Is AiAdvertising, Inc. (AIAD) a Buy, Sell, or Hold?
OTC : AIAD
AiAdvertising, Inc. — Stock Chart
$1e-05 USD
$0.0 (-90.0%)
- Volume
- 115.3K
- Average Volume
- 212.69K
- Market Capitalization
- $13.44K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
AIAD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.00 | $0.00 | 900.00% | 20700 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 6000 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-07-13 | $0.00 | $0.00 | -99.00% | 2.6M |
| 2026-07-10 | $0.00 | $0.00 | 9900.00% | 29000 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 9900.00% | 156.67K |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 787.07K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 5.11M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-08 | $0.00 | $0.00 | 9900.00% | 375K |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 208.34K |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 393.32K |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 202.25K |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 398.38K |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 1.16M |
| 2026-05-26 | $0.00 | $0.00 | 100.00% | 251.9K |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 9900.00% | 487.68K |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 111.32K |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-05-11 | $0.00 | $0.00 | 9900.00% | 603.38K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-05-04 | $0.00 | $0.00 | 9900.00% | 1.57M |
| 2026-05-01 | $0.00 | $0.00 | -99.00% | 147.62K |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-04-27 | $0.00 | $0.00 | 9900.00% | 885.95K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 158.97K |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 35212 |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 234.33K |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 115.3K |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 115.3K |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 115.3K |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 115.3K |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 115.3K |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 115.3K |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 157.28K |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 2.06M |
| 2026-04-01 | $0.00 | $0.00 | -90.91% | 238.43K |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 115.3K |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 115.3K |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 115.3K |
| 2026-03-26 | $0.00 | $0.00 | -90.91% | 115.3K |
| 2026-03-25 | $0.00 | $0.00 | 9900.00% | 545.54K |
| 2026-03-24 | $0.00 | $0.00 | -90.00% | 1.07M |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 147.62K |
| 2026-03-20 | $0.00 | $0.00 | -90.00% | 147.62K |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 182.29K |
| 2026-03-18 | $0.00 | $0.00 | -99.90% | 147.62K |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 500.28K |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | - |