 | 16400 |
| 2024-02-14 | 11.32 | $11.24 | 20327 |
| 2024-02-13 | 11.32 | $11.09 | 42521 |
| 2024-02-12 | 11.34 | $11.36 | 17100 |
| 2024-02-09 | 11.31 | $11.51 | 40600 |
| 2024-02-08 | 11.24 | $11.34 | 33016 |
| 2024-02-07 | 11.20 | $11.27 | 31900 |
| 2024-02-06 | 11.16 | $11.27 | 45230 |
| 2024-02-05 | 11.12 | $11.14 | 17500 |
| 2024-02-02 | 11.09 | $11.12 | 24400 |
| 2024-02-01 | 11.06 | $11.06 | 14633 |
| 2024-01-31 | 11.04 | $10.95 | 30100 |
| 2024-01-30 | 11.04 | $11.08 | 40600 |
| 2024-01-29 | 11.01 | $11.12 | 35025 |
| 2024-01-26 | 10.96 | $11.05 | 19707 |
| 2024-01-25 | 10.93 | $11.06 | 20900 |
| 2024-01-24 | 10.88 | $10.87 | 49422 |
| 2024-01-23 | 10.86 | $11.05 | 32147 |
| 2024-01-22 | 10.81 | $10.89 | 31100 |
| 2024-01-19 | 10.77 | $10.86 | 32821 |
| 2024-01-18 | 10.74 | $10.79 | 45524 |
| 2024-01-17 | 10.72 | $10.68 | 32600 |
| 2024-01-16 | 10.71 | $10.78 | 35130 |
| 2024-01-15 | 10.68 | $10.83 | 18120 |
| 2024-01-12 | 10.64 | $10.73 | 23300 |
| 2024-01-11 | 10.61 | $10.76 | 15214 |
| 2024-01-10 | 10.57 | $10.74 | 30246 |
| 2024-01-09 | 10.52 | $10.63 | 19637 |
| 2024-01-08 | 10.49 | $10.71 | 35800 |
| 2024-01-05 | 10.44 | $10.52 | 35900 |
| 2024-01-04 | 10.42 | $10.37 | 22416 |
| 2024-01-03 | 10.43 | $10.35 | 69907 |
| 2024-01-02 | 10.44 | $10.48 | 31248 |
| 2023-12-29 | 10.43 | $10.52 | 12646 |
| 2023-12-28 | 10.41 | $10.49 | 44817 |
| 2023-12-27 | 10.39 | $10.51 | 114940 |
| 2023-12-22 | 10.36 | $10.42 | 60300 |
| 2023-12-21 | 10.35 | $10.45 | 49600 |
| 2023-12-20 | 10.33 | $10.33 | 28100 |
| 2023-12-19 | 10.33 | $10.40 | 49100 |
| 2023-12-18 | 10.32 | $10.30 | 76100 |
| 2023-12-15 | 10.32 | $10.40 | 59514 |
| 2023-12-14 | 10.31 | $10.46 | 55700 |
| 2023-12-13 | 10.28 | $10.40 | 96520 |
| 2023-12-12 | 10.26 | $10.21 | 61800 |
| 2023-12-11 | 10.28 | $10.25 | 44501 |
| 2023-12-08 | 10.29 | $10.36 | 22645 |
| 2023-12-07 | 10.28 | $10.40 | 51409 |
| 2023-12-06 | 10.26 | $10.40 | 64300 |
| 2023-12-05 | 10.24 | $10.24 | 34600 |
| 2023-12-04 | 10.24 | $10.35 | 56016 |
| 2023-12-01 | 10.23 | $10.26 | 47437 |
| 2023-11-30 | 10.24 | $10.10 | 55433 |
| 2023-11-29 | 10.28 | $9.98 | 119900 |
| 2023-11-28 | 10.35 | $10.25 | 24800 |
| 2023-11-27 | 10.38 | $10.33 | 55000 |
| 2023-11-24 | 10.39 | $10.35 | 20718 |
| 2023-11-23 | 10.40 | $10.43 | 25220 |
| 2023-11-22 | 10.40 | $10.30 | 68200 |
| 2023-11-21 | 10.43 | $10.32 | 38700 |
| 2023-11-20 | 10.45 | $10.43 | 22600 |
| 2023-11-17 | 10.46 | $10.51 | 31815 |
| 2023-11-16 | 10.45 | $10.50 | 40705 |
| 2023-11-15 | 10.44 | $10.70 | 58327 |
| 2023-11-14 | 10.39 | $10.73 | 42400 |
| 2023-11-13 | 10.33 | $10.39 | 32610 |
| 2023-11-10 | 10.33 | $10.53 | 14015 |
| 2023-11-09 | 10.29 | $10.42 | 28100 |
| 2023-11-08 | 10.28 | $10.38 | 5741 |
| 2023-11-07 | 10.27 | $10.32 | 50000 |
| 2023-11-06 | 10.28 | $10.58 | 17312 |
| 2023-11-03 | 10.23 | $10.70 | 23231 |
| 2023-11-02 | 10.15 | $10.47 | 19000 |
| 2023-11-01 | 10.10 | $10.17 | 54630 |
| 2023-10-31 | 10.12 | $9.81 | 59739 |
| 2023-10-30 | 10.21 | $9.97 | 78302 |
| 2023-10-27 | 10.28 | $10.18 | 12848 |
| 2023-10-26 | 10.33 | $10.18 | 29401 |
| 2023-10-25 | 10.38 | $10.20 | 31536 |
| 2023-10-24 | 10.44 | $10.14 | 33045 |
| 2023-10-23 | 10.52 | $10.12 | 50300 |
| 2023-10-20 | 10.62 | $10.39 | 18526 |
| 2023-10-19 | 10.67 | $10.49 | 34910 |
| 2023-10-18 | 10.72 | $10.72 | 33800 |
| 2023-10-17 | 10.73 | $11.17 | 9700 |
| 2023-10-16 | 10.64 | $11.06 | 70723 |
| 2023-10-13 | 10.56 | $11.00 | 26932 |
| 2023-10-12 | 10.48 | $10.83 | 51300 |
| 2023-10-11 | 10.43 | $10.66 | 6526 |
| 2023-10-10 | 10.40 | $10.72 | 27000 |
| 2023-10-06 | 10.36 | $10.40 | 43624 |
| 2023-10-05 | 10.38 | $10.29 | 40600 |
| 2023-10-04 | 10.43 | $10.20 | 44100 |
| 2023-10-03 | 10.51 | $10.11 | 36800 |
| 2023-10-02 | 10.62 | $10.34 | 31200 |
| 2023-09-29 | 10.71 | $10.54 | 21204 |
| 2023-09-28 | 10.76 | $10.61 | 41926 |
| 2023-09-27 | 10.81 | $10.62 | 38027 |
| 2023-09-26 | 10.87 | $10.61 | 39144 |
| 2023-09-25 | 10.93 | $10.86 | 27203 |
| 2023-09-22 | 10.96 | $10.93 | 16502 |
| 2023-09-21 | 10.98 | $10.99 | 29200 |
| 2023-09-20 | 10.98 | $11.04 | 10100 |
| 2023-09-19 | 10.98 | $10.99 | 17315 |
| 2023-09-18 | 10.99 | $11.07 | 20100 |
| 2023-09-15 | 10.98 | $11.10 | 20842 |
| 2023-09-14 | 10.97 | $11.13 | 17023 |
| 2023-09-13 | 10.95 | $11.03 | 25132 |
| 2023-09-12 | 10.95 | $11.04 | 41400 |
| 2023-09-11 | 10.94 | $10.94 | 12236 |
| 2023-09-08 | 10.96 | $10.90 | 16100 |
| 2023-09-07 | 10.99 | $10.70 | 30624 |
| 2023-09-06 | 11.06 | $10.80 | 19400 |
| 2023-09-05 | 11.13 | $10.92 | 54500 |
| 2023-09-01 | 11.19 | $11.04 | 19000 |
| 2023-08-31 | 11.22 | $11.02 | 28400 |
| 2023-08-30 | 11.27 | $11.11 | 12500 |
| 2023-08-29 | 11.31 | $11.27 | 11400 |
| 2023-08-28 | 11.32 | $11.26 | 13048 |
| 2023-08-25 | 11.33 | $11.23 | 13300 |
| 2023-08-24 | 11.36 | $11.15 | 7244 |
| 2023-08-23 | 11.40 | $11.22 | 14513 |
| 2023-08-22 | 11.43 | $11.20 | 20400 |
| 2023-08-21 | 11.48 | $11.24 | 46600 |
| 2023-08-18 | 11.52 | $11.44 | 18422 |
| 2023-08-17 | 11.52 | $11.54 | 20412 |
| 2023-08-16 | 11.51 | $11.55 | 29744 |
| 2023-08-15 | 11.49 | $11.65 | 24400 |
| 2023-08-14 | 11.45 | $11.57 | 37500 |
| 2023-08-11 | 11.41 | $11.52 | 23300 |
| 2023-08-10 | 11.38 | $11.45 | 25800 |
| 2023-08-09 | 11.36 | $11.31 | 20500 |
| 2023-08-08 | 11.37 | $11.28 | 13100 |
| 2023-08-04 | 11.38 | $11.05 | 50800 |
| 2023-08-03 | 11.44 | $11.20 | 19800 |
| 2023-08-02 | 11.48 | $11.38 | 25511 |
| 2023-08-01 | 11.49 | $11.57 | 18000 |
| 2023-07-31 | 11.46 | $11.51 | 39900 |
| 2023-07-28 | 11.43 | $11.49 | 10030 |
| 2023-07-27 | 11.41 | $11.58 | 34744 |
| 2023-07-26 | 11.36 | $11.61 | 45347 |
| 2023-07-25 | 11.30 | $11.49 | 22303 |
| 2023-07-24 | 11.25 | $11.45 | 18721 |
| 2023-07-21 | 11.20 | $11.44 | 36600 |
| 2023-07-20 | 11.15 | $11.50 | 23144 |
| 2023-07-19 | 11.07 | $11.45 | 63147 |
| 2023-07-18 | 11.00 | $11.18 | 32200 |
| 2023-07-17 | 10.97 | $11.21 | 39700 |
| 2023-07-14 | 10.93 | $11.17 | 26801 |
| 2023-07-13 | 10.89 | $11.06 | 15819 |
| 2023-07-12 | 10.87 | $10.90 | 25400 |
| 2023-07-11 | 10.87 | $10.80 | 23424 |
| 2023-07-10 | 10.91 | $10.70 | 30717 |
| 2023-07-07 | 10.97 | $10.90 | 21637 |
| 2023-07-06 | 10.99 | $10.82 | 17900 |
| 2023-07-05 | 11.04 | $10.97 | 15920 |
| 2023-07-04 | 11.07 | $11.18 | 32904 |
| 2023-06-30 | 11.06 | $11.25 | 55739 |
| 2023-06-29 | 11.03 | $11.15 | 25318 |
| 2023-06-28 | 11.02 | $11.20 | 35700 |
| 2023-06-27 | 10.99 | $11.13 | 44139 |
| 2023-06-26 | 10.98 | $10.90 | 19212 |
| 2023-06-23 | 11.02 | $10.85 | 24600 |
| 2023-06-22 | 11.07 | $10.93 | 38835 |
| 2023-06-21 | 11.11 | $11.21 | 35400 |
| 2023-06-20 | 11.11 | $11.18 | 19700 |
| 2023-06-19 | 11.11 | $11.20 | 12019 |
| 2023-06-16 | 11.10 | $11.21 | 26923 |
| 2023-06-15 | 11.10 | $11.21 | 18000 |
| 2023-06-14 | 11.09 | $11.16 | 18244 |
| 2023-06-13 | 11.10 | $11.15 | 8900 |
| 2023-06-12 | 11.11 | $11.20 | 9000 |
| 2023-06-09 | 11.11 | $11.19 | 18722 |
| 2023-06-08 | 11.12 | $11.22 | 15300 |
| 2023-06-07 | 11.12 | $11.22 | 14600 |
| 2023-06-06 | 11.12 | $11.26 | 21100 |
| 2023-06-05 | 11.11 | $11.20 | 16104 |
| 2023-06-02 | 11.12 | $11.24 | 11000 |
| 2023-06-01 | 11.13 | $11.14 | 22029 |
| 2023-05-31 | 11.15 | $11.05 | 28900 |
| 2023-05-30 | 11.20 | $11.08 | 33843 |
| 2023-05-29 | 11.26 | $11.17 | 12525 |
| 2023-05-26 | 11.30 | $11.11 | 25918 |
| 2023-05-25 | 11.37 | $11.22 | 68227 |
| 2023-05-24 | 11.42 | $11.20 | 32100 |
| 2023-05-23 | 11.49 | $11.34 | 38749 |
| 2023-05-19 | 11.54 | $11.39 | 13512 |
| 2023-05-18 | 11.59 | $11.52 | 39500 |
| 2023-05-17 | 11.62 | $11.50 | 49100 |
| 2023-05-16 | 11.66 | $11.61 | 24027 |
| 2023-05-15 | 11.69 | $11.78 | 24100 |
| 2023-05-12 | 11.68 | $11.74 | 16627 |
| 2023-05-11 | 11.69 | $11.83 | 16100 |
| 2023-05-10 | 11.67 | $11.63 | 38415 |
| 2023-05-09 | 11.70 | $11.73 | 19445 |
| 2023-05-08 | 11.70 | $11.71 | 22200 |
| 2023-05-05 | 11.72 | $11.65 | 16132 |
| 2023-05-04 | 11.75 | $11.52 | 33331 |
| 2023-05-03 | 11.81 | $11.57 | 27031 |
| 2023-05-02 | 11.88 | $11.59 | 41500 |
| 2023-05-01 | 11.95 | $11.75 | 34315 |
| 2023-04-28 | 12.00 | $11.85 | 41832 |
| 2023-04-27 | 12.04 | $11.80 | 29500 |
| 2023-04-26 | 12.09 | $11.81 | 31620 |
| 2023-04-25 | 12.15 | $11.98 | 20700 |
| 2023-04-24 | 12.18 | $12.00 | 31328 |
| 2023-04-21 | 12.22 | $12.07 | 15400 |
| 2023-04-20 | 12.24 | $12.05 | 19439 |
| 2023-04-19 | 12.27 | $12.20 | 23900 |
| 2023-04-18 | 12.28 | $12.37 | 49700 |
| 2023-04-17 | 12.25 | $12.31 | 17412 |
| 2023-04-14 | 12.23 | $12.28 | 25800 |
| 2023-04-13 | 12.20 | $12.27 | 13000 |
| 2023-04-12 | 12.18 | $12.36 | 19800 |
| 2023-04-11 | 12.14 | $12.32 | 36600 |
| 2023-04-10 | 12.09 | $12.18 | 31606 |
| 2023-04-06 | 12.07 | $12.00 | 66926 |
| 2023-04-05 | 12.08 | $12.06 | 52019 |
| 2023-04-04 | 12.08 | $12.09 | 36336 |
| 2023-04-03 | 12.08 | $12.01 | 44700 |
| 2023-03-31 | 12.09 | $11.98 | 17104 |
| 2023-03-30 | 12.11 | $11.99 | 15700 |
| 2023-03-29 | 12.13 | $11.99 | 18800 |
| 2023-03-28 | 12.15 | $11.90 | 40800 |
| 2023-03-27 | 12.20 | $12.02 | 31931 |
| 2023-03-24 | 12.22 | $12.12 | 13900 |
| 2023-03-23 | 12.23 | $11.98 | 25726 |
| 2023-03-22 | 12.27 | $12.09 | 11600 |
| 2023-03-21 | 12.29 | $12.19 | 18200 |
| 2023-03-20 | 12.29 | $12.15 | 35315 |
| 2023-03-17 | 12.30 | $11.98 | 57005 |
| 2023-03-16 | 12.34 | $12.10 | 20109 |
| 2023-03-15 | 12.37 | $11.97 | 66600 |
| 2023-03-14 | 12.42 | $12.24 | 73000 |
| 2023-03-13 | 12.43 | $12.10 | 28310 |
| 2023-03-10 | 12.47 | $12.25 | 52125 |
| 2023-03-09 | 12.47 | $12.38 | 28700 |
| 2023-03-08 | 12.45 | $12.42 | 30235 |
| 2023-03-07 | 12.42 | $12.42 | 43902 |
| 2023-03-06 | 12.38 | $12.44 | 37800 |
| 2023-03-03 | 12.32 | $12.36 | 27624 |
| 2023-03-02 | 12.27 | $12.30 | 34731 |
| 2023-03-01 | 12.22 | $12.33 | 113734 |
| 2023-02-28 | 12.16 | $12.22 | 35500 |
| 2023-02-27 | 12.11 | $12.12 | 56302 |
| 2023-02-24 | 12.07 | $12.19 | 39600 |
| 2023-02-23 | 12.00 | $12.23 | 54700 |
| 2023-02-22 | 11.92 | $12.08 | 41800 |
| 2023-02-21 | 11.85 | $12.09 | 45148 |
| 2023-02-17 | 11.77 | $12.15 | 55000 |
| 2023-02-16 | 11.66 | $12.15 | 112340 |
| 2023-02-15 | 11.53 | $11.81 | 66100 |
| 2023-02-14 | 11.45 | $11.37 | 37000 |
| 2023-02-13 | 11.45 | $11.37 | 19044 |
| 2023-02-10 | 11.45 | $11.29 | 51811 |
| 2023-02-09 | 11.46 | $11.43 | 24813 |
| 2023-02-08 | 11.45 | $11.42 | 39211 |
| 2023-02-07 | 11.43 | $11.39 | 29300 |
| 2023-02-06 | 11.42 | $11.36 | 31426 |
| 2023-02-03 | 11.41 | $11.51 | 40700 |
| 2023-02-02 | 11.37 | $11.55 | 61508 |
| 2023-02-01 | 11.31 | $11.42 | 36916 |
| 2023-01-31 | 11.26 | $11.42 | 28300 |
| 2023-01-30 | 11.21 | $11.40 | 45800 |
| 2023-01-27 | 11.15 | $11.36 | 63800 |
| 2023-01-26 | 11.10 | $11.13 | 48445 |
| 2023-01-25 | 11.08 | $11.13 | 26600 |
| 2023-01-24 | 11.05 | $11.10 | 35600 |
| 2023-01-23 | 11.03 | $11.18 | 43100 |
| 2023-01-20 | 10.99 | $11.05 | 100431 |
| 2023-01-19 | 10.97 | $10.96 | 27532 |
| 2023-01-18 | 10.97 | $11.14 | 50519 |
| 2023-01-17 | 10.92 | $11.12 | 31700 |
| 2023-01-16 | 10.87 | $11.19 | 39918 |
| 2023-01-13 | 10.80 | $11.10 | 36917 |
| 2023-01-12 | 10.74 | $10.91 | 48600 |
| 2023-01-11 | 10.71 | $10.99 | 45500 |
| 2023-01-10 | 10.65 | $10.83 | 43400 |
| 2023-01-09 | 10.62 | $10.56 | 73800 |
| 2023-01-06 | 10.64 | $10.69 | 59500 |
| 2023-01-05 | 10.64 | $10.86 | 53143 |
| 2023-01-04 | 10.60 | $10.82 | 37400 |
| 2023-01-03 | 10.57 | $10.51 | 156649 |
| 2022-12-30 | 10.60 | $10.73 | 25600 |
| 2022-12-29 | 10.58 | $10.65 | 34537 |
| 2022-12-28 | 10.59 | $10.48 | 47400 |
| 2022-12-23 | 10.62 | $10.70 | 32400 |
| 2022-12-22 | 10.62 | $10.56 | 72000 |
| 2022-12-21 | 10.65 | $10.70 | 58817 |
| 2022-12-20 | 10.65 | $10.48 | 63810 |
| 2022-12-19 | 10.71 | $10.47 | 45244 |
| 2022-12-16 | 10.77 | $10.58 | 44100 |
| 2022-12-15 | 10.82 | $10.67 | 32906 |
| 2022-12-14 | 10.86 | $10.69 | 84800 |
| 2022-12-13 | 10.90 | $10.91 | 38700 |
| 2022-12-12 | 10.91 | $10.75 | 58400 |
| 2022-12-09 | 10.95 | $10.87 | 52500 |
| 2022-12-08 | 10.96 | $10.73 | 38542 |
| 2022-12-07 | 11.02 | $10.60 | 122447 |
| 2022-12-06 | 11.10 | $10.72 | 37746 |
| 2022-12-05 | 11.18 | $10.82 | 87802 |
| 2022-12-02 | 11.25 | $11.08 | 27400 |
| 2022-12-01 | 11.27 | $11.20 | 40033 |
| 2022-11-30 | 11.27 | $11.11 | 89100 |
| 2022-11-29 | 11.29 | $11.13 | 93700 |
| 2022-11-28 | 11.30 | $11.22 | 58100 |
| 2022-11-25 | 11.30 | $11.33 | 32600 |
| 2022-11-24 | 11.28 | $11.35 | 12700 |
| 2022-11-23 | 11.24 | $11.32 | 49637 |
| 2022-11-22 | 11.21 | $11.22 | 15600 |
| 2022-11-21 | 11.19 | $11.35 | 28400 |
| 2022-11-18 | 11.14 | $11.20 | 16746 |
| 2022-11-17 | 11.11 | $11.37 | 46300 |
| 2022-11-16 | 11.04 | $11.12 | 32116 |
| 2022-11-15 | 11.01 | $11.55 | 39500 |
| 2022-11-14 | 10.88 | $11.35 | 22327 |
| 2022-11-11 | 10.77 | $11.25 | 50700 |
| 2022-11-10 | 10.67 | $11.27 | 61100 |
| 2022-11-09 | 10.55 | $11.10 | 100200 |
| 2022-11-08 | 10.45 | $10.65 | 43921 |
| 2022-11-07 | 10.43 | $10.58 | 42745 |
| 2022-11-04 | 10.41 | $10.47 | 68630 |
| 2022-11-03 | 10.42 | $10.36 | 35134 |
| 2022-11-02 | 10.46 | $10.60 | 34516 |
| 2022-11-01 | 10.45 | $10.55 | 21705 |
| 2022-10-31 | 10.45 | $10.63 | 21436 |
| 2022-10-28 | 10.44 | $10.72 | 30000 |
| 2022-10-27 | 10.41 | $10.98 | 104929 |
| 2022-10-26 | 10.32 | $10.82 | 73211 |
| 2022-10-25 | 10.25 | $10.46 | 26005 |
| 2022-10-24 | 10.24 | $10.41 | 32540 |
| 2022-10-21 | 10.25 | $10.31 | 39544 |
| 2022-10-20 | 10.28 | $10.30 | 40600 |
| 2022-10-19 | 10.33 | $10.27 | 22300 |
| 2022-10-18 | 10.38 | $10.45 | 22100 |
| 2022-10-17 | 10.41 | $10.53 | 34700 |
| 2022-10-14 | 10.44 | $10.34 | 59600 |
| 2022-10-13 | 10.50 | $10.40 | 55200 |
| 2022-10-12 | 10.57 | $10.31 | 29343 |
| 2022-10-11 | 10.67 | $10.42 | 63000 |
| 2022-10-07 | 10.77 | $10.40 | 65911 |
| 2022-10-06 | 10.89 | $10.80 | 20238 |
| 2022-10-05 | 10.94 | $11.09 | 14000 |
| 2022-10-04 | 10.94 | $11.07 | 28541 |
| 2022-10-03 | 10.95 | $11.02 | 26446 |
| 2022-09-30 | 10.98 | $10.67 | 23900 |
| 2022-09-29 | 11.08 | $10.66 | 24321 |
| 2022-09-28 | 11.20 | $10.94 | 28900 |
| 2022-09-27 | 11.29 | $10.85 | 30800 |
| 2022-09-26 | 11.41 | $10.85 | 52100 |
| 2022-09-23 | 11.55 | $11.14 | 42000 |
| 2022-09-22 | 11.65 | $11.45 | 37600 |
| 2022-09-21 | 11.70 | $11.57 | 39212 |
| 2022-09-20 | 11.74 | $11.58 | 43800 |
| 2022-09-19 | 11.78 | $11.68 | 34111 |
| 2022-09-16 | 11.81 | $11.55 | 37115 |
| 2022-09-15 | 11.87 | $11.76 | 31200 |
| 2022-09-14 | 11.90 | $11.69 | 58902 |
| 2022-09-13 | 11.94 | $11.99 | 50500 |
| 2022-09-12 | 11.93 | $12.12 | 91423 |
| 2022-09-09 | 11.89 | $11.89 | 93100 |
| 2022-09-08 | 11.89 | $11.75 | 72000 |
| 2022-09-07 | 11.92 | $11.75 | 45900 |
| 2022-09-06 | 11.96 | $11.76 | 30500 |
| 2022-09-02 | 12.00 | $11.81 | 20800 |
| 2022-09-01 | 12.03 | $11.77 | 36803 |
| 2022-08-31 | 12.08 | $11.91 | 28949 |
| 2022-08-30 | 12.11 | $12.02 | 21137 |
| 2022-08-29 | 12.12 | $12.02 | 31100 |
| 2022-08-26 | 12.13 | $11.94 | 40739 |
| 2022-08-25 | 12.16 | $12.06 | 37900 |
| 2022-08-24 | 12.16 | $12.12 | 15302 |
| 2022-08-23 | 12.15 | $12.06 | 35820 |
| 2022-08-22 | 12.16 | $12.15 | 22643 |
| 2022-08-19 | 12.14 | $12.29 | 36921 |
| 2022-08-18 | 12.09 | $12.57 | 60300 |
| 2022-08-17 | 11.97 | $12.10 | 43300 |
| 2022-08-16 | 11.94 | $12.06 | 49922 |
| 2022-08-15 | 11.90 | $12.16 | 42200 |
| 2022-08-12 | 11.84 | $12.15 | 53722 |
| 2022-08-11 | 11.77 | $11.88 | 55011 |
| 2022-08-10 | 11.74 | $11.91 | 24840 |
| 2022-08-09 | 11.71 | $11.84 | 25300 |
| 2022-08-08 | 11.68 | $11.94 | 20431 |
| 2022-08-05 | 11.63 | $11.77 | 18000 |
| 2022-08-04 | 11.60 | $11.81 | 16313 |
| 2022-08-03 | 11.56 | $11.70 | 43700 |
| 2022-08-02 | 11.55 | $11.57 | 40200 |
| 2022-07-29 | 11.55 | $11.76 | 44214 |
| 2022-07-28 | 11.52 | $11.91 | 41100 |
| 2022-07-27 | 11.45 | $11.66 | 30227 |
| 2022-07-26 | 11.42 | $11.62 | 23246 |
| 2022-07-25 | 11.40 | $11.64 | 24114 |
| 2022-07-22 | 11.38 | $11.59 | 14513 |
| 2022-07-21 | 11.36 | $11.70 | 31138 |
| 2022-07-20 | 11.31 | $11.71 | 34603 |
| 2022-07-19 | 11.26 | $11.53 | 32600 |
| 2022-07-18 | 11.24 | $11.43 | 56019 |
| 2022-07-15 | 11.24 | $11.24 | 122124 |
| 2022-07-14 | 11.28 | $11.32 | 37500 |
| 2022-07-13 | 11.31 | $11.49 | 54300 |
| 2022-07-12 | 11.31 | $11.48 | 32625 |
| 2022-07-11 | 11.32 | $11.43 | 24434 |
| 2022-07-08 | 11.34 | $11.57 | 19000 |
| 2022-07-07 | 11.34 | $11.66 | 39600 |
| 2022-07-06 | 11.32 | $11.47 | 43300 |
| 2022-07-05 | 11.34 | $11.28 | 89021 |
| 2022-07-04 | 11.41 | $11.58 | 62400 |
| 2022-06-30 | 11.43 | $11.29 | 70113 |
| 2022-06-29 | 11.51 | $11.28 | 42333 |
| 2022-06-28 | 11.62 | $11.51 | 24400 |
| 2022-06-27 | 11.69 | $11.80 | 27500 |
| 2022-06-24 | 11.72 | $11.58 | 135644 |
| 2022-06-23 | 11.80 | $11.59 | 35036 |
| 2022-06-22 | 11.89 | $11.72 | 12500 |
| 2022-06-21 | 11.97 | $11.87 | 32000 |
| 2022-06-20 | 12.04 | $11.72 | 32502 |
| 2022-06-17 | 12.15 | $11.56 | 46837 |
| 2022-06-16 | 12.31 | $11.43 | 36700 |
| 2022-06-15 | 12.54 | $12.15 | 36801 |
| 2022-06-14 | 12.64 | $11.94 | 98709 |
| 2022-06-13 | 12.81 | $12.25 | 27109 |
| 2022-06-10 | 12.94 | $12.59 | 26622 |
| 2022-06-09 | 13.02 | $12.89 | 42300 |
| 2022-06-08 | 13.05 | $13.00 | 19909 |
| 2022-06-07 | 13.06 | $13.17 | 22900 |
| 2022-06-06 | 13.04 | $13.08 | 30500 |
| 2022-06-03 | 13.03 | $13.22 | 26800 |
| 2022-06-02 | 13.00 | $13.45 | 18400 |
| 2022-06-01 | 12.91 | $13.35 | 40700 |
| 2022-05-31 | 12.82 | $13.28 | 45500 |
| 2022-05-30 | 12.74 | $13.08 | 24800 |
| 2022-05-27 | 12.69 | $13.03 | 25601 |
| 2022-05-26 | 12.64 | $13.00 | 55000 |
| 2022-05-25 | 12.59 | $12.83 | 25345 |
| 2022-05-24 | 12.57 | $12.97 | 19945 |
| 2022-05-20 | 12.52 | $12.91 | 42509 |
| 2022-05-19 | 12.47 | $12.91 | 23600 |
| 2022-05-18 | 12.42 | $12.83 | 41117 |
| 2022-05-17 | 12.38 | $12.97 | 52000 |
| 2022-05-16 | 12.31 | $12.66 | 53330 |
| 2022-05-13 | 12.30 | $12.49 | 33000 |
| 2022-05-12 | 12.32 | $12.22 | 59809 |
| 2022-05-11 | 12.40 | $12.21 | 48500 |
| 2022-05-10 | 12.51 | $12.23 | 68900 |
| 2022-05-09 | 12.63 | $12.14 | 80400 |
| 2022-05-06 | 12.79 | $12.52 | 31404 |
| 2022-05-05 | 12.90 | $12.58 | 75605 |
| 2022-05-04 | 13.01 | $12.74 | 60000 |
| 2022-05-03 | 13.12 | $12.54 | 46800 |
| 2022-05-02 | 13.28 | $12.50 | 103645 |
| 2022-04-29 | 13.48 | $12.89 | 75827 |
| 2022-04-28 | 13.64 | $13.36 | 83039 |
| 2022-04-27 | 13.71 | $13.21 | 97218 |
| 2022-04-26 | 13.84 | $13.38 | 93500 |
| 2022-04-25 | 13.95 | $13.77 | 71548 |
| 2022-04-22 | 13.99 | $13.83 | 42900 |
| 2022-04-21 | 14.04 | $14.13 | 26217 |
| 2022-04-20 | 14.02 | $14.08 | 30432 |
| 2022-04-19 | 14.01 | $14.12 | 40800 |
| 2022-04-18 | 13.99 | $14.03 | 33500 |
| 2022-04-14 | 13.99 | $13.87 | 24702 |
| 2022-04-13 | 14.03 | $13.92 | 38300 |
| 2022-04-12 | 14.06 | $13.92 | 53000 |
| 2022-04-11 | 14.09 | $13.96 | 34400 |
| 2022-04-08 | 14.12 | $14.02 | 24900 |
| 2022-04-07 | 14.14 | $13.93 | 36338 |
| 2022-04-06 | 14.19 | $14.09 | 42300 |
| 2022-04-05 | 14.21 | $14.06 | 45300 |
| 2022-04-04 | 14.24 | $14.16 | 23500 |
| 2022-04-01 | 14.25 | $14.17 | 38811 |
| 2022-03-31 | 14.26 | $14.23 | 16739 |
| 2022-03-30 | 14.26 | $14.28 | 39315 |
| 2022-03-29 | 14.25 | $14.46 | 43400 |
| 2022-03-28 | 14.20 | $14.34 | 17800 |
| 2022-03-25 | 14.16 | $14.24 | 19800 |
| 2022-03-24 | 14.14 | $14.16 | 51500 |
| 2022-03-23 | 14.14 | $14.21 | 65500 |
| 2022-03-22 | 14.12 | $14.34 | 81537 |
| 2022-03-21 | 14.08 | $14.20 | 26600 |
| 2022-03-18 | 14.05 | $14.25 | 32243 |
| 2022-03-17 | 14.02 | $14.18 | 20100 |
| 2022-03-16 | 13.99 | $14.13 | 34200 |
| 2022-03-15 | 13.97 | $13.99 | 20400 |
| 2022-03-14 | 13.97 | $13.96 | 18500 |
| 2022-03-11 | 13.98 | $14.00 | 20209 |
| 2022-03-10 | 13.98 | $13.92 | 14942 |
| 2022-03-09 | 14.01 | $13.94 | 25600 |
| 2022-03-08 | 14.03 | $13.81 | 24300 |
| 2022-03-07 | 14.08 | $13.77 | 79000 |
| 2022-03-04 | 14.16 | $14.12 | 31840 |
| 2022-03-03 | 14.16 | $14.16 | 33000 |
| 2022-03-02 | 14.17 | $14.16 | 45600 |
| 2022-03-01 | 14.17 | $14.00 | 65000 |
| 2022-02-28 | 14.21 | $14.17 | 26021 |
| 2022-02-25 | 14.21 | $14.16 | 32012 |
| 2022-02-24 | 14.23 | $14.00 | 65400 |
| 2022-02-23 | 14.27 | $14.16 | 26500 |
| 2022-02-22 | 14.29 | $14.17 | 58213 |
| 2022-02-18 | 14.31 | $14.36 | 39112 |
| 2022-02-17 | 14.29 | $14.35 | 30600 |
| 2022-02-16 | 14.28 | $14.42 | 62205 |
| 2022-02-15 | 14.24 | $14.27 | 23900 |
| 2022-02-14 | 14.23 | $14.14 | 39003 |
| 2022-02-11 | 14.24 | $14.21 | 22741 |
| 2022-02-10 | 14.25 | $14.28 | 30500 |
| 2022-02-09 | 14.24 | $14.33 | 20348 |
| 2022-02-08 | 14.21 | $14.37 | 56000 |
| 2022-02-07 | 14.17 | $14.23 | 20000 |
| 2022-02-04 | 14.16 | $14.27 | 106800 |
| 2022-02-03 | 14.14 | $14.03 | 18100 |
| 2022-02-02 | 14.16 | $14.10 | 74600 |
| 2022-02-01 | 14.17 | $14.20 | 39927 |
| 2022-01-31 | 14.16 | $14.22 | 42200 |
| 2022-01-28 | 14.15 | $13.96 | 39825 |
| 2022-01-27 | 14.19 | $13.96 | 43138 |
| 2022-01-26 | 14.23 | $14.11 | 30800 |
| 2022-01-25 | 14.26 | $14.24 | 43725 |
| 2022-01-24 | 14.25 | $14.12 | 47800 |
| 2022-01-21 | 14.27 | $14.20 | 58022 |
| 2022-01-20 | 14.28 | $14.40 | 50430 |
| 2022-01-19 | 14.24 | $14.45 | 38600 |
| 2022-01-18 | 14.19 | $14.45 | 19800 |
| 2022-01-17 | 14.13 | $14.38 | 27400 |
| 2022-01-14 | 14.08 | $14.12 | 8400 |
| 2022-01-13 | 14.07 | $14.19 | 30110 |
| 2022-01-12 | 14.04 | $14.22 | 32900 |
| 2022-01-11 | 14.01 | $14.09 | 14737 |
| 2022-01-10 | 13.99 | $14.05 | 23840 |
| 2022-01-07 | 13.99 | $13.95 | 26527 |
| 2022-01-06 | 14.00 | $13.90 | 49600 |
| 2022-01-05 | 14.03 | $13.83 | 25222 |
| 2022-01-04 | 14.07 | $14.01 | 34700 |
| 2021-12-31 | 14.09 | $14.05 | 19143 |
| 2021-12-30 | 14.09 | $14.16 | 24506 |
| 2021-12-29 | 14.08 | $14.38 | 43600 |
| 2021-12-24 | 14.02 | $14.27 | 15900 |
| 2021-12-23 | 13.97 | $14.17 | 17143 |
| 2021-12-22 | 13.93 | $14.08 | 25935 |
| 2021-12-21 | 13.91 | $13.89 | 21048 |
| 2021-12-20 | 13.93 | $13.83 | 20900 |
| 2021-12-17 | 13.96 | $14.11 | 36134 |
| 2021-12-16 | 13.94 | $14.08 | 10905 |
| 2021-12-15 | 13.92 | $14.06 | 15037 |
| 2021-12-14 | 13.91 | $14.04 | 10016 |
| 2021-12-13 | 13.89 | $14.06 | 14800 |
| 2021-12-10 | 13.87 | $14.23 | 26200 |
| 2021-12-09 | 13.81 | $14.20 | 34600 |
| 2021-12-08 | 13.76 | $14.06 | 55300 |
| 2021-12-07 | 13.72 | $13.82 | 34806 |
| 2021-12-06 | 13.73 | $13.54 | 41800 |
| 2021-12-03 | 13.79 | $13.53 | 28820 |
| 2021-12-02 | 13.88 | $13.57 | 40600 |
| 2021-12-01 | 13.97 | $13.51 | 49900 |
| 2021-11-30 | 14.09 | $13.48 | 83015 |
| 2021-11-29 | 14.23 | $13.96 | 46900 |
| 2021-11-26 | 14.30 | $14.20 | 53819 |
| 2021-11-25 | 14.33 | $14.31 | 12123 |
| 2021-11-24 | 14.34 | $14.23 | 41822 |
| 2021-11-23 | 14.37 | $14.18 | 68626 |
| 2021-11-22 | 14.42 | $14.27 | 21500 |
| 2021-11-19 | 14.45 | $14.32 | 37128 |
| 2021-11-18 | 14.48 | $14.39 | 24702 |
| 2021-11-17 | 14.50 | $14.46 | 28036 |
| 2021-11-16 | 14.51 | $14.41 | 37400 |
| 2021-11-15 | 14.52 | $14.42 | 20300 |
| 2021-11-12 | 14.54 | $14.53 | 9937 |
| 2021-11-11 | 14.54 | $14.58 | 23900 |
| 2021-11-10 | 14.53 | $14.56 | 14600 |
| 2021-11-09 | 14.52 | $14.63 | 35940 |
| 2021-11-08 | 14.49 | $14.56 | 13000 |
| 2021-11-05 | 14.48 | $14.51 | 27500 |
| 2021-11-04 | 14.47 | $14.49 | 30100 |
| 2021-11-03 | 14.46 | $14.41 | 27438 |
| 2021-11-02 | 14.47 | $14.54 | 24100 |
| 2021-11-01 | 14.46 | $14.41 | 43027 |
| 2021-10-29 | 14.47 | $14.42 | 36821 |
| 2021-10-28 | 14.47 | $14.52 | 19049 |
| 2021-10-27 | 14.46 | $14.51 | 32812 |
| 2021-10-26 | 14.45 | $14.56 | 34400 |
| 2021-10-25 | 14.43 | $14.53 | 11532 |
| 2021-10-22 | 14.41 | $14.48 | 27848 |
| 2021-10-21 | 14.39 | $14.46 | 13102 |
| 2021-10-20 | 14.38 | $14.49 | 18331 |
| 2021-10-19 | 14.36 | $14.45 | 31000 |
| 2021-10-18 | 14.35 | $14.49 | 29000 |
| 2021-10-15 | 14.32 | $14.39 | 20400 |
| 2021-10-14 | 14.31 | $14.35 | 27007 |
| 2021-10-13 | 14.31 | $14.36 | 35900 |
| 2021-10-12 | 14.31 | $14.37 | 27300 |
| 2021-10-08 | 14.31 | $14.34 | 8515 |
| 2021-10-07 | 14.31 | $14.26 | 34544 |
| 2021-10-06 | 14.33 | $14.16 | 27901 |
| 2021-10-05 | 14.38 | $14.30 | 26013 |
| 2021-10-04 | 14.40 | $14.03 | 28300 |
| 2021-10-01 | 14.48 | $14.27 | 45100 |
| 2021-09-30 | 14.53 | $14.29 | 24200 |
| 2021-09-29 | 14.58 | $14.50 | 11507 |
| 2021-09-28 | 14.59 | $14.60 | 23800 |
| 2021-09-27 | 14.59 | $14.75 | 32500 |
| 2021-09-24 | 14.55 | $14.72 | 18700 |
| 2021-09-23 | 14.52 | $14.67 | 39000 |
| 2021-09-22 | 14.48 | $14.62 | 17517 |
| 2021-09-21 | 14.46 | $14.49 | 40419 |
| 2021-09-20 | 14.45 | $14.32 | 41300 |
| 2021-09-17 | 14.48 | $14.48 | 35300 |
| 2021-09-16 | 14.49 | $14.40 | 25904 |
| 2021-09-15 | 14.51 | $14.46 | 25925 |
| 2021-09-14 | 14.52 | $14.47 | 27800 |
| 2021-09-13 | 14.53 | $14.53 | 48822 |
| 2021-09-10 | 14.53 | $14.42 | 39149 |
| 2021-09-09 | 14.55 | $14.50 | 29100 |
| 2021-09-08 | 14.56 | $14.50 | 13132 |
| 2021-09-07 | 14.57 | $14.56 | 23128 |
| 2021-09-03 | 14.58 | $14.76 | 25001 |
| 2021-09-02 | 14.53 | $14.68 | 42949 |
| 2021-09-01 | 14.50 | $14.63 | 28928 |
| 2021-08-31 | 14.48 | $14.49 | 22146 |
| 2021-08-30 | 14.48 | $14.43 | 24900 |
| 2021-08-27 | 14.49 | $14.55 | 20013 |
| 2021-08-26 | 14.48 | $14.52 | 31300 |
| 2021-08-25 | 14.47 | $14.49 | 23505 |
| 2021-08-24 | 14.47 | $14.40 | 40400 |
| 2021-08-23 | 14.49 | $14.43 | 40616 |
| 2021-08-20 | 14.51 | $14.46 | 27307 |
| 2021-08-19 | 14.52 | $14.37 | 21500 |
| 2021-08-18 | 14.55 | $14.50 | 27841 |
| 2021-08-17 | 14.56 | $14.58 | 27400 |
| 2021-08-16 | 14.56 | $14.65 | 32900 |
| 2021-08-13 | 14.54 | $14.64 | 30300 |
| 2021-08-12 | 14.51 | $14.64 | 28100 |
| 2021-08-11 | 14.49 | $14.62 | 15900 |
| 2021-08-10 | 14.46 | $14.52 | 17414 |
| 2021-08-09 | 14.46 | $14.44 | 22900 |
| 2021-08-06 | 14.47 | $14.45 | 31137 |
| 2021-08-05 | 14.48 | $14.40 | 22904 |
| 2021-08-04 | 14.50 | $14.26 | 31126 |
| 2021-08-03 | 14.55 | $14.38 | 26500 |
| 2021-07-30 | 14.59 | $14.48 | 20200 |
| 2021-07-29 | 14.61 | $14.64 | 36100 |
| 2021-07-28 | 14.60 | $14.50 | 35400 |
| 2021-07-27 | 14.62 | $14.62 | 20801 |
| 2021-07-26 | 14.62 | $14.64 | 10315 |
| 2021-07-23 | 14.61 | $14.63 | 19100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.04
2026-07-21
Close Price
$11.94
Vol: 65782
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
11.78
Maximum
14.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.04 | $11.94 | 65782 |
| 2026-07-20 | 12.08 | $11.92 | 149900 |
| 2026-07-17 | 12.12 | $12.07 | 204740 |
| 2026-07-16 | 12.12 | $12.12 | 76000 |
| 2026-07-15 | 12.11 | $12.04 | 47800 |
| 2026-07-14 | 12.12 | $12.02 | 50900 |
| 2026-07-13 | 12.14 | $12.13 | 63900 |
| 2026-07-10 | 12.12 | $12.15 | 64228 |
| 2026-07-09 | 12.09 | $12.05 | 99800 |
| 2026-07-08 | 12.09 | $11.97 | 76728 |
| 2026-07-07 | 12.11 | $12.06 | 69801 |
| 2026-07-06 | 12.11 | $12.12 | 77400 |
| 2026-07-03 | 12.08 | $12.13 | 74000 |
| 2026-07-02 | 12.05 | $12.09 | 144400 |
| 2026-06-30 | 12.01 | $12.00 | 108931 |
| 2026-06-29 | 12.00 | $12.14 | 181700 |
| 2026-06-26 | 11.94 | $11.95 | 167200 |
| 2026-06-25 | 11.93 | $11.95 | 187600 |
| 2026-06-24 | 11.91 | $11.92 | 143845 |
| 2026-06-23 | 11.90 | $11.88 | 74200 |
| 2026-06-22 | 11.90 | $11.84 | 134800 |
| 2026-06-19 | 11.91 | $12.03 | 98145 |
| 2026-06-18 | 11.86 | $12.00 | 116400 |
| 2026-06-17 | 11.81 | $11.94 | 129000 |
| 2026-06-16 | 11.77 | $11.89 | 91200 |
| 2026-06-15 | 11.73 | $11.80 | 115600 |
| 2026-06-12 | 11.72 | $11.83 | 98200 |
| 2026-06-11 | 11.69 | $11.72 | 46400 |
| 2026-06-10 | 11.70 | $11.70 | 93330 |
| 2026-06-09 | 11.71 | $11.80 | 80308 |
| 2026-06-08 | 11.70 | $11.70 | 113400 |
| 2026-06-05 | 11.71 | $11.72 | 104000 |
| 2026-06-04 | 11.72 | $11.77 | 97305 |
| 2026-06-03 | 11.73 | $11.69 | 55100 |
| 2026-06-02 | 11.75 | $11.74 | 299100 |
| 2026-06-01 | 11.77 | $11.73 | 220900 |
| 2026-05-29 | 11.80 | $11.84 | 81700 |
| 2026-05-28 | 11.80 | $11.91 | 80100 |
| 2026-05-27 | 11.77 | $11.84 | 59203 |
| 2026-05-26 | 11.77 | $11.85 | 76300 |
| 2026-05-25 | 11.76 | $11.89 | 170400 |
| 2026-05-22 | 11.74 | $11.83 | 85100 |
| 2026-05-21 | 11.73 | $11.83 | 74049 |
| 2026-05-20 | 11.73 | $11.75 | 49500 |
| 2026-05-19 | 11.75 | $11.62 | 166235 |
| 2026-05-15 | 11.82 | $11.70 | 110000 |
| 2026-05-14 | 11.87 | $11.74 | 72500 |
| 2026-05-13 | 11.93 | $11.74 | 88000 |
| 2026-05-12 | 12.01 | $11.73 | 108100 |
| 2026-05-11 | 12.10 | $11.80 | 127128 |
| 2026-05-08 | 12.18 | $11.99 | 205500 |
| 2026-05-07 | 12.23 | $12.18 | 92500 |
| 2026-05-06 | 12.22 | $12.22 | 83700 |
| 2026-05-05 | 12.20 | $12.11 | 110100 |
| 2026-05-04 | 12.20 | $12.06 | 109501 |
| 2026-05-01 | 12.22 | $12.14 | 90528 |
| 2026-04-30 | 12.21 | $12.18 | 47025 |
| 2026-04-29 | 12.19 | $12.14 | 72137 |
| 2026-04-28 | 12.17 | $12.12 | 86513 |
| 2026-04-27 | 12.16 | $12.09 | 74600 |
| 2026-04-24 | 12.15 | $12.11 | 70900 |
| 2026-04-23 | 12.12 | $12.07 | 98600 |
| 2026-04-22 | 12.10 | $12.10 | 70034 |
| 2026-04-21 | 12.07 | $12.04 | 101308 |
| 2026-04-20 | 12.04 | $12.11 | 95212 |
| 2026-04-17 | 11.98 | $12.14 | 370900 |
| 2026-04-16 | 11.90 | $11.87 | 80500 |
| 2026-04-15 | 11.89 | $11.88 | 69900 |
| 2026-04-14 | 11.86 | $11.89 | 100909 |
| 2026-04-13 | 11.83 | $11.89 | 53200 |
| 2026-04-10 | 11.79 | $11.89 | 68400 |
| 2026-04-09 | 11.74 | $11.84 | 111029 |
| 2026-04-08 | 11.69 | $11.81 | 242031 |
| 2026-04-07 | 11.64 | $11.72 | 87400 |
| 2026-04-06 | 11.60 | $11.72 | 100728 |
| 2026-04-02 | 11.56 | $11.71 | 99205 |
| 2026-04-01 | 11.52 | $11.69 | 132133 |
| 2026-03-31 | 11.47 | $11.54 | 104427 |
| 2026-03-30 | 11.46 | $11.49 | 108837 |
| 2026-03-27 | 11.46 | $11.51 | 108913 |
| 2026-03-26 | 11.46 | $11.60 | 84048 |
| 2026-03-25 | 11.43 | $11.62 | 131320 |
| 2026-03-24 | 11.39 | $11.54 | 81600 |
| 2026-03-23 | 11.37 | $11.50 | 77742 |
| 2026-03-20 | 11.36 | $11.34 | 153035 |
| 2026-03-19 | 11.39 | $11.41 | 143200 |
| 2026-03-18 | 11.42 | $11.54 | 102400 |
| 2026-03-17 | 11.41 | $11.55 | 119700 |
| 2026-03-16 | 11.41 | $11.36 | 121100 |
| 2026-03-13 | 11.46 | $11.30 | 106847 |
| 2026-03-12 | 11.54 | $11.34 | 211114 |
| 2026-03-11 | 11.63 | $11.54 | 102000 |
| 2026-03-10 | 11.68 | $11.57 | 204234 |
| 2026-03-09 | 11.73 | $11.56 | 244400 |
| 2026-03-06 | 11.80 | $11.68 | 99200 |
| 2026-03-05 | 11.84 | $11.74 | 109900 |
| 2026-03-04 | 11.88 | $11.87 | 311710 |
| 2026-03-03 | 11.87 | $11.65 | 188516 |
| 2026-03-02 | 11.94 | $11.79 | 266900 |
| 2026-02-27 | 11.98 | $11.87 | 184700 |
| 2026-02-26 | 12.00 | $11.93 | 211400 |
| 2026-02-25 | 12.00 | $11.99 | 123243 |
| 2026-02-24 | 11.98 | $12.00 | 74720 |
| 2026-02-23 | 11.96 | $11.95 | 109100 |
| 2026-02-20 | 11.94 | $11.95 | 56300 |
| 2026-02-19 | 11.92 | $11.93 | 59200 |
| 2026-02-18 | 11.89 | $11.94 | 104644 |
| 2026-02-17 | 11.86 | $11.95 | 180800 |
| 2026-02-13 | 11.82 | $12.01 | 172940 |
| 2026-02-12 | 11.75 | $11.76 | 122335 |
| 2026-02-11 | 11.73 | $11.79 | 151537 |
| 2026-02-10 | 11.71 | $11.82 | 145200 |
| 2026-02-09 | 11.67 | $11.77 | 137832 |
| 2026-02-06 | 11.64 | $11.72 | 184709 |
| 2026-02-05 | 11.62 | $11.64 | 137700 |
| 2026-02-04 | 11.62 | $11.69 | 180400 |
| 2026-02-03 | 11.60 | $11.53 | 270400 |
| 2026-02-02 | 11.63 | $11.56 | 184700 |
| 2026-01-30 | 11.66 | $11.48 | 277538 |
| 2026-01-29 | 11.71 | $11.73 | 217900 |
| 2026-01-28 | 11.70 | $11.76 | 97200 |
| 2026-01-27 | 11.68 | $11.71 | 129315 |
| 2026-01-26 | 11.67 | $11.66 | 148308 |
| 2026-01-23 | 11.68 | $11.66 | 131100 |
| 2026-01-22 | 11.68 | $11.69 | 79615 |
| 2026-01-21 | 11.67 | $11.64 | 99432 |
| 2026-01-20 | 11.68 | $11.62 | 159128 |
| 2026-01-19 | 11.70 | $11.69 | 100500 |
| 2026-01-16 | 11.70 | $11.69 | 141100 |
| 2026-01-15 | 11.69 | $11.64 | 147400 |
| 2026-01-14 | 11.70 | $11.61 | 122603 |
| 2026-01-13 | 11.72 | $11.69 | 78800 |
| 2026-01-12 | 11.72 | $11.71 | 55100 |
| 2026-01-09 | 11.71 | $11.74 | 84906 |
| 2026-01-08 | 11.69 | $11.70 | 127600 |
| 2026-01-07 | 11.68 | $11.64 | 73732 |
| 2026-01-06 | 11.68 | $11.65 | 101313 |
| 2026-01-05 | 11.67 | $11.61 | 175909 |
| 2026-01-02 | 11.68 | $11.53 | 179600 |
| 2025-12-31 | 11.71 | $11.58 | 53047 |
| 2025-12-30 | 11.74 | $11.65 | 61911 |
| 2025-12-29 | 11.74 | $11.64 | 96000 |
| 2025-12-24 | 11.75 | $11.67 | 99100 |
| 2025-12-23 | 11.74 | $11.71 | 109800 |
| 2025-12-22 | 11.72 | $11.71 | 66408 |
| 2025-12-19 | 11.70 | $11.72 | 90700 |
| 2025-12-18 | 11.66 | $11.73 | 112739 |
| 2025-12-17 | 11.61 | $11.65 | 184327 |
| 2025-12-16 | 11.57 | $11.54 | 75400 |
| 2025-12-15 | 11.56 | $11.54 | 40031 |
| 2025-12-12 | 11.54 | $11.55 | 104806 |
| 2025-12-11 | 11.51 | $11.56 | 94800 |
| 2025-12-10 | 11.47 | $11.55 | 101325 |
| 2025-12-09 | 11.43 | $11.45 | 136100 |
| 2025-12-08 | 11.41 | $11.40 | 130032 |
| 2025-12-05 | 11.40 | $11.38 | 45200 |
| 2025-12-04 | 11.39 | $11.36 | 90400 |
| 2025-12-03 | 11.39 | $11.39 | 121722 |
| 2025-12-02 | 11.37 | $11.37 | 53000 |
| 2025-12-01 | 11.36 | $11.37 | 107600 |
| 2025-11-28 | 11.35 | $11.41 | 50700 |
| 2025-11-27 | 11.31 | $11.47 | 57646 |
| 2025-11-26 | 11.26 | $11.43 | 180907 |
| 2025-11-25 | 11.20 | $11.42 | 163511 |
| 2025-11-24 | 11.13 | $11.29 | 42700 |
| 2025-11-21 | 11.09 | $11.26 | 109800 |
| 2025-11-20 | 11.05 | $11.10 | 124621 |
| 2025-11-19 | 11.06 | $11.06 | 129821 |
| 2025-11-18 | 11.09 | $11.09 | 123400 |
| 2025-11-17 | 11.11 | $11.06 | 177200 |
| 2025-11-14 | 11.14 | $11.11 | 123800 |
| 2025-11-13 | 11.17 | $11.21 | 122400 |
| 2025-11-12 | 11.18 | $11.25 | 71912 |
| 2025-11-11 | 11.18 | $11.22 | 55401 |
| 2025-11-10 | 11.19 | $11.22 | 132235 |
| 2025-11-07 | 11.20 | $11.27 | 72314 |
| 2025-11-06 | 11.20 | $11.34 | 73718 |
| 2025-11-05 | 11.19 | $11.23 | 261632 |
| 2025-11-04 | 11.20 | $11.06 | 118528 |
| 2025-11-03 | 11.27 | $11.10 | 162914 |
| 2025-10-31 | 11.35 | $11.26 | 113211 |
| 2025-10-30 | 11.40 | $11.31 | 135009 |
| 2025-10-29 | 11.44 | $11.34 | 181522 |
| 2025-10-28 | 11.48 | $11.54 | 61000 |
| 2025-10-27 | 11.47 | $11.52 | 75600 |
| 2025-10-24 | 11.46 | $11.53 | 114121 |
| 2025-10-23 | 11.45 | $11.53 | 95100 |
| 2025-10-22 | 11.44 | $11.49 | 84023 |
| 2025-10-21 | 11.44 | $11.45 | 109500 |
| 2025-10-20 | 11.45 | $11.50 | 121200 |
| 2025-10-17 | 11.46 | $11.48 | 85300 |
| 2025-10-16 | 11.46 | $11.45 | 70400 |
| 2025-10-15 | 11.49 | $11.52 | 76449 |
| 2025-10-14 | 11.49 | $11.46 | 79735 |
| 2025-10-10 | 11.52 | $11.36 | 152200 |
| 2025-10-09 | 11.58 | $11.50 | 88811 |
| 2025-10-08 | 11.62 | $11.58 | 90600 |
| 2025-10-07 | 11.63 | $11.57 | 135614 |
| 2025-10-06 | 11.66 | $11.65 | 141641 |
| 2025-10-03 | 11.66 | $11.64 | 84337 |
| 2025-10-02 | 11.67 | $11.65 | 91014 |
| 2025-10-01 | 11.68 | $11.55 | 187101 |
| 2025-09-30 | 11.72 | $11.67 | 94100 |
| 2025-09-29 | 11.73 | $11.73 | 69400 |
| 2025-09-26 | 11.72 | $11.72 | 78034 |
| 2025-09-25 | 11.72 | $11.69 | 118800 |
| 2025-09-24 | 11.72 | $11.72 | 83400 |
| 2025-09-23 | 11.72 | $11.73 | 91433 |
| 2025-09-22 | 11.71 | $11.77 | 49910 |
| 2025-09-19 | 11.68 | $11.80 | 178613 |
| 2025-09-18 | 11.64 | $11.68 | 48117 |
| 2025-09-17 | 11.63 | $11.62 | 121337 |
| 2025-09-16 | 11.63 | $11.66 | 133700 |
| 2025-09-15 | 11.62 | $11.74 | 88344 |
| 2025-09-12 | 11.59 | $11.69 | 47036 |
| 2025-09-11 | 11.56 | $11.66 | 78718 |
| 2025-09-10 | 11.54 | $11.56 | 92500 |
| 2025-09-09 | 11.54 | $11.56 | 107029 |
| 2025-09-08 | 11.55 | $11.58 | 67700 |
| 2025-09-05 | 11.55 | $11.58 | 89300 |
| 2025-09-04 | 11.55 | $11.59 | 87900 |
| 2025-09-03 | 11.55 | $11.47 | 69200 |
| 2025-09-02 | 11.60 | $11.44 | 174846 |
| 2025-08-29 | 11.65 | $11.60 | 67900 |
| 2025-08-28 | 11.68 | $11.68 | 89231 |
| 2025-08-27 | 11.68 | $11.70 | 208313 |
| 2025-08-26 | 11.67 | $11.63 | 61325 |
| 2025-08-25 | 11.69 | $11.59 | 159841 |
| 2025-08-22 | 11.72 | $11.70 | 204509 |
| 2025-08-21 | 11.72 | $11.71 | 136004 |
| 2025-08-20 | 11.72 | $11.70 | 76809 |
| 2025-08-19 | 11.72 | $11.72 | 112000 |
| 2025-08-18 | 11.72 | $11.70 | 161200 |
| 2025-08-15 | 11.72 | $11.66 | 104304 |
| 2025-08-14 | 11.73 | $11.73 | 97100 |
| 2025-08-13 | 11.72 | $11.73 | 132500 |
| 2025-08-12 | 11.71 | $11.78 | 113527 |
| 2025-08-11 | 11.67 | $11.66 | 141800 |
| 2025-08-08 | 11.67 | $11.75 | 123000 |
| 2025-08-07 | 11.64 | $11.73 | 67300 |
| 2025-08-06 | 11.61 | $11.64 | 80100 |
| 2025-08-05 | 11.60 | $11.56 | 100800 |
| 2025-08-01 | 11.61 | $11.42 | 121535 |
| 2025-07-31 | 11.67 | $11.46 | 69328 |
| 2025-07-30 | 11.73 | $11.60 | 115800 |
| 2025-07-29 | 11.75 | $11.67 | 138005 |
| 2025-07-28 | 11.76 | $11.64 | 131703 |
| 2025-07-25 | 11.77 | $11.73 | 91337 |
| 2025-07-24 | 11.76 | $11.81 | 82100 |
| 2025-07-23 | 11.71 | $11.77 | 86900 |
| 2025-07-22 | 11.67 | $11.76 | 90104 |
| 2025-07-21 | 11.62 | $11.67 | 121903 |
| 2025-07-18 | 11.59 | $11.63 | 57432 |
| 2025-07-17 | 11.55 | $11.66 | 99046 |
| 2025-07-16 | 11.51 | $11.62 | 76624 |
| 2025-07-15 | 11.46 | $11.57 | 78600 |
| 2025-07-14 | 11.42 | $11.58 | 129644 |
| 2025-07-11 | 11.36 | $11.50 | 210700 |
| 2025-07-10 | 11.31 | $11.44 | 127934 |
| 2025-07-09 | 11.28 | $11.34 | 118922 |
| 2025-07-08 | 11.27 | $11.22 | 54630 |
| 2025-07-07 | 11.30 | $11.25 | 85400 |
| 2025-07-04 | 11.32 | $11.16 | 49143 |
| 2025-07-03 | 11.37 | $11.18 | 100223 |
| 2025-07-02 | 11.44 | $11.02 | 366200 |
| 2025-06-30 | 11.56 | $11.50 | 35206 |
| 2025-06-27 | 11.56 | $11.53 | 135248 |
| 2025-06-26 | 11.54 | $11.55 | 91800 |
| 2025-06-25 | 11.51 | $11.53 | 130500 |
| 2025-06-24 | 11.49 | $11.55 | 96705 |
| 2025-06-23 | 11.44 | $11.49 | 73100 |
| 2025-06-20 | 11.41 | $11.52 | 204600 |
| 2025-06-19 | 11.36 | $11.34 | 105803 |
| 2025-06-18 | 11.35 | $11.28 | 65015 |
| 2025-06-17 | 11.35 | $11.32 | 70401 |
| 2025-06-16 | 11.35 | $11.31 | 80217 |
| 2025-06-13 | 11.34 | $11.32 | 48225 |
| 2025-06-12 | 11.33 | $11.38 | 105322 |
| 2025-06-11 | 11.29 | $11.29 | 75424 |
| 2025-06-10 | 11.27 | $11.26 | 72300 |
| 2025-06-09 | 11.26 | $11.27 | 130200 |
| 2025-06-06 | 11.24 | $11.22 | 82819 |
| 2025-06-05 | 11.23 | $11.18 | 71200 |
| 2025-06-04 | 11.23 | $11.20 | 30800 |
| 2025-06-03 | 11.22 | $11.16 | 40907 |
| 2025-06-02 | 11.21 | $11.16 | 87725 |
| 2025-05-30 | 11.21 | $11.16 | 163920 |
| 2025-05-29 | 11.20 | $11.27 | 126600 |
| 2025-05-28 | 11.16 | $11.22 | 40142 |
| 2025-05-27 | 11.12 | $11.17 | 53811 |
| 2025-05-26 | 11.08 | $11.08 | 31941 |
| 2025-05-23 | 11.06 | $10.99 | 20636 |
| 2025-05-22 | 11.07 | $10.99 | 54019 |
| 2025-05-21 | 11.08 | $10.96 | 109330 |
| 2025-05-20 | 11.10 | $11.11 | 117908 |
| 2025-05-16 | 11.07 | $11.10 | 115724 |
| 2025-05-15 | 11.03 | $11.04 | 90000 |
| 2025-05-14 | 11.01 | $11.00 | 95137 |
| 2025-05-13 | 10.99 | $11.01 | 77900 |
| 2025-05-12 | 10.97 | $10.93 | 36800 |
| 2025-05-09 | 10.96 | $10.92 | 42300 |
| 2025-05-08 | 10.95 | $10.94 | 156700 |
| 2025-05-07 | 10.93 | $10.94 | 44491 |
| 2025-05-06 | 10.91 | $10.85 | 32535 |
| 2025-05-05 | 10.90 | $10.81 | 30300 |
| 2025-05-02 | 10.91 | $10.85 | 34208 |
| 2025-05-01 | 10.91 | $10.78 | 48349 |
| 2025-04-30 | 10.93 | $10.78 | 78639 |
| 2025-04-29 | 10.95 | $10.91 | 91027 |
| 2025-04-28 | 10.93 | $10.91 | 49900 |
| 2025-04-25 | 10.90 | $11.00 | 133900 |
| 2025-04-24 | 10.84 | $11.03 | 34300 |
| 2025-04-23 | 10.75 | $10.99 | 79600 |
| 2025-04-22 | 10.65 | $10.85 | 45200 |
| 2025-04-21 | 10.58 | $10.77 | 41300 |
| 2025-04-17 | 10.52 | $10.70 | 37924 |
| 2025-04-16 | 10.46 | $10.65 | 47200 |
| 2025-04-15 | 10.42 | $10.62 | 25500 |
| 2025-04-14 | 10.37 | $10.60 | 72400 |
| 2025-04-11 | 10.32 | $10.43 | 59800 |
| 2025-04-10 | 10.31 | $10.18 | 68900 |
| 2025-04-09 | 10.38 | $10.44 | 183745 |
| 2025-04-08 | 10.39 | $10.19 | 242712 |
| 2025-04-07 | 10.49 | $10.23 | 187500 |
| 2025-04-04 | 10.59 | $10.43 | 118412 |
| 2025-04-03 | 10.65 | $10.60 | 99200 |
| 2025-04-02 | 10.67 | $10.59 | 58100 |
| 2025-04-01 | 10.71 | $10.55 | 76214 |
| 2025-03-31 | 10.76 | $10.60 | 53400 |
| 2025-03-28 | 10.80 | $10.71 | 56227 |
| 2025-03-27 | 10.82 | $10.82 | 25407 |
| 2025-03-26 | 10.81 | $10.83 | 60533 |
| 2025-03-25 | 10.79 | $10.76 | 112730 |
| 2025-03-24 | 10.80 | $10.83 | 47838 |
| 2025-03-21 | 10.78 | $10.77 | 51300 |
| 2025-03-20 | 10.77 | $10.91 | 72800 |
| 2025-03-19 | 10.72 | $10.91 | 76636 |
| 2025-03-18 | 10.65 | $10.75 | 28144 |
| 2025-03-17 | 10.63 | $10.74 | 42042 |
| 2025-03-14 | 10.60 | $10.71 | 50300 |
| 2025-03-13 | 10.58 | $10.56 | 99600 |
| 2025-03-12 | 10.60 | $10.56 | 107812 |
| 2025-03-11 | 10.62 | $10.52 | 157300 |
| 2025-03-10 | 10.66 | $10.70 | 99730 |
| 2025-03-07 | 10.66 | $10.85 | 220540 |
| 2025-03-06 | 10.61 | $10.57 | 95229 |
| 2025-03-05 | 10.64 | $10.62 | 147431 |
| 2025-03-04 | 10.66 | $10.49 | 210100 |
| 2025-03-03 | 10.73 | $10.70 | 129300 |
| 2025-02-28 | 10.75 | $10.71 | 64226 |
| 2025-02-27 | 10.77 | $10.78 | 62500 |
| 2025-02-26 | 10.77 | $10.83 | 126344 |
| 2025-02-25 | 10.76 | $10.82 | 67000 |
| 2025-02-24 | 10.75 | $10.72 | 138000 |
| 2025-02-21 | 10.76 | $10.73 | 76300 |
| 2025-02-20 | 10.78 | $10.79 | 67731 |
| 2025-02-19 | 10.79 | $10.78 | 83903 |
| 2025-02-18 | 10.80 | $10.72 | 71929 |
| 2025-02-14 | 10.83 | $10.71 | 153324 |
| 2025-02-13 | 10.87 | $10.88 | 104600 |
| 2025-02-12 | 10.87 | $10.83 | 77004 |
| 2025-02-11 | 10.88 | $10.81 | 63825 |
| 2025-02-10 | 10.91 | $10.87 | 58548 |
| 2025-02-07 | 10.91 | $10.96 | 56336 |
| 2025-02-06 | 10.90 | $10.94 | 38122 |
| 2025-02-05 | 10.88 | $10.96 | 58300 |
| 2025-02-04 | 10.86 | $10.76 | 71341 |
| 2025-02-03 | 10.89 | $10.62 | 142700 |
| 2025-01-31 | 10.98 | $10.83 | 113342 |
| 2025-01-30 | 11.02 | $11.07 | 46400 |
| 2025-01-29 | 10.99 | $10.99 | 44300 |
| 2025-01-28 | 10.98 | $11.07 | 65800 |
| 2025-01-27 | 10.94 | $11.07 | 104906 |
| 2025-01-24 | 10.90 | $11.09 | 67016 |
| 2025-01-23 | 10.84 | $11.01 | 78812 |
| 2025-01-22 | 10.79 | $11.02 | 93005 |
| 2025-01-21 | 10.72 | $10.97 | 62200 |
| 2025-01-20 | 10.66 | $10.87 | 56626 |
| 2025-01-17 | 10.63 | $10.78 | 119606 |
| 2025-01-16 | 10.61 | $10.78 | 141716 |
| 2025-01-15 | 10.60 | $10.57 | 101200 |
| 2025-01-14 | 10.65 | $10.45 | 127809 |
| 2025-01-13 | 10.75 | $10.49 | 168800 |
| 2025-01-10 | 10.87 | $10.69 | 239200 |
| 2025-01-09 | 10.95 | $10.91 | 85504 |
| 2025-01-08 | 10.98 | $11.02 | 76600 |
| 2025-01-07 | 10.98 | $11.04 | 75400 |
| 2025-01-06 | 10.97 | $11.04 | 69348 |
| 2025-01-03 | 10.97 | $11.07 | 50626 |
| 2025-01-02 | 10.96 | $10.97 | 97700 |
| 2024-12-31 | 10.98 | $10.91 | 108107 |
| 2024-12-30 | 11.02 | $11.03 | 144205 |
| 2024-12-27 | 11.04 | $11.16 | 132200 |
| 2024-12-24 | 11.02 | $11.03 | 46100 |
| 2024-12-23 | 11.04 | $11.00 | 107700 |
| 2024-12-20 | 11.08 | $10.90 | 137500 |
| 2024-12-19 | 11.15 | $10.88 | 212708 |
| 2024-12-18 | 11.25 | $11.00 | 91500 |
| 2024-12-17 | 11.33 | $11.21 | 98322 |
| 2024-12-16 | 11.37 | $11.26 | 112519 |
| 2024-12-13 | 11.39 | $11.37 | 77120 |
| 2024-12-12 | 11.39 | $11.38 | 69800 |
| 2024-12-11 | 11.38 | $11.37 | 57600 |
| 2024-12-10 | 11.37 | $11.40 | 86900 |
| 2024-12-09 | 11.34 | $11.40 | 100317 |
| 2024-12-06 | 11.32 | $11.24 | 151122 |
| 2024-12-05 | 11.33 | $11.23 | 234717 |
| 2024-12-04 | 11.35 | $11.28 | 56600 |
| 2024-12-03 | 11.36 | $11.29 | 117100 |
| 2024-12-02 | 11.37 | $11.30 | 90900 |
| 2024-11-29 | 11.38 | $11.36 | 72715 |
| 2024-11-28 | 11.36 | $11.42 | 94400 |
| 2024-11-27 | 11.32 | $11.42 | 86600 |
| 2024-11-26 | 11.28 | $11.38 | 93947 |
| 2024-11-25 | 11.23 | $11.30 | 154700 |
| 2024-11-22 | 11.21 | $11.26 | 95800 |
| 2024-11-21 | 11.18 | $11.21 | 57700 |
| 2024-11-20 | 11.17 | $11.19 | 61500 |
| 2024-11-19 | 11.17 | $11.23 | 150500 |
| 2024-11-18 | 11.14 | $11.23 | 68344 |
| 2024-11-15 | 11.12 | $11.26 | 52845 |
| 2024-11-14 | 11.08 | $11.27 | 104200 |
| 2024-11-13 | 11.03 | $11.10 | 73017 |
| 2024-11-12 | 11.02 | $11.09 | 58700 |
| 2024-11-11 | 11.02 | $11.14 | 16703 |
| 2024-11-08 | 11.00 | $11.03 | 49400 |
| 2024-11-07 | 11.02 | $11.10 | 66700 |
| 2024-11-06 | 11.02 | $11.04 | 136702 |
| 2024-11-05 | 11.04 | $10.99 | 69700 |
| 2024-11-04 | 11.08 | $11.00 | 47700 |
| 2024-11-01 | 11.13 | $11.01 | 59818 |
| 2024-10-31 | 11.19 | $11.02 | 104834 |
| 2024-10-30 | 11.25 | $11.31 | 45443 |
| 2024-10-29 | 11.25 | $11.29 | 65800 |
| 2024-10-28 | 11.25 | $11.32 | 65500 |
| 2024-10-25 | 11.24 | $11.32 | 67300 |
| 2024-10-24 | 11.22 | $11.28 | 58713 |
| 2024-10-23 | 11.22 | $11.25 | 53100 |
| 2024-10-22 | 11.24 | $11.30 | 60227 |
| 2024-10-21 | 11.23 | $11.30 | 82100 |
| 2024-10-18 | 11.23 | $11.36 | 62021 |
| 2024-10-17 | 11.22 | $11.33 | 127749 |
| 2024-10-16 | 11.21 | $11.31 | 77146 |
| 2024-10-15 | 11.20 | $11.28 | 92114 |
| 2024-10-11 | 11.21 | $11.32 | 49200 |
| 2024-10-10 | 11.21 | $11.25 | 51200 |
| 2024-10-09 | 11.23 | $11.21 | 67309 |
| 2024-10-08 | 11.27 | $11.24 | 62100 |
| 2024-10-07 | 11.31 | $11.29 | 92300 |
| 2024-10-04 | 11.35 | $11.36 | 170000 |
| 2024-10-03 | 11.38 | $11.30 | 71600 |
| 2024-10-02 | 11.43 | $11.31 | 82540 |
| 2024-10-01 | 11.49 | $11.33 | 70900 |
| 2024-09-30 | 11.56 | $11.43 | 90600 |
| 2024-09-27 | 11.61 | $11.51 | 97323 |
| 2024-09-26 | 11.65 | $11.59 | 113139 |
| 2024-09-25 | 11.67 | $11.54 | 64321 |
| 2024-09-24 | 11.71 | $11.54 | 84200 |
| 2024-09-23 | 11.76 | $11.55 | 62815 |
| 2024-09-20 | 11.81 | $11.58 | 99200 |
| 2024-09-19 | 11.87 | $11.63 | 402332 |
| 2024-09-18 | 11.92 | $11.97 | 21700 |
| 2024-09-17 | 11.87 | $11.93 | 29448 |
| 2024-09-16 | 11.82 | $11.86 | 18817 |
| 2024-09-13 | 11.78 | $11.85 | 44036 |
| 2024-09-12 | 11.73 | $11.86 | 32727 |
| 2024-09-11 | 11.67 | $11.68 | 58900 |
| 2024-09-10 | 11.65 | $11.65 | 20013 |
| 2024-09-09 | 11.63 | $11.60 | 30637 |
| 2024-09-06 | 11.62 | $11.53 | 13716 |
| 2024-09-05 | 11.62 | $11.56 | 23000 |
| 2024-09-04 | 11.62 | $11.51 | 34800 |
| 2024-09-03 | 11.63 | $11.45 | 48400 |
| 2024-08-30 | 11.66 | $11.55 | 20423 |
| 2024-08-29 | 11.66 | $11.60 | 45300 |
| 2024-08-28 | 11.65 | $11.70 | 39600 |
| 2024-08-27 | 11.59 | $11.67 | 37700 |
| 2024-08-26 | 11.53 | $11.69 | 69414 |
| 2024-08-23 | 11.45 | $11.62 | 96000 |
| 2024-08-22 | 11.37 | $11.40 | 30200 |
| 2024-08-21 | 11.34 | $11.42 | 18600 |
| 2024-08-20 | 11.30 | $11.40 | 32200 |
| 2024-08-19 | 11.25 | $11.32 | 36112 |
| 2024-08-16 | 11.22 | $11.32 | 48900 |
| 2024-08-15 | 11.18 | $11.25 | 14520 |
| 2024-08-14 | 11.15 | $11.14 | 24931 |
| 2024-08-13 | 11.15 | $11.17 | 20900 |
| 2024-08-12 | 11.14 | $11.13 | 14200 |
| 2024-08-09 | 11.14 | $11.20 | 14743 |
| 2024-08-08 | 11.12 | $11.07 | 14600 |
| 2024-08-07 | 11.14 | $10.91 | 30116 |
| 2024-08-06 | 11.20 | $10.93 | 32649 |
| 2024-08-02 | 11.28 | $10.99 | 34700 |
| 2024-08-01 | 11.35 | $11.22 | 46402 |
| 2024-07-31 | 11.36 | $11.19 | 22100 |
| 2024-07-30 | 11.38 | $11.32 | 12700 |
| 2024-07-29 | 11.36 | $11.30 | 18947 |
| 2024-07-26 | 11.34 | $11.35 | 19700 |
| 2024-07-25 | 11.29 | $11.28 | 35521 |
| 2024-07-24 | 11.26 | $11.18 | 24000 |
| 2024-07-23 | 11.24 | $11.32 | 22300 |
| 2024-07-22 | 11.18 | $11.28 | 35818 |
| 2024-07-19 | 11.12 | $11.15 | 26200 |
| 2024-07-18 | 11.07 | $11.07 | 22734 |
| 2024-07-17 | 11.05 | $11.07 | 22533 |
| 2024-07-16 | 11.01 | $11.17 | 27901 |
| 2024-07-15 | 10.94 | $11.02 | 15314 |
| 2024-07-12 | 10.90 | $11.02 | 60600 |
| 2024-07-11 | 10.84 | $11.03 | 44600 |
| 2024-07-10 | 10.78 | $10.86 | 53605 |
| 2024-07-09 | 10.75 | $10.78 | 15500 |
| 2024-07-08 | 10.73 | $10.85 | 29600 |
| 2024-07-05 | 10.70 | $10.76 | 22138 |
| 2024-07-04 | 10.69 | $10.82 | 27138 |
| 2024-07-03 | 10.65 | $10.80 | 19943 |
| 2024-07-02 | 10.62 | $10.72 | 22200 |
| 2024-06-28 | 10.60 | $10.64 | 24600 |
| 2024-06-27 | 10.61 | $10.63 | 25800 |
| 2024-06-26 | 10.62 | $10.58 | 70748 |
| 2024-06-25 | 10.66 | $10.65 | 15300 |
| 2024-06-24 | 10.68 | $10.75 | 26936 |
| 2024-06-21 | 10.68 | $10.55 | 45139 |
| 2024-06-20 | 10.74 | $10.62 | 38800 |
| 2024-06-19 | 10.80 | $10.67 | 41500 |
| 2024-06-18 | 10.85 | $10.79 | 32127 |
| 2024-06-17 | 10.88 | $10.65 | 27432 |
| 2024-06-14 | 10.95 | $10.82 | 33800 |
| 2024-06-13 | 10.99 | $10.90 | 20700 |
| 2024-06-12 | 11.02 | $11.00 | 29730 |
| 2024-06-11 | 11.01 | $11.05 | 31400 |
| 2024-06-10 | 11.00 | $11.20 | 9541 |
| 2024-06-07 | 10.92 | $11.11 | 29317 |
| 2024-06-06 | 10.87 | $11.15 | 34843 |
| 2024-06-05 | 10.78 | $11.08 | 35023 |
| 2024-06-04 | 10.71 | $10.88 | 35300 |
| 2024-06-03 | 10.68 | $10.78 | 42015 |
| 2024-05-31 | 10.68 | $10.73 | 31100 |
| 2024-05-30 | 10.69 | $10.65 | 25737 |
| 2024-05-29 | 10.74 | $10.65 | 25600 |
| 2024-05-28 | 10.81 | $10.67 | 80249 |
| 2024-05-27 | 10.88 | $10.76 | 39000 |
| 2024-05-24 | 10.94 | $10.82 | 34000 |
| 2024-05-23 | 10.99 | $10.69 | 82042 |
| 2024-05-22 | 11.10 | $11.00 | 41435 |
| 2024-05-21 | 11.14 | $11.12 | 33900 |
| 2024-05-17 | 11.15 | $11.22 | 15637 |
| 2024-05-16 | 11.13 | $11.18 | 31921 |
| 2024-05-15 | 11.11 | $11.11 | 14900 |
| 2024-05-14 | 11.12 | $11.20 | 22300 |
| 2024-05-13 | 11.10 | $11.12 | 5700 |
| 2024-05-10 | 11.10 | $11.12 | 21815 |
| 2024-05-09 | 11.10 | $11.21 | 23400 |
| 2024-05-08 | 11.07 | $11.16 | 13201 |
| 2024-05-07 | 11.06 | $11.09 | 13911 |
| 2024-05-06 | 11.06 | $11.23 | 9641 |
| 2024-05-03 | 11.02 | $11.14 | 16549 |
| 2024-05-02 | 11.00 | $11.02 | 10000 |
| 2024-05-01 | 11.02 | $11.00 | 52000 |
| 2024-04-30 | 11.05 | $10.98 | 30702 |
| 2024-04-29 | 11.10 | $11.07 | 16823 |
| 2024-04-26 | 11.13 | $11.27 | 14632 |
| 2024-04-25 | 11.10 | $11.24 | 24733 |
| 2024-04-24 | 11.08 | $11.14 | 18109 |
| 2024-04-23 | 11.09 | $11.20 | 9300 |
| 2024-04-22 | 11.08 | $11.15 | 19649 |
| 2024-04-19 | 11.08 | $11.04 | 12700 |
| 2024-04-18 | 11.13 | $11.04 | 12800 |
| 2024-04-17 | 11.19 | $11.07 | 16800 |
| 2024-04-16 | 11.25 | $11.12 | 25204 |
| 2024-04-15 | 11.30 | $11.13 | 33900 |
| 2024-04-12 | 11.37 | $11.19 | 41042 |
| 2024-04-11 | 11.44 | $11.34 | 24300 |
| 2024-04-10 | 11.47 | $11.34 | 18924 |
| 2024-04-09 | 11.51 | $11.52 | 23244 |
| 2024-04-08 | 11.50 | $11.51 | 31420 |
| 2024-04-05 | 11.48 | $11.49 | 15800 |
| 2024-04-04 | 11.48 | $11.37 | 29408 |
| 2024-04-03 | 11.50 | $11.51 | 18400 |
| 2024-04-02 | 11.49 | $11.43 | 12400 |
| 2024-04-01 | 11.50 | $11.46 | 14626 |
| 2024-03-28 | 11.50 | $11.49 | 19223 |
| 2024-03-27 | 11.48 | $11.58 | 29305 |
| 2024-03-26 | 11.44 | $11.44 | 20644 |
| 2024-03-25 | 11.43 | $11.49 | 29816 |
| 2024-03-22 | 11.40 | $11.45 | 30800 |
| 2024-03-21 | 11.38 | $11.44 | 80000 |
| 2024-03-20 | 11.35 | $11.42 | 13828 |
| 2024-03-19 | 11.32 | $11.31 | 34900 |
| 2024-03-18 | 11.33 | $11.30 | 31000 |
| 2024-03-15 | 11.33 | $11.37 | 30714 |
| 2024-03-14 | 11.31 | $11.41 | 37700 |
| 2024-03-13 | 11.28 | $11.41 | 96319 |
| 2024-03-12 | 11.24 | $11.49 | 67228 |
| 2024-03-11 | 11.16 | $11.27 | 106200 |
| 2024-03-08 | 11.14 | $11.02 | 27632 |
| 2024-03-07 | 11.19 | $10.96 | 132507 |
| 2024-03-06 | 11.27 | $11.12 | 45511 |
| 2024-03-05 | 11.31 | $11.28 | 35324 |
| 2024-03-04 | 11.32 | $11.36 | 28019 |
| 2024-03-01 | 11.30 | $11.30 | 52404 |
| 2024-02-29 | 11.29 | $11.21 | 46700 |
| 2024-02-28 | 11.31 | $11.23 | 16502 |
| 2024-02-27 | 11.33 | $11.45 | 15243 |
| 2024-02-26 | 11.28 | $11.29 | 46200 |
| 2024-02-23 | 11.27 | $11.22 | 22500 |
| 2024-02-22 | 11.28 | $11.14 | 18010 |
| 2024-02-21 | 11.31 | $11.17 | 36828 |
| 2024-02-20 | 11.34 | $11.07 | 42245 |
| 2024-02-16 | 11.40 | $11.37 | 29533 |
| 2024-02-15 | 11.38 | $11.38 | 16400 |
| 2024-02-14 | 11.35 | $11.24 | 20327 |
| 2024-02-13 | 11.36 | $11.09 | 42521 |
| 2024-02-12 | 11.41 | $11.36 | 17100 |
| 2024-02-09 | 11.39 | $11.51 | 40600 |
| 2024-02-08 | 11.31 | $11.34 | 33016 |
| 2024-02-07 | 11.26 | $11.27 | 31900 |
| 2024-02-06 | 11.22 | $11.27 | 45230 |
| 2024-02-05 | 11.17 | $11.14 | 17500 |
| 2024-02-02 | 11.14 | $11.12 | 24400 |
| 2024-02-01 | 11.12 | $11.06 | 14633 |
| 2024-01-31 | 11.10 | $10.95 | 30100 |
| 2024-01-30 | 11.12 | $11.08 | 40600 |
| 2024-01-29 | 11.09 | $11.12 | 35025 |
| 2024-01-26 | 11.05 | $11.05 | 19707 |
| 2024-01-25 | 11.01 | $11.06 | 20900 |
| 2024-01-24 | 10.96 | $10.87 | 49422 |
| 2024-01-23 | 10.95 | $11.05 | 32147 |
| 2024-01-22 | 10.88 | $10.89 | 31100 |
| 2024-01-19 | 10.85 | $10.86 | 32821 |
| 2024-01-18 | 10.81 | $10.79 | 45524 |
| 2024-01-17 | 10.79 | $10.68 | 32600 |
| 2024-01-16 | 10.80 | $10.78 | 35130 |
| 2024-01-15 | 10.77 | $10.83 | 18120 |
| 2024-01-12 | 10.72 | $10.73 | 23300 |
| 2024-01-11 | 10.69 | $10.76 | 15214 |
| 2024-01-10 | 10.64 | $10.74 | 30246 |
| 2024-01-09 | 10.58 | $10.63 | 19637 |
| 2024-01-08 | 10.55 | $10.71 | 35800 |
| 2024-01-05 | 10.48 | $10.52 | 35900 |
| 2024-01-04 | 10.45 | $10.37 | 22416 |
| 2024-01-03 | 10.47 | $10.35 | 69907 |
| 2024-01-02 | 10.50 | $10.48 | 31248 |
| 2023-12-29 | 10.49 | $10.52 | 12646 |
| 2023-12-28 | 10.46 | $10.49 | 44817 |
| 2023-12-27 | 10.44 | $10.51 | 114940 |
| 2023-12-22 | 10.40 | $10.42 | 60300 |
| 2023-12-21 | 10.39 | $10.45 | 49600 |
| 2023-12-20 | 10.36 | $10.33 | 28100 |
| 2023-12-19 | 10.37 | $10.40 | 49100 |
| 2023-12-18 | 10.35 | $10.30 | 76100 |
| 2023-12-15 | 10.36 | $10.40 | 59514 |
| 2023-12-14 | 10.34 | $10.46 | 55700 |
| 2023-12-13 | 10.30 | $10.40 | 96520 |
| 2023-12-12 | 10.27 | $10.21 | 61800 |
| 2023-12-11 | 10.30 | $10.25 | 44501 |
| 2023-12-08 | 10.31 | $10.36 | 22645 |
| 2023-12-07 | 10.30 | $10.40 | 51409 |
| 2023-12-06 | 10.27 | $10.40 | 64300 |
| 2023-12-05 | 10.23 | $10.24 | 34600 |
| 2023-12-04 | 10.24 | $10.35 | 56016 |
| 2023-12-01 | 10.21 | $10.26 | 47437 |
| 2023-11-30 | 10.21 | $10.10 | 55433 |
| 2023-11-29 | 10.27 | $9.98 | 119900 |
| 2023-11-28 | 10.37 | $10.25 | 24800 |
| 2023-11-27 | 10.41 | $10.33 | 55000 |
| 2023-11-24 | 10.43 | $10.35 | 20718 |
| 2023-11-23 | 10.45 | $10.43 | 25220 |
| 2023-11-22 | 10.45 | $10.30 | 68200 |
| 2023-11-21 | 10.49 | $10.32 | 38700 |
| 2023-11-20 | 10.54 | $10.43 | 22600 |
| 2023-11-17 | 10.56 | $10.51 | 31815 |
| 2023-11-16 | 10.55 | $10.50 | 40705 |
| 2023-11-15 | 10.55 | $10.70 | 58327 |
| 2023-11-14 | 10.48 | $10.73 | 42400 |
| 2023-11-13 | 10.39 | $10.39 | 32610 |
| 2023-11-10 | 10.39 | $10.53 | 14015 |
| 2023-11-09 | 10.34 | $10.42 | 28100 |
| 2023-11-08 | 10.32 | $10.38 | 5741 |
| 2023-11-07 | 10.31 | $10.32 | 50000 |
| 2023-11-06 | 10.31 | $10.58 | 17312 |
| 2023-11-03 | 10.23 | $10.70 | 23231 |
| 2023-11-02 | 10.10 | $10.47 | 19000 |
| 2023-11-01 | 10.02 | $10.17 | 54630 |
| 2023-10-31 | 10.02 | $9.81 | 59739 |
| 2023-10-30 | 10.13 | $9.97 | 78302 |
| 2023-10-27 | 10.23 | $10.18 | 12848 |
| 2023-10-26 | 10.28 | $10.18 | 29401 |
| 2023-10-25 | 10.34 | $10.20 | 31536 |
| 2023-10-24 | 10.41 | $10.14 | 33045 |
| 2023-10-23 | 10.52 | $10.12 | 50300 |
| 2023-10-20 | 10.66 | $10.39 | 18526 |
| 2023-10-19 | 10.74 | $10.49 | 34910 |
| 2023-10-18 | 10.82 | $10.72 | 33800 |
| 2023-10-17 | 10.83 | $11.17 | 9700 |
| 2023-10-16 | 10.71 | $11.06 | 70723 |
| 2023-10-13 | 10.59 | $11.00 | 26932 |
| 2023-10-12 | 10.47 | $10.83 | 51300 |
| 2023-10-11 | 10.38 | $10.66 | 6526 |
| 2023-10-10 | 10.33 | $10.72 | 27000 |
| 2023-10-06 | 10.25 | $10.40 | 43624 |
| 2023-10-05 | 10.25 | $10.29 | 40600 |
| 2023-10-04 | 10.30 | $10.20 | 44100 |
| 2023-10-03 | 10.39 | $10.11 | 36800 |
| 2023-10-02 | 10.53 | $10.34 | 31200 |
| 2023-09-29 | 10.63 | $10.54 | 21204 |
| 2023-09-28 | 10.70 | $10.61 | 41926 |
| 2023-09-27 | 10.75 | $10.62 | 38027 |
| 2023-09-26 | 10.82 | $10.61 | 39144 |
| 2023-09-25 | 10.91 | $10.86 | 27203 |
| 2023-09-22 | 10.95 | $10.93 | 16502 |
| 2023-09-21 | 10.97 | $10.99 | 29200 |
| 2023-09-20 | 10.97 | $11.04 | 10100 |
| 2023-09-19 | 10.96 | $10.99 | 17315 |
| 2023-09-18 | 10.97 | $11.07 | 20100 |
| 2023-09-15 | 10.95 | $11.10 | 20842 |
| 2023-09-14 | 10.92 | $11.13 | 17023 |
| 2023-09-13 | 10.88 | $11.03 | 25132 |
| 2023-09-12 | 10.86 | $11.04 | 41400 |
| 2023-09-11 | 10.83 | $10.94 | 12236 |
| 2023-09-08 | 10.84 | $10.90 | 16100 |
| 2023-09-07 | 10.86 | $10.70 | 30624 |
| 2023-09-06 | 10.95 | $10.80 | 19400 |
| 2023-09-05 | 11.04 | $10.92 | 54500 |
| 2023-09-01 | 11.10 | $11.04 | 19000 |
| 2023-08-31 | 11.15 | $11.02 | 28400 |
| 2023-08-30 | 11.21 | $11.11 | 12500 |
| 2023-08-29 | 11.26 | $11.27 | 11400 |
| 2023-08-28 | 11.27 | $11.26 | 13048 |
| 2023-08-25 | 11.28 | $11.23 | 13300 |
| 2023-08-24 | 11.31 | $11.15 | 7244 |
| 2023-08-23 | 11.37 | $11.22 | 14513 |
| 2023-08-22 | 11.42 | $11.20 | 20400 |
| 2023-08-21 | 11.48 | $11.24 | 46600 |
| 2023-08-18 | 11.55 | $11.44 | 18422 |
| 2023-08-17 | 11.57 | $11.54 | 20412 |
| 2023-08-16 | 11.56 | $11.55 | 29744 |
| 2023-08-15 | 11.54 | $11.65 | 24400 |
| 2023-08-14 | 11.49 | $11.57 | 37500 |
| 2023-08-11 | 11.44 | $11.52 | 23300 |
| 2023-08-10 | 11.40 | $11.45 | 25800 |
| 2023-08-09 | 11.38 | $11.31 | 20500 |
| 2023-08-08 | 11.39 | $11.28 | 13100 |
| 2023-08-04 | 11.42 | $11.05 | 50800 |
| 2023-08-03 | 11.52 | $11.20 | 19800 |
| 2023-08-02 | 11.59 | $11.38 | 25511 |
| 2023-08-01 | 11.62 | $11.57 | 18000 |
| 2023-07-31 | 11.59 | $11.51 | 39900 |
| 2023-07-28 | 11.58 | $11.49 | 10030 |
| 2023-07-27 | 11.56 | $11.58 | 34744 |
| 2023-07-26 | 11.51 | $11.61 | 45347 |
| 2023-07-25 | 11.44 | $11.49 | 22303 |
| 2023-07-24 | 11.39 | $11.45 | 18721 |
| 2023-07-21 | 11.33 | $11.44 | 36600 |
| 2023-07-20 | 11.27 | $11.50 | 23144 |
| 2023-07-19 | 11.17 | $11.45 | 63147 |
| 2023-07-18 | 11.06 | $11.18 | 32200 |
| 2023-07-17 | 11.02 | $11.21 | 39700 |
| 2023-07-14 | 10.96 | $11.17 | 26801 |
| 2023-07-13 | 10.90 | $11.06 | 15819 |
| 2023-07-12 | 10.86 | $10.90 | 25400 |
| 2023-07-11 | 10.86 | $10.80 | 23424 |
| 2023-07-10 | 10.90 | $10.70 | 30717 |
| 2023-07-07 | 10.98 | $10.90 | 21637 |
| 2023-07-06 | 11.02 | $10.82 | 17900 |
| 2023-07-05 | 11.09 | $10.97 | 15920 |
| 2023-07-04 | 11.13 | $11.18 | 32904 |
| 2023-06-30 | 11.11 | $11.25 | 55739 |
| 2023-06-29 | 11.07 | $11.15 | 25318 |
| 2023-06-28 | 11.05 | $11.20 | 35700 |
| 2023-06-27 | 11.01 | $11.13 | 44139 |
| 2023-06-26 | 10.98 | $10.90 | 19212 |
| 2023-06-23 | 11.03 | $10.85 | 24600 |
| 2023-06-22 | 11.10 | $10.93 | 38835 |
| 2023-06-21 | 11.16 | $11.21 | 35400 |
| 2023-06-20 | 11.15 | $11.18 | 19700 |
| 2023-06-19 | 11.14 | $11.20 | 12019 |
| 2023-06-16 | 11.14 | $11.21 | 26923 |
| 2023-06-15 | 11.12 | $11.21 | 18000 |
| 2023-06-14 | 11.11 | $11.16 | 18244 |
| 2023-06-13 | 11.11 | $11.15 | 8900 |
| 2023-06-12 | 11.11 | $11.20 | 9000 |
| 2023-06-09 | 11.11 | $11.19 | 18722 |
| 2023-06-08 | 11.10 | $11.22 | 15300 |
| 2023-06-07 | 11.09 | $11.22 | 14600 |
| 2023-06-06 | 11.08 | $11.26 | 21100 |
| 2023-06-05 | 11.06 | $11.20 | 16104 |
| 2023-06-02 | 11.05 | $11.24 | 11000 |
| 2023-06-01 | 11.03 | $11.14 | 22029 |
| 2023-05-31 | 11.05 | $11.05 | 28900 |
| 2023-05-30 | 11.10 | $11.08 | 33843 |
| 2023-05-29 | 11.15 | $11.17 | 12525 |
| 2023-05-26 | 11.20 | $11.11 | 25918 |
| 2023-05-25 | 11.27 | $11.22 | 68227 |
| 2023-05-24 | 11.33 | $11.20 | 32100 |
| 2023-05-23 | 11.41 | $11.34 | 38749 |
| 2023-05-19 | 11.47 | $11.39 | 13512 |
| 2023-05-18 | 11.53 | $11.52 | 39500 |
| 2023-05-17 | 11.56 | $11.50 | 49100 |
| 2023-05-16 | 11.61 | $11.61 | 24027 |
| 2023-05-15 | 11.64 | $11.78 | 24100 |
| 2023-05-12 | 11.62 | $11.74 | 16627 |
| 2023-05-11 | 11.61 | $11.83 | 16100 |
| 2023-05-10 | 11.57 | $11.63 | 38415 |
| 2023-05-09 | 11.58 | $11.73 | 19445 |
| 2023-05-08 | 11.58 | $11.71 | 22200 |
| 2023-05-05 | 11.58 | $11.65 | 16132 |
| 2023-05-04 | 11.60 | $11.52 | 33331 |
| 2023-05-03 | 11.67 | $11.57 | 27031 |
| 2023-05-02 | 11.75 | $11.59 | 41500 |
| 2023-05-01 | 11.84 | $11.75 | 34315 |
| 2023-04-28 | 11.90 | $11.85 | 41832 |
| 2023-04-27 | 11.94 | $11.80 | 29500 |
| 2023-04-26 | 12.01 | $11.81 | 31620 |
| 2023-04-25 | 12.09 | $11.98 | 20700 |
| 2023-04-24 | 12.13 | $12.00 | 31328 |
| 2023-04-21 | 12.18 | $12.07 | 15400 |
| 2023-04-20 | 12.22 | $12.05 | 19439 |
| 2023-04-19 | 12.26 | $12.20 | 23900 |
| 2023-04-18 | 12.28 | $12.37 | 49700 |
| 2023-04-17 | 12.24 | $12.31 | 17412 |
| 2023-04-14 | 12.21 | $12.28 | 25800 |
| 2023-04-13 | 12.18 | $12.27 | 13000 |
| 2023-04-12 | 12.15 | $12.36 | 19800 |
| 2023-04-11 | 12.08 | $12.32 | 36600 |
| 2023-04-10 | 12.01 | $12.18 | 31606 |
| 2023-04-06 | 11.97 | $12.00 | 66926 |
| 2023-04-05 | 11.98 | $12.06 | 52019 |
| 2023-04-04 | 11.97 | $12.09 | 36336 |
| 2023-04-03 | 11.95 | $12.01 | 44700 |
| 2023-03-31 | 11.96 | $11.98 | 17104 |
| 2023-03-30 | 11.98 | $11.99 | 15700 |
| 2023-03-29 | 11.99 | $11.99 | 18800 |
| 2023-03-28 | 12.02 | $11.90 | 40800 |
| 2023-03-27 | 12.07 | $12.02 | 31931 |
| 2023-03-24 | 12.10 | $12.12 | 13900 |
| 2023-03-23 | 12.11 | $11.98 | 25726 |
| 2023-03-22 | 12.16 | $12.09 | 11600 |
| 2023-03-21 | 12.19 | $12.19 | 18200 |
| 2023-03-20 | 12.19 | $12.15 | 35315 |
| 2023-03-17 | 12.20 | $11.98 | 57005 |
| 2023-03-16 | 12.27 | $12.10 | 20109 |
| 2023-03-15 | 12.32 | $11.97 | 66600 |
| 2023-03-14 | 12.41 | $12.24 | 73000 |
| 2023-03-13 | 12.43 | $12.10 | 28310 |
| 2023-03-10 | 12.50 | $12.25 | 52125 |
| 2023-03-09 | 12.54 | $12.38 | 28700 |
| 2023-03-08 | 12.53 | $12.42 | 30235 |
| 2023-03-07 | 12.51 | $12.42 | 43902 |
| 2023-03-06 | 12.48 | $12.44 | 37800 |
| 2023-03-03 | 12.42 | $12.36 | 27624 |
| 2023-03-02 | 12.38 | $12.30 | 34731 |
| 2023-03-01 | 12.34 | $12.33 | 113734 |
| 2023-02-28 | 12.28 | $12.22 | 35500 |
| 2023-02-27 | 12.24 | $12.12 | 56302 |
| 2023-02-24 | 12.21 | $12.19 | 39600 |
| 2023-02-23 | 12.14 | $12.23 | 54700 |
| 2023-02-22 | 12.05 | $12.08 | 41800 |
| 2023-02-21 | 11.98 | $12.09 | 45148 |
| 2023-02-17 | 11.89 | $12.15 | 55000 |
| 2023-02-16 | 11.75 | $12.15 | 112340 |
| 2023-02-15 | 11.58 | $11.81 | 66100 |
| 2023-02-14 | 11.47 | $11.37 | 37000 |
| 2023-02-13 | 11.48 | $11.37 | 19044 |
| 2023-02-10 | 11.49 | $11.29 | 51811 |
| 2023-02-09 | 11.53 | $11.43 | 24813 |
| 2023-02-08 | 11.52 | $11.42 | 39211 |
| 2023-02-07 | 11.52 | $11.39 | 29300 |
| 2023-02-06 | 11.52 | $11.36 | 31426 |
| 2023-02-03 | 11.53 | $11.51 | 40700 |
| 2023-02-02 | 11.48 | $11.55 | 61508 |
| 2023-02-01 | 11.42 | $11.42 | 36916 |
| 2023-01-31 | 11.37 | $11.42 | 28300 |
| 2023-01-30 | 11.32 | $11.40 | 45800 |
| 2023-01-27 | 11.25 | $11.36 | 63800 |
| 2023-01-26 | 11.18 | $11.13 | 48445 |
| 2023-01-25 | 11.17 | $11.13 | 26600 |
| 2023-01-24 | 11.15 | $11.10 | 35600 |
| 2023-01-23 | 11.14 | $11.18 | 43100 |
| 2023-01-20 | 11.09 | $11.05 | 100431 |
| 2023-01-19 | 11.07 | $10.96 | 27532 |
| 2023-01-18 | 11.08 | $11.14 | 50519 |
| 2023-01-17 | 11.03 | $11.12 | 31700 |
| 2023-01-16 | 10.97 | $11.19 | 39918 |
| 2023-01-13 | 10.88 | $11.10 | 36917 |
| 2023-01-12 | 10.79 | $10.91 | 48600 |
| 2023-01-11 | 10.74 | $10.99 | 45500 |
| 2023-01-10 | 10.66 | $10.83 | 43400 |
| 2023-01-09 | 10.62 | $10.56 | 73800 |
| 2023-01-06 | 10.64 | $10.69 | 59500 |
| 2023-01-05 | 10.64 | $10.86 | 53143 |
| 2023-01-04 | 10.58 | $10.82 | 37400 |
| 2023-01-03 | 10.52 | $10.51 | 156649 |
| 2022-12-30 | 10.55 | $10.73 | 25600 |
| 2022-12-29 | 10.51 | $10.65 | 34537 |
| 2022-12-28 | 10.50 | $10.48 | 47400 |
| 2022-12-23 | 10.54 | $10.70 | 32400 |
| 2022-12-22 | 10.52 | $10.56 | 72000 |
| 2022-12-21 | 10.55 | $10.70 | 58817 |
| 2022-12-20 | 10.53 | $10.48 | 63810 |
| 2022-12-19 | 10.59 | $10.47 | 45244 |
| 2022-12-16 | 10.67 | $10.58 | 44100 |
| 2022-12-15 | 10.73 | $10.67 | 32906 |
| 2022-12-14 | 10.77 | $10.69 | 84800 |
| 2022-12-13 | 10.83 | $10.91 | 38700 |
| 2022-12-12 | 10.82 | $10.75 | 58400 |
| 2022-12-09 | 10.87 | $10.87 | 52500 |
| 2022-12-08 | 10.88 | $10.73 | 38542 |
| 2022-12-07 | 10.95 | $10.60 | 122447 |
| 2022-12-06 | 11.08 | $10.72 | 37746 |
| 2022-12-05 | 11.19 | $10.82 | 87802 |
| 2022-12-02 | 11.30 | $11.08 | 27400 |
| 2022-12-01 | 11.34 | $11.20 | 40033 |
| 2022-11-30 | 11.36 | $11.11 | 89100 |
| 2022-11-29 | 11.40 | $11.13 | 93700 |
| 2022-11-28 | 11.45 | $11.22 | 58100 |
| 2022-11-25 | 11.47 | $11.33 | 32600 |
| 2022-11-24 | 11.46 | $11.35 | 12700 |
| 2022-11-23 | 11.44 | $11.32 | 49637 |
| 2022-11-22 | 11.41 | $11.22 | 15600 |
| 2022-11-21 | 11.41 | $11.35 | 28400 |
| 2022-11-18 | 11.37 | $11.20 | 16746 |
| 2022-11-17 | 11.36 | $11.37 | 46300 |
| 2022-11-16 | 11.29 | $11.12 | 32116 |
| 2022-11-15 | 11.27 | $11.55 | 39500 |
| 2022-11-14 | 11.12 | $11.35 | 22327 |
| 2022-11-11 | 10.99 | $11.25 | 50700 |
| 2022-11-10 | 10.86 | $11.27 | 61100 |
| 2022-11-09 | 10.70 | $11.10 | 100200 |
| 2022-11-08 | 10.55 | $10.65 | 43921 |
| 2022-11-07 | 10.52 | $10.58 | 42745 |
| 2022-11-04 | 10.50 | $10.47 | 68630 |
| 2022-11-03 | 10.51 | $10.36 | 35134 |
| 2022-11-02 | 10.56 | $10.60 | 34516 |
| 2022-11-01 | 10.55 | $10.55 | 21705 |
| 2022-10-31 | 10.55 | $10.63 | 21436 |
| 2022-10-28 | 10.53 | $10.72 | 30000 |
| 2022-10-27 | 10.48 | $10.98 | 104929 |
| 2022-10-26 | 10.34 | $10.82 | 73211 |
| 2022-10-25 | 10.21 | $10.46 | 26005 |
| 2022-10-24 | 10.18 | $10.41 | 32540 |
| 2022-10-21 | 10.17 | $10.31 | 39544 |
| 2022-10-20 | 10.19 | $10.30 | 40600 |
| 2022-10-19 | 10.22 | $10.27 | 22300 |
| 2022-10-18 | 10.27 | $10.45 | 22100 |
| 2022-10-17 | 10.28 | $10.53 | 34700 |
| 2022-10-14 | 10.28 | $10.34 | 59600 |
| 2022-10-13 | 10.34 | $10.40 | 55200 |
| 2022-10-12 | 10.40 | $10.31 | 29343 |
| 2022-10-11 | 10.51 | $10.42 | 63000 |
| 2022-10-07 | 10.61 | $10.40 | 65911 |
| 2022-10-06 | 10.75 | $10.80 | 20238 |
| 2022-10-05 | 10.80 | $11.09 | 14000 |
| 2022-10-04 | 10.77 | $11.07 | 28541 |
| 2022-10-03 | 10.75 | $11.02 | 26446 |
| 2022-09-30 | 10.75 | $10.67 | 23900 |
| 2022-09-29 | 10.86 | $10.66 | 24321 |
| 2022-09-28 | 11.00 | $10.94 | 28900 |
| 2022-09-27 | 11.10 | $10.85 | 30800 |
| 2022-09-26 | 11.24 | $10.85 | 52100 |
| 2022-09-23 | 11.42 | $11.14 | 42000 |
| 2022-09-22 | 11.55 | $11.45 | 37600 |
| 2022-09-21 | 11.62 | $11.57 | 39212 |
| 2022-09-20 | 11.66 | $11.58 | 43800 |
| 2022-09-19 | 11.71 | $11.68 | 34111 |
| 2022-09-16 | 11.74 | $11.55 | 37115 |
| 2022-09-15 | 11.83 | $11.76 | 31200 |
| 2022-09-14 | 11.86 | $11.69 | 58902 |
| 2022-09-13 | 11.92 | $11.99 | 50500 |
| 2022-09-12 | 11.90 | $12.12 | 91423 |
| 2022-09-09 | 11.84 | $11.89 | 93100 |
| 2022-09-08 | 11.83 | $11.75 | 72000 |
| 2022-09-07 | 11.88 | $11.75 | 45900 |
| 2022-09-06 | 11.92 | $11.76 | 30500 |
| 2022-09-02 | 11.98 | $11.81 | 20800 |
| 2022-09-01 | 12.04 | $11.77 | 36803 |
| 2022-08-31 | 12.11 | $11.91 | 28949 |
| 2022-08-30 | 12.16 | $12.02 | 21137 |
| 2022-08-29 | 12.19 | $12.02 | 31100 |
| 2022-08-26 | 12.21 | $11.94 | 40739 |
| 2022-08-25 | 12.27 | $12.06 | 37900 |
| 2022-08-24 | 12.30 | $12.12 | 15302 |
| 2022-08-23 | 12.31 | $12.06 | 35820 |
| 2022-08-22 | 12.33 | $12.15 | 22643 |
| 2022-08-19 | 12.34 | $12.29 | 36921 |
| 2022-08-18 | 12.29 | $12.57 | 60300 |
| 2022-08-17 | 12.15 | $12.10 | 43300 |
| 2022-08-16 | 12.11 | $12.06 | 49922 |
| 2022-08-15 | 12.08 | $12.16 | 42200 |
| 2022-08-12 | 12.01 | $12.15 | 53722 |
| 2022-08-11 | 11.93 | $11.88 | 55011 |
| 2022-08-10 | 11.91 | $11.91 | 24840 |
| 2022-08-09 | 11.87 | $11.84 | 25300 |
| 2022-08-08 | 11.85 | $11.94 | 20431 |
| 2022-08-05 | 11.79 | $11.77 | 18000 |
| 2022-08-04 | 11.76 | $11.81 | 16313 |
| 2022-08-03 | 11.72 | $11.70 | 43700 |
| 2022-08-02 | 11.71 | $11.57 | 40200 |
| 2022-07-29 | 11.73 | $11.76 | 44214 |
| 2022-07-28 | 11.69 | $11.91 | 41100 |
| 2022-07-27 | 11.60 | $11.66 | 30227 |
| 2022-07-26 | 11.57 | $11.62 | 23246 |
| 2022-07-25 | 11.54 | $11.64 | 24114 |
| 2022-07-22 | 11.50 | $11.59 | 14513 |
| 2022-07-21 | 11.47 | $11.70 | 31138 |
| 2022-07-20 | 11.40 | $11.71 | 34603 |
| 2022-07-19 | 11.32 | $11.53 | 32600 |
| 2022-07-18 | 11.27 | $11.43 | 56019 |
| 2022-07-15 | 11.26 | $11.24 | 122124 |
| 2022-07-14 | 11.30 | $11.32 | 37500 |
| 2022-07-13 | 11.33 | $11.49 | 54300 |
| 2022-07-12 | 11.31 | $11.48 | 32625 |
| 2022-07-11 | 11.30 | $11.43 | 24434 |
| 2022-07-08 | 11.31 | $11.57 | 19000 |
| 2022-07-07 | 11.28 | $11.66 | 39600 |
| 2022-07-06 | 11.23 | $11.47 | 43300 |
| 2022-07-05 | 11.22 | $11.28 | 89021 |
| 2022-07-04 | 11.28 | $11.58 | 62400 |
| 2022-06-30 | 11.27 | $11.29 | 70113 |
| 2022-06-29 | 11.35 | $11.28 | 42333 |
| 2022-06-28 | 11.46 | $11.51 | 24400 |
| 2022-06-27 | 11.53 | $11.80 | 27500 |
| 2022-06-24 | 11.53 | $11.58 | 135644 |
| 2022-06-23 | 11.61 | $11.59 | 35036 |
| 2022-06-22 | 11.70 | $11.72 | 12500 |
| 2022-06-21 | 11.78 | $11.87 | 32000 |
| 2022-06-20 | 11.84 | $11.72 | 32502 |
| 2022-06-17 | 11.96 | $11.56 | 46837 |
| 2022-06-16 | 12.17 | $11.43 | 36700 |
| 2022-06-15 | 12.47 | $12.15 | 36801 |
| 2022-06-14 | 12.61 | $11.94 | 98709 |
| 2022-06-13 | 12.85 | $12.25 | 27109 |
| 2022-06-10 | 13.04 | $12.59 | 26622 |
| 2022-06-09 | 13.17 | $12.89 | 42300 |
| 2022-06-08 | 13.23 | $13.00 | 19909 |
| 2022-06-07 | 13.26 | $13.17 | 22900 |
| 2022-06-06 | 13.25 | $13.08 | 30500 |
| 2022-06-03 | 13.26 | $13.22 | 26800 |
| 2022-06-02 | 13.23 | $13.45 | 18400 |
| 2022-06-01 | 13.11 | $13.35 | 40700 |
| 2022-05-31 | 13.01 | $13.28 | 45500 |
| 2022-05-30 | 12.89 | $13.08 | 24800 |
| 2022-05-27 | 12.82 | $13.03 | 25601 |
| 2022-05-26 | 12.75 | $13.00 | 55000 |
| 2022-05-25 | 12.67 | $12.83 | 25345 |
| 2022-05-24 | 12.64 | $12.97 | 19945 |
| 2022-05-20 | 12.55 | $12.91 | 42509 |
| 2022-05-19 | 12.47 | $12.91 | 23600 |
| 2022-05-18 | 12.37 | $12.83 | 41117 |
| 2022-05-17 | 12.29 | $12.97 | 52000 |
| 2022-05-16 | 12.14 | $12.66 | 53330 |
| 2022-05-13 | 12.07 | $12.49 | 33000 |
| 2022-05-12 | 12.05 | $12.22 | 59809 |
| 2022-05-11 | 12.12 | $12.21 | 48500 |
| 2022-05-10 | 12.21 | $12.23 | 68900 |
| 2022-05-09 | 12.33 | $12.14 | 80400 |
| 2022-05-06 | 12.51 | $12.52 | 31404 |
| 2022-05-05 | 12.62 | $12.58 | 75605 |
| 2022-05-04 | 12.74 | $12.74 | 60000 |
| 2022-05-03 | 12.85 | $12.54 | 46800 |
| 2022-05-02 | 13.04 | $12.50 | 103645 |
| 2022-04-29 | 13.30 | $12.89 | 75827 |
| 2022-04-28 | 13.50 | $13.36 | 83039 |
| 2022-04-27 | 13.59 | $13.21 | 97218 |
| 2022-04-26 | 13.76 | $13.38 | 93500 |
| 2022-04-25 | 13.91 | $13.77 | 71548 |
| 2022-04-22 | 13.97 | $13.83 | 42900 |
| 2022-04-21 | 14.02 | $14.13 | 26217 |
| 2022-04-20 | 13.99 | $14.08 | 30432 |
| 2022-04-19 | 13.98 | $14.12 | 40800 |
| 2022-04-18 | 13.95 | $14.03 | 33500 |
| 2022-04-14 | 13.94 | $13.87 | 24702 |
| 2022-04-13 | 13.98 | $13.92 | 38300 |
| 2022-04-12 | 14.01 | $13.92 | 53000 |
| 2022-04-11 | 14.05 | $13.96 | 34400 |
| 2022-04-08 | 14.09 | $14.02 | 24900 |
| 2022-04-07 | 14.12 | $13.93 | 36338 |
| 2022-04-06 | 14.19 | $14.09 | 42300 |
| 2022-04-05 | 14.22 | $14.06 | 45300 |
| 2022-04-04 | 14.27 | $14.16 | 23500 |
| 2022-04-01 | 14.29 | $14.17 | 38811 |
| 2022-03-31 | 14.31 | $14.23 | 16739 |
| 2022-03-30 | 14.32 | $14.28 | 39315 |
| 2022-03-29 | 14.31 | $14.46 | 43400 |
| 2022-03-28 | 14.25 | $14.34 | 17800 |
| 2022-03-25 | 14.20 | $14.24 | 19800 |
| 2022-03-24 | 14.18 | $14.16 | 51500 |
| 2022-03-23 | 14.18 | $14.21 | 65500 |
| 2022-03-22 | 14.16 | $14.34 | 81537 |
| 2022-03-21 | 14.10 | $14.20 | 26600 |
| 2022-03-18 | 14.06 | $14.25 | 32243 |
| 2022-03-17 | 14.00 | $14.18 | 20100 |
| 2022-03-16 | 13.96 | $14.13 | 34200 |
| 2022-03-15 | 13.91 | $13.99 | 20400 |
| 2022-03-14 | 13.91 | $13.96 | 18500 |
| 2022-03-11 | 13.92 | $14.00 | 20209 |
| 2022-03-10 | 13.91 | $13.92 | 14942 |
| 2022-03-09 | 13.93 | $13.94 | 25600 |
| 2022-03-08 | 13.96 | $13.81 | 24300 |
| 2022-03-07 | 14.03 | $13.77 | 79000 |
| 2022-03-04 | 14.12 | $14.12 | 31840 |
| 2022-03-03 | 14.13 | $14.16 | 33000 |
| 2022-03-02 | 14.13 | $14.16 | 45600 |
| 2022-03-01 | 14.13 | $14.00 | 65000 |
| 2022-02-28 | 14.18 | $14.17 | 26021 |
| 2022-02-25 | 14.19 | $14.16 | 32012 |
| 2022-02-24 | 14.21 | $14.00 | 65400 |
| 2022-02-23 | 14.27 | $14.16 | 26500 |
| 2022-02-22 | 14.31 | $14.17 | 58213 |
| 2022-02-18 | 14.34 | $14.36 | 39112 |
| 2022-02-17 | 14.32 | $14.35 | 30600 |
| 2022-02-16 | 14.30 | $14.42 | 62205 |
| 2022-02-15 | 14.25 | $14.27 | 23900 |
| 2022-02-14 | 14.24 | $14.14 | 39003 |
| 2022-02-11 | 14.27 | $14.21 | 22741 |
| 2022-02-10 | 14.27 | $14.28 | 30500 |
| 2022-02-09 | 14.26 | $14.33 | 20348 |
| 2022-02-08 | 14.23 | $14.37 | 56000 |
| 2022-02-07 | 14.18 | $14.23 | 20000 |
| 2022-02-04 | 14.16 | $14.27 | 106800 |
| 2022-02-03 | 14.12 | $14.03 | 18100 |
| 2022-02-02 | 14.16 | $14.10 | 74600 |
| 2022-02-01 | 14.17 | $14.20 | 39927 |
| 2022-01-31 | 14.16 | $14.22 | 42200 |
| 2022-01-28 | 14.14 | $13.96 | 39825 |
| 2022-01-27 | 14.20 | $13.96 | 43138 |
| 2022-01-26 | 14.27 | $14.11 | 30800 |
| 2022-01-25 | 14.31 | $14.24 | 43725 |
| 2022-01-24 | 14.32 | $14.12 | 47800 |
| 2022-01-21 | 14.36 | $14.20 | 58022 |
| 2022-01-20 | 14.38 | $14.40 | 50430 |
| 2022-01-19 | 14.34 | $14.45 | 38600 |
| 2022-01-18 | 14.28 | $14.45 | 19800 |
| 2022-01-17 | 14.20 | $14.38 | 27400 |
| 2022-01-14 | 14.13 | $14.12 | 8400 |
| 2022-01-13 | 14.12 | $14.19 | 30110 |
| 2022-01-12 | 14.09 | $14.22 | 32900 |
| 2022-01-11 | 14.04 | $14.09 | 14737 |
| 2022-01-10 | 14.02 | $14.05 | 23840 |
| 2022-01-07 | 14.01 | $13.95 | 26527 |
| 2022-01-06 | 14.03 | $13.90 | 49600 |
| 2022-01-05 | 14.07 | $13.83 | 25222 |
| 2022-01-04 | 14.14 | $14.01 | 34700 |
| 2021-12-31 | 14.16 | $14.05 | 19143 |
| 2021-12-30 | 14.18 | $14.16 | 24506 |
| 2021-12-29 | 14.17 | $14.38 | 43600 |
| 2021-12-24 | 14.09 | $14.27 | 15900 |
| 2021-12-23 | 14.02 | $14.17 | 17143 |
| 2021-12-22 | 13.97 | $14.08 | 25935 |
| 2021-12-21 | 13.94 | $13.89 | 21048 |
| 2021-12-20 | 13.96 | $13.83 | 20900 |
| 2021-12-17 | 14.00 | $14.11 | 36134 |
| 2021-12-16 | 13.97 | $14.08 | 10905 |
| 2021-12-15 | 13.94 | $14.06 | 15037 |
| 2021-12-14 | 13.91 | $14.04 | 10016 |
| 2021-12-13 | 13.89 | $14.06 | 14800 |
| 2021-12-10 | 13.85 | $14.23 | 26200 |
| 2021-12-09 | 13.75 | $14.20 | 34600 |
| 2021-12-08 | 13.64 | $14.06 | 55300 |
| 2021-12-07 | 13.56 | $13.82 | 34806 |
| 2021-12-06 | 13.54 | $13.54 | 41800 |
| 2021-12-03 | 13.61 | $13.53 | 28820 |
| 2021-12-02 | 13.71 | $13.57 | 40600 |
| 2021-12-01 | 13.81 | $13.51 | 49900 |
| 2021-11-30 | 13.96 | $13.48 | 83015 |
| 2021-11-29 | 14.16 | $13.96 | 46900 |
| 2021-11-26 | 14.25 | $14.20 | 53819 |
| 2021-11-25 | 14.28 | $14.31 | 12123 |
| 2021-11-24 | 14.29 | $14.23 | 41822 |
| 2021-11-23 | 14.33 | $14.18 | 68626 |
| 2021-11-22 | 14.39 | $14.27 | 21500 |
| 2021-11-19 | 14.43 | $14.32 | 37128 |
| 2021-11-18 | 14.47 | $14.39 | 24702 |
| 2021-11-17 | 14.50 | $14.46 | 28036 |
| 2021-11-16 | 14.51 | $14.41 | 37400 |
| 2021-11-15 | 14.54 | $14.42 | 20300 |
| 2021-11-12 | 14.57 | $14.53 | 9937 |
| 2021-11-11 | 14.58 | $14.58 | 23900 |
| 2021-11-10 | 14.56 | $14.56 | 14600 |
| 2021-11-09 | 14.55 | $14.63 | 35940 |
| 2021-11-08 | 14.52 | $14.56 | 13000 |
| 2021-11-05 | 14.50 | $14.51 | 27500 |
| 2021-11-04 | 14.49 | $14.49 | 30100 |
| 2021-11-03 | 14.48 | $14.41 | 27438 |
| 2021-11-02 | 14.50 | $14.54 | 24100 |
| 2021-11-01 | 14.48 | $14.41 | 43027 |
| 2021-10-29 | 14.50 | $14.42 | 36821 |
| 2021-10-28 | 14.51 | $14.52 | 19049 |
| 2021-10-27 | 14.50 | $14.51 | 32812 |
| 2021-10-26 | 14.49 | $14.56 | 34400 |
| 2021-10-25 | 14.46 | $14.53 | 11532 |
| 2021-10-22 | 14.43 | $14.48 | 27848 |
| 2021-10-21 | 14.41 | $14.46 | 13102 |
| 2021-10-20 | 14.39 | $14.49 | 18331 |
| 2021-10-19 | 14.36 | $14.45 | 31000 |
| 2021-10-18 | 14.34 | $14.49 | 29000 |
| 2021-10-15 | 14.30 | $14.39 | 20400 |
| 2021-10-14 | 14.28 | $14.35 | 27007 |
| 2021-10-13 | 14.28 | $14.36 | 35900 |
| 2021-10-12 | 14.27 | $14.37 | 27300 |
| 2021-10-08 | 14.25 | $14.34 | 8515 |
| 2021-10-07 | 14.24 | $14.26 | 34544 |
| 2021-10-06 | 14.26 | $14.16 | 27901 |
| 2021-10-05 | 14.32 | $14.30 | 26013 |
| 2021-10-04 | 14.34 | $14.03 | 28300 |
| 2021-10-01 | 14.46 | $14.27 | 45100 |
| 2021-09-30 | 14.53 | $14.29 | 24200 |
| 2021-09-29 | 14.60 | $14.50 | 11507 |
| 2021-09-28 | 14.63 | $14.60 | 23800 |
| 2021-09-27 | 14.63 | $14.75 | 32500 |
| 2021-09-24 | 14.58 | $14.72 | 18700 |
| 2021-09-23 | 14.53 | $14.67 | 39000 |
| 2021-09-22 | 14.48 | $14.62 | 17517 |
| 2021-09-21 | 14.44 | $14.49 | 40419 |
| 2021-09-20 | 14.43 | $14.32 | 41300 |
| 2021-09-17 | 14.47 | $14.48 | 35300 |
| 2021-09-16 | 14.47 | $14.40 | 25904 |
| 2021-09-15 | 14.50 | $14.46 | 25925 |
| 2021-09-14 | 14.52 | $14.47 | 27800 |
| 2021-09-13 | 14.53 | $14.53 | 48822 |
| 2021-09-10 | 14.53 | $14.42 | 39149 |
| 2021-09-09 | 14.57 | $14.50 | 29100 |
| 2021-09-08 | 14.58 | $14.50 | 13132 |
| 2021-09-07 | 14.61 | $14.56 | 23128 |
| 2021-09-03 | 14.61 | $14.76 | 25001 |
| 2021-09-02 | 14.55 | $14.68 | 42949 |
| 2021-09-01 | 14.51 | $14.63 | 28928 |
| 2021-08-31 | 14.47 | $14.49 | 22146 |
| 2021-08-30 | 14.47 | $14.43 | 24900 |
| 2021-08-27 | 14.48 | $14.55 | 20013 |
| 2021-08-26 | 14.47 | $14.52 | 31300 |
| 2021-08-25 | 14.46 | $14.49 | 23505 |
| 2021-08-24 | 14.45 | $14.40 | 40400 |
| 2021-08-23 | 14.48 | $14.43 | 40616 |
| 2021-08-20 | 14.50 | $14.46 | 27307 |
| 2021-08-19 | 14.51 | $14.37 | 21500 |
| 2021-08-18 | 14.56 | $14.50 | 27841 |
| 2021-08-17 | 14.58 | $14.58 | 27400 |
| 2021-08-16 | 14.57 | $14.65 | 32900 |
| 2021-08-13 | 14.54 | $14.64 | 30300 |
| 2021-08-12 | 14.51 | $14.64 | 28100 |
| 2021-08-11 | 14.47 | $14.62 | 15900 |
| 2021-08-10 | 14.43 | $14.52 | 17414 |
| 2021-08-09 | 14.41 | $14.44 | 22900 |
| 2021-08-06 | 14.42 | $14.45 | 31137 |
| 2021-08-05 | 14.43 | $14.40 | 22904 |
| 2021-08-04 | 14.45 | $14.26 | 31126 |
| 2021-08-03 | 14.52 | $14.38 | 26500 |
| 2021-07-30 | 14.57 | $14.48 | 20200 |
| 2021-07-29 | 14.61 | $14.64 | 36100 |
| 2021-07-28 | 14.60 | $14.50 | 35400 |
| 2021-07-27 | 14.63 | $14.62 | 20801 |
| 2021-07-26 | 14.62 | $14.64 | 10315 |
| 2021-07-23 | 14.61 | $14.63 | 19100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.97
2026-07-21
Close Price
$11.94
Vol: 65782
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
49.54
Maximum
70.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.97 | $11.94 | 65782 |
| 2026-07-20 | 48.21 | $11.92 | 149900 |
| 2026-07-17 | 53.94 | $12.07 | 204740 |
| 2026-07-16 | 56.05 | $12.12 | 76000 |
| 2026-07-15 | 53.27 | $12.04 | 47800 |
| 2026-07-14 | 52.56 | $12.02 | 50900 |
| 2026-07-13 | 57.11 | $12.13 | 63900 |
| 2026-07-10 | 57.98 | $12.15 | 64228 |
| 2026-07-09 | 54.71 | $12.05 | 99800 |
| 2026-07-08 | 51.87 | $11.97 | 76728 |
| 2026-07-07 | 55.60 | $12.06 | 69801 |
| 2026-07-06 | 58.25 | $12.12 | 77400 |
| 2026-07-03 | 58.70 | $12.13 | 74000 |
| 2026-07-02 | 57.47 | $12.09 | 144400 |
| 2026-06-30 | 54.57 | $12.00 | 108931 |
| 2026-06-29 | 60.67 | $12.14 | 181700 |
| 2026-06-26 | 54.05 | $11.95 | 167200 |
| 2026-06-25 | 54.05 | $11.95 | 187600 |
| 2026-06-24 | 52.92 | $11.92 | 143845 |
| 2026-06-23 | 51.40 | $11.88 | 74200 |
| 2026-06-22 | 49.87 | $11.84 | 134800 |
| 2026-06-19 | 58.14 | $12.03 | 98145 |
| 2026-06-18 | 57.07 | $12.00 | 116400 |
| 2026-06-17 | 54.89 | $11.94 | 129000 |
| 2026-06-16 | 52.99 | $11.89 | 91200 |
| 2026-06-15 | 49.36 | $11.80 | 115600 |
| 2026-06-12 | 50.60 | $11.83 | 98200 |
| 2026-06-11 | 45.86 | $11.72 | 46400 |
| 2026-06-10 | 44.95 | $11.70 | 93330 |
| 2026-06-09 | 48.85 | $11.80 | 80308 |
| 2026-06-08 | 44.25 | $11.70 | 113400 |
| 2026-06-05 | 45.02 | $11.72 | 104000 |
| 2026-06-04 | 46.96 | $11.77 | 97305 |
| 2026-06-03 | 43.24 | $11.69 | 55100 |
| 2026-06-02 | 45.12 | $11.74 | 299100 |
| 2026-06-01 | 44.66 | $11.73 | 220900 |
| 2026-05-29 | 48.92 | $11.84 | 81700 |
| 2026-05-28 | 51.91 | $11.91 | 80100 |
| 2026-05-27 | 48.94 | $11.84 | 59203 |
| 2026-05-26 | 49.36 | $11.85 | 76300 |
| 2026-05-25 | 50.99 | $11.89 | 170400 |
| 2026-05-22 | 48.56 | $11.83 | 85100 |
| 2026-05-21 | 48.56 | $11.83 | 74049 |
| 2026-05-20 | 45.30 | $11.75 | 49500 |
| 2026-05-19 | 39.37 | $11.62 | 166235 |
| 2026-05-15 | 42.03 | $11.70 | 110000 |
| 2026-05-14 | 43.43 | $11.74 | 72500 |
| 2026-05-13 | 43.43 | $11.74 | 88000 |
| 2026-05-12 | 43.00 | $11.73 | 108100 |
| 2026-05-11 | 45.28 | $11.80 | 127128 |
| 2026-05-08 | 52.43 | $11.99 | 205500 |
| 2026-05-07 | 61.70 | $12.18 | 92500 |
| 2026-05-06 | 63.96 | $12.22 | 83700 |
| 2026-05-05 | 60.14 | $12.11 | 110100 |
| 2026-05-04 | 58.23 | $12.06 | 109501 |
| 2026-05-01 | 62.80 | $12.14 | 90528 |
| 2026-04-30 | 65.24 | $12.18 | 47025 |
| 2026-04-29 | 63.91 | $12.14 | 72137 |
| 2026-04-28 | 63.24 | $12.12 | 86513 |
| 2026-04-27 | 62.25 | $12.09 | 74600 |
| 2026-04-24 | 63.33 | $12.11 | 70900 |
| 2026-04-23 | 62.08 | $12.07 | 98600 |
| 2026-04-22 | 63.63 | $12.10 | 70034 |
| 2026-04-21 | 61.81 | $12.04 | 101308 |
| 2026-04-20 | 65.43 | $12.11 | 95212 |
| 2026-04-17 | 67.03 | $12.14 | 370900 |
| 2026-04-16 | 58.33 | $11.87 | 80500 |
| 2026-04-15 | 58.88 | $11.88 | 69900 |
| 2026-04-14 | 59.41 | $11.89 | 100909 |
| 2026-04-13 | 59.41 | $11.89 | 53200 |
| 2026-04-10 | 59.41 | $11.89 | 68400 |
| 2026-04-09 | 57.78 | $11.84 | 111029 |
| 2026-04-08 | 56.80 | $11.81 | 242031 |
| 2026-04-07 | 53.72 | $11.72 | 87400 |
| 2026-04-06 | 53.72 | $11.72 | 100728 |
| 2026-04-02 | 53.39 | $11.71 | 99205 |
| 2026-04-01 | 52.74 | $11.69 | 132133 |
| 2026-03-31 | 47.56 | $11.54 | 104427 |
| 2026-03-30 | 45.67 | $11.49 | 108837 |
| 2026-03-27 | 46.30 | $11.51 | 108913 |
| 2026-03-26 | 49.22 | $11.60 | 84048 |
| 2026-03-25 | 49.88 | $11.62 | 131320 |
| 2026-03-24 | 47.18 | $11.54 | 81600 |
| 2026-03-23 | 45.79 | $11.50 | 77742 |
| 2026-03-20 | 39.77 | $11.34 | 153035 |
| 2026-03-19 | 41.69 | $11.41 | 143200 |
| 2026-03-18 | 45.58 | $11.54 | 102400 |
| 2026-03-17 | 45.90 | $11.55 | 119700 |
| 2026-03-16 | 38.24 | $11.36 | 121100 |
| 2026-03-13 | 35.50 | $11.30 | 106847 |
| 2026-03-12 | 36.53 | $11.34 | 211114 |
| 2026-03-11 | 42.34 | $11.54 | 102000 |
| 2026-03-10 | 43.32 | $11.57 | 204234 |
| 2026-03-09 | 42.90 | $11.56 | 244400 |
| 2026-03-06 | 46.85 | $11.68 | 99200 |
| 2026-03-05 | 49.00 | $11.74 | 109900 |
| 2026-03-04 | 54.09 | $11.87 | 311710 |
| 2026-03-03 | 44.88 | $11.65 | 188516 |
| 2026-03-02 | 51.08 | $11.79 | 266900 |
| 2026-02-27 | 55.22 | $11.87 | 184700 |
| 2026-02-26 | 58.60 | $11.93 | 211400 |
| 2026-02-25 | 62.23 | $11.99 | 123243 |
| 2026-02-24 | 62.84 | $12.00 | 74720 |
| 2026-02-23 | 61.01 | $11.95 | 109100 |
| 2026-02-20 | 61.01 | $11.95 | 56300 |
| 2026-02-19 | 60.31 | $11.93 | 59200 |
| 2026-02-18 | 60.83 | $11.94 | 104644 |
| 2026-02-17 | 61.33 | $11.95 | 180800 |
| 2026-02-13 | 64.39 | $12.01 | 172940 |
| 2026-02-12 | 55.65 | $11.76 | 122335 |
| 2026-02-11 | 57.25 | $11.79 | 151537 |
| 2026-02-10 | 58.86 | $11.82 | 145200 |
| 2026-02-09 | 56.95 | $11.77 | 137832 |
| 2026-02-06 | 54.96 | $11.72 | 184709 |
| 2026-02-05 | 51.55 | $11.64 | 137700 |
| 2026-02-04 | 53.97 | $11.69 | 180400 |
| 2026-02-03 | 46.30 | $11.53 | 270400 |
| 2026-02-02 | 47.72 | $11.56 | 184700 |
| 2026-01-30 | 43.32 | $11.48 | 277538 |
| 2026-01-29 | 57.73 | $11.73 | 217900 |
| 2026-01-28 | 60.00 | $11.76 | 97200 |
| 2026-01-27 | 57.34 | $11.71 | 129315 |
| 2026-01-26 | 54.46 | $11.66 | 148308 |
| 2026-01-23 | 54.46 | $11.66 | 131100 |
| 2026-01-22 | 56.53 | $11.69 | 79615 |
| 2026-01-21 | 53.75 | $11.64 | 99432 |
| 2026-01-20 | 52.60 | $11.62 | 159128 |
| 2026-01-19 | 57.34 | $11.69 | 100500 |
| 2026-01-16 | 57.34 | $11.69 | 141100 |
| 2026-01-15 | 54.71 | $11.64 | 147400 |
| 2026-01-14 | 53.06 | $11.61 | 122603 |
| 2026-01-13 | 58.46 | $11.69 | 78800 |
| 2026-01-12 | 59.91 | $11.71 | 55100 |
| 2026-01-09 | 62.10 | $11.74 | 84906 |
| 2026-01-08 | 60.26 | $11.70 | 127600 |
| 2026-01-07 | 57.30 | $11.64 | 73732 |
| 2026-01-06 | 57.98 | $11.65 | 101313 |
| 2026-01-05 | 55.99 | $11.61 | 175909 |
| 2026-01-02 | 51.63 | $11.53 | 179600 |
| 2025-12-31 | 54.86 | $11.58 | 53047 |
| 2025-12-30 | 59.83 | $11.65 | 61911 |
| 2025-12-29 | 59.33 | $11.64 | 96000 |
| 2025-12-24 | 61.52 | $11.67 | 99100 |
| 2025-12-23 | 64.53 | $11.71 | 109800 |
| 2025-12-22 | 64.53 | $11.71 | 66408 |
| 2025-12-19 | 65.25 | $11.72 | 90700 |
| 2025-12-18 | 65.95 | $11.73 | 112739 |
| 2025-12-17 | 62.93 | $11.65 | 184327 |
| 2025-12-16 | 58.07 | $11.54 | 75400 |
| 2025-12-15 | 58.07 | $11.54 | 40031 |
| 2025-12-12 | 58.70 | $11.55 | 104806 |
| 2025-12-11 | 59.31 | $11.56 | 94800 |
| 2025-12-10 | 58.90 | $11.55 | 101325 |
| 2025-12-09 | 54.58 | $11.45 | 136100 |
| 2025-12-08 | 52.20 | $11.40 | 130032 |
| 2025-12-05 | 51.22 | $11.38 | 45200 |
| 2025-12-04 | 50.26 | $11.36 | 90400 |
| 2025-12-03 | 51.72 | $11.39 | 121722 |
| 2025-12-02 | 50.82 | $11.37 | 53000 |
| 2025-12-01 | 50.82 | $11.37 | 107600 |
| 2025-11-28 | 52.59 | $11.41 | 50700 |
| 2025-11-27 | 55.34 | $11.47 | 57646 |
| 2025-11-26 | 53.81 | $11.43 | 180907 |
| 2025-11-25 | 53.43 | $11.42 | 163511 |
| 2025-11-24 | 48.18 | $11.29 | 42700 |
| 2025-11-21 | 46.87 | $11.26 | 109800 |
| 2025-11-20 | 39.04 | $11.10 | 124621 |
| 2025-11-19 | 36.83 | $11.06 | 129821 |
| 2025-11-18 | 37.81 | $11.09 | 123400 |
| 2025-11-17 | 36.20 | $11.06 | 177200 |
| 2025-11-14 | 37.75 | $11.11 | 123800 |
| 2025-11-13 | 41.07 | $11.21 | 122400 |
| 2025-11-12 | 42.50 | $11.25 | 71912 |
| 2025-11-11 | 41.04 | $11.22 | 55401 |
| 2025-11-10 | 41.04 | $11.22 | 132235 |
| 2025-11-07 | 42.67 | $11.27 | 72314 |
| 2025-11-06 | 45.04 | $11.34 | 73718 |
| 2025-11-05 | 40.06 | $11.23 | 261632 |
| 2025-11-04 | 30.88 | $11.06 | 118528 |
| 2025-11-03 | 31.97 | $11.10 | 162914 |
| 2025-10-31 | 36.96 | $11.26 | 113211 |
| 2025-10-30 | 38.75 | $11.31 | 135009 |
| 2025-10-29 | 39.85 | $11.34 | 181522 |
| 2025-10-28 | 48.60 | $11.54 | 61000 |
| 2025-10-27 | 47.51 | $11.52 | 75600 |
| 2025-10-24 | 47.99 | $11.53 | 114121 |
| 2025-10-23 | 47.99 | $11.53 | 95100 |
| 2025-10-22 | 46.00 | $11.49 | 84023 |
| 2025-10-21 | 43.96 | $11.45 | 109500 |
| 2025-10-20 | 46.02 | $11.50 | 121200 |
| 2025-10-17 | 45.04 | $11.48 | 85300 |
| 2025-10-16 | 43.58 | $11.45 | 70400 |
| 2025-10-15 | 46.31 | $11.52 | 76449 |
| 2025-10-14 | 43.42 | $11.46 | 79735 |
| 2025-10-10 | 38.16 | $11.36 | 152200 |
| 2025-10-09 | 43.55 | $11.50 | 88811 |
| 2025-10-08 | 47.16 | $11.58 | 90600 |
| 2025-10-07 | 46.64 | $11.57 | 135614 |
| 2025-10-06 | 50.45 | $11.65 | 141641 |
| 2025-10-03 | 49.97 | $11.64 | 84337 |
| 2025-10-02 | 50.44 | $11.65 | 91014 |
| 2025-10-01 | 45.57 | $11.55 | 187101 |
| 2025-09-30 | 51.32 | $11.67 | 94100 |
| 2025-09-29 | 54.58 | $11.73 | 69400 |
| 2025-09-26 | 54.12 | $11.72 | 78034 |
| 2025-09-25 | 52.75 | $11.69 | 118800 |
| 2025-09-24 | 54.29 | $11.72 | 83400 |
| 2025-09-23 | 54.80 | $11.73 | 91433 |
| 2025-09-22 | 56.82 | $11.77 | 49910 |
| 2025-09-19 | 58.35 | $11.80 | 178613 |
| 2025-09-18 | 53.60 | $11.68 | 48117 |
| 2025-09-17 | 50.94 | $11.62 | 121337 |
| 2025-09-16 | 52.86 | $11.66 | 133700 |
| 2025-09-15 | 56.93 | $11.74 | 88344 |
| 2025-09-12 | 54.86 | $11.69 | 47036 |
| 2025-09-11 | 53.60 | $11.66 | 78718 |
| 2025-09-10 | 49.07 | $11.56 | 92500 |
| 2025-09-09 | 49.07 | $11.56 | 107029 |
| 2025-09-08 | 49.95 | $11.58 | 67700 |
| 2025-09-05 | 49.95 | $11.58 | 89300 |
| 2025-09-04 | 50.36 | $11.59 | 87900 |
| 2025-09-03 | 45.27 | $11.47 | 69200 |
| 2025-09-02 | 43.90 | $11.44 | 174846 |
| 2025-08-29 | 50.25 | $11.60 | 67900 |
| 2025-08-28 | 53.96 | $11.68 | 89231 |
| 2025-08-27 | 54.93 | $11.70 | 208313 |
| 2025-08-26 | 52.08 | $11.63 | 61325 |
| 2025-08-25 | 50.38 | $11.59 | 159841 |
| 2025-08-22 | 55.53 | $11.70 | 204509 |
| 2025-08-21 | 56.02 | $11.71 | 136004 |
| 2025-08-20 | 55.65 | $11.70 | 76809 |
| 2025-08-19 | 56.56 | $11.72 | 112000 |
| 2025-08-18 | 55.87 | $11.70 | 161200 |
| 2025-08-15 | 54.50 | $11.66 | 104304 |
| 2025-08-14 | 57.47 | $11.73 | 97100 |
| 2025-08-13 | 57.47 | $11.73 | 132500 |
| 2025-08-12 | 59.57 | $11.78 | 113527 |
| 2025-08-11 | 55.90 | $11.66 | 141800 |
| 2025-08-08 | 59.76 | $11.75 | 123000 |
| 2025-08-07 | 59.17 | $11.73 | 67300 |
| 2025-08-06 | 56.41 | $11.64 | 80100 |
| 2025-08-05 | 53.78 | $11.56 | 100800 |
| 2025-08-01 | 48.61 | $11.42 | 121535 |
| 2025-07-31 | 50.13 | $11.46 | 69328 |
| 2025-07-30 | 55.95 | $11.60 | 115800 |
| 2025-07-29 | 59.21 | $11.67 | 138005 |
| 2025-07-28 | 58.22 | $11.64 | 131703 |
| 2025-07-25 | 62.56 | $11.73 | 91337 |
| 2025-07-24 | 66.76 | $11.81 | 82100 |
| 2025-07-23 | 65.66 | $11.77 | 86900 |
| 2025-07-22 | 65.39 | $11.76 | 90104 |
| 2025-07-21 | 62.89 | $11.67 | 121903 |
| 2025-07-18 | 61.72 | $11.63 | 57432 |
| 2025-07-17 | 63.14 | $11.66 | 99046 |
| 2025-07-16 | 62.04 | $11.62 | 76624 |
| 2025-07-15 | 60.64 | $11.57 | 78600 |
| 2025-07-14 | 61.07 | $11.58 | 129644 |
| 2025-07-11 | 58.86 | $11.50 | 210700 |
| 2025-07-10 | 57.13 | $11.44 | 127934 |
| 2025-07-09 | 54.07 | $11.34 | 118922 |
| 2025-07-08 | 50.01 | $11.22 | 54630 |
| 2025-07-07 | 51.08 | $11.25 | 85400 |
| 2025-07-04 | 47.89 | $11.16 | 49143 |
| 2025-07-03 | 48.56 | $11.18 | 100223 |
| 2025-07-02 | 42.46 | $11.02 | 366200 |
| 2025-06-30 | 64.14 | $11.50 | 35206 |
| 2025-06-27 | 66.15 | $11.53 | 135248 |
| 2025-06-26 | 67.49 | $11.55 | 91800 |
| 2025-06-25 | 66.85 | $11.53 | 130500 |
| 2025-06-24 | 68.12 | $11.55 | 96705 |
| 2025-06-23 | 66.30 | $11.49 | 73100 |
| 2025-06-20 | 68.14 | $11.52 | 204600 |
| 2025-06-19 | 62.13 | $11.34 | 105803 |
| 2025-06-18 | 59.72 | $11.28 | 65015 |
| 2025-06-17 | 62.23 | $11.32 | 70401 |
| 2025-06-16 | 61.85 | $11.31 | 80217 |
| 2025-06-13 | 62.44 | $11.32 | 48225 |
| 2025-06-12 | 66.08 | $11.38 | 105322 |
| 2025-06-11 | 63.01 | $11.29 | 75424 |
| 2025-06-10 | 61.92 | $11.26 | 72300 |
| 2025-06-09 | 62.50 | $11.27 | 130200 |
| 2025-06-06 | 60.74 | $11.22 | 82819 |
| 2025-06-05 | 59.29 | $11.18 | 71200 |
| 2025-06-04 | 60.35 | $11.20 | 30800 |
| 2025-06-03 | 58.96 | $11.16 | 40907 |
| 2025-06-02 | 58.96 | $11.16 | 87725 |
| 2025-05-30 | 58.96 | $11.16 | 163920 |
| 2025-05-29 | 64.29 | $11.27 | 126600 |
| 2025-05-28 | 62.84 | $11.22 | 40142 |
| 2025-05-27 | 61.35 | $11.17 | 53811 |
| 2025-05-26 | 58.50 | $11.08 | 31941 |
| 2025-05-23 | 55.37 | $10.99 | 20636 |
| 2025-05-22 | 55.37 | $10.99 | 54019 |
| 2025-05-21 | 54.34 | $10.96 | 109330 |
| 2025-05-20 | 61.06 | $11.11 | 117908 |
| 2025-05-16 | 60.75 | $11.10 | 115724 |
| 2025-05-15 | 58.90 | $11.04 | 90000 |
| 2025-05-14 | 57.64 | $11.00 | 95137 |
| 2025-05-13 | 58.06 | $11.01 | 77900 |
| 2025-05-12 | 55.58 | $10.93 | 36800 |
| 2025-05-09 | 55.27 | $10.92 | 42300 |
| 2025-05-08 | 56.02 | $10.94 | 156700 |
| 2025-05-07 | 56.02 | $10.94 | 44491 |
| 2025-05-06 | 53.44 | $10.85 | 32535 |
| 2025-05-05 | 52.26 | $10.81 | 30300 |
| 2025-05-02 | 53.55 | $10.85 | 34208 |
| 2025-05-01 | 51.56 | $10.78 | 48349 |
| 2025-04-30 | 51.56 | $10.78 | 78639 |
| 2025-04-29 | 55.55 | $10.91 | 91027 |
| 2025-04-28 | 55.55 | $10.91 | 49900 |
| 2025-04-25 | 58.37 | $11.00 | 133900 |
| 2025-04-24 | 59.33 | $11.03 | 34300 |
| 2025-04-23 | 58.47 | $10.99 | 79600 |
| 2025-04-22 | 55.32 | $10.85 | 45200 |
| 2025-04-21 | 53.41 | $10.77 | 41300 |
| 2025-04-17 | 51.69 | $10.70 | 37924 |
| 2025-04-16 | 50.45 | $10.65 | 47200 |
| 2025-04-15 | 49.71 | $10.62 | 25500 |
| 2025-04-14 | 49.23 | $10.60 | 72400 |
| 2025-04-11 | 45.01 | $10.43 | 59800 |
| 2025-04-10 | 37.79 | $10.18 | 68900 |
| 2025-04-09 | 43.43 | $10.44 | 183745 |
| 2025-04-08 | 34.50 | $10.19 | 242712 |
| 2025-04-07 | 35.35 | $10.23 | 187500 |
| 2025-04-04 | 40.02 | $10.43 | 118412 |
| 2025-04-03 | 44.80 | $10.60 | 99200 |
| 2025-04-02 | 44.43 | $10.59 | 58100 |
| 2025-04-01 | 42.97 | $10.55 | 76214 |
| 2025-03-31 | 44.35 | $10.60 | 53400 |
| 2025-03-28 | 47.54 | $10.71 | 56227 |
| 2025-03-27 | 51.03 | $10.82 | 25407 |
| 2025-03-26 | 51.35 | $10.83 | 60533 |
| 2025-03-25 | 49.20 | $10.76 | 112730 |
| 2025-03-24 | 51.36 | $10.83 | 47838 |
| 2025-03-21 | 49.56 | $10.77 | 51300 |
| 2025-03-20 | 54.00 | $10.91 | 72800 |
| 2025-03-19 | 54.00 | $10.91 | 76636 |
| 2025-03-18 | 49.31 | $10.75 | 28144 |
| 2025-03-17 | 49.01 | $10.74 | 42042 |
| 2025-03-14 | 48.11 | $10.71 | 50300 |
| 2025-03-13 | 43.36 | $10.56 | 99600 |
| 2025-03-12 | 43.36 | $10.56 | 107812 |
| 2025-03-11 | 42.09 | $10.52 | 157300 |
| 2025-03-10 | 46.57 | $10.70 | 99730 |
| 2025-03-07 | 50.85 | $10.85 | 220540 |
| 2025-03-06 | 41.27 | $10.57 | 95229 |
| 2025-03-05 | 42.68 | $10.62 | 147431 |
| 2025-03-04 | 37.39 | $10.49 | 210100 |
| 2025-03-03 | 43.56 | $10.70 | 129300 |
| 2025-02-28 | 43.88 | $10.71 | 64226 |
| 2025-02-27 | 46.20 | $10.78 | 62500 |
| 2025-02-26 | 47.91 | $10.83 | 126344 |
| 2025-02-25 | 47.54 | $10.82 | 67000 |
| 2025-02-24 | 43.75 | $10.72 | 138000 |
| 2025-02-21 | 44.05 | $10.73 | 76300 |
| 2025-02-20 | 45.86 | $10.79 | 67731 |
| 2025-02-19 | 45.50 | $10.78 | 83903 |
| 2025-02-18 | 43.40 | $10.72 | 71929 |
| 2025-02-14 | 43.05 | $10.71 | 153324 |
| 2025-02-13 | 47.80 | $10.88 | 104600 |
| 2025-02-12 | 46.14 | $10.83 | 77004 |
| 2025-02-11 | 45.48 | $10.81 | 63825 |
| 2025-02-10 | 47.13 | $10.87 | 58548 |
| 2025-02-07 | 49.69 | $10.96 | 56336 |
| 2025-02-06 | 49.10 | $10.94 | 38122 |
| 2025-02-05 | 49.65 | $10.96 | 58300 |
| 2025-02-04 | 43.68 | $10.76 | 71341 |
| 2025-02-03 | 38.87 | $10.62 | 142700 |
| 2025-01-31 | 44.26 | $10.83 | 113342 |
| 2025-01-30 | 52.12 | $11.07 | 46400 |
| 2025-01-29 | 49.27 | $10.99 | 44300 |
| 2025-01-28 | 52.22 | $11.07 | 65800 |
| 2025-01-27 | 52.22 | $11.07 | 104906 |
| 2025-01-24 | 52.94 | $11.09 | 67016 |
| 2025-01-23 | 50.35 | $11.01 | 78812 |
| 2025-01-22 | 50.68 | $11.02 | 93005 |
| 2025-01-21 | 49.09 | $10.97 | 62200 |
| 2025-01-20 | 45.77 | $10.87 | 56626 |
| 2025-01-17 | 42.57 | $10.78 | 119606 |
| 2025-01-16 | 42.57 | $10.78 | 141716 |
| 2025-01-15 | 34.41 | $10.57 | 101200 |
| 2025-01-14 | 28.93 | $10.45 | 127809 |
| 2025-01-13 | 29.72 | $10.49 | 168800 |
| 2025-01-10 | 34.12 | $10.69 | 239200 |
| 2025-01-09 | 40.38 | $10.91 | 85504 |
| 2025-01-08 | 44.23 | $11.02 | 76600 |
| 2025-01-07 | 44.97 | $11.04 | 75400 |
| 2025-01-06 | 44.97 | $11.04 | 69348 |
| 2025-01-03 | 46.01 | $11.07 | 50626 |
| 2025-01-02 | 41.73 | $10.97 | 97700 |
| 2024-12-31 | 38.97 | $10.91 | 108107 |
| 2024-12-30 | 42.83 | $11.03 | 144205 |
| 2024-12-27 | 47.67 | $11.16 | 132200 |
| 2024-12-24 | 41.37 | $11.03 | 46100 |
| 2024-12-23 | 39.78 | $11.00 | 107700 |
| 2024-12-20 | 34.11 | $10.90 | 137500 |
| 2024-12-19 | 32.92 | $10.88 | 212708 |
| 2024-12-18 | 36.72 | $11.00 | 91500 |
| 2024-12-17 | 45.47 | $11.21 | 98322 |
| 2024-12-16 | 48.06 | $11.26 | 112519 |
| 2024-12-13 | 54.54 | $11.37 | 77120 |
| 2024-12-12 | 55.19 | $11.38 | 69800 |
| 2024-12-11 | 54.68 | $11.37 | 57600 |
| 2024-12-10 | 56.51 | $11.40 | 86900 |
| 2024-12-09 | 56.51 | $11.40 | 100317 |
| 2024-12-06 | 48.18 | $11.24 | 151122 |
| 2024-12-05 | 47.58 | $11.23 | 234717 |
| 2024-12-04 | 50.33 | $11.28 | 56600 |
| 2024-12-03 | 50.89 | $11.29 | 117100 |
| 2024-12-02 | 51.43 | $11.30 | 90900 |
| 2024-11-29 | 54.76 | $11.36 | 72715 |
| 2024-11-28 | 58.34 | $11.42 | 94400 |
| 2024-11-27 | 58.34 | $11.42 | 86600 |
| 2024-11-26 | 56.63 | $11.38 | 93947 |
| 2024-11-25 | 52.97 | $11.30 | 154700 |
| 2024-11-22 | 51.00 | $11.26 | 95800 |
| 2024-11-21 | 48.44 | $11.21 | 57700 |
| 2024-11-20 | 47.40 | $11.19 | 61500 |
| 2024-11-19 | 49.30 | $11.23 | 150500 |
| 2024-11-18 | 49.30 | $11.23 | 68344 |
| 2024-11-15 | 50.67 | $11.26 | 52845 |
| 2024-11-14 | 51.12 | $11.27 | 104200 |
| 2024-11-13 | 42.92 | $11.10 | 73017 |
| 2024-11-12 | 42.38 | $11.09 | 58700 |
| 2024-11-11 | 44.37 | $11.14 | 16703 |
| 2024-11-08 | 38.30 | $11.03 | 49400 |
| 2024-11-07 | 41.01 | $11.10 | 66700 |
| 2024-11-06 | 37.41 | $11.04 | 136702 |
| 2024-11-05 | 34.23 | $10.99 | 69700 |
| 2024-11-04 | 34.57 | $11.00 | 47700 |
| 2024-11-01 | 34.89 | $11.01 | 59818 |
| 2024-10-31 | 35.20 | $11.02 | 104834 |
| 2024-10-30 | 46.72 | $11.31 | 45443 |
| 2024-10-29 | 45.55 | $11.29 | 65800 |
| 2024-10-28 | 47.02 | $11.32 | 65500 |
| 2024-10-25 | 47.02 | $11.32 | 67300 |
| 2024-10-24 | 44.89 | $11.28 | 58713 |
| 2024-10-23 | 43.25 | $11.25 | 53100 |
| 2024-10-22 | 45.38 | $11.30 | 60227 |
| 2024-10-21 | 45.38 | $11.30 | 82100 |
| 2024-10-18 | 47.93 | $11.36 | 62021 |
| 2024-10-17 | 46.50 | $11.33 | 127749 |
| 2024-10-16 | 45.56 | $11.31 | 77146 |
| 2024-10-15 | 44.15 | $11.28 | 92114 |
| 2024-10-11 | 45.65 | $11.32 | 49200 |
| 2024-10-10 | 42.40 | $11.25 | 51200 |
| 2024-10-09 | 40.47 | $11.21 | 67309 |
| 2024-10-08 | 41.46 | $11.24 | 62100 |
| 2024-10-07 | 43.13 | $11.29 | 92300 |
| 2024-10-04 | 45.57 | $11.36 | 170000 |
| 2024-10-03 | 42.94 | $11.30 | 71600 |
| 2024-10-02 | 43.27 | $11.31 | 82540 |
| 2024-10-01 | 43.92 | $11.33 | 70900 |
| 2024-09-30 | 47.25 | $11.43 | 90600 |
| 2024-09-27 | 50.14 | $11.51 | 97323 |
| 2024-09-26 | 53.24 | $11.59 | 113139 |
| 2024-09-25 | 51.46 | $11.54 | 64321 |
| 2024-09-24 | 51.46 | $11.54 | 84200 |
| 2024-09-23 | 51.82 | $11.55 | 62815 |
| 2024-09-20 | 52.86 | $11.58 | 99200 |
| 2024-09-19 | 54.60 | $11.63 | 402332 |
| 2024-09-18 | 69.34 | $11.97 | 21700 |
| 2024-09-17 | 68.38 | $11.93 | 29448 |
| 2024-09-16 | 66.66 | $11.86 | 18817 |
| 2024-09-13 | 66.41 | $11.85 | 44036 |
| 2024-09-12 | 66.88 | $11.86 | 32727 |
| 2024-09-11 | 62.28 | $11.68 | 58900 |
| 2024-09-10 | 61.43 | $11.65 | 20013 |
| 2024-09-09 | 60.01 | $11.60 | 30637 |
| 2024-09-06 | 57.94 | $11.53 | 13716 |
| 2024-09-05 | 59.19 | $11.56 | 23000 |
| 2024-09-04 | 57.75 | $11.51 | 34800 |
| 2024-09-03 | 55.99 | $11.45 | 48400 |
| 2024-08-30 | 59.96 | $11.55 | 20423 |
| 2024-08-29 | 62.05 | $11.60 | 45300 |
| 2024-08-28 | 66.45 | $11.70 | 39600 |
| 2024-08-27 | 65.75 | $11.67 | 37700 |
| 2024-08-26 | 66.62 | $11.69 | 69414 |
| 2024-08-23 | 65.09 | $11.62 | 96000 |
| 2024-08-22 | 59.52 | $11.40 | 30200 |
| 2024-08-21 | 60.35 | $11.42 | 18600 |
| 2024-08-20 | 59.82 | $11.40 | 32200 |
| 2024-08-19 | 57.66 | $11.32 | 36112 |
| 2024-08-16 | 57.66 | $11.32 | 48900 |
| 2024-08-15 | 55.78 | $11.25 | 14520 |
| 2024-08-14 | 52.64 | $11.14 | 24931 |
| 2024-08-13 | 53.63 | $11.17 | 20900 |
| 2024-08-12 | 52.50 | $11.13 | 14200 |
| 2024-08-09 | 54.71 | $11.20 | 14743 |
| 2024-08-08 | 51.08 | $11.07 | 14600 |
| 2024-08-07 | 46.01 | $10.91 | 30116 |
| 2024-08-06 | 46.58 | $10.93 | 32649 |
| 2024-08-02 | 48.30 | $10.99 | 34700 |
| 2024-08-01 | 55.77 | $11.22 | 46402 |
| 2024-07-31 | 54.90 | $11.19 | 22100 |
| 2024-07-30 | 59.70 | $11.32 | 12700 |
| 2024-07-29 | 59.18 | $11.30 | 18947 |
| 2024-07-26 | 61.06 | $11.35 | 19700 |
| 2024-07-25 | 59.34 | $11.28 | 35521 |
| 2024-07-24 | 56.76 | $11.18 | 24000 |
| 2024-07-23 | 62.00 | $11.32 | 22300 |
| 2024-07-22 | 61.03 | $11.28 | 35818 |
| 2024-07-19 | 57.66 | $11.15 | 26200 |
| 2024-07-18 | 55.41 | $11.07 | 22734 |
| 2024-07-17 | 55.41 | $11.07 | 22533 |
| 2024-07-16 | 58.95 | $11.17 | 27901 |
| 2024-07-15 | 54.84 | $11.02 | 15314 |
| 2024-07-12 | 54.84 | $11.02 | 60600 |
| 2024-07-11 | 55.18 | $11.03 | 44600 |
| 2024-07-10 | 50.32 | $10.86 | 53605 |
| 2024-07-09 | 47.80 | $10.78 | 15500 |
| 2024-07-08 | 49.91 | $10.85 | 29600 |
| 2024-07-05 | 47.05 | $10.76 | 22138 |
| 2024-07-04 | 48.82 | $10.82 | 27138 |
| 2024-07-03 | 48.20 | $10.80 | 19943 |
| 2024-07-02 | 45.73 | $10.72 | 22200 |
| 2024-06-28 | 43.15 | $10.64 | 24600 |
| 2024-06-27 | 42.82 | $10.63 | 25800 |
| 2024-06-26 | 41.24 | $10.58 | 70748 |
| 2024-06-25 | 42.82 | $10.65 | 15300 |
| 2024-06-24 | 45.16 | $10.75 | 26936 |
| 2024-06-21 | 38.79 | $10.55 | 45139 |
| 2024-06-20 | 40.35 | $10.62 | 38800 |
| 2024-06-19 | 41.48 | $10.67 | 41500 |
| 2024-06-18 | 44.31 | $10.79 | 32127 |
| 2024-06-17 | 39.75 | $10.65 | 27432 |
| 2024-06-14 | 43.90 | $10.82 | 33800 |
| 2024-06-13 | 46.05 | $10.90 | 20700 |
| 2024-06-12 | 48.89 | $11.00 | 29730 |
| 2024-06-11 | 50.36 | $11.05 | 31400 |
| 2024-06-10 | 55.10 | $11.20 | 9541 |
| 2024-06-07 | 52.56 | $11.11 | 29317 |
| 2024-06-06 | 53.84 | $11.15 | 34843 |
| 2024-06-05 | 51.88 | $11.08 | 35023 |
| 2024-06-04 | 45.61 | $10.88 | 35300 |
| 2024-06-03 | 42.02 | $10.78 | 42015 |
| 2024-05-31 | 40.15 | $10.73 | 31100 |
| 2024-05-30 | 37.05 | $10.65 | 25737 |
| 2024-05-29 | 37.05 | $10.65 | 25600 |
| 2024-05-28 | 37.49 | $10.67 | 80249 |
| 2024-05-27 | 39.48 | $10.76 | 39000 |
| 2024-05-24 | 40.86 | $10.82 | 34000 |
| 2024-05-23 | 36.29 | $10.69 | 82042 |
| 2024-05-22 | 43.99 | $11.00 | 41435 |
| 2024-05-21 | 47.71 | $11.12 | 33900 |
| 2024-05-17 | 51.14 | $11.22 | 15637 |
| 2024-05-16 | 49.77 | $11.18 | 31921 |
| 2024-05-15 | 47.31 | $11.11 | 14900 |
| 2024-05-14 | 50.32 | $11.20 | 22300 |
| 2024-05-13 | 47.50 | $11.12 | 5700 |
| 2024-05-10 | 47.50 | $11.12 | 21815 |
| 2024-05-09 | 50.40 | $11.21 | 23400 |
| 2024-05-08 | 48.75 | $11.16 | 13201 |
| 2024-05-07 | 46.37 | $11.09 | 13911 |
| 2024-05-06 | 50.85 | $11.23 | 9641 |
| 2024-05-03 | 47.77 | $11.14 | 16549 |
| 2024-05-02 | 43.26 | $11.02 | 10000 |
| 2024-05-01 | 42.48 | $11.00 | 52000 |
| 2024-04-30 | 41.71 | $10.98 | 30702 |
| 2024-04-29 | 44.23 | $11.07 | 16823 |
| 2024-04-26 | 50.70 | $11.27 | 14632 |
| 2024-04-25 | 49.65 | $11.24 | 24733 |
| 2024-04-24 | 46.01 | $11.14 | 18109 |
| 2024-04-23 | 47.99 | $11.20 | 9300 |
| 2024-04-22 | 46.16 | $11.15 | 19649 |
| 2024-04-19 | 41.88 | $11.04 | 12700 |
| 2024-04-18 | 41.88 | $11.04 | 12800 |
| 2024-04-17 | 42.71 | $11.07 | 16800 |
| 2024-04-16 | 44.11 | $11.12 | 25204 |
| 2024-04-15 | 44.38 | $11.13 | 33900 |
| 2024-04-12 | 46.02 | $11.19 | 41042 |
| 2024-04-11 | 50.43 | $11.34 | 24300 |
| 2024-04-10 | 50.43 | $11.34 | 18924 |
| 2024-04-09 | 56.28 | $11.52 | 23244 |
| 2024-04-08 | 56.01 | $11.51 | 31420 |
| 2024-04-05 | 55.49 | $11.49 | 15800 |
| 2024-04-04 | 52.27 | $11.37 | 29408 |
| 2024-04-03 | 56.83 | $11.51 | 18400 |
| 2024-04-02 | 54.69 | $11.43 | 12400 |
| 2024-04-01 | 55.67 | $11.46 | 14626 |
| 2024-03-28 | 56.64 | $11.49 | 19223 |
| 2024-03-27 | 59.60 | $11.58 | 29305 |
| 2024-03-26 | 56.22 | $11.44 | 20644 |
| 2024-03-25 | 57.86 | $11.49 | 29816 |
| 2024-03-22 | 56.91 | $11.45 | 30800 |
| 2024-03-21 | 56.67 | $11.44 | 80000 |
| 2024-03-20 | 56.22 | $11.42 | 13828 |
| 2024-03-19 | 53.70 | $11.31 | 34900 |
| 2024-03-18 | 53.47 | $11.30 | 31000 |
| 2024-03-15 | 55.31 | $11.37 | 30714 |
| 2024-03-14 | 56.36 | $11.41 | 37700 |
| 2024-03-13 | 56.36 | $11.41 | 96319 |
| 2024-03-12 | 58.36 | $11.49 | 67228 |
| 2024-03-11 | 54.10 | $11.27 | 106200 |
| 2024-03-08 | 48.41 | $11.02 | 27632 |
| 2024-03-07 | 46.91 | $10.96 | 132507 |
| 2024-03-06 | 50.64 | $11.12 | 45511 |
| 2024-03-05 | 54.79 | $11.28 | 35324 |
| 2024-03-04 | 57.00 | $11.36 | 28019 |
| 2024-03-01 | 55.73 | $11.30 | 52404 |
| 2024-02-29 | 53.77 | $11.21 | 46700 |
| 2024-02-28 | 54.28 | $11.23 | 16502 |
| 2024-02-27 | 60.19 | $11.45 | 15243 |
| 2024-02-26 | 56.95 | $11.29 | 46200 |
| 2024-02-23 | 55.44 | $11.22 | 22500 |
| 2024-02-22 | 53.68 | $11.14 | 18010 |
| 2024-02-21 | 54.45 | $11.17 | 36828 |
| 2024-02-20 | 52.29 | $11.07 | 42245 |
| 2024-02-16 | 60.45 | $11.37 | 29533 |
| 2024-02-15 | 60.75 | $11.38 | 16400 |
| 2024-02-14 | 57.98 | $11.24 | 20327 |
| 2024-02-13 | 54.72 | $11.09 | 42521 |
| 2024-02-12 | 63.08 | $11.36 | 17100 |
| 2024-02-09 | 68.62 | $11.51 | 40600 |
| 2024-02-08 | 65.35 | $11.34 | 33016 |
| 2024-02-07 | 63.87 | $11.27 | 31900 |
| 2024-02-06 | 63.87 | $11.27 | 45230 |
| 2024-02-05 | 61.10 | $11.14 | 17500 |
| 2024-02-02 | 60.65 | $11.12 | 24400 |
| 2024-02-01 | 59.34 | $11.06 | 14633 |
| 2024-01-31 | 56.82 | $10.95 | 30100 |
| 2024-01-30 | 61.06 | $11.08 | 40600 |
| 2024-01-29 | 62.43 | $11.12 | 35025 |
| 2024-01-26 | 60.98 | $11.05 | 19707 |
| 2024-01-25 | 61.30 | $11.06 | 20900 |
| 2024-01-24 | 57.24 | $10.87 | 49422 |
| 2024-01-23 | 63.20 | $11.05 | 32147 |
| 2024-01-22 | 59.66 | $10.89 | 31100 |
| 2024-01-19 | 58.95 | $10.86 | 32821 |
| 2024-01-18 | 57.30 | $10.79 | 45524 |
| 2024-01-17 | 54.56 | $10.68 | 32600 |
| 2024-01-16 | 57.75 | $10.78 | 35130 |
| 2024-01-15 | 59.41 | $10.83 | 18120 |
| 2024-01-12 | 57.07 | $10.73 | 23300 |
| 2024-01-11 | 58.02 | $10.76 | 15214 |
| 2024-01-10 | 57.58 | $10.74 | 30246 |
| 2024-01-09 | 55.08 | $10.63 | 19637 |
| 2024-01-08 | 57.41 | $10.71 | 35800 |
| 2024-01-05 | 52.90 | $10.52 | 35900 |
| 2024-01-04 | 48.83 | $10.37 | 22416 |
| 2024-01-03 | 48.27 | $10.35 | 69907 |
| 2024-01-02 | 51.81 | $10.48 | 31248 |
| 2023-12-29 | 52.94 | $10.52 | 12646 |
| 2023-12-28 | 52.19 | $10.49 | 44817 |
| 2023-12-27 | 52.72 | $10.51 | 114940 |
| 2023-12-22 | 50.58 | $10.42 | 60300 |
| 2023-12-21 | 51.32 | $10.45 | 49600 |
| 2023-12-20 | 48.47 | $10.33 | 28100 |
| 2023-12-19 | 50.09 | $10.40 | 49100 |
| 2023-12-18 | 47.71 | $10.30 | 76100 |
| 2023-12-15 | 49.98 | $10.40 | 59514 |
| 2023-12-14 | 51.37 | $10.46 | 55700 |
| 2023-12-13 | 50.05 | $10.40 | 96520 |
| 2023-12-12 | 45.61 | $10.21 | 61800 |
| 2023-12-11 | 46.43 | $10.25 | 44501 |
| 2023-12-08 | 48.74 | $10.36 | 22645 |
| 2023-12-07 | 49.59 | $10.40 | 51409 |
| 2023-12-06 | 49.59 | $10.40 | 64300 |
| 2023-12-05 | 46.20 | $10.24 | 34600 |
| 2023-12-04 | 48.32 | $10.35 | 56016 |
| 2023-12-01 | 46.41 | $10.26 | 47437 |
| 2023-11-30 | 42.84 | $10.10 | 55433 |
| 2023-11-29 | 39.99 | $9.98 | 119900 |
| 2023-11-28 | 44.76 | $10.25 | 24800 |
| 2023-11-27 | 46.31 | $10.33 | 55000 |
| 2023-11-24 | 46.70 | $10.35 | 20718 |
| 2023-11-23 | 48.22 | $10.43 | 25220 |
| 2023-11-22 | 45.47 | $10.30 | 68200 |
| 2023-11-21 | 45.83 | $10.32 | 38700 |
| 2023-11-20 | 47.78 | $10.43 | 22600 |
| 2023-11-17 | 49.23 | $10.51 | 31815 |
| 2023-11-16 | 49.04 | $10.50 | 40705 |
| 2023-11-15 | 52.66 | $10.70 | 58327 |
| 2023-11-14 | 53.21 | $10.73 | 42400 |
| 2023-11-13 | 47.18 | $10.39 | 32610 |
| 2023-11-10 | 49.69 | $10.53 | 14015 |
| 2023-11-09 | 47.61 | $10.42 | 28100 |
| 2023-11-08 | 46.85 | $10.38 | 5741 |
| 2023-11-07 | 45.73 | $10.32 | 50000 |
| 2023-11-06 | 50.07 | $10.58 | 17312 |
| 2023-11-03 | 52.25 | $10.70 | 23231 |
| 2023-11-02 | 48.15 | $10.47 | 19000 |
| 2023-11-01 | 41.98 | $10.17 | 54630 |
| 2023-10-31 | 32.87 | $9.81 | 59739 |
| 2023-10-30 | 35.21 | $9.97 | 78302 |
| 2023-10-27 | 38.62 | $10.18 | 12848 |
| 2023-10-26 | 38.62 | $10.18 | 29401 |
| 2023-10-25 | 38.95 | $10.20 | 31536 |
| 2023-10-24 | 37.45 | $10.14 | 33045 |
| 2023-10-23 | 36.96 | $10.12 | 50300 |
| 2023-10-20 | 41.09 | $10.39 | 18526 |
| 2023-10-19 | 42.77 | $10.49 | 34910 |
| 2023-10-18 | 46.98 | $10.72 | 33800 |
| 2023-10-17 | 57.47 | $11.17 | 9700 |
| 2023-10-16 | 55.15 | $11.06 | 70723 |
| 2023-10-13 | 53.84 | $11.00 | 26932 |
| 2023-10-12 | 49.90 | $10.83 | 51300 |
| 2023-10-11 | 45.49 | $10.66 | 6526 |
| 2023-10-10 | 46.87 | $10.72 | 27000 |
| 2023-10-06 | 37.18 | $10.40 | 43624 |
| 2023-10-05 | 33.20 | $10.29 | 40600 |
| 2023-10-04 | 29.74 | $10.20 | 44100 |
| 2023-10-03 | 26.10 | $10.11 | 36800 |
| 2023-10-02 | 29.85 | $10.34 | 31200 |
| 2023-09-29 | 33.87 | $10.54 | 21204 |
| 2023-09-28 | 35.46 | $10.61 | 41926 |
| 2023-09-27 | 35.69 | $10.62 | 38027 |
| 2023-09-26 | 35.29 | $10.61 | 39144 |
| 2023-09-25 | 41.30 | $10.86 | 27203 |
| 2023-09-22 | 43.25 | $10.93 | 16502 |
| 2023-09-21 | 44.99 | $10.99 | 29200 |
| 2023-09-20 | 46.47 | $11.04 | 10100 |
| 2023-09-19 | 44.74 | $10.99 | 17315 |
| 2023-09-18 | 47.05 | $11.07 | 20100 |
| 2023-09-15 | 47.92 | $11.10 | 20842 |
| 2023-09-14 | 48.79 | $11.13 | 17023 |
| 2023-09-13 | 45.68 | $11.03 | 25132 |
| 2023-09-12 | 45.95 | $11.04 | 41400 |
| 2023-09-11 | 42.80 | $10.94 | 12236 |
| 2023-09-08 | 41.50 | $10.90 | 16100 |
| 2023-09-07 | 34.46 | $10.70 | 30624 |
| 2023-09-06 | 36.55 | $10.80 | 19400 |
| 2023-09-05 | 39.27 | $10.92 | 54500 |
| 2023-09-01 | 42.25 | $11.04 | 19000 |
| 2023-08-31 | 41.55 | $11.02 | 28400 |
| 2023-08-30 | 43.83 | $11.11 | 12500 |
| 2023-08-29 | 48.31 | $11.27 | 11400 |
| 2023-08-28 | 47.99 | $11.26 | 13048 |
| 2023-08-25 | 47.07 | $11.23 | 13300 |
| 2023-08-24 | 44.59 | $11.15 | 7244 |
| 2023-08-23 | 46.40 | $11.22 | 14513 |
| 2023-08-22 | 45.80 | $11.20 | 20400 |
| 2023-08-21 | 46.79 | $11.24 | 46600 |
| 2023-08-18 | 52.16 | $11.44 | 18422 |
| 2023-08-17 | 55.16 | $11.54 | 20412 |
| 2023-08-16 | 55.47 | $11.55 | 29744 |
| 2023-08-15 | 58.53 | $11.65 | 24400 |
| 2023-08-14 | 56.71 | $11.57 | 37500 |
| 2023-08-11 | 55.56 | $11.52 | 23300 |
| 2023-08-10 | 53.92 | $11.45 | 25800 |
| 2023-08-09 | 50.46 | $11.31 | 20500 |
| 2023-08-08 | 49.69 | $11.28 | 13100 |
| 2023-08-04 | 43.27 | $11.05 | 50800 |
| 2023-08-03 | 46.99 | $11.20 | 19800 |
| 2023-08-02 | 52.08 | $11.38 | 25511 |
| 2023-08-01 | 58.43 | $11.57 | 18000 |
| 2023-07-31 | 56.86 | $11.51 | 39900 |
| 2023-07-28 | 56.33 | $11.49 | 10030 |
| 2023-07-27 | 59.42 | $11.58 | 34744 |
| 2023-07-26 | 60.47 | $11.61 | 45347 |
| 2023-07-25 | 57.63 | $11.49 | 22303 |
| 2023-07-24 | 56.64 | $11.45 | 18721 |
| 2023-07-21 | 56.39 | $11.44 | 36600 |
| 2023-07-20 | 58.25 | $11.50 | 23144 |
| 2023-07-19 | 57.13 | $11.45 | 63147 |
| 2023-07-18 | 50.33 | $11.18 | 32200 |
| 2023-07-17 | 51.18 | $11.21 | 39700 |
| 2023-07-14 | 50.11 | $11.17 | 26801 |
| 2023-07-13 | 47.06 | $11.06 | 15819 |
| 2023-07-12 | 42.17 | $10.90 | 25400 |
| 2023-07-11 | 38.82 | $10.80 | 23424 |
| 2023-07-10 | 35.25 | $10.70 | 30717 |
| 2023-07-07 | 39.64 | $10.90 | 21637 |
| 2023-07-06 | 36.64 | $10.82 | 17900 |
| 2023-07-05 | 40.20 | $10.97 | 15920 |
| 2023-07-04 | 46.16 | $11.18 | 32904 |
| 2023-06-30 | 48.43 | $11.25 | 55739 |
| 2023-06-29 | 44.74 | $11.15 | 25318 |
| 2023-06-28 | 46.32 | $11.20 | 35700 |
| 2023-06-27 | 43.68 | $11.13 | 44139 |
| 2023-06-26 | 33.47 | $10.90 | 19212 |
| 2023-06-23 | 30.88 | $10.85 | 24600 |
| 2023-06-22 | 32.82 | $10.93 | 38835 |
| 2023-06-21 | 41.49 | $11.21 | 35400 |
| 2023-06-20 | 39.87 | $11.18 | 19700 |
| 2023-06-19 | 40.58 | $11.20 | 12019 |
| 2023-06-16 | 40.93 | $11.21 | 26923 |
| 2023-06-15 | 40.93 | $11.21 | 18000 |
| 2023-06-14 | 38.56 | $11.16 | 18244 |
| 2023-06-13 | 38.09 | $11.15 | 8900 |
| 2023-06-12 | 39.53 | $11.20 | 9000 |
| 2023-06-09 | 39.09 | $11.19 | 18722 |
| 2023-06-08 | 39.91 | $11.22 | 15300 |
| 2023-06-07 | 39.91 | $11.22 | 14600 |
| 2023-06-06 | 40.95 | $11.26 | 21100 |
| 2023-06-05 | 38.68 | $11.20 | 16104 |
| 2023-06-02 | 39.65 | $11.24 | 11000 |
| 2023-06-01 | 35.85 | $11.14 | 22029 |
| 2023-05-31 | 32.19 | $11.05 | 28900 |
| 2023-05-30 | 32.78 | $11.08 | 33843 |
| 2023-05-29 | 34.59 | $11.17 | 12525 |
| 2023-05-26 | 32.22 | $11.11 | 25918 |
| 2023-05-25 | 34.39 | $11.22 | 68227 |
| 2023-05-24 | 33.62 | $11.20 | 32100 |
| 2023-05-23 | 36.48 | $11.34 | 38749 |
| 2023-05-19 | 37.56 | $11.39 | 13512 |
| 2023-05-18 | 40.53 | $11.52 | 39500 |
| 2023-05-17 | 39.83 | $11.50 | 49100 |
| 2023-05-16 | 42.43 | $11.61 | 24027 |
| 2023-05-15 | 46.91 | $11.78 | 24100 |
| 2023-05-12 | 45.62 | $11.74 | 16627 |
| 2023-05-11 | 48.11 | $11.83 | 16100 |
| 2023-05-10 | 41.36 | $11.63 | 38415 |
| 2023-05-09 | 44.09 | $11.73 | 19445 |
| 2023-05-08 | 43.38 | $11.71 | 22200 |
| 2023-05-05 | 41.26 | $11.65 | 16132 |
| 2023-05-04 | 36.35 | $11.52 | 33331 |
| 2023-05-03 | 37.50 | $11.57 | 27031 |
| 2023-05-02 | 37.95 | $11.59 | 41500 |
| 2023-05-01 | 41.80 | $11.75 | 34315 |
| 2023-04-28 | 44.47 | $11.85 | 41832 |
| 2023-04-27 | 42.73 | $11.80 | 29500 |
| 2023-04-26 | 42.98 | $11.81 | 31620 |
| 2023-04-25 | 47.59 | $11.98 | 20700 |
| 2023-04-24 | 48.17 | $12.00 | 31328 |
| 2023-04-21 | 50.19 | $12.07 | 15400 |
| 2023-04-20 | 49.62 | $12.05 | 19439 |
| 2023-04-19 | 54.06 | $12.20 | 23900 |
| 2023-04-18 | 59.82 | $12.37 | 49700 |
| 2023-04-17 | 58.33 | $12.31 | 17412 |
| 2023-04-14 | 57.59 | $12.28 | 25800 |
| 2023-04-13 | 57.34 | $12.27 | 13000 |
| 2023-04-12 | 60.29 | $12.36 | 19800 |
| 2023-04-11 | 59.41 | $12.32 | 36600 |
| 2023-04-10 | 56.18 | $12.18 | 31606 |
| 2023-04-06 | 51.47 | $12.00 | 66926 |
| 2023-04-05 | 53.28 | $12.06 | 52019 |
| 2023-04-04 | 54.19 | $12.09 | 36336 |
| 2023-04-03 | 52.12 | $12.01 | 44700 |
| 2023-03-31 | 51.34 | $11.98 | 17104 |
| 2023-03-30 | 51.61 | $11.99 | 15700 |
| 2023-03-29 | 51.61 | $11.99 | 18800 |
| 2023-03-28 | 49.47 | $11.90 | 40800 |
| 2023-03-27 | 52.40 | $12.02 | 31931 |
| 2023-03-24 | 54.97 | $12.12 | 13900 |
| 2023-03-23 | 51.83 | $11.98 | 25726 |
| 2023-03-22 | 54.68 | $12.09 | 11600 |
| 2023-03-21 | 57.41 | $12.19 | 18200 |
| 2023-03-20 | 56.58 | $12.15 | 35315 |
| 2023-03-17 | 52.91 | $11.98 | 57005 |
| 2023-03-16 | 56.09 | $12.10 | 20109 |
| 2023-03-15 | 53.19 | $11.97 | 66600 |
| 2023-03-14 | 61.16 | $12.24 | 73000 |
| 2023-03-13 | 58.07 | $12.10 | 28310 |
| 2023-03-10 | 63.20 | $12.25 | 52125 |
| 2023-03-09 | 68.15 | $12.38 | 28700 |
| 2023-03-08 | 69.75 | $12.42 | 30235 |
| 2023-03-07 | 69.75 | $12.42 | 43902 |
| 2023-03-06 | 70.49 | $12.44 | 37800 |
| 2023-03-03 | 69.24 | $12.36 | 27624 |
| 2023-03-02 | 68.29 | $12.30 | 34731 |
| 2023-03-01 | 69.31 | $12.33 | 113734 |
| 2023-02-28 | 67.62 | $12.22 | 35500 |
| 2023-02-27 | 66.00 | $12.12 | 56302 |
| 2023-02-24 | 68.27 | $12.19 | 39600 |
| 2023-02-23 | 69.57 | $12.23 | 54700 |
| 2023-02-22 | 67.36 | $12.08 | 41800 |
| 2023-02-21 | 67.67 | $12.09 | 45148 |
| 2023-02-17 | 69.50 | $12.15 | 55000 |
| 2023-02-16 | 69.50 | $12.15 | 112340 |
| 2023-02-15 | 64.59 | $11.81 | 66100 |
| 2023-02-14 | 55.87 | $11.37 | 37000 |
| 2023-02-13 | 55.87 | $11.37 | 19044 |
| 2023-02-10 | 54.01 | $11.29 | 51811 |
| 2023-02-09 | 58.08 | $11.43 | 24813 |
| 2023-02-08 | 57.86 | $11.42 | 39211 |
| 2023-02-07 | 57.24 | $11.39 | 29300 |
| 2023-02-06 | 56.63 | $11.36 | 31426 |
| 2023-02-03 | 60.76 | $11.51 | 40700 |
| 2023-02-02 | 61.90 | $11.55 | 61508 |
| 2023-02-01 | 59.55 | $11.42 | 36916 |
| 2023-01-31 | 59.55 | $11.42 | 28300 |
| 2023-01-30 | 59.20 | $11.40 | 45800 |
| 2023-01-27 | 58.52 | $11.36 | 63800 |
| 2023-01-26 | 54.35 | $11.13 | 48445 |
| 2023-01-25 | 54.35 | $11.13 | 26600 |
| 2023-01-24 | 53.81 | $11.10 | 35600 |
| 2023-01-23 | 55.49 | $11.18 | 43100 |
| 2023-01-20 | 53.23 | $11.05 | 100431 |
| 2023-01-19 | 51.62 | $10.96 | 27532 |
| 2023-01-18 | 55.24 | $11.14 | 50519 |
| 2023-01-17 | 54.90 | $11.12 | 31700 |
| 2023-01-16 | 56.30 | $11.19 | 39918 |
| 2023-01-13 | 54.90 | $11.10 | 36917 |
| 2023-01-12 | 51.80 | $10.91 | 48600 |
| 2023-01-11 | 53.27 | $10.99 | 45500 |
| 2023-01-10 | 50.61 | $10.83 | 43400 |
| 2023-01-09 | 45.67 | $10.56 | 73800 |
| 2023-01-06 | 47.86 | $10.69 | 59500 |
| 2023-01-05 | 50.89 | $10.86 | 53143 |
| 2023-01-04 | 50.19 | $10.82 | 37400 |
| 2023-01-03 | 44.30 | $10.51 | 156649 |
| 2022-12-30 | 48.14 | $10.73 | 25600 |
| 2022-12-29 | 46.53 | $10.65 | 34537 |
| 2022-12-28 | 42.98 | $10.48 | 47400 |
| 2022-12-23 | 46.81 | $10.70 | 32400 |
| 2022-12-22 | 43.78 | $10.56 | 72000 |
| 2022-12-21 | 46.28 | $10.70 | 58817 |
| 2022-12-20 | 41.28 | $10.48 | 63810 |
| 2022-12-19 | 41.04 | $10.47 | 45244 |
| 2022-12-16 | 42.85 | $10.58 | 44100 |
| 2022-12-15 | 44.37 | $10.67 | 32906 |
| 2022-12-14 | 44.70 | $10.69 | 84800 |
| 2022-12-13 | 48.53 | $10.91 | 38700 |
| 2022-12-12 | 45.29 | $10.75 | 58400 |
| 2022-12-09 | 47.42 | $10.87 | 52500 |
| 2022-12-08 | 44.54 | $10.73 | 38542 |
| 2022-12-07 | 41.72 | $10.60 | 122447 |
| 2022-12-06 | 43.66 | $10.72 | 37746 |
| 2022-12-05 | 45.34 | $10.82 | 87802 |
| 2022-12-02 | 50.08 | $11.08 | 27400 |
| 2022-12-01 | 52.48 | $11.20 | 40033 |
| 2022-11-30 | 50.80 | $11.11 | 89100 |
| 2022-11-29 | 51.18 | $11.13 | 93700 |
| 2022-11-28 | 52.88 | $11.22 | 58100 |
| 2022-11-25 | 55.01 | $11.33 | 32600 |
| 2022-11-24 | 55.40 | $11.35 | 12700 |
| 2022-11-23 | 54.95 | $11.32 | 49637 |
| 2022-11-22 | 53.46 | $11.22 | 15600 |
| 2022-11-21 | 55.73 | $11.35 | 28400 |
| 2022-11-18 | 53.57 | $11.20 | 16746 |
| 2022-11-17 | 56.54 | $11.37 | 46300 |
| 2022-11-16 | 52.89 | $11.12 | 32116 |
| 2022-11-15 | 61.29 | $11.55 | 39500 |
| 2022-11-14 | 58.37 | $11.35 | 22327 |
| 2022-11-11 | 56.82 | $11.25 | 50700 |
| 2022-11-10 | 57.23 | $11.27 | 61100 |
| 2022-11-09 | 54.62 | $11.10 | 100200 |
| 2022-11-08 | 46.41 | $10.65 | 43921 |
| 2022-11-07 | 44.94 | $10.58 | 42745 |
| 2022-11-04 | 42.58 | $10.47 | 68630 |
| 2022-11-03 | 40.15 | $10.36 | 35134 |
| 2022-11-02 | 44.01 | $10.60 | 34516 |
| 2022-11-01 | 42.93 | $10.55 | 21705 |
| 2022-10-31 | 44.23 | $10.63 | 21436 |
| 2022-10-28 | 45.72 | $10.72 | 30000 |
| 2022-10-27 | 50.36 | $10.98 | 104929 |
| 2022-10-26 | 47.23 | $10.82 | 73211 |
| 2022-10-25 | 39.00 | $10.46 | 26005 |
| 2022-10-24 | 37.72 | $10.41 | 32540 |
| 2022-10-21 | 35.13 | $10.31 | 39544 |
| 2022-10-20 | 34.87 | $10.30 | 40600 |
| 2022-10-19 | 34.12 | $10.27 | 22300 |
| 2022-10-18 | 36.50 | $10.45 | 22100 |
| 2022-10-17 | 37.61 | $10.53 | 34700 |
| 2022-10-14 | 33.03 | $10.34 | 59600 |
| 2022-10-13 | 33.77 | $10.40 | 55200 |
| 2022-10-12 | 31.57 | $10.31 | 29343 |
| 2022-10-11 | 32.84 | $10.42 | 63000 |
| 2022-10-07 | 32.37 | $10.40 | 65911 |
| 2022-10-06 | 37.31 | $10.80 | 20238 |
| 2022-10-05 | 41.69 | $11.09 | 14000 |
| 2022-10-04 | 41.24 | $11.07 | 28541 |
| 2022-10-03 | 40.14 | $11.02 | 26446 |
| 2022-09-30 | 31.60 | $10.67 | 23900 |
| 2022-09-29 | 31.34 | $10.66 | 24321 |
| 2022-09-28 | 34.95 | $10.94 | 28900 |
| 2022-09-27 | 32.58 | $10.85 | 30800 |
| 2022-09-26 | 32.58 | $10.85 | 52100 |
| 2022-09-23 | 36.44 | $11.14 | 42000 |
| 2022-09-22 | 41.43 | $11.45 | 37600 |
| 2022-09-21 | 43.63 | $11.57 | 39212 |
| 2022-09-20 | 43.81 | $11.58 | 43800 |
| 2022-09-19 | 45.64 | $11.68 | 34111 |
| 2022-09-16 | 42.69 | $11.55 | 37115 |
| 2022-09-15 | 46.57 | $11.76 | 31200 |
| 2022-09-14 | 44.99 | $11.69 | 58902 |
| 2022-09-13 | 51.17 | $11.99 | 50500 |
| 2022-09-12 | 54.24 | $12.12 | 91423 |
| 2022-09-09 | 49.11 | $11.89 | 93100 |
| 2022-09-08 | 45.58 | $11.75 | 72000 |
| 2022-09-07 | 45.58 | $11.75 | 45900 |
| 2022-09-06 | 45.79 | $11.76 | 30500 |
| 2022-09-02 | 46.78 | $11.81 | 20800 |
| 2022-09-01 | 45.89 | $11.77 | 36803 |
| 2022-08-31 | 48.61 | $11.91 | 28949 |
| 2022-08-30 | 50.86 | $12.02 | 21137 |
| 2022-08-29 | 50.86 | $12.02 | 31100 |
| 2022-08-26 | 49.32 | $11.94 | 40739 |
| 2022-08-25 | 51.62 | $12.06 | 37900 |
| 2022-08-24 | 52.79 | $12.12 | 15302 |
| 2022-08-23 | 51.75 | $12.06 | 35820 |
| 2022-08-22 | 53.43 | $12.15 | 22643 |
| 2022-08-19 | 56.12 | $12.29 | 36921 |
| 2022-08-18 | 62.05 | $12.57 | 60300 |
| 2022-08-17 | 54.36 | $12.10 | 43300 |
| 2022-08-16 | 53.60 | $12.06 | 49922 |
| 2022-08-15 | 55.81 | $12.16 | 42200 |
| 2022-08-12 | 55.63 | $12.15 | 53722 |
| 2022-08-11 | 50.66 | $11.88 | 55011 |
| 2022-08-10 | 51.26 | $11.91 | 24840 |
| 2022-08-09 | 49.94 | $11.84 | 25300 |
| 2022-08-08 | 51.86 | $11.94 | 20431 |
| 2022-08-05 | 48.67 | $11.77 | 18000 |
| 2022-08-04 | 49.40 | $11.81 | 16313 |
| 2022-08-03 | 47.33 | $11.70 | 43700 |
| 2022-08-02 | 44.80 | $11.57 | 40200 |
| 2022-07-29 | 48.00 | $11.76 | 44214 |
| 2022-07-28 | 50.72 | $11.91 | 41100 |
| 2022-07-27 | 45.87 | $11.66 | 30227 |
| 2022-07-26 | 45.04 | $11.62 | 23246 |
| 2022-07-25 | 45.37 | $11.64 | 24114 |
| 2022-07-22 | 44.41 | $11.59 | 14513 |
| 2022-07-21 | 46.11 | $11.70 | 31138 |
| 2022-07-20 | 46.26 | $11.71 | 34603 |
| 2022-07-19 | 43.04 | $11.53 | 32600 |
| 2022-07-18 | 41.18 | $11.43 | 56019 |
| 2022-07-15 | 37.49 | $11.24 | 122124 |
| 2022-07-14 | 38.46 | $11.32 | 37500 |
| 2022-07-13 | 40.56 | $11.49 | 54300 |
| 2022-07-12 | 40.38 | $11.48 | 32625 |
| 2022-07-11 | 39.50 | $11.43 | 24434 |
| 2022-07-08 | 41.11 | $11.57 | 19000 |
| 2022-07-07 | 42.17 | $11.66 | 39600 |
| 2022-07-06 | 39.03 | $11.47 | 43300 |
| 2022-07-05 | 35.72 | $11.28 | 89021 |
| 2022-07-04 | 38.89 | $11.58 | 62400 |
| 2022-06-30 | 33.47 | $11.29 | 70113 |
| 2022-06-29 | 33.28 | $11.28 | 42333 |
| 2022-06-28 | 35.54 | $11.51 | 24400 |
| 2022-06-27 | 38.69 | $11.80 | 27500 |
| 2022-06-24 | 34.51 | $11.58 | 135644 |
| 2022-06-23 | 34.61 | $11.59 | 35036 |
| 2022-06-22 | 35.92 | $11.72 | 12500 |
| 2022-06-21 | 37.48 | $11.87 | 32000 |
| 2022-06-20 | 34.79 | $11.72 | 32502 |
| 2022-06-17 | 31.83 | $11.56 | 46837 |
| 2022-06-16 | 29.35 | $11.43 | 36700 |
| 2022-06-15 | 36.30 | $12.15 | 36801 |
| 2022-06-14 | 31.82 | $11.94 | 98709 |
| 2022-06-13 | 35.30 | $12.25 | 27109 |
| 2022-06-10 | 39.83 | $12.59 | 26622 |
| 2022-06-09 | 44.63 | $12.89 | 42300 |
| 2022-06-08 | 46.59 | $13.00 | 19909 |
| 2022-06-07 | 49.79 | $13.17 | 22900 |
| 2022-06-06 | 47.99 | $13.08 | 30500 |
| 2022-06-03 | 50.68 | $13.22 | 26800 |
| 2022-06-02 | 55.52 | $13.45 | 18400 |
| 2022-06-01 | 53.69 | $13.35 | 40700 |
| 2022-05-31 | 52.39 | $13.28 | 45500 |
| 2022-05-30 | 48.46 | $13.08 | 24800 |
| 2022-05-27 | 47.43 | $13.03 | 25601 |
| 2022-05-26 | 46.82 | $13.00 | 55000 |
| 2022-05-25 | 43.30 | $12.83 | 25345 |
| 2022-05-24 | 45.66 | $12.97 | 19945 |
| 2022-05-20 | 44.43 | $12.91 | 42509 |
| 2022-05-19 | 44.43 | $12.91 | 23600 |
| 2022-05-18 | 42.86 | $12.83 | 41117 |
| 2022-05-17 | 44.97 | $12.97 | 52000 |
| 2022-05-16 | 38.63 | $12.66 | 53330 |
| 2022-05-13 | 34.71 | $12.49 | 33000 |
| 2022-05-12 | 27.75 | $12.22 | 59809 |
| 2022-05-11 | 27.48 | $12.21 | 48500 |
| 2022-05-10 | 27.68 | $12.23 | 68900 |
| 2022-05-09 | 25.38 | $12.14 | 80400 |
| 2022-05-06 | 29.09 | $12.52 | 31404 |
| 2022-05-05 | 29.74 | $12.58 | 75605 |
| 2022-05-04 | 31.53 | $12.74 | 60000 |
| 2022-05-03 | 26.26 | $12.54 | 46800 |
| 2022-05-02 | 25.17 | $12.50 | 103645 |
| 2022-04-29 | 29.17 | $12.89 | 75827 |
| 2022-04-28 | 35.68 | $13.36 | 83039 |
| 2022-04-27 | 31.02 | $13.21 | 97218 |
| 2022-04-26 | 33.64 | $13.38 | 93500 |
| 2022-04-25 | 41.26 | $13.77 | 71548 |
| 2022-04-22 | 42.68 | $13.83 | 42900 |
| 2022-04-21 | 50.96 | $14.13 | 26217 |
| 2022-04-20 | 49.41 | $14.08 | 30432 |
| 2022-04-19 | 50.63 | $14.12 | 40800 |
| 2022-04-18 | 47.87 | $14.03 | 33500 |
| 2022-04-14 | 42.46 | $13.87 | 24702 |
| 2022-04-13 | 43.81 | $13.92 | 38300 |
| 2022-04-12 | 43.81 | $13.92 | 53000 |
| 2022-04-11 | 44.84 | $13.96 | 34400 |
| 2022-04-08 | 46.39 | $14.02 | 24900 |
| 2022-04-07 | 43.61 | $13.93 | 36338 |
| 2022-04-06 | 47.80 | $14.09 | 42300 |
| 2022-04-05 | 46.89 | $14.06 | 45300 |
| 2022-04-04 | 49.64 | $14.16 | 23500 |
| 2022-04-01 | 49.91 | $14.17 | 38811 |
| 2022-03-31 | 51.56 | $14.23 | 16739 |
| 2022-03-30 | 52.93 | $14.28 | 39315 |
| 2022-03-29 | 58.26 | $14.46 | 43400 |
| 2022-03-28 | 55.42 | $14.34 | 17800 |
| 2022-03-25 | 52.88 | $14.24 | 19800 |
| 2022-03-24 | 50.75 | $14.16 | 51500 |
| 2022-03-23 | 52.15 | $14.21 | 65500 |
| 2022-03-22 | 55.96 | $14.34 | 81537 |
| 2022-03-21 | 52.40 | $14.20 | 26600 |
| 2022-03-18 | 53.88 | $14.25 | 32243 |
| 2022-03-17 | 52.08 | $14.18 | 20100 |
| 2022-03-16 | 50.78 | $14.13 | 34200 |
| 2022-03-15 | 46.94 | $13.99 | 20400 |
| 2022-03-14 | 46.08 | $13.96 | 18500 |
| 2022-03-11 | 47.05 | $14.00 | 20209 |
| 2022-03-10 | 44.86 | $13.92 | 14942 |
| 2022-03-09 | 45.30 | $13.94 | 25600 |
| 2022-03-08 | 41.74 | $13.81 | 24300 |
| 2022-03-07 | 40.61 | $13.77 | 79000 |
| 2022-03-04 | 48.42 | $14.12 | 31840 |
| 2022-03-03 | 49.45 | $14.16 | 33000 |
| 2022-03-02 | 49.45 | $14.16 | 45600 |
| 2022-03-01 | 45.24 | $14.00 | 65000 |
| 2022-02-28 | 49.40 | $14.17 | 26021 |
| 2022-02-25 | 49.13 | $14.16 | 32012 |
| 2022-02-24 | 44.80 | $14.00 | 65400 |
| 2022-02-23 | 48.75 | $14.16 | 26500 |
| 2022-02-22 | 49.00 | $14.17 | 58213 |
| 2022-02-18 | 54.13 | $14.36 | 39112 |
| 2022-02-17 | 53.89 | $14.35 | 30600 |
| 2022-02-16 | 55.85 | $14.42 | 62205 |
| 2022-02-15 | 52.33 | $14.27 | 23900 |
| 2022-02-14 | 48.98 | $14.14 | 39003 |
| 2022-02-11 | 50.80 | $14.21 | 22741 |
| 2022-02-10 | 52.67 | $14.28 | 30500 |
| 2022-02-09 | 54.01 | $14.33 | 20348 |
| 2022-02-08 | 55.08 | $14.37 | 56000 |
| 2022-02-07 | 51.92 | $14.23 | 20000 |
| 2022-02-04 | 52.93 | $14.27 | 106800 |
| 2022-02-03 | 47.04 | $14.03 | 18100 |
| 2022-02-02 | 48.73 | $14.10 | 74600 |
| 2022-02-01 | 51.23 | $14.20 | 39927 |
| 2022-01-31 | 51.73 | $14.22 | 42200 |
| 2022-01-28 | 45.07 | $13.96 | 39825 |
| 2022-01-27 | 45.07 | $13.96 | 43138 |
| 2022-01-26 | 48.56 | $14.11 | 30800 |
| 2022-01-25 | 51.86 | $14.24 | 43725 |
| 2022-01-24 | 48.81 | $14.12 | 47800 |
| 2022-01-21 | 50.85 | $14.20 | 58022 |
| 2022-01-20 | 56.47 | $14.40 | 50430 |
| 2022-01-19 | 58.00 | $14.45 | 38600 |
| 2022-01-18 | 58.00 | $14.45 | 19800 |
| 2022-01-17 | 56.51 | $14.38 | 27400 |
| 2022-01-14 | 50.33 | $14.12 | 8400 |
| 2022-01-13 | 52.23 | $14.19 | 30110 |
| 2022-01-12 | 53.05 | $14.22 | 32900 |
| 2022-01-11 | 49.83 | $14.09 | 14737 |
| 2022-01-10 | 48.80 | $14.05 | 23840 |
| 2022-01-07 | 46.18 | $13.95 | 26527 |
| 2022-01-06 | 44.84 | $13.90 | 49600 |
| 2022-01-05 | 42.96 | $13.83 | 25222 |
| 2022-01-04 | 46.87 | $14.01 | 34700 |
| 2021-12-31 | 47.79 | $14.05 | 19143 |
| 2021-12-30 | 50.38 | $14.16 | 24506 |
| 2021-12-29 | 56.15 | $14.38 | 43600 |
| 2021-12-24 | 53.62 | $14.27 | 15900 |
| 2021-12-23 | 51.20 | $14.17 | 17143 |
| 2021-12-22 | 48.92 | $14.08 | 25935 |
| 2021-12-21 | 43.63 | $13.89 | 21048 |
| 2021-12-20 | 41.82 | $13.83 | 20900 |
| 2021-12-17 | 48.75 | $14.11 | 36134 |
| 2021-12-16 | 47.87 | $14.08 | 10905 |
| 2021-12-15 | 47.30 | $14.06 | 15037 |
| 2021-12-14 | 46.74 | $14.04 | 10016 |
| 2021-12-13 | 47.22 | $14.06 | 14800 |
| 2021-12-10 | 51.42 | $14.23 | 26200 |
| 2021-12-09 | 50.68 | $14.20 | 34600 |
| 2021-12-08 | 47.13 | $14.06 | 55300 |
| 2021-12-07 | 40.12 | $13.82 | 34806 |
| 2021-12-06 | 29.79 | $13.54 | 41800 |
| 2021-12-03 | 29.38 | $13.53 | 28820 |
| 2021-12-02 | 30.05 | $13.57 | 40600 |
| 2021-12-01 | 27.69 | $13.51 | 49900 |
| 2021-11-30 | 26.51 | $13.48 | 83015 |
| 2021-11-29 | 35.22 | $13.96 | 46900 |
| 2021-11-26 | 41.73 | $14.20 | 53819 |
| 2021-11-25 | 45.39 | $14.31 | 12123 |
| 2021-11-24 | 41.87 | $14.23 | 41822 |
| 2021-11-23 | 39.56 | $14.18 | 68626 |
| 2021-11-22 | 42.45 | $14.27 | 21500 |
| 2021-11-19 | 44.14 | $14.32 | 37128 |
| 2021-11-18 | 46.63 | $14.39 | 24702 |
| 2021-11-17 | 49.26 | $14.46 | 28036 |
| 2021-11-16 | 47.24 | $14.41 | 37400 |
| 2021-11-15 | 47.60 | $14.42 | 20300 |
| 2021-11-12 | 51.72 | $14.53 | 9937 |
| 2021-11-11 | 53.72 | $14.58 | 23900 |
| 2021-11-10 | 53.03 | $14.56 | 14600 |
| 2021-11-09 | 55.81 | $14.63 | 35940 |
| 2021-11-08 | 53.49 | $14.56 | 13000 |
| 2021-11-05 | 51.78 | $14.51 | 27500 |
| 2021-11-04 | 51.10 | $14.49 | 30100 |
| 2021-11-03 | 48.31 | $14.41 | 27438 |
| 2021-11-02 | 52.97 | $14.54 | 24100 |
| 2021-11-01 | 48.22 | $14.41 | 43027 |
| 2021-10-29 | 48.58 | $14.42 | 36821 |
| 2021-10-28 | 52.27 | $14.52 | 19049 |
| 2021-10-27 | 51.93 | $14.51 | 32812 |
| 2021-10-26 | 53.78 | $14.56 | 34400 |
| 2021-10-25 | 52.82 | $14.53 | 11532 |
| 2021-10-22 | 51.21 | $14.48 | 27848 |
| 2021-10-21 | 50.57 | $14.46 | 13102 |
| 2021-10-20 | 51.54 | $14.49 | 18331 |
| 2021-10-19 | 50.34 | $14.45 | 31000 |
| 2021-10-18 | 51.55 | $14.49 | 29000 |
| 2021-10-15 | 48.61 | $14.39 | 20400 |
| 2021-10-14 | 47.40 | $14.35 | 27007 |
| 2021-10-13 | 47.67 | $14.36 | 35900 |
| 2021-10-12 | 47.92 | $14.37 | 27300 |
| 2021-10-08 | 47.11 | $14.34 | 8515 |
| 2021-10-07 | 44.94 | $14.26 | 34544 |
| 2021-10-06 | 42.12 | $14.16 | 27901 |
| 2021-10-05 | 45.20 | $14.30 | 26013 |
| 2021-10-04 | 36.71 | $14.03 | 28300 |
| 2021-10-01 | 42.23 | $14.27 | 45100 |
| 2021-09-30 | 42.74 | $14.29 | 24200 |
| 2021-09-29 | 48.58 | $14.50 | 11507 |
| 2021-09-28 | 51.79 | $14.60 | 23800 |
| 2021-09-27 | 57.15 | $14.75 | 32500 |
| 2021-09-24 | 56.29 | $14.72 | 18700 |
| 2021-09-23 | 54.86 | $14.67 | 39000 |
| 2021-09-22 | 53.40 | $14.62 | 17517 |
| 2021-09-21 | 49.37 | $14.49 | 40419 |
| 2021-09-20 | 43.28 | $14.32 | 41300 |
| 2021-09-17 | 48.50 | $14.48 | 35300 |
| 2021-09-16 | 45.37 | $14.40 | 25904 |
| 2021-09-15 | 47.43 | $14.46 | 25925 |
| 2021-09-14 | 47.77 | $14.47 | 27800 |
| 2021-09-13 | 49.82 | $14.53 | 48822 |
| 2021-09-10 | 45.77 | $14.42 | 39149 |
| 2021-09-09 | 48.47 | $14.50 | 29100 |
| 2021-09-08 | 48.47 | $14.50 | 13132 |
| 2021-09-07 | 50.49 | $14.56 | 23128 |
| 2021-09-03 | 58.15 | $14.76 | 25001 |
| 2021-09-02 | 55.59 | $14.68 | 42949 |
| 2021-09-01 | 53.91 | $14.63 | 28928 |
| 2021-08-31 | 48.77 | $14.49 | 22146 |
| 2021-08-30 | 46.33 | $14.43 | 24900 |
| 2021-08-27 | 50.94 | $14.55 | 20013 |
| 2021-08-26 | 49.75 | $14.52 | 31300 |
| 2021-08-25 | 48.57 | $14.49 | 23505 |
| 2021-08-24 | 44.88 | $14.40 | 40400 |
| 2021-08-23 | 45.92 | $14.43 | 40616 |
| 2021-08-20 | 46.96 | $14.46 | 27307 |
| 2021-08-19 | 43.31 | $14.37 | 21500 |
| 2021-08-18 | 47.83 | $14.50 | 27841 |
| 2021-08-17 | 50.94 | $14.58 | 27400 |
| 2021-08-16 | 53.85 | $14.65 | 32900 |
| 2021-08-13 | 53.49 | $14.64 | 30300 |
| 2021-08-12 | 53.49 | $14.64 | 28100 |
| 2021-08-11 | 52.82 | $14.62 | 15900 |
| 2021-08-10 | 49.38 | $14.52 | 17414 |
| 2021-08-09 | 46.42 | $14.44 | 22900 |
| 2021-08-06 | 46.74 | $14.45 | 31137 |
| 2021-08-05 | 44.91 | $14.40 | 22904 |
| 2021-08-04 | 39.35 | $14.26 | 31126 |
| 2021-08-03 | 42.87 | $14.38 | 26500 |
| 2021-07-30 | 46.14 | $14.48 | 20200 |
| 2021-07-29 | 52.19 | $14.64 | 36100 |
| 2021-07-28 | 46.34 | $14.50 | 35400 |
| 2021-07-27 | 51.46 | $14.62 | 20801 |
| 2021-07-26 | 52.38 | $14.64 | 10315 |
| 2021-07-23 | 51.97 | $14.63 | 19100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.10
2026-07-21
Close Price
$11.94
Vol: 65782
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -64.10 | $11.94 | 65782 |
| 2026-07-20 | -69.23 | $11.92 | 149900 |
| 2026-07-17 | -30.77 | $12.07 | 204740 |
| 2026-07-16 | -17.95 | $12.12 | 76000 |
| 2026-07-15 | -38.46 | $12.04 | 47800 |
| 2026-07-14 | -43.59 | $12.02 | 50900 |
| 2026-07-13 | -15.38 | $12.13 | 63900 |
| 2026-07-10 | -2.50 | $12.15 | 64228 |
| 2026-07-09 | -23.91 | $12.05 | 99800 |
| 2026-07-08 | -40.43 | $11.97 | 76728 |
| 2026-07-07 | -21.28 | $12.06 | 69801 |
| 2026-07-06 | -8.16 | $12.12 | 77400 |
| 2026-07-03 | -4.17 | $12.13 | 74000 |
| 2026-07-02 | -10.64 | $12.09 | 144400 |
| 2026-06-30 | -28.57 | $12.00 | 108931 |
| 2026-06-29 | 0.00 | $12.14 | 181700 |
| 2026-06-26 | -21.43 | $11.95 | 167200 |
| 2026-06-25 | -21.43 | $11.95 | 187600 |
| 2026-06-24 | -26.83 | $11.92 | 143845 |
| 2026-06-23 | -36.59 | $11.88 | 74200 |
| 2026-06-22 | -46.34 | $11.84 | 134800 |
| 2026-06-19 | 0.00 | $12.03 | 98145 |
| 2026-06-18 | -5.00 | $12.00 | 116400 |
| 2026-06-17 | -13.51 | $11.94 | 129000 |
| 2026-06-16 | -22.86 | $11.89 | 91200 |
| 2026-06-15 | -42.42 | $11.80 | 115600 |
| 2026-06-12 | -33.33 | $11.83 | 98200 |
| 2026-06-11 | -66.67 | $11.72 | 46400 |
| 2026-06-10 | -72.73 | $11.70 | 93330 |
| 2026-06-09 | -42.42 | $11.80 | 80308 |
| 2026-06-08 | -80.43 | $11.70 | 113400 |
| 2026-06-05 | -79.25 | $11.72 | 104000 |
| 2026-06-04 | -75.76 | $11.77 | 97305 |
| 2026-06-03 | -87.88 | $11.69 | 55100 |
| 2026-06-02 | -80.30 | $11.74 | 299100 |
| 2026-06-01 | -81.82 | $11.73 | 220900 |
| 2026-05-29 | -65.15 | $11.84 | 81700 |
| 2026-05-28 | -54.55 | $11.91 | 80100 |
| 2026-05-27 | -65.15 | $11.84 | 59203 |
| 2026-05-26 | -63.64 | $11.85 | 76300 |
| 2026-05-25 | -57.58 | $11.89 | 170400 |
| 2026-05-22 | -66.67 | $11.83 | 85100 |
| 2026-05-21 | -66.67 | $11.83 | 74049 |
| 2026-05-20 | -78.79 | $11.75 | 49500 |
| 2026-05-19 | -98.48 | $11.62 | 166235 |
| 2026-05-15 | -92.96 | $11.70 | 110000 |
| 2026-05-14 | -93.94 | $11.74 | 72500 |
| 2026-05-13 | -93.94 | $11.74 | 88000 |
| 2026-05-12 | -95.45 | $11.73 | 108100 |
| 2026-05-11 | -100.00 | $11.80 | 127128 |
| 2026-05-08 | -66.07 | $11.99 | 205500 |
| 2026-05-07 | -32.14 | $12.18 | 92500 |
| 2026-05-06 | -25.00 | $12.22 | 83700 |
| 2026-05-05 | -42.37 | $12.11 | 110100 |
| 2026-05-04 | -42.86 | $12.06 | 109501 |
| 2026-05-01 | -31.43 | $12.14 | 90528 |
| 2026-04-30 | -22.50 | $12.18 | 47025 |
| 2026-04-29 | -27.50 | $12.14 | 72137 |
| 2026-04-28 | -26.37 | $12.12 | 86513 |
| 2026-04-27 | -28.72 | $12.09 | 74600 |
| 2026-04-24 | -26.60 | $12.11 | 70900 |
| 2026-04-23 | -30.85 | $12.07 | 98600 |
| 2026-04-22 | -27.66 | $12.10 | 70034 |
| 2026-04-21 | -34.04 | $12.04 | 101308 |
| 2026-04-20 | -22.94 | $12.11 | 95212 |
| 2026-04-17 | -11.00 | $12.14 | 370900 |
| 2026-04-16 | -10.14 | $11.87 | 80500 |
| 2026-04-15 | -8.70 | $11.88 | 69900 |
| 2026-04-14 | -7.25 | $11.89 | 100909 |
| 2026-04-13 | -7.25 | $11.89 | 53200 |
| 2026-04-10 | -7.25 | $11.89 | 68400 |
| 2026-04-09 | -13.24 | $11.84 | 111029 |
| 2026-04-08 | -13.85 | $11.81 | 242031 |
| 2026-04-07 | -7.84 | $11.72 | 87400 |
| 2026-04-06 | -7.84 | $11.72 | 100728 |
| 2026-04-02 | -8.00 | $11.71 | 99205 |
| 2026-04-01 | -29.03 | $11.69 | 132133 |
| 2026-03-31 | -59.72 | $11.54 | 104427 |
| 2026-03-30 | -66.67 | $11.49 | 108837 |
| 2026-03-27 | -63.89 | $11.51 | 108913 |
| 2026-03-26 | -55.70 | $11.60 | 84048 |
| 2026-03-25 | -53.16 | $11.62 | 131320 |
| 2026-03-24 | -63.29 | $11.54 | 81600 |
| 2026-03-23 | -68.35 | $11.50 | 77742 |
| 2026-03-20 | -88.61 | $11.34 | 153035 |
| 2026-03-19 | -81.82 | $11.41 | 143200 |
| 2026-03-18 | -64.94 | $11.54 | 102400 |
| 2026-03-17 | -63.64 | $11.55 | 119700 |
| 2026-03-16 | -88.46 | $11.36 | 121100 |
| 2026-03-13 | -96.15 | $11.30 | 106847 |
| 2026-03-12 | -100.00 | $11.34 | 211114 |
| 2026-03-11 | -82.26 | $11.54 | 102000 |
| 2026-03-10 | -77.42 | $11.57 | 204234 |
| 2026-03-09 | -79.03 | $11.56 | 244400 |
| 2026-03-06 | -72.55 | $11.68 | 99200 |
| 2026-03-05 | -60.78 | $11.74 | 109900 |
| 2026-03-04 | -32.73 | $11.87 | 311710 |
| 2026-03-03 | -65.57 | $11.65 | 188516 |
| 2026-03-02 | -40.00 | $11.79 | 266900 |
| 2026-02-27 | -27.69 | $11.87 | 184700 |
| 2026-02-26 | -18.46 | $11.93 | 211400 |
| 2026-02-25 | -9.23 | $11.99 | 123243 |
| 2026-02-24 | -7.69 | $12.00 | 74720 |
| 2026-02-23 | -15.38 | $11.95 | 109100 |
| 2026-02-20 | -15.38 | $11.95 | 56300 |
| 2026-02-19 | -18.46 | $11.93 | 59200 |
| 2026-02-18 | -16.92 | $11.94 | 104644 |
| 2026-02-17 | -15.38 | $11.95 | 180800 |
| 2026-02-13 | -4.69 | $12.01 | 172940 |
| 2026-02-12 | -30.77 | $11.76 | 122335 |
| 2026-02-11 | -25.00 | $11.79 | 151537 |
| 2026-02-10 | -14.29 | $11.82 | 145200 |
| 2026-02-09 | -7.50 | $11.77 | 137832 |
| 2026-02-06 | -20.00 | $11.72 | 184709 |
| 2026-02-05 | -40.00 | $11.64 | 137700 |
| 2026-02-04 | -27.50 | $11.69 | 180400 |
| 2026-02-03 | -67.50 | $11.53 | 270400 |
| 2026-02-02 | -60.00 | $11.56 | 184700 |
| 2026-01-30 | -88.89 | $11.48 | 277538 |
| 2026-01-29 | -25.93 | $11.73 | 217900 |
| 2026-01-28 | -11.54 | $11.76 | 97200 |
| 2026-01-27 | -30.77 | $11.71 | 129315 |
| 2026-01-26 | -50.00 | $11.66 | 148308 |
| 2026-01-23 | -50.00 | $11.66 | 131100 |
| 2026-01-22 | -38.46 | $11.69 | 79615 |
| 2026-01-21 | -57.69 | $11.64 | 99432 |
| 2026-01-20 | -65.38 | $11.62 | 159128 |
| 2026-01-19 | -38.46 | $11.69 | 100500 |
| 2026-01-16 | -38.46 | $11.69 | 141100 |
| 2026-01-15 | -51.72 | $11.64 | 147400 |
| 2026-01-14 | -62.07 | $11.61 | 122603 |
| 2026-01-13 | -34.48 | $11.69 | 78800 |
| 2026-01-12 | -27.59 | $11.71 | 55100 |
| 2026-01-09 | -15.15 | $11.74 | 84906 |
| 2026-01-08 | -12.82 | $11.70 | 127600 |
| 2026-01-07 | -26.19 | $11.64 | 73732 |
| 2026-01-06 | -23.81 | $11.65 | 101313 |
| 2026-01-05 | -32.56 | $11.61 | 175909 |
| 2026-01-02 | -51.16 | $11.53 | 179600 |
| 2025-12-31 | -39.53 | $11.58 | 53047 |
| 2025-12-30 | -22.73 | $11.65 | 61911 |
| 2025-12-29 | -25.00 | $11.64 | 96000 |
| 2025-12-24 | -18.18 | $11.67 | 99100 |
| 2025-12-23 | -9.09 | $11.71 | 109800 |
| 2025-12-22 | -9.09 | $11.71 | 66408 |
| 2025-12-19 | -5.77 | $11.72 | 90700 |
| 2025-12-18 | 0.00 | $11.73 | 112739 |
| 2025-12-17 | -4.84 | $11.65 | 184327 |
| 2025-12-16 | -12.73 | $11.54 | 75400 |
| 2025-12-15 | -11.11 | $11.54 | 40031 |
| 2025-12-12 | -9.52 | $11.55 | 104806 |
| 2025-12-11 | -1.69 | $11.56 | 94800 |
| 2025-12-10 | 0.00 | $11.55 | 101325 |
| 2025-12-09 | -9.62 | $11.45 | 136100 |
| 2025-12-08 | -19.23 | $11.40 | 130032 |
| 2025-12-05 | -23.08 | $11.38 | 45200 |
| 2025-12-04 | -26.92 | $11.36 | 90400 |
| 2025-12-03 | -21.15 | $11.39 | 121722 |
| 2025-12-02 | -25.00 | $11.37 | 53000 |
| 2025-12-01 | -25.00 | $11.37 | 107600 |
| 2025-11-28 | -17.31 | $11.41 | 50700 |
| 2025-11-27 | -5.77 | $11.47 | 57646 |
| 2025-11-26 | -6.25 | $11.43 | 180907 |
| 2025-11-25 | -20.00 | $11.42 | 163511 |
| 2025-11-24 | -48.33 | $11.29 | 42700 |
| 2025-11-21 | -53.33 | $11.26 | 109800 |
| 2025-11-20 | -80.00 | $11.10 | 124621 |
| 2025-11-19 | -86.67 | $11.06 | 129821 |
| 2025-11-18 | -81.67 | $11.09 | 123400 |
| 2025-11-17 | -88.14 | $11.06 | 177200 |
| 2025-11-14 | -83.93 | $11.11 | 123800 |
| 2025-11-13 | -67.27 | $11.21 | 122400 |
| 2025-11-12 | -60.00 | $11.25 | 71912 |
| 2025-11-11 | -65.45 | $11.22 | 55401 |
| 2025-11-10 | -65.45 | $11.22 | 132235 |
| 2025-11-07 | -57.89 | $11.27 | 72314 |
| 2025-11-06 | -45.61 | $11.34 | 73718 |
| 2025-11-05 | -64.91 | $11.23 | 261632 |
| 2025-11-04 | -95.45 | $11.06 | 118528 |
| 2025-11-03 | -100.00 | $11.10 | 162914 |
| 2025-10-31 | -85.19 | $11.26 | 113211 |
| 2025-10-30 | -100.00 | $11.31 | 135009 |
| 2025-10-29 | -92.68 | $11.34 | 181522 |
| 2025-10-28 | -53.49 | $11.54 | 61000 |
| 2025-10-27 | -58.14 | $11.52 | 75600 |
| 2025-10-24 | -55.81 | $11.53 | 114121 |
| 2025-10-23 | -55.81 | $11.53 | 95100 |
| 2025-10-22 | -66.67 | $11.49 | 84023 |
| 2025-10-21 | -75.56 | $11.45 | 109500 |
| 2025-10-20 | -65.22 | $11.50 | 121200 |
| 2025-10-17 | -69.57 | $11.48 | 85300 |
| 2025-10-16 | -76.09 | $11.45 | 70400 |
| 2025-10-15 | -60.87 | $11.52 | 76449 |
| 2025-10-14 | -73.91 | $11.46 | 79735 |
| 2025-10-10 | -95.65 | $11.36 | 152200 |
| 2025-10-09 | -90.91 | $11.50 | 88811 |
| 2025-10-08 | -70.97 | $11.58 | 90600 |
| 2025-10-07 | -74.19 | $11.57 | 135614 |
| 2025-10-06 | -48.39 | $11.65 | 141641 |
| 2025-10-03 | -51.61 | $11.64 | 84337 |
| 2025-10-02 | -48.39 | $11.65 | 91014 |
| 2025-10-01 | -80.65 | $11.55 | 187101 |
| 2025-09-30 | -35.14 | $11.67 | 94100 |
| 2025-09-29 | -17.07 | $11.73 | 69400 |
| 2025-09-26 | -19.51 | $11.72 | 78034 |
| 2025-09-25 | -26.83 | $11.69 | 118800 |
| 2025-09-24 | -19.51 | $11.72 | 83400 |
| 2025-09-23 | -17.07 | $11.73 | 91433 |
| 2025-09-22 | -7.32 | $11.77 | 49910 |
| 2025-09-19 | 0.00 | $11.80 | 178613 |
| 2025-09-18 | -25.64 | $11.68 | 48117 |
| 2025-09-17 | -41.03 | $11.62 | 121337 |
| 2025-09-16 | -32.50 | $11.66 | 133700 |
| 2025-09-15 | -12.50 | $11.74 | 88344 |
| 2025-09-12 | -25.00 | $11.69 | 47036 |
| 2025-09-11 | -32.50 | $11.66 | 78718 |
| 2025-09-10 | -62.22 | $11.56 | 92500 |
| 2025-09-09 | -62.22 | $11.56 | 107029 |
| 2025-09-08 | -57.78 | $11.58 | 67700 |
| 2025-09-05 | -57.78 | $11.58 | 89300 |
| 2025-09-04 | -55.56 | $11.59 | 87900 |
| 2025-09-03 | -82.22 | $11.47 | 69200 |
| 2025-09-02 | -88.89 | $11.44 | 174846 |
| 2025-08-29 | -46.15 | $11.60 | 67900 |
| 2025-08-28 | -30.77 | $11.68 | 89231 |
| 2025-08-27 | -26.92 | $11.70 | 208313 |
| 2025-08-26 | -40.38 | $11.63 | 61325 |
| 2025-08-25 | -48.08 | $11.59 | 159841 |
| 2025-08-22 | -26.92 | $11.70 | 204509 |
| 2025-08-21 | -25.00 | $11.71 | 136004 |
| 2025-08-20 | -26.92 | $11.70 | 76809 |
| 2025-08-19 | -23.08 | $11.72 | 112000 |
| 2025-08-18 | -26.92 | $11.70 | 161200 |
| 2025-08-15 | -34.62 | $11.66 | 104304 |
| 2025-08-14 | -21.15 | $11.73 | 97100 |
| 2025-08-13 | -21.15 | $11.73 | 132500 |
| 2025-08-12 | -11.54 | $11.78 | 113527 |
| 2025-08-11 | -34.62 | $11.66 | 141800 |
| 2025-08-08 | -17.31 | $11.75 | 123000 |
| 2025-08-07 | -19.61 | $11.73 | 67300 |
| 2025-08-06 | -32.20 | $11.64 | 80100 |
| 2025-08-05 | -44.26 | $11.56 | 100800 |
| 2025-08-01 | -59.42 | $11.42 | 121535 |
| 2025-07-31 | -53.62 | $11.46 | 69328 |
| 2025-07-30 | -28.40 | $11.60 | 115800 |
| 2025-07-29 | -19.51 | $11.67 | 138005 |
| 2025-07-28 | -23.17 | $11.64 | 131703 |
| 2025-07-25 | -12.20 | $11.73 | 91337 |
| 2025-07-24 | -2.44 | $11.81 | 82100 |
| 2025-07-23 | -6.17 | $11.77 | 86900 |
| 2025-07-22 | 0.00 | $11.76 | 90104 |
| 2025-07-21 | -7.04 | $11.67 | 121903 |
| 2025-07-18 | -12.68 | $11.63 | 57432 |
| 2025-07-17 | -8.45 | $11.66 | 99046 |
| 2025-07-16 | -6.15 | $11.62 | 76624 |
| 2025-07-15 | -13.85 | $11.57 | 78600 |
| 2025-07-14 | -12.31 | $11.58 | 129644 |
| 2025-07-11 | -18.33 | $11.50 | 210700 |
| 2025-07-10 | -28.33 | $11.44 | 127934 |
| 2025-07-09 | -45.00 | $11.34 | 118922 |
| 2025-07-08 | -65.00 | $11.22 | 54630 |
| 2025-07-07 | -60.00 | $11.25 | 85400 |
| 2025-07-04 | -75.00 | $11.16 | 49143 |
| 2025-07-03 | -71.67 | $11.18 | 100223 |
| 2025-07-02 | -98.33 | $11.02 | 366200 |
| 2025-06-30 | -23.91 | $11.50 | 35206 |
| 2025-06-27 | -16.67 | $11.53 | 135248 |
| 2025-06-26 | -2.33 | $11.55 | 91800 |
| 2025-06-25 | -6.98 | $11.53 | 130500 |
| 2025-06-24 | -2.08 | $11.55 | 96705 |
| 2025-06-23 | -14.29 | $11.49 | 73100 |
| 2025-06-20 | -1.89 | $11.52 | 204600 |
| 2025-06-19 | -14.89 | $11.34 | 105803 |
| 2025-06-18 | -24.53 | $11.28 | 65015 |
| 2025-06-17 | -16.98 | $11.32 | 70401 |
| 2025-06-16 | -18.87 | $11.31 | 80217 |
| 2025-06-13 | -16.98 | $11.32 | 48225 |
| 2025-06-12 | -3.85 | $11.38 | 105322 |
| 2025-06-11 | -8.89 | $11.29 | 75424 |
| 2025-06-10 | -15.56 | $11.26 | 72300 |
| 2025-06-09 | -13.33 | $11.27 | 130200 |
| 2025-06-06 | -24.44 | $11.22 | 82819 |
| 2025-06-05 | -33.33 | $11.18 | 71200 |
| 2025-06-04 | -27.66 | $11.20 | 30800 |
| 2025-06-03 | -30.91 | $11.16 | 40907 |
| 2025-06-02 | -29.82 | $11.16 | 87725 |
| 2025-05-30 | -29.82 | $11.16 | 163920 |
| 2025-05-29 | -8.93 | $11.27 | 126600 |
| 2025-05-28 | 0.00 | $11.22 | 40142 |
| 2025-05-27 | -5.66 | $11.17 | 53811 |
| 2025-05-26 | -21.15 | $11.08 | 31941 |
| 2025-05-23 | -38.46 | $10.99 | 20636 |
| 2025-05-22 | -38.46 | $10.99 | 54019 |
| 2025-05-21 | -44.23 | $10.96 | 109330 |
| 2025-05-20 | -15.38 | $11.11 | 117908 |
| 2025-05-16 | -7.55 | $11.10 | 115724 |
| 2025-05-15 | -6.52 | $11.04 | 90000 |
| 2025-05-14 | -12.00 | $11.00 | 95137 |
| 2025-05-13 | -10.00 | $11.01 | 77900 |
| 2025-05-12 | -17.54 | $10.93 | 36800 |
| 2025-05-09 | -13.41 | $10.92 | 42300 |
| 2025-05-08 | -9.57 | $10.94 | 156700 |
| 2025-05-07 | -8.49 | $10.94 | 44491 |
| 2025-05-06 | -16.98 | $10.85 | 32535 |
| 2025-05-05 | -20.75 | $10.81 | 30300 |
| 2025-05-02 | -16.98 | $10.85 | 34208 |
| 2025-05-01 | -23.58 | $10.78 | 48349 |
| 2025-04-30 | -23.58 | $10.78 | 78639 |
| 2025-04-29 | -11.32 | $10.91 | 91027 |
| 2025-04-28 | -11.32 | $10.91 | 49900 |
| 2025-04-25 | -2.83 | $11.00 | 133900 |
| 2025-04-24 | 0.00 | $11.03 | 34300 |
| 2025-04-23 | 0.00 | $10.99 | 79600 |
| 2025-04-22 | -3.30 | $10.85 | 45200 |
| 2025-04-21 | -13.98 | $10.77 | 41300 |
| 2025-04-17 | -21.51 | $10.70 | 37924 |
| 2025-04-16 | -32.00 | $10.65 | 47200 |
| 2025-04-15 | -35.00 | $10.62 | 25500 |
| 2025-04-14 | -37.00 | $10.60 | 72400 |
| 2025-04-11 | -54.00 | $10.43 | 59800 |
| 2025-04-10 | -79.00 | $10.18 | 68900 |
| 2025-04-09 | -53.00 | $10.44 | 183745 |
| 2025-04-08 | -88.64 | $10.19 | 242712 |
| 2025-04-07 | -84.09 | $10.23 | 187500 |
| 2025-04-04 | -80.60 | $10.43 | 118412 |
| 2025-04-03 | -71.70 | $10.60 | 99200 |
| 2025-04-02 | -73.58 | $10.59 | 58100 |
| 2025-04-01 | -78.18 | $10.55 | 76214 |
| 2025-03-31 | -56.72 | $10.60 | 53400 |
| 2025-03-28 | -40.30 | $10.71 | 56227 |
| 2025-03-27 | -23.88 | $10.82 | 25407 |
| 2025-03-26 | -22.39 | $10.83 | 60533 |
| 2025-03-25 | -32.84 | $10.76 | 112730 |
| 2025-03-24 | -22.39 | $10.83 | 47838 |
| 2025-03-21 | -31.34 | $10.77 | 51300 |
| 2025-03-20 | -10.45 | $10.91 | 72800 |
| 2025-03-19 | -10.45 | $10.91 | 76636 |
| 2025-03-18 | -34.33 | $10.75 | 28144 |
| 2025-03-17 | -35.82 | $10.74 | 42042 |
| 2025-03-14 | -40.30 | $10.71 | 50300 |
| 2025-03-13 | -62.69 | $10.56 | 99600 |
| 2025-03-12 | -62.69 | $10.56 | 107812 |
| 2025-03-11 | -68.66 | $10.52 | 157300 |
| 2025-03-10 | -41.79 | $10.70 | 99730 |
| 2025-03-07 | -19.40 | $10.85 | 220540 |
| 2025-03-06 | -62.86 | $10.57 | 95229 |
| 2025-03-05 | -55.71 | $10.62 | 147431 |
| 2025-03-04 | -74.29 | $10.49 | 210100 |
| 2025-03-03 | -52.54 | $10.70 | 129300 |
| 2025-02-28 | -50.85 | $10.71 | 64226 |
| 2025-02-27 | -45.45 | $10.78 | 62500 |
| 2025-02-26 | -40.58 | $10.83 | 126344 |
| 2025-02-25 | -42.03 | $10.82 | 67000 |
| 2025-02-24 | -58.33 | $10.72 | 138000 |
| 2025-02-21 | -56.94 | $10.73 | 76300 |
| 2025-02-20 | -48.61 | $10.79 | 67731 |
| 2025-02-19 | -50.00 | $10.78 | 83903 |
| 2025-02-18 | -58.33 | $10.72 | 71929 |
| 2025-02-14 | -59.72 | $10.71 | 153324 |
| 2025-02-13 | -36.11 | $10.88 | 104600 |
| 2025-02-12 | -43.06 | $10.83 | 77004 |
| 2025-02-11 | -45.83 | $10.81 | 63825 |
| 2025-02-10 | -37.50 | $10.87 | 58548 |
| 2025-02-07 | -25.00 | $10.96 | 56336 |
| 2025-02-06 | -27.78 | $10.94 | 38122 |
| 2025-02-05 | -25.00 | $10.96 | 58300 |
| 2025-02-04 | -52.78 | $10.76 | 71341 |
| 2025-02-03 | -72.22 | $10.62 | 142700 |
| 2025-01-31 | -43.06 | $10.83 | 113342 |
| 2025-01-30 | -9.72 | $11.07 | 46400 |
| 2025-01-29 | -20.83 | $10.99 | 44300 |
| 2025-01-28 | -9.72 | $11.07 | 65800 |
| 2025-01-27 | -9.72 | $11.07 | 104906 |
| 2025-01-24 | -9.46 | $11.09 | 67016 |
| 2025-01-23 | -20.27 | $11.01 | 78812 |
| 2025-01-22 | -18.92 | $11.02 | 93005 |
| 2025-01-21 | -25.68 | $10.97 | 62200 |
| 2025-01-20 | -39.19 | $10.87 | 56626 |
| 2025-01-17 | -58.14 | $10.78 | 119606 |
| 2025-01-16 | -58.14 | $10.78 | 141716 |
| 2025-01-15 | -85.00 | $10.57 | 101200 |
| 2025-01-14 | -97.03 | $10.45 | 127809 |
| 2025-01-13 | -97.92 | $10.49 | 168800 |
| 2025-01-10 | -92.94 | $10.69 | 239200 |
| 2025-01-09 | -87.69 | $10.91 | 85504 |
| 2025-01-08 | -70.77 | $11.02 | 76600 |
| 2025-01-07 | -67.69 | $11.04 | 75400 |
| 2025-01-06 | -67.69 | $11.04 | 69348 |
| 2025-01-03 | -63.08 | $11.07 | 50626 |
| 2025-01-02 | -78.46 | $10.97 | 97700 |
| 2024-12-31 | -87.69 | $10.91 | 108107 |
| 2024-12-30 | -69.23 | $11.03 | 144205 |
| 2024-12-27 | -49.23 | $11.16 | 132200 |
| 2024-12-24 | -69.23 | $11.03 | 46100 |
| 2024-12-23 | -73.85 | $11.00 | 107700 |
| 2024-12-20 | -89.23 | $10.90 | 137500 |
| 2024-12-19 | -92.31 | $10.88 | 212708 |
| 2024-12-18 | -100.00 | $11.00 | 91500 |
| 2024-12-17 | -72.97 | $11.21 | 98322 |
| 2024-12-16 | -59.46 | $11.26 | 112519 |
| 2024-12-13 | -29.73 | $11.37 | 77120 |
| 2024-12-12 | -27.03 | $11.38 | 69800 |
| 2024-12-11 | -29.73 | $11.37 | 57600 |
| 2024-12-10 | -16.28 | $11.40 | 86900 |
| 2024-12-09 | -16.28 | $11.40 | 100317 |
| 2024-12-06 | -53.49 | $11.24 | 151122 |
| 2024-12-05 | -54.55 | $11.23 | 234717 |
| 2024-12-04 | -43.18 | $11.28 | 56600 |
| 2024-12-03 | -34.62 | $11.29 | 117100 |
| 2024-12-02 | -32.69 | $11.30 | 90900 |
| 2024-11-29 | -21.15 | $11.36 | 72715 |
| 2024-11-28 | -9.62 | $11.42 | 94400 |
| 2024-11-27 | 0.00 | $11.42 | 86600 |
| 2024-11-26 | 0.00 | $11.38 | 93947 |
| 2024-11-25 | -18.60 | $11.30 | 154700 |
| 2024-11-22 | -27.91 | $11.26 | 95800 |
| 2024-11-21 | -39.53 | $11.21 | 57700 |
| 2024-11-20 | -44.19 | $11.19 | 61500 |
| 2024-11-19 | -34.88 | $11.23 | 150500 |
| 2024-11-18 | -34.88 | $11.23 | 68344 |
| 2024-11-15 | -27.91 | $11.26 | 52845 |
| 2024-11-14 | -25.58 | $11.27 | 104200 |
| 2024-11-13 | -65.12 | $11.10 | 73017 |
| 2024-11-12 | -67.44 | $11.09 | 58700 |
| 2024-11-11 | -55.81 | $11.14 | 16703 |
| 2024-11-08 | -81.40 | $11.03 | 49400 |
| 2024-11-07 | -65.12 | $11.10 | 66700 |
| 2024-11-06 | -79.07 | $11.04 | 136702 |
| 2024-11-05 | -97.50 | $10.99 | 69700 |
| 2024-11-04 | -95.00 | $11.00 | 47700 |
| 2024-11-01 | -93.62 | $11.01 | 59818 |
| 2024-10-31 | -97.73 | $11.02 | 104834 |
| 2024-10-30 | -50.00 | $11.31 | 45443 |
| 2024-10-29 | -57.14 | $11.29 | 65800 |
| 2024-10-28 | -54.55 | $11.32 | 65500 |
| 2024-10-25 | -59.46 | $11.32 | 67300 |
| 2024-10-24 | -74.42 | $11.28 | 58713 |
| 2024-10-23 | -81.40 | $11.25 | 53100 |
| 2024-10-22 | -69.77 | $11.30 | 60227 |
| 2024-10-21 | -69.77 | $11.30 | 82100 |
| 2024-10-18 | -58.70 | $11.36 | 62021 |
| 2024-10-17 | -66.67 | $11.33 | 127749 |
| 2024-10-16 | -83.13 | $11.31 | 77146 |
| 2024-10-15 | -86.75 | $11.28 | 92114 |
| 2024-10-11 | -81.93 | $11.32 | 49200 |
| 2024-10-10 | -90.36 | $11.25 | 51200 |
| 2024-10-09 | -96.34 | $11.21 | 67309 |
| 2024-10-08 | -92.68 | $11.24 | 62100 |
| 2024-10-07 | -88.75 | $11.29 | 92300 |
| 2024-10-04 | -80.00 | $11.36 | 170000 |
| 2024-10-03 | -87.50 | $11.30 | 71600 |
| 2024-10-02 | -98.57 | $11.31 | 82540 |
| 2024-10-01 | -95.71 | $11.33 | 70900 |
| 2024-09-30 | -87.69 | $11.43 | 90600 |
| 2024-09-27 | -81.67 | $11.51 | 97323 |
| 2024-09-26 | -68.33 | $11.59 | 113139 |
| 2024-09-25 | -76.67 | $11.54 | 64321 |
| 2024-09-24 | -76.67 | $11.54 | 84200 |
| 2024-09-23 | -75.00 | $11.55 | 62815 |
| 2024-09-20 | -68.85 | $11.58 | 99200 |
| 2024-09-19 | -57.81 | $11.63 | 402332 |
| 2024-09-18 | -4.69 | $11.97 | 21700 |
| 2024-09-17 | -10.29 | $11.93 | 29448 |
| 2024-09-16 | -11.29 | $11.86 | 18817 |
| 2024-09-13 | -11.43 | $11.85 | 44036 |
| 2024-09-12 | 0.00 | $11.86 | 32727 |
| 2024-09-11 | -8.45 | $11.68 | 58900 |
| 2024-09-10 | -12.68 | $11.65 | 20013 |
| 2024-09-09 | -19.72 | $11.60 | 30637 |
| 2024-09-06 | -28.77 | $11.53 | 13716 |
| 2024-09-05 | -23.38 | $11.56 | 23000 |
| 2024-09-04 | -25.84 | $11.51 | 34800 |
| 2024-09-03 | -28.71 | $11.45 | 48400 |
| 2024-08-30 | -18.81 | $11.55 | 20423 |
| 2024-08-29 | -13.86 | $11.60 | 45300 |
| 2024-08-28 | -3.96 | $11.70 | 39600 |
| 2024-08-27 | -4.08 | $11.67 | 37700 |
| 2024-08-26 | 0.00 | $11.69 | 69414 |
| 2024-08-23 | -2.20 | $11.62 | 96000 |
| 2024-08-22 | -9.46 | $11.40 | 30200 |
| 2024-08-21 | -4.17 | $11.42 | 18600 |
| 2024-08-20 | -6.94 | $11.40 | 32200 |
| 2024-08-19 | -11.94 | $11.32 | 36112 |
| 2024-08-16 | -11.94 | $11.32 | 48900 |
| 2024-08-15 | -20.00 | $11.25 | 14520 |
| 2024-08-14 | -36.92 | $11.14 | 24931 |
| 2024-08-13 | -32.31 | $11.17 | 20900 |
| 2024-08-12 | -38.46 | $11.13 | 14200 |
| 2024-08-09 | -27.69 | $11.20 | 14743 |
| 2024-08-08 | -47.69 | $11.07 | 14600 |
| 2024-08-07 | -72.31 | $10.91 | 30116 |
| 2024-08-06 | -69.23 | $10.93 | 32649 |
| 2024-08-02 | -59.09 | $10.99 | 34700 |
| 2024-08-01 | -24.24 | $11.22 | 46402 |
| 2024-07-31 | -28.79 | $11.19 | 22100 |
| 2024-07-30 | -9.09 | $11.32 | 12700 |
| 2024-07-29 | -9.76 | $11.30 | 18947 |
| 2024-07-26 | 0.00 | $11.35 | 19700 |
| 2024-07-25 | -6.41 | $11.28 | 35521 |
| 2024-07-24 | -18.07 | $11.18 | 24000 |
| 2024-07-23 | -1.20 | $11.32 | 22300 |
| 2024-07-22 | -3.70 | $11.28 | 35818 |
| 2024-07-19 | -5.80 | $11.15 | 26200 |
| 2024-07-18 | -17.39 | $11.07 | 22734 |
| 2024-07-17 | -17.39 | $11.07 | 22533 |
| 2024-07-16 | -2.90 | $11.17 | 27901 |
| 2024-07-15 | -17.46 | $11.02 | 15314 |
| 2024-07-12 | -17.46 | $11.02 | 60600 |
| 2024-07-11 | -15.87 | $11.03 | 44600 |
| 2024-07-10 | -46.27 | $10.86 | 53605 |
| 2024-07-09 | -61.11 | $10.78 | 15500 |
| 2024-07-08 | -51.39 | $10.85 | 29600 |
| 2024-07-05 | -63.89 | $10.76 | 22138 |
| 2024-07-04 | -55.56 | $10.82 | 27138 |
| 2024-07-03 | -58.33 | $10.80 | 19943 |
| 2024-07-02 | -69.44 | $10.72 | 22200 |
| 2024-06-28 | -80.56 | $10.64 | 24600 |
| 2024-06-27 | -81.94 | $10.63 | 25800 |
| 2024-06-26 | -88.89 | $10.58 | 70748 |
| 2024-06-25 | -80.28 | $10.65 | 15300 |
| 2024-06-24 | -66.20 | $10.75 | 26936 |
| 2024-06-21 | -94.37 | $10.55 | 45139 |
| 2024-06-20 | -92.31 | $10.62 | 38800 |
| 2024-06-19 | -84.62 | $10.67 | 41500 |
| 2024-06-18 | -66.15 | $10.79 | 32127 |
| 2024-06-17 | -88.24 | $10.65 | 27432 |
| 2024-06-14 | -63.24 | $10.82 | 33800 |
| 2024-06-13 | -51.47 | $10.90 | 20700 |
| 2024-06-12 | -36.76 | $11.00 | 29730 |
| 2024-06-11 | -29.41 | $11.05 | 31400 |
| 2024-06-10 | -7.35 | $11.20 | 9541 |
| 2024-06-07 | -20.59 | $11.11 | 29317 |
| 2024-06-06 | -14.71 | $11.15 | 34843 |
| 2024-06-05 | -25.00 | $11.08 | 35023 |
| 2024-06-04 | -54.41 | $10.88 | 35300 |
| 2024-06-03 | -69.12 | $10.78 | 42015 |
| 2024-05-31 | -76.47 | $10.73 | 31100 |
| 2024-05-30 | -88.24 | $10.65 | 25737 |
| 2024-05-29 | -88.24 | $10.65 | 25600 |
| 2024-05-28 | -87.88 | $10.67 | 80249 |
| 2024-05-27 | -76.47 | $10.76 | 39000 |
| 2024-05-24 | -74.19 | $10.82 | 34000 |
| 2024-05-23 | -95.16 | $10.69 | 82042 |
| 2024-05-22 | -66.67 | $11.00 | 41435 |
| 2024-05-21 | -44.68 | $11.12 | 33900 |
| 2024-05-17 | -23.40 | $11.22 | 15637 |
| 2024-05-16 | -31.91 | $11.18 | 31921 |
| 2024-05-15 | -46.81 | $11.11 | 14900 |
| 2024-05-14 | -27.66 | $11.20 | 22300 |
| 2024-05-13 | -44.68 | $11.12 | 5700 |
| 2024-05-10 | -44.68 | $11.12 | 21815 |
| 2024-05-09 | -25.53 | $11.21 | 23400 |
| 2024-05-08 | -45.45 | $11.16 | 13201 |
| 2024-05-07 | -64.62 | $11.09 | 13911 |
| 2024-05-06 | -50.67 | $11.23 | 9641 |
| 2024-05-03 | -62.67 | $11.14 | 16549 |
| 2024-05-02 | -78.67 | $11.02 | 10000 |
| 2024-05-01 | -81.33 | $11.00 | 52000 |
| 2024-04-30 | -92.65 | $10.98 | 30702 |
| 2024-04-29 | -88.52 | $11.07 | 16823 |
| 2024-04-26 | -55.74 | $11.27 | 14632 |
| 2024-04-25 | -60.66 | $11.24 | 24733 |
| 2024-04-24 | -77.05 | $11.14 | 18109 |
| 2024-04-23 | -67.21 | $11.20 | 9300 |
| 2024-04-22 | -75.41 | $11.15 | 19649 |
| 2024-04-19 | -93.44 | $11.04 | 12700 |
| 2024-04-18 | -95.00 | $11.04 | 12800 |
| 2024-04-17 | -91.53 | $11.07 | 16800 |
| 2024-04-16 | -83.05 | $11.12 | 25204 |
| 2024-04-15 | -94.12 | $11.13 | 33900 |
| 2024-04-12 | -91.30 | $11.19 | 41042 |
| 2024-04-11 | -79.41 | $11.34 | 24300 |
| 2024-04-10 | -79.41 | $11.34 | 18924 |
| 2024-04-09 | -22.50 | $11.52 | 23244 |
| 2024-04-08 | -13.24 | $11.51 | 31420 |
| 2024-04-05 | -16.18 | $11.49 | 15800 |
| 2024-04-04 | -33.33 | $11.37 | 29408 |
| 2024-04-03 | -13.04 | $11.51 | 18400 |
| 2024-04-02 | -24.64 | $11.43 | 12400 |
| 2024-04-01 | -20.29 | $11.46 | 14626 |
| 2024-03-28 | -15.94 | $11.49 | 19223 |
| 2024-03-27 | -2.90 | $11.58 | 29305 |
| 2024-03-26 | -23.19 | $11.44 | 20644 |
| 2024-03-25 | -15.94 | $11.49 | 29816 |
| 2024-03-22 | -21.74 | $11.45 | 30800 |
| 2024-03-21 | -23.19 | $11.44 | 80000 |
| 2024-03-20 | -26.09 | $11.42 | 13828 |
| 2024-03-19 | -42.03 | $11.31 | 34900 |
| 2024-03-18 | -43.48 | $11.30 | 31000 |
| 2024-03-15 | -33.33 | $11.37 | 30714 |
| 2024-03-14 | -27.54 | $11.41 | 37700 |
| 2024-03-13 | -27.54 | $11.41 | 96319 |
| 2024-03-12 | -13.43 | $11.49 | 67228 |
| 2024-03-11 | -46.27 | $11.27 | 106200 |
| 2024-03-08 | -84.72 | $11.02 | 27632 |
| 2024-03-07 | -93.06 | $10.96 | 132507 |
| 2024-03-06 | -85.00 | $11.12 | 45511 |
| 2024-03-05 | -58.33 | $11.28 | 35324 |
| 2024-03-04 | -42.86 | $11.36 | 28019 |
| 2024-03-01 | -49.25 | $11.30 | 52404 |
| 2024-02-29 | -55.26 | $11.21 | 46700 |
| 2024-02-28 | -52.63 | $11.23 | 16502 |
| 2024-02-27 | -23.68 | $11.45 | 15243 |
| 2024-02-26 | -44.74 | $11.29 | 46200 |
| 2024-02-23 | -53.95 | $11.22 | 22500 |
| 2024-02-22 | -64.47 | $11.14 | 18010 |
| 2024-02-21 | -59.74 | $11.17 | 36828 |
| 2024-02-20 | -72.73 | $11.07 | 42245 |
| 2024-02-16 | -32.91 | $11.37 | 29533 |
| 2024-02-15 | -26.88 | $11.38 | 16400 |
| 2024-02-14 | -39.80 | $11.24 | 20327 |
| 2024-02-13 | -53.47 | $11.09 | 42521 |
| 2024-02-12 | -26.73 | $11.36 | 17100 |
| 2024-02-09 | -11.88 | $11.51 | 40600 |
| 2024-02-08 | -1.37 | $11.34 | 33016 |
| 2024-02-07 | -10.96 | $11.27 | 31900 |
| 2024-02-06 | -4.35 | $11.27 | 45230 |
| 2024-02-05 | -3.51 | $11.14 | 17500 |
| 2024-02-02 | -1.67 | $11.12 | 24400 |
| 2024-02-01 | -7.79 | $11.06 | 14633 |
| 2024-01-31 | -22.08 | $10.95 | 30100 |
| 2024-01-30 | -4.88 | $11.08 | 40600 |
| 2024-01-29 | 0.00 | $11.12 | 35025 |
| 2024-01-26 | -6.25 | $11.05 | 19707 |
| 2024-01-25 | -5.00 | $11.06 | 20900 |
| 2024-01-24 | -28.75 | $10.87 | 49422 |
| 2024-01-23 | 0.00 | $11.05 | 32147 |
| 2024-01-22 | -3.28 | $10.89 | 31100 |
| 2024-01-19 | -1.75 | $10.86 | 32821 |
| 2024-01-18 | -13.79 | $10.79 | 45524 |
| 2024-01-17 | -30.65 | $10.68 | 32600 |
| 2024-01-16 | -14.52 | $10.78 | 35130 |
| 2024-01-15 | -6.45 | $10.83 | 18120 |
| 2024-01-12 | -16.42 | $10.73 | 23300 |
| 2024-01-11 | -4.76 | $10.76 | 15214 |
| 2024-01-10 | -6.45 | $10.74 | 30246 |
| 2024-01-09 | -18.97 | $10.63 | 19637 |
| 2024-01-08 | -3.51 | $10.71 | 35800 |
| 2024-01-05 | -26.53 | $10.52 | 35900 |
| 2024-01-04 | -57.14 | $10.37 | 22416 |
| 2024-01-03 | -58.82 | $10.35 | 69907 |
| 2024-01-02 | -33.33 | $10.48 | 31248 |
| 2023-12-29 | -19.70 | $10.52 | 12646 |
| 2023-12-28 | -22.86 | $10.49 | 44817 |
| 2023-12-27 | -20.00 | $10.51 | 114940 |
| 2023-12-22 | -22.95 | $10.42 | 60300 |
| 2023-12-21 | -18.03 | $10.45 | 49600 |
| 2023-12-20 | -37.70 | $10.33 | 28100 |
| 2023-12-19 | -26.23 | $10.40 | 49100 |
| 2023-12-18 | -42.62 | $10.30 | 76100 |
| 2023-12-15 | -30.77 | $10.40 | 59514 |
| 2023-12-14 | -21.54 | $10.46 | 55700 |
| 2023-12-13 | -43.04 | $10.40 | 96520 |
| 2023-12-12 | -74.00 | $10.21 | 61800 |
| 2023-12-11 | -70.00 | $10.25 | 44501 |
| 2023-12-08 | -59.00 | $10.36 | 22645 |
| 2023-12-07 | -55.00 | $10.40 | 51409 |
| 2023-12-06 | -55.00 | $10.40 | 64300 |
| 2023-12-05 | -71.00 | $10.24 | 34600 |
| 2023-12-04 | -60.00 | $10.35 | 56016 |
| 2023-12-01 | -69.00 | $10.26 | 47437 |
| 2023-11-30 | -85.00 | $10.10 | 55433 |
| 2023-11-29 | -97.00 | $9.98 | 119900 |
| 2023-11-28 | -70.00 | $10.25 | 24800 |
| 2023-11-27 | -52.10 | $10.33 | 55000 |
| 2023-11-24 | -50.42 | $10.35 | 20718 |
| 2023-11-23 | -43.70 | $10.43 | 25220 |
| 2023-11-22 | -54.62 | $10.30 | 68200 |
| 2023-11-21 | -52.94 | $10.32 | 38700 |
| 2023-11-20 | -43.70 | $10.43 | 22600 |
| 2023-11-17 | -36.97 | $10.51 | 31815 |
| 2023-11-16 | -37.82 | $10.50 | 40705 |
| 2023-11-15 | -21.01 | $10.70 | 58327 |
| 2023-11-14 | -27.07 | $10.73 | 42400 |
| 2023-11-13 | -55.32 | $10.39 | 32610 |
| 2023-11-10 | -47.62 | $10.53 | 14015 |
| 2023-11-09 | -55.10 | $10.42 | 28100 |
| 2023-11-08 | -57.82 | $10.38 | 5741 |
| 2023-11-07 | -61.90 | $10.32 | 50000 |
| 2023-11-06 | -44.22 | $10.58 | 17312 |
| 2023-11-03 | -36.05 | $10.70 | 23231 |
| 2023-11-02 | -51.70 | $10.47 | 19000 |
| 2023-11-01 | -72.11 | $10.17 | 54630 |
| 2023-10-31 | -96.60 | $9.81 | 59739 |
| 2023-10-30 | -85.71 | $9.97 | 78302 |
| 2023-10-27 | -85.37 | $10.18 | 12848 |
| 2023-10-26 | -85.37 | $10.18 | 29401 |
| 2023-10-25 | -83.74 | $10.20 | 31536 |
| 2023-10-24 | -88.62 | $10.14 | 33045 |
| 2023-10-23 | -90.24 | $10.12 | 50300 |
| 2023-10-20 | -68.29 | $10.39 | 18526 |
| 2023-10-19 | -60.16 | $10.49 | 34910 |
| 2023-10-18 | -41.46 | $10.72 | 33800 |
| 2023-10-17 | -4.88 | $11.17 | 9700 |
| 2023-10-16 | -13.82 | $11.06 | 70723 |
| 2023-10-13 | -20.63 | $11.00 | 26932 |
| 2023-10-12 | -34.13 | $10.83 | 51300 |
| 2023-10-11 | -47.62 | $10.66 | 6526 |
| 2023-10-10 | -42.86 | $10.72 | 27000 |
| 2023-10-06 | -68.25 | $10.40 | 43624 |
| 2023-10-05 | -76.98 | $10.29 | 40600 |
| 2023-10-04 | -84.13 | $10.20 | 44100 |
| 2023-10-03 | -97.46 | $10.11 | 36800 |
| 2023-10-02 | -96.84 | $10.34 | 31200 |
| 2023-09-29 | -96.00 | $10.54 | 21204 |
| 2023-09-28 | -86.67 | $10.61 | 41926 |
| 2023-09-27 | -86.49 | $10.62 | 38027 |
| 2023-09-26 | -98.65 | $10.61 | 39144 |
| 2023-09-25 | -68.57 | $10.86 | 27203 |
| 2023-09-22 | -58.57 | $10.93 | 16502 |
| 2023-09-21 | -50.00 | $10.99 | 29200 |
| 2023-09-20 | -42.86 | $11.04 | 10100 |
| 2023-09-19 | -52.05 | $10.99 | 17315 |
| 2023-09-18 | -53.26 | $11.07 | 20100 |
| 2023-09-15 | -50.00 | $11.10 | 20842 |
| 2023-09-14 | -49.48 | $11.13 | 17023 |
| 2023-09-13 | -61.76 | $11.03 | 25132 |
| 2023-09-12 | -60.78 | $11.04 | 41400 |
| 2023-09-11 | -70.59 | $10.94 | 12236 |
| 2023-09-08 | -74.51 | $10.90 | 16100 |
| 2023-09-07 | -97.96 | $10.70 | 30624 |
| 2023-09-06 | -93.48 | $10.80 | 19400 |
| 2023-09-05 | -80.43 | $10.92 | 54500 |
| 2023-09-01 | -95.38 | $11.04 | 19000 |
| 2023-08-31 | -98.46 | $11.02 | 28400 |
| 2023-08-30 | -84.62 | $11.11 | 12500 |
| 2023-08-29 | -60.00 | $11.27 | 11400 |
| 2023-08-28 | -61.54 | $11.26 | 13048 |
| 2023-08-25 | -66.15 | $11.23 | 13300 |
| 2023-08-24 | -79.41 | $11.15 | 7244 |
| 2023-08-23 | -69.12 | $11.22 | 14513 |
| 2023-08-22 | -72.06 | $11.20 | 20400 |
| 2023-08-21 | -66.18 | $11.24 | 46600 |
| 2023-08-18 | -36.76 | $11.44 | 18422 |
| 2023-08-17 | -22.06 | $11.54 | 20412 |
| 2023-08-16 | -20.59 | $11.55 | 29744 |
| 2023-08-15 | -5.88 | $11.65 | 24400 |
| 2023-08-14 | -17.65 | $11.57 | 37500 |
| 2023-08-11 | -25.00 | $11.52 | 23300 |
| 2023-08-10 | -33.80 | $11.45 | 25800 |
| 2023-08-09 | -42.22 | $11.31 | 20500 |
| 2023-08-08 | -41.41 | $11.28 | 13100 |
| 2023-08-04 | -64.65 | $11.05 | 50800 |
| 2023-08-03 | -49.49 | $11.20 | 19800 |
| 2023-08-02 | -31.31 | $11.38 | 25511 |
| 2023-08-01 | -12.12 | $11.57 | 18000 |
| 2023-07-31 | -18.18 | $11.51 | 39900 |
| 2023-07-28 | -20.20 | $11.49 | 10030 |
| 2023-07-27 | -11.11 | $11.58 | 34744 |
| 2023-07-26 | -3.19 | $11.61 | 45347 |
| 2023-07-25 | -9.20 | $11.49 | 22303 |
| 2023-07-24 | -13.79 | $11.45 | 18721 |
| 2023-07-21 | -14.94 | $11.44 | 36600 |
| 2023-07-20 | -8.05 | $11.50 | 23144 |
| 2023-07-19 | -3.85 | $11.45 | 63147 |
| 2023-07-18 | -22.58 | $11.18 | 32200 |
| 2023-07-17 | -17.74 | $11.21 | 39700 |
| 2023-07-14 | -24.19 | $11.17 | 26801 |
| 2023-07-13 | -41.94 | $11.06 | 15819 |
| 2023-07-12 | -67.74 | $10.90 | 25400 |
| 2023-07-11 | -83.87 | $10.80 | 23424 |
| 2023-07-10 | -100.00 | $10.70 | 30717 |
| 2023-07-07 | -79.25 | $10.90 | 21637 |
| 2023-07-06 | -94.34 | $10.82 | 17900 |
| 2023-07-05 | -67.31 | $10.97 | 15920 |
| 2023-07-04 | -26.92 | $11.18 | 32904 |
| 2023-06-30 | -21.05 | $11.25 | 55739 |
| 2023-06-29 | -38.60 | $11.15 | 25318 |
| 2023-06-28 | -29.82 | $11.20 | 35700 |
| 2023-06-27 | -42.11 | $11.13 | 44139 |
| 2023-06-26 | -82.46 | $10.90 | 19212 |
| 2023-06-23 | -91.23 | $10.85 | 24600 |
| 2023-06-22 | -100.00 | $10.93 | 38835 |
| 2023-06-21 | -48.00 | $11.21 | 35400 |
| 2023-06-20 | -59.65 | $11.18 | 19700 |
| 2023-06-19 | -66.67 | $11.20 | 12019 |
| 2023-06-16 | -65.33 | $11.21 | 26923 |
| 2023-06-15 | -65.33 | $11.21 | 18000 |
| 2023-06-14 | -72.00 | $11.16 | 18244 |
| 2023-06-13 | -73.33 | $11.15 | 8900 |
| 2023-06-12 | -71.91 | $11.20 | 9000 |
| 2023-06-09 | -73.03 | $11.19 | 18722 |
| 2023-06-08 | -70.97 | $11.22 | 15300 |
| 2023-06-07 | -70.97 | $11.22 | 14600 |
| 2023-06-06 | -66.67 | $11.26 | 21100 |
| 2023-06-05 | -73.12 | $11.20 | 16104 |
| 2023-06-02 | -68.82 | $11.24 | 11000 |
| 2023-06-01 | -79.57 | $11.14 | 22029 |
| 2023-05-31 | -89.25 | $11.05 | 28900 |
| 2023-05-30 | -96.39 | $11.08 | 33843 |
| 2023-05-29 | -90.11 | $11.17 | 12525 |
| 2023-05-26 | -96.70 | $11.11 | 25918 |
| 2023-05-25 | -85.56 | $11.22 | 68227 |
| 2023-05-24 | -100.00 | $11.20 | 32100 |
| 2023-05-23 | -100.00 | $11.34 | 38749 |
| 2023-05-19 | -100.00 | $11.39 | 13512 |
| 2023-05-18 | -88.41 | $11.52 | 39500 |
| 2023-05-17 | -93.15 | $11.50 | 49100 |
| 2023-05-16 | -85.54 | $11.61 | 24027 |
| 2023-05-15 | -67.78 | $11.78 | 24100 |
| 2023-05-12 | -72.22 | $11.74 | 16627 |
| 2023-05-11 | -62.22 | $11.83 | 16100 |
| 2023-05-10 | -84.62 | $11.63 | 38415 |
| 2023-05-09 | -74.19 | $11.73 | 19445 |
| 2023-05-08 | -76.34 | $11.71 | 22200 |
| 2023-05-05 | -82.80 | $11.65 | 16132 |
| 2023-05-04 | -96.77 | $11.52 | 33331 |
| 2023-05-03 | -93.41 | $11.57 | 27031 |
| 2023-05-02 | -91.21 | $11.59 | 41500 |
| 2023-05-01 | -91.78 | $11.75 | 34315 |
| 2023-04-28 | -82.61 | $11.85 | 41832 |
| 2023-04-27 | -89.86 | $11.80 | 29500 |
| 2023-04-26 | -91.04 | $11.81 | 31620 |
| 2023-04-25 | -84.62 | $11.98 | 20700 |
| 2023-04-24 | -80.77 | $12.00 | 31328 |
| 2023-04-21 | -67.31 | $12.07 | 15400 |
| 2023-04-20 | -71.15 | $12.05 | 19439 |
| 2023-04-19 | -42.31 | $12.20 | 23900 |
| 2023-04-18 | -9.62 | $12.37 | 49700 |
| 2023-04-17 | -20.75 | $12.31 | 17412 |
| 2023-04-14 | -26.42 | $12.28 | 25800 |
| 2023-04-13 | -28.30 | $12.27 | 13000 |
| 2023-04-12 | -11.32 | $12.36 | 19800 |
| 2023-04-11 | -4.44 | $12.32 | 36600 |
| 2023-04-10 | -35.56 | $12.18 | 31606 |
| 2023-04-06 | -75.56 | $12.00 | 66926 |
| 2023-04-05 | -67.92 | $12.06 | 52019 |
| 2023-04-04 | -62.26 | $12.09 | 36336 |
| 2023-04-03 | -79.66 | $12.01 | 44700 |
| 2023-03-31 | -84.75 | $11.98 | 17104 |
| 2023-03-30 | -83.05 | $11.99 | 15700 |
| 2023-03-29 | -83.05 | $11.99 | 18800 |
| 2023-03-28 | -98.31 | $11.90 | 40800 |
| 2023-03-27 | -77.97 | $12.02 | 31931 |
| 2023-03-24 | -61.02 | $12.12 | 13900 |
| 2023-03-23 | -84.75 | $11.98 | 25726 |
| 2023-03-22 | -66.10 | $12.09 | 11600 |
| 2023-03-21 | -49.15 | $12.19 | 18200 |
| 2023-03-20 | -55.93 | $12.15 | 35315 |
| 2023-03-17 | -86.21 | $11.98 | 57005 |
| 2023-03-16 | -61.29 | $12.10 | 20109 |
| 2023-03-15 | -41.80 | $11.97 | 66600 |
| 2023-03-14 | -19.67 | $12.24 | 73000 |
| 2023-03-13 | -31.15 | $12.10 | 28310 |
| 2023-03-10 | -18.85 | $12.25 | 52125 |
| 2023-03-09 | -8.20 | $12.38 | 28700 |
| 2023-03-08 | -4.92 | $12.42 | 30235 |
| 2023-03-07 | -4.92 | $12.42 | 43902 |
| 2023-03-06 | -1.67 | $12.44 | 37800 |
| 2023-03-03 | -3.51 | $12.36 | 27624 |
| 2023-03-02 | -8.77 | $12.30 | 34731 |
| 2023-03-01 | -6.14 | $12.33 | 113734 |
| 2023-02-28 | -4.00 | $12.22 | 35500 |
| 2023-02-27 | -14.00 | $12.12 | 56302 |
| 2023-02-24 | -6.25 | $12.19 | 39600 |
| 2023-02-23 | -2.50 | $12.23 | 54700 |
| 2023-02-22 | -13.33 | $12.08 | 41800 |
| 2023-02-21 | -12.59 | $12.09 | 45148 |
| 2023-02-17 | -8.15 | $12.15 | 55000 |
| 2023-02-16 | -7.80 | $12.15 | 112340 |
| 2023-02-15 | -3.03 | $11.81 | 66100 |
| 2023-02-14 | -29.73 | $11.37 | 37000 |
| 2023-02-13 | -29.73 | $11.37 | 19044 |
| 2023-02-10 | -40.54 | $11.29 | 51811 |
| 2023-02-09 | -21.62 | $11.43 | 24813 |
| 2023-02-08 | -22.97 | $11.42 | 39211 |
| 2023-02-07 | -25.64 | $11.39 | 29300 |
| 2023-02-06 | -23.23 | $11.36 | 31426 |
| 2023-02-03 | -7.34 | $11.51 | 40700 |
| 2023-02-02 | -3.67 | $11.55 | 61508 |
| 2023-02-01 | -7.07 | $11.42 | 36916 |
| 2023-01-31 | -7.07 | $11.42 | 28300 |
| 2023-01-30 | -8.65 | $11.40 | 45800 |
| 2023-01-27 | -4.21 | $11.36 | 63800 |
| 2023-01-26 | -12.82 | $11.13 | 48445 |
| 2023-01-25 | -11.69 | $11.13 | 26600 |
| 2023-01-24 | -15.58 | $11.10 | 35600 |
| 2023-01-23 | -5.19 | $11.18 | 43100 |
| 2023-01-20 | -22.08 | $11.05 | 100431 |
| 2023-01-19 | -28.57 | $10.96 | 27532 |
| 2023-01-18 | -8.79 | $11.14 | 50519 |
| 2023-01-17 | -7.95 | $11.12 | 31700 |
| 2023-01-16 | 0.00 | $11.19 | 39918 |
| 2023-01-13 | -1.25 | $11.10 | 36917 |
| 2023-01-12 | -24.05 | $10.91 | 48600 |
| 2023-01-11 | -9.33 | $10.99 | 45500 |
| 2023-01-10 | -25.71 | $10.83 | 43400 |
| 2023-01-09 | -64.29 | $10.56 | 73800 |
| 2023-01-06 | -45.71 | $10.69 | 59500 |
| 2023-01-05 | -21.43 | $10.86 | 53143 |
| 2023-01-04 | -34.62 | $10.82 | 37400 |
| 2023-01-03 | -77.53 | $10.51 | 156649 |
| 2022-12-30 | -56.25 | $10.73 | 25600 |
| 2022-12-29 | -64.58 | $10.65 | 34537 |
| 2022-12-28 | -82.29 | $10.48 | 47400 |
| 2022-12-23 | -60.61 | $10.70 | 32400 |
| 2022-12-22 | -77.06 | $10.56 | 72000 |
| 2022-12-21 | -64.86 | $10.70 | 58817 |
| 2022-12-20 | -85.47 | $10.48 | 63810 |
| 2022-12-19 | -92.66 | $10.47 | 45244 |
| 2022-12-16 | -92.78 | $10.58 | 44100 |
| 2022-12-15 | -87.10 | $10.67 | 32906 |
| 2022-12-14 | -84.95 | $10.69 | 84800 |
| 2022-12-13 | -64.71 | $10.91 | 38700 |
| 2022-12-12 | -80.77 | $10.75 | 58400 |
| 2022-12-09 | -69.23 | $10.87 | 52500 |
| 2022-12-08 | -82.69 | $10.73 | 38542 |
| 2022-12-07 | -95.19 | $10.60 | 122447 |
| 2022-12-06 | -98.86 | $10.72 | 37746 |
| 2022-12-05 | -75.49 | $10.82 | 87802 |
| 2022-12-02 | -42.86 | $11.08 | 27400 |
| 2022-12-01 | -31.45 | $11.20 | 40033 |
| 2022-11-30 | -38.71 | $11.11 | 89100 |
| 2022-11-29 | -37.10 | $11.13 | 93700 |
| 2022-11-28 | -29.84 | $11.22 | 58100 |
| 2022-11-25 | -20.97 | $11.33 | 32600 |
| 2022-11-24 | -19.35 | $11.35 | 12700 |
| 2022-11-23 | -21.77 | $11.32 | 49637 |
| 2022-11-22 | -29.84 | $11.22 | 15600 |
| 2022-11-21 | -19.35 | $11.35 | 28400 |
| 2022-11-18 | -30.71 | $11.20 | 16746 |
| 2022-11-17 | -15.28 | $11.37 | 46300 |
| 2022-11-16 | -32.64 | $11.12 | 32116 |
| 2022-11-15 | -2.78 | $11.55 | 39500 |
| 2022-11-14 | -2.44 | $11.35 | 22327 |
| 2022-11-11 | -10.57 | $11.25 | 50700 |
| 2022-11-10 | -8.94 | $11.27 | 61100 |
| 2022-11-09 | -22.76 | $11.10 | 100200 |
| 2022-11-08 | -48.45 | $10.65 | 43921 |
| 2022-11-07 | -55.67 | $10.58 | 42745 |
| 2022-11-04 | -67.01 | $10.47 | 68630 |
| 2022-11-03 | -78.35 | $10.36 | 35134 |
| 2022-11-02 | -53.61 | $10.60 | 34516 |
| 2022-11-01 | -64.91 | $10.55 | 21705 |
| 2022-10-31 | -57.89 | $10.63 | 21436 |
| 2022-10-28 | -50.00 | $10.72 | 30000 |
| 2022-10-27 | -27.19 | $10.98 | 104929 |
| 2022-10-26 | -41.23 | $10.82 | 73211 |
| 2022-10-25 | -72.81 | $10.46 | 26005 |
| 2022-10-24 | -77.19 | $10.41 | 32540 |
| 2022-10-21 | -87.10 | $10.31 | 39544 |
| 2022-10-20 | -90.45 | $10.30 | 40600 |
| 2022-10-19 | -92.36 | $10.27 | 22300 |
| 2022-10-18 | -81.01 | $10.45 | 22100 |
| 2022-10-17 | -76.40 | $10.53 | 34700 |
| 2022-10-14 | -88.89 | $10.34 | 59600 |
| 2022-10-13 | -85.55 | $10.40 | 55200 |
| 2022-10-12 | -98.21 | $10.31 | 29343 |
| 2022-10-11 | -92.78 | $10.42 | 63000 |
| 2022-10-07 | -100.00 | $10.40 | 65911 |
| 2022-10-06 | -83.53 | $10.80 | 20238 |
| 2022-10-05 | -66.47 | $11.09 | 14000 |
| 2022-10-04 | -67.65 | $11.07 | 28541 |
| 2022-10-03 | -70.59 | $11.02 | 26446 |
| 2022-09-30 | -91.18 | $10.67 | 23900 |
| 2022-09-29 | -91.76 | $10.66 | 24321 |
| 2022-09-28 | -85.33 | $10.94 | 28900 |
| 2022-09-27 | -91.33 | $10.85 | 30800 |
| 2022-09-26 | -100.00 | $10.85 | 52100 |
| 2022-09-23 | -96.43 | $11.14 | 42000 |
| 2022-09-22 | -93.90 | $11.45 | 37600 |
| 2022-09-21 | -92.86 | $11.57 | 39212 |
| 2022-09-20 | -91.43 | $11.58 | 43800 |
| 2022-09-19 | -82.89 | $11.68 | 34111 |
| 2022-09-16 | -100.00 | $11.55 | 37115 |
| 2022-09-15 | -88.07 | $11.76 | 31200 |
| 2022-09-14 | -94.50 | $11.69 | 58902 |
| 2022-09-13 | -69.52 | $11.99 | 50500 |
| 2022-09-12 | -57.14 | $12.12 | 91423 |
| 2022-09-09 | -79.05 | $11.89 | 93100 |
| 2022-09-08 | -92.38 | $11.75 | 72000 |
| 2022-09-07 | -92.38 | $11.75 | 45900 |
| 2022-09-06 | -92.31 | $11.76 | 30500 |
| 2022-09-02 | -87.50 | $11.81 | 20800 |
| 2022-09-01 | -88.79 | $11.77 | 36803 |
| 2022-08-31 | -75.70 | $11.91 | 28949 |
| 2022-08-30 | -59.32 | $12.02 | 21137 |
| 2022-08-29 | -59.32 | $12.02 | 31100 |
| 2022-08-26 | -66.10 | $11.94 | 40739 |
| 2022-08-25 | -55.93 | $12.06 | 37900 |
| 2022-08-24 | -50.85 | $12.12 | 15302 |
| 2022-08-23 | -55.93 | $12.06 | 35820 |
| 2022-08-22 | -48.31 | $12.15 | 22643 |
| 2022-08-19 | -36.44 | $12.29 | 36921 |
| 2022-08-18 | -12.71 | $12.57 | 60300 |
| 2022-08-17 | -29.29 | $12.10 | 43300 |
| 2022-08-16 | -33.33 | $12.06 | 49922 |
| 2022-08-15 | -19.33 | $12.16 | 42200 |
| 2022-08-12 | -4.72 | $12.15 | 53722 |
| 2022-08-11 | -30.19 | $11.88 | 55011 |
| 2022-08-10 | -13.48 | $11.91 | 24840 |
| 2022-08-09 | -18.60 | $11.84 | 25300 |
| 2022-08-08 | -3.61 | $11.94 | 20431 |
| 2022-08-05 | -23.17 | $11.77 | 18000 |
| 2022-08-04 | -18.29 | $11.81 | 16313 |
| 2022-08-03 | -31.71 | $11.70 | 43700 |
| 2022-08-02 | -46.99 | $11.57 | 40200 |
| 2022-07-29 | -24.10 | $11.76 | 44214 |
| 2022-07-28 | -1.14 | $11.91 | 41100 |
| 2022-07-27 | -18.42 | $11.66 | 30227 |
| 2022-07-26 | -35.56 | $11.62 | 23246 |
| 2022-07-25 | -33.33 | $11.64 | 24114 |
| 2022-07-22 | -38.89 | $11.59 | 14513 |
| 2022-07-21 | -26.67 | $11.70 | 31138 |
| 2022-07-20 | -25.56 | $11.71 | 34603 |
| 2022-07-19 | -45.56 | $11.53 | 32600 |
| 2022-07-18 | -56.67 | $11.43 | 56019 |
| 2022-07-15 | -77.78 | $11.24 | 122124 |
| 2022-07-14 | -73.58 | $11.32 | 37500 |
| 2022-07-13 | -62.18 | $11.49 | 54300 |
| 2022-07-12 | -63.33 | $11.48 | 32625 |
| 2022-07-11 | -72.14 | $11.43 | 24434 |
| 2022-07-08 | -69.89 | $11.57 | 19000 |
| 2022-07-07 | -69.15 | $11.66 | 39600 |
| 2022-07-06 | -80.45 | $11.47 | 43300 |
| 2022-07-05 | -89.19 | $11.28 | 89021 |
| 2022-07-04 | -75.68 | $11.58 | 62400 |
| 2022-06-30 | -89.63 | $11.29 | 70113 |
| 2022-06-29 | -92.50 | $11.28 | 42333 |
| 2022-06-28 | -90.87 | $11.51 | 24400 |
| 2022-06-27 | -77.63 | $11.80 | 27500 |
| 2022-06-24 | -87.67 | $11.58 | 135644 |
| 2022-06-23 | -87.21 | $11.59 | 35036 |
| 2022-06-22 | -81.28 | $11.72 | 12500 |
| 2022-06-21 | -74.43 | $11.87 | 32000 |
| 2022-06-20 | -81.28 | $11.72 | 32502 |
| 2022-06-17 | -88.58 | $11.56 | 46837 |
| 2022-06-16 | -99.04 | $11.43 | 36700 |
| 2022-06-15 | -84.38 | $12.15 | 36801 |
| 2022-06-14 | -97.50 | $11.94 | 98709 |
| 2022-06-13 | -96.90 | $12.25 | 27109 |
| 2022-06-10 | -71.09 | $12.59 | 26622 |
| 2022-06-09 | -42.66 | $12.89 | 42300 |
| 2022-06-08 | -34.97 | $13.00 | 19909 |
| 2022-06-07 | -23.08 | $13.17 | 22900 |
| 2022-06-06 | -29.37 | $13.08 | 30500 |
| 2022-06-03 | -19.58 | $13.22 | 26800 |
| 2022-06-02 | -3.50 | $13.45 | 18400 |
| 2022-06-01 | 0.00 | $13.35 | 40700 |
| 2022-05-31 | -3.20 | $13.28 | 45500 |
| 2022-05-30 | -5.61 | $13.08 | 24800 |
| 2022-05-27 | -20.66 | $13.03 | 25601 |
| 2022-05-26 | -27.91 | $13.00 | 55000 |
| 2022-05-25 | -44.12 | $12.83 | 25345 |
| 2022-05-24 | -47.67 | $12.97 | 19945 |
| 2022-05-20 | -54.10 | $12.91 | 42509 |
| 2022-05-19 | -59.22 | $12.91 | 23600 |
| 2022-05-18 | -64.15 | $12.83 | 41117 |
| 2022-05-17 | -57.55 | $12.97 | 52000 |
| 2022-05-16 | -72.17 | $12.66 | 53330 |
| 2022-05-13 | -80.19 | $12.49 | 33000 |
| 2022-05-12 | -92.92 | $12.22 | 59809 |
| 2022-05-11 | -93.40 | $12.21 | 48500 |
| 2022-05-10 | -92.45 | $12.23 | 68900 |
| 2022-05-09 | -99.51 | $12.14 | 80400 |
| 2022-05-06 | -89.30 | $12.52 | 31404 |
| 2022-05-05 | -86.10 | $12.58 | 75605 |
| 2022-05-04 | -77.54 | $12.74 | 60000 |
| 2022-05-03 | -88.42 | $12.54 | 46800 |
| 2022-05-02 | -90.53 | $12.50 | 103645 |
| 2022-04-29 | -98.60 | $12.89 | 75827 |
| 2022-04-28 | -74.62 | $13.36 | 83039 |
| 2022-04-27 | -88.15 | $13.21 | 97218 |
| 2022-04-26 | -97.30 | $13.38 | 93500 |
| 2022-04-25 | -85.19 | $13.77 | 71548 |
| 2022-04-22 | -91.30 | $13.83 | 42900 |
| 2022-04-21 | -47.83 | $14.13 | 26217 |
| 2022-04-20 | -55.07 | $14.08 | 30432 |
| 2022-04-19 | -49.28 | $14.12 | 40800 |
| 2022-04-18 | -62.32 | $14.03 | 33500 |
| 2022-04-14 | -85.51 | $13.87 | 24702 |
| 2022-04-13 | -78.26 | $13.92 | 38300 |
| 2022-04-12 | -79.41 | $13.92 | 53000 |
| 2022-04-11 | -86.21 | $13.96 | 34400 |
| 2022-04-08 | -83.02 | $14.02 | 24900 |
| 2022-04-07 | -100.00 | $13.93 | 36338 |
| 2022-04-06 | -59.68 | $14.09 | 42300 |
| 2022-04-05 | -64.52 | $14.06 | 45300 |
| 2022-04-04 | -41.10 | $14.16 | 23500 |
| 2022-04-01 | -39.73 | $14.17 | 38811 |
| 2022-03-31 | -31.51 | $14.23 | 16739 |
| 2022-03-30 | -24.66 | $14.28 | 39315 |
| 2022-03-29 | 0.00 | $14.46 | 43400 |
| 2022-03-28 | -8.96 | $14.34 | 17800 |
| 2022-03-25 | -23.88 | $14.24 | 19800 |
| 2022-03-24 | -35.82 | $14.16 | 51500 |
| 2022-03-23 | -28.36 | $14.21 | 65500 |
| 2022-03-22 | -8.96 | $14.34 | 81537 |
| 2022-03-21 | -25.40 | $14.20 | 26600 |
| 2022-03-18 | -22.39 | $14.25 | 32243 |
| 2022-03-17 | -38.36 | $14.18 | 20100 |
| 2022-03-16 | -45.21 | $14.13 | 34200 |
| 2022-03-15 | -64.38 | $13.99 | 20400 |
| 2022-03-14 | -68.49 | $13.96 | 18500 |
| 2022-03-11 | -63.01 | $14.00 | 20209 |
| 2022-03-10 | -73.97 | $13.92 | 14942 |
| 2022-03-09 | -71.62 | $13.94 | 25600 |
| 2022-03-08 | -89.19 | $13.81 | 24300 |
| 2022-03-07 | -98.59 | $13.77 | 79000 |
| 2022-03-04 | -58.33 | $14.12 | 31840 |
| 2022-03-03 | -51.67 | $14.16 | 33000 |
| 2022-03-02 | -51.67 | $14.16 | 45600 |
| 2022-03-01 | -78.33 | $14.00 | 65000 |
| 2022-02-28 | -50.00 | $14.17 | 26021 |
| 2022-02-25 | -49.21 | $14.16 | 32012 |
| 2022-02-24 | -67.14 | $14.00 | 65400 |
| 2022-02-23 | -44.29 | $14.16 | 26500 |
| 2022-02-22 | -42.86 | $14.17 | 58213 |
| 2022-02-18 | -14.67 | $14.36 | 39112 |
| 2022-02-17 | -16.00 | $14.35 | 30600 |
| 2022-02-16 | -15.66 | $14.42 | 62205 |
| 2022-02-15 | -33.73 | $14.27 | 23900 |
| 2022-02-14 | -49.40 | $14.14 | 39003 |
| 2022-02-11 | -40.96 | $14.21 | 22741 |
| 2022-02-10 | -32.53 | $14.28 | 30500 |
| 2022-02-09 | -26.51 | $14.33 | 20348 |
| 2022-02-08 | -21.69 | $14.37 | 56000 |
| 2022-02-07 | -38.55 | $14.23 | 20000 |
| 2022-02-04 | -33.73 | $14.27 | 106800 |
| 2022-02-03 | -62.65 | $14.03 | 18100 |
| 2022-02-02 | -54.22 | $14.10 | 74600 |
| 2022-02-01 | -42.17 | $14.20 | 39927 |
| 2022-01-31 | -39.76 | $14.22 | 42200 |
| 2022-01-28 | -71.08 | $13.96 | 39825 |
| 2022-01-27 | -71.08 | $13.96 | 43138 |
| 2022-01-26 | -53.01 | $14.11 | 30800 |
| 2022-01-25 | -37.35 | $14.24 | 43725 |
| 2022-01-24 | -51.81 | $14.12 | 47800 |
| 2022-01-21 | -43.75 | $14.20 | 58022 |
| 2022-01-20 | -18.75 | $14.40 | 50430 |
| 2022-01-19 | -6.41 | $14.45 | 38600 |
| 2022-01-18 | 0.00 | $14.45 | 19800 |
| 2022-01-17 | -4.35 | $14.38 | 27400 |
| 2022-01-14 | -42.03 | $14.12 | 8400 |
| 2022-01-13 | -31.88 | $14.19 | 30110 |
| 2022-01-12 | -27.54 | $14.22 | 32900 |
| 2022-01-11 | -46.38 | $14.09 | 14737 |
| 2022-01-10 | -52.17 | $14.05 | 23840 |
| 2022-01-07 | -66.67 | $13.95 | 26527 |
| 2022-01-06 | -64.56 | $13.90 | 49600 |
| 2022-01-05 | -65.91 | $13.83 | 25222 |
| 2022-01-04 | -41.67 | $14.01 | 34700 |
| 2021-12-31 | -37.50 | $14.05 | 19143 |
| 2021-12-30 | -26.04 | $14.16 | 24506 |
| 2021-12-29 | -2.75 | $14.38 | 43600 |
| 2021-12-24 | -5.00 | $14.27 | 15900 |
| 2021-12-23 | -15.00 | $14.17 | 17143 |
| 2021-12-22 | -29.63 | $14.08 | 25935 |
| 2021-12-21 | -47.22 | $13.89 | 21048 |
| 2021-12-20 | -52.78 | $13.83 | 20900 |
| 2021-12-17 | -33.61 | $14.11 | 36134 |
| 2021-12-16 | -36.13 | $14.08 | 10905 |
| 2021-12-15 | -38.84 | $14.06 | 15037 |
| 2021-12-14 | -40.50 | $14.04 | 10016 |
| 2021-12-13 | -38.84 | $14.06 | 14800 |
| 2021-12-10 | -30.00 | $14.23 | 26200 |
| 2021-12-09 | -32.31 | $14.20 | 34600 |
| 2021-12-08 | -43.08 | $14.06 | 55300 |
| 2021-12-07 | -61.83 | $13.82 | 34806 |
| 2021-12-06 | -83.33 | $13.54 | 41800 |
| 2021-12-03 | -84.09 | $13.53 | 28820 |
| 2021-12-02 | -81.06 | $13.57 | 40600 |
| 2021-12-01 | -85.61 | $13.51 | 49900 |
| 2021-11-30 | -87.88 | $13.48 | 83015 |
| 2021-11-29 | -100.00 | $13.96 | 46900 |
| 2021-11-26 | -84.62 | $14.20 | 53819 |
| 2021-11-25 | -63.46 | $14.31 | 12123 |
| 2021-11-24 | -78.85 | $14.23 | 41822 |
| 2021-11-23 | -93.88 | $14.18 | 68626 |
| 2021-11-22 | -89.58 | $14.27 | 21500 |
| 2021-11-19 | -90.48 | $14.32 | 37128 |
| 2021-11-18 | -81.58 | $14.39 | 24702 |
| 2021-11-17 | -63.16 | $14.46 | 28036 |
| 2021-11-16 | -76.32 | $14.41 | 37400 |
| 2021-11-15 | -73.68 | $14.42 | 20300 |
| 2021-11-12 | -44.74 | $14.53 | 9937 |
| 2021-11-11 | -31.58 | $14.58 | 23900 |
| 2021-11-10 | -36.84 | $14.56 | 14600 |
| 2021-11-09 | -17.95 | $14.63 | 35940 |
| 2021-11-08 | -35.90 | $14.56 | 13000 |
| 2021-11-05 | -44.19 | $14.51 | 27500 |
| 2021-11-04 | -37.50 | $14.49 | 30100 |
| 2021-11-03 | -43.94 | $14.41 | 27438 |
| 2021-11-02 | -24.24 | $14.54 | 24100 |
| 2021-11-01 | -34.52 | $14.41 | 43027 |
| 2021-10-29 | -33.33 | $14.42 | 36821 |
| 2021-10-28 | -21.43 | $14.52 | 19049 |
| 2021-10-27 | -22.62 | $14.51 | 32812 |
| 2021-10-26 | -57.06 | $14.56 | 34400 |
| 2021-10-25 | -58.90 | $14.53 | 11532 |
| 2021-10-22 | -61.96 | $14.48 | 27848 |
| 2021-10-21 | -63.19 | $14.46 | 13102 |
| 2021-10-20 | -61.35 | $14.49 | 18331 |
| 2021-10-19 | -63.80 | $14.45 | 31000 |
| 2021-10-18 | -61.35 | $14.49 | 29000 |
| 2021-10-15 | -67.48 | $14.39 | 20400 |
| 2021-10-14 | -69.94 | $14.35 | 27007 |
| 2021-10-13 | -69.33 | $14.36 | 35900 |
| 2021-10-12 | -68.71 | $14.37 | 27300 |
| 2021-10-08 | -70.55 | $14.34 | 8515 |
| 2021-10-07 | -75.46 | $14.26 | 34544 |
| 2021-10-06 | -81.60 | $14.16 | 27901 |
| 2021-10-05 | -73.01 | $14.30 | 26013 |
| 2021-10-04 | -89.57 | $14.03 | 28300 |
| 2021-10-01 | -80.79 | $14.27 | 45100 |
| 2021-09-30 | -87.59 | $14.29 | 24200 |
| 2021-09-29 | -72.26 | $14.50 | 11507 |
| 2021-09-28 | -64.96 | $14.60 | 23800 |
| 2021-09-27 | -18.18 | $14.75 | 32500 |
| 2021-09-24 | -10.45 | $14.72 | 18700 |
| 2021-09-23 | -14.06 | $14.67 | 39000 |
| 2021-09-22 | -21.88 | $14.62 | 17517 |
| 2021-09-21 | -42.19 | $14.49 | 40419 |
| 2021-09-20 | -68.75 | $14.32 | 41300 |
| 2021-09-17 | -58.33 | $14.48 | 35300 |
| 2021-09-16 | -72.00 | $14.40 | 25904 |
| 2021-09-15 | -60.00 | $14.46 | 25925 |
| 2021-09-14 | -58.00 | $14.47 | 27800 |
| 2021-09-13 | -46.00 | $14.53 | 48822 |
| 2021-09-10 | -68.00 | $14.42 | 39149 |
| 2021-09-09 | -52.00 | $14.50 | 29100 |
| 2021-09-08 | -52.00 | $14.50 | 13132 |
| 2021-09-07 | -40.00 | $14.56 | 23128 |
| 2021-09-03 | 0.00 | $14.76 | 25001 |
| 2021-09-02 | -12.50 | $14.68 | 42949 |
| 2021-09-01 | -3.85 | $14.63 | 28928 |
| 2021-08-31 | -30.77 | $14.49 | 22146 |
| 2021-08-30 | -42.31 | $14.43 | 24900 |
| 2021-08-27 | -19.23 | $14.55 | 20013 |
| 2021-08-26 | -30.36 | $14.52 | 31300 |
| 2021-08-25 | -35.71 | $14.49 | 23505 |
| 2021-08-24 | -55.74 | $14.40 | 40400 |
| 2021-08-23 | -50.82 | $14.43 | 40616 |
| 2021-08-20 | -45.90 | $14.46 | 27307 |
| 2021-08-19 | -60.66 | $14.37 | 21500 |
| 2021-08-18 | -39.34 | $14.50 | 27841 |
| 2021-08-17 | -26.23 | $14.58 | 27400 |
| 2021-08-16 | -14.75 | $14.65 | 32900 |
| 2021-08-13 | -16.39 | $14.64 | 30300 |
| 2021-08-12 | -16.39 | $14.64 | 28100 |
| 2021-08-11 | -19.67 | $14.62 | 15900 |
| 2021-08-10 | -36.07 | $14.52 | 17414 |
| 2021-08-09 | -52.31 | $14.44 | 22900 |
| 2021-08-06 | -50.77 | $14.45 | 31137 |
| 2021-08-05 | -58.46 | $14.40 | 22904 |
| 2021-08-04 | -91.23 | $14.26 | 31126 |
| 2021-08-03 | -85.11 | $14.38 | 26500 |
| 2021-07-30 | -64.58 | $14.48 | 20200 |
| 2021-07-29 | -31.25 | $14.64 | 36100 |
| 2021-07-28 | -60.42 | $14.50 | 35400 |
| 2021-07-27 | -35.42 | $14.62 | 20801 |
| 2021-07-26 | -31.25 | $14.64 | 10315 |
| 2021-07-23 | -33.33 | $14.63 | 19100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.52
2026-07-21
Close Price
$11.94
Vol: 65782Average Directional Index - Detailed Analysis
Minimum
7.27
Average
18.30
Maximum
59.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.52 | $11.94 | 65782 |
| 2026-07-20 | 18.24 | $11.92 | 149900 |
| 2026-07-17 | 19.00 | $12.07 | 204740 |
| 2026-07-16 | 19.23 | $12.12 | 76000 |
| 2026-07-15 | 18.97 | $12.04 | 47800 |
| 2026-07-14 | 18.74 | $12.02 | 50900 |
| 2026-07-13 | 18.50 | $12.13 | 63900 |
| 2026-07-10 | 17.82 | $12.15 | 64228 |
| 2026-07-09 | 17.27 | $12.05 | 99800 |
| 2026-07-08 | 16.84 | $11.97 | 76728 |
| 2026-07-07 | 16.80 | $12.06 | 69801 |
| 2026-07-06 | 16.24 | $12.12 | 77400 |
| 2026-07-03 | 15.28 | $12.13 | 74000 |
| 2026-07-02 | 14.29 | $12.09 | 144400 |
| 2026-06-30 | 13.46 | $12.00 | 108931 |
| 2026-06-29 | 12.65 | $12.14 | 181700 |
| 2026-06-26 | 11.81 | $11.95 | 167200 |
| 2026-06-25 | 11.56 | $11.95 | 187600 |
| 2026-06-24 | 11.30 | $11.92 | 143845 |
| 2026-06-23 | 11.22 | $11.88 | 74200 |
| 2026-06-22 | 11.60 | $11.84 | 134800 |
| 2026-06-19 | 11.88 | $12.03 | 98145 |
| 2026-06-18 | 11.22 | $12.00 | 116400 |
| 2026-06-17 | 10.57 | $11.94 | 129000 |
| 2026-06-16 | 10.03 | $11.89 | 91200 |
| 2026-06-15 | 9.55 | $11.80 | 115600 |
| 2026-06-12 | 9.29 | $11.83 | 98200 |
| 2026-06-11 | 9.49 | $11.72 | 46400 |
| 2026-06-10 | 9.92 | $11.70 | 93330 |
| 2026-06-09 | 10.37 | $11.80 | 80308 |
| 2026-06-08 | 10.85 | $11.70 | 113400 |
| 2026-06-05 | 11.06 | $11.72 | 104000 |
| 2026-06-04 | 11.34 | $11.77 | 97305 |
| 2026-06-03 | 11.68 | $11.69 | 55100 |
| 2026-06-02 | 11.76 | $11.74 | 299100 |
| 2026-06-01 | 11.85 | $11.73 | 220900 |
| 2026-05-29 | 12.11 | $11.84 | 81700 |
| 2026-05-28 | 12.47 | $11.91 | 80100 |
| 2026-05-27 | 12.84 | $11.84 | 59203 |
| 2026-05-26 | 13.42 | $11.85 | 76300 |
| 2026-05-25 | 14.03 | $11.89 | 170400 |
| 2026-05-22 | 14.43 | $11.83 | 85100 |
| 2026-05-21 | 15.16 | $11.83 | 74049 |
| 2026-05-20 | 15.80 | $11.75 | 49500 |
| 2026-05-19 | 16.34 | $11.62 | 166235 |
| 2026-05-15 | 16.90 | $11.70 | 110000 |
| 2026-05-14 | 17.17 | $11.74 | 72500 |
| 2026-05-13 | 17.77 | $11.74 | 88000 |
| 2026-05-12 | 18.07 | $11.73 | 108100 |
| 2026-05-11 | 18.39 | $11.80 | 127128 |
| 2026-05-08 | 19.11 | $11.99 | 205500 |
| 2026-05-07 | 19.93 | $12.18 | 92500 |
| 2026-05-06 | 19.76 | $12.22 | 83700 |
| 2026-05-05 | 19.77 | $12.11 | 110100 |
| 2026-05-04 | 19.89 | $12.06 | 109501 |
| 2026-05-01 | 20.07 | $12.14 | 90528 |
| 2026-04-30 | 19.80 | $12.18 | 47025 |
| 2026-04-29 | 19.60 | $12.14 | 72137 |
| 2026-04-28 | 18.98 | $12.12 | 86513 |
| 2026-04-27 | 18.36 | $12.09 | 74600 |
| 2026-04-24 | 17.71 | $12.11 | 70900 |
| 2026-04-23 | 17.02 | $12.07 | 98600 |
| 2026-04-22 | 16.38 | $12.10 | 70034 |
| 2026-04-21 | 15.45 | $12.04 | 101308 |
| 2026-04-20 | 14.53 | $12.11 | 95212 |
| 2026-04-17 | 13.22 | $12.14 | 370900 |
| 2026-04-16 | 12.09 | $11.87 | 80500 |
| 2026-04-15 | 11.81 | $11.88 | 69900 |
| 2026-04-14 | 11.74 | $11.89 | 100909 |
| 2026-04-13 | 11.51 | $11.89 | 53200 |
| 2026-04-10 | 11.46 | $11.89 | 68400 |
| 2026-04-09 | 11.16 | $11.84 | 111029 |
| 2026-04-08 | 10.89 | $11.81 | 242031 |
| 2026-04-07 | 10.69 | $11.72 | 87400 |
| 2026-04-06 | 11.12 | $11.72 | 100728 |
| 2026-04-02 | 11.44 | $11.71 | 99205 |
| 2026-04-01 | 11.81 | $11.69 | 132133 |
| 2026-03-31 | 12.20 | $11.54 | 104427 |
| 2026-03-30 | 12.62 | $11.49 | 108837 |
| 2026-03-27 | 13.06 | $11.51 | 108913 |
| 2026-03-26 | 13.21 | $11.60 | 84048 |
| 2026-03-25 | 13.60 | $11.62 | 131320 |
| 2026-03-24 | 14.08 | $11.54 | 81600 |
| 2026-03-23 | 14.24 | $11.50 | 77742 |
| 2026-03-20 | 14.13 | $11.34 | 153035 |
| 2026-03-19 | 13.72 | $11.41 | 143200 |
| 2026-03-18 | 13.60 | $11.54 | 102400 |
| 2026-03-17 | 13.98 | $11.55 | 119700 |
| 2026-03-16 | 14.29 | $11.36 | 121100 |
| 2026-03-13 | 13.82 | $11.30 | 106847 |
| 2026-03-12 | 13.33 | $11.34 | 211114 |
| 2026-03-11 | 13.02 | $11.54 | 102000 |
| 2026-03-10 | 13.27 | $11.57 | 204234 |
| 2026-03-09 | 13.53 | $11.56 | 244400 |
| 2026-03-06 | 13.36 | $11.68 | 99200 |
| 2026-03-05 | 14.05 | $11.74 | 109900 |
| 2026-03-04 | 14.54 | $11.87 | 311710 |
| 2026-03-03 | 15.05 | $11.65 | 188516 |
| 2026-03-02 | 14.92 | $11.79 | 266900 |
| 2026-02-27 | 14.98 | $11.87 | 184700 |
| 2026-02-26 | 15.04 | $11.93 | 211400 |
| 2026-02-25 | 15.33 | $11.99 | 123243 |
| 2026-02-24 | 15.12 | $12.00 | 74720 |
| 2026-02-23 | 14.95 | $11.95 | 109100 |
| 2026-02-20 | 14.87 | $11.95 | 56300 |
| 2026-02-19 | 14.43 | $11.93 | 59200 |
| 2026-02-18 | 13.96 | $11.94 | 104644 |
| 2026-02-17 | 13.33 | $11.95 | 180800 |
| 2026-02-13 | 12.66 | $12.01 | 172940 |
| 2026-02-12 | 11.99 | $11.76 | 122335 |
| 2026-02-11 | 12.05 | $11.79 | 151537 |
| 2026-02-10 | 11.85 | $11.82 | 145200 |
| 2026-02-09 | 11.78 | $11.77 | 137832 |
| 2026-02-06 | 12.24 | $11.72 | 184709 |
| 2026-02-05 | 12.74 | $11.64 | 137700 |
| 2026-02-04 | 13.15 | $11.69 | 180400 |
| 2026-02-03 | 13.52 | $11.53 | 270400 |
| 2026-02-02 | 13.18 | $11.56 | 184700 |
| 2026-01-30 | 12.61 | $11.48 | 277538 |
| 2026-01-29 | 12.19 | $11.73 | 217900 |
| 2026-01-28 | 12.60 | $11.76 | 97200 |
| 2026-01-27 | 12.62 | $11.71 | 129315 |
| 2026-01-26 | 12.92 | $11.66 | 148308 |
| 2026-01-23 | 13.60 | $11.66 | 131100 |
| 2026-01-22 | 14.23 | $11.69 | 79615 |
| 2026-01-21 | 14.68 | $11.64 | 99432 |
| 2026-01-20 | 15.44 | $11.62 | 159128 |
| 2026-01-19 | 16.25 | $11.69 | 100500 |
| 2026-01-16 | 16.87 | $11.69 | 141100 |
| 2026-01-15 | 17.30 | $11.64 | 147400 |
| 2026-01-14 | 17.88 | $11.61 | 122603 |
| 2026-01-13 | 18.42 | $11.69 | 78800 |
| 2026-01-12 | 18.19 | $11.71 | 55100 |
| 2026-01-09 | 18.01 | $11.74 | 84906 |
| 2026-01-08 | 17.64 | $11.70 | 127600 |
| 2026-01-07 | 17.47 | $11.64 | 73732 |
| 2026-01-06 | 17.69 | $11.65 | 101313 |
| 2026-01-05 | 17.92 | $11.61 | 175909 |
| 2026-01-02 | 18.33 | $11.53 | 179600 |
| 2025-12-31 | 18.89 | $11.58 | 53047 |
| 2025-12-30 | 19.12 | $11.65 | 61911 |
| 2025-12-29 | 18.89 | $11.64 | 96000 |
| 2025-12-24 | 18.70 | $11.67 | 99100 |
| 2025-12-23 | 18.42 | $11.71 | 109800 |
| 2025-12-22 | 18.22 | $11.71 | 66408 |
| 2025-12-19 | 17.38 | $11.72 | 90700 |
| 2025-12-18 | 16.50 | $11.73 | 112739 |
| 2025-12-17 | 15.65 | $11.65 | 184327 |
| 2025-12-16 | 14.95 | $11.54 | 75400 |
| 2025-12-15 | 14.77 | $11.54 | 40031 |
| 2025-12-12 | 14.51 | $11.55 | 104806 |
| 2025-12-11 | 14.23 | $11.56 | 94800 |
| 2025-12-10 | 14.13 | $11.55 | 101325 |
| 2025-12-09 | 14.11 | $11.45 | 136100 |
| 2025-12-08 | 14.34 | $11.40 | 130032 |
| 2025-12-05 | 15.07 | $11.38 | 45200 |
| 2025-12-04 | 15.78 | $11.36 | 90400 |
| 2025-12-03 | 16.52 | $11.39 | 121722 |
| 2025-12-02 | 17.08 | $11.37 | 53000 |
| 2025-12-01 | 17.97 | $11.37 | 107600 |
| 2025-11-28 | 18.92 | $11.41 | 50700 |
| 2025-11-27 | 19.36 | $11.47 | 57646 |
| 2025-11-26 | 19.83 | $11.43 | 180907 |
| 2025-11-25 | 20.51 | $11.42 | 163511 |
| 2025-11-24 | 21.36 | $11.29 | 42700 |
| 2025-11-21 | 22.09 | $11.26 | 109800 |
| 2025-11-20 | 22.62 | $11.10 | 124621 |
| 2025-11-19 | 22.82 | $11.06 | 129821 |
| 2025-11-18 | 22.70 | $11.09 | 123400 |
| 2025-11-17 | 22.32 | $11.06 | 177200 |
| 2025-11-14 | 21.95 | $11.11 | 123800 |
| 2025-11-13 | 21.66 | $11.21 | 122400 |
| 2025-11-12 | 21.96 | $11.25 | 71912 |
| 2025-11-11 | 22.41 | $11.22 | 55401 |
| 2025-11-10 | 22.25 | $11.22 | 132235 |
| 2025-11-07 | 22.07 | $11.27 | 72314 |
| 2025-11-06 | 21.92 | $11.34 | 73718 |
| 2025-11-05 | 21.88 | $11.23 | 261632 |
| 2025-11-04 | 21.59 | $11.06 | 118528 |
| 2025-11-03 | 20.09 | $11.10 | 162914 |
| 2025-10-31 | 18.70 | $11.26 | 113211 |
| 2025-10-30 | 17.49 | $11.31 | 135009 |
| 2025-10-29 | 16.70 | $11.34 | 181522 |
| 2025-10-28 | 15.88 | $11.54 | 61000 |
| 2025-10-27 | 15.97 | $11.52 | 75600 |
| 2025-10-24 | 15.98 | $11.53 | 114121 |
| 2025-10-23 | 16.18 | $11.53 | 95100 |
| 2025-10-22 | 16.23 | $11.49 | 84023 |
| 2025-10-21 | 15.96 | $11.45 | 109500 |
| 2025-10-20 | 15.68 | $11.50 | 121200 |
| 2025-10-17 | 15.48 | $11.48 | 85300 |
| 2025-10-16 | 14.81 | $11.45 | 70400 |
| 2025-10-15 | 14.24 | $11.52 | 76449 |
| 2025-10-14 | 13.48 | $11.46 | 79735 |
| 2025-10-10 | 12.45 | $11.36 | 152200 |
| 2025-10-09 | 11.36 | $11.50 | 88811 |
| 2025-10-08 | 10.77 | $11.58 | 90600 |
| 2025-10-07 | 10.30 | $11.57 | 135614 |
| 2025-10-06 | 10.06 | $11.65 | 141641 |
| 2025-10-03 | 10.26 | $11.64 | 84337 |
| 2025-10-02 | 10.26 | $11.65 | 91014 |
| 2025-10-01 | 10.04 | $11.55 | 187101 |
| 2025-09-30 | 9.82 | $11.67 | 94100 |
| 2025-09-29 | 10.27 | $11.73 | 69400 |
| 2025-09-26 | 10.32 | $11.72 | 78034 |
| 2025-09-25 | 10.21 | $11.69 | 118800 |
| 2025-09-24 | 10.28 | $11.72 | 83400 |
| 2025-09-23 | 9.98 | $11.73 | 91433 |
| 2025-09-22 | 9.67 | $11.77 | 49910 |
| 2025-09-19 | 9.34 | $11.80 | 178613 |
| 2025-09-18 | 8.99 | $11.68 | 48117 |
| 2025-09-17 | 9.21 | $11.62 | 121337 |
| 2025-09-16 | 9.43 | $11.66 | 133700 |
| 2025-09-15 | 9.55 | $11.74 | 88344 |
| 2025-09-12 | 9.43 | $11.69 | 47036 |
| 2025-09-11 | 9.61 | $11.66 | 78718 |
| 2025-09-10 | 9.96 | $11.56 | 92500 |
| 2025-09-09 | 10.30 | $11.56 | 107029 |
| 2025-09-08 | 10.48 | $11.58 | 67700 |
| 2025-09-05 | 10.66 | $11.58 | 89300 |
| 2025-09-04 | 10.85 | $11.59 | 87900 |
| 2025-09-03 | 10.84 | $11.47 | 69200 |
| 2025-09-02 | 10.23 | $11.44 | 174846 |
| 2025-08-29 | 9.59 | $11.60 | 67900 |
| 2025-08-28 | 9.89 | $11.68 | 89231 |
| 2025-08-27 | 10.39 | $11.70 | 208313 |
| 2025-08-26 | 10.90 | $11.63 | 61325 |
| 2025-08-25 | 11.15 | $11.59 | 159841 |
| 2025-08-22 | 11.41 | $11.70 | 204509 |
| 2025-08-21 | 11.92 | $11.71 | 136004 |
| 2025-08-20 | 12.54 | $11.70 | 76809 |
| 2025-08-19 | 13.19 | $11.72 | 112000 |
| 2025-08-18 | 13.79 | $11.70 | 161200 |
| 2025-08-15 | 14.51 | $11.66 | 104304 |
| 2025-08-14 | 15.18 | $11.73 | 97100 |
| 2025-08-13 | 15.88 | $11.73 | 132500 |
| 2025-08-12 | 16.11 | $11.78 | 113527 |
| 2025-08-11 | 16.35 | $11.66 | 141800 |
| 2025-08-08 | 16.64 | $11.75 | 123000 |
| 2025-08-07 | 16.76 | $11.73 | 67300 |
| 2025-08-06 | 17.30 | $11.64 | 80100 |
| 2025-08-05 | 18.11 | $11.56 | 100800 |
| 2025-08-01 | 18.86 | $11.42 | 121535 |
| 2025-07-31 | 19.10 | $11.46 | 69328 |
| 2025-07-30 | 19.82 | $11.60 | 115800 |
| 2025-07-29 | 20.51 | $11.67 | 138005 |
| 2025-07-28 | 20.72 | $11.64 | 131703 |
| 2025-07-25 | 20.93 | $11.73 | 91337 |
| 2025-07-24 | 20.74 | $11.81 | 82100 |
| 2025-07-23 | 20.20 | $11.77 | 86900 |
| 2025-07-22 | 19.68 | $11.76 | 90104 |
| 2025-07-21 | 19.34 | $11.67 | 121903 |
| 2025-07-18 | 19.28 | $11.63 | 57432 |
| 2025-07-17 | 19.03 | $11.66 | 99046 |
| 2025-07-16 | 18.78 | $11.62 | 76624 |
| 2025-07-15 | 18.80 | $11.57 | 78600 |
| 2025-07-14 | 18.83 | $11.58 | 129644 |
| 2025-07-11 | 18.86 | $11.50 | 210700 |
| 2025-07-10 | 19.14 | $11.44 | 127934 |
| 2025-07-09 | 19.79 | $11.34 | 118922 |
| 2025-07-08 | 20.80 | $11.22 | 54630 |
| 2025-07-07 | 21.33 | $11.25 | 85400 |
| 2025-07-04 | 21.68 | $11.16 | 49143 |
| 2025-07-03 | 22.09 | $11.18 | 100223 |
| 2025-07-02 | 22.37 | $11.02 | 366200 |
| 2025-06-30 | 22.66 | $11.50 | 35206 |
| 2025-06-27 | 22.38 | $11.53 | 135248 |
| 2025-06-26 | 21.60 | $11.55 | 91800 |
| 2025-06-25 | 20.98 | $11.53 | 130500 |
| 2025-06-24 | 20.37 | $11.55 | 96705 |
| 2025-06-23 | 19.23 | $11.49 | 73100 |
| 2025-06-20 | 18.03 | $11.52 | 204600 |
| 2025-06-19 | 16.87 | $11.34 | 105803 |
| 2025-06-18 | 16.19 | $11.28 | 65015 |
| 2025-06-17 | 15.70 | $11.32 | 70401 |
| 2025-06-16 | 15.28 | $11.31 | 80217 |
| 2025-06-13 | 14.68 | $11.32 | 48225 |
| 2025-06-12 | 13.90 | $11.38 | 105322 |
| 2025-06-11 | 13.12 | $11.29 | 75424 |
| 2025-06-10 | 12.68 | $11.26 | 72300 |
| 2025-06-09 | 12.22 | $11.27 | 130200 |
| 2025-06-06 | 11.73 | $11.22 | 82819 |
| 2025-06-05 | 11.47 | $11.18 | 71200 |
| 2025-06-04 | 11.20 | $11.20 | 30800 |
| 2025-06-03 | 10.92 | $11.16 | 40907 |
| 2025-06-02 | 10.82 | $11.16 | 87725 |
| 2025-05-30 | 10.76 | $11.16 | 163920 |
| 2025-05-29 | 10.55 | $11.27 | 126600 |
| 2025-05-28 | 9.95 | $11.22 | 40142 |
| 2025-05-27 | 9.69 | $11.17 | 53811 |
| 2025-05-26 | 9.50 | $11.08 | 31941 |
| 2025-05-23 | 9.76 | $10.99 | 20636 |
| 2025-05-22 | 10.14 | $10.99 | 54019 |
| 2025-05-21 | 10.55 | $10.96 | 109330 |
| 2025-05-20 | 10.91 | $11.11 | 117908 |
| 2025-05-16 | 10.67 | $11.10 | 115724 |
| 2025-05-15 | 10.64 | $11.04 | 90000 |
| 2025-05-14 | 10.90 | $11.00 | 95137 |
| 2025-05-13 | 11.33 | $11.01 | 77900 |
| 2025-05-12 | 11.77 | $10.93 | 36800 |
| 2025-05-09 | 12.17 | $10.92 | 42300 |
| 2025-05-08 | 12.69 | $10.94 | 156700 |
| 2025-05-07 | 13.23 | $10.94 | 44491 |
| 2025-05-06 | 13.67 | $10.85 | 32535 |
| 2025-05-05 | 13.72 | $10.81 | 30300 |
| 2025-05-02 | 13.69 | $10.85 | 34208 |
| 2025-05-01 | 13.72 | $10.78 | 48349 |
| 2025-04-30 | 13.76 | $10.78 | 78639 |
| 2025-04-29 | 13.71 | $10.91 | 91027 |
| 2025-04-28 | 14.43 | $10.91 | 49900 |
| 2025-04-25 | 15.18 | $11.00 | 133900 |
| 2025-04-24 | 15.68 | $11.03 | 34300 |
| 2025-04-23 | 16.19 | $10.99 | 79600 |
| 2025-04-22 | 16.88 | $10.85 | 45200 |
| 2025-04-21 | 17.54 | $10.77 | 41300 |
| 2025-04-17 | 17.81 | $10.70 | 37924 |
| 2025-04-16 | 17.83 | $10.65 | 47200 |
| 2025-04-15 | 17.82 | $10.62 | 25500 |
| 2025-04-14 | 17.92 | $10.60 | 72400 |
| 2025-04-11 | 17.74 | $10.43 | 59800 |
| 2025-04-10 | 16.84 | $10.18 | 68900 |
| 2025-04-09 | 15.54 | $10.44 | 183745 |
| 2025-04-08 | 14.18 | $10.19 | 242712 |
| 2025-04-07 | 13.02 | $10.23 | 187500 |
| 2025-04-04 | 11.80 | $10.43 | 118412 |
| 2025-04-03 | 11.01 | $10.60 | 99200 |
| 2025-04-02 | 10.61 | $10.59 | 58100 |
| 2025-04-01 | 10.43 | $10.55 | 76214 |
| 2025-03-31 | 10.29 | $10.60 | 53400 |
| 2025-03-28 | 10.21 | $10.71 | 56227 |
| 2025-03-27 | 10.64 | $10.82 | 25407 |
| 2025-03-26 | 11.20 | $10.83 | 60533 |
| 2025-03-25 | 11.75 | $10.76 | 112730 |
| 2025-03-24 | 12.33 | $10.83 | 47838 |
| 2025-03-21 | 12.64 | $10.77 | 51300 |
| 2025-03-20 | 12.98 | $10.91 | 72800 |
| 2025-03-19 | 12.89 | $10.91 | 76636 |
| 2025-03-18 | 12.90 | $10.75 | 28144 |
| 2025-03-17 | 13.35 | $10.74 | 42042 |
| 2025-03-14 | 13.80 | $10.71 | 50300 |
| 2025-03-13 | 14.52 | $10.56 | 99600 |
| 2025-03-12 | 15.26 | $10.56 | 107812 |
| 2025-03-11 | 15.62 | $10.52 | 157300 |
| 2025-03-10 | 16.00 | $10.70 | 99730 |
| 2025-03-07 | 16.82 | $10.85 | 220540 |
| 2025-03-06 | 17.69 | $10.57 | 95229 |
| 2025-03-05 | 17.28 | $10.62 | 147431 |
| 2025-03-04 | 16.86 | $10.49 | 210100 |
| 2025-03-03 | 16.29 | $10.70 | 129300 |
| 2025-02-28 | 16.66 | $10.71 | 64226 |
| 2025-02-27 | 16.46 | $10.78 | 62500 |
| 2025-02-26 | 16.62 | $10.83 | 126344 |
| 2025-02-25 | 16.93 | $10.82 | 67000 |
| 2025-02-24 | 16.74 | $10.72 | 138000 |
| 2025-02-21 | 16.49 | $10.73 | 76300 |
| 2025-02-20 | 16.25 | $10.79 | 67731 |
| 2025-02-19 | 16.12 | $10.78 | 83903 |
| 2025-02-18 | 15.86 | $10.72 | 71929 |
| 2025-02-14 | 15.53 | $10.71 | 153324 |
| 2025-02-13 | 15.30 | $10.88 | 104600 |
| 2025-02-12 | 15.34 | $10.83 | 77004 |
| 2025-02-11 | 15.23 | $10.81 | 63825 |
| 2025-02-10 | 15.10 | $10.87 | 58548 |
| 2025-02-07 | 15.25 | $10.96 | 56336 |
| 2025-02-06 | 15.54 | $10.94 | 38122 |
| 2025-02-05 | 15.88 | $10.96 | 58300 |
| 2025-02-04 | 16.07 | $10.76 | 71341 |
| 2025-02-03 | 15.82 | $10.62 | 142700 |
| 2025-01-31 | 14.93 | $10.83 | 113342 |
| 2025-01-30 | 15.03 | $11.07 | 46400 |
| 2025-01-29 | 15.64 | $10.99 | 44300 |
| 2025-01-28 | 16.28 | $11.07 | 65800 |
| 2025-01-27 | 16.96 | $11.07 | 104906 |
| 2025-01-24 | 17.51 | $11.09 | 67016 |
| 2025-01-23 | 18.27 | $11.01 | 78812 |
| 2025-01-22 | 19.20 | $11.02 | 93005 |
| 2025-01-21 | 20.12 | $10.97 | 62200 |
| 2025-01-20 | 20.89 | $10.87 | 56626 |
| 2025-01-17 | 21.32 | $10.78 | 119606 |
| 2025-01-16 | 21.76 | $10.78 | 141716 |
| 2025-01-15 | 21.83 | $10.57 | 101200 |
| 2025-01-14 | 21.17 | $10.45 | 127809 |
| 2025-01-13 | 19.90 | $10.49 | 168800 |
| 2025-01-10 | 18.67 | $10.69 | 239200 |
| 2025-01-09 | 17.75 | $10.91 | 85504 |
| 2025-01-08 | 17.65 | $11.02 | 76600 |
| 2025-01-07 | 17.54 | $11.04 | 75400 |
| 2025-01-06 | 17.70 | $11.04 | 69348 |
| 2025-01-03 | 17.98 | $11.07 | 50626 |
| 2025-01-02 | 18.07 | $10.97 | 97700 |
| 2024-12-31 | 17.75 | $10.91 | 108107 |
| 2024-12-30 | 17.24 | $11.03 | 144205 |
| 2024-12-27 | 16.79 | $11.16 | 132200 |
| 2024-12-24 | 16.73 | $11.03 | 46100 |
| 2024-12-23 | 16.11 | $11.00 | 107700 |
| 2024-12-20 | 15.10 | $10.90 | 137500 |
| 2024-12-19 | 14.09 | $10.88 | 212708 |
| 2024-12-18 | 12.85 | $11.00 | 91500 |
| 2024-12-17 | 12.06 | $11.21 | 98322 |
| 2024-12-16 | 11.72 | $11.26 | 112519 |
| 2024-12-13 | 11.91 | $11.37 | 77120 |
| 2024-12-12 | 12.54 | $11.38 | 69800 |
| 2024-12-11 | 13.14 | $11.37 | 57600 |
| 2024-12-10 | 13.73 | $11.40 | 86900 |
| 2024-12-09 | 14.40 | $11.40 | 100317 |
| 2024-12-06 | 14.90 | $11.24 | 151122 |
| 2024-12-05 | 14.71 | $11.23 | 234717 |
| 2024-12-04 | 14.75 | $11.28 | 56600 |
| 2024-12-03 | 15.30 | $11.29 | 117100 |
| 2024-12-02 | 15.76 | $11.30 | 90900 |
| 2024-11-29 | 16.48 | $11.36 | 72715 |
| 2024-11-28 | 17.00 | $11.42 | 94400 |
| 2024-11-27 | 17.30 | $11.42 | 86600 |
| 2024-11-26 | 17.87 | $11.38 | 93947 |
| 2024-11-25 | 18.70 | $11.30 | 154700 |
| 2024-11-22 | 19.33 | $11.26 | 95800 |
| 2024-11-21 | 20.32 | $11.21 | 57700 |
| 2024-11-20 | 21.37 | $11.19 | 61500 |
| 2024-11-19 | 21.92 | $11.23 | 150500 |
| 2024-11-18 | 22.50 | $11.23 | 68344 |
| 2024-11-15 | 23.26 | $11.26 | 52845 |
| 2024-11-14 | 24.06 | $11.27 | 104200 |
| 2024-11-13 | 24.91 | $11.10 | 73017 |
| 2024-11-12 | 24.53 | $11.09 | 58700 |
| 2024-11-11 | 24.34 | $11.14 | 16703 |
| 2024-11-08 | 24.06 | $11.03 | 49400 |
| 2024-11-07 | 23.70 | $11.10 | 66700 |
| 2024-11-06 | 23.25 | $11.04 | 136702 |
| 2024-11-05 | 22.44 | $10.99 | 69700 |
| 2024-11-04 | 21.72 | $11.00 | 47700 |
| 2024-11-01 | 20.98 | $11.01 | 59818 |
| 2024-10-31 | 20.14 | $11.02 | 104834 |
| 2024-10-30 | 19.35 | $11.31 | 45443 |
| 2024-10-29 | 19.39 | $11.29 | 65800 |
| 2024-10-28 | 19.24 | $11.32 | 65500 |
| 2024-10-25 | 19.43 | $11.32 | 67300 |
| 2024-10-24 | 19.31 | $11.28 | 58713 |
| 2024-10-23 | 18.99 | $11.25 | 53100 |
| 2024-10-22 | 18.59 | $11.30 | 60227 |
| 2024-10-21 | 18.35 | $11.30 | 82100 |
| 2024-10-18 | 18.11 | $11.36 | 62021 |
| 2024-10-17 | 18.11 | $11.33 | 127749 |
| 2024-10-16 | 17.89 | $11.31 | 77146 |
| 2024-10-15 | 17.76 | $11.28 | 92114 |
| 2024-10-11 | 17.63 | $11.32 | 49200 |
| 2024-10-10 | 17.49 | $11.25 | 51200 |
| 2024-10-09 | 16.93 | $11.21 | 67309 |
| 2024-10-08 | 16.40 | $11.24 | 62100 |
| 2024-10-07 | 15.84 | $11.29 | 92300 |
| 2024-10-04 | 15.30 | $11.36 | 170000 |
| 2024-10-03 | 15.12 | $11.30 | 71600 |
| 2024-10-02 | 14.40 | $11.31 | 82540 |
| 2024-10-01 | 13.94 | $11.33 | 70900 |
| 2024-09-30 | 13.45 | $11.43 | 90600 |
| 2024-09-27 | 13.09 | $11.51 | 97323 |
| 2024-09-26 | 13.17 | $11.59 | 113139 |
| 2024-09-25 | 13.37 | $11.54 | 64321 |
| 2024-09-24 | 13.36 | $11.54 | 84200 |
| 2024-09-23 | 13.38 | $11.55 | 62815 |
| 2024-09-20 | 13.41 | $11.58 | 99200 |
| 2024-09-19 | 13.59 | $11.63 | 402332 |
| 2024-09-18 | 13.77 | $11.97 | 21700 |
| 2024-09-17 | 13.44 | $11.93 | 29448 |
| 2024-09-16 | 13.09 | $11.86 | 18817 |
| 2024-09-13 | 13.12 | $11.85 | 44036 |
| 2024-09-12 | 12.92 | $11.86 | 32727 |
| 2024-09-11 | 12.96 | $11.68 | 58900 |
| 2024-09-10 | 13.46 | $11.65 | 20013 |
| 2024-09-09 | 14.05 | $11.60 | 30637 |
| 2024-09-06 | 14.56 | $11.53 | 13716 |
| 2024-09-05 | 15.27 | $11.56 | 23000 |
| 2024-09-04 | 15.39 | $11.51 | 34800 |
| 2024-09-03 | 15.56 | $11.45 | 48400 |
| 2024-08-30 | 16.19 | $11.55 | 20423 |
| 2024-08-29 | 16.67 | $11.60 | 45300 |
| 2024-08-28 | 16.30 | $11.70 | 39600 |
| 2024-08-27 | 15.92 | $11.67 | 37700 |
| 2024-08-26 | 15.34 | $11.69 | 69414 |
| 2024-08-23 | 14.80 | $11.62 | 96000 |
| 2024-08-22 | 14.39 | $11.40 | 30200 |
| 2024-08-21 | 14.62 | $11.42 | 18600 |
| 2024-08-20 | 14.69 | $11.40 | 32200 |
| 2024-08-19 | 14.78 | $11.32 | 36112 |
| 2024-08-16 | 15.06 | $11.32 | 48900 |
| 2024-08-15 | 15.35 | $11.25 | 14520 |
| 2024-08-14 | 16.11 | $11.14 | 24931 |
| 2024-08-13 | 16.55 | $11.17 | 20900 |
| 2024-08-12 | 17.06 | $11.13 | 14200 |
| 2024-08-09 | 17.79 | $11.20 | 14743 |
| 2024-08-08 | 18.57 | $11.07 | 14600 |
| 2024-08-07 | 18.79 | $10.91 | 30116 |
| 2024-08-06 | 18.68 | $10.93 | 32649 |
| 2024-08-02 | 18.56 | $10.99 | 34700 |
| 2024-08-01 | 19.27 | $11.22 | 46402 |
| 2024-07-31 | 19.82 | $11.19 | 22100 |
| 2024-07-30 | 19.86 | $11.32 | 12700 |
| 2024-07-29 | 19.45 | $11.30 | 18947 |
| 2024-07-26 | 19.02 | $11.35 | 19700 |
| 2024-07-25 | 18.68 | $11.28 | 35521 |
| 2024-07-24 | 18.51 | $11.18 | 24000 |
| 2024-07-23 | 18.33 | $11.32 | 22300 |
| 2024-07-22 | 17.66 | $11.28 | 35818 |
| 2024-07-19 | 17.01 | $11.15 | 26200 |
| 2024-07-18 | 16.93 | $11.07 | 22734 |
| 2024-07-17 | 16.84 | $11.07 | 22533 |
| 2024-07-16 | 16.58 | $11.17 | 27901 |
| 2024-07-15 | 16.29 | $11.02 | 15314 |
| 2024-07-12 | 16.42 | $11.02 | 60600 |
| 2024-07-11 | 16.54 | $11.03 | 44600 |
| 2024-07-10 | 16.68 | $10.86 | 53605 |
| 2024-07-09 | 17.06 | $10.78 | 15500 |
| 2024-07-08 | 17.47 | $10.85 | 29600 |
| 2024-07-05 | 17.90 | $10.76 | 22138 |
| 2024-07-04 | 18.35 | $10.82 | 27138 |
| 2024-07-03 | 18.94 | $10.80 | 19943 |
| 2024-07-02 | 19.56 | $10.72 | 22200 |
| 2024-06-28 | 19.86 | $10.64 | 24600 |
| 2024-06-27 | 19.78 | $10.63 | 25800 |
| 2024-06-26 | 19.76 | $10.58 | 70748 |
| 2024-06-25 | 19.44 | $10.65 | 15300 |
| 2024-06-24 | 19.38 | $10.75 | 26936 |
| 2024-06-21 | 19.32 | $10.55 | 45139 |
| 2024-06-20 | 18.66 | $10.62 | 38800 |
| 2024-06-19 | 18.19 | $10.67 | 41500 |
| 2024-06-18 | 17.70 | $10.79 | 32127 |
| 2024-06-17 | 17.32 | $10.65 | 27432 |
| 2024-06-14 | 16.78 | $10.82 | 33800 |
| 2024-06-13 | 16.56 | $10.90 | 20700 |
| 2024-06-12 | 16.86 | $11.00 | 29730 |
| 2024-06-11 | 17.43 | $11.05 | 31400 |
| 2024-06-10 | 18.34 | $11.20 | 9541 |
| 2024-06-07 | 19.08 | $11.11 | 29317 |
| 2024-06-06 | 19.98 | $11.15 | 34843 |
| 2024-06-05 | 20.92 | $11.08 | 35023 |
| 2024-06-04 | 21.74 | $10.88 | 35300 |
| 2024-06-03 | 21.66 | $10.78 | 42015 |
| 2024-05-31 | 21.01 | $10.73 | 31100 |
| 2024-05-30 | 20.15 | $10.65 | 25737 |
| 2024-05-29 | 19.24 | $10.65 | 25600 |
| 2024-05-28 | 17.87 | $10.67 | 80249 |
| 2024-05-27 | 16.48 | $10.76 | 39000 |
| 2024-05-24 | 15.01 | $10.82 | 34000 |
| 2024-05-23 | 13.76 | $10.69 | 82042 |
| 2024-05-22 | 12.45 | $11.00 | 41435 |
| 2024-05-21 | 11.76 | $11.12 | 33900 |
| 2024-05-17 | 11.73 | $11.22 | 15637 |
| 2024-05-16 | 11.97 | $11.18 | 31921 |
| 2024-05-15 | 12.18 | $11.11 | 14900 |
| 2024-05-14 | 12.24 | $11.20 | 22300 |
| 2024-05-13 | 12.30 | $11.12 | 5700 |
| 2024-05-10 | 12.17 | $11.12 | 21815 |
| 2024-05-09 | 12.14 | $11.21 | 23400 |
| 2024-05-08 | 12.34 | $11.16 | 13201 |
| 2024-05-07 | 12.32 | $11.09 | 13911 |
| 2024-05-06 | 12.37 | $11.23 | 9641 |
| 2024-05-03 | 12.79 | $11.14 | 16549 |
| 2024-05-02 | 12.92 | $11.02 | 10000 |
| 2024-05-01 | 12.59 | $11.00 | 52000 |
| 2024-04-30 | 12.04 | $10.98 | 30702 |
| 2024-04-29 | 11.69 | $11.07 | 16823 |
| 2024-04-26 | 11.76 | $11.27 | 14632 |
| 2024-04-25 | 12.37 | $11.24 | 24733 |
| 2024-04-24 | 12.88 | $11.14 | 18109 |
| 2024-04-23 | 13.38 | $11.20 | 9300 |
| 2024-04-22 | 13.92 | $11.15 | 19649 |
| 2024-04-19 | 14.24 | $11.04 | 12700 |
| 2024-04-18 | 14.16 | $11.04 | 12800 |
| 2024-04-17 | 14.13 | $11.07 | 16800 |
| 2024-04-16 | 14.13 | $11.12 | 25204 |
| 2024-04-15 | 14.12 | $11.13 | 33900 |
| 2024-04-12 | 14.41 | $11.19 | 41042 |
| 2024-04-11 | 14.89 | $11.34 | 24300 |
| 2024-04-10 | 15.42 | $11.34 | 18924 |
| 2024-04-09 | 15.88 | $11.52 | 23244 |
| 2024-04-08 | 15.76 | $11.51 | 31420 |
| 2024-04-05 | 15.89 | $11.49 | 15800 |
| 2024-04-04 | 16.21 | $11.37 | 29408 |
| 2024-04-03 | 16.55 | $11.51 | 18400 |
| 2024-04-02 | 16.54 | $11.43 | 12400 |
| 2024-04-01 | 16.81 | $11.46 | 14626 |
| 2024-03-28 | 16.86 | $11.49 | 19223 |
| 2024-03-27 | 16.68 | $11.58 | 29305 |
| 2024-03-26 | 16.48 | $11.44 | 20644 |
| 2024-03-25 | 16.47 | $11.49 | 29816 |
| 2024-03-22 | 16.45 | $11.45 | 30800 |
| 2024-03-21 | 16.67 | $11.44 | 80000 |
| 2024-03-20 | 16.83 | $11.42 | 13828 |
| 2024-03-19 | 17.00 | $11.31 | 34900 |
| 2024-03-18 | 17.32 | $11.30 | 31000 |
| 2024-03-15 | 17.55 | $11.37 | 30714 |
| 2024-03-14 | 17.54 | $11.41 | 37700 |
| 2024-03-13 | 17.53 | $11.41 | 96319 |
| 2024-03-12 | 17.44 | $11.49 | 67228 |
| 2024-03-11 | 17.62 | $11.27 | 106200 |
| 2024-03-08 | 18.17 | $11.02 | 27632 |
| 2024-03-07 | 18.63 | $10.96 | 132507 |
| 2024-03-06 | 19.11 | $11.12 | 45511 |
| 2024-03-05 | 19.95 | $11.28 | 35324 |
| 2024-03-04 | 20.36 | $11.36 | 28019 |
| 2024-03-01 | 20.59 | $11.30 | 52404 |
| 2024-02-29 | 20.95 | $11.21 | 46700 |
| 2024-02-28 | 21.36 | $11.23 | 16502 |
| 2024-02-27 | 21.49 | $11.45 | 15243 |
| 2024-02-26 | 21.40 | $11.29 | 46200 |
| 2024-02-23 | 21.63 | $11.22 | 22500 |
| 2024-02-22 | 22.16 | $11.14 | 18010 |
| 2024-02-21 | 22.64 | $11.17 | 36828 |
| 2024-02-20 | 23.25 | $11.07 | 42245 |
| 2024-02-16 | 23.90 | $11.37 | 29533 |
| 2024-02-15 | 23.46 | $11.38 | 16400 |
| 2024-02-14 | 23.27 | $11.24 | 20327 |
| 2024-02-13 | 23.60 | $11.09 | 42521 |
| 2024-02-12 | 23.94 | $11.36 | 17100 |
| 2024-02-09 | 22.65 | $11.51 | 40600 |
| 2024-02-08 | 21.30 | $11.34 | 33016 |
| 2024-02-07 | 20.57 | $11.27 | 31900 |
| 2024-02-06 | 19.81 | $11.27 | 45230 |
| 2024-02-05 | 19.15 | $11.14 | 17500 |
| 2024-02-02 | 18.92 | $11.12 | 24400 |
| 2024-02-01 | 18.78 | $11.06 | 14633 |
| 2024-01-31 | 18.75 | $10.95 | 30100 |
| 2024-01-30 | 18.50 | $11.08 | 40600 |
| 2024-01-29 | 17.71 | $11.12 | 35025 |
| 2024-01-26 | 16.89 | $11.05 | 19707 |
| 2024-01-25 | 16.17 | $11.06 | 20900 |
| 2024-01-24 | 15.43 | $10.87 | 49422 |
| 2024-01-23 | 14.66 | $11.05 | 32147 |
| 2024-01-22 | 13.60 | $10.89 | 31100 |
| 2024-01-19 | 12.85 | $10.86 | 32821 |
| 2024-01-18 | 12.19 | $10.79 | 45524 |
| 2024-01-17 | 11.67 | $10.68 | 32600 |
| 2024-01-16 | 11.41 | $10.78 | 35130 |
| 2024-01-15 | 10.75 | $10.83 | 18120 |
| 2024-01-12 | 10.05 | $10.73 | 23300 |
| 2024-01-11 | 9.41 | $10.76 | 15214 |
| 2024-01-10 | 8.88 | $10.74 | 30246 |
| 2024-01-09 | 8.35 | $10.63 | 19637 |
| 2024-01-08 | 7.90 | $10.71 | 35800 |
| 2024-01-05 | 7.46 | $10.52 | 35900 |
| 2024-01-04 | 7.57 | $10.37 | 22416 |
| 2024-01-03 | 7.83 | $10.35 | 69907 |
| 2024-01-02 | 8.10 | $10.48 | 31248 |
| 2023-12-29 | 8.24 | $10.52 | 12646 |
| 2023-12-28 | 8.43 | $10.49 | 44817 |
| 2023-12-27 | 8.62 | $10.51 | 114940 |
| 2023-12-22 | 8.72 | $10.42 | 60300 |
| 2023-12-21 | 8.96 | $10.45 | 49600 |
| 2023-12-20 | 9.18 | $10.33 | 28100 |
| 2023-12-19 | 9.47 | $10.40 | 49100 |
| 2023-12-18 | 9.72 | $10.30 | 76100 |
| 2023-12-15 | 9.98 | $10.40 | 59514 |
| 2023-12-14 | 10.46 | $10.46 | 55700 |
| 2023-12-13 | 10.83 | $10.40 | 96520 |
| 2023-12-12 | 11.20 | $10.21 | 61800 |
| 2023-12-11 | 11.13 | $10.25 | 44501 |
| 2023-12-08 | 11.23 | $10.36 | 22645 |
| 2023-12-07 | 11.61 | $10.40 | 51409 |
| 2023-12-06 | 12.19 | $10.40 | 64300 |
| 2023-12-05 | 12.61 | $10.24 | 34600 |
| 2023-12-04 | 12.63 | $10.35 | 56016 |
| 2023-12-01 | 12.64 | $10.26 | 47437 |
| 2023-11-30 | 12.52 | $10.10 | 55433 |
| 2023-11-29 | 11.94 | $9.98 | 119900 |
| 2023-11-28 | 11.34 | $10.25 | 24800 |
| 2023-11-27 | 11.26 | $10.33 | 55000 |
| 2023-11-24 | 11.32 | $10.35 | 20718 |
| 2023-11-23 | 11.57 | $10.43 | 25220 |
| 2023-11-22 | 11.84 | $10.30 | 68200 |
| 2023-11-21 | 12.09 | $10.32 | 38700 |
| 2023-11-20 | 12.41 | $10.43 | 22600 |
| 2023-11-17 | 13.02 | $10.51 | 31815 |
| 2023-11-16 | 13.59 | $10.50 | 40705 |
| 2023-11-15 | 14.18 | $10.70 | 58327 |
| 2023-11-14 | 14.26 | $10.73 | 42400 |
| 2023-11-13 | 14.74 | $10.39 | 32610 |
| 2023-11-10 | 15.27 | $10.53 | 14015 |
| 2023-11-09 | 15.99 | $10.42 | 28100 |
| 2023-11-08 | 16.53 | $10.38 | 5741 |
| 2023-11-07 | 17.02 | $10.32 | 50000 |
| 2023-11-06 | 17.54 | $10.58 | 17312 |
| 2023-11-03 | 18.37 | $10.70 | 23231 |
| 2023-11-02 | 19.25 | $10.47 | 19000 |
| 2023-11-01 | 19.79 | $10.17 | 54630 |
| 2023-10-31 | 19.67 | $9.81 | 59739 |
| 2023-10-30 | 19.13 | $9.97 | 78302 |
| 2023-10-27 | 18.56 | $10.18 | 12848 |
| 2023-10-26 | 18.57 | $10.18 | 29401 |
| 2023-10-25 | 18.52 | $10.20 | 31536 |
| 2023-10-24 | 18.48 | $10.14 | 33045 |
| 2023-10-23 | 18.48 | $10.12 | 50300 |
| 2023-10-20 | 18.49 | $10.39 | 18526 |
| 2023-10-19 | 18.98 | $10.49 | 34910 |
| 2023-10-18 | 19.01 | $10.72 | 33800 |
| 2023-10-17 | 19.55 | $11.17 | 9700 |
| 2023-10-16 | 20.13 | $11.06 | 70723 |
| 2023-10-13 | 20.75 | $11.00 | 26932 |
| 2023-10-12 | 21.77 | $10.83 | 51300 |
| 2023-10-11 | 22.30 | $10.66 | 6526 |
| 2023-10-10 | 22.96 | $10.72 | 27000 |
| 2023-10-06 | 23.34 | $10.40 | 43624 |
| 2023-10-05 | 22.71 | $10.29 | 40600 |
| 2023-10-04 | 21.78 | $10.20 | 44100 |
| 2023-10-03 | 20.17 | $10.11 | 36800 |
| 2023-10-02 | 18.60 | $10.34 | 31200 |
| 2023-09-29 | 17.36 | $10.54 | 21204 |
| 2023-09-28 | 16.52 | $10.61 | 41926 |
| 2023-09-27 | 15.64 | $10.62 | 38027 |
| 2023-09-26 | 14.73 | $10.61 | 39144 |
| 2023-09-25 | 13.97 | $10.86 | 27203 |
| 2023-09-22 | 13.71 | $10.93 | 16502 |
| 2023-09-21 | 13.87 | $10.99 | 29200 |
| 2023-09-20 | 14.13 | $11.04 | 10100 |
| 2023-09-19 | 14.45 | $10.99 | 17315 |
| 2023-09-18 | 14.71 | $11.07 | 20100 |
| 2023-09-15 | 15.27 | $11.10 | 20842 |
| 2023-09-14 | 16.08 | $11.13 | 17023 |
| 2023-09-13 | 16.55 | $11.03 | 25132 |
| 2023-09-12 | 16.66 | $11.04 | 41400 |
| 2023-09-11 | 16.69 | $10.94 | 12236 |
| 2023-09-08 | 16.72 | $10.90 | 16100 |
| 2023-09-07 | 16.13 | $10.70 | 30624 |
| 2023-09-06 | 15.15 | $10.80 | 19400 |
| 2023-09-05 | 14.27 | $10.92 | 54500 |
| 2023-09-01 | 13.35 | $11.04 | 19000 |
| 2023-08-31 | 13.12 | $11.02 | 28400 |
| 2023-08-30 | 12.79 | $11.11 | 12500 |
| 2023-08-29 | 12.71 | $11.27 | 11400 |
| 2023-08-28 | 13.15 | $11.26 | 13048 |
| 2023-08-25 | 13.44 | $11.23 | 13300 |
| 2023-08-24 | 13.63 | $11.15 | 7244 |
| 2023-08-23 | 13.86 | $11.22 | 14513 |
| 2023-08-22 | 13.91 | $11.20 | 20400 |
| 2023-08-21 | 14.02 | $11.24 | 46600 |
| 2023-08-18 | 14.25 | $11.44 | 18422 |
| 2023-08-17 | 14.89 | $11.54 | 20412 |
| 2023-08-16 | 15.12 | $11.55 | 29744 |
| 2023-08-15 | 15.35 | $11.65 | 24400 |
| 2023-08-14 | 15.33 | $11.57 | 37500 |
| 2023-08-11 | 15.54 | $11.52 | 23300 |
| 2023-08-10 | 15.65 | $11.45 | 25800 |
| 2023-08-09 | 16.00 | $11.31 | 20500 |
| 2023-08-08 | 16.69 | $11.28 | 13100 |
| 2023-08-04 | 17.42 | $11.05 | 50800 |
| 2023-08-03 | 17.95 | $11.20 | 19800 |
| 2023-08-02 | 18.75 | $11.38 | 25511 |
| 2023-08-01 | 18.94 | $11.57 | 18000 |
| 2023-07-31 | 18.53 | $11.51 | 39900 |
| 2023-07-28 | 18.34 | $11.49 | 10030 |
| 2023-07-27 | 17.94 | $11.58 | 34744 |
| 2023-07-26 | 17.48 | $11.61 | 45347 |
| 2023-07-25 | 17.12 | $11.49 | 22303 |
| 2023-07-24 | 17.13 | $11.45 | 18721 |
| 2023-07-21 | 17.01 | $11.44 | 36600 |
| 2023-07-20 | 16.88 | $11.50 | 23144 |
| 2023-07-19 | 16.45 | $11.45 | 63147 |
| 2023-07-18 | 16.24 | $11.18 | 32200 |
| 2023-07-17 | 16.78 | $11.21 | 39700 |
| 2023-07-14 | 17.35 | $11.17 | 26801 |
| 2023-07-13 | 18.09 | $11.06 | 15819 |
| 2023-07-12 | 18.69 | $10.90 | 25400 |
| 2023-07-11 | 18.70 | $10.80 | 23424 |
| 2023-07-10 | 18.17 | $10.70 | 30717 |
| 2023-07-07 | 17.60 | $10.90 | 21637 |
| 2023-07-06 | 17.30 | $10.82 | 17900 |
| 2023-07-05 | 16.98 | $10.97 | 15920 |
| 2023-07-04 | 17.20 | $11.18 | 32904 |
| 2023-06-30 | 18.03 | $11.25 | 55739 |
| 2023-06-29 | 18.97 | $11.15 | 25318 |
| 2023-06-28 | 19.52 | $11.20 | 35700 |
| 2023-06-27 | 20.11 | $11.13 | 44139 |
| 2023-06-26 | 20.18 | $10.90 | 19212 |
| 2023-06-23 | 19.06 | $10.85 | 24600 |
| 2023-06-22 | 17.88 | $10.93 | 38835 |
| 2023-06-21 | 17.03 | $11.21 | 35400 |
| 2023-06-20 | 16.78 | $11.18 | 19700 |
| 2023-06-19 | 16.53 | $11.20 | 12019 |
| 2023-06-16 | 16.53 | $11.21 | 26923 |
| 2023-06-15 | 16.52 | $11.21 | 18000 |
| 2023-06-14 | 16.46 | $11.16 | 18244 |
| 2023-06-13 | 16.39 | $11.15 | 8900 |
| 2023-06-12 | 16.32 | $11.20 | 9000 |
| 2023-06-09 | 16.25 | $11.19 | 18722 |
| 2023-06-08 | 16.17 | $11.22 | 15300 |
| 2023-06-07 | 16.12 | $11.22 | 14600 |
| 2023-06-06 | 16.23 | $11.26 | 21100 |
| 2023-06-05 | 16.35 | $11.20 | 16104 |
| 2023-06-02 | 16.63 | $11.24 | 11000 |
| 2023-06-01 | 16.73 | $11.14 | 22029 |
| 2023-05-31 | 16.13 | $11.05 | 28900 |
| 2023-05-30 | 15.25 | $11.08 | 33843 |
| 2023-05-29 | 14.59 | $11.17 | 12525 |
| 2023-05-26 | 14.08 | $11.11 | 25918 |
| 2023-05-25 | 13.55 | $11.22 | 68227 |
| 2023-05-24 | 13.02 | $11.20 | 32100 |
| 2023-05-23 | 12.76 | $11.34 | 38749 |
| 2023-05-19 | 12.91 | $11.39 | 13512 |
| 2023-05-18 | 12.42 | $11.52 | 39500 |
| 2023-05-17 | 12.06 | $11.50 | 49100 |
| 2023-05-16 | 11.70 | $11.61 | 24027 |
| 2023-05-15 | 11.74 | $11.78 | 24100 |
| 2023-05-12 | 12.24 | $11.74 | 16627 |
| 2023-05-11 | 12.76 | $11.83 | 16100 |
| 2023-05-10 | 13.31 | $11.63 | 38415 |
| 2023-05-09 | 13.52 | $11.73 | 19445 |
| 2023-05-08 | 13.76 | $11.71 | 22200 |
| 2023-05-05 | 14.38 | $11.65 | 16132 |
| 2023-05-04 | 14.50 | $11.52 | 33331 |
| 2023-05-03 | 14.15 | $11.57 | 27031 |
| 2023-05-02 | 13.93 | $11.59 | 41500 |
| 2023-05-01 | 13.70 | $11.75 | 34315 |
| 2023-04-28 | 14.03 | $11.85 | 41832 |
| 2023-04-27 | 14.04 | $11.80 | 29500 |
| 2023-04-26 | 13.69 | $11.81 | 31620 |
| 2023-04-25 | 13.39 | $11.98 | 20700 |
| 2023-04-24 | 13.55 | $12.00 | 31328 |
| 2023-04-21 | 13.89 | $12.07 | 15400 |
| 2023-04-20 | 14.36 | $12.05 | 19439 |
| 2023-04-19 | 15.03 | $12.20 | 23900 |
| 2023-04-18 | 15.28 | $12.37 | 49700 |
| 2023-04-17 | 15.22 | $12.31 | 17412 |
| 2023-04-14 | 15.44 | $12.28 | 25800 |
| 2023-04-13 | 15.40 | $12.27 | 13000 |
| 2023-04-12 | 15.36 | $12.36 | 19800 |
| 2023-04-11 | 14.95 | $12.32 | 36600 |
| 2023-04-10 | 14.77 | $12.18 | 31606 |
| 2023-04-06 | 15.11 | $12.00 | 66926 |
| 2023-04-05 | 15.30 | $12.06 | 52019 |
| 2023-04-04 | 15.74 | $12.09 | 36336 |
| 2023-04-03 | 16.21 | $12.01 | 44700 |
| 2023-03-31 | 17.03 | $11.98 | 17104 |
| 2023-03-30 | 17.78 | $11.99 | 15700 |
| 2023-03-29 | 18.57 | $11.99 | 18800 |
| 2023-03-28 | 19.49 | $11.90 | 40800 |
| 2023-03-27 | 20.38 | $12.02 | 31931 |
| 2023-03-24 | 21.45 | $12.12 | 13900 |
| 2023-03-23 | 22.46 | $11.98 | 25726 |
| 2023-03-22 | 23.63 | $12.09 | 11600 |
| 2023-03-21 | 24.50 | $12.19 | 18200 |
| 2023-03-20 | 25.17 | $12.15 | 35315 |
| 2023-03-17 | 26.07 | $11.98 | 57005 |
| 2023-03-16 | 26.82 | $12.10 | 20109 |
| 2023-03-15 | 27.61 | $11.97 | 66600 |
| 2023-03-14 | 28.78 | $12.24 | 73000 |
| 2023-03-13 | 29.34 | $12.10 | 28310 |
| 2023-03-10 | 30.40 | $12.25 | 52125 |
| 2023-03-09 | 30.64 | $12.38 | 28700 |
| 2023-03-08 | 29.75 | $12.42 | 30235 |
| 2023-03-07 | 28.76 | $12.42 | 43902 |
| 2023-03-06 | 27.71 | $12.44 | 37800 |
| 2023-03-03 | 26.40 | $12.36 | 27624 |
| 2023-03-02 | 25.11 | $12.30 | 34731 |
| 2023-03-01 | 23.80 | $12.33 | 113734 |
| 2023-02-28 | 22.41 | $12.22 | 35500 |
| 2023-02-27 | 21.23 | $12.12 | 56302 |
| 2023-02-24 | 19.94 | $12.19 | 39600 |
| 2023-02-23 | 18.61 | $12.23 | 54700 |
| 2023-02-22 | 17.21 | $12.08 | 41800 |
| 2023-02-21 | 15.87 | $12.09 | 45148 |
| 2023-02-17 | 14.50 | $12.15 | 55000 |
| 2023-02-16 | 12.93 | $12.15 | 112340 |
| 2023-02-15 | 11.28 | $11.81 | 66100 |
| 2023-02-14 | 10.27 | $11.37 | 37000 |
| 2023-02-13 | 10.53 | $11.37 | 19044 |
| 2023-02-10 | 10.71 | $11.29 | 51811 |
| 2023-02-09 | 10.91 | $11.43 | 24813 |
| 2023-02-08 | 10.76 | $11.42 | 39211 |
| 2023-02-07 | 10.60 | $11.39 | 29300 |
| 2023-02-06 | 10.55 | $11.36 | 31426 |
| 2023-02-03 | 10.39 | $11.51 | 40700 |
| 2023-02-02 | 10.07 | $11.55 | 61508 |
| 2023-02-01 | 9.58 | $11.42 | 36916 |
| 2023-01-31 | 9.44 | $11.42 | 28300 |
| 2023-01-30 | 9.19 | $11.40 | 45800 |
| 2023-01-27 | 8.92 | $11.36 | 63800 |
| 2023-01-26 | 8.87 | $11.13 | 48445 |
| 2023-01-25 | 9.30 | $11.13 | 26600 |
| 2023-01-24 | 9.71 | $11.10 | 35600 |
| 2023-01-23 | 9.97 | $11.18 | 43100 |
| 2023-01-20 | 10.11 | $11.05 | 100431 |
| 2023-01-19 | 10.64 | $10.96 | 27532 |
| 2023-01-18 | 10.88 | $11.14 | 50519 |
| 2023-01-17 | 10.63 | $11.12 | 31700 |
| 2023-01-16 | 10.44 | $11.19 | 39918 |
| 2023-01-13 | 10.18 | $11.10 | 36917 |
| 2023-01-12 | 10.10 | $10.91 | 48600 |
| 2023-01-11 | 9.83 | $10.99 | 45500 |
| 2023-01-10 | 9.63 | $10.83 | 43400 |
| 2023-01-09 | 10.02 | $10.56 | 73800 |
| 2023-01-06 | 10.46 | $10.69 | 59500 |
| 2023-01-05 | 10.58 | $10.86 | 53143 |
| 2023-01-04 | 10.71 | $10.82 | 37400 |
| 2023-01-03 | 11.23 | $10.51 | 156649 |
| 2022-12-30 | 11.78 | $10.73 | 25600 |
| 2022-12-29 | 12.00 | $10.65 | 34537 |
| 2022-12-28 | 12.14 | $10.48 | 47400 |
| 2022-12-23 | 12.29 | $10.70 | 32400 |
| 2022-12-22 | 12.70 | $10.56 | 72000 |
| 2022-12-21 | 12.95 | $10.70 | 58817 |
| 2022-12-20 | 13.32 | $10.48 | 63810 |
| 2022-12-19 | 12.84 | $10.47 | 45244 |
| 2022-12-16 | 12.51 | $10.58 | 44100 |
| 2022-12-15 | 12.44 | $10.67 | 32906 |
| 2022-12-14 | 12.48 | $10.69 | 84800 |
| 2022-12-13 | 12.81 | $10.91 | 38700 |
| 2022-12-12 | 13.40 | $10.75 | 58400 |
| 2022-12-09 | 13.82 | $10.87 | 52500 |
| 2022-12-08 | 14.07 | $10.73 | 38542 |
| 2022-12-07 | 13.92 | $10.60 | 122447 |
| 2022-12-06 | 13.75 | $10.72 | 37746 |
| 2022-12-05 | 13.94 | $10.82 | 87802 |
| 2022-12-02 | 14.34 | $11.08 | 27400 |
| 2022-12-01 | 14.82 | $11.20 | 40033 |
| 2022-11-30 | 15.21 | $11.11 | 89100 |
| 2022-11-29 | 15.81 | $11.13 | 93700 |
| 2022-11-28 | 16.45 | $11.22 | 58100 |
| 2022-11-25 | 17.02 | $11.33 | 32600 |
| 2022-11-24 | 17.47 | $11.35 | 12700 |
| 2022-11-23 | 17.51 | $11.32 | 49637 |
| 2022-11-22 | 17.55 | $11.22 | 15600 |
| 2022-11-21 | 17.85 | $11.35 | 28400 |
| 2022-11-18 | 18.14 | $11.20 | 16746 |
| 2022-11-17 | 18.48 | $11.37 | 46300 |
| 2022-11-16 | 18.84 | $11.12 | 32116 |
| 2022-11-15 | 18.93 | $11.55 | 39500 |
| 2022-11-14 | 18.36 | $11.35 | 22327 |
| 2022-11-11 | 18.14 | $11.25 | 50700 |
| 2022-11-10 | 17.95 | $11.27 | 61100 |
| 2022-11-09 | 17.74 | $11.10 | 100200 |
| 2022-11-08 | 17.52 | $10.65 | 43921 |
| 2022-11-07 | 18.33 | $10.58 | 42745 |
| 2022-11-04 | 19.11 | $10.47 | 68630 |
| 2022-11-03 | 19.65 | $10.36 | 35134 |
| 2022-11-02 | 20.24 | $10.60 | 34516 |
| 2022-11-01 | 21.26 | $10.55 | 21705 |
| 2022-10-31 | 22.33 | $10.63 | 21436 |
| 2022-10-28 | 23.10 | $10.72 | 30000 |
| 2022-10-27 | 24.18 | $10.98 | 104929 |
| 2022-10-26 | 25.44 | $10.82 | 73211 |
| 2022-10-25 | 26.46 | $10.46 | 26005 |
| 2022-10-24 | 26.38 | $10.41 | 32540 |
| 2022-10-21 | 26.28 | $10.31 | 39544 |
| 2022-10-20 | 25.56 | $10.30 | 40600 |
| 2022-10-19 | 24.80 | $10.27 | 22300 |
| 2022-10-18 | 24.07 | $10.45 | 22100 |
| 2022-10-17 | 23.58 | $10.53 | 34700 |
| 2022-10-14 | 22.85 | $10.34 | 59600 |
| 2022-10-13 | 22.09 | $10.40 | 55200 |
| 2022-10-12 | 21.12 | $10.31 | 29343 |
| 2022-10-11 | 20.30 | $10.42 | 63000 |
| 2022-10-07 | 19.42 | $10.40 | 65911 |
| 2022-10-06 | 18.66 | $10.80 | 20238 |
| 2022-10-05 | 18.37 | $11.09 | 14000 |
| 2022-10-04 | 18.33 | $11.07 | 28541 |
| 2022-10-03 | 18.49 | $11.02 | 26446 |
| 2022-09-30 | 17.99 | $10.67 | 23900 |
| 2022-09-29 | 16.57 | $10.66 | 24321 |
| 2022-09-28 | 15.08 | $10.94 | 28900 |
| 2022-09-27 | 13.87 | $10.85 | 30800 |
| 2022-09-26 | 12.60 | $10.85 | 52100 |
| 2022-09-23 | 11.45 | $11.14 | 42000 |
| 2022-09-22 | 10.67 | $11.45 | 37600 |
| 2022-09-21 | 10.50 | $11.57 | 39212 |
| 2022-09-20 | 10.63 | $11.58 | 43800 |
| 2022-09-19 | 10.76 | $11.68 | 34111 |
| 2022-09-16 | 10.97 | $11.55 | 37115 |
| 2022-09-15 | 11.19 | $11.76 | 31200 |
| 2022-09-14 | 11.74 | $11.69 | 58902 |
| 2022-09-13 | 12.32 | $11.99 | 50500 |
| 2022-09-12 | 12.47 | $12.12 | 91423 |
| 2022-09-09 | 12.34 | $11.89 | 93100 |
| 2022-09-08 | 12.53 | $11.75 | 72000 |
| 2022-09-07 | 13.14 | $11.75 | 45900 |
| 2022-09-06 | 13.72 | $11.76 | 30500 |
| 2022-09-02 | 14.34 | $11.81 | 20800 |
| 2022-09-01 | 14.85 | $11.77 | 36803 |
| 2022-08-31 | 15.40 | $11.91 | 28949 |
| 2022-08-30 | 15.87 | $12.02 | 21137 |
| 2022-08-29 | 16.26 | $12.02 | 31100 |
| 2022-08-26 | 16.57 | $11.94 | 40739 |
| 2022-08-25 | 16.91 | $12.06 | 37900 |
| 2022-08-24 | 16.90 | $12.12 | 15302 |
| 2022-08-23 | 17.03 | $12.06 | 35820 |
| 2022-08-22 | 17.17 | $12.15 | 22643 |
| 2022-08-19 | 17.19 | $12.29 | 36921 |
| 2022-08-18 | 16.78 | $12.57 | 60300 |
| 2022-08-17 | 16.34 | $12.10 | 43300 |
| 2022-08-16 | 16.99 | $12.06 | 49922 |
| 2022-08-15 | 17.66 | $12.16 | 42200 |
| 2022-08-12 | 18.11 | $12.15 | 53722 |
| 2022-08-11 | 18.96 | $11.88 | 55011 |
| 2022-08-10 | 19.80 | $11.91 | 24840 |
| 2022-08-09 | 20.54 | $11.84 | 25300 |
| 2022-08-08 | 21.23 | $11.94 | 20431 |
| 2022-08-05 | 22.20 | $11.77 | 18000 |
| 2022-08-04 | 23.15 | $11.81 | 16313 |
| 2022-08-03 | 23.88 | $11.70 | 43700 |
| 2022-08-02 | 24.37 | $11.57 | 40200 |
| 2022-07-29 | 24.92 | $11.76 | 44214 |
| 2022-07-28 | 25.94 | $11.91 | 41100 |
| 2022-07-27 | 26.92 | $11.66 | 30227 |
| 2022-07-26 | 27.62 | $11.62 | 23246 |
| 2022-07-25 | 28.22 | $11.64 | 24114 |
| 2022-07-22 | 28.78 | $11.59 | 14513 |
| 2022-07-21 | 29.36 | $11.70 | 31138 |
| 2022-07-20 | 30.11 | $11.71 | 34603 |
| 2022-07-19 | 30.71 | $11.53 | 32600 |
| 2022-07-18 | 31.17 | $11.43 | 56019 |
| 2022-07-15 | 31.29 | $11.24 | 122124 |
| 2022-07-14 | 31.34 | $11.32 | 37500 |
| 2022-07-13 | 31.30 | $11.49 | 54300 |
| 2022-07-12 | 31.43 | $11.48 | 32625 |
| 2022-07-11 | 31.74 | $11.43 | 24434 |
| 2022-07-08 | 32.06 | $11.57 | 19000 |
| 2022-07-07 | 32.63 | $11.66 | 39600 |
| 2022-07-06 | 33.03 | $11.47 | 43300 |
| 2022-07-05 | 32.90 | $11.28 | 89021 |
| 2022-07-04 | 32.77 | $11.58 | 62400 |
| 2022-06-30 | 32.83 | $11.29 | 70113 |
| 2022-06-29 | 31.79 | $11.28 | 42333 |
| 2022-06-28 | 30.75 | $11.51 | 24400 |
| 2022-06-27 | 30.06 | $11.80 | 27500 |
| 2022-06-24 | 29.49 | $11.58 | 135644 |
| 2022-06-23 | 28.67 | $11.59 | 35036 |
| 2022-06-22 | 27.84 | $11.72 | 12500 |
| 2022-06-21 | 27.09 | $11.87 | 32000 |
| 2022-06-20 | 26.40 | $11.72 | 32502 |
| 2022-06-17 | 25.27 | $11.56 | 46837 |
| 2022-06-16 | 23.74 | $11.43 | 36700 |
| 2022-06-15 | 22.22 | $12.15 | 36801 |
| 2022-06-14 | 21.23 | $11.94 | 98709 |
| 2022-06-13 | 20.18 | $12.25 | 27109 |
| 2022-06-10 | 19.50 | $12.59 | 26622 |
| 2022-06-09 | 19.39 | $12.89 | 42300 |
| 2022-06-08 | 19.98 | $13.00 | 19909 |
| 2022-06-07 | 20.88 | $13.17 | 22900 |
| 2022-06-06 | 21.94 | $13.08 | 30500 |
| 2022-06-03 | 23.08 | $13.22 | 26800 |
| 2022-06-02 | 23.85 | $13.45 | 18400 |
| 2022-06-01 | 24.40 | $13.35 | 40700 |
| 2022-05-31 | 25.33 | $13.28 | 45500 |
| 2022-05-30 | 26.38 | $13.08 | 24800 |
| 2022-05-27 | 27.58 | $13.03 | 25601 |
| 2022-05-26 | 28.86 | $13.00 | 55000 |
| 2022-05-25 | 30.16 | $12.83 | 25345 |
| 2022-05-24 | 31.40 | $12.97 | 19945 |
| 2022-05-20 | 32.49 | $12.91 | 42509 |
| 2022-05-19 | 33.65 | $12.91 | 23600 |
| 2022-05-18 | 34.58 | $12.83 | 41117 |
| 2022-05-17 | 35.61 | $12.97 | 52000 |
| 2022-05-16 | 36.35 | $12.66 | 53330 |
| 2022-05-13 | 36.46 | $12.49 | 33000 |
| 2022-05-12 | 36.17 | $12.22 | 59809 |
| 2022-05-11 | 34.63 | $12.21 | 48500 |
| 2022-05-10 | 33.08 | $12.23 | 68900 |
| 2022-05-09 | 31.11 | $12.14 | 80400 |
| 2022-05-06 | 29.09 | $12.52 | 31404 |
| 2022-05-05 | 27.23 | $12.58 | 75605 |
| 2022-05-04 | 25.27 | $12.74 | 60000 |
| 2022-05-03 | 23.12 | $12.54 | 46800 |
| 2022-05-02 | 20.91 | $12.50 | 103645 |
| 2022-04-29 | 18.59 | $12.89 | 75827 |
| 2022-04-28 | 16.68 | $13.36 | 83039 |
| 2022-04-27 | 14.89 | $13.21 | 97218 |
| 2022-04-26 | 13.03 | $13.38 | 93500 |
| 2022-04-25 | 11.55 | $13.77 | 71548 |
| 2022-04-22 | 10.63 | $13.83 | 42900 |
| 2022-04-21 | 10.06 | $14.13 | 26217 |
| 2022-04-20 | 10.28 | $14.08 | 30432 |
| 2022-04-19 | 10.68 | $14.12 | 40800 |
| 2022-04-18 | 10.92 | $14.03 | 33500 |
| 2022-04-14 | 11.01 | $13.87 | 24702 |
| 2022-04-13 | 10.32 | $13.92 | 38300 |
| 2022-04-12 | 9.61 | $13.92 | 53000 |
| 2022-04-11 | 8.88 | $13.96 | 34400 |
| 2022-04-08 | 8.43 | $14.02 | 24900 |
| 2022-04-07 | 8.23 | $13.93 | 36338 |
| 2022-04-06 | 8.02 | $14.09 | 42300 |
| 2022-04-05 | 7.87 | $14.06 | 45300 |
| 2022-04-04 | 8.05 | $14.16 | 23500 |
| 2022-04-01 | 8.42 | $14.17 | 38811 |
| 2022-03-31 | 8.81 | $14.23 | 16739 |
| 2022-03-30 | 9.00 | $14.28 | 39315 |
| 2022-03-29 | 8.94 | $14.46 | 43400 |
| 2022-03-28 | 8.59 | $14.34 | 17800 |
| 2022-03-25 | 8.60 | $14.24 | 19800 |
| 2022-03-24 | 8.81 | $14.16 | 51500 |
| 2022-03-23 | 9.07 | $14.21 | 65500 |
| 2022-03-22 | 9.27 | $14.34 | 81537 |
| 2022-03-21 | 9.34 | $14.20 | 26600 |
| 2022-03-18 | 9.53 | $14.25 | 32243 |
| 2022-03-17 | 10.01 | $14.18 | 20100 |
| 2022-03-16 | 10.34 | $14.13 | 34200 |
| 2022-03-15 | 10.62 | $13.99 | 20400 |
| 2022-03-14 | 10.27 | $13.96 | 18500 |
| 2022-03-11 | 9.90 | $14.00 | 20209 |
| 2022-03-10 | 9.50 | $13.92 | 14942 |
| 2022-03-09 | 8.89 | $13.94 | 25600 |
| 2022-03-08 | 8.42 | $13.81 | 24300 |
| 2022-03-07 | 7.83 | $13.77 | 79000 |
| 2022-03-04 | 7.27 | $14.12 | 31840 |
| 2022-03-03 | 7.49 | $14.16 | 33000 |
| 2022-03-02 | 7.73 | $14.16 | 45600 |
| 2022-03-01 | 7.83 | $14.00 | 65000 |
| 2022-02-28 | 7.74 | $14.17 | 26021 |
| 2022-02-25 | 7.86 | $14.16 | 32012 |
| 2022-02-24 | 7.88 | $14.00 | 65400 |
| 2022-02-23 | 7.43 | $14.16 | 26500 |
| 2022-02-22 | 7.66 | $14.17 | 58213 |
| 2022-02-18 | 7.90 | $14.36 | 39112 |
| 2022-02-17 | 7.93 | $14.35 | 30600 |
| 2022-02-16 | 7.96 | $14.42 | 62205 |
| 2022-02-15 | 7.99 | $14.27 | 23900 |
| 2022-02-14 | 8.33 | $14.14 | 39003 |
| 2022-02-11 | 8.68 | $14.21 | 22741 |
| 2022-02-10 | 9.08 | $14.28 | 30500 |
| 2022-02-09 | 9.34 | $14.33 | 20348 |
| 2022-02-08 | 9.35 | $14.37 | 56000 |
| 2022-02-07 | 9.53 | $14.23 | 20000 |
| 2022-02-04 | 9.94 | $14.27 | 106800 |
| 2022-02-03 | 10.44 | $14.03 | 18100 |
| 2022-02-02 | 10.60 | $14.10 | 74600 |
| 2022-02-01 | 10.97 | $14.20 | 39927 |
| 2022-01-31 | 11.50 | $14.22 | 42200 |
| 2022-01-28 | 11.88 | $13.96 | 39825 |
| 2022-01-27 | 11.98 | $13.96 | 43138 |
| 2022-01-26 | 12.08 | $14.11 | 30800 |
| 2022-01-25 | 12.50 | $14.24 | 43725 |
| 2022-01-24 | 12.95 | $14.12 | 47800 |
| 2022-01-21 | 13.23 | $14.20 | 58022 |
| 2022-01-20 | 13.64 | $14.40 | 50430 |
| 2022-01-19 | 12.98 | $14.45 | 38600 |
| 2022-01-18 | 12.41 | $14.45 | 19800 |
| 2022-01-17 | 11.91 | $14.38 | 27400 |
| 2022-01-14 | 11.47 | $14.12 | 8400 |
| 2022-01-13 | 11.56 | $14.19 | 30110 |
| 2022-01-12 | 11.49 | $14.22 | 32900 |
| 2022-01-11 | 11.57 | $14.09 | 14737 |
| 2022-01-10 | 11.83 | $14.05 | 23840 |
| 2022-01-07 | 12.35 | $13.95 | 26527 |
| 2022-01-06 | 13.00 | $13.90 | 49600 |
| 2022-01-05 | 13.35 | $13.83 | 25222 |
| 2022-01-04 | 13.92 | $14.01 | 34700 |
| 2021-12-31 | 14.43 | $14.05 | 19143 |
| 2021-12-30 | 14.96 | $14.16 | 24506 |
| 2021-12-29 | 15.39 | $14.38 | 43600 |
| 2021-12-24 | 15.42 | $14.27 | 15900 |
| 2021-12-23 | 15.76 | $14.17 | 17143 |
| 2021-12-22 | 16.25 | $14.08 | 25935 |
| 2021-12-21 | 17.08 | $13.89 | 21048 |
| 2021-12-20 | 17.74 | $13.83 | 20900 |
| 2021-12-17 | 17.99 | $14.11 | 36134 |
| 2021-12-16 | 18.82 | $14.08 | 10905 |
| 2021-12-15 | 19.61 | $14.06 | 15037 |
| 2021-12-14 | 20.58 | $14.04 | 10016 |
| 2021-12-13 | 21.53 | $14.06 | 14800 |
| 2021-12-10 | 22.43 | $14.23 | 26200 |
| 2021-12-09 | 23.26 | $14.20 | 34600 |
| 2021-12-08 | 24.45 | $14.06 | 55300 |
| 2021-12-07 | 25.41 | $13.82 | 34806 |
| 2021-12-06 | 25.59 | $13.54 | 41800 |
| 2021-12-03 | 25.68 | $13.53 | 28820 |
| 2021-12-02 | 25.11 | $13.57 | 40600 |
| 2021-12-01 | 24.52 | $13.51 | 49900 |
| 2021-11-30 | 23.92 | $13.48 | 83015 |
| 2021-11-29 | 23.30 | $13.96 | 46900 |
| 2021-11-26 | 24.18 | $14.20 | 53819 |
| 2021-11-25 | 24.98 | $14.31 | 12123 |
| 2021-11-24 | 25.61 | $14.23 | 41822 |
| 2021-11-23 | 26.71 | $14.18 | 68626 |
| 2021-11-22 | 27.73 | $14.27 | 21500 |
| 2021-11-19 | 28.50 | $14.32 | 37128 |
| 2021-11-18 | 29.61 | $14.39 | 24702 |
| 2021-11-17 | 30.25 | $14.46 | 28036 |
| 2021-11-16 | 31.07 | $14.41 | 37400 |
| 2021-11-15 | 32.04 | $14.42 | 20300 |
| 2021-11-12 | 32.68 | $14.53 | 9937 |
| 2021-11-11 | 32.95 | $14.58 | 23900 |
| 2021-11-10 | 33.24 | $14.56 | 14600 |
| 2021-11-09 | 33.33 | $14.63 | 35940 |
| 2021-11-08 | 33.43 | $14.56 | 13000 |
| 2021-11-05 | 33.70 | $14.51 | 27500 |
| 2021-11-04 | 33.97 | $14.49 | 30100 |
| 2021-11-03 | 34.49 | $14.41 | 27438 |
| 2021-11-02 | 35.03 | $14.54 | 24100 |
| 2021-11-01 | 35.31 | $14.41 | 43027 |
| 2021-10-29 | 35.80 | $14.42 | 36821 |
| 2021-10-28 | 36.27 | $14.52 | 19049 |
| 2021-10-27 | 36.48 | $14.51 | 32812 |
| 2021-10-26 | 36.58 | $14.56 | 34400 |
| 2021-10-25 | 36.69 | $14.53 | 11532 |
| 2021-10-22 | 37.12 | $14.48 | 27848 |
| 2021-10-21 | 37.60 | $14.46 | 13102 |
| 2021-10-20 | 38.10 | $14.49 | 18331 |
| 2021-10-19 | 38.52 | $14.45 | 31000 |
| 2021-10-18 | 38.97 | $14.49 | 29000 |
| 2021-10-15 | 39.56 | $14.39 | 20400 |
| 2021-10-14 | 40.28 | $14.35 | 27007 |
| 2021-10-13 | 41.04 | $14.36 | 35900 |
| 2021-10-12 | 41.85 | $14.37 | 27300 |
| 2021-10-08 | 42.64 | $14.34 | 8515 |
| 2021-10-07 | 43.61 | $14.26 | 34544 |
| 2021-10-06 | 44.63 | $14.16 | 27901 |
| 2021-10-05 | 45.91 | $14.30 | 26013 |
| 2021-10-04 | 47.19 | $14.03 | 28300 |
| 2021-10-01 | 48.56 | $14.27 | 45100 |
| 2021-09-30 | 49.75 | $14.29 | 24200 |
| 2021-09-29 | 50.34 | $14.50 | 11507 |
| 2021-09-28 | 50.35 | $14.60 | 23800 |
| 2021-09-27 | 50.12 | $14.75 | 32500 |
| 2021-09-24 | 50.46 | $14.72 | 18700 |
| 2021-09-23 | 50.95 | $14.67 | 39000 |
| 2021-09-22 | 51.52 | $14.62 | 17517 |
| 2021-09-21 | 52.26 | $14.49 | 40419 |
| 2021-09-20 | 53.14 | $14.32 | 41300 |
| 2021-09-17 | 54.36 | $14.48 | 35300 |
| 2021-09-16 | 54.95 | $14.40 | 25904 |
| 2021-09-15 | 55.46 | $14.46 | 25925 |
| 2021-09-14 | 55.99 | $14.47 | 27800 |
| 2021-09-13 | 56.40 | $14.53 | 48822 |
| 2021-09-10 | 56.88 | $14.42 | 39149 |
| 2021-09-09 | 57.47 | $14.50 | 29100 |
| 2021-09-08 | 57.82 | $14.50 | 13132 |
| 2021-09-07 | 58.29 | $14.56 | 23128 |
| 2021-09-03 | 58.62 | $14.76 | 25001 |
| 2021-09-02 | 58.74 | $14.68 | 42949 |
| 2021-09-01 | 58.88 | $14.63 | 28928 |
| 2021-08-31 | 59.09 | $14.49 | 22146 |
| 2021-08-30 | 59.39 | $14.43 | 24900 |
| 2021-08-27 | 59.72 | $14.55 | 20013 |
| 2021-08-26 | 59.56 | $14.52 | 31300 |
| 2021-08-25 | 59.42 | $14.49 | 23505 |
| 2021-08-24 | 59.28 | $14.40 | 40400 |
| 2021-08-23 | 59.15 | $14.43 | 40616 |
| 2021-08-20 | 58.96 | $14.46 | 27307 |
| 2021-08-19 | 58.77 | $14.37 | 21500 |
| 2021-08-18 | 58.61 | $14.50 | 27841 |
| 2021-08-17 | 58.05 | $14.58 | 27400 |
| 2021-08-16 | 57.42 | $14.65 | 32900 |
| 2021-08-13 | 56.62 | $14.64 | 30300 |
| 2021-08-12 | 55.78 | $14.64 | 28100 |
| 2021-08-11 | 54.81 | $14.62 | 15900 |
| 2021-08-10 | 53.80 | $14.52 | 17414 |
| 2021-08-09 | 52.73 | $14.44 | 22900 |
| 2021-08-06 | 51.62 | $14.45 | 31137 |
| 2021-08-05 | 50.47 | $14.40 | 22904 |
| 2021-08-04 | 49.26 | $14.26 | 31126 |
| 2021-08-03 | 47.90 | $14.38 | 26500 |
| 2021-07-30 | 46.28 | $14.48 | 20200 |
| 2021-07-29 | 44.47 | $14.64 | 36100 |
| 2021-07-28 | 42.50 | $14.50 | 35400 |
| 2021-07-27 | 40.43 | $14.62 | 20801 |
| 2021-07-26 | 38.03 | $14.64 | 10315 |
| 2021-07-23 | 35.51 | $14.63 | 19100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected