Is AiAdvertising, Inc. (AIAD) a Buy, Sell, or Hold?
Enter your email address below for free access to our AiAdvertising, Inc. (AIAD) research center and poll results.
OTC : AIAD
AiAdvertising, Inc. — Technical Indicators
$1e-05 USD
$0.0 (-90.0%)
- Volume
- 115.3K
- Average Volume
- 212.69K
- Market Capitalization
- $13.44K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 20700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 20700 |
| 2026-07-22 | 0.00 | $0.00 | 147625 |
| 2026-07-21 | 0.00 | $0.00 | 147625 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 147625 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 147625 |
| 2026-07-14 | 0.00 | $0.00 | 147625 |
| 2026-07-13 | 0.00 | $0.00 | 2.6M |
| 2026-07-10 | 0.00 | $0.00 | 29000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 156670 |
| 2026-07-06 | 0.00 | $0.00 | 147625 |
| 2026-07-02 | 0.00 | $0.00 | 147625 |
| 2026-07-01 | 0.00 | $0.00 | 147625 |
| 2026-06-30 | 0.00 | $0.00 | 147625 |
| 2026-06-29 | 0.00 | $0.00 | 147625 |
| 2026-06-26 | 0.00 | $0.00 | 147625 |
| 2026-06-25 | 0.00 | $0.00 | 147625 |
| 2026-06-24 | 0.00 | $0.00 | 787071 |
| 2026-06-23 | 0.00 | $0.00 | 147625 |
| 2026-06-22 | 0.00 | $0.00 | 147625 |
| 2026-06-18 | 0.00 | $0.00 | 147625 |
| 2026-06-17 | 0.00 | $0.00 | 147625 |
| 2026-06-16 | 0.00 | $0.00 | 147625 |
| 2026-06-15 | 0.00 | $0.00 | 147625 |
| 2026-06-12 | 0.00 | $0.00 | 147625 |
| 2026-06-11 | 0.00 | $0.00 | 147625 |
| 2026-06-10 | 0.00 | $0.00 | 5.1M |
| 2026-06-09 | 0.00 | $0.00 | 147625 |
| 2026-06-08 | 0.00 | $0.00 | 375000 |
| 2026-06-05 | 0.00 | $0.00 | 147625 |
| 2026-06-04 | 0.00 | $0.00 | 208342 |
| 2026-06-03 | 0.00 | $0.00 | 147625 |
| 2026-06-02 | 0.00 | $0.00 | 147625 |
| 2026-06-01 | 0.00 | $0.00 | 393325 |
| 2026-05-29 | 0.00 | $0.00 | 202248 |
| 2026-05-28 | 0.00 | $0.00 | 398383 |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | 251900 |
| 2026-05-22 | 0.00 | $0.00 | 147625 |
| 2026-05-21 | 0.00 | $0.00 | 147625 |
| 2026-05-20 | 0.00 | $0.00 | 147625 |
| 2026-05-19 | 0.00 | $0.00 | 147625 |
| 2026-05-18 | 0.00 | $0.00 | 147625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 487685 |
| 2026-05-13 | 0.00 | $0.00 | 111325 |
| 2026-05-12 | 0.00 | $0.00 | 147625 |
| 2026-05-11 | 0.00 | $0.00 | 603378 |
| 2026-05-08 | 0.00 | $0.00 | 147625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 147625 |
| 2026-05-05 | 0.00 | $0.00 | 147625 |
| 2026-05-04 | 0.00 | $0.00 | 1.6M |
| 2026-05-01 | 0.00 | $0.00 | 147625 |
| 2026-04-30 | 0.00 | $0.00 | 147625 |
| 2026-04-29 | 0.00 | $0.00 | 147625 |
| 2026-04-28 | 0.00 | $0.00 | 147625 |
| 2026-04-27 | 0.00 | $0.00 | 885950 |
| 2026-04-24 | 0.00 | $0.00 | 147625 |
| 2026-04-23 | 0.00 | $0.00 | 147625 |
| 2026-04-22 | 0.00 | $0.00 | 158967 |
| 2026-04-21 | 0.00 | $0.00 | 147625 |
| 2026-04-20 | 0.00 | $0.00 | 35212 |
| 2026-04-17 | 0.00 | $0.00 | 147625 |
| 2026-04-16 | 0.00 | $0.00 | 147625 |
| 2026-04-15 | 0.00 | $0.00 | 234333 |
| 2026-04-14 | 0.00 | $0.00 | 115300 |
| 2026-04-13 | 0.00 | $0.00 | 115300 |
| 2026-04-10 | 0.00 | $0.00 | 115300 |
| 2026-04-09 | 0.00 | $0.00 | 115300 |
| 2026-04-08 | 0.00 | $0.00 | 115300 |
| 2026-04-07 | 0.00 | $0.00 | 115300 |
| 2026-04-06 | 0.00 | $0.00 | 157275 |
| 2026-04-02 | 0.00 | $0.00 | 2.1M |
| 2026-04-01 | 0.00 | $0.00 | 238432 |
| 2026-03-31 | 0.00 | $0.00 | 115300 |
| 2026-03-30 | 0.00 | $0.00 | 115300 |
| 2026-03-27 | 0.00 | $0.00 | 115300 |
| 2026-03-26 | 0.00 | $0.00 | 115300 |
| 2026-03-25 | 0.00 | $0.00 | 545542 |
| 2026-03-24 | 0.00 | $0.00 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 147625 |
| 2026-03-20 | 0.00 | $0.00 | 147625 |
| 2026-03-19 | 0.00 | $0.00 | 182287 |
| 2026-03-18 | 0.00 | $0.00 | 147625 |
| 2026-03-17 | 0.00 | $0.00 | 500285 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 147625 |
| 2026-03-12 | 0.00 | $0.00 | 147625 |
| 2026-03-11 | 0.00 | $0.00 | 115300 |
| 2026-03-10 | 0.00 | $0.00 | 799724 |
| 2026-03-09 | 0.00 | $0.00 | 115300 |
| 2026-03-06 | 0.00 | $0.00 | 725966 |
| 2026-03-05 | 0.00 | $0.00 | 147625 |
| 2026-03-04 | 0.00 | $0.00 | 147625 |
| 2026-03-03 | 0.00 | $0.00 | 115300 |
| 2026-03-02 | 0.00 | $0.00 | 115300 |
| 2026-02-27 | 0.00 | $0.00 | 147625 |
| 2026-02-26 | 0.00 | $0.00 | 147625 |
| 2026-02-25 | 0.00 | $0.00 | 1.3M |
| 2026-02-24 | 0.00 | $0.00 | 147625 |
| 2026-02-23 | 0.00 | $0.00 | 213075 |
| 2026-02-20 | 0.00 | $0.00 | 4035 |
| 2026-02-19 | 0.00 | $0.00 | 5285 |
| 2026-02-18 | 0.00 | $0.00 | 74431 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 659611 |
| 2026-02-12 | 0.00 | $0.00 | 12035 |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | 285 |
| 2026-02-09 | 0.00 | $0.00 | 1985 |
| 2026-02-06 | 0.00 | $0.00 | 5135 |
| 2026-02-05 | 0.00 | $0.00 | 16.7M |
| 2026-02-04 | 0.00 | $0.00 | 147625 |
| 2026-02-03 | 0.00 | $0.00 | 147625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 147625 |
| 2026-01-28 | 0.00 | $0.00 | 147625 |
| 2026-01-27 | 0.00 | $0.00 | 147625 |
| 2026-01-26 | 0.00 | $0.00 | 147625 |
| 2026-01-23 | 0.00 | $0.00 | 147625 |
| 2026-01-22 | 0.00 | $0.00 | 147625 |
| 2026-01-21 | 0.00 | $0.00 | 147625 |
| 2026-01-20 | 0.00 | $0.00 | 147625 |
| 2026-01-16 | 0.00 | $0.00 | 115300 |
| 2026-01-15 | 0.00 | $0.00 | 147625 |
| 2026-01-14 | 0.00 | $0.00 | 147625 |
| 2026-01-13 | 0.00 | $0.00 | 147625 |
| 2026-01-12 | 0.00 | $0.00 | 147625 |
| 2026-01-09 | 0.00 | $0.00 | 147625 |
| 2026-01-08 | 0.00 | $0.00 | 147625 |
| 2026-01-07 | 0.00 | $0.00 | 147625 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 147625 |
| 2026-01-02 | 0.00 | $0.00 | 147625 |
| 2025-12-31 | 0.00 | $0.00 | 194534 |
| 2025-12-30 | 0.00 | $0.00 | 147625 |
| 2025-12-29 | 0.00 | $0.00 | 1.7M |
| 2025-12-26 | 0.00 | $0.00 | 147625 |
| 2025-12-24 | 0.00 | $0.00 | 1.3M |
| 2025-12-23 | 0.00 | $0.00 | 156000 |
| 2025-12-22 | 0.00 | $0.00 | 684187 |
| 2025-12-19 | 0.00 | $0.00 | 147625 |
| 2025-12-18 | 0.00 | $0.00 | 147625 |
| 2025-12-17 | 0.00 | $0.00 | 147625 |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | 200000 |
| 2025-12-12 | 0.00 | $0.00 | 21000 |
| 2025-12-11 | 0.00 | $0.00 | 741665 |
| 2025-12-10 | 0.00 | $0.00 | 27.7M |
| 2025-12-09 | 0.00 | $0.00 | 606377 |
| 2025-12-08 | 0.00 | $0.00 | 115300 |
| 2025-12-05 | 0.00 | $0.00 | 176918 |
| 2025-12-04 | 0.00 | $0.00 | 115300 |
| 2025-12-03 | 0.00 | $0.00 | 147625 |
| 2025-12-02 | 0.00 | $0.00 | 115300 |
| 2025-12-01 | 0.00 | $0.00 | 231800 |
| 2025-11-28 | 0.00 | $0.00 | 606187 |
| 2025-11-26 | 0.00 | $0.00 | 273500 |
| 2025-11-25 | 0.00 | $0.00 | 286740 |
| 2025-11-24 | 0.00 | $0.00 | 115300 |
| 2025-11-21 | 0.00 | $0.00 | 115300 |
| 2025-11-20 | 0.00 | $0.00 | 147901 |
| 2025-11-19 | 0.00 | $0.00 | 115300 |
| 2025-11-18 | 0.00 | $0.00 | 115300 |
| 2025-11-17 | 0.00 | $0.00 | 916717 |
| 2025-11-14 | 0.00 | $0.00 | 1.9M |
| 2025-11-13 | 0.00 | $0.00 | 147625 |
| 2025-11-12 | 0.00 | $0.00 | 457800 |
| 2025-11-11 | 0.00 | $0.00 | 1.7M |
| 2025-11-10 | 0.00 | $0.00 | 115300 |
| 2025-11-07 | 0.00 | $0.00 | 115300 |
| 2025-11-06 | 0.00 | $0.00 | 169307 |
| 2025-11-05 | 0.00 | $0.00 | 147625 |
| 2025-11-04 | 0.00 | $0.00 | 147625 |
| 2025-11-03 | 0.00 | $0.00 | 147625 |
| 2025-10-31 | 0.00 | $0.00 | 405850 |
| 2025-10-30 | 0.00 | $0.00 | 462109 |
| 2025-10-29 | 0.00 | $0.00 | 39624 |
| 2025-10-28 | 0.00 | $0.00 | 82000 |
| 2025-10-27 | 0.00 | $0.00 | 3000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 20540 |
| 2025-10-22 | 0.00 | $0.00 | 200 |
| 2025-10-21 | 0.00 | $0.00 | 40000 |
| 2025-10-20 | 0.00 | $0.00 | 5850 |
| 2025-10-17 | 0.00 | $0.00 | 107900 |
| 2025-10-16 | 0.00 | $0.00 | 4000 |
| 2025-10-15 | 0.00 | $0.00 | 213722 |
| 2025-10-14 | 0.00 | $0.00 | 8900 |
| 2025-10-13 | 0.00 | $0.00 | 10200 |
| 2025-10-10 | 0.00 | $0.00 | 16569 |
| 2025-10-09 | 0.00 | $0.00 | 41000 |
| 2025-10-08 | 0.00 | $0.00 | 341030 |
| 2025-10-07 | 0.00 | $0.00 | 2.0M |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 13845 |
| 2025-10-02 | 0.00 | $0.00 | 116181 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.1M |
| 2025-09-29 | 0.00 | $0.00 | 954030 |
| 2025-09-26 | 0.00 | $0.00 | 449783 |
| 2025-09-25 | 0.00 | $0.00 | 2.2M |
| 2025-09-24 | 0.00 | $0.00 | 10060 |
| 2025-09-23 | 0.00 | $0.00 | 606816 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4300 |
| 2025-09-18 | 0.00 | $0.00 | 6.6M |
| 2025-09-17 | 0.00 | $0.00 | 114563 |
| 2025-09-16 | 0.00 | $0.00 | 2.4M |
| 2025-09-15 | 0.00 | $0.00 | 1.5M |
| 2025-09-12 | 0.00 | $0.00 | 25000 |
| 2025-09-11 | 0.00 | $0.00 | 54620 |
| 2025-09-10 | 0.00 | $0.00 | 300439 |
| 2025-09-09 | 0.00 | $0.00 | 114496 |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | 109700 |
| 2025-09-04 | 0.00 | $0.00 | 240420 |
| 2025-09-03 | 0.00 | $0.00 | 32000 |
| 2025-09-02 | 0.00 | $0.00 | 53000 |
| 2025-08-29 | 0.00 | $0.00 | 17812 |
| 2025-08-28 | 0.00 | $0.00 | 307 |
| 2025-08-27 | 0.00 | $0.00 | 42098 |
| 2025-08-26 | 0.00 | $0.00 | 40100 |
| 2025-08-25 | 0.00 | $0.00 | 25000 |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 239050 |
| 2025-08-20 | 0.00 | $0.00 | 107279 |
| 2025-08-19 | 0.00 | $0.00 | 510000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 63764 |
| 2025-08-14 | 0.00 | $0.00 | 125447 |
| 2025-08-13 | 0.00 | $0.00 | 965047 |
| 2025-08-12 | 0.00 | $0.00 | 16800 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 12000 |
| 2025-08-07 | 0.00 | $0.00 | 78472 |
| 2025-08-06 | 0.00 | $0.00 | 2.7M |
| 2025-08-05 | 0.00 | $0.00 | 21500 |
| 2025-08-04 | 0.00 | $0.00 | 6500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1.9M |
| 2025-07-30 | 0.00 | $0.00 | 257005 |
| 2025-07-29 | 0.00 | $0.00 | 230 |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | 730001 |
| 2025-07-24 | 0.00 | $0.00 | 108325 |
| 2025-07-23 | 0.00 | $0.00 | 272443 |
| 2025-07-22 | 0.00 | $0.00 | 155061 |
| 2025-07-21 | 0.00 | $0.00 | 551174 |
| 2025-07-18 | 0.00 | $0.00 | 30045 |
| 2025-07-17 | 0.00 | $0.00 | 8961 |
| 2025-07-16 | 0.00 | $0.00 | 180990 |
| 2025-07-15 | 0.00 | $0.00 | 111500 |
| 2025-07-14 | 0.00 | $0.00 | 94632 |
| 2025-07-11 | 0.00 | $0.00 | 31400 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 2.2M |
| 2025-07-08 | 0.00 | $0.00 | 903156 |
| 2025-07-07 | 0.00 | $0.00 | 271800 |
| 2025-07-03 | 0.00 | $0.00 | 1025 |
| 2025-07-02 | 0.00 | $0.00 | 14688 |
| 2025-07-01 | 0.00 | $0.00 | 105950 |
| 2025-06-30 | 0.00 | $0.00 | 352283 |
| 2025-06-27 | 0.00 | $0.00 | 30500 |
| 2025-06-26 | 0.00 | $0.00 | 1.0M |
| 2025-06-25 | 0.00 | $0.00 | 13600 |
| 2025-06-24 | 0.00 | $0.00 | 23720 |
| 2025-06-23 | 0.00 | $0.00 | 310007 |
| 2025-06-20 | 0.00 | $0.00 | 119695 |
| 2025-06-18 | 0.00 | $0.00 | 49400 |
| 2025-06-17 | 0.00 | $0.00 | 69000 |
| 2025-06-16 | 0.00 | $0.00 | 73380 |
| 2025-06-13 | 0.00 | $0.00 | 281659 |
| 2025-06-12 | 0.00 | $0.00 | 3620 |
| 2025-06-11 | 0.00 | $0.00 | 9933 |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | 83536 |
| 2025-06-06 | 0.00 | $0.00 | 273038 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 659651 |
| 2025-06-02 | 0.00 | $0.00 | 356000 |
| 2025-05-30 | 0.00 | $0.00 | 47000 |
| 2025-05-29 | 0.00 | $0.00 | 1200 |
| 2025-05-28 | 0.00 | $0.00 | 74600 |
| 2025-05-27 | 0.00 | $0.00 | 4.6M |
| 2025-05-23 | 0.00 | $0.00 | 106547 |
| 2025-05-22 | 0.00 | $0.00 | 123150 |
| 2025-05-21 | 0.00 | $0.00 | 63838 |
| 2025-05-20 | 0.00 | $0.00 | 184061 |
| 2025-05-19 | 0.00 | $0.00 | 1.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4800 |
| 2025-05-14 | 0.00 | $0.00 | 734399 |
| 2025-05-13 | 0.00 | $0.00 | 257528 |
| 2025-05-12 | 0.00 | $0.00 | 422634 |
| 2025-05-09 | 0.00 | $0.00 | 27130 |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 34000 |
| 2025-05-06 | 0.00 | $0.00 | 203750 |
| 2025-05-05 | 0.00 | $0.00 | 43011 |
| 2025-05-02 | 0.00 | $0.00 | 191757 |
| 2025-05-01 | 0.00 | $0.00 | 173600 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 409416 |
| 2025-04-28 | 0.00 | $0.00 | 122150 |
| 2025-04-25 | 0.00 | $0.00 | 470325 |
| 2025-04-24 | 0.00 | $0.00 | 54616 |
| 2025-04-23 | 0.00 | $0.00 | 425741 |
| 2025-04-22 | 0.00 | $0.00 | 16392 |
| 2025-04-21 | 0.00 | $0.00 | 632006 |
| 2025-04-17 | 0.00 | $0.00 | 2.8M |
| 2025-04-16 | 0.00 | $0.00 | 115566 |
| 2025-04-15 | 0.00 | $0.00 | 80000 |
| 2025-04-14 | 0.00 | $0.00 | 145401 |
| 2025-04-11 | 0.00 | $0.00 | 16000 |
| 2025-04-10 | 0.00 | $0.00 | 224200 |
| 2025-04-09 | 0.00 | $0.00 | 166227 |
| 2025-04-08 | 0.00 | $0.00 | 650000 |
| 2025-04-07 | 0.00 | $0.00 | 300000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.9M |
| 2025-04-02 | 0.00 | $0.00 | 349999 |
| 2025-04-01 | 0.00 | $0.00 | 1.2M |
| 2025-03-31 | 0.00 | $0.00 | 186900 |
| 2025-03-28 | 0.00 | $0.00 | 314096 |
| 2025-03-27 | 0.00 | $0.00 | 490834 |
| 2025-03-26 | 0.00 | $0.00 | 436139 |
| 2025-03-25 | 0.00 | $0.00 | 1.8M |
| 2025-03-24 | 0.00 | $0.00 | 1.1M |
| 2025-03-21 | 0.00 | $0.00 | 1.4M |
| 2025-03-20 | 0.00 | $0.00 | 4.1M |
| 2025-03-19 | 0.00 | $0.00 | 298951 |
| 2025-03-18 | 0.00 | $0.00 | 62829 |
| 2025-03-17 | 0.00 | $0.00 | 889720 |
| 2025-03-14 | 0.00 | $0.00 | 676750 |
| 2025-03-13 | 0.00 | $0.00 | 123908 |
| 2025-03-12 | 0.00 | $0.00 | 221013 |
| 2025-03-11 | 0.00 | $0.00 | 840079 |
| 2025-03-10 | 0.00 | $0.00 | 653100 |
| 2025-03-07 | 0.00 | $0.00 | 1.3M |
| 2025-03-06 | 0.00 | $0.00 | 474207 |
| 2025-03-05 | 0.00 | $0.00 | 168892 |
| 2025-03-04 | 0.00 | $0.00 | 729295 |
| 2025-03-03 | 0.00 | $0.00 | 2.3M |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 1.4M |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 2.4M |
| 2025-02-20 | 0.00 | $0.00 | 2.9M |
| 2025-02-19 | 0.00 | $0.00 | 1.5M |
| 2025-02-18 | 0.00 | $0.00 | 1.5M |
| 2025-02-14 | 0.00 | $0.00 | 1.8M |
| 2025-02-13 | 0.00 | $0.00 | 1.7M |
| 2025-02-12 | 0.00 | $0.00 | 3.3M |
| 2025-02-11 | 0.00 | $0.00 | 2.0M |
| 2025-02-10 | 0.00 | $0.00 | 666623 |
| 2025-02-07 | 0.00 | $0.00 | 16.1M |
| 2025-02-06 | 0.00 | $0.00 | 12.6M |
| 2025-02-05 | 0.00 | $0.00 | 7.4M |
| 2025-02-04 | 0.00 | $0.00 | 82.0M |
| 2025-02-03 | 0.00 | $0.00 | 913590 |
| 2025-01-31 | 0.00 | $0.00 | 1.6M |
| 2025-01-30 | 0.00 | $0.00 | 234007 |
| 2025-01-29 | 0.01 | $0.00 | 980409 |
| 2025-01-28 | 0.01 | $0.00 | 4.2M |
| 2025-01-27 | 0.01 | $0.00 | 838500 |
| 2025-01-24 | 0.01 | $0.00 | 695789 |
| 2025-01-23 | 0.01 | $0.00 | 446500 |
| 2025-01-22 | 0.01 | $0.00 | 2.8M |
| 2025-01-21 | 0.01 | $0.00 | 846612 |
| 2025-01-17 | 0.01 | $0.00 | 1.0M |
| 2025-01-16 | 0.01 | $0.00 | 4.2M |
| 2025-01-15 | 0.01 | $0.01 | 892100 |
| 2025-01-14 | 0.01 | $0.00 | 1.2M |
| 2025-01-13 | 0.01 | $0.01 | 789267 |
| 2025-01-10 | 0.01 | $0.01 | 4.0M |
| 2025-01-08 | 0.00 | $0.01 | 376055 |
| 2025-01-07 | 0.00 | $0.01 | 1.1M |
| 2025-01-06 | 0.00 | $0.01 | 1.6M |
| 2025-01-03 | 0.00 | $0.01 | 785973 |
| 2025-01-02 | 0.00 | $0.01 | 421546 |
| 2024-12-31 | 0.00 | $0.01 | 851877 |
| 2024-12-30 | 0.00 | $0.01 | 3.7M |
| 2024-12-27 | 0.00 | $0.01 | 2.7M |
| 2024-12-26 | 0.00 | $0.01 | 3.8M |
| 2024-12-24 | 0.00 | $0.01 | 861563 |
| 2024-12-23 | 0.00 | $0.00 | 1.4M |
| 2024-12-20 | 0.00 | $0.00 | 503286 |
| 2024-12-19 | 0.00 | $0.00 | 555700 |
| 2024-12-18 | 0.00 | $0.00 | 925865 |
| 2024-12-17 | 0.00 | $0.01 | 1.9M |
| 2024-12-16 | 0.00 | $0.01 | 3.6M |
| 2024-12-13 | 0.00 | $0.00 | 2.5M |
| 2024-12-12 | 0.00 | $0.00 | 83650 |
| 2024-12-11 | 0.00 | $0.00 | 216276 |
| 2024-12-10 | 0.00 | $0.00 | 32250 |
| 2024-12-09 | 0.00 | $0.00 | 234933 |
| 2024-12-06 | 0.00 | $0.00 | 74720 |
| 2024-12-05 | 0.00 | $0.00 | 118163 |
| 2024-12-04 | 0.00 | $0.00 | 76780 |
| 2024-12-03 | 0.00 | $0.00 | 265425 |
| 2024-12-02 | 0.00 | $0.00 | 140806 |
| 2024-11-29 | 0.00 | $0.00 | 11485 |
| 2024-11-27 | 0.00 | $0.00 | 511663 |
| 2024-11-26 | 0.00 | $0.00 | 744326 |
| 2024-11-25 | 0.00 | $0.00 | 82000 |
| 2024-11-22 | 0.00 | $0.00 | 213385 |
| 2024-11-21 | 0.00 | $0.01 | 984038 |
| 2024-11-20 | 0.00 | $0.01 | 746241 |
| 2024-11-19 | 0.00 | $0.01 | 1.8M |
| 2024-11-18 | 0.00 | $0.01 | 986430 |
| 2024-11-15 | 0.00 | $0.01 | 7.4M |
| 2024-11-14 | 0.00 | $0.01 | 7.4M |
| 2024-11-13 | 0.00 | $0.00 | 10.9M |
| 2024-11-12 | 0.00 | $0.00 | 29443 |
| 2024-11-11 | 0.00 | $0.00 | 170873 |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 92698 |
| 2024-11-06 | 0.00 | $0.00 | 268733 |
| 2024-11-05 | 0.00 | $0.00 | 235825 |
| 2024-11-04 | 0.00 | $0.00 | 215729 |
| 2024-11-01 | 0.00 | $0.00 | 10030 |
| 2024-10-31 | 0.00 | $0.00 | 12544 |
| 2024-10-30 | 0.00 | $0.00 | 151280 |
| 2024-10-29 | 0.00 | $0.00 | 57506 |
| 2024-10-28 | 0.00 | $0.00 | 215100 |
| 2024-10-25 | 0.00 | $0.00 | 1.1M |
| 2024-10-24 | 0.00 | $0.00 | 598010 |
| 2024-10-23 | 0.00 | $0.00 | 113405 |
| 2024-10-22 | 0.00 | $0.00 | 123405 |
| 2024-10-21 | 0.00 | $0.00 | 400000 |
| 2024-10-18 | 0.00 | $0.00 | 817400 |
| 2024-10-17 | 0.00 | $0.00 | 249027 |
| 2024-10-16 | 0.00 | $0.00 | 425859 |
| 2024-10-15 | 0.00 | $0.00 | 64827 |
| 2024-10-14 | 0.00 | $0.00 | 631000 |
| 2024-10-11 | 0.00 | $0.00 | 294656 |
| 2024-10-10 | 0.00 | $0.00 | 72000 |
| 2024-10-09 | 0.00 | $0.00 | 16700 |
| 2024-10-08 | 0.00 | $0.00 | 5560 |
| 2024-10-07 | 0.00 | $0.00 | 11099 |
| 2024-10-04 | 0.00 | $0.00 | 89350 |
| 2024-10-03 | 0.00 | $0.00 | 19975 |
| 2024-10-02 | 0.00 | $0.00 | 316167 |
| 2024-10-01 | 0.00 | $0.00 | 115 |
| 2024-09-30 | 0.00 | $0.00 | 240459 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 14089 |
| 2024-09-25 | 0.00 | $0.00 | 2.0M |
| 2024-09-24 | 0.00 | $0.00 | 112300 |
| 2024-09-23 | 0.00 | $0.00 | 22000 |
| 2024-09-20 | 0.00 | $0.00 | 17.9M |
| 2024-09-19 | 0.00 | $0.00 | 21.6M |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 5980 |
| 2024-09-16 | 0.00 | $0.00 | 140353 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 215000 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 10953 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 203523 |
| 2024-08-30 | 0.00 | $0.00 | 36111 |
| 2024-08-29 | 0.00 | $0.00 | 45000 |
| 2024-08-28 | 0.00 | $0.00 | 2.3M |
| 2024-08-27 | 0.00 | $0.00 | 54400 |
| 2024-08-26 | 0.00 | $0.00 | 2000 |
| 2024-08-23 | 0.00 | $0.00 | 45000 |
| 2024-08-22 | 0.00 | $0.00 | 20650 |
| 2024-08-21 | 0.00 | $0.00 | 38561 |
| 2024-08-20 | 0.00 | $0.00 | 17500 |
| 2024-08-19 | 0.00 | $0.00 | 8870 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 168900 |
| 2024-08-14 | 0.00 | $0.00 | 336972 |
| 2024-08-13 | 0.00 | $0.00 | 381500 |
| 2024-08-12 | 0.00 | $0.00 | 1.2M |
| 2024-08-09 | 0.00 | $0.00 | 220000 |
| 2024-08-08 | 0.00 | $0.00 | 54179 |
| 2024-08-07 | 0.00 | $0.00 | 101000 |
| 2024-08-06 | 0.00 | $0.00 | 21500 |
| 2024-08-05 | 0.00 | $0.00 | 795199 |
| 2024-08-02 | 0.00 | $0.00 | 32800 |
| 2024-08-01 | 0.00 | $0.00 | 40101 |
| 2024-07-31 | 0.00 | $0.00 | 80510 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 3900 |
| 2024-07-22 | 0.00 | $0.00 | 45000 |
| 2024-07-19 | 0.00 | $0.00 | 200000 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 216296 |
| 2024-07-16 | 0.00 | $0.00 | 97600 |
| 2024-07-15 | 0.00 | $0.00 | 16878 |
| 2024-07-12 | 0.00 | $0.00 | 799314 |
| 2024-07-11 | 0.00 | $0.00 | 17751 |
| 2024-07-10 | 0.00 | $0.00 | 2550 |
| 2024-07-09 | 0.00 | $0.00 | 62230 |
| 2024-07-08 | 0.00 | $0.00 | 8626 |
| 2024-07-05 | 0.00 | $0.00 | 120465 |
| 2024-07-03 | 0.00 | $0.00 | 51600 |
| 2024-07-01 | 0.00 | $0.00 | 21700 |
| 2024-06-28 | 0.00 | $0.00 | 64010 |
| 2024-06-27 | 0.00 | $0.00 | 30371 |
| 2024-06-26 | 0.00 | $0.00 | 8500 |
| 2024-06-24 | 0.00 | $0.00 | 46351 |
| 2024-06-21 | 0.00 | $0.00 | 136101 |
| 2024-06-20 | 0.00 | $0.00 | 80050 |
| 2024-06-18 | 0.00 | $0.00 | 470 |
| 2024-06-17 | 0.00 | $0.00 | 1.8M |
| 2024-06-14 | 0.00 | $0.00 | 556644 |
| 2024-06-13 | 0.00 | $0.00 | 8400 |
| 2024-06-12 | 0.00 | $0.00 | 20750 |
| 2024-06-11 | 0.00 | $0.00 | 1300 |
| 2024-06-07 | 0.00 | $0.00 | 47591 |
| 2024-06-06 | 0.00 | $0.00 | 35000 |
| 2024-06-05 | 0.00 | $0.00 | 458496 |
| 2024-06-04 | 0.00 | $0.00 | 47150 |
| 2024-06-03 | 0.00 | $0.00 | 114507 |
| 2024-05-31 | 0.00 | $0.00 | 13860 |
| 2024-05-30 | 0.00 | $0.00 | 17100 |
| 2024-05-29 | 0.00 | $0.00 | 59105 |
| 2024-05-24 | 0.00 | $0.00 | 81675 |
| 2024-05-23 | 0.00 | $0.00 | 53519 |
| 2024-05-22 | 0.00 | $0.00 | 1162 |
| 2024-05-21 | 0.00 | $0.00 | 664540 |
| 2024-05-20 | 0.00 | $0.00 | 39336 |
| 2024-05-17 | 0.00 | $0.00 | 11401 |
| 2024-05-16 | 0.00 | $0.00 | 447850 |
| 2024-05-15 | 0.00 | $0.00 | 76060 |
| 2024-05-14 | 0.00 | $0.00 | 9056 |
| 2024-05-13 | 0.00 | $0.00 | 18000 |
| 2024-05-10 | 0.00 | $0.00 | 99297 |
| 2024-05-09 | 0.00 | $0.00 | 11195 |
| 2024-05-08 | 0.00 | $0.00 | 51000 |
| 2024-05-07 | 0.00 | $0.00 | 144000 |
| 2024-05-06 | 0.00 | $0.00 | 6101 |
| 2024-05-03 | 0.00 | $0.00 | 128698 |
| 2024-05-02 | 0.00 | $0.00 | 156376 |
| 2024-05-01 | 0.00 | $0.00 | 344529 |
| 2024-04-30 | 0.00 | $0.00 | 365594 |
| 2024-04-29 | 0.00 | $0.00 | 22519 |
| 2024-04-26 | 0.00 | $0.00 | 19000 |
| 2024-04-24 | 0.00 | $0.00 | 681394 |
| 2024-04-23 | 0.00 | $0.00 | 381190 |
| 2024-04-22 | 0.00 | $0.00 | 30000 |
| 2024-04-19 | 0.00 | $0.00 | 772560 |
| 2024-04-18 | 0.00 | $0.00 | 450000 |
| 2024-04-17 | 0.00 | $0.00 | 3.1M |
| 2024-04-16 | 0.01 | $0.00 | 4.1M |
| 2024-04-15 | 0.01 | $0.00 | 180984 |
| 2024-04-12 | 0.01 | $0.00 | 962601 |
| 2024-04-11 | 0.01 | $0.00 | 3.5M |
| 2024-04-10 | 0.01 | $0.00 | 2.5M |
| 2024-04-09 | 0.01 | $0.00 | 1.5M |
| 2024-04-08 | 0.01 | $0.01 | 630926 |
| 2024-04-05 | 0.01 | $0.00 | 1.6M |
| 2024-04-04 | 0.01 | $0.00 | 960608 |
| 2024-04-03 | 0.01 | $0.00 | 1.7M |
| 2024-04-02 | 0.01 | $0.00 | 1.0M |
| 2024-04-01 | 0.01 | $0.01 | 490406 |
| 2024-03-28 | 0.01 | $0.00 | 6.2M |
| 2024-03-27 | 0.01 | $0.01 | 675553 |
| 2024-03-26 | 0.01 | $0.01 | 607668 |
| 2024-03-25 | 0.01 | $0.01 | 125514 |
| 2024-03-22 | 0.01 | $0.01 | 547977 |
| 2024-03-21 | 0.01 | $0.01 | 1.5M |
| 2024-03-20 | 0.01 | $0.01 | 1.5M |
| 2024-03-19 | 0.01 | $0.01 | 432295 |
| 2024-03-18 | 0.01 | $0.01 | 1.1M |
| 2024-03-15 | 0.01 | $0.01 | 696250 |
| 2024-03-14 | 0.01 | $0.01 | 1.1M |
| 2024-03-13 | 0.01 | $0.01 | 2.0M |
| 2024-03-12 | 0.01 | $0.01 | 483900 |
| 2024-03-11 | 0.01 | $0.01 | 672628 |
| 2024-03-08 | 0.01 | $0.01 | 319441 |
| 2024-03-07 | 0.01 | $0.01 | 756189 |
| 2024-03-06 | 0.01 | $0.01 | 296044 |
| 2024-03-05 | 0.01 | $0.01 | 1.2M |
| 2024-03-04 | 0.01 | $0.01 | 1.2M |
| 2024-03-01 | 0.01 | $0.01 | 471318 |
| 2024-02-29 | 0.01 | $0.01 | 3.3M |
| 2024-02-28 | 0.01 | $0.01 | 883541 |
| 2024-02-27 | 0.01 | $0.01 | 983740 |
| 2024-02-26 | 0.01 | $0.01 | 2.9M |
| 2024-02-23 | 0.01 | $0.01 | 666100 |
| 2024-02-22 | 0.01 | $0.01 | 1.4M |
| 2024-02-21 | 0.01 | $0.01 | 333621 |
| 2024-02-20 | 0.01 | $0.01 | 439905 |
| 2024-02-16 | 0.01 | $0.01 | 2.0M |
| 2024-02-15 | 0.01 | $0.01 | 821101 |
| 2024-02-14 | 0.01 | $0.01 | 1.1M |
| 2024-02-13 | 0.01 | $0.01 | 1.5M |
| 2024-02-12 | 0.01 | $0.01 | 1.8M |
| 2024-02-09 | 0.01 | $0.01 | 2.0M |
| 2024-02-08 | 0.01 | $0.01 | 2.0M |
| 2024-02-07 | 0.01 | $0.01 | 3.0M |
| 2024-02-06 | 0.01 | $0.01 | 2.6M |
| 2024-02-05 | 0.01 | $0.01 | 449604 |
| 2024-02-02 | 0.01 | $0.01 | 1.8M |
| 2024-02-01 | 0.01 | $0.01 | 333351 |
| 2024-01-31 | 0.01 | $0.01 | 1.1M |
| 2024-01-30 | 0.01 | $0.01 | 332969 |
| 2024-01-29 | 0.01 | $0.01 | 2.0M |
| 2024-01-26 | 0.01 | $0.01 | 4.2M |
| 2024-01-25 | 0.01 | $0.01 | 2.0M |
| 2024-01-24 | 0.01 | $0.01 | 1.2M |
| 2024-01-23 | 0.01 | $0.01 | 2.0M |
| 2024-01-22 | 0.01 | $0.01 | 8.0M |
| 2024-01-19 | 0.01 | $0.01 | 1.6M |
| 2024-01-18 | 0.01 | $0.01 | 167654 |
| 2024-01-17 | 0.01 | $0.01 | 1.1M |
| 2024-01-16 | 0.01 | $0.01 | 10.1M |
| 2024-01-12 | 0.00 | $0.00 | 1.7M |
| 2024-01-11 | 0.00 | $0.00 | 855912 |
| 2024-01-10 | 0.00 | $0.01 | 1.2M |
| 2024-01-09 | 0.00 | $0.01 | 486578 |
| 2024-01-08 | 0.00 | $0.01 | 219163 |
| 2024-01-05 | 0.00 | $0.01 | 1.8M |
| 2024-01-04 | 0.00 | $0.01 | 3.2M |
| 2024-01-03 | 0.00 | $0.01 | 374242 |
| 2024-01-02 | 0.00 | $0.01 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 2.4M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 681026 |
| 2023-12-26 | 0.00 | $0.00 | 758560 |
| 2023-12-22 | 0.00 | $0.00 | 1.4M |
| 2023-12-21 | 0.00 | $0.00 | 2.1M |
| 2023-12-20 | 0.00 | $0.00 | 618169 |
| 2023-12-19 | 0.00 | $0.00 | 817748 |
| 2023-12-18 | 0.00 | $0.00 | 507830 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 394674 |
| 2023-12-13 | 0.00 | $0.00 | 140643 |
| 2023-12-12 | 0.00 | $0.00 | 165201 |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 937978 |
| 2023-12-07 | 0.00 | $0.00 | 658741 |
| 2023-12-06 | 0.01 | $0.00 | 609679 |
| 2023-12-05 | 0.01 | $0.00 | 431107 |
| 2023-12-04 | 0.01 | $0.00 | 417159 |
| 2023-12-01 | 0.01 | $0.00 | 379749 |
| 2023-11-30 | 0.01 | $0.00 | 1.7M |
| 2023-11-29 | 0.01 | $0.00 | 95620 |
| 2023-11-28 | 0.01 | $0.01 | 1.5M |
| 2023-11-27 | 0.01 | $0.01 | 860759 |
| 2023-11-24 | 0.01 | $0.01 | 19921 |
| 2023-11-22 | 0.01 | $0.01 | 281364 |
| 2023-11-21 | 0.01 | $0.01 | 1.4M |
| 2023-11-20 | 0.01 | $0.01 | 635787 |
| 2023-11-17 | 0.01 | $0.01 | 709003 |
| 2023-11-16 | 0.01 | $0.00 | 447749 |
| 2023-11-15 | 0.01 | $0.01 | 472582 |
| 2023-11-14 | 0.01 | $0.01 | 1.0M |
| 2023-11-13 | 0.01 | $0.01 | 1.6M |
| 2023-11-10 | 0.01 | $0.01 | 873961 |
| 2023-11-09 | 0.01 | $0.01 | 418633 |
| 2023-11-08 | 0.01 | $0.01 | 66620 |
| 2023-11-07 | 0.01 | $0.01 | 1.2M |
| 2023-11-06 | 0.01 | $0.01 | 269605 |
| 2023-11-03 | 0.01 | $0.01 | 551157 |
| 2023-11-02 | 0.01 | $0.01 | 663227 |
| 2023-11-01 | 0.01 | $0.01 | 582731 |
| 2023-10-31 | 0.01 | $0.01 | 350158 |
| 2023-10-30 | 0.01 | $0.01 | 248154 |
| 2023-10-27 | 0.01 | $0.01 | 1.0M |
| 2023-10-26 | 0.01 | $0.01 | 1.0M |
| 2023-10-25 | 0.01 | $0.00 | 2.7M |
| 2023-10-24 | 0.01 | $0.01 | 1.9M |
| 2023-10-23 | 0.01 | $0.01 | 6.7M |
| 2023-10-20 | 0.01 | $0.00 | 353789 |
| 2023-10-19 | 0.01 | $0.00 | 478974 |
| 2023-10-18 | 0.01 | $0.00 | 3.9M |
| 2023-10-17 | 0.01 | $0.01 | 811830 |
| 2023-10-16 | 0.01 | $0.01 | 1.1M |
| 2023-10-13 | 0.01 | $0.01 | 890010 |
| 2023-10-12 | 0.01 | $0.01 | 171539 |
| 2023-10-11 | 0.01 | $0.01 | 828591 |
| 2023-10-10 | 0.01 | $0.01 | 795556 |
| 2023-10-09 | 0.01 | $0.01 | 1.4M |
| 2023-10-06 | 0.01 | $0.01 | 279446 |
| 2023-10-05 | 0.01 | $0.01 | 1.1M |
| 2023-10-04 | 0.01 | $0.01 | 1.4M |
| 2023-10-03 | 0.01 | $0.01 | 1.2M |
| 2023-10-02 | 0.01 | $0.01 | 920002 |
| 2023-09-29 | 0.01 | $0.01 | 1.5M |
| 2023-09-28 | 0.01 | $0.01 | 940538 |
| 2023-09-27 | 0.01 | $0.01 | 4.2M |
| 2023-09-26 | 0.01 | $0.01 | 418002 |
| 2023-09-25 | 0.01 | $0.01 | 619660 |
| 2023-09-22 | 0.01 | $0.01 | 964040 |
| 2023-09-21 | 0.01 | $0.01 | 934441 |
| 2023-09-20 | 0.01 | $0.01 | 976033 |
| 2023-09-19 | 0.01 | $0.01 | 1.6M |
| 2023-09-18 | 0.01 | $0.01 | 270994 |
| 2023-09-15 | 0.01 | $0.01 | 1.6M |
| 2023-09-14 | 0.01 | $0.01 | 351353 |
| 2023-09-13 | 0.01 | $0.01 | 2.1M |
| 2023-09-12 | 0.01 | $0.01 | 709500 |
| 2023-09-11 | 0.01 | $0.01 | 391868 |
| 2023-09-08 | 0.01 | $0.01 | 77600 |
| 2023-09-07 | 0.01 | $0.01 | 1.3M |
| 2023-09-06 | 0.01 | $0.01 | 1.2M |
| 2023-09-05 | 0.01 | $0.01 | 433717 |
| 2023-09-01 | 0.01 | $0.01 | 526537 |
| 2023-08-31 | 0.01 | $0.01 | 115150 |
| 2023-08-30 | 0.01 | $0.01 | 453092 |
| 2023-08-29 | 0.01 | $0.01 | 610660 |
| 2023-08-28 | 0.01 | $0.01 | 2.2M |
| 2023-08-25 | 0.01 | $0.01 | 610159 |
| 2023-08-24 | 0.01 | $0.01 | 483929 |
| 2023-08-23 | 0.01 | $0.01 | 1.7M |
| 2023-08-22 | 0.01 | $0.01 | 1.6M |
| 2023-08-21 | 0.01 | $0.01 | 1.5M |
| 2023-08-18 | 0.01 | $0.01 | 657244 |
| 2023-08-17 | 0.01 | $0.01 | 719349 |
| 2023-08-16 | 0.01 | $0.01 | 885830 |
| 2023-08-15 | 0.01 | $0.01 | 1.3M |
| 2023-08-14 | 0.01 | $0.01 | 1.1M |
| 2023-08-11 | 0.01 | $0.01 | 253999 |
| 2023-08-10 | 0.01 | $0.01 | 816556 |
| 2023-08-09 | 0.01 | $0.01 | 4.7M |
| 2023-08-08 | 0.01 | $0.01 | 1.2M |
| 2023-08-07 | 0.01 | $0.01 | 1.2M |
| 2023-08-04 | 0.01 | $0.01 | 167522 |
| 2023-08-03 | 0.01 | $0.01 | 1.9M |
| 2023-08-02 | 0.01 | $0.01 | 1.0M |
| 2023-08-01 | 0.01 | $0.01 | 1.1M |
| 2023-07-31 | 0.01 | $0.01 | 804179 |
| 2023-07-28 | 0.01 | $0.01 | 306348 |
| 2023-07-27 | 0.01 | $0.01 | 1.3M |
| 2023-07-26 | 0.01 | $0.01 | 733444 |
| 2023-07-25 | 0.01 | $0.01 | 2.2M |
| 2023-07-24 | 0.01 | $0.01 | 3.7M |
| 2023-07-21 | 0.01 | $0.01 | 1.6M |
| 2023-07-20 | 0.01 | $0.01 | 1.8M |
| 2023-07-19 | 0.01 | $0.01 | 4.0M |
| 2023-07-18 | 0.01 | $0.01 | 30.3M |
| 2023-07-17 | 0.01 | $0.01 | 1.4M |
| 2023-07-14 | 0.01 | $0.01 | 3.1M |
| 2023-07-13 | 0.01 | $0.01 | 1.7M |
| 2023-07-12 | 0.01 | $0.01 | 3.9M |
| 2023-07-11 | 0.01 | $0.01 | 5.3M |
| 2023-07-10 | 0.01 | $0.01 | 3.6M |
| 2023-07-07 | 0.01 | $0.01 | 1.9M |
| 2023-07-06 | 0.01 | $0.01 | 4.9M |
| 2023-07-05 | 0.01 | $0.01 | 13.0M |
| 2023-07-03 | 0.01 | $0.01 | 7.5M |
| 2023-06-30 | 0.01 | $0.01 | 2.0M |
| 2023-06-29 | 0.01 | $0.01 | 341464 |
| 2023-06-28 | 0.01 | $0.01 | 3.0M |
| 2023-06-27 | 0.01 | $0.01 | 3.6M |
| 2023-06-26 | 0.01 | $0.01 | 1.5M |
| 2023-06-23 | 0.01 | $0.01 | 2.1M |
| 2023-06-22 | 0.01 | $0.01 | 264265 |
| 2023-06-21 | 0.01 | $0.01 | 4.2M |
| 2023-06-20 | 0.01 | $0.01 | 4.6M |
| 2023-06-16 | 0.01 | $0.01 | 4.4M |
| 2023-06-15 | 0.01 | $0.01 | 6.1M |
| 2023-06-14 | 0.01 | $0.01 | 8.8M |
| 2023-06-13 | 0.01 | $0.01 | 8.4M |
| 2023-06-12 | 0.01 | $0.01 | 5.6M |
| 2023-06-09 | 0.01 | $0.01 | 4.2M |
| 2023-06-08 | 0.01 | $0.01 | 6.3M |
| 2023-06-07 | 0.01 | $0.02 | 11.2M |
| 2023-06-06 | 0.01 | $0.01 | 10.5M |
| 2023-06-05 | 0.01 | $0.01 | 14.4M |
| 2023-06-02 | 0.01 | $0.01 | 3.3M |
| 2023-06-01 | 0.01 | $0.01 | 11.9M |
| 2023-05-31 | 0.01 | $0.01 | 14.9M |
| 2023-05-30 | 0.01 | $0.01 | 16.3M |
| 2023-05-26 | 0.01 | $0.01 | 1.8M |
| 2023-05-25 | 0.01 | $0.01 | 2.2M |
| 2023-05-24 | 0.01 | $0.01 | 4.5M |
| 2023-05-23 | 0.01 | $0.01 | 4.8M |
| 2023-05-22 | 0.01 | $0.01 | 4.0M |
| 2023-05-19 | 0.01 | $0.01 | 1.2M |
| 2023-05-18 | 0.01 | $0.01 | 3.7M |
| 2023-05-17 | 0.01 | $0.01 | 1.9M |
| 2023-05-16 | 0.01 | $0.01 | 2.2M |
| 2023-05-15 | 0.01 | $0.01 | 1.9M |
| 2023-05-12 | 0.01 | $0.01 | 3.2M |
| 2023-05-11 | 0.01 | $0.01 | 1.9M |
| 2023-05-10 | 0.01 | $0.01 | 1.2M |
| 2023-05-09 | 0.01 | $0.01 | 1.6M |
| 2023-05-08 | 0.01 | $0.01 | 1.5M |
| 2023-05-05 | 0.01 | $0.01 | 1.0M |
| 2023-05-04 | 0.01 | $0.01 | 1.8M |
| 2023-05-03 | 0.01 | $0.01 | 2.6M |
| 2023-05-02 | 0.01 | $0.01 | 2.7M |
| 2023-05-01 | 0.01 | $0.01 | 8.7M |
| 2023-04-28 | 0.01 | $0.01 | 7.8M |
| 2023-04-27 | 0.01 | $0.01 | 6.1M |
| 2023-04-26 | 0.01 | $0.01 | 11.5M |
| 2023-04-25 | 0.01 | $0.01 | 5.5M |
| 2023-04-24 | 0.01 | $0.01 | 2.2M |
| 2023-04-21 | 0.00 | $0.01 | 4.1M |
| 2023-04-20 | 0.00 | $0.01 | 3.1M |
| 2023-04-19 | 0.00 | $0.01 | 3.8M |
| 2023-04-18 | 0.00 | $0.01 | 11.6M |
| 2023-04-17 | 0.00 | $0.01 | 49.3M |
| 2023-04-14 | 0.00 | $0.01 | 29.8M |
| 2023-04-13 | 0.00 | $0.00 | 8.6M |
| 2023-04-12 | 0.00 | $0.00 | 7.8M |
| 2023-04-11 | 0.00 | $0.00 | 33.9M |
| 2023-04-10 | 0.00 | $0.00 | 5.9M |
| 2023-04-06 | 0.00 | $0.00 | 7.6M |
| 2023-04-05 | 0.00 | $0.00 | 3.6M |
| 2023-04-04 | 0.00 | $0.00 | 15.6M |
| 2023-04-03 | 0.00 | $0.00 | 9.5M |
| 2023-03-31 | 0.00 | $0.00 | 12.0M |
| 2023-03-30 | 0.00 | $0.00 | 11.9M |
| 2023-03-29 | 0.00 | $0.00 | 7.3M |
| 2023-03-28 | 0.00 | $0.00 | 10.3M |
| 2023-03-27 | 0.00 | $0.00 | 9.0M |
| 2023-03-24 | 0.00 | $0.00 | 12.4M |
| 2023-03-23 | 0.01 | $0.00 | 12.4M |
| 2023-03-22 | 0.01 | $0.00 | 3.4M |
| 2023-03-21 | 0.01 | $0.01 | 14.7M |
| 2023-03-20 | 0.01 | $0.00 | 9.5M |
| 2023-03-17 | 0.01 | $0.00 | 5.2M |
| 2023-03-16 | 0.01 | $0.00 | 8.8M |
| 2023-03-15 | 0.01 | $0.00 | 14.5M |
| 2023-03-14 | 0.01 | $0.00 | 7.7M |
| 2023-03-13 | 0.01 | $0.00 | 7.4M |
| 2023-03-10 | 0.01 | $0.00 | 13.0M |
| 2023-03-09 | 0.01 | $0.01 | 26.8M |
| 2023-03-08 | 0.01 | $0.01 | 3.8M |
| 2023-03-07 | 0.01 | $0.00 | 15.9M |
| 2023-03-06 | 0.01 | $0.01 | 10.8M |
| 2023-03-03 | 0.01 | $0.01 | 15.7M |
| 2023-03-02 | 0.01 | $0.01 | 8.7M |
| 2023-03-01 | 0.01 | $0.01 | 7.1M |
| 2023-02-28 | 0.01 | $0.01 | 2.6M |
| 2023-02-27 | 0.01 | $0.01 | 10.0M |
| 2023-02-24 | 0.01 | $0.01 | 15.5M |
| 2023-02-23 | 0.01 | $0.01 | 8.6M |
| 2023-02-22 | 0.01 | $0.01 | 11.4M |
| 2023-02-21 | 0.01 | $0.01 | 16.6M |
| 2023-02-17 | 0.01 | $0.01 | 12.2M |
| 2023-02-16 | 0.01 | $0.01 | 18.6M |
| 2023-02-15 | 0.01 | $0.01 | 18.3M |
| 2023-02-14 | 0.01 | $0.01 | 20.3M |
| 2023-02-13 | 0.01 | $0.01 | 21.6M |
| 2023-02-10 | 0.01 | $0.01 | 17.1M |
| 2023-02-09 | 0.01 | $0.01 | 24.0M |
| 2023-02-08 | 0.01 | $0.01 | 24.6M |
| 2023-02-07 | 0.01 | $0.01 | 40.3M |
| 2023-02-06 | 0.01 | $0.02 | 59.1M |
| 2023-02-03 | 0.01 | $0.02 | 59.2M |
| 2023-02-02 | 0.01 | $0.01 | 36.4M |
| 2023-02-01 | 0.01 | $0.01 | 23.5M |
| 2023-01-31 | 0.00 | $0.01 | 98.2M |
| 2023-01-30 | 0.00 | $0.01 | 3.0M |
| 2023-01-27 | 0.00 | $0.01 | 1.7M |
| 2023-01-26 | 0.00 | $0.01 | 1.9M |
| 2023-01-25 | 0.00 | $0.01 | 449351 |
| 2023-01-24 | 0.00 | $0.01 | 5.0M |
| 2023-01-23 | 0.00 | $0.00 | 492508 |
| 2023-01-20 | 0.00 | $0.00 | 175267 |
| 2023-01-19 | 0.00 | $0.00 | 1.6M |
| 2023-01-18 | 0.00 | $0.00 | 2.1M |
| 2023-01-17 | 0.00 | $0.00 | 502388 |
| 2023-01-13 | 0.00 | $0.00 | 539392 |
| 2023-01-12 | 0.00 | $0.00 | 288329 |
| 2023-01-11 | 0.00 | $0.00 | 576901 |
| 2023-01-10 | 0.00 | $0.00 | 862499 |
| 2023-01-09 | 0.00 | $0.00 | 365633 |
| 2023-01-06 | 0.00 | $0.00 | 2.6M |
| 2023-01-05 | 0.00 | $0.00 | 461380 |
| 2023-01-04 | 0.00 | $0.00 | 2.3M |
| 2023-01-03 | 0.00 | $0.00 | 946916 |
| 2022-12-30 | 0.00 | $0.00 | 4.8M |
| 2022-12-29 | 0.00 | $0.00 | 1.5M |
| 2022-12-28 | 0.00 | $0.00 | 3.6M |
| 2022-12-27 | 0.00 | $0.00 | 3.8M |
| 2022-12-23 | 0.00 | $0.00 | 1.0M |
| 2022-12-22 | 0.00 | $0.00 | 374161 |
| 2022-12-21 | 0.00 | $0.00 | 1.3M |
| 2022-12-20 | 0.00 | $0.00 | 289520 |
| 2022-12-19 | 0.00 | $0.00 | 2.5M |
| 2022-12-16 | 0.00 | $0.00 | 845536 |
| 2022-12-15 | 0.00 | $0.00 | 2.8M |
| 2022-12-14 | 0.01 | $0.00 | 1.7M |
| 2022-12-13 | 0.01 | $0.00 | 3.1M |
| 2022-12-12 | 0.01 | $0.01 | 5.2M |
| 2022-12-09 | 0.01 | $0.00 | 1.8M |
| 2022-12-08 | 0.01 | $0.00 | 806720 |
| 2022-12-07 | 0.01 | $0.00 | 1.7M |
| 2022-12-06 | 0.01 | $0.00 | 1.7M |
| 2022-12-05 | 0.01 | $0.00 | 1.5M |
| 2022-12-02 | 0.01 | $0.00 | 2.0M |
| 2022-12-01 | 0.01 | $0.00 | 1.5M |
| 2022-11-30 | 0.01 | $0.00 | 996704 |
| 2022-11-29 | 0.01 | $0.00 | 2.7M |
| 2022-11-28 | 0.01 | $0.00 | 555002 |
| 2022-11-25 | 0.01 | $0.01 | 556603 |
| 2022-11-23 | 0.01 | $0.01 | 1.3M |
| 2022-11-22 | 0.01 | $0.01 | 2.4M |
| 2022-11-21 | 0.01 | $0.01 | 1.3M |
| 2022-11-18 | 0.01 | $0.01 | 1.4M |
| 2022-11-17 | 0.01 | $0.01 | 1.9M |
| 2022-11-16 | 0.01 | $0.01 | 954611 |
| 2022-11-15 | 0.01 | $0.01 | 1.6M |
| 2022-11-14 | 0.01 | $0.01 | 1.7M |
| 2022-11-11 | 0.01 | $0.01 | 1.8M |
| 2022-11-10 | 0.01 | $0.01 | 2.0M |
| 2022-11-09 | 0.01 | $0.01 | 2.9M |
| 2022-11-08 | 0.01 | $0.01 | 4.4M |
| 2022-11-07 | 0.01 | $0.01 | 19.9M |
| 2022-11-04 | 0.01 | $0.01 | 1.2M |
| 2022-11-03 | 0.01 | $0.01 | 4.3M |
| 2022-11-02 | 0.01 | $0.01 | 3.0M |
| 2022-11-01 | 0.01 | $0.01 | 6.8M |
| 2022-10-31 | 0.01 | $0.01 | 4.4M |
| 2022-10-28 | 0.01 | $0.01 | 3.3M |
| 2022-10-27 | 0.01 | $0.01 | 2.3M |
| 2022-10-26 | 0.01 | $0.01 | 2.0M |
| 2022-10-25 | 0.01 | $0.01 | 13.8M |
| 2022-10-24 | 0.01 | $0.00 | 3.5M |
| 2022-10-21 | 0.01 | $0.01 | 754013 |
| 2022-10-20 | 0.01 | $0.01 | 678400 |
| 2022-10-19 | 0.01 | $0.01 | 556146 |
| 2022-10-18 | 0.01 | $0.00 | 1.6M |
| 2022-10-17 | 0.01 | $0.01 | 2.9M |
| 2022-10-14 | 0.01 | $0.01 | 2.2M |
| 2022-10-13 | 0.01 | $0.01 | 1.9M |
| 2022-10-12 | 0.01 | $0.01 | 1.5M |
| 2022-10-11 | 0.01 | $0.01 | 1.5M |
| 2022-10-10 | 0.01 | $0.01 | 485150 |
| 2022-10-07 | 0.01 | $0.01 | 609345 |
| 2022-10-06 | 0.01 | $0.01 | 1.5M |
| 2022-10-05 | 0.01 | $0.01 | 1.4M |
| 2022-10-04 | 0.01 | $0.01 | 1.6M |
| 2022-10-03 | 0.01 | $0.01 | 981771 |
| 2022-09-30 | 0.01 | $0.01 | 1.5M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 18.9M |
| 2022-09-27 | 0.01 | $0.00 | 1.0M |
| 2022-09-26 | 0.01 | $0.00 | 7.4M |
| 2022-09-23 | 0.01 | $0.01 | 3.4M |
| 2022-09-22 | 0.01 | $0.01 | 1.1M |
| 2022-09-21 | 0.01 | $0.01 | 1.4M |
| 2022-09-20 | 0.01 | $0.01 | 689058 |
| 2022-09-19 | 0.01 | $0.01 | 486369 |
| 2022-09-16 | 0.01 | $0.01 | 437664 |
| 2022-09-15 | 0.01 | $0.01 | 433367 |
| 2022-09-14 | 0.01 | $0.01 | 2.7M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 11.1M |
| 2022-09-09 | 0.01 | $0.01 | 14.2M |
| 2022-09-08 | 0.01 | $0.01 | 2.8M |
| 2022-09-07 | 0.01 | $0.01 | 3.5M |
| 2022-09-06 | 0.01 | $0.01 | 665438 |
| 2022-09-02 | 0.01 | $0.01 | 720339 |
| 2022-09-01 | 0.01 | $0.01 | 868650 |
| 2022-08-31 | 0.01 | $0.01 | 2.2M |
| 2022-08-30 | 0.01 | $0.01 | 1.8M |
| 2022-08-29 | 0.01 | $0.01 | 2.3M |
| 2022-08-26 | 0.01 | $0.01 | 413100 |
| 2022-08-25 | 0.01 | $0.01 | 3.5M |
| 2022-08-24 | 0.01 | $0.01 | 2.0M |
| 2022-08-23 | 0.01 | $0.01 | 1.5M |
| 2022-08-22 | 0.01 | $0.01 | 2.2M |
| 2022-08-19 | 0.01 | $0.01 | 4.2M |
| 2022-08-18 | 0.01 | $0.01 | 2.3M |
| 2022-08-17 | 0.01 | $0.01 | 498162 |
| 2022-08-16 | 0.01 | $0.01 | 4.2M |
| 2022-08-15 | 0.01 | $0.01 | 479650 |
| 2022-08-12 | 0.01 | $0.01 | 1.2M |
| 2022-08-11 | 0.01 | $0.01 | 535873 |
| 2022-08-10 | 0.01 | $0.01 | 1.0M |
| 2022-08-09 | 0.01 | $0.01 | 1.3M |
| 2022-08-08 | 0.01 | $0.01 | 1.2M |
| 2022-08-05 | 0.01 | $0.01 | 1.4M |
| 2022-08-04 | 0.01 | $0.01 | 1.6M |
| 2022-08-03 | 0.01 | $0.01 | 810483 |
| 2022-08-02 | 0.01 | $0.01 | 2.9M |
| 2022-08-01 | 0.01 | $0.01 | 2.2M |
| 2022-07-29 | 0.01 | $0.01 | 5.8M |
| 2022-07-28 | 0.01 | $0.01 | 1.5M |
| 2022-07-27 | 0.01 | $0.01 | 1.4M |
| 2022-07-26 | 0.01 | $0.01 | 2.5M |
| 2022-07-25 | 0.01 | $0.01 | 1.7M |
| 2022-07-22 | 0.01 | $0.01 | 3.1M |
| 2022-07-21 | 0.01 | $0.01 | 1.8M |
| 2022-07-20 | 0.01 | $0.01 | 1.5M |
| 2022-07-19 | 0.01 | $0.01 | 2.9M |
| 2022-07-18 | 0.01 | $0.01 | 2.4M |
| 2022-07-15 | 0.01 | $0.01 | 1.1M |
| 2022-07-14 | 0.01 | $0.01 | 667899 |
| 2022-07-13 | 0.01 | $0.01 | 2.3M |
| 2022-07-12 | 0.01 | $0.01 | 1.2M |
| 2022-07-11 | 0.01 | $0.01 | 3.1M |
| 2022-07-08 | 0.01 | $0.01 | 883167 |
| 2022-07-07 | 0.01 | $0.01 | 2.1M |
| 2022-07-06 | 0.01 | $0.01 | 329362 |
| 2022-07-05 | 0.01 | $0.01 | 1.1M |
| 2022-07-01 | 0.01 | $0.01 | 305335 |
| 2022-06-30 | 0.01 | $0.01 | 2.3M |
| 2022-06-29 | 0.01 | $0.01 | 1.3M |
| 2022-06-28 | 0.01 | $0.01 | 1.1M |
| 2022-06-27 | 0.01 | $0.01 | 490058 |
| 2022-06-24 | 0.01 | $0.01 | 353329 |
| 2022-06-23 | 0.01 | $0.01 | 2.3M |
| 2022-06-22 | 0.01 | $0.01 | 4.1M |
| 2022-06-21 | 0.01 | $0.01 | 353367 |
| 2022-06-17 | 0.01 | $0.01 | 1.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.9M |
| 2022-06-15 | 0.01 | $0.01 | 2.0M |
| 2022-06-14 | 0.01 | $0.01 | 3.4M |
| 2022-06-13 | 0.01 | $0.01 | 3.8M |
| 2022-06-10 | 0.01 | $0.01 | 9.4M |
| 2022-06-09 | 0.01 | $0.01 | 9.2M |
| 2022-06-08 | 0.01 | $0.01 | 5.9M |
| 2022-06-07 | 0.01 | $0.01 | 11.1M |
| 2022-06-06 | 0.01 | $0.01 | 1.8M |
| 2022-06-03 | 0.01 | $0.01 | 9.1M |
| 2022-06-02 | 0.01 | $0.01 | 2.6M |
| 2022-06-01 | 0.01 | $0.01 | 3.4M |
| 2022-05-31 | 0.01 | $0.01 | 10.2M |
| 2022-05-27 | 0.01 | $0.01 | 3.5M |
| 2022-05-26 | 0.01 | $0.01 | 3.3M |
| 2022-05-25 | 0.01 | $0.01 | 1.3M |
| 2022-05-24 | 0.01 | $0.01 | 2.2M |
| 2022-05-23 | 0.01 | $0.01 | 3.4M |
| 2022-05-20 | 0.01 | $0.01 | 7.2M |
| 2022-05-19 | 0.01 | $0.01 | 791542 |
| 2022-05-18 | 0.01 | $0.01 | 4.2M |
| 2022-05-17 | 0.01 | $0.01 | 4.3M |
| 2022-05-16 | 0.01 | $0.01 | 1.3M |
| 2022-05-13 | 0.01 | $0.01 | 3.7M |
| 2022-05-12 | 0.01 | $0.01 | 4.3M |
| 2022-05-11 | 0.01 | $0.01 | 5.3M |
| 2022-05-10 | 0.01 | $0.01 | 9.0M |
| 2022-05-09 | 0.02 | $0.01 | 6.0M |
| 2022-05-06 | 0.02 | $0.01 | 7.7M |
| 2022-05-05 | 0.02 | $0.01 | 7.5M |
| 2022-05-04 | 0.02 | $0.01 | 5.0M |
| 2022-05-03 | 0.02 | $0.01 | 2.8M |
| 2022-05-02 | 0.02 | $0.01 | 3.6M |
| 2022-04-29 | 0.02 | $0.01 | 8.7M |
| 2022-04-28 | 0.02 | $0.01 | 3.9M |
| 2022-04-27 | 0.02 | $0.01 | 5.5M |
| 2022-04-26 | 0.02 | $0.01 | 7.5M |
| 2022-04-25 | 0.02 | $0.02 | 5.5M |
| 2022-04-22 | 0.02 | $0.02 | 6.1M |
| 2022-04-21 | 0.02 | $0.02 | 3.3M |
| 2022-04-20 | 0.02 | $0.02 | 3.2M |
| 2022-04-19 | 0.02 | $0.02 | 3.7M |
| 2022-04-18 | 0.02 | $0.02 | 5.8M |
| 2022-04-14 | 0.02 | $0.02 | 2.2M |
| 2022-04-13 | 0.02 | $0.02 | 6.4M |
| 2022-04-12 | 0.02 | $0.02 | 7.7M |
| 2022-04-11 | 0.02 | $0.02 | 2.1M |
| 2022-04-08 | 0.02 | $0.02 | 8.2M |
| 2022-04-07 | 0.02 | $0.02 | 6.3M |
| 2022-04-06 | 0.02 | $0.02 | 4.4M |
| 2022-04-05 | 0.02 | $0.02 | 9.5M |
| 2022-04-04 | 0.02 | $0.02 | 10.7M |
| 2022-04-01 | 0.02 | $0.02 | 8.4M |
| 2022-03-31 | 0.02 | $0.03 | 12.9M |
| 2022-03-30 | 0.02 | $0.02 | 8.2M |
| 2022-03-29 | 0.02 | $0.03 | 7.8M |
| 2022-03-28 | 0.02 | $0.03 | 4.2M |
| 2022-03-25 | 0.02 | $0.03 | 6.8M |
| 2022-03-24 | 0.02 | $0.03 | 6.0M |
| 2022-03-23 | 0.02 | $0.03 | 28.2M |
| 2022-03-22 | 0.02 | $0.02 | 2.5M |
| 2022-03-21 | 0.02 | $0.02 | 2.3M |
| 2022-03-18 | 0.02 | $0.02 | 2.3M |
| 2022-03-17 | 0.02 | $0.02 | 4.4M |
| 2022-03-16 | 0.02 | $0.02 | 4.8M |
| 2022-03-15 | 0.02 | $0.02 | 9.4M |
| 2022-03-14 | 0.03 | $0.02 | 1.6M |
| 2022-03-11 | 0.03 | $0.02 | 2.9M |
| 2022-03-10 | 0.03 | $0.02 | 3.1M |
| 2022-03-09 | 0.03 | $0.02 | 1.0M |
| 2022-03-08 | 0.03 | $0.02 | 6.7M |
| 2022-03-07 | 0.03 | $0.02 | 7.4M |
| 2022-03-04 | 0.03 | $0.03 | 5.3M |
| 2022-03-03 | 0.03 | $0.03 | 3.9M |
| 2022-03-02 | 0.03 | $0.03 | 2.5M |
| 2022-03-01 | 0.03 | $0.03 | 3.7M |
| 2022-02-28 | 0.03 | $0.03 | 3.4M |
| 2022-02-25 | 0.03 | $0.03 | 8.2M |
| 2022-02-24 | 0.03 | $0.02 | 18.5M |
| 2022-02-23 | 0.03 | $0.03 | 2.2M |
| 2022-02-22 | 0.03 | $0.03 | 5.8M |
| 2022-02-18 | 0.03 | $0.03 | 4.6M |
| 2022-02-17 | 0.03 | $0.03 | 8.5M |
| 2022-02-16 | 0.03 | $0.03 | 11.4M |
| 2022-02-15 | 0.03 | $0.03 | 14.0M |
| 2022-02-14 | 0.03 | $0.03 | 13.2M |
| 2022-02-11 | 0.03 | $0.04 | 12.4M |
| 2022-02-10 | 0.03 | $0.04 | 9.1M |
| 2022-02-09 | 0.03 | $0.04 | 10.5M |
| 2022-02-08 | 0.03 | $0.04 | 16.6M |
| 2022-02-07 | 0.03 | $0.04 | 34.3M |
| 2022-02-04 | 0.02 | $0.04 | 43.6M |
| 2022-02-03 | 0.02 | $0.04 | 13.7M |
| 2022-02-02 | 0.02 | $0.03 | 8.1M |
| 2022-02-01 | 0.02 | $0.03 | 4.3M |
| 2022-01-31 | 0.02 | $0.03 | 11.5M |
| 2022-01-28 | 0.02 | $0.03 | 12.0M |
| 2022-01-27 | 0.02 | $0.03 | 35.6M |
| 2022-01-26 | 0.02 | $0.03 | 34.4M |
| 2022-01-25 | 0.02 | $0.03 | 29.6M |
| 2022-01-24 | 0.02 | $0.02 | 11.5M |
| 2022-01-21 | 0.02 | $0.02 | 14.4M |
| 2022-01-20 | 0.02 | $0.02 | 33.4M |
| 2022-01-19 | 0.02 | $0.02 | 114.2M |
| 2022-01-18 | 0.02 | $0.03 | 64.1M |
| 2022-01-14 | 0.01 | $0.02 | 2.0M |
| 2022-01-13 | 0.01 | $0.02 | 3.6M |
| 2022-01-12 | 0.01 | $0.02 | 6.0M |
| 2022-01-11 | 0.01 | $0.02 | 2.8M |
| 2022-01-10 | 0.01 | $0.02 | 4.3M |
| 2022-01-07 | 0.01 | $0.01 | 1.0M |
| 2022-01-06 | 0.01 | $0.01 | 3.4M |
| 2022-01-05 | 0.01 | $0.01 | 1.8M |
| 2022-01-04 | 0.01 | $0.02 | 2.7M |
| 2022-01-03 | 0.01 | $0.01 | 2.0M |
| 2021-12-31 | 0.01 | $0.01 | 7.4M |
| 2021-12-30 | 0.01 | $0.01 | 7.9M |
| 2021-12-29 | 0.01 | $0.01 | 7.4M |
| 2021-12-28 | 0.01 | $0.01 | 7.8M |
| 2021-12-27 | 0.01 | $0.02 | 4.8M |
| 2021-12-23 | 0.02 | $0.02 | 3.9M |
| 2021-12-22 | 0.01 | $0.01 | 2.9M |
| 2021-12-21 | 0.02 | $0.02 | 3.4M |
| 2021-12-20 | 0.02 | $0.01 | 3.1M |
| 2021-12-17 | 0.02 | $0.01 | 3.2M |
| 2021-12-16 | 0.02 | $0.02 | 2.7M |
| 2021-12-15 | 0.02 | $0.02 | 2.5M |
| 2021-12-14 | 0.02 | $0.02 | 4.2M |
| 2021-12-13 | 0.02 | $0.02 | 3.8M |
| 2021-12-10 | 0.02 | $0.02 | 5.4M |
| 2021-12-09 | 0.02 | $0.02 | 14.2M |
| 2021-12-08 | 0.02 | $0.02 | 4.0M |
| 2021-12-07 | 0.02 | $0.02 | 7.3M |
| 2021-12-06 | 0.02 | $0.01 | 4.6M |
| 2021-12-03 | 0.02 | $0.01 | 3.6M |
| 2021-12-02 | 0.02 | $0.01 | 4.3M |
| 2021-12-01 | 0.02 | $0.01 | 5.1M |
| 2021-11-30 | 0.02 | $0.01 | 3.4M |
| 2021-11-29 | 0.02 | $0.01 | 1.8M |
| 2021-11-26 | 0.02 | $0.02 | 1.3M |
| 2021-11-24 | 0.02 | $0.01 | 2.6M |
| 2021-11-23 | 0.02 | $0.02 | 3.1M |
| 2021-11-22 | 0.02 | $0.02 | 2.7M |
| 2021-11-19 | 0.02 | $0.02 | 3.4M |
| 2021-11-18 | 0.02 | $0.01 | 5.2M |
| 2021-11-17 | 0.02 | $0.02 | 8.0M |
| 2021-11-16 | 0.02 | $0.02 | 19.0M |
| 2021-11-15 | 0.02 | $0.02 | 3.7M |
| 2021-11-12 | 0.02 | $0.02 | 5.4M |
| 2021-11-11 | 0.02 | $0.02 | 7.0M |
| 2021-11-10 | 0.02 | $0.02 | 6.5M |
| 2021-11-09 | 0.02 | $0.02 | 7.0M |
| 2021-11-08 | 0.02 | $0.02 | 8.0M |
| 2021-11-05 | 0.02 | $0.02 | 9.2M |
| 2021-11-04 | 0.02 | $0.02 | 10.0M |
| 2021-11-03 | 0.02 | $0.02 | 8.5M |
| 2021-11-02 | 0.02 | $0.02 | 14.2M |
| 2021-11-01 | 0.02 | $0.02 | 14.2M |
| 2021-10-29 | 0.02 | $0.03 | 11.4M |
| 2021-10-28 | 0.02 | $0.02 | 19.6M |
| 2021-10-27 | 0.02 | $0.03 | 80.7M |
| 2021-10-26 | 0.02 | $0.03 | 275.6M |
| 2021-10-25 | 0.02 | $0.04 | 171.5M |
| 2021-10-22 | 0.01 | $0.02 | 27.8M |
| 2021-10-21 | 0.01 | $0.01 | 4.7M |
| 2021-10-20 | 0.02 | $0.01 | 1.4M |
| 2021-10-19 | 0.02 | $0.01 | 2.0M |
| 2021-10-18 | 0.02 | $0.01 | 1.8M |
| 2021-10-15 | 0.02 | $0.01 | 3.0M |
| 2021-10-14 | 0.02 | $0.01 | 3.0M |
| 2021-10-13 | 0.02 | $0.01 | 4.1M |
| 2021-10-12 | 0.02 | $0.01 | 958326 |
| 2021-10-11 | 0.02 | $0.01 | 1.2M |
| 2021-10-08 | 0.02 | $0.02 | 2.7M |
| 2021-10-07 | 0.02 | $0.02 | 1.8M |
| 2021-10-06 | 0.02 | $0.02 | 2.7M |
| 2021-10-05 | 0.02 | $0.01 | 4.2M |
| 2021-10-04 | 0.02 | $0.01 | 8.9M |
| 2021-10-01 | 0.02 | $0.02 | 1.4M |
| 2021-09-30 | 0.02 | $0.02 | 1.7M |
| 2021-09-29 | 0.02 | $0.02 | 2.0M |
| 2021-09-28 | 0.02 | $0.02 | 2.3M |
| 2021-09-27 | 0.02 | $0.02 | 2.2M |
| 2021-09-24 | 0.02 | $0.02 | 1.5M |
| 2021-09-23 | 0.02 | $0.02 | 7.0M |
| 2021-09-22 | 0.02 | $0.02 | 968391 |
| 2021-09-21 | 0.02 | $0.02 | 2.0M |
| 2021-09-20 | 0.02 | $0.02 | 3.6M |
| 2021-09-17 | 0.02 | $0.02 | 3.0M |
| 2021-09-16 | 0.02 | $0.02 | 923916 |
| 2021-09-15 | 0.02 | $0.02 | 4.4M |
| 2021-09-14 | 0.02 | $0.02 | 2.7M |
| 2021-09-13 | 0.02 | $0.02 | 2.1M |
| 2021-09-10 | 0.02 | $0.02 | 1.8M |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 1.9M |
| 2021-09-07 | 0.02 | $0.02 | 1.6M |
| 2021-09-03 | 0.02 | $0.02 | 3.5M |
| 2021-09-02 | 0.02 | $0.02 | 2.3M |
| 2021-09-01 | 0.02 | $0.02 | 1.8M |
| 2021-08-31 | 0.02 | $0.02 | 1.9M |
| 2021-08-30 | 0.02 | $0.02 | 3.4M |
| 2021-08-27 | 0.02 | $0.02 | 1.9M |
| 2021-08-26 | 0.02 | $0.02 | 1.7M |
| 2021-08-25 | 0.02 | $0.02 | 1.6M |
| 2021-08-24 | 0.02 | $0.02 | 2.4M |
| 2021-08-23 | 0.02 | $0.02 | 2.0M |
| 2021-08-20 | 0.02 | $0.02 | 3.1M |
| 2021-08-19 | 0.02 | $0.02 | 3.3M |
| 2021-08-18 | 0.02 | $0.02 | 3.1M |
| 2021-08-17 | 0.02 | $0.02 | 3.7M |
| 2021-08-16 | 0.02 | $0.02 | 4.6M |
| 2021-08-13 | 0.02 | $0.02 | 2.0M |
| 2021-08-12 | 0.02 | $0.02 | 4.6M |
| 2021-08-11 | 0.02 | $0.02 | 6.3M |
| 2021-08-10 | 0.02 | $0.02 | 8.5M |
| 2021-08-09 | 0.02 | $0.02 | 11.1M |
| 2021-08-06 | 0.02 | $0.02 | 6.6M |
| 2021-08-05 | 0.02 | $0.03 | 97.0M |
| 2021-08-04 | 0.02 | $0.03 | 69.1M |
| 2021-08-03 | 0.02 | $0.02 | 3.0M |
| 2021-08-02 | 0.02 | $0.02 | 1.7M |
| 2021-07-30 | 0.02 | $0.02 | 2.9M |
| 2021-07-29 | 0.02 | $0.02 | 2.5M |
| 2021-07-28 | 0.02 | $0.02 | 3.5M |
| 2021-07-27 | 0.02 | $0.02 | 4.1M |
| 2021-07-26 | 0.02 | $0.02 | 13.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 20700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 20700 |
| 2026-07-22 | 0.00 | $0.00 | 147625 |
| 2026-07-21 | 0.00 | $0.00 | 147625 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 147625 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 147625 |
| 2026-07-14 | 0.00 | $0.00 | 147625 |
| 2026-07-13 | 0.00 | $0.00 | 2.6M |
| 2026-07-10 | 0.00 | $0.00 | 29000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 156670 |
| 2026-07-06 | 0.00 | $0.00 | 147625 |
| 2026-07-02 | 0.00 | $0.00 | 147625 |
| 2026-07-01 | 0.00 | $0.00 | 147625 |
| 2026-06-30 | 0.00 | $0.00 | 147625 |
| 2026-06-29 | 0.00 | $0.00 | 147625 |
| 2026-06-26 | 0.00 | $0.00 | 147625 |
| 2026-06-25 | 0.00 | $0.00 | 147625 |
| 2026-06-24 | 0.00 | $0.00 | 787071 |
| 2026-06-23 | 0.00 | $0.00 | 147625 |
| 2026-06-22 | 0.00 | $0.00 | 147625 |
| 2026-06-18 | 0.00 | $0.00 | 147625 |
| 2026-06-17 | 0.00 | $0.00 | 147625 |
| 2026-06-16 | 0.00 | $0.00 | 147625 |
| 2026-06-15 | 0.00 | $0.00 | 147625 |
| 2026-06-12 | 0.00 | $0.00 | 147625 |
| 2026-06-11 | 0.00 | $0.00 | 147625 |
| 2026-06-10 | 0.00 | $0.00 | 5.1M |
| 2026-06-09 | 0.00 | $0.00 | 147625 |
| 2026-06-08 | 0.00 | $0.00 | 375000 |
| 2026-06-05 | 0.00 | $0.00 | 147625 |
| 2026-06-04 | 0.00 | $0.00 | 208342 |
| 2026-06-03 | 0.00 | $0.00 | 147625 |
| 2026-06-02 | 0.00 | $0.00 | 147625 |
| 2026-06-01 | 0.00 | $0.00 | 393325 |
| 2026-05-29 | 0.00 | $0.00 | 202248 |
| 2026-05-28 | 0.00 | $0.00 | 398383 |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | 251900 |
| 2026-05-22 | 0.00 | $0.00 | 147625 |
| 2026-05-21 | 0.00 | $0.00 | 147625 |
| 2026-05-20 | 0.00 | $0.00 | 147625 |
| 2026-05-19 | 0.00 | $0.00 | 147625 |
| 2026-05-18 | 0.00 | $0.00 | 147625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 487685 |
| 2026-05-13 | 0.00 | $0.00 | 111325 |
| 2026-05-12 | 0.00 | $0.00 | 147625 |
| 2026-05-11 | 0.00 | $0.00 | 603378 |
| 2026-05-08 | 0.00 | $0.00 | 147625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 147625 |
| 2026-05-05 | 0.00 | $0.00 | 147625 |
| 2026-05-04 | 0.00 | $0.00 | 1.6M |
| 2026-05-01 | 0.00 | $0.00 | 147625 |
| 2026-04-30 | 0.00 | $0.00 | 147625 |
| 2026-04-29 | 0.00 | $0.00 | 147625 |
| 2026-04-28 | 0.00 | $0.00 | 147625 |
| 2026-04-27 | 0.00 | $0.00 | 885950 |
| 2026-04-24 | 0.00 | $0.00 | 147625 |
| 2026-04-23 | 0.00 | $0.00 | 147625 |
| 2026-04-22 | 0.00 | $0.00 | 158967 |
| 2026-04-21 | 0.00 | $0.00 | 147625 |
| 2026-04-20 | 0.00 | $0.00 | 35212 |
| 2026-04-17 | 0.00 | $0.00 | 147625 |
| 2026-04-16 | 0.00 | $0.00 | 147625 |
| 2026-04-15 | 0.00 | $0.00 | 234333 |
| 2026-04-14 | 0.00 | $0.00 | 115300 |
| 2026-04-13 | 0.00 | $0.00 | 115300 |
| 2026-04-10 | 0.00 | $0.00 | 115300 |
| 2026-04-09 | 0.00 | $0.00 | 115300 |
| 2026-04-08 | 0.00 | $0.00 | 115300 |
| 2026-04-07 | 0.00 | $0.00 | 115300 |
| 2026-04-06 | 0.00 | $0.00 | 157275 |
| 2026-04-02 | 0.00 | $0.00 | 2.1M |
| 2026-04-01 | 0.00 | $0.00 | 238432 |
| 2026-03-31 | 0.00 | $0.00 | 115300 |
| 2026-03-30 | 0.00 | $0.00 | 115300 |
| 2026-03-27 | 0.00 | $0.00 | 115300 |
| 2026-03-26 | 0.00 | $0.00 | 115300 |
| 2026-03-25 | 0.00 | $0.00 | 545542 |
| 2026-03-24 | 0.00 | $0.00 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 147625 |
| 2026-03-20 | 0.00 | $0.00 | 147625 |
| 2026-03-19 | 0.00 | $0.00 | 182287 |
| 2026-03-18 | 0.00 | $0.00 | 147625 |
| 2026-03-17 | 0.00 | $0.00 | 500285 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 147625 |
| 2026-03-12 | 0.00 | $0.00 | 147625 |
| 2026-03-11 | 0.00 | $0.00 | 115300 |
| 2026-03-10 | 0.00 | $0.00 | 799724 |
| 2026-03-09 | 0.00 | $0.00 | 115300 |
| 2026-03-06 | 0.00 | $0.00 | 725966 |
| 2026-03-05 | 0.00 | $0.00 | 147625 |
| 2026-03-04 | 0.00 | $0.00 | 147625 |
| 2026-03-03 | 0.00 | $0.00 | 115300 |
| 2026-03-02 | 0.00 | $0.00 | 115300 |
| 2026-02-27 | 0.00 | $0.00 | 147625 |
| 2026-02-26 | 0.00 | $0.00 | 147625 |
| 2026-02-25 | 0.00 | $0.00 | 1.3M |
| 2026-02-24 | 0.00 | $0.00 | 147625 |
| 2026-02-23 | 0.00 | $0.00 | 213075 |
| 2026-02-20 | 0.00 | $0.00 | 4035 |
| 2026-02-19 | 0.00 | $0.00 | 5285 |
| 2026-02-18 | 0.00 | $0.00 | 74431 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 659611 |
| 2026-02-12 | 0.00 | $0.00 | 12035 |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | 285 |
| 2026-02-09 | 0.00 | $0.00 | 1985 |
| 2026-02-06 | 0.00 | $0.00 | 5135 |
| 2026-02-05 | 0.00 | $0.00 | 16.7M |
| 2026-02-04 | 0.00 | $0.00 | 147625 |
| 2026-02-03 | 0.00 | $0.00 | 147625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 147625 |
| 2026-01-28 | 0.00 | $0.00 | 147625 |
| 2026-01-27 | 0.00 | $0.00 | 147625 |
| 2026-01-26 | 0.00 | $0.00 | 147625 |
| 2026-01-23 | 0.00 | $0.00 | 147625 |
| 2026-01-22 | 0.00 | $0.00 | 147625 |
| 2026-01-21 | 0.00 | $0.00 | 147625 |
| 2026-01-20 | 0.00 | $0.00 | 147625 |
| 2026-01-16 | 0.00 | $0.00 | 115300 |
| 2026-01-15 | 0.00 | $0.00 | 147625 |
| 2026-01-14 | 0.00 | $0.00 | 147625 |
| 2026-01-13 | 0.00 | $0.00 | 147625 |
| 2026-01-12 | 0.00 | $0.00 | 147625 |
| 2026-01-09 | 0.00 | $0.00 | 147625 |
| 2026-01-08 | 0.00 | $0.00 | 147625 |
| 2026-01-07 | 0.00 | $0.00 | 147625 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 147625 |
| 2026-01-02 | 0.00 | $0.00 | 147625 |
| 2025-12-31 | 0.00 | $0.00 | 194534 |
| 2025-12-30 | 0.00 | $0.00 | 147625 |
| 2025-12-29 | 0.00 | $0.00 | 1.7M |
| 2025-12-26 | 0.00 | $0.00 | 147625 |
| 2025-12-24 | 0.00 | $0.00 | 1.3M |
| 2025-12-23 | 0.00 | $0.00 | 156000 |
| 2025-12-22 | 0.00 | $0.00 | 684187 |
| 2025-12-19 | 0.00 | $0.00 | 147625 |
| 2025-12-18 | 0.00 | $0.00 | 147625 |
| 2025-12-17 | 0.00 | $0.00 | 147625 |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | 200000 |
| 2025-12-12 | 0.00 | $0.00 | 21000 |
| 2025-12-11 | 0.00 | $0.00 | 741665 |
| 2025-12-10 | 0.00 | $0.00 | 27.7M |
| 2025-12-09 | 0.00 | $0.00 | 606377 |
| 2025-12-08 | 0.00 | $0.00 | 115300 |
| 2025-12-05 | 0.00 | $0.00 | 176918 |
| 2025-12-04 | 0.00 | $0.00 | 115300 |
| 2025-12-03 | 0.00 | $0.00 | 147625 |
| 2025-12-02 | 0.00 | $0.00 | 115300 |
| 2025-12-01 | 0.00 | $0.00 | 231800 |
| 2025-11-28 | 0.00 | $0.00 | 606187 |
| 2025-11-26 | 0.00 | $0.00 | 273500 |
| 2025-11-25 | 0.00 | $0.00 | 286740 |
| 2025-11-24 | 0.00 | $0.00 | 115300 |
| 2025-11-21 | 0.00 | $0.00 | 115300 |
| 2025-11-20 | 0.00 | $0.00 | 147901 |
| 2025-11-19 | 0.00 | $0.00 | 115300 |
| 2025-11-18 | 0.00 | $0.00 | 115300 |
| 2025-11-17 | 0.00 | $0.00 | 916717 |
| 2025-11-14 | 0.00 | $0.00 | 1.9M |
| 2025-11-13 | 0.00 | $0.00 | 147625 |
| 2025-11-12 | 0.00 | $0.00 | 457800 |
| 2025-11-11 | 0.00 | $0.00 | 1.7M |
| 2025-11-10 | 0.00 | $0.00 | 115300 |
| 2025-11-07 | 0.00 | $0.00 | 115300 |
| 2025-11-06 | 0.00 | $0.00 | 169307 |
| 2025-11-05 | 0.00 | $0.00 | 147625 |
| 2025-11-04 | 0.00 | $0.00 | 147625 |
| 2025-11-03 | 0.00 | $0.00 | 147625 |
| 2025-10-31 | 0.00 | $0.00 | 405850 |
| 2025-10-30 | 0.00 | $0.00 | 462109 |
| 2025-10-29 | 0.00 | $0.00 | 39624 |
| 2025-10-28 | 0.00 | $0.00 | 82000 |
| 2025-10-27 | 0.00 | $0.00 | 3000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 20540 |
| 2025-10-22 | 0.00 | $0.00 | 200 |
| 2025-10-21 | 0.00 | $0.00 | 40000 |
| 2025-10-20 | 0.00 | $0.00 | 5850 |
| 2025-10-17 | 0.00 | $0.00 | 107900 |
| 2025-10-16 | 0.00 | $0.00 | 4000 |
| 2025-10-15 | 0.00 | $0.00 | 213722 |
| 2025-10-14 | 0.00 | $0.00 | 8900 |
| 2025-10-13 | 0.00 | $0.00 | 10200 |
| 2025-10-10 | 0.00 | $0.00 | 16569 |
| 2025-10-09 | 0.00 | $0.00 | 41000 |
| 2025-10-08 | 0.00 | $0.00 | 341030 |
| 2025-10-07 | 0.00 | $0.00 | 2.0M |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 13845 |
| 2025-10-02 | 0.00 | $0.00 | 116181 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.1M |
| 2025-09-29 | 0.00 | $0.00 | 954030 |
| 2025-09-26 | 0.00 | $0.00 | 449783 |
| 2025-09-25 | 0.00 | $0.00 | 2.2M |
| 2025-09-24 | 0.00 | $0.00 | 10060 |
| 2025-09-23 | 0.00 | $0.00 | 606816 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4300 |
| 2025-09-18 | 0.00 | $0.00 | 6.6M |
| 2025-09-17 | 0.00 | $0.00 | 114563 |
| 2025-09-16 | 0.00 | $0.00 | 2.4M |
| 2025-09-15 | 0.00 | $0.00 | 1.5M |
| 2025-09-12 | 0.00 | $0.00 | 25000 |
| 2025-09-11 | 0.00 | $0.00 | 54620 |
| 2025-09-10 | 0.00 | $0.00 | 300439 |
| 2025-09-09 | 0.00 | $0.00 | 114496 |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | 109700 |
| 2025-09-04 | 0.00 | $0.00 | 240420 |
| 2025-09-03 | 0.00 | $0.00 | 32000 |
| 2025-09-02 | 0.00 | $0.00 | 53000 |
| 2025-08-29 | 0.00 | $0.00 | 17812 |
| 2025-08-28 | 0.00 | $0.00 | 307 |
| 2025-08-27 | 0.00 | $0.00 | 42098 |
| 2025-08-26 | 0.00 | $0.00 | 40100 |
| 2025-08-25 | 0.00 | $0.00 | 25000 |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 239050 |
| 2025-08-20 | 0.00 | $0.00 | 107279 |
| 2025-08-19 | 0.00 | $0.00 | 510000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 63764 |
| 2025-08-14 | 0.00 | $0.00 | 125447 |
| 2025-08-13 | 0.00 | $0.00 | 965047 |
| 2025-08-12 | 0.00 | $0.00 | 16800 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 12000 |
| 2025-08-07 | 0.00 | $0.00 | 78472 |
| 2025-08-06 | 0.00 | $0.00 | 2.7M |
| 2025-08-05 | 0.00 | $0.00 | 21500 |
| 2025-08-04 | 0.00 | $0.00 | 6500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1.9M |
| 2025-07-30 | 0.00 | $0.00 | 257005 |
| 2025-07-29 | 0.00 | $0.00 | 230 |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | 730001 |
| 2025-07-24 | 0.00 | $0.00 | 108325 |
| 2025-07-23 | 0.00 | $0.00 | 272443 |
| 2025-07-22 | 0.00 | $0.00 | 155061 |
| 2025-07-21 | 0.00 | $0.00 | 551174 |
| 2025-07-18 | 0.00 | $0.00 | 30045 |
| 2025-07-17 | 0.00 | $0.00 | 8961 |
| 2025-07-16 | 0.00 | $0.00 | 180990 |
| 2025-07-15 | 0.00 | $0.00 | 111500 |
| 2025-07-14 | 0.00 | $0.00 | 94632 |
| 2025-07-11 | 0.00 | $0.00 | 31400 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 2.2M |
| 2025-07-08 | 0.00 | $0.00 | 903156 |
| 2025-07-07 | 0.00 | $0.00 | 271800 |
| 2025-07-03 | 0.00 | $0.00 | 1025 |
| 2025-07-02 | 0.00 | $0.00 | 14688 |
| 2025-07-01 | 0.00 | $0.00 | 105950 |
| 2025-06-30 | 0.00 | $0.00 | 352283 |
| 2025-06-27 | 0.00 | $0.00 | 30500 |
| 2025-06-26 | 0.00 | $0.00 | 1.0M |
| 2025-06-25 | 0.00 | $0.00 | 13600 |
| 2025-06-24 | 0.00 | $0.00 | 23720 |
| 2025-06-23 | 0.00 | $0.00 | 310007 |
| 2025-06-20 | 0.00 | $0.00 | 119695 |
| 2025-06-18 | 0.00 | $0.00 | 49400 |
| 2025-06-17 | 0.00 | $0.00 | 69000 |
| 2025-06-16 | 0.00 | $0.00 | 73380 |
| 2025-06-13 | 0.00 | $0.00 | 281659 |
| 2025-06-12 | 0.00 | $0.00 | 3620 |
| 2025-06-11 | 0.00 | $0.00 | 9933 |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | 83536 |
| 2025-06-06 | 0.00 | $0.00 | 273038 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 659651 |
| 2025-06-02 | 0.00 | $0.00 | 356000 |
| 2025-05-30 | 0.00 | $0.00 | 47000 |
| 2025-05-29 | 0.00 | $0.00 | 1200 |
| 2025-05-28 | 0.00 | $0.00 | 74600 |
| 2025-05-27 | 0.00 | $0.00 | 4.6M |
| 2025-05-23 | 0.00 | $0.00 | 106547 |
| 2025-05-22 | 0.00 | $0.00 | 123150 |
| 2025-05-21 | 0.00 | $0.00 | 63838 |
| 2025-05-20 | 0.00 | $0.00 | 184061 |
| 2025-05-19 | 0.00 | $0.00 | 1.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4800 |
| 2025-05-14 | 0.00 | $0.00 | 734399 |
| 2025-05-13 | 0.00 | $0.00 | 257528 |
| 2025-05-12 | 0.00 | $0.00 | 422634 |
| 2025-05-09 | 0.00 | $0.00 | 27130 |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 34000 |
| 2025-05-06 | 0.00 | $0.00 | 203750 |
| 2025-05-05 | 0.00 | $0.00 | 43011 |
| 2025-05-02 | 0.00 | $0.00 | 191757 |
| 2025-05-01 | 0.00 | $0.00 | 173600 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 409416 |
| 2025-04-28 | 0.00 | $0.00 | 122150 |
| 2025-04-25 | 0.00 | $0.00 | 470325 |
| 2025-04-24 | 0.00 | $0.00 | 54616 |
| 2025-04-23 | 0.00 | $0.00 | 425741 |
| 2025-04-22 | 0.00 | $0.00 | 16392 |
| 2025-04-21 | 0.00 | $0.00 | 632006 |
| 2025-04-17 | 0.00 | $0.00 | 2.8M |
| 2025-04-16 | 0.00 | $0.00 | 115566 |
| 2025-04-15 | 0.00 | $0.00 | 80000 |
| 2025-04-14 | 0.00 | $0.00 | 145401 |
| 2025-04-11 | 0.00 | $0.00 | 16000 |
| 2025-04-10 | 0.00 | $0.00 | 224200 |
| 2025-04-09 | 0.00 | $0.00 | 166227 |
| 2025-04-08 | 0.00 | $0.00 | 650000 |
| 2025-04-07 | 0.00 | $0.00 | 300000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.9M |
| 2025-04-02 | 0.00 | $0.00 | 349999 |
| 2025-04-01 | 0.00 | $0.00 | 1.2M |
| 2025-03-31 | 0.00 | $0.00 | 186900 |
| 2025-03-28 | 0.00 | $0.00 | 314096 |
| 2025-03-27 | 0.00 | $0.00 | 490834 |
| 2025-03-26 | 0.00 | $0.00 | 436139 |
| 2025-03-25 | 0.00 | $0.00 | 1.8M |
| 2025-03-24 | 0.00 | $0.00 | 1.1M |
| 2025-03-21 | 0.00 | $0.00 | 1.4M |
| 2025-03-20 | 0.00 | $0.00 | 4.1M |
| 2025-03-19 | 0.00 | $0.00 | 298951 |
| 2025-03-18 | 0.00 | $0.00 | 62829 |
| 2025-03-17 | 0.00 | $0.00 | 889720 |
| 2025-03-14 | 0.00 | $0.00 | 676750 |
| 2025-03-13 | 0.00 | $0.00 | 123908 |
| 2025-03-12 | 0.00 | $0.00 | 221013 |
| 2025-03-11 | 0.00 | $0.00 | 840079 |
| 2025-03-10 | 0.00 | $0.00 | 653100 |
| 2025-03-07 | 0.00 | $0.00 | 1.3M |
| 2025-03-06 | 0.00 | $0.00 | 474207 |
| 2025-03-05 | 0.00 | $0.00 | 168892 |
| 2025-03-04 | 0.00 | $0.00 | 729295 |
| 2025-03-03 | 0.00 | $0.00 | 2.3M |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 1.4M |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 2.4M |
| 2025-02-20 | 0.00 | $0.00 | 2.9M |
| 2025-02-19 | 0.00 | $0.00 | 1.5M |
| 2025-02-18 | 0.00 | $0.00 | 1.5M |
| 2025-02-14 | 0.00 | $0.00 | 1.8M |
| 2025-02-13 | 0.00 | $0.00 | 1.7M |
| 2025-02-12 | 0.00 | $0.00 | 3.3M |
| 2025-02-11 | 0.00 | $0.00 | 2.0M |
| 2025-02-10 | 0.00 | $0.00 | 666623 |
| 2025-02-07 | 0.00 | $0.00 | 16.1M |
| 2025-02-06 | 0.00 | $0.00 | 12.6M |
| 2025-02-05 | 0.00 | $0.00 | 7.4M |
| 2025-02-04 | 0.00 | $0.00 | 82.0M |
| 2025-02-03 | 0.00 | $0.00 | 913590 |
| 2025-01-31 | 0.00 | $0.00 | 1.6M |
| 2025-01-30 | 0.00 | $0.00 | 234007 |
| 2025-01-29 | 0.00 | $0.00 | 980409 |
| 2025-01-28 | 0.00 | $0.00 | 4.2M |
| 2025-01-27 | 0.00 | $0.00 | 838500 |
| 2025-01-24 | 0.00 | $0.00 | 695789 |
| 2025-01-23 | 0.00 | $0.00 | 446500 |
| 2025-01-22 | 0.01 | $0.00 | 2.8M |
| 2025-01-21 | 0.01 | $0.00 | 846612 |
| 2025-01-17 | 0.01 | $0.00 | 1.0M |
| 2025-01-16 | 0.01 | $0.00 | 4.2M |
| 2025-01-15 | 0.01 | $0.01 | 892100 |
| 2025-01-14 | 0.01 | $0.00 | 1.2M |
| 2025-01-13 | 0.01 | $0.01 | 789267 |
| 2025-01-10 | 0.01 | $0.01 | 4.0M |
| 2025-01-08 | 0.01 | $0.01 | 376055 |
| 2025-01-07 | 0.00 | $0.01 | 1.1M |
| 2025-01-06 | 0.00 | $0.01 | 1.6M |
| 2025-01-03 | 0.00 | $0.01 | 785973 |
| 2025-01-02 | 0.00 | $0.01 | 421546 |
| 2024-12-31 | 0.00 | $0.01 | 851877 |
| 2024-12-30 | 0.00 | $0.01 | 3.7M |
| 2024-12-27 | 0.00 | $0.01 | 2.7M |
| 2024-12-26 | 0.00 | $0.01 | 3.8M |
| 2024-12-24 | 0.00 | $0.01 | 861563 |
| 2024-12-23 | 0.00 | $0.00 | 1.4M |
| 2024-12-20 | 0.00 | $0.00 | 503286 |
| 2024-12-19 | 0.00 | $0.00 | 555700 |
| 2024-12-18 | 0.00 | $0.00 | 925865 |
| 2024-12-17 | 0.00 | $0.01 | 1.9M |
| 2024-12-16 | 0.00 | $0.01 | 3.6M |
| 2024-12-13 | 0.00 | $0.00 | 2.5M |
| 2024-12-12 | 0.00 | $0.00 | 83650 |
| 2024-12-11 | 0.00 | $0.00 | 216276 |
| 2024-12-10 | 0.00 | $0.00 | 32250 |
| 2024-12-09 | 0.00 | $0.00 | 234933 |
| 2024-12-06 | 0.00 | $0.00 | 74720 |
| 2024-12-05 | 0.00 | $0.00 | 118163 |
| 2024-12-04 | 0.00 | $0.00 | 76780 |
| 2024-12-03 | 0.00 | $0.00 | 265425 |
| 2024-12-02 | 0.00 | $0.00 | 140806 |
| 2024-11-29 | 0.00 | $0.00 | 11485 |
| 2024-11-27 | 0.00 | $0.00 | 511663 |
| 2024-11-26 | 0.00 | $0.00 | 744326 |
| 2024-11-25 | 0.00 | $0.00 | 82000 |
| 2024-11-22 | 0.00 | $0.00 | 213385 |
| 2024-11-21 | 0.00 | $0.01 | 984038 |
| 2024-11-20 | 0.00 | $0.01 | 746241 |
| 2024-11-19 | 0.00 | $0.01 | 1.8M |
| 2024-11-18 | 0.00 | $0.01 | 986430 |
| 2024-11-15 | 0.00 | $0.01 | 7.4M |
| 2024-11-14 | 0.00 | $0.01 | 7.4M |
| 2024-11-13 | 0.00 | $0.00 | 10.9M |
| 2024-11-12 | 0.00 | $0.00 | 29443 |
| 2024-11-11 | 0.00 | $0.00 | 170873 |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 92698 |
| 2024-11-06 | 0.00 | $0.00 | 268733 |
| 2024-11-05 | 0.00 | $0.00 | 235825 |
| 2024-11-04 | 0.00 | $0.00 | 215729 |
| 2024-11-01 | 0.00 | $0.00 | 10030 |
| 2024-10-31 | 0.00 | $0.00 | 12544 |
| 2024-10-30 | 0.00 | $0.00 | 151280 |
| 2024-10-29 | 0.00 | $0.00 | 57506 |
| 2024-10-28 | 0.00 | $0.00 | 215100 |
| 2024-10-25 | 0.00 | $0.00 | 1.1M |
| 2024-10-24 | 0.00 | $0.00 | 598010 |
| 2024-10-23 | 0.00 | $0.00 | 113405 |
| 2024-10-22 | 0.00 | $0.00 | 123405 |
| 2024-10-21 | 0.00 | $0.00 | 400000 |
| 2024-10-18 | 0.00 | $0.00 | 817400 |
| 2024-10-17 | 0.00 | $0.00 | 249027 |
| 2024-10-16 | 0.00 | $0.00 | 425859 |
| 2024-10-15 | 0.00 | $0.00 | 64827 |
| 2024-10-14 | 0.00 | $0.00 | 631000 |
| 2024-10-11 | 0.00 | $0.00 | 294656 |
| 2024-10-10 | 0.00 | $0.00 | 72000 |
| 2024-10-09 | 0.00 | $0.00 | 16700 |
| 2024-10-08 | 0.00 | $0.00 | 5560 |
| 2024-10-07 | 0.00 | $0.00 | 11099 |
| 2024-10-04 | 0.00 | $0.00 | 89350 |
| 2024-10-03 | 0.00 | $0.00 | 19975 |
| 2024-10-02 | 0.00 | $0.00 | 316167 |
| 2024-10-01 | 0.00 | $0.00 | 115 |
| 2024-09-30 | 0.00 | $0.00 | 240459 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 14089 |
| 2024-09-25 | 0.00 | $0.00 | 2.0M |
| 2024-09-24 | 0.00 | $0.00 | 112300 |
| 2024-09-23 | 0.00 | $0.00 | 22000 |
| 2024-09-20 | 0.00 | $0.00 | 17.9M |
| 2024-09-19 | 0.00 | $0.00 | 21.6M |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 5980 |
| 2024-09-16 | 0.00 | $0.00 | 140353 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 215000 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 10953 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 203523 |
| 2024-08-30 | 0.00 | $0.00 | 36111 |
| 2024-08-29 | 0.00 | $0.00 | 45000 |
| 2024-08-28 | 0.00 | $0.00 | 2.3M |
| 2024-08-27 | 0.00 | $0.00 | 54400 |
| 2024-08-26 | 0.00 | $0.00 | 2000 |
| 2024-08-23 | 0.00 | $0.00 | 45000 |
| 2024-08-22 | 0.00 | $0.00 | 20650 |
| 2024-08-21 | 0.00 | $0.00 | 38561 |
| 2024-08-20 | 0.00 | $0.00 | 17500 |
| 2024-08-19 | 0.00 | $0.00 | 8870 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 168900 |
| 2024-08-14 | 0.00 | $0.00 | 336972 |
| 2024-08-13 | 0.00 | $0.00 | 381500 |
| 2024-08-12 | 0.00 | $0.00 | 1.2M |
| 2024-08-09 | 0.00 | $0.00 | 220000 |
| 2024-08-08 | 0.00 | $0.00 | 54179 |
| 2024-08-07 | 0.00 | $0.00 | 101000 |
| 2024-08-06 | 0.00 | $0.00 | 21500 |
| 2024-08-05 | 0.00 | $0.00 | 795199 |
| 2024-08-02 | 0.00 | $0.00 | 32800 |
| 2024-08-01 | 0.00 | $0.00 | 40101 |
| 2024-07-31 | 0.00 | $0.00 | 80510 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 3900 |
| 2024-07-22 | 0.00 | $0.00 | 45000 |
| 2024-07-19 | 0.00 | $0.00 | 200000 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 216296 |
| 2024-07-16 | 0.00 | $0.00 | 97600 |
| 2024-07-15 | 0.00 | $0.00 | 16878 |
| 2024-07-12 | 0.00 | $0.00 | 799314 |
| 2024-07-11 | 0.00 | $0.00 | 17751 |
| 2024-07-10 | 0.00 | $0.00 | 2550 |
| 2024-07-09 | 0.00 | $0.00 | 62230 |
| 2024-07-08 | 0.00 | $0.00 | 8626 |
| 2024-07-05 | 0.00 | $0.00 | 120465 |
| 2024-07-03 | 0.00 | $0.00 | 51600 |
| 2024-07-01 | 0.00 | $0.00 | 21700 |
| 2024-06-28 | 0.00 | $0.00 | 64010 |
| 2024-06-27 | 0.00 | $0.00 | 30371 |
| 2024-06-26 | 0.00 | $0.00 | 8500 |
| 2024-06-24 | 0.00 | $0.00 | 46351 |
| 2024-06-21 | 0.00 | $0.00 | 136101 |
| 2024-06-20 | 0.00 | $0.00 | 80050 |
| 2024-06-18 | 0.00 | $0.00 | 470 |
| 2024-06-17 | 0.00 | $0.00 | 1.8M |
| 2024-06-14 | 0.00 | $0.00 | 556644 |
| 2024-06-13 | 0.00 | $0.00 | 8400 |
| 2024-06-12 | 0.00 | $0.00 | 20750 |
| 2024-06-11 | 0.00 | $0.00 | 1300 |
| 2024-06-07 | 0.00 | $0.00 | 47591 |
| 2024-06-06 | 0.00 | $0.00 | 35000 |
| 2024-06-05 | 0.00 | $0.00 | 458496 |
| 2024-06-04 | 0.00 | $0.00 | 47150 |
| 2024-06-03 | 0.00 | $0.00 | 114507 |
| 2024-05-31 | 0.00 | $0.00 | 13860 |
| 2024-05-30 | 0.00 | $0.00 | 17100 |
| 2024-05-29 | 0.00 | $0.00 | 59105 |
| 2024-05-24 | 0.00 | $0.00 | 81675 |
| 2024-05-23 | 0.00 | $0.00 | 53519 |
| 2024-05-22 | 0.00 | $0.00 | 1162 |
| 2024-05-21 | 0.00 | $0.00 | 664540 |
| 2024-05-20 | 0.00 | $0.00 | 39336 |
| 2024-05-17 | 0.00 | $0.00 | 11401 |
| 2024-05-16 | 0.00 | $0.00 | 447850 |
| 2024-05-15 | 0.00 | $0.00 | 76060 |
| 2024-05-14 | 0.00 | $0.00 | 9056 |
| 2024-05-13 | 0.00 | $0.00 | 18000 |
| 2024-05-10 | 0.00 | $0.00 | 99297 |
| 2024-05-09 | 0.00 | $0.00 | 11195 |
| 2024-05-08 | 0.00 | $0.00 | 51000 |
| 2024-05-07 | 0.00 | $0.00 | 144000 |
| 2024-05-06 | 0.00 | $0.00 | 6101 |
| 2024-05-03 | 0.00 | $0.00 | 128698 |
| 2024-05-02 | 0.00 | $0.00 | 156376 |
| 2024-05-01 | 0.00 | $0.00 | 344529 |
| 2024-04-30 | 0.00 | $0.00 | 365594 |
| 2024-04-29 | 0.00 | $0.00 | 22519 |
| 2024-04-26 | 0.00 | $0.00 | 19000 |
| 2024-04-24 | 0.00 | $0.00 | 681394 |
| 2024-04-23 | 0.00 | $0.00 | 381190 |
| 2024-04-22 | 0.00 | $0.00 | 30000 |
| 2024-04-19 | 0.00 | $0.00 | 772560 |
| 2024-04-18 | 0.00 | $0.00 | 450000 |
| 2024-04-17 | 0.00 | $0.00 | 3.1M |
| 2024-04-16 | 0.01 | $0.00 | 4.1M |
| 2024-04-15 | 0.01 | $0.00 | 180984 |
| 2024-04-12 | 0.01 | $0.00 | 962601 |
| 2024-04-11 | 0.01 | $0.00 | 3.5M |
| 2024-04-10 | 0.01 | $0.00 | 2.5M |
| 2024-04-09 | 0.01 | $0.00 | 1.5M |
| 2024-04-08 | 0.01 | $0.01 | 630926 |
| 2024-04-05 | 0.01 | $0.00 | 1.6M |
| 2024-04-04 | 0.01 | $0.00 | 960608 |
| 2024-04-03 | 0.01 | $0.00 | 1.7M |
| 2024-04-02 | 0.01 | $0.00 | 1.0M |
| 2024-04-01 | 0.01 | $0.01 | 490406 |
| 2024-03-28 | 0.01 | $0.00 | 6.2M |
| 2024-03-27 | 0.01 | $0.01 | 675553 |
| 2024-03-26 | 0.01 | $0.01 | 607668 |
| 2024-03-25 | 0.01 | $0.01 | 125514 |
| 2024-03-22 | 0.01 | $0.01 | 547977 |
| 2024-03-21 | 0.01 | $0.01 | 1.5M |
| 2024-03-20 | 0.01 | $0.01 | 1.5M |
| 2024-03-19 | 0.01 | $0.01 | 432295 |
| 2024-03-18 | 0.01 | $0.01 | 1.1M |
| 2024-03-15 | 0.01 | $0.01 | 696250 |
| 2024-03-14 | 0.01 | $0.01 | 1.1M |
| 2024-03-13 | 0.01 | $0.01 | 2.0M |
| 2024-03-12 | 0.01 | $0.01 | 483900 |
| 2024-03-11 | 0.01 | $0.01 | 672628 |
| 2024-03-08 | 0.01 | $0.01 | 319441 |
| 2024-03-07 | 0.01 | $0.01 | 756189 |
| 2024-03-06 | 0.01 | $0.01 | 296044 |
| 2024-03-05 | 0.01 | $0.01 | 1.2M |
| 2024-03-04 | 0.01 | $0.01 | 1.2M |
| 2024-03-01 | 0.01 | $0.01 | 471318 |
| 2024-02-29 | 0.01 | $0.01 | 3.3M |
| 2024-02-28 | 0.01 | $0.01 | 883541 |
| 2024-02-27 | 0.01 | $0.01 | 983740 |
| 2024-02-26 | 0.01 | $0.01 | 2.9M |
| 2024-02-23 | 0.01 | $0.01 | 666100 |
| 2024-02-22 | 0.01 | $0.01 | 1.4M |
| 2024-02-21 | 0.01 | $0.01 | 333621 |
| 2024-02-20 | 0.01 | $0.01 | 439905 |
| 2024-02-16 | 0.01 | $0.01 | 2.0M |
| 2024-02-15 | 0.01 | $0.01 | 821101 |
| 2024-02-14 | 0.01 | $0.01 | 1.1M |
| 2024-02-13 | 0.01 | $0.01 | 1.5M |
| 2024-02-12 | 0.01 | $0.01 | 1.8M |
| 2024-02-09 | 0.01 | $0.01 | 2.0M |
| 2024-02-08 | 0.01 | $0.01 | 2.0M |
| 2024-02-07 | 0.01 | $0.01 | 3.0M |
| 2024-02-06 | 0.01 | $0.01 | 2.6M |
| 2024-02-05 | 0.01 | $0.01 | 449604 |
| 2024-02-02 | 0.01 | $0.01 | 1.8M |
| 2024-02-01 | 0.01 | $0.01 | 333351 |
| 2024-01-31 | 0.01 | $0.01 | 1.1M |
| 2024-01-30 | 0.01 | $0.01 | 332969 |
| 2024-01-29 | 0.01 | $0.01 | 2.0M |
| 2024-01-26 | 0.01 | $0.01 | 4.2M |
| 2024-01-25 | 0.01 | $0.01 | 2.0M |
| 2024-01-24 | 0.01 | $0.01 | 1.2M |
| 2024-01-23 | 0.01 | $0.01 | 2.0M |
| 2024-01-22 | 0.01 | $0.01 | 8.0M |
| 2024-01-19 | 0.01 | $0.01 | 1.6M |
| 2024-01-18 | 0.01 | $0.01 | 167654 |
| 2024-01-17 | 0.01 | $0.01 | 1.1M |
| 2024-01-16 | 0.01 | $0.01 | 10.1M |
| 2024-01-12 | 0.01 | $0.00 | 1.7M |
| 2024-01-11 | 0.01 | $0.00 | 855912 |
| 2024-01-10 | 0.01 | $0.01 | 1.2M |
| 2024-01-09 | 0.01 | $0.01 | 486578 |
| 2024-01-08 | 0.01 | $0.01 | 219163 |
| 2024-01-05 | 0.00 | $0.01 | 1.8M |
| 2024-01-04 | 0.00 | $0.01 | 3.2M |
| 2024-01-03 | 0.00 | $0.01 | 374242 |
| 2024-01-02 | 0.00 | $0.01 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 2.4M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 681026 |
| 2023-12-26 | 0.00 | $0.00 | 758560 |
| 2023-12-22 | 0.00 | $0.00 | 1.4M |
| 2023-12-21 | 0.00 | $0.00 | 2.1M |
| 2023-12-20 | 0.00 | $0.00 | 618169 |
| 2023-12-19 | 0.00 | $0.00 | 817748 |
| 2023-12-18 | 0.00 | $0.00 | 507830 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 394674 |
| 2023-12-13 | 0.00 | $0.00 | 140643 |
| 2023-12-12 | 0.00 | $0.00 | 165201 |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 937978 |
| 2023-12-07 | 0.00 | $0.00 | 658741 |
| 2023-12-06 | 0.00 | $0.00 | 609679 |
| 2023-12-05 | 0.01 | $0.00 | 431107 |
| 2023-12-04 | 0.01 | $0.00 | 417159 |
| 2023-12-01 | 0.01 | $0.00 | 379749 |
| 2023-11-30 | 0.01 | $0.00 | 1.7M |
| 2023-11-29 | 0.01 | $0.00 | 95620 |
| 2023-11-28 | 0.01 | $0.01 | 1.5M |
| 2023-11-27 | 0.01 | $0.01 | 860759 |
| 2023-11-24 | 0.01 | $0.01 | 19921 |
| 2023-11-22 | 0.01 | $0.01 | 281364 |
| 2023-11-21 | 0.01 | $0.01 | 1.4M |
| 2023-11-20 | 0.01 | $0.01 | 635787 |
| 2023-11-17 | 0.01 | $0.01 | 709003 |
| 2023-11-16 | 0.01 | $0.00 | 447749 |
| 2023-11-15 | 0.01 | $0.01 | 472582 |
| 2023-11-14 | 0.01 | $0.01 | 1.0M |
| 2023-11-13 | 0.01 | $0.01 | 1.6M |
| 2023-11-10 | 0.01 | $0.01 | 873961 |
| 2023-11-09 | 0.01 | $0.01 | 418633 |
| 2023-11-08 | 0.01 | $0.01 | 66620 |
| 2023-11-07 | 0.01 | $0.01 | 1.2M |
| 2023-11-06 | 0.01 | $0.01 | 269605 |
| 2023-11-03 | 0.01 | $0.01 | 551157 |
| 2023-11-02 | 0.01 | $0.01 | 663227 |
| 2023-11-01 | 0.01 | $0.01 | 582731 |
| 2023-10-31 | 0.01 | $0.01 | 350158 |
| 2023-10-30 | 0.01 | $0.01 | 248154 |
| 2023-10-27 | 0.01 | $0.01 | 1.0M |
| 2023-10-26 | 0.01 | $0.01 | 1.0M |
| 2023-10-25 | 0.01 | $0.00 | 2.7M |
| 2023-10-24 | 0.01 | $0.01 | 1.9M |
| 2023-10-23 | 0.01 | $0.01 | 6.7M |
| 2023-10-20 | 0.01 | $0.00 | 353789 |
| 2023-10-19 | 0.01 | $0.00 | 478974 |
| 2023-10-18 | 0.01 | $0.00 | 3.9M |
| 2023-10-17 | 0.01 | $0.01 | 811830 |
| 2023-10-16 | 0.01 | $0.01 | 1.1M |
| 2023-10-13 | 0.01 | $0.01 | 890010 |
| 2023-10-12 | 0.01 | $0.01 | 171539 |
| 2023-10-11 | 0.01 | $0.01 | 828591 |
| 2023-10-10 | 0.01 | $0.01 | 795556 |
| 2023-10-09 | 0.01 | $0.01 | 1.4M |
| 2023-10-06 | 0.01 | $0.01 | 279446 |
| 2023-10-05 | 0.01 | $0.01 | 1.1M |
| 2023-10-04 | 0.01 | $0.01 | 1.4M |
| 2023-10-03 | 0.01 | $0.01 | 1.2M |
| 2023-10-02 | 0.01 | $0.01 | 920002 |
| 2023-09-29 | 0.01 | $0.01 | 1.5M |
| 2023-09-28 | 0.01 | $0.01 | 940538 |
| 2023-09-27 | 0.01 | $0.01 | 4.2M |
| 2023-09-26 | 0.01 | $0.01 | 418002 |
| 2023-09-25 | 0.01 | $0.01 | 619660 |
| 2023-09-22 | 0.01 | $0.01 | 964040 |
| 2023-09-21 | 0.01 | $0.01 | 934441 |
| 2023-09-20 | 0.01 | $0.01 | 976033 |
| 2023-09-19 | 0.01 | $0.01 | 1.6M |
| 2023-09-18 | 0.01 | $0.01 | 270994 |
| 2023-09-15 | 0.01 | $0.01 | 1.6M |
| 2023-09-14 | 0.01 | $0.01 | 351353 |
| 2023-09-13 | 0.01 | $0.01 | 2.1M |
| 2023-09-12 | 0.01 | $0.01 | 709500 |
| 2023-09-11 | 0.01 | $0.01 | 391868 |
| 2023-09-08 | 0.01 | $0.01 | 77600 |
| 2023-09-07 | 0.01 | $0.01 | 1.3M |
| 2023-09-06 | 0.01 | $0.01 | 1.2M |
| 2023-09-05 | 0.01 | $0.01 | 433717 |
| 2023-09-01 | 0.01 | $0.01 | 526537 |
| 2023-08-31 | 0.01 | $0.01 | 115150 |
| 2023-08-30 | 0.01 | $0.01 | 453092 |
| 2023-08-29 | 0.01 | $0.01 | 610660 |
| 2023-08-28 | 0.01 | $0.01 | 2.2M |
| 2023-08-25 | 0.01 | $0.01 | 610159 |
| 2023-08-24 | 0.01 | $0.01 | 483929 |
| 2023-08-23 | 0.01 | $0.01 | 1.7M |
| 2023-08-22 | 0.01 | $0.01 | 1.6M |
| 2023-08-21 | 0.01 | $0.01 | 1.5M |
| 2023-08-18 | 0.01 | $0.01 | 657244 |
| 2023-08-17 | 0.01 | $0.01 | 719349 |
| 2023-08-16 | 0.01 | $0.01 | 885830 |
| 2023-08-15 | 0.01 | $0.01 | 1.3M |
| 2023-08-14 | 0.01 | $0.01 | 1.1M |
| 2023-08-11 | 0.01 | $0.01 | 253999 |
| 2023-08-10 | 0.01 | $0.01 | 816556 |
| 2023-08-09 | 0.01 | $0.01 | 4.7M |
| 2023-08-08 | 0.01 | $0.01 | 1.2M |
| 2023-08-07 | 0.01 | $0.01 | 1.2M |
| 2023-08-04 | 0.01 | $0.01 | 167522 |
| 2023-08-03 | 0.01 | $0.01 | 1.9M |
| 2023-08-02 | 0.01 | $0.01 | 1.0M |
| 2023-08-01 | 0.01 | $0.01 | 1.1M |
| 2023-07-31 | 0.01 | $0.01 | 804179 |
| 2023-07-28 | 0.01 | $0.01 | 306348 |
| 2023-07-27 | 0.01 | $0.01 | 1.3M |
| 2023-07-26 | 0.01 | $0.01 | 733444 |
| 2023-07-25 | 0.01 | $0.01 | 2.2M |
| 2023-07-24 | 0.01 | $0.01 | 3.7M |
| 2023-07-21 | 0.01 | $0.01 | 1.6M |
| 2023-07-20 | 0.01 | $0.01 | 1.8M |
| 2023-07-19 | 0.01 | $0.01 | 4.0M |
| 2023-07-18 | 0.01 | $0.01 | 30.3M |
| 2023-07-17 | 0.01 | $0.01 | 1.4M |
| 2023-07-14 | 0.01 | $0.01 | 3.1M |
| 2023-07-13 | 0.01 | $0.01 | 1.7M |
| 2023-07-12 | 0.01 | $0.01 | 3.9M |
| 2023-07-11 | 0.01 | $0.01 | 5.3M |
| 2023-07-10 | 0.01 | $0.01 | 3.6M |
| 2023-07-07 | 0.01 | $0.01 | 1.9M |
| 2023-07-06 | 0.01 | $0.01 | 4.9M |
| 2023-07-05 | 0.01 | $0.01 | 13.0M |
| 2023-07-03 | 0.01 | $0.01 | 7.5M |
| 2023-06-30 | 0.01 | $0.01 | 2.0M |
| 2023-06-29 | 0.01 | $0.01 | 341464 |
| 2023-06-28 | 0.01 | $0.01 | 3.0M |
| 2023-06-27 | 0.01 | $0.01 | 3.6M |
| 2023-06-26 | 0.01 | $0.01 | 1.5M |
| 2023-06-23 | 0.01 | $0.01 | 2.1M |
| 2023-06-22 | 0.01 | $0.01 | 264265 |
| 2023-06-21 | 0.01 | $0.01 | 4.2M |
| 2023-06-20 | 0.01 | $0.01 | 4.6M |
| 2023-06-16 | 0.01 | $0.01 | 4.4M |
| 2023-06-15 | 0.01 | $0.01 | 6.1M |
| 2023-06-14 | 0.01 | $0.01 | 8.8M |
| 2023-06-13 | 0.01 | $0.01 | 8.4M |
| 2023-06-12 | 0.01 | $0.01 | 5.6M |
| 2023-06-09 | 0.01 | $0.01 | 4.2M |
| 2023-06-08 | 0.01 | $0.01 | 6.3M |
| 2023-06-07 | 0.01 | $0.02 | 11.2M |
| 2023-06-06 | 0.01 | $0.01 | 10.5M |
| 2023-06-05 | 0.01 | $0.01 | 14.4M |
| 2023-06-02 | 0.01 | $0.01 | 3.3M |
| 2023-06-01 | 0.01 | $0.01 | 11.9M |
| 2023-05-31 | 0.01 | $0.01 | 14.9M |
| 2023-05-30 | 0.01 | $0.01 | 16.3M |
| 2023-05-26 | 0.01 | $0.01 | 1.8M |
| 2023-05-25 | 0.01 | $0.01 | 2.2M |
| 2023-05-24 | 0.01 | $0.01 | 4.5M |
| 2023-05-23 | 0.01 | $0.01 | 4.8M |
| 2023-05-22 | 0.01 | $0.01 | 4.0M |
| 2023-05-19 | 0.01 | $0.01 | 1.2M |
| 2023-05-18 | 0.01 | $0.01 | 3.7M |
| 2023-05-17 | 0.01 | $0.01 | 1.9M |
| 2023-05-16 | 0.01 | $0.01 | 2.2M |
| 2023-05-15 | 0.01 | $0.01 | 1.9M |
| 2023-05-12 | 0.01 | $0.01 | 3.2M |
| 2023-05-11 | 0.01 | $0.01 | 1.9M |
| 2023-05-10 | 0.01 | $0.01 | 1.2M |
| 2023-05-09 | 0.01 | $0.01 | 1.6M |
| 2023-05-08 | 0.01 | $0.01 | 1.5M |
| 2023-05-05 | 0.01 | $0.01 | 1.0M |
| 2023-05-04 | 0.01 | $0.01 | 1.8M |
| 2023-05-03 | 0.01 | $0.01 | 2.6M |
| 2023-05-02 | 0.01 | $0.01 | 2.7M |
| 2023-05-01 | 0.01 | $0.01 | 8.7M |
| 2023-04-28 | 0.01 | $0.01 | 7.8M |
| 2023-04-27 | 0.01 | $0.01 | 6.1M |
| 2023-04-26 | 0.01 | $0.01 | 11.5M |
| 2023-04-25 | 0.01 | $0.01 | 5.5M |
| 2023-04-24 | 0.01 | $0.01 | 2.2M |
| 2023-04-21 | 0.01 | $0.01 | 4.1M |
| 2023-04-20 | 0.01 | $0.01 | 3.1M |
| 2023-04-19 | 0.01 | $0.01 | 3.8M |
| 2023-04-18 | 0.01 | $0.01 | 11.6M |
| 2023-04-17 | 0.00 | $0.01 | 49.3M |
| 2023-04-14 | 0.00 | $0.01 | 29.8M |
| 2023-04-13 | 0.00 | $0.00 | 8.6M |
| 2023-04-12 | 0.00 | $0.00 | 7.8M |
| 2023-04-11 | 0.00 | $0.00 | 33.9M |
| 2023-04-10 | 0.00 | $0.00 | 5.9M |
| 2023-04-06 | 0.00 | $0.00 | 7.6M |
| 2023-04-05 | 0.00 | $0.00 | 3.6M |
| 2023-04-04 | 0.00 | $0.00 | 15.6M |
| 2023-04-03 | 0.00 | $0.00 | 9.5M |
| 2023-03-31 | 0.00 | $0.00 | 12.0M |
| 2023-03-30 | 0.00 | $0.00 | 11.9M |
| 2023-03-29 | 0.01 | $0.00 | 7.3M |
| 2023-03-28 | 0.01 | $0.00 | 10.3M |
| 2023-03-27 | 0.01 | $0.00 | 9.0M |
| 2023-03-24 | 0.01 | $0.00 | 12.4M |
| 2023-03-23 | 0.01 | $0.00 | 12.4M |
| 2023-03-22 | 0.01 | $0.00 | 3.4M |
| 2023-03-21 | 0.01 | $0.01 | 14.7M |
| 2023-03-20 | 0.01 | $0.00 | 9.5M |
| 2023-03-17 | 0.01 | $0.00 | 5.2M |
| 2023-03-16 | 0.01 | $0.00 | 8.8M |
| 2023-03-15 | 0.01 | $0.00 | 14.5M |
| 2023-03-14 | 0.01 | $0.00 | 7.7M |
| 2023-03-13 | 0.01 | $0.00 | 7.4M |
| 2023-03-10 | 0.01 | $0.00 | 13.0M |
| 2023-03-09 | 0.01 | $0.01 | 26.8M |
| 2023-03-08 | 0.01 | $0.01 | 3.8M |
| 2023-03-07 | 0.01 | $0.00 | 15.9M |
| 2023-03-06 | 0.01 | $0.01 | 10.8M |
| 2023-03-03 | 0.01 | $0.01 | 15.7M |
| 2023-03-02 | 0.01 | $0.01 | 8.7M |
| 2023-03-01 | 0.01 | $0.01 | 7.1M |
| 2023-02-28 | 0.01 | $0.01 | 2.6M |
| 2023-02-27 | 0.01 | $0.01 | 10.0M |
| 2023-02-24 | 0.01 | $0.01 | 15.5M |
| 2023-02-23 | 0.01 | $0.01 | 8.6M |
| 2023-02-22 | 0.01 | $0.01 | 11.4M |
| 2023-02-21 | 0.01 | $0.01 | 16.6M |
| 2023-02-17 | 0.01 | $0.01 | 12.2M |
| 2023-02-16 | 0.01 | $0.01 | 18.6M |
| 2023-02-15 | 0.01 | $0.01 | 18.3M |
| 2023-02-14 | 0.01 | $0.01 | 20.3M |
| 2023-02-13 | 0.01 | $0.01 | 21.6M |
| 2023-02-10 | 0.01 | $0.01 | 17.1M |
| 2023-02-09 | 0.01 | $0.01 | 24.0M |
| 2023-02-08 | 0.01 | $0.01 | 24.6M |
| 2023-02-07 | 0.01 | $0.01 | 40.3M |
| 2023-02-06 | 0.01 | $0.02 | 59.1M |
| 2023-02-03 | 0.01 | $0.02 | 59.2M |
| 2023-02-02 | 0.01 | $0.01 | 36.4M |
| 2023-02-01 | 0.01 | $0.01 | 23.5M |
| 2023-01-31 | 0.01 | $0.01 | 98.2M |
| 2023-01-30 | 0.00 | $0.01 | 3.0M |
| 2023-01-27 | 0.00 | $0.01 | 1.7M |
| 2023-01-26 | 0.00 | $0.01 | 1.9M |
| 2023-01-25 | 0.00 | $0.01 | 449351 |
| 2023-01-24 | 0.00 | $0.01 | 5.0M |
| 2023-01-23 | 0.00 | $0.00 | 492508 |
| 2023-01-20 | 0.00 | $0.00 | 175267 |
| 2023-01-19 | 0.00 | $0.00 | 1.6M |
| 2023-01-18 | 0.00 | $0.00 | 2.1M |
| 2023-01-17 | 0.00 | $0.00 | 502388 |
| 2023-01-13 | 0.00 | $0.00 | 539392 |
| 2023-01-12 | 0.00 | $0.00 | 288329 |
| 2023-01-11 | 0.00 | $0.00 | 576901 |
| 2023-01-10 | 0.00 | $0.00 | 862499 |
| 2023-01-09 | 0.00 | $0.00 | 365633 |
| 2023-01-06 | 0.00 | $0.00 | 2.6M |
| 2023-01-05 | 0.00 | $0.00 | 461380 |
| 2023-01-04 | 0.00 | $0.00 | 2.3M |
| 2023-01-03 | 0.00 | $0.00 | 946916 |
| 2022-12-30 | 0.00 | $0.00 | 4.8M |
| 2022-12-29 | 0.00 | $0.00 | 1.5M |
| 2022-12-28 | 0.00 | $0.00 | 3.6M |
| 2022-12-27 | 0.00 | $0.00 | 3.8M |
| 2022-12-23 | 0.00 | $0.00 | 1.0M |
| 2022-12-22 | 0.00 | $0.00 | 374161 |
| 2022-12-21 | 0.00 | $0.00 | 1.3M |
| 2022-12-20 | 0.00 | $0.00 | 289520 |
| 2022-12-19 | 0.00 | $0.00 | 2.5M |
| 2022-12-16 | 0.00 | $0.00 | 845536 |
| 2022-12-15 | 0.00 | $0.00 | 2.8M |
| 2022-12-14 | 0.00 | $0.00 | 1.7M |
| 2022-12-13 | 0.00 | $0.00 | 3.1M |
| 2022-12-12 | 0.01 | $0.01 | 5.2M |
| 2022-12-09 | 0.01 | $0.00 | 1.8M |
| 2022-12-08 | 0.01 | $0.00 | 806720 |
| 2022-12-07 | 0.01 | $0.00 | 1.7M |
| 2022-12-06 | 0.01 | $0.00 | 1.7M |
| 2022-12-05 | 0.01 | $0.00 | 1.5M |
| 2022-12-02 | 0.01 | $0.00 | 2.0M |
| 2022-12-01 | 0.01 | $0.00 | 1.5M |
| 2022-11-30 | 0.01 | $0.00 | 996704 |
| 2022-11-29 | 0.01 | $0.00 | 2.7M |
| 2022-11-28 | 0.01 | $0.00 | 555002 |
| 2022-11-25 | 0.01 | $0.01 | 556603 |
| 2022-11-23 | 0.01 | $0.01 | 1.3M |
| 2022-11-22 | 0.01 | $0.01 | 2.4M |
| 2022-11-21 | 0.01 | $0.01 | 1.3M |
| 2022-11-18 | 0.01 | $0.01 | 1.4M |
| 2022-11-17 | 0.01 | $0.01 | 1.9M |
| 2022-11-16 | 0.01 | $0.01 | 954611 |
| 2022-11-15 | 0.01 | $0.01 | 1.6M |
| 2022-11-14 | 0.01 | $0.01 | 1.7M |
| 2022-11-11 | 0.01 | $0.01 | 1.8M |
| 2022-11-10 | 0.01 | $0.01 | 2.0M |
| 2022-11-09 | 0.01 | $0.01 | 2.9M |
| 2022-11-08 | 0.01 | $0.01 | 4.4M |
| 2022-11-07 | 0.01 | $0.01 | 19.9M |
| 2022-11-04 | 0.01 | $0.01 | 1.2M |
| 2022-11-03 | 0.01 | $0.01 | 4.3M |
| 2022-11-02 | 0.01 | $0.01 | 3.0M |
| 2022-11-01 | 0.01 | $0.01 | 6.8M |
| 2022-10-31 | 0.01 | $0.01 | 4.4M |
| 2022-10-28 | 0.01 | $0.01 | 3.3M |
| 2022-10-27 | 0.01 | $0.01 | 2.3M |
| 2022-10-26 | 0.01 | $0.01 | 2.0M |
| 2022-10-25 | 0.01 | $0.01 | 13.8M |
| 2022-10-24 | 0.01 | $0.00 | 3.5M |
| 2022-10-21 | 0.01 | $0.01 | 754013 |
| 2022-10-20 | 0.01 | $0.01 | 678400 |
| 2022-10-19 | 0.01 | $0.01 | 556146 |
| 2022-10-18 | 0.01 | $0.00 | 1.6M |
| 2022-10-17 | 0.01 | $0.01 | 2.9M |
| 2022-10-14 | 0.01 | $0.01 | 2.2M |
| 2022-10-13 | 0.01 | $0.01 | 1.9M |
| 2022-10-12 | 0.01 | $0.01 | 1.5M |
| 2022-10-11 | 0.01 | $0.01 | 1.5M |
| 2022-10-10 | 0.01 | $0.01 | 485150 |
| 2022-10-07 | 0.01 | $0.01 | 609345 |
| 2022-10-06 | 0.01 | $0.01 | 1.5M |
| 2022-10-05 | 0.01 | $0.01 | 1.4M |
| 2022-10-04 | 0.01 | $0.01 | 1.6M |
| 2022-10-03 | 0.01 | $0.01 | 981771 |
| 2022-09-30 | 0.01 | $0.01 | 1.5M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 18.9M |
| 2022-09-27 | 0.01 | $0.00 | 1.0M |
| 2022-09-26 | 0.01 | $0.00 | 7.4M |
| 2022-09-23 | 0.01 | $0.01 | 3.4M |
| 2022-09-22 | 0.01 | $0.01 | 1.1M |
| 2022-09-21 | 0.01 | $0.01 | 1.4M |
| 2022-09-20 | 0.01 | $0.01 | 689058 |
| 2022-09-19 | 0.01 | $0.01 | 486369 |
| 2022-09-16 | 0.01 | $0.01 | 437664 |
| 2022-09-15 | 0.01 | $0.01 | 433367 |
| 2022-09-14 | 0.01 | $0.01 | 2.7M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 11.1M |
| 2022-09-09 | 0.01 | $0.01 | 14.2M |
| 2022-09-08 | 0.01 | $0.01 | 2.8M |
| 2022-09-07 | 0.01 | $0.01 | 3.5M |
| 2022-09-06 | 0.01 | $0.01 | 665438 |
| 2022-09-02 | 0.01 | $0.01 | 720339 |
| 2022-09-01 | 0.01 | $0.01 | 868650 |
| 2022-08-31 | 0.01 | $0.01 | 2.2M |
| 2022-08-30 | 0.01 | $0.01 | 1.8M |
| 2022-08-29 | 0.01 | $0.01 | 2.3M |
| 2022-08-26 | 0.01 | $0.01 | 413100 |
| 2022-08-25 | 0.01 | $0.01 | 3.5M |
| 2022-08-24 | 0.01 | $0.01 | 2.0M |
| 2022-08-23 | 0.01 | $0.01 | 1.5M |
| 2022-08-22 | 0.01 | $0.01 | 2.2M |
| 2022-08-19 | 0.01 | $0.01 | 4.2M |
| 2022-08-18 | 0.01 | $0.01 | 2.3M |
| 2022-08-17 | 0.01 | $0.01 | 498162 |
| 2022-08-16 | 0.01 | $0.01 | 4.2M |
| 2022-08-15 | 0.01 | $0.01 | 479650 |
| 2022-08-12 | 0.01 | $0.01 | 1.2M |
| 2022-08-11 | 0.01 | $0.01 | 535873 |
| 2022-08-10 | 0.01 | $0.01 | 1.0M |
| 2022-08-09 | 0.01 | $0.01 | 1.3M |
| 2022-08-08 | 0.01 | $0.01 | 1.2M |
| 2022-08-05 | 0.01 | $0.01 | 1.4M |
| 2022-08-04 | 0.01 | $0.01 | 1.6M |
| 2022-08-03 | 0.01 | $0.01 | 810483 |
| 2022-08-02 | 0.01 | $0.01 | 2.9M |
| 2022-08-01 | 0.01 | $0.01 | 2.2M |
| 2022-07-29 | 0.01 | $0.01 | 5.8M |
| 2022-07-28 | 0.01 | $0.01 | 1.5M |
| 2022-07-27 | 0.01 | $0.01 | 1.4M |
| 2022-07-26 | 0.01 | $0.01 | 2.5M |
| 2022-07-25 | 0.01 | $0.01 | 1.7M |
| 2022-07-22 | 0.01 | $0.01 | 3.1M |
| 2022-07-21 | 0.01 | $0.01 | 1.8M |
| 2022-07-20 | 0.01 | $0.01 | 1.5M |
| 2022-07-19 | 0.01 | $0.01 | 2.9M |
| 2022-07-18 | 0.01 | $0.01 | 2.4M |
| 2022-07-15 | 0.01 | $0.01 | 1.1M |
| 2022-07-14 | 0.01 | $0.01 | 667899 |
| 2022-07-13 | 0.01 | $0.01 | 2.3M |
| 2022-07-12 | 0.01 | $0.01 | 1.2M |
| 2022-07-11 | 0.01 | $0.01 | 3.1M |
| 2022-07-08 | 0.01 | $0.01 | 883167 |
| 2022-07-07 | 0.01 | $0.01 | 2.1M |
| 2022-07-06 | 0.01 | $0.01 | 329362 |
| 2022-07-05 | 0.01 | $0.01 | 1.1M |
| 2022-07-01 | 0.01 | $0.01 | 305335 |
| 2022-06-30 | 0.01 | $0.01 | 2.3M |
| 2022-06-29 | 0.01 | $0.01 | 1.3M |
| 2022-06-28 | 0.01 | $0.01 | 1.1M |
| 2022-06-27 | 0.01 | $0.01 | 490058 |
| 2022-06-24 | 0.01 | $0.01 | 353329 |
| 2022-06-23 | 0.01 | $0.01 | 2.3M |
| 2022-06-22 | 0.01 | $0.01 | 4.1M |
| 2022-06-21 | 0.01 | $0.01 | 353367 |
| 2022-06-17 | 0.01 | $0.01 | 1.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.9M |
| 2022-06-15 | 0.01 | $0.01 | 2.0M |
| 2022-06-14 | 0.01 | $0.01 | 3.4M |
| 2022-06-13 | 0.01 | $0.01 | 3.8M |
| 2022-06-10 | 0.01 | $0.01 | 9.4M |
| 2022-06-09 | 0.01 | $0.01 | 9.2M |
| 2022-06-08 | 0.01 | $0.01 | 5.9M |
| 2022-06-07 | 0.01 | $0.01 | 11.1M |
| 2022-06-06 | 0.01 | $0.01 | 1.8M |
| 2022-06-03 | 0.01 | $0.01 | 9.1M |
| 2022-06-02 | 0.01 | $0.01 | 2.6M |
| 2022-06-01 | 0.01 | $0.01 | 3.4M |
| 2022-05-31 | 0.01 | $0.01 | 10.2M |
| 2022-05-27 | 0.01 | $0.01 | 3.5M |
| 2022-05-26 | 0.01 | $0.01 | 3.3M |
| 2022-05-25 | 0.01 | $0.01 | 1.3M |
| 2022-05-24 | 0.01 | $0.01 | 2.2M |
| 2022-05-23 | 0.01 | $0.01 | 3.4M |
| 2022-05-20 | 0.01 | $0.01 | 7.2M |
| 2022-05-19 | 0.01 | $0.01 | 791542 |
| 2022-05-18 | 0.01 | $0.01 | 4.2M |
| 2022-05-17 | 0.01 | $0.01 | 4.3M |
| 2022-05-16 | 0.01 | $0.01 | 1.3M |
| 2022-05-13 | 0.01 | $0.01 | 3.7M |
| 2022-05-12 | 0.01 | $0.01 | 4.3M |
| 2022-05-11 | 0.01 | $0.01 | 5.3M |
| 2022-05-10 | 0.01 | $0.01 | 9.0M |
| 2022-05-09 | 0.02 | $0.01 | 6.0M |
| 2022-05-06 | 0.02 | $0.01 | 7.7M |
| 2022-05-05 | 0.02 | $0.01 | 7.5M |
| 2022-05-04 | 0.02 | $0.01 | 5.0M |
| 2022-05-03 | 0.02 | $0.01 | 2.8M |
| 2022-05-02 | 0.02 | $0.01 | 3.6M |
| 2022-04-29 | 0.02 | $0.01 | 8.7M |
| 2022-04-28 | 0.02 | $0.01 | 3.9M |
| 2022-04-27 | 0.02 | $0.01 | 5.5M |
| 2022-04-26 | 0.02 | $0.01 | 7.5M |
| 2022-04-25 | 0.02 | $0.02 | 5.5M |
| 2022-04-22 | 0.02 | $0.02 | 6.1M |
| 2022-04-21 | 0.02 | $0.02 | 3.3M |
| 2022-04-20 | 0.02 | $0.02 | 3.2M |
| 2022-04-19 | 0.02 | $0.02 | 3.7M |
| 2022-04-18 | 0.02 | $0.02 | 5.8M |
| 2022-04-14 | 0.02 | $0.02 | 2.2M |
| 2022-04-13 | 0.02 | $0.02 | 6.4M |
| 2022-04-12 | 0.02 | $0.02 | 7.7M |
| 2022-04-11 | 0.02 | $0.02 | 2.1M |
| 2022-04-08 | 0.02 | $0.02 | 8.2M |
| 2022-04-07 | 0.02 | $0.02 | 6.3M |
| 2022-04-06 | 0.02 | $0.02 | 4.4M |
| 2022-04-05 | 0.02 | $0.02 | 9.5M |
| 2022-04-04 | 0.02 | $0.02 | 10.7M |
| 2022-04-01 | 0.02 | $0.02 | 8.4M |
| 2022-03-31 | 0.02 | $0.03 | 12.9M |
| 2022-03-30 | 0.02 | $0.02 | 8.2M |
| 2022-03-29 | 0.02 | $0.03 | 7.8M |
| 2022-03-28 | 0.02 | $0.03 | 4.2M |
| 2022-03-25 | 0.02 | $0.03 | 6.8M |
| 2022-03-24 | 0.02 | $0.03 | 6.0M |
| 2022-03-23 | 0.02 | $0.03 | 28.2M |
| 2022-03-22 | 0.02 | $0.02 | 2.5M |
| 2022-03-21 | 0.02 | $0.02 | 2.3M |
| 2022-03-18 | 0.02 | $0.02 | 2.3M |
| 2022-03-17 | 0.02 | $0.02 | 4.4M |
| 2022-03-16 | 0.02 | $0.02 | 4.8M |
| 2022-03-15 | 0.02 | $0.02 | 9.4M |
| 2022-03-14 | 0.03 | $0.02 | 1.6M |
| 2022-03-11 | 0.03 | $0.02 | 2.9M |
| 2022-03-10 | 0.03 | $0.02 | 3.1M |
| 2022-03-09 | 0.03 | $0.02 | 1.0M |
| 2022-03-08 | 0.03 | $0.02 | 6.7M |
| 2022-03-07 | 0.03 | $0.02 | 7.4M |
| 2022-03-04 | 0.03 | $0.03 | 5.3M |
| 2022-03-03 | 0.03 | $0.03 | 3.9M |
| 2022-03-02 | 0.03 | $0.03 | 2.5M |
| 2022-03-01 | 0.03 | $0.03 | 3.7M |
| 2022-02-28 | 0.03 | $0.03 | 3.4M |
| 2022-02-25 | 0.03 | $0.03 | 8.2M |
| 2022-02-24 | 0.03 | $0.02 | 18.5M |
| 2022-02-23 | 0.03 | $0.03 | 2.2M |
| 2022-02-22 | 0.03 | $0.03 | 5.8M |
| 2022-02-18 | 0.03 | $0.03 | 4.6M |
| 2022-02-17 | 0.03 | $0.03 | 8.5M |
| 2022-02-16 | 0.03 | $0.03 | 11.4M |
| 2022-02-15 | 0.03 | $0.03 | 14.0M |
| 2022-02-14 | 0.03 | $0.03 | 13.2M |
| 2022-02-11 | 0.03 | $0.04 | 12.4M |
| 2022-02-10 | 0.03 | $0.04 | 9.1M |
| 2022-02-09 | 0.03 | $0.04 | 10.5M |
| 2022-02-08 | 0.03 | $0.04 | 16.6M |
| 2022-02-07 | 0.03 | $0.04 | 34.3M |
| 2022-02-04 | 0.03 | $0.04 | 43.6M |
| 2022-02-03 | 0.02 | $0.04 | 13.7M |
| 2022-02-02 | 0.02 | $0.03 | 8.1M |
| 2022-02-01 | 0.02 | $0.03 | 4.3M |
| 2022-01-31 | 0.02 | $0.03 | 11.5M |
| 2022-01-28 | 0.02 | $0.03 | 12.0M |
| 2022-01-27 | 0.02 | $0.03 | 35.6M |
| 2022-01-26 | 0.02 | $0.03 | 34.4M |
| 2022-01-25 | 0.02 | $0.03 | 29.6M |
| 2022-01-24 | 0.02 | $0.02 | 11.5M |
| 2022-01-21 | 0.02 | $0.02 | 14.4M |
| 2022-01-20 | 0.02 | $0.02 | 33.4M |
| 2022-01-19 | 0.02 | $0.02 | 114.2M |
| 2022-01-18 | 0.02 | $0.03 | 64.1M |
| 2022-01-14 | 0.02 | $0.02 | 2.0M |
| 2022-01-13 | 0.02 | $0.02 | 3.6M |
| 2022-01-12 | 0.02 | $0.02 | 6.0M |
| 2022-01-11 | 0.01 | $0.02 | 2.8M |
| 2022-01-10 | 0.01 | $0.02 | 4.3M |
| 2022-01-07 | 0.01 | $0.01 | 1.0M |
| 2022-01-06 | 0.01 | $0.01 | 3.4M |
| 2022-01-05 | 0.01 | $0.01 | 1.8M |
| 2022-01-04 | 0.01 | $0.02 | 2.7M |
| 2022-01-03 | 0.01 | $0.01 | 2.0M |
| 2021-12-31 | 0.01 | $0.01 | 7.4M |
| 2021-12-30 | 0.01 | $0.01 | 7.9M |
| 2021-12-29 | 0.01 | $0.01 | 7.4M |
| 2021-12-28 | 0.02 | $0.01 | 7.8M |
| 2021-12-27 | 0.02 | $0.02 | 4.8M |
| 2021-12-23 | 0.02 | $0.02 | 3.9M |
| 2021-12-22 | 0.02 | $0.01 | 2.9M |
| 2021-12-21 | 0.02 | $0.02 | 3.4M |
| 2021-12-20 | 0.02 | $0.01 | 3.1M |
| 2021-12-17 | 0.02 | $0.01 | 3.2M |
| 2021-12-16 | 0.02 | $0.02 | 2.7M |
| 2021-12-15 | 0.02 | $0.02 | 2.5M |
| 2021-12-14 | 0.02 | $0.02 | 4.2M |
| 2021-12-13 | 0.02 | $0.02 | 3.8M |
| 2021-12-10 | 0.02 | $0.02 | 5.4M |
| 2021-12-09 | 0.02 | $0.02 | 14.2M |
| 2021-12-08 | 0.02 | $0.02 | 4.0M |
| 2021-12-07 | 0.02 | $0.02 | 7.3M |
| 2021-12-06 | 0.02 | $0.01 | 4.6M |
| 2021-12-03 | 0.02 | $0.01 | 3.6M |
| 2021-12-02 | 0.02 | $0.01 | 4.3M |
| 2021-12-01 | 0.02 | $0.01 | 5.1M |
| 2021-11-30 | 0.02 | $0.01 | 3.4M |
| 2021-11-29 | 0.02 | $0.01 | 1.8M |
| 2021-11-26 | 0.02 | $0.02 | 1.3M |
| 2021-11-24 | 0.02 | $0.01 | 2.6M |
| 2021-11-23 | 0.02 | $0.02 | 3.1M |
| 2021-11-22 | 0.02 | $0.02 | 2.7M |
| 2021-11-19 | 0.02 | $0.02 | 3.4M |
| 2021-11-18 | 0.02 | $0.01 | 5.2M |
| 2021-11-17 | 0.02 | $0.02 | 8.0M |
| 2021-11-16 | 0.02 | $0.02 | 19.0M |
| 2021-11-15 | 0.02 | $0.02 | 3.7M |
| 2021-11-12 | 0.02 | $0.02 | 5.4M |
| 2021-11-11 | 0.02 | $0.02 | 7.0M |
| 2021-11-10 | 0.02 | $0.02 | 6.5M |
| 2021-11-09 | 0.02 | $0.02 | 7.0M |
| 2021-11-08 | 0.02 | $0.02 | 8.0M |
| 2021-11-05 | 0.02 | $0.02 | 9.2M |
| 2021-11-04 | 0.02 | $0.02 | 10.0M |
| 2021-11-03 | 0.02 | $0.02 | 8.5M |
| 2021-11-02 | 0.02 | $0.02 | 14.2M |
| 2021-11-01 | 0.02 | $0.02 | 14.2M |
| 2021-10-29 | 0.02 | $0.03 | 11.4M |
| 2021-10-28 | 0.02 | $0.02 | 19.6M |
| 2021-10-27 | 0.02 | $0.03 | 80.7M |
| 2021-10-26 | 0.02 | $0.03 | 275.6M |
| 2021-10-25 | 0.02 | $0.04 | 171.5M |
| 2021-10-22 | 0.01 | $0.02 | 27.8M |
| 2021-10-21 | 0.01 | $0.01 | 4.7M |
| 2021-10-20 | 0.01 | $0.01 | 1.4M |
| 2021-10-19 | 0.02 | $0.01 | 2.0M |
| 2021-10-18 | 0.02 | $0.01 | 1.8M |
| 2021-10-15 | 0.02 | $0.01 | 3.0M |
| 2021-10-14 | 0.02 | $0.01 | 3.0M |
| 2021-10-13 | 0.02 | $0.01 | 4.1M |
| 2021-10-12 | 0.02 | $0.01 | 958326 |
| 2021-10-11 | 0.02 | $0.01 | 1.2M |
| 2021-10-08 | 0.02 | $0.02 | 2.7M |
| 2021-10-07 | 0.02 | $0.02 | 1.8M |
| 2021-10-06 | 0.02 | $0.02 | 2.7M |
| 2021-10-05 | 0.02 | $0.01 | 4.2M |
| 2021-10-04 | 0.02 | $0.01 | 8.9M |
| 2021-10-01 | 0.02 | $0.02 | 1.4M |
| 2021-09-30 | 0.02 | $0.02 | 1.7M |
| 2021-09-29 | 0.02 | $0.02 | 2.0M |
| 2021-09-28 | 0.02 | $0.02 | 2.3M |
| 2021-09-27 | 0.02 | $0.02 | 2.2M |
| 2021-09-24 | 0.02 | $0.02 | 1.5M |
| 2021-09-23 | 0.02 | $0.02 | 7.0M |
| 2021-09-22 | 0.02 | $0.02 | 968391 |
| 2021-09-21 | 0.02 | $0.02 | 2.0M |
| 2021-09-20 | 0.02 | $0.02 | 3.6M |
| 2021-09-17 | 0.02 | $0.02 | 3.0M |
| 2021-09-16 | 0.02 | $0.02 | 923916 |
| 2021-09-15 | 0.02 | $0.02 | 4.4M |
| 2021-09-14 | 0.02 | $0.02 | 2.7M |
| 2021-09-13 | 0.02 | $0.02 | 2.1M |
| 2021-09-10 | 0.02 | $0.02 | 1.8M |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 1.9M |
| 2021-09-07 | 0.02 | $0.02 | 1.6M |
| 2021-09-03 | 0.02 | $0.02 | 3.5M |
| 2021-09-02 | 0.02 | $0.02 | 2.3M |
| 2021-09-01 | 0.02 | $0.02 | 1.8M |
| 2021-08-31 | 0.02 | $0.02 | 1.9M |
| 2021-08-30 | 0.02 | $0.02 | 3.4M |
| 2021-08-27 | 0.02 | $0.02 | 1.9M |
| 2021-08-26 | 0.02 | $0.02 | 1.7M |
| 2021-08-25 | 0.02 | $0.02 | 1.6M |
| 2021-08-24 | 0.02 | $0.02 | 2.4M |
| 2021-08-23 | 0.02 | $0.02 | 2.0M |
| 2021-08-20 | 0.02 | $0.02 | 3.1M |
| 2021-08-19 | 0.02 | $0.02 | 3.3M |
| 2021-08-18 | 0.02 | $0.02 | 3.1M |
| 2021-08-17 | 0.02 | $0.02 | 3.7M |
| 2021-08-16 | 0.02 | $0.02 | 4.6M |
| 2021-08-13 | 0.02 | $0.02 | 2.0M |
| 2021-08-12 | 0.02 | $0.02 | 4.6M |
| 2021-08-11 | 0.02 | $0.02 | 6.3M |
| 2021-08-10 | 0.02 | $0.02 | 8.5M |
| 2021-08-09 | 0.02 | $0.02 | 11.1M |
| 2021-08-06 | 0.02 | $0.02 | 6.6M |
| 2021-08-05 | 0.02 | $0.03 | 97.0M |
| 2021-08-04 | 0.02 | $0.03 | 69.1M |
| 2021-08-03 | 0.02 | $0.02 | 3.0M |
| 2021-08-02 | 0.02 | $0.02 | 1.7M |
| 2021-07-30 | 0.02 | $0.02 | 2.9M |
| 2021-07-29 | 0.02 | $0.02 | 2.5M |
| 2021-07-28 | 0.02 | $0.02 | 3.5M |
| 2021-07-27 | 0.02 | $0.02 | 4.1M |
| 2021-07-26 | 0.02 | $0.02 | 13.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 20700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 20700 |
| 2026-07-22 | 0.00 | $0.00 | 147625 |
| 2026-07-21 | 0.00 | $0.00 | 147625 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 147625 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 147625 |
| 2026-07-14 | 0.00 | $0.00 | 147625 |
| 2026-07-13 | 0.00 | $0.00 | 2.6M |
| 2026-07-10 | 0.00 | $0.00 | 29000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 156670 |
| 2026-07-06 | 0.00 | $0.00 | 147625 |
| 2026-07-02 | 0.00 | $0.00 | 147625 |
| 2026-07-01 | 0.00 | $0.00 | 147625 |
| 2026-06-30 | 0.00 | $0.00 | 147625 |
| 2026-06-29 | 0.00 | $0.00 | 147625 |
| 2026-06-26 | 0.00 | $0.00 | 147625 |
| 2026-06-25 | 0.00 | $0.00 | 147625 |
| 2026-06-24 | 0.00 | $0.00 | 787071 |
| 2026-06-23 | 0.00 | $0.00 | 147625 |
| 2026-06-22 | 0.00 | $0.00 | 147625 |
| 2026-06-18 | 0.00 | $0.00 | 147625 |
| 2026-06-17 | 0.00 | $0.00 | 147625 |
| 2026-06-16 | 0.00 | $0.00 | 147625 |
| 2026-06-15 | 0.00 | $0.00 | 147625 |
| 2026-06-12 | 0.00 | $0.00 | 147625 |
| 2026-06-11 | 0.00 | $0.00 | 147625 |
| 2026-06-10 | 0.00 | $0.00 | 5.1M |
| 2026-06-09 | 0.00 | $0.00 | 147625 |
| 2026-06-08 | 0.00 | $0.00 | 375000 |
| 2026-06-05 | 0.00 | $0.00 | 147625 |
| 2026-06-04 | 0.00 | $0.00 | 208342 |
| 2026-06-03 | 0.00 | $0.00 | 147625 |
| 2026-06-02 | 0.00 | $0.00 | 147625 |
| 2026-06-01 | 0.00 | $0.00 | 393325 |
| 2026-05-29 | 0.00 | $0.00 | 202248 |
| 2026-05-28 | 0.00 | $0.00 | 398383 |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | 251900 |
| 2026-05-22 | 0.00 | $0.00 | 147625 |
| 2026-05-21 | 0.00 | $0.00 | 147625 |
| 2026-05-20 | 0.00 | $0.00 | 147625 |
| 2026-05-19 | 0.00 | $0.00 | 147625 |
| 2026-05-18 | 0.00 | $0.00 | 147625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 487685 |
| 2026-05-13 | 0.00 | $0.00 | 111325 |
| 2026-05-12 | 0.00 | $0.00 | 147625 |
| 2026-05-11 | 0.00 | $0.00 | 603378 |
| 2026-05-08 | 0.00 | $0.00 | 147625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 147625 |
| 2026-05-05 | 0.00 | $0.00 | 147625 |
| 2026-05-04 | 0.00 | $0.00 | 1.6M |
| 2026-05-01 | 0.00 | $0.00 | 147625 |
| 2026-04-30 | 0.00 | $0.00 | 147625 |
| 2026-04-29 | 0.00 | $0.00 | 147625 |
| 2026-04-28 | 0.00 | $0.00 | 147625 |
| 2026-04-27 | 0.00 | $0.00 | 885950 |
| 2026-04-24 | 0.00 | $0.00 | 147625 |
| 2026-04-23 | 0.00 | $0.00 | 147625 |
| 2026-04-22 | 0.00 | $0.00 | 158967 |
| 2026-04-21 | 0.00 | $0.00 | 147625 |
| 2026-04-20 | 0.00 | $0.00 | 35212 |
| 2026-04-17 | 0.00 | $0.00 | 147625 |
| 2026-04-16 | 0.00 | $0.00 | 147625 |
| 2026-04-15 | 0.00 | $0.00 | 234333 |
| 2026-04-14 | 0.00 | $0.00 | 115300 |
| 2026-04-13 | 0.00 | $0.00 | 115300 |
| 2026-04-10 | 0.00 | $0.00 | 115300 |
| 2026-04-09 | 0.00 | $0.00 | 115300 |
| 2026-04-08 | 0.00 | $0.00 | 115300 |
| 2026-04-07 | 0.00 | $0.00 | 115300 |
| 2026-04-06 | 0.00 | $0.00 | 157275 |
| 2026-04-02 | 0.00 | $0.00 | 2.1M |
| 2026-04-01 | 0.00 | $0.00 | 238432 |
| 2026-03-31 | 0.00 | $0.00 | 115300 |
| 2026-03-30 | 0.00 | $0.00 | 115300 |
| 2026-03-27 | 0.00 | $0.00 | 115300 |
| 2026-03-26 | 0.00 | $0.00 | 115300 |
| 2026-03-25 | 0.00 | $0.00 | 545542 |
| 2026-03-24 | 0.00 | $0.00 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 147625 |
| 2026-03-20 | 0.00 | $0.00 | 147625 |
| 2026-03-19 | 0.00 | $0.00 | 182287 |
| 2026-03-18 | 0.00 | $0.00 | 147625 |
| 2026-03-17 | 0.00 | $0.00 | 500285 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 147625 |
| 2026-03-12 | 0.00 | $0.00 | 147625 |
| 2026-03-11 | 0.00 | $0.00 | 115300 |
| 2026-03-10 | 0.00 | $0.00 | 799724 |
| 2026-03-09 | 0.00 | $0.00 | 115300 |
| 2026-03-06 | 0.00 | $0.00 | 725966 |
| 2026-03-05 | 0.00 | $0.00 | 147625 |
| 2026-03-04 | 0.00 | $0.00 | 147625 |
| 2026-03-03 | 0.00 | $0.00 | 115300 |
| 2026-03-02 | 0.00 | $0.00 | 115300 |
| 2026-02-27 | 0.00 | $0.00 | 147625 |
| 2026-02-26 | 0.00 | $0.00 | 147625 |
| 2026-02-25 | 0.00 | $0.00 | 1.3M |
| 2026-02-24 | 0.00 | $0.00 | 147625 |
| 2026-02-23 | 0.00 | $0.00 | 213075 |
| 2026-02-20 | 0.00 | $0.00 | 4035 |
| 2026-02-19 | 0.00 | $0.00 | 5285 |
| 2026-02-18 | 0.00 | $0.00 | 74431 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 659611 |
| 2026-02-12 | 0.00 | $0.00 | 12035 |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | 285 |
| 2026-02-09 | 0.00 | $0.00 | 1985 |
| 2026-02-06 | 0.00 | $0.00 | 5135 |
| 2026-02-05 | 0.00 | $0.00 | 16.7M |
| 2026-02-04 | 0.00 | $0.00 | 147625 |
| 2026-02-03 | 0.00 | $0.00 | 147625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 147625 |
| 2026-01-28 | 0.00 | $0.00 | 147625 |
| 2026-01-27 | 0.00 | $0.00 | 147625 |
| 2026-01-26 | 0.00 | $0.00 | 147625 |
| 2026-01-23 | 0.00 | $0.00 | 147625 |
| 2026-01-22 | 0.00 | $0.00 | 147625 |
| 2026-01-21 | 0.00 | $0.00 | 147625 |
| 2026-01-20 | 0.00 | $0.00 | 147625 |
| 2026-01-16 | 0.00 | $0.00 | 115300 |
| 2026-01-15 | 0.00 | $0.00 | 147625 |
| 2026-01-14 | 0.00 | $0.00 | 147625 |
| 2026-01-13 | 0.00 | $0.00 | 147625 |
| 2026-01-12 | 0.00 | $0.00 | 147625 |
| 2026-01-09 | 0.00 | $0.00 | 147625 |
| 2026-01-08 | 0.00 | $0.00 | 147625 |
| 2026-01-07 | 0.00 | $0.00 | 147625 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 147625 |
| 2026-01-02 | 0.00 | $0.00 | 147625 |
| 2025-12-31 | 0.00 | $0.00 | 194534 |
| 2025-12-30 | 0.00 | $0.00 | 147625 |
| 2025-12-29 | 0.00 | $0.00 | 1.7M |
| 2025-12-26 | 0.00 | $0.00 | 147625 |
| 2025-12-24 | 0.00 | $0.00 | 1.3M |
| 2025-12-23 | 0.00 | $0.00 | 156000 |
| 2025-12-22 | 0.00 | $0.00 | 684187 |
| 2025-12-19 | 0.00 | $0.00 | 147625 |
| 2025-12-18 | 0.00 | $0.00 | 147625 |
| 2025-12-17 | 0.00 | $0.00 | 147625 |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | 200000 |
| 2025-12-12 | 0.00 | $0.00 | 21000 |
| 2025-12-11 | 0.00 | $0.00 | 741665 |
| 2025-12-10 | 0.00 | $0.00 | 27.7M |
| 2025-12-09 | 0.00 | $0.00 | 606377 |
| 2025-12-08 | 0.00 | $0.00 | 115300 |
| 2025-12-05 | 0.00 | $0.00 | 176918 |
| 2025-12-04 | 0.00 | $0.00 | 115300 |
| 2025-12-03 | 0.00 | $0.00 | 147625 |
| 2025-12-02 | 0.00 | $0.00 | 115300 |
| 2025-12-01 | 0.00 | $0.00 | 231800 |
| 2025-11-28 | 0.00 | $0.00 | 606187 |
| 2025-11-26 | 0.00 | $0.00 | 273500 |
| 2025-11-25 | 0.00 | $0.00 | 286740 |
| 2025-11-24 | 0.00 | $0.00 | 115300 |
| 2025-11-21 | 0.00 | $0.00 | 115300 |
| 2025-11-20 | 0.00 | $0.00 | 147901 |
| 2025-11-19 | 0.00 | $0.00 | 115300 |
| 2025-11-18 | 0.00 | $0.00 | 115300 |
| 2025-11-17 | 0.00 | $0.00 | 916717 |
| 2025-11-14 | 0.00 | $0.00 | 1.9M |
| 2025-11-13 | 0.00 | $0.00 | 147625 |
| 2025-11-12 | 0.00 | $0.00 | 457800 |
| 2025-11-11 | 0.00 | $0.00 | 1.7M |
| 2025-11-10 | 0.00 | $0.00 | 115300 |
| 2025-11-07 | 0.00 | $0.00 | 115300 |
| 2025-11-06 | 0.00 | $0.00 | 169307 |
| 2025-11-05 | 0.00 | $0.00 | 147625 |
| 2025-11-04 | 0.00 | $0.00 | 147625 |
| 2025-11-03 | 0.00 | $0.00 | 147625 |
| 2025-10-31 | 0.00 | $0.00 | 405850 |
| 2025-10-30 | 0.00 | $0.00 | 462109 |
| 2025-10-29 | 0.00 | $0.00 | 39624 |
| 2025-10-28 | 0.00 | $0.00 | 82000 |
| 2025-10-27 | 0.00 | $0.00 | 3000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 20540 |
| 2025-10-22 | 0.00 | $0.00 | 200 |
| 2025-10-21 | 0.00 | $0.00 | 40000 |
| 2025-10-20 | 0.00 | $0.00 | 5850 |
| 2025-10-17 | 0.00 | $0.00 | 107900 |
| 2025-10-16 | 0.00 | $0.00 | 4000 |
| 2025-10-15 | 0.00 | $0.00 | 213722 |
| 2025-10-14 | 0.00 | $0.00 | 8900 |
| 2025-10-13 | 0.00 | $0.00 | 10200 |
| 2025-10-10 | 0.00 | $0.00 | 16569 |
| 2025-10-09 | 0.00 | $0.00 | 41000 |
| 2025-10-08 | 0.00 | $0.00 | 341030 |
| 2025-10-07 | 0.00 | $0.00 | 2.0M |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 13845 |
| 2025-10-02 | 0.00 | $0.00 | 116181 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.1M |
| 2025-09-29 | 0.00 | $0.00 | 954030 |
| 2025-09-26 | 0.00 | $0.00 | 449783 |
| 2025-09-25 | 0.00 | $0.00 | 2.2M |
| 2025-09-24 | 0.00 | $0.00 | 10060 |
| 2025-09-23 | 0.00 | $0.00 | 606816 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4300 |
| 2025-09-18 | 0.00 | $0.00 | 6.6M |
| 2025-09-17 | 0.00 | $0.00 | 114563 |
| 2025-09-16 | 0.00 | $0.00 | 2.4M |
| 2025-09-15 | 0.00 | $0.00 | 1.5M |
| 2025-09-12 | 0.00 | $0.00 | 25000 |
| 2025-09-11 | 0.00 | $0.00 | 54620 |
| 2025-09-10 | 0.00 | $0.00 | 300439 |
| 2025-09-09 | 0.00 | $0.00 | 114496 |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | 109700 |
| 2025-09-04 | 0.00 | $0.00 | 240420 |
| 2025-09-03 | 0.00 | $0.00 | 32000 |
| 2025-09-02 | 0.00 | $0.00 | 53000 |
| 2025-08-29 | 0.00 | $0.00 | 17812 |
| 2025-08-28 | 0.00 | $0.00 | 307 |
| 2025-08-27 | 0.00 | $0.00 | 42098 |
| 2025-08-26 | 0.00 | $0.00 | 40100 |
| 2025-08-25 | 0.00 | $0.00 | 25000 |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 239050 |
| 2025-08-20 | 0.00 | $0.00 | 107279 |
| 2025-08-19 | 0.00 | $0.00 | 510000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 63764 |
| 2025-08-14 | 0.00 | $0.00 | 125447 |
| 2025-08-13 | 0.00 | $0.00 | 965047 |
| 2025-08-12 | 0.00 | $0.00 | 16800 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 12000 |
| 2025-08-07 | 0.00 | $0.00 | 78472 |
| 2025-08-06 | 0.00 | $0.00 | 2.7M |
| 2025-08-05 | 0.00 | $0.00 | 21500 |
| 2025-08-04 | 0.00 | $0.00 | 6500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1.9M |
| 2025-07-30 | 0.00 | $0.00 | 257005 |
| 2025-07-29 | 0.00 | $0.00 | 230 |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | 730001 |
| 2025-07-24 | 0.00 | $0.00 | 108325 |
| 2025-07-23 | 0.00 | $0.00 | 272443 |
| 2025-07-22 | 0.00 | $0.00 | 155061 |
| 2025-07-21 | 0.00 | $0.00 | 551174 |
| 2025-07-18 | 0.00 | $0.00 | 30045 |
| 2025-07-17 | 0.00 | $0.00 | 8961 |
| 2025-07-16 | 0.00 | $0.00 | 180990 |
| 2025-07-15 | 0.00 | $0.00 | 111500 |
| 2025-07-14 | 0.00 | $0.00 | 94632 |
| 2025-07-11 | 0.00 | $0.00 | 31400 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 2.2M |
| 2025-07-08 | 0.00 | $0.00 | 903156 |
| 2025-07-07 | 0.00 | $0.00 | 271800 |
| 2025-07-03 | 0.00 | $0.00 | 1025 |
| 2025-07-02 | 0.00 | $0.00 | 14688 |
| 2025-07-01 | 0.00 | $0.00 | 105950 |
| 2025-06-30 | 0.00 | $0.00 | 352283 |
| 2025-06-27 | 0.00 | $0.00 | 30500 |
| 2025-06-26 | 0.00 | $0.00 | 1.0M |
| 2025-06-25 | 0.00 | $0.00 | 13600 |
| 2025-06-24 | 0.00 | $0.00 | 23720 |
| 2025-06-23 | 0.00 | $0.00 | 310007 |
| 2025-06-20 | 0.00 | $0.00 | 119695 |
| 2025-06-18 | 0.00 | $0.00 | 49400 |
| 2025-06-17 | 0.00 | $0.00 | 69000 |
| 2025-06-16 | 0.00 | $0.00 | 73380 |
| 2025-06-13 | 0.00 | $0.00 | 281659 |
| 2025-06-12 | 0.00 | $0.00 | 3620 |
| 2025-06-11 | 0.00 | $0.00 | 9933 |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | 83536 |
| 2025-06-06 | 0.00 | $0.00 | 273038 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 659651 |
| 2025-06-02 | 0.00 | $0.00 | 356000 |
| 2025-05-30 | 0.00 | $0.00 | 47000 |
| 2025-05-29 | 0.00 | $0.00 | 1200 |
| 2025-05-28 | 0.00 | $0.00 | 74600 |
| 2025-05-27 | 0.00 | $0.00 | 4.6M |
| 2025-05-23 | 0.00 | $0.00 | 106547 |
| 2025-05-22 | 0.00 | $0.00 | 123150 |
| 2025-05-21 | 0.00 | $0.00 | 63838 |
| 2025-05-20 | 0.00 | $0.00 | 184061 |
| 2025-05-19 | 0.00 | $0.00 | 1.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4800 |
| 2025-05-14 | 0.00 | $0.00 | 734399 |
| 2025-05-13 | 0.00 | $0.00 | 257528 |
| 2025-05-12 | 0.00 | $0.00 | 422634 |
| 2025-05-09 | 0.00 | $0.00 | 27130 |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 34000 |
| 2025-05-06 | 0.00 | $0.00 | 203750 |
| 2025-05-05 | 0.00 | $0.00 | 43011 |
| 2025-05-02 | 0.00 | $0.00 | 191757 |
| 2025-05-01 | 0.00 | $0.00 | 173600 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 409416 |
| 2025-04-28 | 0.00 | $0.00 | 122150 |
| 2025-04-25 | 0.00 | $0.00 | 470325 |
| 2025-04-24 | 0.00 | $0.00 | 54616 |
| 2025-04-23 | 0.00 | $0.00 | 425741 |
| 2025-04-22 | 0.00 | $0.00 | 16392 |
| 2025-04-21 | 0.00 | $0.00 | 632006 |
| 2025-04-17 | 0.00 | $0.00 | 2.8M |
| 2025-04-16 | 0.00 | $0.00 | 115566 |
| 2025-04-15 | 0.00 | $0.00 | 80000 |
| 2025-04-14 | 0.00 | $0.00 | 145401 |
| 2025-04-11 | 0.00 | $0.00 | 16000 |
| 2025-04-10 | 0.00 | $0.00 | 224200 |
| 2025-04-09 | 0.00 | $0.00 | 166227 |
| 2025-04-08 | 0.00 | $0.00 | 650000 |
| 2025-04-07 | 0.00 | $0.00 | 300000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.9M |
| 2025-04-02 | 0.00 | $0.00 | 349999 |
| 2025-04-01 | 0.00 | $0.00 | 1.2M |
| 2025-03-31 | 0.00 | $0.00 | 186900 |
| 2025-03-28 | 0.00 | $0.00 | 314096 |
| 2025-03-27 | 0.00 | $0.00 | 490834 |
| 2025-03-26 | 0.00 | $0.00 | 436139 |
| 2025-03-25 | 0.00 | $0.00 | 1.8M |
| 2025-03-24 | 0.00 | $0.00 | 1.1M |
| 2025-03-21 | 0.00 | $0.00 | 1.4M |
| 2025-03-20 | 0.00 | $0.00 | 4.1M |
| 2025-03-19 | 0.00 | $0.00 | 298951 |
| 2025-03-18 | 0.00 | $0.00 | 62829 |
| 2025-03-17 | 0.00 | $0.00 | 889720 |
| 2025-03-14 | 0.00 | $0.00 | 676750 |
| 2025-03-13 | 0.00 | $0.00 | 123908 |
| 2025-03-12 | 0.00 | $0.00 | 221013 |
| 2025-03-11 | 0.00 | $0.00 | 840079 |
| 2025-03-10 | 0.00 | $0.00 | 653100 |
| 2025-03-07 | 0.00 | $0.00 | 1.3M |
| 2025-03-06 | 0.00 | $0.00 | 474207 |
| 2025-03-05 | 0.00 | $0.00 | 168892 |
| 2025-03-04 | 0.00 | $0.00 | 729295 |
| 2025-03-03 | 0.00 | $0.00 | 2.3M |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 1.4M |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 2.4M |
| 2025-02-20 | 0.00 | $0.00 | 2.9M |
| 2025-02-19 | 0.00 | $0.00 | 1.5M |
| 2025-02-18 | 0.00 | $0.00 | 1.5M |
| 2025-02-14 | 0.00 | $0.00 | 1.8M |
| 2025-02-13 | 0.00 | $0.00 | 1.7M |
| 2025-02-12 | 0.00 | $0.00 | 3.3M |
| 2025-02-11 | 0.00 | $0.00 | 2.0M |
| 2025-02-10 | 0.00 | $0.00 | 666623 |
| 2025-02-07 | 0.00 | $0.00 | 16.1M |
| 2025-02-06 | 0.00 | $0.00 | 12.6M |
| 2025-02-05 | 0.00 | $0.00 | 7.4M |
| 2025-02-04 | 0.00 | $0.00 | 82.0M |
| 2025-02-03 | 0.00 | $0.00 | 913590 |
| 2025-01-31 | 0.00 | $0.00 | 1.6M |
| 2025-01-30 | 0.00 | $0.00 | 234007 |
| 2025-01-29 | 0.00 | $0.00 | 980409 |
| 2025-01-28 | 0.00 | $0.00 | 4.2M |
| 2025-01-27 | 0.00 | $0.00 | 838500 |
| 2025-01-24 | 0.01 | $0.00 | 695789 |
| 2025-01-23 | 0.01 | $0.00 | 446500 |
| 2025-01-22 | 0.01 | $0.00 | 2.8M |
| 2025-01-21 | 0.01 | $0.00 | 846612 |
| 2025-01-17 | 0.01 | $0.00 | 1.0M |
| 2025-01-16 | 0.01 | $0.00 | 4.2M |
| 2025-01-15 | 0.01 | $0.01 | 892100 |
| 2025-01-14 | 0.01 | $0.00 | 1.2M |
| 2025-01-13 | 0.01 | $0.01 | 789267 |
| 2025-01-10 | 0.01 | $0.01 | 4.0M |
| 2025-01-08 | 0.01 | $0.01 | 376055 |
| 2025-01-07 | 0.01 | $0.01 | 1.1M |
| 2025-01-06 | 0.01 | $0.01 | 1.6M |
| 2025-01-03 | 0.01 | $0.01 | 785973 |
| 2025-01-02 | 0.01 | $0.01 | 421546 |
| 2024-12-31 | 0.00 | $0.01 | 851877 |
| 2024-12-30 | 0.00 | $0.01 | 3.7M |
| 2024-12-27 | 0.00 | $0.01 | 2.7M |
| 2024-12-26 | 0.00 | $0.01 | 3.8M |
| 2024-12-24 | 0.00 | $0.01 | 861563 |
| 2024-12-23 | 0.00 | $0.00 | 1.4M |
| 2024-12-20 | 0.00 | $0.00 | 503286 |
| 2024-12-19 | 0.00 | $0.00 | 555700 |
| 2024-12-18 | 0.00 | $0.00 | 925865 |
| 2024-12-17 | 0.00 | $0.01 | 1.9M |
| 2024-12-16 | 0.00 | $0.01 | 3.6M |
| 2024-12-13 | 0.00 | $0.00 | 2.5M |
| 2024-12-12 | 0.00 | $0.00 | 83650 |
| 2024-12-11 | 0.00 | $0.00 | 216276 |
| 2024-12-10 | 0.00 | $0.00 | 32250 |
| 2024-12-09 | 0.00 | $0.00 | 234933 |
| 2024-12-06 | 0.00 | $0.00 | 74720 |
| 2024-12-05 | 0.00 | $0.00 | 118163 |
| 2024-12-04 | 0.00 | $0.00 | 76780 |
| 2024-12-03 | 0.00 | $0.00 | 265425 |
| 2024-12-02 | 0.00 | $0.00 | 140806 |
| 2024-11-29 | 0.00 | $0.00 | 11485 |
| 2024-11-27 | 0.00 | $0.00 | 511663 |
| 2024-11-26 | 0.00 | $0.00 | 744326 |
| 2024-11-25 | 0.00 | $0.00 | 82000 |
| 2024-11-22 | 0.00 | $0.00 | 213385 |
| 2024-11-21 | 0.00 | $0.01 | 984038 |
| 2024-11-20 | 0.00 | $0.01 | 746241 |
| 2024-11-19 | 0.00 | $0.01 | 1.8M |
| 2024-11-18 | 0.00 | $0.01 | 986430 |
| 2024-11-15 | 0.00 | $0.01 | 7.4M |
| 2024-11-14 | 0.00 | $0.01 | 7.4M |
| 2024-11-13 | 0.00 | $0.00 | 10.9M |
| 2024-11-12 | 0.00 | $0.00 | 29443 |
| 2024-11-11 | 0.00 | $0.00 | 170873 |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 92698 |
| 2024-11-06 | 0.00 | $0.00 | 268733 |
| 2024-11-05 | 0.00 | $0.00 | 235825 |
| 2024-11-04 | 0.00 | $0.00 | 215729 |
| 2024-11-01 | 0.00 | $0.00 | 10030 |
| 2024-10-31 | 0.00 | $0.00 | 12544 |
| 2024-10-30 | 0.00 | $0.00 | 151280 |
| 2024-10-29 | 0.00 | $0.00 | 57506 |
| 2024-10-28 | 0.00 | $0.00 | 215100 |
| 2024-10-25 | 0.00 | $0.00 | 1.1M |
| 2024-10-24 | 0.00 | $0.00 | 598010 |
| 2024-10-23 | 0.00 | $0.00 | 113405 |
| 2024-10-22 | 0.00 | $0.00 | 123405 |
| 2024-10-21 | 0.00 | $0.00 | 400000 |
| 2024-10-18 | 0.00 | $0.00 | 817400 |
| 2024-10-17 | 0.00 | $0.00 | 249027 |
| 2024-10-16 | 0.00 | $0.00 | 425859 |
| 2024-10-15 | 0.00 | $0.00 | 64827 |
| 2024-10-14 | 0.00 | $0.00 | 631000 |
| 2024-10-11 | 0.00 | $0.00 | 294656 |
| 2024-10-10 | 0.00 | $0.00 | 72000 |
| 2024-10-09 | 0.00 | $0.00 | 16700 |
| 2024-10-08 | 0.00 | $0.00 | 5560 |
| 2024-10-07 | 0.00 | $0.00 | 11099 |
| 2024-10-04 | 0.00 | $0.00 | 89350 |
| 2024-10-03 | 0.00 | $0.00 | 19975 |
| 2024-10-02 | 0.00 | $0.00 | 316167 |
| 2024-10-01 | 0.00 | $0.00 | 115 |
| 2024-09-30 | 0.00 | $0.00 | 240459 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 14089 |
| 2024-09-25 | 0.00 | $0.00 | 2.0M |
| 2024-09-24 | 0.00 | $0.00 | 112300 |
| 2024-09-23 | 0.00 | $0.00 | 22000 |
| 2024-09-20 | 0.00 | $0.00 | 17.9M |
| 2024-09-19 | 0.00 | $0.00 | 21.6M |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 5980 |
| 2024-09-16 | 0.00 | $0.00 | 140353 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 215000 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 10953 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 203523 |
| 2024-08-30 | 0.00 | $0.00 | 36111 |
| 2024-08-29 | 0.00 | $0.00 | 45000 |
| 2024-08-28 | 0.00 | $0.00 | 2.3M |
| 2024-08-27 | 0.00 | $0.00 | 54400 |
| 2024-08-26 | 0.00 | $0.00 | 2000 |
| 2024-08-23 | 0.00 | $0.00 | 45000 |
| 2024-08-22 | 0.00 | $0.00 | 20650 |
| 2024-08-21 | 0.00 | $0.00 | 38561 |
| 2024-08-20 | 0.00 | $0.00 | 17500 |
| 2024-08-19 | 0.00 | $0.00 | 8870 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 168900 |
| 2024-08-14 | 0.00 | $0.00 | 336972 |
| 2024-08-13 | 0.00 | $0.00 | 381500 |
| 2024-08-12 | 0.00 | $0.00 | 1.2M |
| 2024-08-09 | 0.00 | $0.00 | 220000 |
| 2024-08-08 | 0.00 | $0.00 | 54179 |
| 2024-08-07 | 0.00 | $0.00 | 101000 |
| 2024-08-06 | 0.00 | $0.00 | 21500 |
| 2024-08-05 | 0.00 | $0.00 | 795199 |
| 2024-08-02 | 0.00 | $0.00 | 32800 |
| 2024-08-01 | 0.00 | $0.00 | 40101 |
| 2024-07-31 | 0.00 | $0.00 | 80510 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 3900 |
| 2024-07-22 | 0.00 | $0.00 | 45000 |
| 2024-07-19 | 0.00 | $0.00 | 200000 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 216296 |
| 2024-07-16 | 0.00 | $0.00 | 97600 |
| 2024-07-15 | 0.00 | $0.00 | 16878 |
| 2024-07-12 | 0.00 | $0.00 | 799314 |
| 2024-07-11 | 0.00 | $0.00 | 17751 |
| 2024-07-10 | 0.00 | $0.00 | 2550 |
| 2024-07-09 | 0.00 | $0.00 | 62230 |
| 2024-07-08 | 0.00 | $0.00 | 8626 |
| 2024-07-05 | 0.00 | $0.00 | 120465 |
| 2024-07-03 | 0.00 | $0.00 | 51600 |
| 2024-07-01 | 0.00 | $0.00 | 21700 |
| 2024-06-28 | 0.00 | $0.00 | 64010 |
| 2024-06-27 | 0.00 | $0.00 | 30371 |
| 2024-06-26 | 0.00 | $0.00 | 8500 |
| 2024-06-24 | 0.00 | $0.00 | 46351 |
| 2024-06-21 | 0.00 | $0.00 | 136101 |
| 2024-06-20 | 0.00 | $0.00 | 80050 |
| 2024-06-18 | 0.00 | $0.00 | 470 |
| 2024-06-17 | 0.00 | $0.00 | 1.8M |
| 2024-06-14 | 0.00 | $0.00 | 556644 |
| 2024-06-13 | 0.00 | $0.00 | 8400 |
| 2024-06-12 | 0.00 | $0.00 | 20750 |
| 2024-06-11 | 0.00 | $0.00 | 1300 |
| 2024-06-07 | 0.00 | $0.00 | 47591 |
| 2024-06-06 | 0.00 | $0.00 | 35000 |
| 2024-06-05 | 0.00 | $0.00 | 458496 |
| 2024-06-04 | 0.00 | $0.00 | 47150 |
| 2024-06-03 | 0.00 | $0.00 | 114507 |
| 2024-05-31 | 0.00 | $0.00 | 13860 |
| 2024-05-30 | 0.00 | $0.00 | 17100 |
| 2024-05-29 | 0.00 | $0.00 | 59105 |
| 2024-05-24 | 0.00 | $0.00 | 81675 |
| 2024-05-23 | 0.00 | $0.00 | 53519 |
| 2024-05-22 | 0.00 | $0.00 | 1162 |
| 2024-05-21 | 0.00 | $0.00 | 664540 |
| 2024-05-20 | 0.00 | $0.00 | 39336 |
| 2024-05-17 | 0.00 | $0.00 | 11401 |
| 2024-05-16 | 0.00 | $0.00 | 447850 |
| 2024-05-15 | 0.00 | $0.00 | 76060 |
| 2024-05-14 | 0.00 | $0.00 | 9056 |
| 2024-05-13 | 0.00 | $0.00 | 18000 |
| 2024-05-10 | 0.00 | $0.00 | 99297 |
| 2024-05-09 | 0.00 | $0.00 | 11195 |
| 2024-05-08 | 0.00 | $0.00 | 51000 |
| 2024-05-07 | 0.00 | $0.00 | 144000 |
| 2024-05-06 | 0.00 | $0.00 | 6101 |
| 2024-05-03 | 0.00 | $0.00 | 128698 |
| 2024-05-02 | 0.00 | $0.00 | 156376 |
| 2024-05-01 | 0.00 | $0.00 | 344529 |
| 2024-04-30 | 0.00 | $0.00 | 365594 |
| 2024-04-29 | 0.00 | $0.00 | 22519 |
| 2024-04-26 | 0.00 | $0.00 | 19000 |
| 2024-04-24 | 0.00 | $0.00 | 681394 |
| 2024-04-23 | 0.00 | $0.00 | 381190 |
| 2024-04-22 | 0.00 | $0.00 | 30000 |
| 2024-04-19 | 0.00 | $0.00 | 772560 |
| 2024-04-18 | 0.00 | $0.00 | 450000 |
| 2024-04-17 | 0.00 | $0.00 | 3.1M |
| 2024-04-16 | 0.00 | $0.00 | 4.1M |
| 2024-04-15 | 0.00 | $0.00 | 180984 |
| 2024-04-12 | 0.00 | $0.00 | 962601 |
| 2024-04-11 | 0.01 | $0.00 | 3.5M |
| 2024-04-10 | 0.01 | $0.00 | 2.5M |
| 2024-04-09 | 0.01 | $0.00 | 1.5M |
| 2024-04-08 | 0.01 | $0.01 | 630926 |
| 2024-04-05 | 0.01 | $0.00 | 1.6M |
| 2024-04-04 | 0.01 | $0.00 | 960608 |
| 2024-04-03 | 0.01 | $0.00 | 1.7M |
| 2024-04-02 | 0.01 | $0.00 | 1.0M |
| 2024-04-01 | 0.01 | $0.01 | 490406 |
| 2024-03-28 | 0.01 | $0.00 | 6.2M |
| 2024-03-27 | 0.01 | $0.01 | 675553 |
| 2024-03-26 | 0.01 | $0.01 | 607668 |
| 2024-03-25 | 0.01 | $0.01 | 125514 |
| 2024-03-22 | 0.01 | $0.01 | 547977 |
| 2024-03-21 | 0.01 | $0.01 | 1.5M |
| 2024-03-20 | 0.01 | $0.01 | 1.5M |
| 2024-03-19 | 0.01 | $0.01 | 432295 |
| 2024-03-18 | 0.01 | $0.01 | 1.1M |
| 2024-03-15 | 0.01 | $0.01 | 696250 |
| 2024-03-14 | 0.01 | $0.01 | 1.1M |
| 2024-03-13 | 0.01 | $0.01 | 2.0M |
| 2024-03-12 | 0.01 | $0.01 | 483900 |
| 2024-03-11 | 0.01 | $0.01 | 672628 |
| 2024-03-08 | 0.01 | $0.01 | 319441 |
| 2024-03-07 | 0.01 | $0.01 | 756189 |
| 2024-03-06 | 0.01 | $0.01 | 296044 |
| 2024-03-05 | 0.01 | $0.01 | 1.2M |
| 2024-03-04 | 0.01 | $0.01 | 1.2M |
| 2024-03-01 | 0.01 | $0.01 | 471318 |
| 2024-02-29 | 0.01 | $0.01 | 3.3M |
| 2024-02-28 | 0.01 | $0.01 | 883541 |
| 2024-02-27 | 0.01 | $0.01 | 983740 |
| 2024-02-26 | 0.01 | $0.01 | 2.9M |
| 2024-02-23 | 0.01 | $0.01 | 666100 |
| 2024-02-22 | 0.01 | $0.01 | 1.4M |
| 2024-02-21 | 0.01 | $0.01 | 333621 |
| 2024-02-20 | 0.01 | $0.01 | 439905 |
| 2024-02-16 | 0.01 | $0.01 | 2.0M |
| 2024-02-15 | 0.01 | $0.01 | 821101 |
| 2024-02-14 | 0.01 | $0.01 | 1.1M |
| 2024-02-13 | 0.01 | $0.01 | 1.5M |
| 2024-02-12 | 0.01 | $0.01 | 1.8M |
| 2024-02-09 | 0.01 | $0.01 | 2.0M |
| 2024-02-08 | 0.01 | $0.01 | 2.0M |
| 2024-02-07 | 0.01 | $0.01 | 3.0M |
| 2024-02-06 | 0.01 | $0.01 | 2.6M |
| 2024-02-05 | 0.01 | $0.01 | 449604 |
| 2024-02-02 | 0.01 | $0.01 | 1.8M |
| 2024-02-01 | 0.01 | $0.01 | 333351 |
| 2024-01-31 | 0.01 | $0.01 | 1.1M |
| 2024-01-30 | 0.01 | $0.01 | 332969 |
| 2024-01-29 | 0.01 | $0.01 | 2.0M |
| 2024-01-26 | 0.01 | $0.01 | 4.2M |
| 2024-01-25 | 0.01 | $0.01 | 2.0M |
| 2024-01-24 | 0.01 | $0.01 | 1.2M |
| 2024-01-23 | 0.01 | $0.01 | 2.0M |
| 2024-01-22 | 0.01 | $0.01 | 8.0M |
| 2024-01-19 | 0.01 | $0.01 | 1.6M |
| 2024-01-18 | 0.01 | $0.01 | 167654 |
| 2024-01-17 | 0.01 | $0.01 | 1.1M |
| 2024-01-16 | 0.01 | $0.01 | 10.1M |
| 2024-01-12 | 0.01 | $0.00 | 1.7M |
| 2024-01-11 | 0.01 | $0.00 | 855912 |
| 2024-01-10 | 0.01 | $0.01 | 1.2M |
| 2024-01-09 | 0.01 | $0.01 | 486578 |
| 2024-01-08 | 0.01 | $0.01 | 219163 |
| 2024-01-05 | 0.00 | $0.01 | 1.8M |
| 2024-01-04 | 0.00 | $0.01 | 3.2M |
| 2024-01-03 | 0.00 | $0.01 | 374242 |
| 2024-01-02 | 0.00 | $0.01 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 2.4M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 681026 |
| 2023-12-26 | 0.00 | $0.00 | 758560 |
| 2023-12-22 | 0.00 | $0.00 | 1.4M |
| 2023-12-21 | 0.00 | $0.00 | 2.1M |
| 2023-12-20 | 0.00 | $0.00 | 618169 |
| 2023-12-19 | 0.00 | $0.00 | 817748 |
| 2023-12-18 | 0.00 | $0.00 | 507830 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 394674 |
| 2023-12-13 | 0.00 | $0.00 | 140643 |
| 2023-12-12 | 0.00 | $0.00 | 165201 |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 937978 |
| 2023-12-07 | 0.00 | $0.00 | 658741 |
| 2023-12-06 | 0.00 | $0.00 | 609679 |
| 2023-12-05 | 0.00 | $0.00 | 431107 |
| 2023-12-04 | 0.01 | $0.00 | 417159 |
| 2023-12-01 | 0.01 | $0.00 | 379749 |
| 2023-11-30 | 0.01 | $0.00 | 1.7M |
| 2023-11-29 | 0.01 | $0.00 | 95620 |
| 2023-11-28 | 0.01 | $0.01 | 1.5M |
| 2023-11-27 | 0.01 | $0.01 | 860759 |
| 2023-11-24 | 0.01 | $0.01 | 19921 |
| 2023-11-22 | 0.01 | $0.01 | 281364 |
| 2023-11-21 | 0.01 | $0.01 | 1.4M |
| 2023-11-20 | 0.01 | $0.01 | 635787 |
| 2023-11-17 | 0.01 | $0.01 | 709003 |
| 2023-11-16 | 0.01 | $0.00 | 447749 |
| 2023-11-15 | 0.01 | $0.01 | 472582 |
| 2023-11-14 | 0.01 | $0.01 | 1.0M |
| 2023-11-13 | 0.01 | $0.01 | 1.6M |
| 2023-11-10 | 0.01 | $0.01 | 873961 |
| 2023-11-09 | 0.01 | $0.01 | 418633 |
| 2023-11-08 | 0.01 | $0.01 | 66620 |
| 2023-11-07 | 0.01 | $0.01 | 1.2M |
| 2023-11-06 | 0.01 | $0.01 | 269605 |
| 2023-11-03 | 0.01 | $0.01 | 551157 |
| 2023-11-02 | 0.01 | $0.01 | 663227 |
| 2023-11-01 | 0.01 | $0.01 | 582731 |
| 2023-10-31 | 0.01 | $0.01 | 350158 |
| 2023-10-30 | 0.01 | $0.01 | 248154 |
| 2023-10-27 | 0.01 | $0.01 | 1.0M |
| 2023-10-26 | 0.00 | $0.01 | 1.0M |
| 2023-10-25 | 0.00 | $0.00 | 2.7M |
| 2023-10-24 | 0.00 | $0.01 | 1.9M |
| 2023-10-23 | 0.00 | $0.01 | 6.7M |
| 2023-10-20 | 0.00 | $0.00 | 353789 |
| 2023-10-19 | 0.01 | $0.00 | 478974 |
| 2023-10-18 | 0.01 | $0.00 | 3.9M |
| 2023-10-17 | 0.01 | $0.01 | 811830 |
| 2023-10-16 | 0.01 | $0.01 | 1.1M |
| 2023-10-13 | 0.01 | $0.01 | 890010 |
| 2023-10-12 | 0.01 | $0.01 | 171539 |
| 2023-10-11 | 0.01 | $0.01 | 828591 |
| 2023-10-10 | 0.01 | $0.01 | 795556 |
| 2023-10-09 | 0.01 | $0.01 | 1.4M |
| 2023-10-06 | 0.01 | $0.01 | 279446 |
| 2023-10-05 | 0.01 | $0.01 | 1.1M |
| 2023-10-04 | 0.01 | $0.01 | 1.4M |
| 2023-10-03 | 0.01 | $0.01 | 1.2M |
| 2023-10-02 | 0.01 | $0.01 | 920002 |
| 2023-09-29 | 0.01 | $0.01 | 1.5M |
| 2023-09-28 | 0.01 | $0.01 | 940538 |
| 2023-09-27 | 0.01 | $0.01 | 4.2M |
| 2023-09-26 | 0.01 | $0.01 | 418002 |
| 2023-09-25 | 0.01 | $0.01 | 619660 |
| 2023-09-22 | 0.01 | $0.01 | 964040 |
| 2023-09-21 | 0.01 | $0.01 | 934441 |
| 2023-09-20 | 0.01 | $0.01 | 976033 |
| 2023-09-19 | 0.01 | $0.01 | 1.6M |
| 2023-09-18 | 0.01 | $0.01 | 270994 |
| 2023-09-15 | 0.01 | $0.01 | 1.6M |
| 2023-09-14 | 0.01 | $0.01 | 351353 |
| 2023-09-13 | 0.01 | $0.01 | 2.1M |
| 2023-09-12 | 0.01 | $0.01 | 709500 |
| 2023-09-11 | 0.01 | $0.01 | 391868 |
| 2023-09-08 | 0.01 | $0.01 | 77600 |
| 2023-09-07 | 0.01 | $0.01 | 1.3M |
| 2023-09-06 | 0.01 | $0.01 | 1.2M |
| 2023-09-05 | 0.01 | $0.01 | 433717 |
| 2023-09-01 | 0.01 | $0.01 | 526537 |
| 2023-08-31 | 0.01 | $0.01 | 115150 |
| 2023-08-30 | 0.01 | $0.01 | 453092 |
| 2023-08-29 | 0.01 | $0.01 | 610660 |
| 2023-08-28 | 0.01 | $0.01 | 2.2M |
| 2023-08-25 | 0.01 | $0.01 | 610159 |
| 2023-08-24 | 0.01 | $0.01 | 483929 |
| 2023-08-23 | 0.01 | $0.01 | 1.7M |
| 2023-08-22 | 0.01 | $0.01 | 1.6M |
| 2023-08-21 | 0.01 | $0.01 | 1.5M |
| 2023-08-18 | 0.01 | $0.01 | 657244 |
| 2023-08-17 | 0.01 | $0.01 | 719349 |
| 2023-08-16 | 0.01 | $0.01 | 885830 |
| 2023-08-15 | 0.01 | $0.01 | 1.3M |
| 2023-08-14 | 0.01 | $0.01 | 1.1M |
| 2023-08-11 | 0.01 | $0.01 | 253999 |
| 2023-08-10 | 0.01 | $0.01 | 816556 |
| 2023-08-09 | 0.01 | $0.01 | 4.7M |
| 2023-08-08 | 0.01 | $0.01 | 1.2M |
| 2023-08-07 | 0.01 | $0.01 | 1.2M |
| 2023-08-04 | 0.01 | $0.01 | 167522 |
| 2023-08-03 | 0.01 | $0.01 | 1.9M |
| 2023-08-02 | 0.01 | $0.01 | 1.0M |
| 2023-08-01 | 0.01 | $0.01 | 1.1M |
| 2023-07-31 | 0.01 | $0.01 | 804179 |
| 2023-07-28 | 0.01 | $0.01 | 306348 |
| 2023-07-27 | 0.01 | $0.01 | 1.3M |
| 2023-07-26 | 0.01 | $0.01 | 733444 |
| 2023-07-25 | 0.01 | $0.01 | 2.2M |
| 2023-07-24 | 0.01 | $0.01 | 3.7M |
| 2023-07-21 | 0.01 | $0.01 | 1.6M |
| 2023-07-20 | 0.01 | $0.01 | 1.8M |
| 2023-07-19 | 0.01 | $0.01 | 4.0M |
| 2023-07-18 | 0.01 | $0.01 | 30.3M |
| 2023-07-17 | 0.01 | $0.01 | 1.4M |
| 2023-07-14 | 0.01 | $0.01 | 3.1M |
| 2023-07-13 | 0.01 | $0.01 | 1.7M |
| 2023-07-12 | 0.01 | $0.01 | 3.9M |
| 2023-07-11 | 0.01 | $0.01 | 5.3M |
| 2023-07-10 | 0.01 | $0.01 | 3.6M |
| 2023-07-07 | 0.01 | $0.01 | 1.9M |
| 2023-07-06 | 0.01 | $0.01 | 4.9M |
| 2023-07-05 | 0.01 | $0.01 | 13.0M |
| 2023-07-03 | 0.01 | $0.01 | 7.5M |
| 2023-06-30 | 0.01 | $0.01 | 2.0M |
| 2023-06-29 | 0.01 | $0.01 | 341464 |
| 2023-06-28 | 0.01 | $0.01 | 3.0M |
| 2023-06-27 | 0.01 | $0.01 | 3.6M |
| 2023-06-26 | 0.01 | $0.01 | 1.5M |
| 2023-06-23 | 0.01 | $0.01 | 2.1M |
| 2023-06-22 | 0.01 | $0.01 | 264265 |
| 2023-06-21 | 0.01 | $0.01 | 4.2M |
| 2023-06-20 | 0.01 | $0.01 | 4.6M |
| 2023-06-16 | 0.01 | $0.01 | 4.4M |
| 2023-06-15 | 0.01 | $0.01 | 6.1M |
| 2023-06-14 | 0.01 | $0.01 | 8.8M |
| 2023-06-13 | 0.01 | $0.01 | 8.4M |
| 2023-06-12 | 0.01 | $0.01 | 5.6M |
| 2023-06-09 | 0.01 | $0.01 | 4.2M |
| 2023-06-08 | 0.01 | $0.01 | 6.3M |
| 2023-06-07 | 0.01 | $0.02 | 11.2M |
| 2023-06-06 | 0.01 | $0.01 | 10.5M |
| 2023-06-05 | 0.01 | $0.01 | 14.4M |
| 2023-06-02 | 0.01 | $0.01 | 3.3M |
| 2023-06-01 | 0.01 | $0.01 | 11.9M |
| 2023-05-31 | 0.01 | $0.01 | 14.9M |
| 2023-05-30 | 0.01 | $0.01 | 16.3M |
| 2023-05-26 | 0.01 | $0.01 | 1.8M |
| 2023-05-25 | 0.01 | $0.01 | 2.2M |
| 2023-05-24 | 0.01 | $0.01 | 4.5M |
| 2023-05-23 | 0.01 | $0.01 | 4.8M |
| 2023-05-22 | 0.01 | $0.01 | 4.0M |
| 2023-05-19 | 0.01 | $0.01 | 1.2M |
| 2023-05-18 | 0.01 | $0.01 | 3.7M |
| 2023-05-17 | 0.01 | $0.01 | 1.9M |
| 2023-05-16 | 0.01 | $0.01 | 2.2M |
| 2023-05-15 | 0.01 | $0.01 | 1.9M |
| 2023-05-12 | 0.01 | $0.01 | 3.2M |
| 2023-05-11 | 0.01 | $0.01 | 1.9M |
| 2023-05-10 | 0.01 | $0.01 | 1.2M |
| 2023-05-09 | 0.01 | $0.01 | 1.6M |
| 2023-05-08 | 0.01 | $0.01 | 1.5M |
| 2023-05-05 | 0.01 | $0.01 | 1.0M |
| 2023-05-04 | 0.01 | $0.01 | 1.8M |
| 2023-05-03 | 0.01 | $0.01 | 2.6M |
| 2023-05-02 | 0.01 | $0.01 | 2.7M |
| 2023-05-01 | 0.01 | $0.01 | 8.7M |
| 2023-04-28 | 0.01 | $0.01 | 7.8M |
| 2023-04-27 | 0.01 | $0.01 | 6.1M |
| 2023-04-26 | 0.01 | $0.01 | 11.5M |
| 2023-04-25 | 0.01 | $0.01 | 5.5M |
| 2023-04-24 | 0.01 | $0.01 | 2.2M |
| 2023-04-21 | 0.01 | $0.01 | 4.1M |
| 2023-04-20 | 0.01 | $0.01 | 3.1M |
| 2023-04-19 | 0.01 | $0.01 | 3.8M |
| 2023-04-18 | 0.00 | $0.01 | 11.6M |
| 2023-04-17 | 0.00 | $0.01 | 49.3M |
| 2023-04-14 | 0.00 | $0.01 | 29.8M |
| 2023-04-13 | 0.00 | $0.00 | 8.6M |
| 2023-04-12 | 0.00 | $0.00 | 7.8M |
| 2023-04-11 | 0.00 | $0.00 | 33.9M |
| 2023-04-10 | 0.00 | $0.00 | 5.9M |
| 2023-04-06 | 0.00 | $0.00 | 7.6M |
| 2023-04-05 | 0.00 | $0.00 | 3.6M |
| 2023-04-04 | 0.00 | $0.00 | 15.6M |
| 2023-04-03 | 0.00 | $0.00 | 9.5M |
| 2023-03-31 | 0.00 | $0.00 | 12.0M |
| 2023-03-30 | 0.00 | $0.00 | 11.9M |
| 2023-03-29 | 0.00 | $0.00 | 7.3M |
| 2023-03-28 | 0.00 | $0.00 | 10.3M |
| 2023-03-27 | 0.00 | $0.00 | 9.0M |
| 2023-03-24 | 0.00 | $0.00 | 12.4M |
| 2023-03-23 | 0.00 | $0.00 | 12.4M |
| 2023-03-22 | 0.00 | $0.00 | 3.4M |
| 2023-03-21 | 0.00 | $0.01 | 14.7M |
| 2023-03-20 | 0.00 | $0.00 | 9.5M |
| 2023-03-17 | 0.00 | $0.00 | 5.2M |
| 2023-03-16 | 0.01 | $0.00 | 8.8M |
| 2023-03-15 | 0.01 | $0.00 | 14.5M |
| 2023-03-14 | 0.01 | $0.00 | 7.7M |
| 2023-03-13 | 0.01 | $0.00 | 7.4M |
| 2023-03-10 | 0.01 | $0.00 | 13.0M |
| 2023-03-09 | 0.01 | $0.01 | 26.8M |
| 2023-03-08 | 0.01 | $0.01 | 3.8M |
| 2023-03-07 | 0.01 | $0.00 | 15.9M |
| 2023-03-06 | 0.01 | $0.01 | 10.8M |
| 2023-03-03 | 0.01 | $0.01 | 15.7M |
| 2023-03-02 | 0.01 | $0.01 | 8.7M |
| 2023-03-01 | 0.01 | $0.01 | 7.1M |
| 2023-02-28 | 0.01 | $0.01 | 2.6M |
| 2023-02-27 | 0.01 | $0.01 | 10.0M |
| 2023-02-24 | 0.01 | $0.01 | 15.5M |
| 2023-02-23 | 0.01 | $0.01 | 8.6M |
| 2023-02-22 | 0.01 | $0.01 | 11.4M |
| 2023-02-21 | 0.01 | $0.01 | 16.6M |
| 2023-02-17 | 0.01 | $0.01 | 12.2M |
| 2023-02-16 | 0.01 | $0.01 | 18.6M |
| 2023-02-15 | 0.01 | $0.01 | 18.3M |
| 2023-02-14 | 0.01 | $0.01 | 20.3M |
| 2023-02-13 | 0.01 | $0.01 | 21.6M |
| 2023-02-10 | 0.01 | $0.01 | 17.1M |
| 2023-02-09 | 0.01 | $0.01 | 24.0M |
| 2023-02-08 | 0.01 | $0.01 | 24.6M |
| 2023-02-07 | 0.01 | $0.01 | 40.3M |
| 2023-02-06 | 0.01 | $0.02 | 59.1M |
| 2023-02-03 | 0.01 | $0.02 | 59.2M |
| 2023-02-02 | 0.01 | $0.01 | 36.4M |
| 2023-02-01 | 0.01 | $0.01 | 23.5M |
| 2023-01-31 | 0.01 | $0.01 | 98.2M |
| 2023-01-30 | 0.01 | $0.01 | 3.0M |
| 2023-01-27 | 0.00 | $0.01 | 1.7M |
| 2023-01-26 | 0.00 | $0.01 | 1.9M |
| 2023-01-25 | 0.00 | $0.01 | 449351 |
| 2023-01-24 | 0.00 | $0.01 | 5.0M |
| 2023-01-23 | 0.00 | $0.00 | 492508 |
| 2023-01-20 | 0.00 | $0.00 | 175267 |
| 2023-01-19 | 0.00 | $0.00 | 1.6M |
| 2023-01-18 | 0.00 | $0.00 | 2.1M |
| 2023-01-17 | 0.00 | $0.00 | 502388 |
| 2023-01-13 | 0.00 | $0.00 | 539392 |
| 2023-01-12 | 0.00 | $0.00 | 288329 |
| 2023-01-11 | 0.00 | $0.00 | 576901 |
| 2023-01-10 | 0.00 | $0.00 | 862499 |
| 2023-01-09 | 0.00 | $0.00 | 365633 |
| 2023-01-06 | 0.00 | $0.00 | 2.6M |
| 2023-01-05 | 0.00 | $0.00 | 461380 |
| 2023-01-04 | 0.00 | $0.00 | 2.3M |
| 2023-01-03 | 0.00 | $0.00 | 946916 |
| 2022-12-30 | 0.00 | $0.00 | 4.8M |
| 2022-12-29 | 0.00 | $0.00 | 1.5M |
| 2022-12-28 | 0.00 | $0.00 | 3.6M |
| 2022-12-27 | 0.00 | $0.00 | 3.8M |
| 2022-12-23 | 0.00 | $0.00 | 1.0M |
| 2022-12-22 | 0.00 | $0.00 | 374161 |
| 2022-12-21 | 0.00 | $0.00 | 1.3M |
| 2022-12-20 | 0.00 | $0.00 | 289520 |
| 2022-12-19 | 0.00 | $0.00 | 2.5M |
| 2022-12-16 | 0.00 | $0.00 | 845536 |
| 2022-12-15 | 0.00 | $0.00 | 2.8M |
| 2022-12-14 | 0.00 | $0.00 | 1.7M |
| 2022-12-13 | 0.00 | $0.00 | 3.1M |
| 2022-12-12 | 0.00 | $0.01 | 5.2M |
| 2022-12-09 | 0.00 | $0.00 | 1.8M |
| 2022-12-08 | 0.01 | $0.00 | 806720 |
| 2022-12-07 | 0.01 | $0.00 | 1.7M |
| 2022-12-06 | 0.01 | $0.00 | 1.7M |
| 2022-12-05 | 0.01 | $0.00 | 1.5M |
| 2022-12-02 | 0.01 | $0.00 | 2.0M |
| 2022-12-01 | 0.01 | $0.00 | 1.5M |
| 2022-11-30 | 0.01 | $0.00 | 996704 |
| 2022-11-29 | 0.01 | $0.00 | 2.7M |
| 2022-11-28 | 0.01 | $0.00 | 555002 |
| 2022-11-25 | 0.01 | $0.01 | 556603 |
| 2022-11-23 | 0.01 | $0.01 | 1.3M |
| 2022-11-22 | 0.01 | $0.01 | 2.4M |
| 2022-11-21 | 0.01 | $0.01 | 1.3M |
| 2022-11-18 | 0.01 | $0.01 | 1.4M |
| 2022-11-17 | 0.01 | $0.01 | 1.9M |
| 2022-11-16 | 0.01 | $0.01 | 954611 |
| 2022-11-15 | 0.01 | $0.01 | 1.6M |
| 2022-11-14 | 0.01 | $0.01 | 1.7M |
| 2022-11-11 | 0.01 | $0.01 | 1.8M |
| 2022-11-10 | 0.01 | $0.01 | 2.0M |
| 2022-11-09 | 0.01 | $0.01 | 2.9M |
| 2022-11-08 | 0.01 | $0.01 | 4.4M |
| 2022-11-07 | 0.01 | $0.01 | 19.9M |
| 2022-11-04 | 0.01 | $0.01 | 1.2M |
| 2022-11-03 | 0.01 | $0.01 | 4.3M |
| 2022-11-02 | 0.01 | $0.01 | 3.0M |
| 2022-11-01 | 0.01 | $0.01 | 6.8M |
| 2022-10-31 | 0.01 | $0.01 | 4.4M |
| 2022-10-28 | 0.01 | $0.01 | 3.3M |
| 2022-10-27 | 0.01 | $0.01 | 2.3M |
| 2022-10-26 | 0.01 | $0.01 | 2.0M |
| 2022-10-25 | 0.01 | $0.01 | 13.8M |
| 2022-10-24 | 0.01 | $0.00 | 3.5M |
| 2022-10-21 | 0.01 | $0.01 | 754013 |
| 2022-10-20 | 0.01 | $0.01 | 678400 |
| 2022-10-19 | 0.01 | $0.01 | 556146 |
| 2022-10-18 | 0.01 | $0.00 | 1.6M |
| 2022-10-17 | 0.01 | $0.01 | 2.9M |
| 2022-10-14 | 0.01 | $0.01 | 2.2M |
| 2022-10-13 | 0.01 | $0.01 | 1.9M |
| 2022-10-12 | 0.01 | $0.01 | 1.5M |
| 2022-10-11 | 0.01 | $0.01 | 1.5M |
| 2022-10-10 | 0.01 | $0.01 | 485150 |
| 2022-10-07 | 0.01 | $0.01 | 609345 |
| 2022-10-06 | 0.01 | $0.01 | 1.5M |
| 2022-10-05 | 0.01 | $0.01 | 1.4M |
| 2022-10-04 | 0.01 | $0.01 | 1.6M |
| 2022-10-03 | 0.01 | $0.01 | 981771 |
| 2022-09-30 | 0.01 | $0.01 | 1.5M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 18.9M |
| 2022-09-27 | 0.01 | $0.00 | 1.0M |
| 2022-09-26 | 0.01 | $0.00 | 7.4M |
| 2022-09-23 | 0.01 | $0.01 | 3.4M |
| 2022-09-22 | 0.01 | $0.01 | 1.1M |
| 2022-09-21 | 0.01 | $0.01 | 1.4M |
| 2022-09-20 | 0.01 | $0.01 | 689058 |
| 2022-09-19 | 0.01 | $0.01 | 486369 |
| 2022-09-16 | 0.01 | $0.01 | 437664 |
| 2022-09-15 | 0.01 | $0.01 | 433367 |
| 2022-09-14 | 0.01 | $0.01 | 2.7M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 11.1M |
| 2022-09-09 | 0.01 | $0.01 | 14.2M |
| 2022-09-08 | 0.01 | $0.01 | 2.8M |
| 2022-09-07 | 0.01 | $0.01 | 3.5M |
| 2022-09-06 | 0.01 | $0.01 | 665438 |
| 2022-09-02 | 0.01 | $0.01 | 720339 |
| 2022-09-01 | 0.01 | $0.01 | 868650 |
| 2022-08-31 | 0.01 | $0.01 | 2.2M |
| 2022-08-30 | 0.01 | $0.01 | 1.8M |
| 2022-08-29 | 0.01 | $0.01 | 2.3M |
| 2022-08-26 | 0.01 | $0.01 | 413100 |
| 2022-08-25 | 0.01 | $0.01 | 3.5M |
| 2022-08-24 | 0.01 | $0.01 | 2.0M |
| 2022-08-23 | 0.01 | $0.01 | 1.5M |
| 2022-08-22 | 0.01 | $0.01 | 2.2M |
| 2022-08-19 | 0.01 | $0.01 | 4.2M |
| 2022-08-18 | 0.01 | $0.01 | 2.3M |
| 2022-08-17 | 0.01 | $0.01 | 498162 |
| 2022-08-16 | 0.01 | $0.01 | 4.2M |
| 2022-08-15 | 0.01 | $0.01 | 479650 |
| 2022-08-12 | 0.01 | $0.01 | 1.2M |
| 2022-08-11 | 0.01 | $0.01 | 535873 |
| 2022-08-10 | 0.01 | $0.01 | 1.0M |
| 2022-08-09 | 0.01 | $0.01 | 1.3M |
| 2022-08-08 | 0.01 | $0.01 | 1.2M |
| 2022-08-05 | 0.01 | $0.01 | 1.4M |
| 2022-08-04 | 0.01 | $0.01 | 1.6M |
| 2022-08-03 | 0.01 | $0.01 | 810483 |
| 2022-08-02 | 0.01 | $0.01 | 2.9M |
| 2022-08-01 | 0.01 | $0.01 | 2.2M |
| 2022-07-29 | 0.01 | $0.01 | 5.8M |
| 2022-07-28 | 0.01 | $0.01 | 1.5M |
| 2022-07-27 | 0.01 | $0.01 | 1.4M |
| 2022-07-26 | 0.01 | $0.01 | 2.5M |
| 2022-07-25 | 0.01 | $0.01 | 1.7M |
| 2022-07-22 | 0.01 | $0.01 | 3.1M |
| 2022-07-21 | 0.01 | $0.01 | 1.8M |
| 2022-07-20 | 0.01 | $0.01 | 1.5M |
| 2022-07-19 | 0.01 | $0.01 | 2.9M |
| 2022-07-18 | 0.01 | $0.01 | 2.4M |
| 2022-07-15 | 0.01 | $0.01 | 1.1M |
| 2022-07-14 | 0.01 | $0.01 | 667899 |
| 2022-07-13 | 0.01 | $0.01 | 2.3M |
| 2022-07-12 | 0.01 | $0.01 | 1.2M |
| 2022-07-11 | 0.01 | $0.01 | 3.1M |
| 2022-07-08 | 0.01 | $0.01 | 883167 |
| 2022-07-07 | 0.01 | $0.01 | 2.1M |
| 2022-07-06 | 0.01 | $0.01 | 329362 |
| 2022-07-05 | 0.01 | $0.01 | 1.1M |
| 2022-07-01 | 0.01 | $0.01 | 305335 |
| 2022-06-30 | 0.01 | $0.01 | 2.3M |
| 2022-06-29 | 0.01 | $0.01 | 1.3M |
| 2022-06-28 | 0.01 | $0.01 | 1.1M |
| 2022-06-27 | 0.01 | $0.01 | 490058 |
| 2022-06-24 | 0.01 | $0.01 | 353329 |
| 2022-06-23 | 0.01 | $0.01 | 2.3M |
| 2022-06-22 | 0.01 | $0.01 | 4.1M |
| 2022-06-21 | 0.01 | $0.01 | 353367 |
| 2022-06-17 | 0.01 | $0.01 | 1.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.9M |
| 2022-06-15 | 0.01 | $0.01 | 2.0M |
| 2022-06-14 | 0.01 | $0.01 | 3.4M |
| 2022-06-13 | 0.01 | $0.01 | 3.8M |
| 2022-06-10 | 0.01 | $0.01 | 9.4M |
| 2022-06-09 | 0.01 | $0.01 | 9.2M |
| 2022-06-08 | 0.01 | $0.01 | 5.9M |
| 2022-06-07 | 0.01 | $0.01 | 11.1M |
| 2022-06-06 | 0.01 | $0.01 | 1.8M |
| 2022-06-03 | 0.01 | $0.01 | 9.1M |
| 2022-06-02 | 0.01 | $0.01 | 2.6M |
| 2022-06-01 | 0.01 | $0.01 | 3.4M |
| 2022-05-31 | 0.01 | $0.01 | 10.2M |
| 2022-05-27 | 0.01 | $0.01 | 3.5M |
| 2022-05-26 | 0.01 | $0.01 | 3.3M |
| 2022-05-25 | 0.01 | $0.01 | 1.3M |
| 2022-05-24 | 0.01 | $0.01 | 2.2M |
| 2022-05-23 | 0.01 | $0.01 | 3.4M |
| 2022-05-20 | 0.01 | $0.01 | 7.2M |
| 2022-05-19 | 0.01 | $0.01 | 791542 |
| 2022-05-18 | 0.01 | $0.01 | 4.2M |
| 2022-05-17 | 0.01 | $0.01 | 4.3M |
| 2022-05-16 | 0.01 | $0.01 | 1.3M |
| 2022-05-13 | 0.01 | $0.01 | 3.7M |
| 2022-05-12 | 0.01 | $0.01 | 4.3M |
| 2022-05-11 | 0.01 | $0.01 | 5.3M |
| 2022-05-10 | 0.01 | $0.01 | 9.0M |
| 2022-05-09 | 0.01 | $0.01 | 6.0M |
| 2022-05-06 | 0.01 | $0.01 | 7.7M |
| 2022-05-05 | 0.01 | $0.01 | 7.5M |
| 2022-05-04 | 0.02 | $0.01 | 5.0M |
| 2022-05-03 | 0.02 | $0.01 | 2.8M |
| 2022-05-02 | 0.02 | $0.01 | 3.6M |
| 2022-04-29 | 0.02 | $0.01 | 8.7M |
| 2022-04-28 | 0.02 | $0.01 | 3.9M |
| 2022-04-27 | 0.02 | $0.01 | 5.5M |
| 2022-04-26 | 0.02 | $0.01 | 7.5M |
| 2022-04-25 | 0.02 | $0.02 | 5.5M |
| 2022-04-22 | 0.02 | $0.02 | 6.1M |
| 2022-04-21 | 0.02 | $0.02 | 3.3M |
| 2022-04-20 | 0.02 | $0.02 | 3.2M |
| 2022-04-19 | 0.02 | $0.02 | 3.7M |
| 2022-04-18 | 0.02 | $0.02 | 5.8M |
| 2022-04-14 | 0.02 | $0.02 | 2.2M |
| 2022-04-13 | 0.02 | $0.02 | 6.4M |
| 2022-04-12 | 0.02 | $0.02 | 7.7M |
| 2022-04-11 | 0.02 | $0.02 | 2.1M |
| 2022-04-08 | 0.02 | $0.02 | 8.2M |
| 2022-04-07 | 0.02 | $0.02 | 6.3M |
| 2022-04-06 | 0.02 | $0.02 | 4.4M |
| 2022-04-05 | 0.02 | $0.02 | 9.5M |
| 2022-04-04 | 0.02 | $0.02 | 10.7M |
| 2022-04-01 | 0.02 | $0.02 | 8.4M |
| 2022-03-31 | 0.02 | $0.03 | 12.9M |
| 2022-03-30 | 0.02 | $0.02 | 8.2M |
| 2022-03-29 | 0.02 | $0.03 | 7.8M |
| 2022-03-28 | 0.02 | $0.03 | 4.2M |
| 2022-03-25 | 0.02 | $0.03 | 6.8M |
| 2022-03-24 | 0.02 | $0.03 | 6.0M |
| 2022-03-23 | 0.02 | $0.03 | 28.2M |
| 2022-03-22 | 0.02 | $0.02 | 2.5M |
| 2022-03-21 | 0.02 | $0.02 | 2.3M |
| 2022-03-18 | 0.02 | $0.02 | 2.3M |
| 2022-03-17 | 0.02 | $0.02 | 4.4M |
| 2022-03-16 | 0.02 | $0.02 | 4.8M |
| 2022-03-15 | 0.02 | $0.02 | 9.4M |
| 2022-03-14 | 0.02 | $0.02 | 1.6M |
| 2022-03-11 | 0.02 | $0.02 | 2.9M |
| 2022-03-10 | 0.03 | $0.02 | 3.1M |
| 2022-03-09 | 0.03 | $0.02 | 1.0M |
| 2022-03-08 | 0.03 | $0.02 | 6.7M |
| 2022-03-07 | 0.03 | $0.02 | 7.4M |
| 2022-03-04 | 0.03 | $0.03 | 5.3M |
| 2022-03-03 | 0.03 | $0.03 | 3.9M |
| 2022-03-02 | 0.03 | $0.03 | 2.5M |
| 2022-03-01 | 0.03 | $0.03 | 3.7M |
| 2022-02-28 | 0.03 | $0.03 | 3.4M |
| 2022-02-25 | 0.03 | $0.03 | 8.2M |
| 2022-02-24 | 0.03 | $0.02 | 18.5M |
| 2022-02-23 | 0.03 | $0.03 | 2.2M |
| 2022-02-22 | 0.03 | $0.03 | 5.8M |
| 2022-02-18 | 0.03 | $0.03 | 4.6M |
| 2022-02-17 | 0.03 | $0.03 | 8.5M |
| 2022-02-16 | 0.03 | $0.03 | 11.4M |
| 2022-02-15 | 0.03 | $0.03 | 14.0M |
| 2022-02-14 | 0.03 | $0.03 | 13.2M |
| 2022-02-11 | 0.03 | $0.04 | 12.4M |
| 2022-02-10 | 0.03 | $0.04 | 9.1M |
| 2022-02-09 | 0.03 | $0.04 | 10.5M |
| 2022-02-08 | 0.03 | $0.04 | 16.6M |
| 2022-02-07 | 0.03 | $0.04 | 34.3M |
| 2022-02-04 | 0.03 | $0.04 | 43.6M |
| 2022-02-03 | 0.03 | $0.04 | 13.7M |
| 2022-02-02 | 0.03 | $0.03 | 8.1M |
| 2022-02-01 | 0.02 | $0.03 | 4.3M |
| 2022-01-31 | 0.02 | $0.03 | 11.5M |
| 2022-01-28 | 0.02 | $0.03 | 12.0M |
| 2022-01-27 | 0.02 | $0.03 | 35.6M |
| 2022-01-26 | 0.02 | $0.03 | 34.4M |
| 2022-01-25 | 0.02 | $0.03 | 29.6M |
| 2022-01-24 | 0.02 | $0.02 | 11.5M |
| 2022-01-21 | 0.02 | $0.02 | 14.4M |
| 2022-01-20 | 0.02 | $0.02 | 33.4M |
| 2022-01-19 | 0.02 | $0.02 | 114.2M |
| 2022-01-18 | 0.02 | $0.03 | 64.1M |
| 2022-01-14 | 0.02 | $0.02 | 2.0M |
| 2022-01-13 | 0.02 | $0.02 | 3.6M |
| 2022-01-12 | 0.01 | $0.02 | 6.0M |
| 2022-01-11 | 0.01 | $0.02 | 2.8M |
| 2022-01-10 | 0.01 | $0.02 | 4.3M |
| 2022-01-07 | 0.01 | $0.01 | 1.0M |
| 2022-01-06 | 0.01 | $0.01 | 3.4M |
| 2022-01-05 | 0.01 | $0.01 | 1.8M |
| 2022-01-04 | 0.01 | $0.02 | 2.7M |
| 2022-01-03 | 0.01 | $0.01 | 2.0M |
| 2021-12-31 | 0.01 | $0.01 | 7.4M |
| 2021-12-30 | 0.01 | $0.01 | 7.9M |
| 2021-12-29 | 0.01 | $0.01 | 7.4M |
| 2021-12-28 | 0.01 | $0.01 | 7.8M |
| 2021-12-27 | 0.02 | $0.02 | 4.8M |
| 2021-12-23 | 0.02 | $0.02 | 3.9M |
| 2021-12-22 | 0.02 | $0.01 | 2.9M |
| 2021-12-21 | 0.02 | $0.02 | 3.4M |
| 2021-12-20 | 0.02 | $0.01 | 3.1M |
| 2021-12-17 | 0.02 | $0.01 | 3.2M |
| 2021-12-16 | 0.02 | $0.02 | 2.7M |
| 2021-12-15 | 0.02 | $0.02 | 2.5M |
| 2021-12-14 | 0.02 | $0.02 | 4.2M |
| 2021-12-13 | 0.02 | $0.02 | 3.8M |
| 2021-12-10 | 0.02 | $0.02 | 5.4M |
| 2021-12-09 | 0.01 | $0.02 | 14.2M |
| 2021-12-08 | 0.01 | $0.02 | 4.0M |
| 2021-12-07 | 0.01 | $0.02 | 7.3M |
| 2021-12-06 | 0.01 | $0.01 | 4.6M |
| 2021-12-03 | 0.02 | $0.01 | 3.6M |
| 2021-12-02 | 0.02 | $0.01 | 4.3M |
| 2021-12-01 | 0.02 | $0.01 | 5.1M |
| 2021-11-30 | 0.02 | $0.01 | 3.4M |
| 2021-11-29 | 0.02 | $0.01 | 1.8M |
| 2021-11-26 | 0.02 | $0.02 | 1.3M |
| 2021-11-24 | 0.02 | $0.01 | 2.6M |
| 2021-11-23 | 0.02 | $0.02 | 3.1M |
| 2021-11-22 | 0.02 | $0.02 | 2.7M |
| 2021-11-19 | 0.02 | $0.02 | 3.4M |
| 2021-11-18 | 0.02 | $0.01 | 5.2M |
| 2021-11-17 | 0.02 | $0.02 | 8.0M |
| 2021-11-16 | 0.02 | $0.02 | 19.0M |
| 2021-11-15 | 0.02 | $0.02 | 3.7M |
| 2021-11-12 | 0.02 | $0.02 | 5.4M |
| 2021-11-11 | 0.02 | $0.02 | 7.0M |
| 2021-11-10 | 0.02 | $0.02 | 6.5M |
| 2021-11-09 | 0.02 | $0.02 | 7.0M |
| 2021-11-08 | 0.02 | $0.02 | 8.0M |
| 2021-11-05 | 0.02 | $0.02 | 9.2M |
| 2021-11-04 | 0.02 | $0.02 | 10.0M |
| 2021-11-03 | 0.02 | $0.02 | 8.5M |
| 2021-11-02 | 0.02 | $0.02 | 14.2M |
| 2021-11-01 | 0.02 | $0.02 | 14.2M |
| 2021-10-29 | 0.02 | $0.03 | 11.4M |
| 2021-10-28 | 0.02 | $0.02 | 19.6M |
| 2021-10-27 | 0.02 | $0.03 | 80.7M |
| 2021-10-26 | 0.02 | $0.03 | 275.6M |
| 2021-10-25 | 0.02 | $0.04 | 171.5M |
| 2021-10-22 | 0.01 | $0.02 | 27.8M |
| 2021-10-21 | 0.01 | $0.01 | 4.7M |
| 2021-10-20 | 0.01 | $0.01 | 1.4M |
| 2021-10-19 | 0.01 | $0.01 | 2.0M |
| 2021-10-18 | 0.01 | $0.01 | 1.8M |
| 2021-10-15 | 0.01 | $0.01 | 3.0M |
| 2021-10-14 | 0.02 | $0.01 | 3.0M |
| 2021-10-13 | 0.02 | $0.01 | 4.1M |
| 2021-10-12 | 0.02 | $0.01 | 958326 |
| 2021-10-11 | 0.02 | $0.01 | 1.2M |
| 2021-10-08 | 0.02 | $0.02 | 2.7M |
| 2021-10-07 | 0.02 | $0.02 | 1.8M |
| 2021-10-06 | 0.02 | $0.02 | 2.7M |
| 2021-10-05 | 0.02 | $0.01 | 4.2M |
| 2021-10-04 | 0.02 | $0.01 | 8.9M |
| 2021-10-01 | 0.02 | $0.02 | 1.4M |
| 2021-09-30 | 0.02 | $0.02 | 1.7M |
| 2021-09-29 | 0.02 | $0.02 | 2.0M |
| 2021-09-28 | 0.02 | $0.02 | 2.3M |
| 2021-09-27 | 0.02 | $0.02 | 2.2M |
| 2021-09-24 | 0.02 | $0.02 | 1.5M |
| 2021-09-23 | 0.02 | $0.02 | 7.0M |
| 2021-09-22 | 0.02 | $0.02 | 968391 |
| 2021-09-21 | 0.02 | $0.02 | 2.0M |
| 2021-09-20 | 0.02 | $0.02 | 3.6M |
| 2021-09-17 | 0.02 | $0.02 | 3.0M |
| 2021-09-16 | 0.02 | $0.02 | 923916 |
| 2021-09-15 | 0.02 | $0.02 | 4.4M |
| 2021-09-14 | 0.02 | $0.02 | 2.7M |
| 2021-09-13 | 0.02 | $0.02 | 2.1M |
| 2021-09-10 | 0.02 | $0.02 | 1.8M |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 1.9M |
| 2021-09-07 | 0.02 | $0.02 | 1.6M |
| 2021-09-03 | 0.02 | $0.02 | 3.5M |
| 2021-09-02 | 0.02 | $0.02 | 2.3M |
| 2021-09-01 | 0.02 | $0.02 | 1.8M |
| 2021-08-31 | 0.02 | $0.02 | 1.9M |
| 2021-08-30 | 0.02 | $0.02 | 3.4M |
| 2021-08-27 | 0.02 | $0.02 | 1.9M |
| 2021-08-26 | 0.02 | $0.02 | 1.7M |
| 2021-08-25 | 0.02 | $0.02 | 1.6M |
| 2021-08-24 | 0.02 | $0.02 | 2.4M |
| 2021-08-23 | 0.02 | $0.02 | 2.0M |
| 2021-08-20 | 0.02 | $0.02 | 3.1M |
| 2021-08-19 | 0.02 | $0.02 | 3.3M |
| 2021-08-18 | 0.02 | $0.02 | 3.1M |
| 2021-08-17 | 0.02 | $0.02 | 3.7M |
| 2021-08-16 | 0.02 | $0.02 | 4.6M |
| 2021-08-13 | 0.02 | $0.02 | 2.0M |
| 2021-08-12 | 0.02 | $0.02 | 4.6M |
| 2021-08-11 | 0.02 | $0.02 | 6.3M |
| 2021-08-10 | 0.02 | $0.02 | 8.5M |
| 2021-08-09 | 0.02 | $0.02 | 11.1M |
| 2021-08-06 | 0.02 | $0.02 | 6.6M |
| 2021-08-05 | 0.02 | $0.03 | 97.0M |
| 2021-08-04 | 0.02 | $0.03 | 69.1M |
| 2021-08-03 | 0.02 | $0.02 | 3.0M |
| 2021-08-02 | 0.02 | $0.02 | 1.7M |
| 2021-07-30 | 0.02 | $0.02 | 2.9M |
| 2021-07-29 | 0.02 | $0.02 | 2.5M |
| 2021-07-28 | 0.02 | $0.02 | 3.5M |
| 2021-07-27 | 0.02 | $0.02 | 4.1M |
| 2021-07-26 | 0.02 | $0.02 | 13.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 20700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 20700 |
| 2026-07-22 | 0.00 | $0.00 | 147625 |
| 2026-07-21 | 0.00 | $0.00 | 147625 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 147625 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 147625 |
| 2026-07-14 | 0.00 | $0.00 | 147625 |
| 2026-07-13 | 0.00 | $0.00 | 2.6M |
| 2026-07-10 | 0.00 | $0.00 | 29000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 156670 |
| 2026-07-06 | 0.00 | $0.00 | 147625 |
| 2026-07-02 | 0.00 | $0.00 | 147625 |
| 2026-07-01 | 0.00 | $0.00 | 147625 |
| 2026-06-30 | 0.00 | $0.00 | 147625 |
| 2026-06-29 | 0.00 | $0.00 | 147625 |
| 2026-06-26 | 0.00 | $0.00 | 147625 |
| 2026-06-25 | 0.00 | $0.00 | 147625 |
| 2026-06-24 | 0.00 | $0.00 | 787071 |
| 2026-06-23 | 0.00 | $0.00 | 147625 |
| 2026-06-22 | 0.00 | $0.00 | 147625 |
| 2026-06-18 | 0.00 | $0.00 | 147625 |
| 2026-06-17 | 0.00 | $0.00 | 147625 |
| 2026-06-16 | 0.00 | $0.00 | 147625 |
| 2026-06-15 | 0.00 | $0.00 | 147625 |
| 2026-06-12 | 0.00 | $0.00 | 147625 |
| 2026-06-11 | 0.00 | $0.00 | 147625 |
| 2026-06-10 | 0.00 | $0.00 | 5.1M |
| 2026-06-09 | 0.00 | $0.00 | 147625 |
| 2026-06-08 | 0.00 | $0.00 | 375000 |
| 2026-06-05 | 0.00 | $0.00 | 147625 |
| 2026-06-04 | 0.00 | $0.00 | 208342 |
| 2026-06-03 | 0.00 | $0.00 | 147625 |
| 2026-06-02 | 0.00 | $0.00 | 147625 |
| 2026-06-01 | 0.00 | $0.00 | 393325 |
| 2026-05-29 | 0.00 | $0.00 | 202248 |
| 2026-05-28 | 0.00 | $0.00 | 398383 |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | 251900 |
| 2026-05-22 | 0.00 | $0.00 | 147625 |
| 2026-05-21 | 0.00 | $0.00 | 147625 |
| 2026-05-20 | 0.00 | $0.00 | 147625 |
| 2026-05-19 | 0.00 | $0.00 | 147625 |
| 2026-05-18 | 0.00 | $0.00 | 147625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 487685 |
| 2026-05-13 | 0.00 | $0.00 | 111325 |
| 2026-05-12 | 0.00 | $0.00 | 147625 |
| 2026-05-11 | 0.00 | $0.00 | 603378 |
| 2026-05-08 | 0.00 | $0.00 | 147625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 147625 |
| 2026-05-05 | 0.00 | $0.00 | 147625 |
| 2026-05-04 | 0.00 | $0.00 | 1.6M |
| 2026-05-01 | 0.00 | $0.00 | 147625 |
| 2026-04-30 | 0.00 | $0.00 | 147625 |
| 2026-04-29 | 0.00 | $0.00 | 147625 |
| 2026-04-28 | 0.00 | $0.00 | 147625 |
| 2026-04-27 | 0.00 | $0.00 | 885950 |
| 2026-04-24 | 0.00 | $0.00 | 147625 |
| 2026-04-23 | 0.00 | $0.00 | 147625 |
| 2026-04-22 | 0.00 | $0.00 | 158967 |
| 2026-04-21 | 0.00 | $0.00 | 147625 |
| 2026-04-20 | 0.00 | $0.00 | 35212 |
| 2026-04-17 | 0.00 | $0.00 | 147625 |
| 2026-04-16 | 0.00 | $0.00 | 147625 |
| 2026-04-15 | 0.00 | $0.00 | 234333 |
| 2026-04-14 | 0.00 | $0.00 | 115300 |
| 2026-04-13 | 0.00 | $0.00 | 115300 |
| 2026-04-10 | 0.00 | $0.00 | 115300 |
| 2026-04-09 | 0.00 | $0.00 | 115300 |
| 2026-04-08 | 0.00 | $0.00 | 115300 |
| 2026-04-07 | 0.00 | $0.00 | 115300 |
| 2026-04-06 | 0.00 | $0.00 | 157275 |
| 2026-04-02 | 0.00 | $0.00 | 2.1M |
| 2026-04-01 | 0.00 | $0.00 | 238432 |
| 2026-03-31 | 0.00 | $0.00 | 115300 |
| 2026-03-30 | 0.00 | $0.00 | 115300 |
| 2026-03-27 | 0.00 | $0.00 | 115300 |
| 2026-03-26 | 0.00 | $0.00 | 115300 |
| 2026-03-25 | 0.00 | $0.00 | 545542 |
| 2026-03-24 | 0.00 | $0.00 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 147625 |
| 2026-03-20 | 0.00 | $0.00 | 147625 |
| 2026-03-19 | 0.00 | $0.00 | 182287 |
| 2026-03-18 | 0.00 | $0.00 | 147625 |
| 2026-03-17 | 0.00 | $0.00 | 500285 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 147625 |
| 2026-03-12 | 0.00 | $0.00 | 147625 |
| 2026-03-11 | 0.00 | $0.00 | 115300 |
| 2026-03-10 | 0.00 | $0.00 | 799724 |
| 2026-03-09 | 0.00 | $0.00 | 115300 |
| 2026-03-06 | 0.00 | $0.00 | 725966 |
| 2026-03-05 | 0.00 | $0.00 | 147625 |
| 2026-03-04 | 0.00 | $0.00 | 147625 |
| 2026-03-03 | 0.00 | $0.00 | 115300 |
| 2026-03-02 | 0.00 | $0.00 | 115300 |
| 2026-02-27 | 0.00 | $0.00 | 147625 |
| 2026-02-26 | 0.00 | $0.00 | 147625 |
| 2026-02-25 | 0.00 | $0.00 | 1.3M |
| 2026-02-24 | 0.00 | $0.00 | 147625 |
| 2026-02-23 | 0.00 | $0.00 | 213075 |
| 2026-02-20 | 0.00 | $0.00 | 4035 |
| 2026-02-19 | 0.00 | $0.00 | 5285 |
| 2026-02-18 | 0.00 | $0.00 | 74431 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 659611 |
| 2026-02-12 | 0.00 | $0.00 | 12035 |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | 285 |
| 2026-02-09 | 0.00 | $0.00 | 1985 |
| 2026-02-06 | 0.00 | $0.00 | 5135 |
| 2026-02-05 | 0.00 | $0.00 | 16.7M |
| 2026-02-04 | 0.00 | $0.00 | 147625 |
| 2026-02-03 | 0.00 | $0.00 | 147625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 147625 |
| 2026-01-28 | 0.00 | $0.00 | 147625 |
| 2026-01-27 | 0.00 | $0.00 | 147625 |
| 2026-01-26 | 0.00 | $0.00 | 147625 |
| 2026-01-23 | 0.00 | $0.00 | 147625 |
| 2026-01-22 | 0.00 | $0.00 | 147625 |
| 2026-01-21 | 0.00 | $0.00 | 147625 |
| 2026-01-20 | 0.00 | $0.00 | 147625 |
| 2026-01-16 | 0.00 | $0.00 | 115300 |
| 2026-01-15 | 0.00 | $0.00 | 147625 |
| 2026-01-14 | 0.00 | $0.00 | 147625 |
| 2026-01-13 | 0.00 | $0.00 | 147625 |
| 2026-01-12 | 0.00 | $0.00 | 147625 |
| 2026-01-09 | 0.00 | $0.00 | 147625 |
| 2026-01-08 | 0.00 | $0.00 | 147625 |
| 2026-01-07 | 0.00 | $0.00 | 147625 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 147625 |
| 2026-01-02 | 0.00 | $0.00 | 147625 |
| 2025-12-31 | 0.00 | $0.00 | 194534 |
| 2025-12-30 | 0.00 | $0.00 | 147625 |
| 2025-12-29 | 0.00 | $0.00 | 1.7M |
| 2025-12-26 | 0.00 | $0.00 | 147625 |
| 2025-12-24 | 0.00 | $0.00 | 1.3M |
| 2025-12-23 | 0.00 | $0.00 | 156000 |
| 2025-12-22 | 0.00 | $0.00 | 684187 |
| 2025-12-19 | 0.00 | $0.00 | 147625 |
| 2025-12-18 | 0.00 | $0.00 | 147625 |
| 2025-12-17 | 0.00 | $0.00 | 147625 |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | 200000 |
| 2025-12-12 | 0.00 | $0.00 | 21000 |
| 2025-12-11 | 0.00 | $0.00 | 741665 |
| 2025-12-10 | 0.00 | $0.00 | 27.7M |
| 2025-12-09 | 0.00 | $0.00 | 606377 |
| 2025-12-08 | 0.00 | $0.00 | 115300 |
| 2025-12-05 | 0.00 | $0.00 | 176918 |
| 2025-12-04 | 0.00 | $0.00 | 115300 |
| 2025-12-03 | 0.00 | $0.00 | 147625 |
| 2025-12-02 | 0.00 | $0.00 | 115300 |
| 2025-12-01 | 0.00 | $0.00 | 231800 |
| 2025-11-28 | 0.00 | $0.00 | 606187 |
| 2025-11-26 | 0.00 | $0.00 | 273500 |
| 2025-11-25 | 0.00 | $0.00 | 286740 |
| 2025-11-24 | 0.00 | $0.00 | 115300 |
| 2025-11-21 | 0.00 | $0.00 | 115300 |
| 2025-11-20 | 0.00 | $0.00 | 147901 |
| 2025-11-19 | 0.00 | $0.00 | 115300 |
| 2025-11-18 | 0.00 | $0.00 | 115300 |
| 2025-11-17 | 0.00 | $0.00 | 916717 |
| 2025-11-14 | 0.00 | $0.00 | 1.9M |
| 2025-11-13 | 0.00 | $0.00 | 147625 |
| 2025-11-12 | 0.00 | $0.00 | 457800 |
| 2025-11-11 | 0.00 | $0.00 | 1.7M |
| 2025-11-10 | 0.00 | $0.00 | 115300 |
| 2025-11-07 | 0.00 | $0.00 | 115300 |
| 2025-11-06 | 0.00 | $0.00 | 169307 |
| 2025-11-05 | 0.00 | $0.00 | 147625 |
| 2025-11-04 | 0.00 | $0.00 | 147625 |
| 2025-11-03 | 0.00 | $0.00 | 147625 |
| 2025-10-31 | 0.00 | $0.00 | 405850 |
| 2025-10-30 | 0.00 | $0.00 | 462109 |
| 2025-10-29 | 0.00 | $0.00 | 39624 |
| 2025-10-28 | 0.00 | $0.00 | 82000 |
| 2025-10-27 | 0.00 | $0.00 | 3000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 20540 |
| 2025-10-22 | 0.00 | $0.00 | 200 |
| 2025-10-21 | 0.00 | $0.00 | 40000 |
| 2025-10-20 | 0.00 | $0.00 | 5850 |
| 2025-10-17 | 0.00 | $0.00 | 107900 |
| 2025-10-16 | 0.00 | $0.00 | 4000 |
| 2025-10-15 | 0.00 | $0.00 | 213722 |
| 2025-10-14 | 0.00 | $0.00 | 8900 |
| 2025-10-13 | 0.00 | $0.00 | 10200 |
| 2025-10-10 | 0.00 | $0.00 | 16569 |
| 2025-10-09 | 0.00 | $0.00 | 41000 |
| 2025-10-08 | 0.00 | $0.00 | 341030 |
| 2025-10-07 | 0.00 | $0.00 | 2.0M |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 13845 |
| 2025-10-02 | 0.00 | $0.00 | 116181 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.1M |
| 2025-09-29 | 0.00 | $0.00 | 954030 |
| 2025-09-26 | 0.00 | $0.00 | 449783 |
| 2025-09-25 | 0.00 | $0.00 | 2.2M |
| 2025-09-24 | 0.00 | $0.00 | 10060 |
| 2025-09-23 | 0.00 | $0.00 | 606816 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4300 |
| 2025-09-18 | 0.00 | $0.00 | 6.6M |
| 2025-09-17 | 0.00 | $0.00 | 114563 |
| 2025-09-16 | 0.00 | $0.00 | 2.4M |
| 2025-09-15 | 0.00 | $0.00 | 1.5M |
| 2025-09-12 | 0.00 | $0.00 | 25000 |
| 2025-09-11 | 0.00 | $0.00 | 54620 |
| 2025-09-10 | 0.00 | $0.00 | 300439 |
| 2025-09-09 | 0.00 | $0.00 | 114496 |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | 109700 |
| 2025-09-04 | 0.00 | $0.00 | 240420 |
| 2025-09-03 | 0.00 | $0.00 | 32000 |
| 2025-09-02 | 0.00 | $0.00 | 53000 |
| 2025-08-29 | 0.00 | $0.00 | 17812 |
| 2025-08-28 | 0.00 | $0.00 | 307 |
| 2025-08-27 | 0.00 | $0.00 | 42098 |
| 2025-08-26 | 0.00 | $0.00 | 40100 |
| 2025-08-25 | 0.00 | $0.00 | 25000 |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 239050 |
| 2025-08-20 | 0.00 | $0.00 | 107279 |
| 2025-08-19 | 0.00 | $0.00 | 510000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 63764 |
| 2025-08-14 | 0.00 | $0.00 | 125447 |
| 2025-08-13 | 0.00 | $0.00 | 965047 |
| 2025-08-12 | 0.00 | $0.00 | 16800 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 12000 |
| 2025-08-07 | 0.00 | $0.00 | 78472 |
| 2025-08-06 | 0.00 | $0.00 | 2.7M |
| 2025-08-05 | 0.00 | $0.00 | 21500 |
| 2025-08-04 | 0.00 | $0.00 | 6500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1.9M |
| 2025-07-30 | 0.00 | $0.00 | 257005 |
| 2025-07-29 | 0.00 | $0.00 | 230 |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | 730001 |
| 2025-07-24 | 0.00 | $0.00 | 108325 |
| 2025-07-23 | 0.00 | $0.00 | 272443 |
| 2025-07-22 | 0.00 | $0.00 | 155061 |
| 2025-07-21 | 0.00 | $0.00 | 551174 |
| 2025-07-18 | 0.00 | $0.00 | 30045 |
| 2025-07-17 | 0.00 | $0.00 | 8961 |
| 2025-07-16 | 0.00 | $0.00 | 180990 |
| 2025-07-15 | 0.00 | $0.00 | 111500 |
| 2025-07-14 | 0.00 | $0.00 | 94632 |
| 2025-07-11 | 0.00 | $0.00 | 31400 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 2.2M |
| 2025-07-08 | 0.00 | $0.00 | 903156 |
| 2025-07-07 | 0.00 | $0.00 | 271800 |
| 2025-07-03 | 0.00 | $0.00 | 1025 |
| 2025-07-02 | 0.00 | $0.00 | 14688 |
| 2025-07-01 | 0.00 | $0.00 | 105950 |
| 2025-06-30 | 0.00 | $0.00 | 352283 |
| 2025-06-27 | 0.00 | $0.00 | 30500 |
| 2025-06-26 | 0.00 | $0.00 | 1.0M |
| 2025-06-25 | 0.00 | $0.00 | 13600 |
| 2025-06-24 | 0.00 | $0.00 | 23720 |
| 2025-06-23 | 0.00 | $0.00 | 310007 |
| 2025-06-20 | 0.00 | $0.00 | 119695 |
| 2025-06-18 | 0.00 | $0.00 | 49400 |
| 2025-06-17 | 0.00 | $0.00 | 69000 |
| 2025-06-16 | 0.00 | $0.00 | 73380 |
| 2025-06-13 | 0.00 | $0.00 | 281659 |
| 2025-06-12 | 0.00 | $0.00 | 3620 |
| 2025-06-11 | 0.00 | $0.00 | 9933 |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | 83536 |
| 2025-06-06 | 0.00 | $0.00 | 273038 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 659651 |
| 2025-06-02 | 0.00 | $0.00 | 356000 |
| 2025-05-30 | 0.00 | $0.00 | 47000 |
| 2025-05-29 | 0.00 | $0.00 | 1200 |
| 2025-05-28 | 0.00 | $0.00 | 74600 |
| 2025-05-27 | 0.00 | $0.00 | 4.6M |
| 2025-05-23 | 0.00 | $0.00 | 106547 |
| 2025-05-22 | 0.00 | $0.00 | 123150 |
| 2025-05-21 | 0.00 | $0.00 | 63838 |
| 2025-05-20 | 0.00 | $0.00 | 184061 |
| 2025-05-19 | 0.00 | $0.00 | 1.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4800 |
| 2025-05-14 | 0.00 | $0.00 | 734399 |
| 2025-05-13 | 0.00 | $0.00 | 257528 |
| 2025-05-12 | 0.00 | $0.00 | 422634 |
| 2025-05-09 | 0.00 | $0.00 | 27130 |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 34000 |
| 2025-05-06 | 0.00 | $0.00 | 203750 |
| 2025-05-05 | 0.00 | $0.00 | 43011 |
| 2025-05-02 | 0.00 | $0.00 | 191757 |
| 2025-05-01 | 0.00 | $0.00 | 173600 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 409416 |
| 2025-04-28 | 0.00 | $0.00 | 122150 |
| 2025-04-25 | 0.00 | $0.00 | 470325 |
| 2025-04-24 | 0.00 | $0.00 | 54616 |
| 2025-04-23 | 0.00 | $0.00 | 425741 |
| 2025-04-22 | 0.00 | $0.00 | 16392 |
| 2025-04-21 | 0.00 | $0.00 | 632006 |
| 2025-04-17 | 0.00 | $0.00 | 2.8M |
| 2025-04-16 | 0.00 | $0.00 | 115566 |
| 2025-04-15 | 0.00 | $0.00 | 80000 |
| 2025-04-14 | 0.00 | $0.00 | 145401 |
| 2025-04-11 | 0.00 | $0.00 | 16000 |
| 2025-04-10 | 0.00 | $0.00 | 224200 |
| 2025-04-09 | 0.00 | $0.00 | 166227 |
| 2025-04-08 | 0.00 | $0.00 | 650000 |
| 2025-04-07 | 0.00 | $0.00 | 300000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.9M |
| 2025-04-02 | 0.00 | $0.00 | 349999 |
| 2025-04-01 | 0.00 | $0.00 | 1.2M |
| 2025-03-31 | 0.00 | $0.00 | 186900 |
| 2025-03-28 | 0.00 | $0.00 | 314096 |
| 2025-03-27 | 0.00 | $0.00 | 490834 |
| 2025-03-26 | 0.00 | $0.00 | 436139 |
| 2025-03-25 | 0.00 | $0.00 | 1.8M |
| 2025-03-24 | 0.00 | $0.00 | 1.1M |
| 2025-03-21 | 0.00 | $0.00 | 1.4M |
| 2025-03-20 | 0.00 | $0.00 | 4.1M |
| 2025-03-19 | 0.00 | $0.00 | 298951 |
| 2025-03-18 | 0.00 | $0.00 | 62829 |
| 2025-03-17 | 0.00 | $0.00 | 889720 |
| 2025-03-14 | 0.00 | $0.00 | 676750 |
| 2025-03-13 | 0.00 | $0.00 | 123908 |
| 2025-03-12 | 0.00 | $0.00 | 221013 |
| 2025-03-11 | 0.00 | $0.00 | 840079 |
| 2025-03-10 | 0.00 | $0.00 | 653100 |
| 2025-03-07 | 0.00 | $0.00 | 1.3M |
| 2025-03-06 | 0.00 | $0.00 | 474207 |
| 2025-03-05 | 0.00 | $0.00 | 168892 |
| 2025-03-04 | 0.00 | $0.00 | 729295 |
| 2025-03-03 | 0.00 | $0.00 | 2.3M |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 1.4M |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 2.4M |
| 2025-02-20 | 0.00 | $0.00 | 2.9M |
| 2025-02-19 | 0.00 | $0.00 | 1.5M |
| 2025-02-18 | 0.00 | $0.00 | 1.5M |
| 2025-02-14 | 0.00 | $0.00 | 1.8M |
| 2025-02-13 | 0.00 | $0.00 | 1.7M |
| 2025-02-12 | 0.00 | $0.00 | 3.3M |
| 2025-02-11 | 0.00 | $0.00 | 2.0M |
| 2025-02-10 | 0.00 | $0.00 | 666623 |
| 2025-02-07 | 0.00 | $0.00 | 16.1M |
| 2025-02-06 | 0.00 | $0.00 | 12.6M |
| 2025-02-05 | 0.00 | $0.00 | 7.4M |
| 2025-02-04 | 0.00 | $0.00 | 82.0M |
| 2025-02-03 | 0.00 | $0.00 | 913590 |
| 2025-01-31 | 0.00 | $0.00 | 1.6M |
| 2025-01-30 | 0.00 | $0.00 | 234007 |
| 2025-01-29 | 0.00 | $0.00 | 980409 |
| 2025-01-28 | 0.00 | $0.00 | 4.2M |
| 2025-01-27 | 0.00 | $0.00 | 838500 |
| 2025-01-24 | 0.01 | $0.00 | 695789 |
| 2025-01-23 | 0.01 | $0.00 | 446500 |
| 2025-01-22 | 0.01 | $0.00 | 2.8M |
| 2025-01-21 | 0.01 | $0.00 | 846612 |
| 2025-01-17 | 0.01 | $0.00 | 1.0M |
| 2025-01-16 | 0.01 | $0.00 | 4.2M |
| 2025-01-15 | 0.01 | $0.01 | 892100 |
| 2025-01-14 | 0.01 | $0.00 | 1.2M |
| 2025-01-13 | 0.01 | $0.01 | 789267 |
| 2025-01-10 | 0.01 | $0.01 | 4.0M |
| 2025-01-08 | 0.01 | $0.01 | 376055 |
| 2025-01-07 | 0.01 | $0.01 | 1.1M |
| 2025-01-06 | 0.01 | $0.01 | 1.6M |
| 2025-01-03 | 0.01 | $0.01 | 785973 |
| 2025-01-02 | 0.01 | $0.01 | 421546 |
| 2024-12-31 | 0.01 | $0.01 | 851877 |
| 2024-12-30 | 0.01 | $0.01 | 3.7M |
| 2024-12-27 | 0.01 | $0.01 | 2.7M |
| 2024-12-26 | 0.00 | $0.01 | 3.8M |
| 2024-12-24 | 0.00 | $0.01 | 861563 |
| 2024-12-23 | 0.00 | $0.00 | 1.4M |
| 2024-12-20 | 0.00 | $0.00 | 503286 |
| 2024-12-19 | 0.00 | $0.00 | 555700 |
| 2024-12-18 | 0.00 | $0.00 | 925865 |
| 2024-12-17 | 0.00 | $0.01 | 1.9M |
| 2024-12-16 | 0.00 | $0.01 | 3.6M |
| 2024-12-13 | 0.00 | $0.00 | 2.5M |
| 2024-12-12 | 0.00 | $0.00 | 83650 |
| 2024-12-11 | 0.00 | $0.00 | 216276 |
| 2024-12-10 | 0.00 | $0.00 | 32250 |
| 2024-12-09 | 0.00 | $0.00 | 234933 |
| 2024-12-06 | 0.00 | $0.00 | 74720 |
| 2024-12-05 | 0.00 | $0.00 | 118163 |
| 2024-12-04 | 0.00 | $0.00 | 76780 |
| 2024-12-03 | 0.00 | $0.00 | 265425 |
| 2024-12-02 | 0.00 | $0.00 | 140806 |
| 2024-11-29 | 0.00 | $0.00 | 11485 |
| 2024-11-27 | 0.00 | $0.00 | 511663 |
| 2024-11-26 | 0.00 | $0.00 | 744326 |
| 2024-11-25 | 0.00 | $0.00 | 82000 |
| 2024-11-22 | 0.00 | $0.00 | 213385 |
| 2024-11-21 | 0.01 | $0.01 | 984038 |
| 2024-11-20 | 0.00 | $0.01 | 746241 |
| 2024-11-19 | 0.00 | $0.01 | 1.8M |
| 2024-11-18 | 0.00 | $0.01 | 986430 |
| 2024-11-15 | 0.00 | $0.01 | 7.4M |
| 2024-11-14 | 0.00 | $0.01 | 7.4M |
| 2024-11-13 | 0.00 | $0.00 | 10.9M |
| 2024-11-12 | 0.00 | $0.00 | 29443 |
| 2024-11-11 | 0.00 | $0.00 | 170873 |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 92698 |
| 2024-11-06 | 0.00 | $0.00 | 268733 |
| 2024-11-05 | 0.00 | $0.00 | 235825 |
| 2024-11-04 | 0.00 | $0.00 | 215729 |
| 2024-11-01 | 0.00 | $0.00 | 10030 |
| 2024-10-31 | 0.00 | $0.00 | 12544 |
| 2024-10-30 | 0.00 | $0.00 | 151280 |
| 2024-10-29 | 0.00 | $0.00 | 57506 |
| 2024-10-28 | 0.00 | $0.00 | 215100 |
| 2024-10-25 | 0.00 | $0.00 | 1.1M |
| 2024-10-24 | 0.00 | $0.00 | 598010 |
| 2024-10-23 | 0.00 | $0.00 | 113405 |
| 2024-10-22 | 0.00 | $0.00 | 123405 |
| 2024-10-21 | 0.00 | $0.00 | 400000 |
| 2024-10-18 | 0.00 | $0.00 | 817400 |
| 2024-10-17 | 0.00 | $0.00 | 249027 |
| 2024-10-16 | 0.00 | $0.00 | 425859 |
| 2024-10-15 | 0.00 | $0.00 | 64827 |
| 2024-10-14 | 0.00 | $0.00 | 631000 |
| 2024-10-11 | 0.00 | $0.00 | 294656 |
| 2024-10-10 | 0.00 | $0.00 | 72000 |
| 2024-10-09 | 0.00 | $0.00 | 16700 |
| 2024-10-08 | 0.00 | $0.00 | 5560 |
| 2024-10-07 | 0.00 | $0.00 | 11099 |
| 2024-10-04 | 0.00 | $0.00 | 89350 |
| 2024-10-03 | 0.00 | $0.00 | 19975 |
| 2024-10-02 | 0.00 | $0.00 | 316167 |
| 2024-10-01 | 0.00 | $0.00 | 115 |
| 2024-09-30 | 0.00 | $0.00 | 240459 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 14089 |
| 2024-09-25 | 0.00 | $0.00 | 2.0M |
| 2024-09-24 | 0.00 | $0.00 | 112300 |
| 2024-09-23 | 0.00 | $0.00 | 22000 |
| 2024-09-20 | 0.00 | $0.00 | 17.9M |
| 2024-09-19 | 0.00 | $0.00 | 21.6M |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 5980 |
| 2024-09-16 | 0.00 | $0.00 | 140353 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 215000 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 10953 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 203523 |
| 2024-08-30 | 0.00 | $0.00 | 36111 |
| 2024-08-29 | 0.00 | $0.00 | 45000 |
| 2024-08-28 | 0.00 | $0.00 | 2.3M |
| 2024-08-27 | 0.00 | $0.00 | 54400 |
| 2024-08-26 | 0.00 | $0.00 | 2000 |
| 2024-08-23 | 0.00 | $0.00 | 45000 |
| 2024-08-22 | 0.00 | $0.00 | 20650 |
| 2024-08-21 | 0.00 | $0.00 | 38561 |
| 2024-08-20 | 0.00 | $0.00 | 17500 |
| 2024-08-19 | 0.00 | $0.00 | 8870 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 168900 |
| 2024-08-14 | 0.00 | $0.00 | 336972 |
| 2024-08-13 | 0.00 | $0.00 | 381500 |
| 2024-08-12 | 0.00 | $0.00 | 1.2M |
| 2024-08-09 | 0.00 | $0.00 | 220000 |
| 2024-08-08 | 0.00 | $0.00 | 54179 |
| 2024-08-07 | 0.00 | $0.00 | 101000 |
| 2024-08-06 | 0.00 | $0.00 | 21500 |
| 2024-08-05 | 0.00 | $0.00 | 795199 |
| 2024-08-02 | 0.00 | $0.00 | 32800 |
| 2024-08-01 | 0.00 | $0.00 | 40101 |
| 2024-07-31 | 0.00 | $0.00 | 80510 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 3900 |
| 2024-07-22 | 0.00 | $0.00 | 45000 |
| 2024-07-19 | 0.00 | $0.00 | 200000 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 216296 |
| 2024-07-16 | 0.00 | $0.00 | 97600 |
| 2024-07-15 | 0.00 | $0.00 | 16878 |
| 2024-07-12 | 0.00 | $0.00 | 799314 |
| 2024-07-11 | 0.00 | $0.00 | 17751 |
| 2024-07-10 | 0.00 | $0.00 | 2550 |
| 2024-07-09 | 0.00 | $0.00 | 62230 |
| 2024-07-08 | 0.00 | $0.00 | 8626 |
| 2024-07-05 | 0.00 | $0.00 | 120465 |
| 2024-07-03 | 0.00 | $0.00 | 51600 |
| 2024-07-01 | 0.00 | $0.00 | 21700 |
| 2024-06-28 | 0.00 | $0.00 | 64010 |
| 2024-06-27 | 0.00 | $0.00 | 30371 |
| 2024-06-26 | 0.00 | $0.00 | 8500 |
| 2024-06-24 | 0.00 | $0.00 | 46351 |
| 2024-06-21 | 0.00 | $0.00 | 136101 |
| 2024-06-20 | 0.00 | $0.00 | 80050 |
| 2024-06-18 | 0.00 | $0.00 | 470 |
| 2024-06-17 | 0.00 | $0.00 | 1.8M |
| 2024-06-14 | 0.00 | $0.00 | 556644 |
| 2024-06-13 | 0.00 | $0.00 | 8400 |
| 2024-06-12 | 0.00 | $0.00 | 20750 |
| 2024-06-11 | 0.00 | $0.00 | 1300 |
| 2024-06-07 | 0.00 | $0.00 | 47591 |
| 2024-06-06 | 0.00 | $0.00 | 35000 |
| 2024-06-05 | 0.00 | $0.00 | 458496 |
| 2024-06-04 | 0.00 | $0.00 | 47150 |
| 2024-06-03 | 0.00 | $0.00 | 114507 |
| 2024-05-31 | 0.00 | $0.00 | 13860 |
| 2024-05-30 | 0.00 | $0.00 | 17100 |
| 2024-05-29 | 0.00 | $0.00 | 59105 |
| 2024-05-24 | 0.00 | $0.00 | 81675 |
| 2024-05-23 | 0.00 | $0.00 | 53519 |
| 2024-05-22 | 0.00 | $0.00 | 1162 |
| 2024-05-21 | 0.00 | $0.00 | 664540 |
| 2024-05-20 | 0.00 | $0.00 | 39336 |
| 2024-05-17 | 0.00 | $0.00 | 11401 |
| 2024-05-16 | 0.00 | $0.00 | 447850 |
| 2024-05-15 | 0.00 | $0.00 | 76060 |
| 2024-05-14 | 0.00 | $0.00 | 9056 |
| 2024-05-13 | 0.00 | $0.00 | 18000 |
| 2024-05-10 | 0.00 | $0.00 | 99297 |
| 2024-05-09 | 0.00 | $0.00 | 11195 |
| 2024-05-08 | 0.00 | $0.00 | 51000 |
| 2024-05-07 | 0.00 | $0.00 | 144000 |
| 2024-05-06 | 0.00 | $0.00 | 6101 |
| 2024-05-03 | 0.00 | $0.00 | 128698 |
| 2024-05-02 | 0.00 | $0.00 | 156376 |
| 2024-05-01 | 0.00 | $0.00 | 344529 |
| 2024-04-30 | 0.00 | $0.00 | 365594 |
| 2024-04-29 | 0.00 | $0.00 | 22519 |
| 2024-04-26 | 0.00 | $0.00 | 19000 |
| 2024-04-24 | 0.00 | $0.00 | 681394 |
| 2024-04-23 | 0.00 | $0.00 | 381190 |
| 2024-04-22 | 0.00 | $0.00 | 30000 |
| 2024-04-19 | 0.00 | $0.00 | 772560 |
| 2024-04-18 | 0.00 | $0.00 | 450000 |
| 2024-04-17 | 0.00 | $0.00 | 3.1M |
| 2024-04-16 | 0.00 | $0.00 | 4.1M |
| 2024-04-15 | 0.00 | $0.00 | 180984 |
| 2024-04-12 | 0.00 | $0.00 | 962601 |
| 2024-04-11 | 0.00 | $0.00 | 3.5M |
| 2024-04-10 | 0.00 | $0.00 | 2.5M |
| 2024-04-09 | 0.00 | $0.00 | 1.5M |
| 2024-04-08 | 0.00 | $0.01 | 630926 |
| 2024-04-05 | 0.00 | $0.00 | 1.6M |
| 2024-04-04 | 0.01 | $0.00 | 960608 |
| 2024-04-03 | 0.01 | $0.00 | 1.7M |
| 2024-04-02 | 0.01 | $0.00 | 1.0M |
| 2024-04-01 | 0.01 | $0.01 | 490406 |
| 2024-03-28 | 0.01 | $0.00 | 6.2M |
| 2024-03-27 | 0.01 | $0.01 | 675553 |
| 2024-03-26 | 0.01 | $0.01 | 607668 |
| 2024-03-25 | 0.01 | $0.01 | 125514 |
| 2024-03-22 | 0.01 | $0.01 | 547977 |
| 2024-03-21 | 0.01 | $0.01 | 1.5M |
| 2024-03-20 | 0.01 | $0.01 | 1.5M |
| 2024-03-19 | 0.01 | $0.01 | 432295 |
| 2024-03-18 | 0.01 | $0.01 | 1.1M |
| 2024-03-15 | 0.01 | $0.01 | 696250 |
| 2024-03-14 | 0.01 | $0.01 | 1.1M |
| 2024-03-13 | 0.01 | $0.01 | 2.0M |
| 2024-03-12 | 0.01 | $0.01 | 483900 |
| 2024-03-11 | 0.01 | $0.01 | 672628 |
| 2024-03-08 | 0.01 | $0.01 | 319441 |
| 2024-03-07 | 0.01 | $0.01 | 756189 |
| 2024-03-06 | 0.01 | $0.01 | 296044 |
| 2024-03-05 | 0.01 | $0.01 | 1.2M |
| 2024-03-04 | 0.01 | $0.01 | 1.2M |
| 2024-03-01 | 0.01 | $0.01 | 471318 |
| 2024-02-29 | 0.01 | $0.01 | 3.3M |
| 2024-02-28 | 0.01 | $0.01 | 883541 |
| 2024-02-27 | 0.01 | $0.01 | 983740 |
| 2024-02-26 | 0.01 | $0.01 | 2.9M |
| 2024-02-23 | 0.01 | $0.01 | 666100 |
| 2024-02-22 | 0.01 | $0.01 | 1.4M |
| 2024-02-21 | 0.01 | $0.01 | 333621 |
| 2024-02-20 | 0.01 | $0.01 | 439905 |
| 2024-02-16 | 0.01 | $0.01 | 2.0M |
| 2024-02-15 | 0.01 | $0.01 | 821101 |
| 2024-02-14 | 0.01 | $0.01 | 1.1M |
| 2024-02-13 | 0.01 | $0.01 | 1.5M |
| 2024-02-12 | 0.01 | $0.01 | 1.8M |
| 2024-02-09 | 0.01 | $0.01 | 2.0M |
| 2024-02-08 | 0.01 | $0.01 | 2.0M |
| 2024-02-07 | 0.01 | $0.01 | 3.0M |
| 2024-02-06 | 0.01 | $0.01 | 2.6M |
| 2024-02-05 | 0.01 | $0.01 | 449604 |
| 2024-02-02 | 0.01 | $0.01 | 1.8M |
| 2024-02-01 | 0.01 | $0.01 | 333351 |
| 2024-01-31 | 0.01 | $0.01 | 1.1M |
| 2024-01-30 | 0.01 | $0.01 | 332969 |
| 2024-01-29 | 0.01 | $0.01 | 2.0M |
| 2024-01-26 | 0.01 | $0.01 | 4.2M |
| 2024-01-25 | 0.01 | $0.01 | 2.0M |
| 2024-01-24 | 0.01 | $0.01 | 1.2M |
| 2024-01-23 | 0.01 | $0.01 | 2.0M |
| 2024-01-22 | 0.01 | $0.01 | 8.0M |
| 2024-01-19 | 0.01 | $0.01 | 1.6M |
| 2024-01-18 | 0.01 | $0.01 | 167654 |
| 2024-01-17 | 0.01 | $0.01 | 1.1M |
| 2024-01-16 | 0.01 | $0.01 | 10.1M |
| 2024-01-12 | 0.01 | $0.00 | 1.7M |
| 2024-01-11 | 0.01 | $0.00 | 855912 |
| 2024-01-10 | 0.01 | $0.01 | 1.2M |
| 2024-01-09 | 0.01 | $0.01 | 486578 |
| 2024-01-08 | 0.01 | $0.01 | 219163 |
| 2024-01-05 | 0.01 | $0.01 | 1.8M |
| 2024-01-04 | 0.00 | $0.01 | 3.2M |
| 2024-01-03 | 0.00 | $0.01 | 374242 |
| 2024-01-02 | 0.00 | $0.01 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 2.4M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 681026 |
| 2023-12-26 | 0.00 | $0.00 | 758560 |
| 2023-12-22 | 0.00 | $0.00 | 1.4M |
| 2023-12-21 | 0.00 | $0.00 | 2.1M |
| 2023-12-20 | 0.00 | $0.00 | 618169 |
| 2023-12-19 | 0.00 | $0.00 | 817748 |
| 2023-12-18 | 0.00 | $0.00 | 507830 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 394674 |
| 2023-12-13 | 0.00 | $0.00 | 140643 |
| 2023-12-12 | 0.00 | $0.00 | 165201 |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 937978 |
| 2023-12-07 | 0.00 | $0.00 | 658741 |
| 2023-12-06 | 0.00 | $0.00 | 609679 |
| 2023-12-05 | 0.00 | $0.00 | 431107 |
| 2023-12-04 | 0.00 | $0.00 | 417159 |
| 2023-12-01 | 0.00 | $0.00 | 379749 |
| 2023-11-30 | 0.01 | $0.00 | 1.7M |
| 2023-11-29 | 0.01 | $0.00 | 95620 |
| 2023-11-28 | 0.01 | $0.01 | 1.5M |
| 2023-11-27 | 0.01 | $0.01 | 860759 |
| 2023-11-24 | 0.01 | $0.01 | 19921 |
| 2023-11-22 | 0.01 | $0.01 | 281364 |
| 2023-11-21 | 0.01 | $0.01 | 1.4M |
| 2023-11-20 | 0.01 | $0.01 | 635787 |
| 2023-11-17 | 0.01 | $0.01 | 709003 |
| 2023-11-16 | 0.01 | $0.00 | 447749 |
| 2023-11-15 | 0.01 | $0.01 | 472582 |
| 2023-11-14 | 0.01 | $0.01 | 1.0M |
| 2023-11-13 | 0.01 | $0.01 | 1.6M |
| 2023-11-10 | 0.01 | $0.01 | 873961 |
| 2023-11-09 | 0.01 | $0.01 | 418633 |
| 2023-11-08 | 0.01 | $0.01 | 66620 |
| 2023-11-07 | 0.01 | $0.01 | 1.2M |
| 2023-11-06 | 0.01 | $0.01 | 269605 |
| 2023-11-03 | 0.01 | $0.01 | 551157 |
| 2023-11-02 | 0.01 | $0.01 | 663227 |
| 2023-11-01 | 0.01 | $0.01 | 582731 |
| 2023-10-31 | 0.01 | $0.01 | 350158 |
| 2023-10-30 | 0.01 | $0.01 | 248154 |
| 2023-10-27 | 0.00 | $0.01 | 1.0M |
| 2023-10-26 | 0.00 | $0.01 | 1.0M |
| 2023-10-25 | 0.00 | $0.00 | 2.7M |
| 2023-10-24 | 0.00 | $0.01 | 1.9M |
| 2023-10-23 | 0.00 | $0.01 | 6.7M |
| 2023-10-20 | 0.00 | $0.00 | 353789 |
| 2023-10-19 | 0.00 | $0.00 | 478974 |
| 2023-10-18 | 0.01 | $0.00 | 3.9M |
| 2023-10-17 | 0.01 | $0.01 | 811830 |
| 2023-10-16 | 0.01 | $0.01 | 1.1M |
| 2023-10-13 | 0.01 | $0.01 | 890010 |
| 2023-10-12 | 0.01 | $0.01 | 171539 |
| 2023-10-11 | 0.01 | $0.01 | 828591 |
| 2023-10-10 | 0.01 | $0.01 | 795556 |
| 2023-10-09 | 0.01 | $0.01 | 1.4M |
| 2023-10-06 | 0.01 | $0.01 | 279446 |
| 2023-10-05 | 0.01 | $0.01 | 1.1M |
| 2023-10-04 | 0.01 | $0.01 | 1.4M |
| 2023-10-03 | 0.01 | $0.01 | 1.2M |
| 2023-10-02 | 0.01 | $0.01 | 920002 |
| 2023-09-29 | 0.01 | $0.01 | 1.5M |
| 2023-09-28 | 0.01 | $0.01 | 940538 |
| 2023-09-27 | 0.01 | $0.01 | 4.2M |
| 2023-09-26 | 0.01 | $0.01 | 418002 |
| 2023-09-25 | 0.01 | $0.01 | 619660 |
| 2023-09-22 | 0.01 | $0.01 | 964040 |
| 2023-09-21 | 0.01 | $0.01 | 934441 |
| 2023-09-20 | 0.01 | $0.01 | 976033 |
| 2023-09-19 | 0.01 | $0.01 | 1.6M |
| 2023-09-18 | 0.01 | $0.01 | 270994 |
| 2023-09-15 | 0.01 | $0.01 | 1.6M |
| 2023-09-14 | 0.01 | $0.01 | 351353 |
| 2023-09-13 | 0.01 | $0.01 | 2.1M |
| 2023-09-12 | 0.01 | $0.01 | 709500 |
| 2023-09-11 | 0.01 | $0.01 | 391868 |
| 2023-09-08 | 0.01 | $0.01 | 77600 |
| 2023-09-07 | 0.01 | $0.01 | 1.3M |
| 2023-09-06 | 0.01 | $0.01 | 1.2M |
| 2023-09-05 | 0.01 | $0.01 | 433717 |
| 2023-09-01 | 0.01 | $0.01 | 526537 |
| 2023-08-31 | 0.01 | $0.01 | 115150 |
| 2023-08-30 | 0.01 | $0.01 | 453092 |
| 2023-08-29 | 0.01 | $0.01 | 610660 |
| 2023-08-28 | 0.01 | $0.01 | 2.2M |
| 2023-08-25 | 0.01 | $0.01 | 610159 |
| 2023-08-24 | 0.01 | $0.01 | 483929 |
| 2023-08-23 | 0.01 | $0.01 | 1.7M |
| 2023-08-22 | 0.01 | $0.01 | 1.6M |
| 2023-08-21 | 0.01 | $0.01 | 1.5M |
| 2023-08-18 | 0.01 | $0.01 | 657244 |
| 2023-08-17 | 0.01 | $0.01 | 719349 |
| 2023-08-16 | 0.01 | $0.01 | 885830 |
| 2023-08-15 | 0.01 | $0.01 | 1.3M |
| 2023-08-14 | 0.01 | $0.01 | 1.1M |
| 2023-08-11 | 0.01 | $0.01 | 253999 |
| 2023-08-10 | 0.01 | $0.01 | 816556 |
| 2023-08-09 | 0.01 | $0.01 | 4.7M |
| 2023-08-08 | 0.01 | $0.01 | 1.2M |
| 2023-08-07 | 0.01 | $0.01 | 1.2M |
| 2023-08-04 | 0.01 | $0.01 | 167522 |
| 2023-08-03 | 0.01 | $0.01 | 1.9M |
| 2023-08-02 | 0.01 | $0.01 | 1.0M |
| 2023-08-01 | 0.01 | $0.01 | 1.1M |
| 2023-07-31 | 0.01 | $0.01 | 804179 |
| 2023-07-28 | 0.01 | $0.01 | 306348 |
| 2023-07-27 | 0.01 | $0.01 | 1.3M |
| 2023-07-26 | 0.01 | $0.01 | 733444 |
| 2023-07-25 | 0.01 | $0.01 | 2.2M |
| 2023-07-24 | 0.01 | $0.01 | 3.7M |
| 2023-07-21 | 0.01 | $0.01 | 1.6M |
| 2023-07-20 | 0.01 | $0.01 | 1.8M |
| 2023-07-19 | 0.01 | $0.01 | 4.0M |
| 2023-07-18 | 0.01 | $0.01 | 30.3M |
| 2023-07-17 | 0.01 | $0.01 | 1.4M |
| 2023-07-14 | 0.01 | $0.01 | 3.1M |
| 2023-07-13 | 0.01 | $0.01 | 1.7M |
| 2023-07-12 | 0.01 | $0.01 | 3.9M |
| 2023-07-11 | 0.01 | $0.01 | 5.3M |
| 2023-07-10 | 0.01 | $0.01 | 3.6M |
| 2023-07-07 | 0.01 | $0.01 | 1.9M |
| 2023-07-06 | 0.01 | $0.01 | 4.9M |
| 2023-07-05 | 0.01 | $0.01 | 13.0M |
| 2023-07-03 | 0.01 | $0.01 | 7.5M |
| 2023-06-30 | 0.01 | $0.01 | 2.0M |
| 2023-06-29 | 0.01 | $0.01 | 341464 |
| 2023-06-28 | 0.01 | $0.01 | 3.0M |
| 2023-06-27 | 0.01 | $0.01 | 3.6M |
| 2023-06-26 | 0.01 | $0.01 | 1.5M |
| 2023-06-23 | 0.01 | $0.01 | 2.1M |
| 2023-06-22 | 0.01 | $0.01 | 264265 |
| 2023-06-21 | 0.01 | $0.01 | 4.2M |
| 2023-06-20 | 0.01 | $0.01 | 4.6M |
| 2023-06-16 | 0.01 | $0.01 | 4.4M |
| 2023-06-15 | 0.01 | $0.01 | 6.1M |
| 2023-06-14 | 0.01 | $0.01 | 8.8M |
| 2023-06-13 | 0.01 | $0.01 | 8.4M |
| 2023-06-12 | 0.01 | $0.01 | 5.6M |
| 2023-06-09 | 0.01 | $0.01 | 4.2M |
| 2023-06-08 | 0.01 | $0.01 | 6.3M |
| 2023-06-07 | 0.01 | $0.02 | 11.2M |
| 2023-06-06 | 0.01 | $0.01 | 10.5M |
| 2023-06-05 | 0.01 | $0.01 | 14.4M |
| 2023-06-02 | 0.01 | $0.01 | 3.3M |
| 2023-06-01 | 0.01 | $0.01 | 11.9M |
| 2023-05-31 | 0.01 | $0.01 | 14.9M |
| 2023-05-30 | 0.01 | $0.01 | 16.3M |
| 2023-05-26 | 0.01 | $0.01 | 1.8M |
| 2023-05-25 | 0.01 | $0.01 | 2.2M |
| 2023-05-24 | 0.01 | $0.01 | 4.5M |
| 2023-05-23 | 0.01 | $0.01 | 4.8M |
| 2023-05-22 | 0.01 | $0.01 | 4.0M |
| 2023-05-19 | 0.01 | $0.01 | 1.2M |
| 2023-05-18 | 0.01 | $0.01 | 3.7M |
| 2023-05-17 | 0.01 | $0.01 | 1.9M |
| 2023-05-16 | 0.01 | $0.01 | 2.2M |
| 2023-05-15 | 0.01 | $0.01 | 1.9M |
| 2023-05-12 | 0.01 | $0.01 | 3.2M |
| 2023-05-11 | 0.01 | $0.01 | 1.9M |
| 2023-05-10 | 0.01 | $0.01 | 1.2M |
| 2023-05-09 | 0.01 | $0.01 | 1.6M |
| 2023-05-08 | 0.01 | $0.01 | 1.5M |
| 2023-05-05 | 0.01 | $0.01 | 1.0M |
| 2023-05-04 | 0.01 | $0.01 | 1.8M |
| 2023-05-03 | 0.01 | $0.01 | 2.6M |
| 2023-05-02 | 0.01 | $0.01 | 2.7M |
| 2023-05-01 | 0.01 | $0.01 | 8.7M |
| 2023-04-28 | 0.01 | $0.01 | 7.8M |
| 2023-04-27 | 0.01 | $0.01 | 6.1M |
| 2023-04-26 | 0.01 | $0.01 | 11.5M |
| 2023-04-25 | 0.01 | $0.01 | 5.5M |
| 2023-04-24 | 0.01 | $0.01 | 2.2M |
| 2023-04-21 | 0.01 | $0.01 | 4.1M |
| 2023-04-20 | 0.01 | $0.01 | 3.1M |
| 2023-04-19 | 0.01 | $0.01 | 3.8M |
| 2023-04-18 | 0.01 | $0.01 | 11.6M |
| 2023-04-17 | 0.00 | $0.01 | 49.3M |
| 2023-04-14 | 0.00 | $0.01 | 29.8M |
| 2023-04-13 | 0.00 | $0.00 | 8.6M |
| 2023-04-12 | 0.00 | $0.00 | 7.8M |
| 2023-04-11 | 0.00 | $0.00 | 33.9M |
| 2023-04-10 | 0.00 | $0.00 | 5.9M |
| 2023-04-06 | 0.00 | $0.00 | 7.6M |
| 2023-04-05 | 0.00 | $0.00 | 3.6M |
| 2023-04-04 | 0.00 | $0.00 | 15.6M |
| 2023-04-03 | 0.00 | $0.00 | 9.5M |
| 2023-03-31 | 0.00 | $0.00 | 12.0M |
| 2023-03-30 | 0.00 | $0.00 | 11.9M |
| 2023-03-29 | 0.00 | $0.00 | 7.3M |
| 2023-03-28 | 0.00 | $0.00 | 10.3M |
| 2023-03-27 | 0.00 | $0.00 | 9.0M |
| 2023-03-24 | 0.00 | $0.00 | 12.4M |
| 2023-03-23 | 0.00 | $0.00 | 12.4M |
| 2023-03-22 | 0.00 | $0.00 | 3.4M |
| 2023-03-21 | 0.00 | $0.01 | 14.7M |
| 2023-03-20 | 0.00 | $0.00 | 9.5M |
| 2023-03-17 | 0.00 | $0.00 | 5.2M |
| 2023-03-16 | 0.00 | $0.00 | 8.8M |
| 2023-03-15 | 0.00 | $0.00 | 14.5M |
| 2023-03-14 | 0.00 | $0.00 | 7.7M |
| 2023-03-13 | 0.01 | $0.00 | 7.4M |
| 2023-03-10 | 0.01 | $0.00 | 13.0M |
| 2023-03-09 | 0.01 | $0.01 | 26.8M |
| 2023-03-08 | 0.01 | $0.01 | 3.8M |
| 2023-03-07 | 0.01 | $0.00 | 15.9M |
| 2023-03-06 | 0.01 | $0.01 | 10.8M |
| 2023-03-03 | 0.01 | $0.01 | 15.7M |
| 2023-03-02 | 0.01 | $0.01 | 8.7M |
| 2023-03-01 | 0.01 | $0.01 | 7.1M |
| 2023-02-28 | 0.01 | $0.01 | 2.6M |
| 2023-02-27 | 0.01 | $0.01 | 10.0M |
| 2023-02-24 | 0.01 | $0.01 | 15.5M |
| 2023-02-23 | 0.01 | $0.01 | 8.6M |
| 2023-02-22 | 0.01 | $0.01 | 11.4M |
| 2023-02-21 | 0.01 | $0.01 | 16.6M |
| 2023-02-17 | 0.01 | $0.01 | 12.2M |
| 2023-02-16 | 0.01 | $0.01 | 18.6M |
| 2023-02-15 | 0.01 | $0.01 | 18.3M |
| 2023-02-14 | 0.01 | $0.01 | 20.3M |
| 2023-02-13 | 0.01 | $0.01 | 21.6M |
| 2023-02-10 | 0.01 | $0.01 | 17.1M |
| 2023-02-09 | 0.01 | $0.01 | 24.0M |
| 2023-02-08 | 0.01 | $0.01 | 24.6M |
| 2023-02-07 | 0.01 | $0.01 | 40.3M |
| 2023-02-06 | 0.01 | $0.02 | 59.1M |
| 2023-02-03 | 0.01 | $0.02 | 59.2M |
| 2023-02-02 | 0.01 | $0.01 | 36.4M |
| 2023-02-01 | 0.01 | $0.01 | 23.5M |
| 2023-01-31 | 0.01 | $0.01 | 98.2M |
| 2023-01-30 | 0.01 | $0.01 | 3.0M |
| 2023-01-27 | 0.01 | $0.01 | 1.7M |
| 2023-01-26 | 0.00 | $0.01 | 1.9M |
| 2023-01-25 | 0.00 | $0.01 | 449351 |
| 2023-01-24 | 0.00 | $0.01 | 5.0M |
| 2023-01-23 | 0.00 | $0.00 | 492508 |
| 2023-01-20 | 0.00 | $0.00 | 175267 |
| 2023-01-19 | 0.00 | $0.00 | 1.6M |
| 2023-01-18 | 0.00 | $0.00 | 2.1M |
| 2023-01-17 | 0.00 | $0.00 | 502388 |
| 2023-01-13 | 0.00 | $0.00 | 539392 |
| 2023-01-12 | 0.00 | $0.00 | 288329 |
| 2023-01-11 | 0.00 | $0.00 | 576901 |
| 2023-01-10 | 0.00 | $0.00 | 862499 |
| 2023-01-09 | 0.00 | $0.00 | 365633 |
| 2023-01-06 | 0.00 | $0.00 | 2.6M |
| 2023-01-05 | 0.00 | $0.00 | 461380 |
| 2023-01-04 | 0.00 | $0.00 | 2.3M |
| 2023-01-03 | 0.00 | $0.00 | 946916 |
| 2022-12-30 | 0.00 | $0.00 | 4.8M |
| 2022-12-29 | 0.00 | $0.00 | 1.5M |
| 2022-12-28 | 0.00 | $0.00 | 3.6M |
| 2022-12-27 | 0.00 | $0.00 | 3.8M |
| 2022-12-23 | 0.00 | $0.00 | 1.0M |
| 2022-12-22 | 0.00 | $0.00 | 374161 |
| 2022-12-21 | 0.00 | $0.00 | 1.3M |
| 2022-12-20 | 0.00 | $0.00 | 289520 |
| 2022-12-19 | 0.00 | $0.00 | 2.5M |
| 2022-12-16 | 0.00 | $0.00 | 845536 |
| 2022-12-15 | 0.00 | $0.00 | 2.8M |
| 2022-12-14 | 0.00 | $0.00 | 1.7M |
| 2022-12-13 | 0.00 | $0.00 | 3.1M |
| 2022-12-12 | 0.00 | $0.01 | 5.2M |
| 2022-12-09 | 0.00 | $0.00 | 1.8M |
| 2022-12-08 | 0.00 | $0.00 | 806720 |
| 2022-12-07 | 0.00 | $0.00 | 1.7M |
| 2022-12-06 | 0.00 | $0.00 | 1.7M |
| 2022-12-05 | 0.01 | $0.00 | 1.5M |
| 2022-12-02 | 0.01 | $0.00 | 2.0M |
| 2022-12-01 | 0.01 | $0.00 | 1.5M |
| 2022-11-30 | 0.01 | $0.00 | 996704 |
| 2022-11-29 | 0.01 | $0.00 | 2.7M |
| 2022-11-28 | 0.01 | $0.00 | 555002 |
| 2022-11-25 | 0.01 | $0.01 | 556603 |
| 2022-11-23 | 0.01 | $0.01 | 1.3M |
| 2022-11-22 | 0.01 | $0.01 | 2.4M |
| 2022-11-21 | 0.01 | $0.01 | 1.3M |
| 2022-11-18 | 0.01 | $0.01 | 1.4M |
| 2022-11-17 | 0.01 | $0.01 | 1.9M |
| 2022-11-16 | 0.01 | $0.01 | 954611 |
| 2022-11-15 | 0.01 | $0.01 | 1.6M |
| 2022-11-14 | 0.01 | $0.01 | 1.7M |
| 2022-11-11 | 0.01 | $0.01 | 1.8M |
| 2022-11-10 | 0.01 | $0.01 | 2.0M |
| 2022-11-09 | 0.01 | $0.01 | 2.9M |
| 2022-11-08 | 0.01 | $0.01 | 4.4M |
| 2022-11-07 | 0.01 | $0.01 | 19.9M |
| 2022-11-04 | 0.01 | $0.01 | 1.2M |
| 2022-11-03 | 0.01 | $0.01 | 4.3M |
| 2022-11-02 | 0.01 | $0.01 | 3.0M |
| 2022-11-01 | 0.01 | $0.01 | 6.8M |
| 2022-10-31 | 0.01 | $0.01 | 4.4M |
| 2022-10-28 | 0.01 | $0.01 | 3.3M |
| 2022-10-27 | 0.01 | $0.01 | 2.3M |
| 2022-10-26 | 0.01 | $0.01 | 2.0M |
| 2022-10-25 | 0.01 | $0.01 | 13.8M |
| 2022-10-24 | 0.00 | $0.00 | 3.5M |
| 2022-10-21 | 0.01 | $0.01 | 754013 |
| 2022-10-20 | 0.01 | $0.01 | 678400 |
| 2022-10-19 | 0.01 | $0.01 | 556146 |
| 2022-10-18 | 0.01 | $0.00 | 1.6M |
| 2022-10-17 | 0.01 | $0.01 | 2.9M |
| 2022-10-14 | 0.01 | $0.01 | 2.2M |
| 2022-10-13 | 0.01 | $0.01 | 1.9M |
| 2022-10-12 | 0.01 | $0.01 | 1.5M |
| 2022-10-11 | 0.01 | $0.01 | 1.5M |
| 2022-10-10 | 0.01 | $0.01 | 485150 |
| 2022-10-07 | 0.01 | $0.01 | 609345 |
| 2022-10-06 | 0.01 | $0.01 | 1.5M |
| 2022-10-05 | 0.01 | $0.01 | 1.4M |
| 2022-10-04 | 0.01 | $0.01 | 1.6M |
| 2022-10-03 | 0.01 | $0.01 | 981771 |
| 2022-09-30 | 0.01 | $0.01 | 1.5M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 18.9M |
| 2022-09-27 | 0.01 | $0.00 | 1.0M |
| 2022-09-26 | 0.01 | $0.00 | 7.4M |
| 2022-09-23 | 0.01 | $0.01 | 3.4M |
| 2022-09-22 | 0.01 | $0.01 | 1.1M |
| 2022-09-21 | 0.01 | $0.01 | 1.4M |
| 2022-09-20 | 0.01 | $0.01 | 689058 |
| 2022-09-19 | 0.01 | $0.01 | 486369 |
| 2022-09-16 | 0.01 | $0.01 | 437664 |
| 2022-09-15 | 0.01 | $0.01 | 433367 |
| 2022-09-14 | 0.01 | $0.01 | 2.7M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 11.1M |
| 2022-09-09 | 0.01 | $0.01 | 14.2M |
| 2022-09-08 | 0.01 | $0.01 | 2.8M |
| 2022-09-07 | 0.01 | $0.01 | 3.5M |
| 2022-09-06 | 0.01 | $0.01 | 665438 |
| 2022-09-02 | 0.01 | $0.01 | 720339 |
| 2022-09-01 | 0.01 | $0.01 | 868650 |
| 2022-08-31 | 0.01 | $0.01 | 2.2M |
| 2022-08-30 | 0.01 | $0.01 | 1.8M |
| 2022-08-29 | 0.01 | $0.01 | 2.3M |
| 2022-08-26 | 0.01 | $0.01 | 413100 |
| 2022-08-25 | 0.01 | $0.01 | 3.5M |
| 2022-08-24 | 0.01 | $0.01 | 2.0M |
| 2022-08-23 | 0.01 | $0.01 | 1.5M |
| 2022-08-22 | 0.01 | $0.01 | 2.2M |
| 2022-08-19 | 0.01 | $0.01 | 4.2M |
| 2022-08-18 | 0.01 | $0.01 | 2.3M |
| 2022-08-17 | 0.01 | $0.01 | 498162 |
| 2022-08-16 | 0.01 | $0.01 | 4.2M |
| 2022-08-15 | 0.01 | $0.01 | 479650 |
| 2022-08-12 | 0.01 | $0.01 | 1.2M |
| 2022-08-11 | 0.01 | $0.01 | 535873 |
| 2022-08-10 | 0.01 | $0.01 | 1.0M |
| 2022-08-09 | 0.01 | $0.01 | 1.3M |
| 2022-08-08 | 0.01 | $0.01 | 1.2M |
| 2022-08-05 | 0.01 | $0.01 | 1.4M |
| 2022-08-04 | 0.01 | $0.01 | 1.6M |
| 2022-08-03 | 0.01 | $0.01 | 810483 |
| 2022-08-02 | 0.01 | $0.01 | 2.9M |
| 2022-08-01 | 0.01 | $0.01 | 2.2M |
| 2022-07-29 | 0.01 | $0.01 | 5.8M |
| 2022-07-28 | 0.01 | $0.01 | 1.5M |
| 2022-07-27 | 0.01 | $0.01 | 1.4M |
| 2022-07-26 | 0.01 | $0.01 | 2.5M |
| 2022-07-25 | 0.01 | $0.01 | 1.7M |
| 2022-07-22 | 0.01 | $0.01 | 3.1M |
| 2022-07-21 | 0.01 | $0.01 | 1.8M |
| 2022-07-20 | 0.01 | $0.01 | 1.5M |
| 2022-07-19 | 0.01 | $0.01 | 2.9M |
| 2022-07-18 | 0.01 | $0.01 | 2.4M |
| 2022-07-15 | 0.01 | $0.01 | 1.1M |
| 2022-07-14 | 0.01 | $0.01 | 667899 |
| 2022-07-13 | 0.01 | $0.01 | 2.3M |
| 2022-07-12 | 0.01 | $0.01 | 1.2M |
| 2022-07-11 | 0.01 | $0.01 | 3.1M |
| 2022-07-08 | 0.01 | $0.01 | 883167 |
| 2022-07-07 | 0.01 | $0.01 | 2.1M |
| 2022-07-06 | 0.01 | $0.01 | 329362 |
| 2022-07-05 | 0.01 | $0.01 | 1.1M |
| 2022-07-01 | 0.01 | $0.01 | 305335 |
| 2022-06-30 | 0.01 | $0.01 | 2.3M |
| 2022-06-29 | 0.01 | $0.01 | 1.3M |
| 2022-06-28 | 0.01 | $0.01 | 1.1M |
| 2022-06-27 | 0.01 | $0.01 | 490058 |
| 2022-06-24 | 0.01 | $0.01 | 353329 |
| 2022-06-23 | 0.01 | $0.01 | 2.3M |
| 2022-06-22 | 0.01 | $0.01 | 4.1M |
| 2022-06-21 | 0.01 | $0.01 | 353367 |
| 2022-06-17 | 0.01 | $0.01 | 1.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.9M |
| 2022-06-15 | 0.01 | $0.01 | 2.0M |
| 2022-06-14 | 0.01 | $0.01 | 3.4M |
| 2022-06-13 | 0.01 | $0.01 | 3.8M |
| 2022-06-10 | 0.01 | $0.01 | 9.4M |
| 2022-06-09 | 0.01 | $0.01 | 9.2M |
| 2022-06-08 | 0.01 | $0.01 | 5.9M |
| 2022-06-07 | 0.01 | $0.01 | 11.1M |
| 2022-06-06 | 0.01 | $0.01 | 1.8M |
| 2022-06-03 | 0.01 | $0.01 | 9.1M |
| 2022-06-02 | 0.01 | $0.01 | 2.6M |
| 2022-06-01 | 0.01 | $0.01 | 3.4M |
| 2022-05-31 | 0.01 | $0.01 | 10.2M |
| 2022-05-27 | 0.01 | $0.01 | 3.5M |
| 2022-05-26 | 0.01 | $0.01 | 3.3M |
| 2022-05-25 | 0.01 | $0.01 | 1.3M |
| 2022-05-24 | 0.01 | $0.01 | 2.2M |
| 2022-05-23 | 0.01 | $0.01 | 3.4M |
| 2022-05-20 | 0.01 | $0.01 | 7.2M |
| 2022-05-19 | 0.01 | $0.01 | 791542 |
| 2022-05-18 | 0.01 | $0.01 | 4.2M |
| 2022-05-17 | 0.01 | $0.01 | 4.3M |
| 2022-05-16 | 0.01 | $0.01 | 1.3M |
| 2022-05-13 | 0.01 | $0.01 | 3.7M |
| 2022-05-12 | 0.01 | $0.01 | 4.3M |
| 2022-05-11 | 0.01 | $0.01 | 5.3M |
| 2022-05-10 | 0.01 | $0.01 | 9.0M |
| 2022-05-09 | 0.01 | $0.01 | 6.0M |
| 2022-05-06 | 0.01 | $0.01 | 7.7M |
| 2022-05-05 | 0.01 | $0.01 | 7.5M |
| 2022-05-04 | 0.01 | $0.01 | 5.0M |
| 2022-05-03 | 0.01 | $0.01 | 2.8M |
| 2022-05-02 | 0.01 | $0.01 | 3.6M |
| 2022-04-29 | 0.01 | $0.01 | 8.7M |
| 2022-04-28 | 0.01 | $0.01 | 3.9M |
| 2022-04-27 | 0.01 | $0.01 | 5.5M |
| 2022-04-26 | 0.02 | $0.01 | 7.5M |
| 2022-04-25 | 0.02 | $0.02 | 5.5M |
| 2022-04-22 | 0.02 | $0.02 | 6.1M |
| 2022-04-21 | 0.02 | $0.02 | 3.3M |
| 2022-04-20 | 0.02 | $0.02 | 3.2M |
| 2022-04-19 | 0.02 | $0.02 | 3.7M |
| 2022-04-18 | 0.02 | $0.02 | 5.8M |
| 2022-04-14 | 0.02 | $0.02 | 2.2M |
| 2022-04-13 | 0.02 | $0.02 | 6.4M |
| 2022-04-12 | 0.02 | $0.02 | 7.7M |
| 2022-04-11 | 0.02 | $0.02 | 2.1M |
| 2022-04-08 | 0.02 | $0.02 | 8.2M |
| 2022-04-07 | 0.02 | $0.02 | 6.3M |
| 2022-04-06 | 0.02 | $0.02 | 4.4M |
| 2022-04-05 | 0.02 | $0.02 | 9.5M |
| 2022-04-04 | 0.02 | $0.02 | 10.7M |
| 2022-04-01 | 0.02 | $0.02 | 8.4M |
| 2022-03-31 | 0.02 | $0.03 | 12.9M |
| 2022-03-30 | 0.02 | $0.02 | 8.2M |
| 2022-03-29 | 0.02 | $0.03 | 7.8M |
| 2022-03-28 | 0.02 | $0.03 | 4.2M |
| 2022-03-25 | 0.02 | $0.03 | 6.8M |
| 2022-03-24 | 0.02 | $0.03 | 6.0M |
| 2022-03-23 | 0.02 | $0.03 | 28.2M |
| 2022-03-22 | 0.02 | $0.02 | 2.5M |
| 2022-03-21 | 0.02 | $0.02 | 2.3M |
| 2022-03-18 | 0.02 | $0.02 | 2.3M |
| 2022-03-17 | 0.02 | $0.02 | 4.4M |
| 2022-03-16 | 0.02 | $0.02 | 4.8M |
| 2022-03-15 | 0.02 | $0.02 | 9.4M |
| 2022-03-14 | 0.02 | $0.02 | 1.6M |
| 2022-03-11 | 0.02 | $0.02 | 2.9M |
| 2022-03-10 | 0.02 | $0.02 | 3.1M |
| 2022-03-09 | 0.03 | $0.02 | 1.0M |
| 2022-03-08 | 0.03 | $0.02 | 6.7M |
| 2022-03-07 | 0.03 | $0.02 | 7.4M |
| 2022-03-04 | 0.03 | $0.03 | 5.3M |
| 2022-03-03 | 0.03 | $0.03 | 3.9M |
| 2022-03-02 | 0.03 | $0.03 | 2.5M |
| 2022-03-01 | 0.03 | $0.03 | 3.7M |
| 2022-02-28 | 0.03 | $0.03 | 3.4M |
| 2022-02-25 | 0.03 | $0.03 | 8.2M |
| 2022-02-24 | 0.03 | $0.02 | 18.5M |
| 2022-02-23 | 0.03 | $0.03 | 2.2M |
| 2022-02-22 | 0.03 | $0.03 | 5.8M |
| 2022-02-18 | 0.03 | $0.03 | 4.6M |
| 2022-02-17 | 0.04 | $0.03 | 8.5M |
| 2022-02-16 | 0.04 | $0.03 | 11.4M |
| 2022-02-15 | 0.04 | $0.03 | 14.0M |
| 2022-02-14 | 0.04 | $0.03 | 13.2M |
| 2022-02-11 | 0.04 | $0.04 | 12.4M |
| 2022-02-10 | 0.04 | $0.04 | 9.1M |
| 2022-02-09 | 0.04 | $0.04 | 10.5M |
| 2022-02-08 | 0.04 | $0.04 | 16.6M |
| 2022-02-07 | 0.04 | $0.04 | 34.3M |
| 2022-02-04 | 0.03 | $0.04 | 43.6M |
| 2022-02-03 | 0.03 | $0.04 | 13.7M |
| 2022-02-02 | 0.03 | $0.03 | 8.1M |
| 2022-02-01 | 0.03 | $0.03 | 4.3M |
| 2022-01-31 | 0.03 | $0.03 | 11.5M |
| 2022-01-28 | 0.03 | $0.03 | 12.0M |
| 2022-01-27 | 0.02 | $0.03 | 35.6M |
| 2022-01-26 | 0.02 | $0.03 | 34.4M |
| 2022-01-25 | 0.02 | $0.03 | 29.6M |
| 2022-01-24 | 0.02 | $0.02 | 11.5M |
| 2022-01-21 | 0.02 | $0.02 | 14.4M |
| 2022-01-20 | 0.02 | $0.02 | 33.4M |
| 2022-01-19 | 0.02 | $0.02 | 114.2M |
| 2022-01-18 | 0.02 | $0.03 | 64.1M |
| 2022-01-14 | 0.02 | $0.02 | 2.0M |
| 2022-01-13 | 0.02 | $0.02 | 3.6M |
| 2022-01-12 | 0.01 | $0.02 | 6.0M |
| 2022-01-11 | 0.01 | $0.02 | 2.8M |
| 2022-01-10 | 0.01 | $0.02 | 4.3M |
| 2022-01-07 | 0.01 | $0.01 | 1.0M |
| 2022-01-06 | 0.01 | $0.01 | 3.4M |
| 2022-01-05 | 0.01 | $0.01 | 1.8M |
| 2022-01-04 | 0.01 | $0.02 | 2.7M |
| 2022-01-03 | 0.01 | $0.01 | 2.0M |
| 2021-12-31 | 0.01 | $0.01 | 7.4M |
| 2021-12-30 | 0.01 | $0.01 | 7.9M |
| 2021-12-29 | 0.01 | $0.01 | 7.4M |
| 2021-12-28 | 0.01 | $0.01 | 7.8M |
| 2021-12-27 | 0.01 | $0.02 | 4.8M |
| 2021-12-23 | 0.01 | $0.02 | 3.9M |
| 2021-12-22 | 0.01 | $0.01 | 2.9M |
| 2021-12-21 | 0.01 | $0.02 | 3.4M |
| 2021-12-20 | 0.01 | $0.01 | 3.1M |
| 2021-12-17 | 0.01 | $0.01 | 3.2M |
| 2021-12-16 | 0.01 | $0.02 | 2.7M |
| 2021-12-15 | 0.01 | $0.02 | 2.5M |
| 2021-12-14 | 0.02 | $0.02 | 4.2M |
| 2021-12-13 | 0.02 | $0.02 | 3.8M |
| 2021-12-10 | 0.02 | $0.02 | 5.4M |
| 2021-12-09 | 0.01 | $0.02 | 14.2M |
| 2021-12-08 | 0.01 | $0.02 | 4.0M |
| 2021-12-07 | 0.01 | $0.02 | 7.3M |
| 2021-12-06 | 0.01 | $0.01 | 4.6M |
| 2021-12-03 | 0.01 | $0.01 | 3.6M |
| 2021-12-02 | 0.01 | $0.01 | 4.3M |
| 2021-12-01 | 0.01 | $0.01 | 5.1M |
| 2021-11-30 | 0.02 | $0.01 | 3.4M |
| 2021-11-29 | 0.02 | $0.01 | 1.8M |
| 2021-11-26 | 0.02 | $0.02 | 1.3M |
| 2021-11-24 | 0.02 | $0.01 | 2.6M |
| 2021-11-23 | 0.02 | $0.02 | 3.1M |
| 2021-11-22 | 0.02 | $0.02 | 2.7M |
| 2021-11-19 | 0.02 | $0.02 | 3.4M |
| 2021-11-18 | 0.02 | $0.01 | 5.2M |
| 2021-11-17 | 0.02 | $0.02 | 8.0M |
| 2021-11-16 | 0.02 | $0.02 | 19.0M |
| 2021-11-15 | 0.02 | $0.02 | 3.7M |
| 2021-11-12 | 0.02 | $0.02 | 5.4M |
| 2021-11-11 | 0.02 | $0.02 | 7.0M |
| 2021-11-10 | 0.02 | $0.02 | 6.5M |
| 2021-11-09 | 0.02 | $0.02 | 7.0M |
| 2021-11-08 | 0.02 | $0.02 | 8.0M |
| 2021-11-05 | 0.02 | $0.02 | 9.2M |
| 2021-11-04 | 0.02 | $0.02 | 10.0M |
| 2021-11-03 | 0.02 | $0.02 | 8.5M |
| 2021-11-02 | 0.02 | $0.02 | 14.2M |
| 2021-11-01 | 0.02 | $0.02 | 14.2M |
| 2021-10-29 | 0.02 | $0.03 | 11.4M |
| 2021-10-28 | 0.02 | $0.02 | 19.6M |
| 2021-10-27 | 0.02 | $0.03 | 80.7M |
| 2021-10-26 | 0.02 | $0.03 | 275.6M |
| 2021-10-25 | 0.02 | $0.04 | 171.5M |
| 2021-10-22 | 0.01 | $0.02 | 27.8M |
| 2021-10-21 | 0.01 | $0.01 | 4.7M |
| 2021-10-20 | 0.01 | $0.01 | 1.4M |
| 2021-10-19 | 0.01 | $0.01 | 2.0M |
| 2021-10-18 | 0.01 | $0.01 | 1.8M |
| 2021-10-15 | 0.01 | $0.01 | 3.0M |
| 2021-10-14 | 0.01 | $0.01 | 3.0M |
| 2021-10-13 | 0.01 | $0.01 | 4.1M |
| 2021-10-12 | 0.01 | $0.01 | 958326 |
| 2021-10-11 | 0.02 | $0.01 | 1.2M |
| 2021-10-08 | 0.02 | $0.02 | 2.7M |
| 2021-10-07 | 0.02 | $0.02 | 1.8M |
| 2021-10-06 | 0.02 | $0.02 | 2.7M |
| 2021-10-05 | 0.02 | $0.01 | 4.2M |
| 2021-10-04 | 0.02 | $0.01 | 8.9M |
| 2021-10-01 | 0.02 | $0.02 | 1.4M |
| 2021-09-30 | 0.02 | $0.02 | 1.7M |
| 2021-09-29 | 0.02 | $0.02 | 2.0M |
| 2021-09-28 | 0.02 | $0.02 | 2.3M |
| 2021-09-27 | 0.02 | $0.02 | 2.2M |
| 2021-09-24 | 0.02 | $0.02 | 1.5M |
| 2021-09-23 | 0.02 | $0.02 | 7.0M |
| 2021-09-22 | 0.02 | $0.02 | 968391 |
| 2021-09-21 | 0.02 | $0.02 | 2.0M |
| 2021-09-20 | 0.02 | $0.02 | 3.6M |
| 2021-09-17 | 0.02 | $0.02 | 3.0M |
| 2021-09-16 | 0.02 | $0.02 | 923916 |
| 2021-09-15 | 0.02 | $0.02 | 4.4M |
| 2021-09-14 | 0.02 | $0.02 | 2.7M |
| 2021-09-13 | 0.02 | $0.02 | 2.1M |
| 2021-09-10 | 0.02 | $0.02 | 1.8M |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 1.9M |
| 2021-09-07 | 0.02 | $0.02 | 1.6M |
| 2021-09-03 | 0.02 | $0.02 | 3.5M |
| 2021-09-02 | 0.02 | $0.02 | 2.3M |
| 2021-09-01 | 0.02 | $0.02 | 1.8M |
| 2021-08-31 | 0.02 | $0.02 | 1.9M |
| 2021-08-30 | 0.02 | $0.02 | 3.4M |
| 2021-08-27 | 0.02 | $0.02 | 1.9M |
| 2021-08-26 | 0.02 | $0.02 | 1.7M |
| 2021-08-25 | 0.02 | $0.02 | 1.6M |
| 2021-08-24 | 0.02 | $0.02 | 2.4M |
| 2021-08-23 | 0.02 | $0.02 | 2.0M |
| 2021-08-20 | 0.02 | $0.02 | 3.1M |
| 2021-08-19 | 0.02 | $0.02 | 3.3M |
| 2021-08-18 | 0.02 | $0.02 | 3.1M |
| 2021-08-17 | 0.02 | $0.02 | 3.7M |
| 2021-08-16 | 0.02 | $0.02 | 4.6M |
| 2021-08-13 | 0.02 | $0.02 | 2.0M |
| 2021-08-12 | 0.02 | $0.02 | 4.6M |
| 2021-08-11 | 0.02 | $0.02 | 6.3M |
| 2021-08-10 | 0.02 | $0.02 | 8.5M |
| 2021-08-09 | 0.02 | $0.02 | 11.1M |
| 2021-08-06 | 0.02 | $0.02 | 6.6M |
| 2021-08-05 | 0.02 | $0.03 | 97.0M |
| 2021-08-04 | 0.02 | $0.03 | 69.1M |
| 2021-08-03 | 0.02 | $0.02 | 3.0M |
| 2021-08-02 | 0.02 | $0.02 | 1.7M |
| 2021-07-30 | 0.02 | $0.02 | 2.9M |
| 2021-07-29 | 0.02 | $0.02 | 2.5M |
| 2021-07-28 | 0.02 | $0.02 | 3.5M |
| 2021-07-27 | 0.02 | $0.02 | 4.1M |
| 2021-07-26 | 0.02 | $0.02 | 13.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 20700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 20700 |
| 2026-07-22 | 0.00 | $0.00 | 147625 |
| 2026-07-21 | 0.00 | $0.00 | 147625 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 147625 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 147625 |
| 2026-07-14 | 0.00 | $0.00 | 147625 |
| 2026-07-13 | 0.00 | $0.00 | 2.6M |
| 2026-07-10 | 0.00 | $0.00 | 29000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 156670 |
| 2026-07-06 | 0.00 | $0.00 | 147625 |
| 2026-07-02 | 0.00 | $0.00 | 147625 |
| 2026-07-01 | 0.00 | $0.00 | 147625 |
| 2026-06-30 | 0.00 | $0.00 | 147625 |
| 2026-06-29 | 0.00 | $0.00 | 147625 |
| 2026-06-26 | 0.00 | $0.00 | 147625 |
| 2026-06-25 | 0.00 | $0.00 | 147625 |
| 2026-06-24 | 0.00 | $0.00 | 787071 |
| 2026-06-23 | 0.00 | $0.00 | 147625 |
| 2026-06-22 | 0.00 | $0.00 | 147625 |
| 2026-06-18 | 0.00 | $0.00 | 147625 |
| 2026-06-17 | 0.00 | $0.00 | 147625 |
| 2026-06-16 | 0.00 | $0.00 | 147625 |
| 2026-06-15 | 0.00 | $0.00 | 147625 |
| 2026-06-12 | 0.00 | $0.00 | 147625 |
| 2026-06-11 | 0.00 | $0.00 | 147625 |
| 2026-06-10 | 0.00 | $0.00 | 5.1M |
| 2026-06-09 | 0.00 | $0.00 | 147625 |
| 2026-06-08 | 0.00 | $0.00 | 375000 |
| 2026-06-05 | 0.00 | $0.00 | 147625 |
| 2026-06-04 | 0.00 | $0.00 | 208342 |
| 2026-06-03 | 0.00 | $0.00 | 147625 |
| 2026-06-02 | 0.00 | $0.00 | 147625 |
| 2026-06-01 | 0.00 | $0.00 | 393325 |
| 2026-05-29 | 0.00 | $0.00 | 202248 |
| 2026-05-28 | 0.00 | $0.00 | 398383 |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | 251900 |
| 2026-05-22 | 0.00 | $0.00 | 147625 |
| 2026-05-21 | 0.00 | $0.00 | 147625 |
| 2026-05-20 | 0.00 | $0.00 | 147625 |
| 2026-05-19 | 0.00 | $0.00 | 147625 |
| 2026-05-18 | 0.00 | $0.00 | 147625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 487685 |
| 2026-05-13 | 0.00 | $0.00 | 111325 |
| 2026-05-12 | 0.00 | $0.00 | 147625 |
| 2026-05-11 | 0.00 | $0.00 | 603378 |
| 2026-05-08 | 0.00 | $0.00 | 147625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 147625 |
| 2026-05-05 | 0.00 | $0.00 | 147625 |
| 2026-05-04 | 0.00 | $0.00 | 1.6M |
| 2026-05-01 | 0.00 | $0.00 | 147625 |
| 2026-04-30 | 0.00 | $0.00 | 147625 |
| 2026-04-29 | 0.00 | $0.00 | 147625 |
| 2026-04-28 | 0.00 | $0.00 | 147625 |
| 2026-04-27 | 0.00 | $0.00 | 885950 |
| 2026-04-24 | 0.00 | $0.00 | 147625 |
| 2026-04-23 | 0.00 | $0.00 | 147625 |
| 2026-04-22 | 0.00 | $0.00 | 158967 |
| 2026-04-21 | 0.00 | $0.00 | 147625 |
| 2026-04-20 | 0.00 | $0.00 | 35212 |
| 2026-04-17 | 0.00 | $0.00 | 147625 |
| 2026-04-16 | 0.00 | $0.00 | 147625 |
| 2026-04-15 | 0.00 | $0.00 | 234333 |
| 2026-04-14 | 0.00 | $0.00 | 115300 |
| 2026-04-13 | 0.00 | $0.00 | 115300 |
| 2026-04-10 | 0.00 | $0.00 | 115300 |
| 2026-04-09 | 0.00 | $0.00 | 115300 |
| 2026-04-08 | 0.00 | $0.00 | 115300 |
| 2026-04-07 | 0.00 | $0.00 | 115300 |
| 2026-04-06 | 0.00 | $0.00 | 157275 |
| 2026-04-02 | 0.00 | $0.00 | 2.1M |
| 2026-04-01 | 0.00 | $0.00 | 238432 |
| 2026-03-31 | 0.00 | $0.00 | 115300 |
| 2026-03-30 | 0.00 | $0.00 | 115300 |
| 2026-03-27 | 0.00 | $0.00 | 115300 |
| 2026-03-26 | 0.00 | $0.00 | 115300 |
| 2026-03-25 | 0.00 | $0.00 | 545542 |
| 2026-03-24 | 0.00 | $0.00 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 147625 |
| 2026-03-20 | 0.00 | $0.00 | 147625 |
| 2026-03-19 | 0.00 | $0.00 | 182287 |
| 2026-03-18 | 0.00 | $0.00 | 147625 |
| 2026-03-17 | 0.00 | $0.00 | 500285 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 147625 |
| 2026-03-12 | 0.00 | $0.00 | 147625 |
| 2026-03-11 | 0.00 | $0.00 | 115300 |
| 2026-03-10 | 0.00 | $0.00 | 799724 |
| 2026-03-09 | 0.00 | $0.00 | 115300 |
| 2026-03-06 | 0.00 | $0.00 | 725966 |
| 2026-03-05 | 0.00 | $0.00 | 147625 |
| 2026-03-04 | 0.00 | $0.00 | 147625 |
| 2026-03-03 | 0.00 | $0.00 | 115300 |
| 2026-03-02 | 0.00 | $0.00 | 115300 |
| 2026-02-27 | 0.00 | $0.00 | 147625 |
| 2026-02-26 | 0.00 | $0.00 | 147625 |
| 2026-02-25 | 0.00 | $0.00 | 1.3M |
| 2026-02-24 | 0.00 | $0.00 | 147625 |
| 2026-02-23 | 0.00 | $0.00 | 213075 |
| 2026-02-20 | 0.00 | $0.00 | 4035 |
| 2026-02-19 | 0.00 | $0.00 | 5285 |
| 2026-02-18 | 0.00 | $0.00 | 74431 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 659611 |
| 2026-02-12 | 0.00 | $0.00 | 12035 |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | 285 |
| 2026-02-09 | 0.00 | $0.00 | 1985 |
| 2026-02-06 | 0.00 | $0.00 | 5135 |
| 2026-02-05 | 0.00 | $0.00 | 16.7M |
| 2026-02-04 | 0.00 | $0.00 | 147625 |
| 2026-02-03 | 0.00 | $0.00 | 147625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 147625 |
| 2026-01-28 | 0.00 | $0.00 | 147625 |
| 2026-01-27 | 0.00 | $0.00 | 147625 |
| 2026-01-26 | 0.00 | $0.00 | 147625 |
| 2026-01-23 | 0.00 | $0.00 | 147625 |
| 2026-01-22 | 0.00 | $0.00 | 147625 |
| 2026-01-21 | 0.00 | $0.00 | 147625 |
| 2026-01-20 | 0.00 | $0.00 | 147625 |
| 2026-01-16 | 0.00 | $0.00 | 115300 |
| 2026-01-15 | 0.00 | $0.00 | 147625 |
| 2026-01-14 | 0.00 | $0.00 | 147625 |
| 2026-01-13 | 0.00 | $0.00 | 147625 |
| 2026-01-12 | 0.00 | $0.00 | 147625 |
| 2026-01-09 | 0.00 | $0.00 | 147625 |
| 2026-01-08 | 0.00 | $0.00 | 147625 |
| 2026-01-07 | 0.00 | $0.00 | 147625 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 147625 |
| 2026-01-02 | 0.00 | $0.00 | 147625 |
| 2025-12-31 | 0.00 | $0.00 | 194534 |
| 2025-12-30 | 0.00 | $0.00 | 147625 |
| 2025-12-29 | 0.00 | $0.00 | 1.7M |
| 2025-12-26 | 0.00 | $0.00 | 147625 |
| 2025-12-24 | 0.00 | $0.00 | 1.3M |
| 2025-12-23 | 0.00 | $0.00 | 156000 |
| 2025-12-22 | 0.00 | $0.00 | 684187 |
| 2025-12-19 | 0.00 | $0.00 | 147625 |
| 2025-12-18 | 0.00 | $0.00 | 147625 |
| 2025-12-17 | 0.00 | $0.00 | 147625 |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | 200000 |
| 2025-12-12 | 0.00 | $0.00 | 21000 |
| 2025-12-11 | 0.00 | $0.00 | 741665 |
| 2025-12-10 | 0.00 | $0.00 | 27.7M |
| 2025-12-09 | 0.00 | $0.00 | 606377 |
| 2025-12-08 | 0.00 | $0.00 | 115300 |
| 2025-12-05 | 0.00 | $0.00 | 176918 |
| 2025-12-04 | 0.00 | $0.00 | 115300 |
| 2025-12-03 | 0.00 | $0.00 | 147625 |
| 2025-12-02 | 0.00 | $0.00 | 115300 |
| 2025-12-01 | 0.00 | $0.00 | 231800 |
| 2025-11-28 | 0.00 | $0.00 | 606187 |
| 2025-11-26 | 0.00 | $0.00 | 273500 |
| 2025-11-25 | 0.00 | $0.00 | 286740 |
| 2025-11-24 | 0.00 | $0.00 | 115300 |
| 2025-11-21 | 0.00 | $0.00 | 115300 |
| 2025-11-20 | 0.00 | $0.00 | 147901 |
| 2025-11-19 | 0.00 | $0.00 | 115300 |
| 2025-11-18 | 0.00 | $0.00 | 115300 |
| 2025-11-17 | 0.00 | $0.00 | 916717 |
| 2025-11-14 | 0.00 | $0.00 | 1.9M |
| 2025-11-13 | 0.00 | $0.00 | 147625 |
| 2025-11-12 | 0.00 | $0.00 | 457800 |
| 2025-11-11 | 0.00 | $0.00 | 1.7M |
| 2025-11-10 | 0.00 | $0.00 | 115300 |
| 2025-11-07 | 0.00 | $0.00 | 115300 |
| 2025-11-06 | 0.00 | $0.00 | 169307 |
| 2025-11-05 | 0.00 | $0.00 | 147625 |
| 2025-11-04 | 0.00 | $0.00 | 147625 |
| 2025-11-03 | 0.00 | $0.00 | 147625 |
| 2025-10-31 | 0.00 | $0.00 | 405850 |
| 2025-10-30 | 0.00 | $0.00 | 462109 |
| 2025-10-29 | 0.00 | $0.00 | 39624 |
| 2025-10-28 | 0.00 | $0.00 | 82000 |
| 2025-10-27 | 0.00 | $0.00 | 3000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 20540 |
| 2025-10-22 | 0.00 | $0.00 | 200 |
| 2025-10-21 | 0.00 | $0.00 | 40000 |
| 2025-10-20 | 0.00 | $0.00 | 5850 |
| 2025-10-17 | 0.00 | $0.00 | 107900 |
| 2025-10-16 | 0.00 | $0.00 | 4000 |
| 2025-10-15 | 0.00 | $0.00 | 213722 |
| 2025-10-14 | 0.00 | $0.00 | 8900 |
| 2025-10-13 | 0.00 | $0.00 | 10200 |
| 2025-10-10 | 0.00 | $0.00 | 16569 |
| 2025-10-09 | 0.00 | $0.00 | 41000 |
| 2025-10-08 | 0.00 | $0.00 | 341030 |
| 2025-10-07 | 0.00 | $0.00 | 2.0M |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 13845 |
| 2025-10-02 | 0.00 | $0.00 | 116181 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.1M |
| 2025-09-29 | 0.00 | $0.00 | 954030 |
| 2025-09-26 | 0.00 | $0.00 | 449783 |
| 2025-09-25 | 0.00 | $0.00 | 2.2M |
| 2025-09-24 | 0.00 | $0.00 | 10060 |
| 2025-09-23 | 0.00 | $0.00 | 606816 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4300 |
| 2025-09-18 | 0.00 | $0.00 | 6.6M |
| 2025-09-17 | 0.00 | $0.00 | 114563 |
| 2025-09-16 | 0.00 | $0.00 | 2.4M |
| 2025-09-15 | 0.00 | $0.00 | 1.5M |
| 2025-09-12 | 0.00 | $0.00 | 25000 |
| 2025-09-11 | 0.00 | $0.00 | 54620 |
| 2025-09-10 | 0.00 | $0.00 | 300439 |
| 2025-09-09 | 0.00 | $0.00 | 114496 |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | 109700 |
| 2025-09-04 | 0.00 | $0.00 | 240420 |
| 2025-09-03 | 0.00 | $0.00 | 32000 |
| 2025-09-02 | 0.00 | $0.00 | 53000 |
| 2025-08-29 | 0.00 | $0.00 | 17812 |
| 2025-08-28 | 0.00 | $0.00 | 307 |
| 2025-08-27 | 0.00 | $0.00 | 42098 |
| 2025-08-26 | 0.00 | $0.00 | 40100 |
| 2025-08-25 | 0.00 | $0.00 | 25000 |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 239050 |
| 2025-08-20 | 0.00 | $0.00 | 107279 |
| 2025-08-19 | 0.00 | $0.00 | 510000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 63764 |
| 2025-08-14 | 0.00 | $0.00 | 125447 |
| 2025-08-13 | 0.00 | $0.00 | 965047 |
| 2025-08-12 | 0.00 | $0.00 | 16800 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 12000 |
| 2025-08-07 | 0.00 | $0.00 | 78472 |
| 2025-08-06 | 0.00 | $0.00 | 2.7M |
| 2025-08-05 | 0.00 | $0.00 | 21500 |
| 2025-08-04 | 0.00 | $0.00 | 6500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1.9M |
| 2025-07-30 | 0.00 | $0.00 | 257005 |
| 2025-07-29 | 0.00 | $0.00 | 230 |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | 730001 |
| 2025-07-24 | 0.00 | $0.00 | 108325 |
| 2025-07-23 | 0.00 | $0.00 | 272443 |
| 2025-07-22 | 0.00 | $0.00 | 155061 |
| 2025-07-21 | 0.00 | $0.00 | 551174 |
| 2025-07-18 | 0.00 | $0.00 | 30045 |
| 2025-07-17 | 0.00 | $0.00 | 8961 |
| 2025-07-16 | 0.00 | $0.00 | 180990 |
| 2025-07-15 | 0.00 | $0.00 | 111500 |
| 2025-07-14 | 0.00 | $0.00 | 94632 |
| 2025-07-11 | 0.00 | $0.00 | 31400 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 2.2M |
| 2025-07-08 | 0.00 | $0.00 | 903156 |
| 2025-07-07 | 0.00 | $0.00 | 271800 |
| 2025-07-03 | 0.00 | $0.00 | 1025 |
| 2025-07-02 | 0.00 | $0.00 | 14688 |
| 2025-07-01 | 0.00 | $0.00 | 105950 |
| 2025-06-30 | 0.00 | $0.00 | 352283 |
| 2025-06-27 | 0.00 | $0.00 | 30500 |
| 2025-06-26 | 0.00 | $0.00 | 1.0M |
| 2025-06-25 | 0.00 | $0.00 | 13600 |
| 2025-06-24 | 0.00 | $0.00 | 23720 |
| 2025-06-23 | 0.00 | $0.00 | 310007 |
| 2025-06-20 | 0.00 | $0.00 | 119695 |
| 2025-06-18 | 0.00 | $0.00 | 49400 |
| 2025-06-17 | 0.00 | $0.00 | 69000 |
| 2025-06-16 | 0.00 | $0.00 | 73380 |
| 2025-06-13 | 0.00 | $0.00 | 281659 |
| 2025-06-12 | 0.00 | $0.00 | 3620 |
| 2025-06-11 | 0.00 | $0.00 | 9933 |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | 83536 |
| 2025-06-06 | 0.00 | $0.00 | 273038 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 659651 |
| 2025-06-02 | 0.00 | $0.00 | 356000 |
| 2025-05-30 | 0.00 | $0.00 | 47000 |
| 2025-05-29 | 0.00 | $0.00 | 1200 |
| 2025-05-28 | 0.00 | $0.00 | 74600 |
| 2025-05-27 | 0.00 | $0.00 | 4.6M |
| 2025-05-23 | 0.00 | $0.00 | 106547 |
| 2025-05-22 | 0.00 | $0.00 | 123150 |
| 2025-05-21 | 0.00 | $0.00 | 63838 |
| 2025-05-20 | 0.00 | $0.00 | 184061 |
| 2025-05-19 | 0.00 | $0.00 | 1.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4800 |
| 2025-05-14 | 0.00 | $0.00 | 734399 |
| 2025-05-13 | 0.00 | $0.00 | 257528 |
| 2025-05-12 | 0.00 | $0.00 | 422634 |
| 2025-05-09 | 0.00 | $0.00 | 27130 |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 34000 |
| 2025-05-06 | 0.00 | $0.00 | 203750 |
| 2025-05-05 | 0.00 | $0.00 | 43011 |
| 2025-05-02 | 0.00 | $0.00 | 191757 |
| 2025-05-01 | 0.00 | $0.00 | 173600 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 409416 |
| 2025-04-28 | 0.00 | $0.00 | 122150 |
| 2025-04-25 | 0.00 | $0.00 | 470325 |
| 2025-04-24 | 0.00 | $0.00 | 54616 |
| 2025-04-23 | 0.00 | $0.00 | 425741 |
| 2025-04-22 | 0.00 | $0.00 | 16392 |
| 2025-04-21 | 0.00 | $0.00 | 632006 |
| 2025-04-17 | 0.00 | $0.00 | 2.8M |
| 2025-04-16 | 0.00 | $0.00 | 115566 |
| 2025-04-15 | 0.00 | $0.00 | 80000 |
| 2025-04-14 | 0.00 | $0.00 | 145401 |
| 2025-04-11 | 0.00 | $0.00 | 16000 |
| 2025-04-10 | 0.00 | $0.00 | 224200 |
| 2025-04-09 | 0.00 | $0.00 | 166227 |
| 2025-04-08 | 0.00 | $0.00 | 650000 |
| 2025-04-07 | 0.00 | $0.00 | 300000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.9M |
| 2025-04-02 | 0.00 | $0.00 | 349999 |
| 2025-04-01 | 0.00 | $0.00 | 1.2M |
| 2025-03-31 | 0.00 | $0.00 | 186900 |
| 2025-03-28 | 0.00 | $0.00 | 314096 |
| 2025-03-27 | 0.00 | $0.00 | 490834 |
| 2025-03-26 | 0.00 | $0.00 | 436139 |
| 2025-03-25 | 0.00 | $0.00 | 1.8M |
| 2025-03-24 | 0.00 | $0.00 | 1.1M |
| 2025-03-21 | 0.00 | $0.00 | 1.4M |
| 2025-03-20 | 0.00 | $0.00 | 4.1M |
| 2025-03-19 | 0.00 | $0.00 | 298951 |
| 2025-03-18 | 0.00 | $0.00 | 62829 |
| 2025-03-17 | 0.00 | $0.00 | 889720 |
| 2025-03-14 | 0.00 | $0.00 | 676750 |
| 2025-03-13 | 0.00 | $0.00 | 123908 |
| 2025-03-12 | 0.00 | $0.00 | 221013 |
| 2025-03-11 | 0.00 | $0.00 | 840079 |
| 2025-03-10 | 0.00 | $0.00 | 653100 |
| 2025-03-07 | 0.00 | $0.00 | 1.3M |
| 2025-03-06 | 0.00 | $0.00 | 474207 |
| 2025-03-05 | 0.00 | $0.00 | 168892 |
| 2025-03-04 | 0.00 | $0.00 | 729295 |
| 2025-03-03 | 0.00 | $0.00 | 2.3M |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 1.4M |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 2.4M |
| 2025-02-20 | 0.00 | $0.00 | 2.9M |
| 2025-02-19 | 0.00 | $0.00 | 1.5M |
| 2025-02-18 | 0.00 | $0.00 | 1.5M |
| 2025-02-14 | 0.00 | $0.00 | 1.8M |
| 2025-02-13 | 0.00 | $0.00 | 1.7M |
| 2025-02-12 | 0.00 | $0.00 | 3.3M |
| 2025-02-11 | 0.00 | $0.00 | 2.0M |
| 2025-02-10 | 0.00 | $0.00 | 666623 |
| 2025-02-07 | 0.00 | $0.00 | 16.1M |
| 2025-02-06 | 0.00 | $0.00 | 12.6M |
| 2025-02-05 | 0.00 | $0.00 | 7.4M |
| 2025-02-04 | 0.00 | $0.00 | 82.0M |
| 2025-02-03 | 0.00 | $0.00 | 913590 |
| 2025-01-31 | 0.00 | $0.00 | 1.6M |
| 2025-01-30 | 0.00 | $0.00 | 234007 |
| 2025-01-29 | 0.00 | $0.00 | 980409 |
| 2025-01-28 | 0.00 | $0.00 | 4.2M |
| 2025-01-27 | 0.00 | $0.00 | 838500 |
| 2025-01-24 | 0.00 | $0.00 | 695789 |
| 2025-01-23 | 0.00 | $0.00 | 446500 |
| 2025-01-22 | 0.01 | $0.00 | 2.8M |
| 2025-01-21 | 0.01 | $0.00 | 846612 |
| 2025-01-17 | 0.01 | $0.00 | 1.0M |
| 2025-01-16 | 0.01 | $0.00 | 4.2M |
| 2025-01-15 | 0.01 | $0.01 | 892100 |
| 2025-01-14 | 0.01 | $0.00 | 1.2M |
| 2025-01-13 | 0.01 | $0.01 | 789267 |
| 2025-01-10 | 0.01 | $0.01 | 4.0M |
| 2025-01-08 | 0.01 | $0.01 | 376055 |
| 2025-01-07 | 0.01 | $0.01 | 1.1M |
| 2025-01-06 | 0.01 | $0.01 | 1.6M |
| 2025-01-03 | 0.01 | $0.01 | 785973 |
| 2025-01-02 | 0.01 | $0.01 | 421546 |
| 2024-12-31 | 0.01 | $0.01 | 851877 |
| 2024-12-30 | 0.01 | $0.01 | 3.7M |
| 2024-12-27 | 0.01 | $0.01 | 2.7M |
| 2024-12-26 | 0.01 | $0.01 | 3.8M |
| 2024-12-24 | 0.00 | $0.01 | 861563 |
| 2024-12-23 | 0.00 | $0.00 | 1.4M |
| 2024-12-20 | 0.00 | $0.00 | 503286 |
| 2024-12-19 | 0.00 | $0.00 | 555700 |
| 2024-12-18 | 0.00 | $0.00 | 925865 |
| 2024-12-17 | 0.00 | $0.01 | 1.9M |
| 2024-12-16 | 0.00 | $0.01 | 3.6M |
| 2024-12-13 | 0.00 | $0.00 | 2.5M |
| 2024-12-12 | 0.00 | $0.00 | 83650 |
| 2024-12-11 | 0.00 | $0.00 | 216276 |
| 2024-12-10 | 0.00 | $0.00 | 32250 |
| 2024-12-09 | 0.00 | $0.00 | 234933 |
| 2024-12-06 | 0.00 | $0.00 | 74720 |
| 2024-12-05 | 0.00 | $0.00 | 118163 |
| 2024-12-04 | 0.00 | $0.00 | 76780 |
| 2024-12-03 | 0.00 | $0.00 | 265425 |
| 2024-12-02 | 0.00 | $0.00 | 140806 |
| 2024-11-29 | 0.00 | $0.00 | 11485 |
| 2024-11-27 | 0.00 | $0.00 | 511663 |
| 2024-11-26 | 0.00 | $0.00 | 744326 |
| 2024-11-25 | 0.00 | $0.00 | 82000 |
| 2024-11-22 | 0.01 | $0.00 | 213385 |
| 2024-11-21 | 0.01 | $0.01 | 984038 |
| 2024-11-20 | 0.01 | $0.01 | 746241 |
| 2024-11-19 | 0.01 | $0.01 | 1.8M |
| 2024-11-18 | 0.01 | $0.01 | 986430 |
| 2024-11-15 | 0.00 | $0.01 | 7.4M |
| 2024-11-14 | 0.00 | $0.01 | 7.4M |
| 2024-11-13 | 0.00 | $0.00 | 10.9M |
| 2024-11-12 | 0.00 | $0.00 | 29443 |
| 2024-11-11 | 0.00 | $0.00 | 170873 |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 92698 |
| 2024-11-06 | 0.00 | $0.00 | 268733 |
| 2024-11-05 | 0.00 | $0.00 | 235825 |
| 2024-11-04 | 0.00 | $0.00 | 215729 |
| 2024-11-01 | 0.00 | $0.00 | 10030 |
| 2024-10-31 | 0.00 | $0.00 | 12544 |
| 2024-10-30 | 0.00 | $0.00 | 151280 |
| 2024-10-29 | 0.00 | $0.00 | 57506 |
| 2024-10-28 | 0.00 | $0.00 | 215100 |
| 2024-10-25 | 0.00 | $0.00 | 1.1M |
| 2024-10-24 | 0.00 | $0.00 | 598010 |
| 2024-10-23 | 0.00 | $0.00 | 113405 |
| 2024-10-22 | 0.00 | $0.00 | 123405 |
| 2024-10-21 | 0.00 | $0.00 | 400000 |
| 2024-10-18 | 0.00 | $0.00 | 817400 |
| 2024-10-17 | 0.00 | $0.00 | 249027 |
| 2024-10-16 | 0.00 | $0.00 | 425859 |
| 2024-10-15 | 0.00 | $0.00 | 64827 |
| 2024-10-14 | 0.00 | $0.00 | 631000 |
| 2024-10-11 | 0.00 | $0.00 | 294656 |
| 2024-10-10 | 0.00 | $0.00 | 72000 |
| 2024-10-09 | 0.00 | $0.00 | 16700 |
| 2024-10-08 | 0.00 | $0.00 | 5560 |
| 2024-10-07 | 0.00 | $0.00 | 11099 |
| 2024-10-04 | 0.00 | $0.00 | 89350 |
| 2024-10-03 | 0.00 | $0.00 | 19975 |
| 2024-10-02 | 0.00 | $0.00 | 316167 |
| 2024-10-01 | 0.00 | $0.00 | 115 |
| 2024-09-30 | 0.00 | $0.00 | 240459 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 14089 |
| 2024-09-25 | 0.00 | $0.00 | 2.0M |
| 2024-09-24 | 0.00 | $0.00 | 112300 |
| 2024-09-23 | 0.00 | $0.00 | 22000 |
| 2024-09-20 | 0.00 | $0.00 | 17.9M |
| 2024-09-19 | 0.00 | $0.00 | 21.6M |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 5980 |
| 2024-09-16 | 0.00 | $0.00 | 140353 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 215000 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 10953 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 203523 |
| 2024-08-30 | 0.00 | $0.00 | 36111 |
| 2024-08-29 | 0.00 | $0.00 | 45000 |
| 2024-08-28 | 0.00 | $0.00 | 2.3M |
| 2024-08-27 | 0.00 | $0.00 | 54400 |
| 2024-08-26 | 0.00 | $0.00 | 2000 |
| 2024-08-23 | 0.00 | $0.00 | 45000 |
| 2024-08-22 | 0.00 | $0.00 | 20650 |
| 2024-08-21 | 0.00 | $0.00 | 38561 |
| 2024-08-20 | 0.00 | $0.00 | 17500 |
| 2024-08-19 | 0.00 | $0.00 | 8870 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 168900 |
| 2024-08-14 | 0.00 | $0.00 | 336972 |
| 2024-08-13 | 0.00 | $0.00 | 381500 |
| 2024-08-12 | 0.00 | $0.00 | 1.2M |
| 2024-08-09 | 0.00 | $0.00 | 220000 |
| 2024-08-08 | 0.00 | $0.00 | 54179 |
| 2024-08-07 | 0.00 | $0.00 | 101000 |
| 2024-08-06 | 0.00 | $0.00 | 21500 |
| 2024-08-05 | 0.00 | $0.00 | 795199 |
| 2024-08-02 | 0.00 | $0.00 | 32800 |
| 2024-08-01 | 0.00 | $0.00 | 40101 |
| 2024-07-31 | 0.00 | $0.00 | 80510 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 3900 |
| 2024-07-22 | 0.00 | $0.00 | 45000 |
| 2024-07-19 | 0.00 | $0.00 | 200000 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 216296 |
| 2024-07-16 | 0.00 | $0.00 | 97600 |
| 2024-07-15 | 0.00 | $0.00 | 16878 |
| 2024-07-12 | 0.00 | $0.00 | 799314 |
| 2024-07-11 | 0.00 | $0.00 | 17751 |
| 2024-07-10 | 0.00 | $0.00 | 2550 |
| 2024-07-09 | 0.00 | $0.00 | 62230 |
| 2024-07-08 | 0.00 | $0.00 | 8626 |
| 2024-07-05 | 0.00 | $0.00 | 120465 |
| 2024-07-03 | 0.00 | $0.00 | 51600 |
| 2024-07-01 | 0.00 | $0.00 | 21700 |
| 2024-06-28 | 0.00 | $0.00 | 64010 |
| 2024-06-27 | 0.00 | $0.00 | 30371 |
| 2024-06-26 | 0.00 | $0.00 | 8500 |
| 2024-06-24 | 0.00 | $0.00 | 46351 |
| 2024-06-21 | 0.00 | $0.00 | 136101 |
| 2024-06-20 | 0.00 | $0.00 | 80050 |
| 2024-06-18 | 0.00 | $0.00 | 470 |
| 2024-06-17 | 0.00 | $0.00 | 1.8M |
| 2024-06-14 | 0.00 | $0.00 | 556644 |
| 2024-06-13 | 0.00 | $0.00 | 8400 |
| 2024-06-12 | 0.00 | $0.00 | 20750 |
| 2024-06-11 | 0.00 | $0.00 | 1300 |
| 2024-06-07 | 0.00 | $0.00 | 47591 |
| 2024-06-06 | 0.00 | $0.00 | 35000 |
| 2024-06-05 | 0.00 | $0.00 | 458496 |
| 2024-06-04 | 0.00 | $0.00 | 47150 |
| 2024-06-03 | 0.00 | $0.00 | 114507 |
| 2024-05-31 | 0.00 | $0.00 | 13860 |
| 2024-05-30 | 0.00 | $0.00 | 17100 |
| 2024-05-29 | 0.00 | $0.00 | 59105 |
| 2024-05-24 | 0.00 | $0.00 | 81675 |
| 2024-05-23 | 0.00 | $0.00 | 53519 |
| 2024-05-22 | 0.00 | $0.00 | 1162 |
| 2024-05-21 | 0.00 | $0.00 | 664540 |
| 2024-05-20 | 0.00 | $0.00 | 39336 |
| 2024-05-17 | 0.00 | $0.00 | 11401 |
| 2024-05-16 | 0.00 | $0.00 | 447850 |
| 2024-05-15 | 0.00 | $0.00 | 76060 |
| 2024-05-14 | 0.00 | $0.00 | 9056 |
| 2024-05-13 | 0.00 | $0.00 | 18000 |
| 2024-05-10 | 0.00 | $0.00 | 99297 |
| 2024-05-09 | 0.00 | $0.00 | 11195 |
| 2024-05-08 | 0.00 | $0.00 | 51000 |
| 2024-05-07 | 0.00 | $0.00 | 144000 |
| 2024-05-06 | 0.00 | $0.00 | 6101 |
| 2024-05-03 | 0.00 | $0.00 | 128698 |
| 2024-05-02 | 0.00 | $0.00 | 156376 |
| 2024-05-01 | 0.00 | $0.00 | 344529 |
| 2024-04-30 | 0.00 | $0.00 | 365594 |
| 2024-04-29 | 0.00 | $0.00 | 22519 |
| 2024-04-26 | 0.00 | $0.00 | 19000 |
| 2024-04-24 | 0.00 | $0.00 | 681394 |
| 2024-04-23 | 0.00 | $0.00 | 381190 |
| 2024-04-22 | 0.00 | $0.00 | 30000 |
| 2024-04-19 | 0.00 | $0.00 | 772560 |
| 2024-04-18 | 0.00 | $0.00 | 450000 |
| 2024-04-17 | 0.00 | $0.00 | 3.1M |
| 2024-04-16 | 0.00 | $0.00 | 4.1M |
| 2024-04-15 | 0.00 | $0.00 | 180984 |
| 2024-04-12 | 0.00 | $0.00 | 962601 |
| 2024-04-11 | 0.00 | $0.00 | 3.5M |
| 2024-04-10 | 0.00 | $0.00 | 2.5M |
| 2024-04-09 | 0.00 | $0.00 | 1.5M |
| 2024-04-08 | 0.00 | $0.01 | 630926 |
| 2024-04-05 | 0.00 | $0.00 | 1.6M |
| 2024-04-04 | 0.00 | $0.00 | 960608 |
| 2024-04-03 | 0.00 | $0.00 | 1.7M |
| 2024-04-02 | 0.01 | $0.00 | 1.0M |
| 2024-04-01 | 0.01 | $0.01 | 490406 |
| 2024-03-28 | 0.01 | $0.00 | 6.2M |
| 2024-03-27 | 0.01 | $0.01 | 675553 |
| 2024-03-26 | 0.01 | $0.01 | 607668 |
| 2024-03-25 | 0.01 | $0.01 | 125514 |
| 2024-03-22 | 0.01 | $0.01 | 547977 |
| 2024-03-21 | 0.01 | $0.01 | 1.5M |
| 2024-03-20 | 0.01 | $0.01 | 1.5M |
| 2024-03-19 | 0.01 | $0.01 | 432295 |
| 2024-03-18 | 0.01 | $0.01 | 1.1M |
| 2024-03-15 | 0.01 | $0.01 | 696250 |
| 2024-03-14 | 0.01 | $0.01 | 1.1M |
| 2024-03-13 | 0.01 | $0.01 | 2.0M |
| 2024-03-12 | 0.01 | $0.01 | 483900 |
| 2024-03-11 | 0.01 | $0.01 | 672628 |
| 2024-03-08 | 0.01 | $0.01 | 319441 |
| 2024-03-07 | 0.01 | $0.01 | 756189 |
| 2024-03-06 | 0.01 | $0.01 | 296044 |
| 2024-03-05 | 0.01 | $0.01 | 1.2M |
| 2024-03-04 | 0.01 | $0.01 | 1.2M |
| 2024-03-01 | 0.01 | $0.01 | 471318 |
| 2024-02-29 | 0.01 | $0.01 | 3.3M |
| 2024-02-28 | 0.01 | $0.01 | 883541 |
| 2024-02-27 | 0.01 | $0.01 | 983740 |
| 2024-02-26 | 0.01 | $0.01 | 2.9M |
| 2024-02-23 | 0.01 | $0.01 | 666100 |
| 2024-02-22 | 0.01 | $0.01 | 1.4M |
| 2024-02-21 | 0.01 | $0.01 | 333621 |
| 2024-02-20 | 0.01 | $0.01 | 439905 |
| 2024-02-16 | 0.01 | $0.01 | 2.0M |
| 2024-02-15 | 0.01 | $0.01 | 821101 |
| 2024-02-14 | 0.01 | $0.01 | 1.1M |
| 2024-02-13 | 0.01 | $0.01 | 1.5M |
| 2024-02-12 | 0.01 | $0.01 | 1.8M |
| 2024-02-09 | 0.01 | $0.01 | 2.0M |
| 2024-02-08 | 0.01 | $0.01 | 2.0M |
| 2024-02-07 | 0.01 | $0.01 | 3.0M |
| 2024-02-06 | 0.01 | $0.01 | 2.6M |
| 2024-02-05 | 0.01 | $0.01 | 449604 |
| 2024-02-02 | 0.01 | $0.01 | 1.8M |
| 2024-02-01 | 0.01 | $0.01 | 333351 |
| 2024-01-31 | 0.01 | $0.01 | 1.1M |
| 2024-01-30 | 0.01 | $0.01 | 332969 |
| 2024-01-29 | 0.01 | $0.01 | 2.0M |
| 2024-01-26 | 0.01 | $0.01 | 4.2M |
| 2024-01-25 | 0.01 | $0.01 | 2.0M |
| 2024-01-24 | 0.01 | $0.01 | 1.2M |
| 2024-01-23 | 0.01 | $0.01 | 2.0M |
| 2024-01-22 | 0.01 | $0.01 | 8.0M |
| 2024-01-19 | 0.01 | $0.01 | 1.6M |
| 2024-01-18 | 0.01 | $0.01 | 167654 |
| 2024-01-17 | 0.01 | $0.01 | 1.1M |
| 2024-01-16 | 0.01 | $0.01 | 10.1M |
| 2024-01-12 | 0.01 | $0.00 | 1.7M |
| 2024-01-11 | 0.01 | $0.00 | 855912 |
| 2024-01-10 | 0.01 | $0.01 | 1.2M |
| 2024-01-09 | 0.01 | $0.01 | 486578 |
| 2024-01-08 | 0.01 | $0.01 | 219163 |
| 2024-01-05 | 0.01 | $0.01 | 1.8M |
| 2024-01-04 | 0.01 | $0.01 | 3.2M |
| 2024-01-03 | 0.00 | $0.01 | 374242 |
| 2024-01-02 | 0.00 | $0.01 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 2.4M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 681026 |
| 2023-12-26 | 0.00 | $0.00 | 758560 |
| 2023-12-22 | 0.00 | $0.00 | 1.4M |
| 2023-12-21 | 0.00 | $0.00 | 2.1M |
| 2023-12-20 | 0.00 | $0.00 | 618169 |
| 2023-12-19 | 0.00 | $0.00 | 817748 |
| 2023-12-18 | 0.00 | $0.00 | 507830 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 394674 |
| 2023-12-13 | 0.00 | $0.00 | 140643 |
| 2023-12-12 | 0.00 | $0.00 | 165201 |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 937978 |
| 2023-12-07 | 0.00 | $0.00 | 658741 |
| 2023-12-06 | 0.00 | $0.00 | 609679 |
| 2023-12-05 | 0.00 | $0.00 | 431107 |
| 2023-12-04 | 0.00 | $0.00 | 417159 |
| 2023-12-01 | 0.00 | $0.00 | 379749 |
| 2023-11-30 | 0.01 | $0.00 | 1.7M |
| 2023-11-29 | 0.01 | $0.00 | 95620 |
| 2023-11-28 | 0.01 | $0.01 | 1.5M |
| 2023-11-27 | 0.01 | $0.01 | 860759 |
| 2023-11-24 | 0.01 | $0.01 | 19921 |
| 2023-11-22 | 0.01 | $0.01 | 281364 |
| 2023-11-21 | 0.01 | $0.01 | 1.4M |
| 2023-11-20 | 0.01 | $0.01 | 635787 |
| 2023-11-17 | 0.01 | $0.01 | 709003 |
| 2023-11-16 | 0.01 | $0.00 | 447749 |
| 2023-11-15 | 0.01 | $0.01 | 472582 |
| 2023-11-14 | 0.01 | $0.01 | 1.0M |
| 2023-11-13 | 0.01 | $0.01 | 1.6M |
| 2023-11-10 | 0.01 | $0.01 | 873961 |
| 2023-11-09 | 0.01 | $0.01 | 418633 |
| 2023-11-08 | 0.01 | $0.01 | 66620 |
| 2023-11-07 | 0.01 | $0.01 | 1.2M |
| 2023-11-06 | 0.01 | $0.01 | 269605 |
| 2023-11-03 | 0.01 | $0.01 | 551157 |
| 2023-11-02 | 0.01 | $0.01 | 663227 |
| 2023-11-01 | 0.01 | $0.01 | 582731 |
| 2023-10-31 | 0.01 | $0.01 | 350158 |
| 2023-10-30 | 0.01 | $0.01 | 248154 |
| 2023-10-27 | 0.00 | $0.01 | 1.0M |
| 2023-10-26 | 0.00 | $0.01 | 1.0M |
| 2023-10-25 | 0.00 | $0.00 | 2.7M |
| 2023-10-24 | 0.00 | $0.01 | 1.9M |
| 2023-10-23 | 0.00 | $0.01 | 6.7M |
| 2023-10-20 | 0.00 | $0.00 | 353789 |
| 2023-10-19 | 0.00 | $0.00 | 478974 |
| 2023-10-18 | 0.01 | $0.00 | 3.9M |
| 2023-10-17 | 0.01 | $0.01 | 811830 |
| 2023-10-16 | 0.01 | $0.01 | 1.1M |
| 2023-10-13 | 0.01 | $0.01 | 890010 |
| 2023-10-12 | 0.01 | $0.01 | 171539 |
| 2023-10-11 | 0.01 | $0.01 | 828591 |
| 2023-10-10 | 0.01 | $0.01 | 795556 |
| 2023-10-09 | 0.01 | $0.01 | 1.4M |
| 2023-10-06 | 0.01 | $0.01 | 279446 |
| 2023-10-05 | 0.01 | $0.01 | 1.1M |
| 2023-10-04 | 0.01 | $0.01 | 1.4M |
| 2023-10-03 | 0.01 | $0.01 | 1.2M |
| 2023-10-02 | 0.01 | $0.01 | 920002 |
| 2023-09-29 | 0.01 | $0.01 | 1.5M |
| 2023-09-28 | 0.01 | $0.01 | 940538 |
| 2023-09-27 | 0.01 | $0.01 | 4.2M |
| 2023-09-26 | 0.01 | $0.01 | 418002 |
| 2023-09-25 | 0.01 | $0.01 | 619660 |
| 2023-09-22 | 0.01 | $0.01 | 964040 |
| 2023-09-21 | 0.01 | $0.01 | 934441 |
| 2023-09-20 | 0.01 | $0.01 | 976033 |
| 2023-09-19 | 0.01 | $0.01 | 1.6M |
| 2023-09-18 | 0.01 | $0.01 | 270994 |
| 2023-09-15 | 0.01 | $0.01 | 1.6M |
| 2023-09-14 | 0.01 | $0.01 | 351353 |
| 2023-09-13 | 0.01 | $0.01 | 2.1M |
| 2023-09-12 | 0.01 | $0.01 | 709500 |
| 2023-09-11 | 0.01 | $0.01 | 391868 |
| 2023-09-08 | 0.01 | $0.01 | 77600 |
| 2023-09-07 | 0.01 | $0.01 | 1.3M |
| 2023-09-06 | 0.01 | $0.01 | 1.2M |
| 2023-09-05 | 0.01 | $0.01 | 433717 |
| 2023-09-01 | 0.01 | $0.01 | 526537 |
| 2023-08-31 | 0.01 | $0.01 | 115150 |
| 2023-08-30 | 0.01 | $0.01 | 453092 |
| 2023-08-29 | 0.01 | $0.01 | 610660 |
| 2023-08-28 | 0.01 | $0.01 | 2.2M |
| 2023-08-25 | 0.01 | $0.01 | 610159 |
| 2023-08-24 | 0.01 | $0.01 | 483929 |
| 2023-08-23 | 0.01 | $0.01 | 1.7M |
| 2023-08-22 | 0.01 | $0.01 | 1.6M |
| 2023-08-21 | 0.01 | $0.01 | 1.5M |
| 2023-08-18 | 0.01 | $0.01 | 657244 |
| 2023-08-17 | 0.01 | $0.01 | 719349 |
| 2023-08-16 | 0.01 | $0.01 | 885830 |
| 2023-08-15 | 0.01 | $0.01 | 1.3M |
| 2023-08-14 | 0.01 | $0.01 | 1.1M |
| 2023-08-11 | 0.01 | $0.01 | 253999 |
| 2023-08-10 | 0.01 | $0.01 | 816556 |
| 2023-08-09 | 0.01 | $0.01 | 4.7M |
| 2023-08-08 | 0.01 | $0.01 | 1.2M |
| 2023-08-07 | 0.01 | $0.01 | 1.2M |
| 2023-08-04 | 0.01 | $0.01 | 167522 |
| 2023-08-03 | 0.01 | $0.01 | 1.9M |
| 2023-08-02 | 0.01 | $0.01 | 1.0M |
| 2023-08-01 | 0.01 | $0.01 | 1.1M |
| 2023-07-31 | 0.01 | $0.01 | 804179 |
| 2023-07-28 | 0.01 | $0.01 | 306348 |
| 2023-07-27 | 0.01 | $0.01 | 1.3M |
| 2023-07-26 | 0.01 | $0.01 | 733444 |
| 2023-07-25 | 0.01 | $0.01 | 2.2M |
| 2023-07-24 | 0.01 | $0.01 | 3.7M |
| 2023-07-21 | 0.01 | $0.01 | 1.6M |
| 2023-07-20 | 0.01 | $0.01 | 1.8M |
| 2023-07-19 | 0.01 | $0.01 | 4.0M |
| 2023-07-18 | 0.01 | $0.01 | 30.3M |
| 2023-07-17 | 0.01 | $0.01 | 1.4M |
| 2023-07-14 | 0.01 | $0.01 | 3.1M |
| 2023-07-13 | 0.01 | $0.01 | 1.7M |
| 2023-07-12 | 0.01 | $0.01 | 3.9M |
| 2023-07-11 | 0.01 | $0.01 | 5.3M |
| 2023-07-10 | 0.01 | $0.01 | 3.6M |
| 2023-07-07 | 0.01 | $0.01 | 1.9M |
| 2023-07-06 | 0.01 | $0.01 | 4.9M |
| 2023-07-05 | 0.01 | $0.01 | 13.0M |
| 2023-07-03 | 0.01 | $0.01 | 7.5M |
| 2023-06-30 | 0.01 | $0.01 | 2.0M |
| 2023-06-29 | 0.01 | $0.01 | 341464 |
| 2023-06-28 | 0.01 | $0.01 | 3.0M |
| 2023-06-27 | 0.01 | $0.01 | 3.6M |
| 2023-06-26 | 0.01 | $0.01 | 1.5M |
| 2023-06-23 | 0.01 | $0.01 | 2.1M |
| 2023-06-22 | 0.01 | $0.01 | 264265 |
| 2023-06-21 | 0.01 | $0.01 | 4.2M |
| 2023-06-20 | 0.01 | $0.01 | 4.6M |
| 2023-06-16 | 0.01 | $0.01 | 4.4M |
| 2023-06-15 | 0.01 | $0.01 | 6.1M |
| 2023-06-14 | 0.01 | $0.01 | 8.8M |
| 2023-06-13 | 0.01 | $0.01 | 8.4M |
| 2023-06-12 | 0.01 | $0.01 | 5.6M |
| 2023-06-09 | 0.01 | $0.01 | 4.2M |
| 2023-06-08 | 0.01 | $0.01 | 6.3M |
| 2023-06-07 | 0.01 | $0.02 | 11.2M |
| 2023-06-06 | 0.01 | $0.01 | 10.5M |
| 2023-06-05 | 0.01 | $0.01 | 14.4M |
| 2023-06-02 | 0.01 | $0.01 | 3.3M |
| 2023-06-01 | 0.01 | $0.01 | 11.9M |
| 2023-05-31 | 0.01 | $0.01 | 14.9M |
| 2023-05-30 | 0.01 | $0.01 | 16.3M |
| 2023-05-26 | 0.01 | $0.01 | 1.8M |
| 2023-05-25 | 0.01 | $0.01 | 2.2M |
| 2023-05-24 | 0.01 | $0.01 | 4.5M |
| 2023-05-23 | 0.01 | $0.01 | 4.8M |
| 2023-05-22 | 0.01 | $0.01 | 4.0M |
| 2023-05-19 | 0.01 | $0.01 | 1.2M |
| 2023-05-18 | 0.01 | $0.01 | 3.7M |
| 2023-05-17 | 0.01 | $0.01 | 1.9M |
| 2023-05-16 | 0.01 | $0.01 | 2.2M |
| 2023-05-15 | 0.01 | $0.01 | 1.9M |
| 2023-05-12 | 0.01 | $0.01 | 3.2M |
| 2023-05-11 | 0.01 | $0.01 | 1.9M |
| 2023-05-10 | 0.01 | $0.01 | 1.2M |
| 2023-05-09 | 0.01 | $0.01 | 1.6M |
| 2023-05-08 | 0.01 | $0.01 | 1.5M |
| 2023-05-05 | 0.01 | $0.01 | 1.0M |
| 2023-05-04 | 0.01 | $0.01 | 1.8M |
| 2023-05-03 | 0.01 | $0.01 | 2.6M |
| 2023-05-02 | 0.01 | $0.01 | 2.7M |
| 2023-05-01 | 0.01 | $0.01 | 8.7M |
| 2023-04-28 | 0.01 | $0.01 | 7.8M |
| 2023-04-27 | 0.01 | $0.01 | 6.1M |
| 2023-04-26 | 0.01 | $0.01 | 11.5M |
| 2023-04-25 | 0.01 | $0.01 | 5.5M |
| 2023-04-24 | 0.01 | $0.01 | 2.2M |
| 2023-04-21 | 0.01 | $0.01 | 4.1M |
| 2023-04-20 | 0.01 | $0.01 | 3.1M |
| 2023-04-19 | 0.01 | $0.01 | 3.8M |
| 2023-04-18 | 0.01 | $0.01 | 11.6M |
| 2023-04-17 | 0.01 | $0.01 | 49.3M |
| 2023-04-14 | 0.00 | $0.01 | 29.8M |
| 2023-04-13 | 0.00 | $0.00 | 8.6M |
| 2023-04-12 | 0.00 | $0.00 | 7.8M |
| 2023-04-11 | 0.00 | $0.00 | 33.9M |
| 2023-04-10 | 0.00 | $0.00 | 5.9M |
| 2023-04-06 | 0.00 | $0.00 | 7.6M |
| 2023-04-05 | 0.00 | $0.00 | 3.6M |
| 2023-04-04 | 0.00 | $0.00 | 15.6M |
| 2023-04-03 | 0.00 | $0.00 | 9.5M |
| 2023-03-31 | 0.00 | $0.00 | 12.0M |
| 2023-03-30 | 0.00 | $0.00 | 11.9M |
| 2023-03-29 | 0.00 | $0.00 | 7.3M |
| 2023-03-28 | 0.00 | $0.00 | 10.3M |
| 2023-03-27 | 0.00 | $0.00 | 9.0M |
| 2023-03-24 | 0.00 | $0.00 | 12.4M |
| 2023-03-23 | 0.00 | $0.00 | 12.4M |
| 2023-03-22 | 0.00 | $0.00 | 3.4M |
| 2023-03-21 | 0.00 | $0.01 | 14.7M |
| 2023-03-20 | 0.00 | $0.00 | 9.5M |
| 2023-03-17 | 0.00 | $0.00 | 5.2M |
| 2023-03-16 | 0.00 | $0.00 | 8.8M |
| 2023-03-15 | 0.00 | $0.00 | 14.5M |
| 2023-03-14 | 0.00 | $0.00 | 7.7M |
| 2023-03-13 | 0.00 | $0.00 | 7.4M |
| 2023-03-10 | 0.00 | $0.00 | 13.0M |
| 2023-03-09 | 0.00 | $0.01 | 26.8M |
| 2023-03-08 | 0.00 | $0.01 | 3.8M |
| 2023-03-07 | 0.00 | $0.00 | 15.9M |
| 2023-03-06 | 0.01 | $0.01 | 10.8M |
| 2023-03-03 | 0.01 | $0.01 | 15.7M |
| 2023-03-02 | 0.01 | $0.01 | 8.7M |
| 2023-03-01 | 0.01 | $0.01 | 7.1M |
| 2023-02-28 | 0.01 | $0.01 | 2.6M |
| 2023-02-27 | 0.01 | $0.01 | 10.0M |
| 2023-02-24 | 0.01 | $0.01 | 15.5M |
| 2023-02-23 | 0.01 | $0.01 | 8.6M |
| 2023-02-22 | 0.01 | $0.01 | 11.4M |
| 2023-02-21 | 0.01 | $0.01 | 16.6M |
| 2023-02-17 | 0.01 | $0.01 | 12.2M |
| 2023-02-16 | 0.01 | $0.01 | 18.6M |
| 2023-02-15 | 0.01 | $0.01 | 18.3M |
| 2023-02-14 | 0.01 | $0.01 | 20.3M |
| 2023-02-13 | 0.01 | $0.01 | 21.6M |
| 2023-02-10 | 0.01 | $0.01 | 17.1M |
| 2023-02-09 | 0.01 | $0.01 | 24.0M |
| 2023-02-08 | 0.01 | $0.01 | 24.6M |
| 2023-02-07 | 0.01 | $0.01 | 40.3M |
| 2023-02-06 | 0.01 | $0.02 | 59.1M |
| 2023-02-03 | 0.01 | $0.02 | 59.2M |
| 2023-02-02 | 0.01 | $0.01 | 36.4M |
| 2023-02-01 | 0.01 | $0.01 | 23.5M |
| 2023-01-31 | 0.01 | $0.01 | 98.2M |
| 2023-01-30 | 0.01 | $0.01 | 3.0M |
| 2023-01-27 | 0.01 | $0.01 | 1.7M |
| 2023-01-26 | 0.01 | $0.01 | 1.9M |
| 2023-01-25 | 0.01 | $0.01 | 449351 |
| 2023-01-24 | 0.00 | $0.01 | 5.0M |
| 2023-01-23 | 0.00 | $0.00 | 492508 |
| 2023-01-20 | 0.00 | $0.00 | 175267 |
| 2023-01-19 | 0.00 | $0.00 | 1.6M |
| 2023-01-18 | 0.00 | $0.00 | 2.1M |
| 2023-01-17 | 0.00 | $0.00 | 502388 |
| 2023-01-13 | 0.00 | $0.00 | 539392 |
| 2023-01-12 | 0.00 | $0.00 | 288329 |
| 2023-01-11 | 0.00 | $0.00 | 576901 |
| 2023-01-10 | 0.00 | $0.00 | 862499 |
| 2023-01-09 | 0.00 | $0.00 | 365633 |
| 2023-01-06 | 0.00 | $0.00 | 2.6M |
| 2023-01-05 | 0.00 | $0.00 | 461380 |
| 2023-01-04 | 0.00 | $0.00 | 2.3M |
| 2023-01-03 | 0.00 | $0.00 | 946916 |
| 2022-12-30 | 0.00 | $0.00 | 4.8M |
| 2022-12-29 | 0.00 | $0.00 | 1.5M |
| 2022-12-28 | 0.00 | $0.00 | 3.6M |
| 2022-12-27 | 0.00 | $0.00 | 3.8M |
| 2022-12-23 | 0.00 | $0.00 | 1.0M |
| 2022-12-22 | 0.00 | $0.00 | 374161 |
| 2022-12-21 | 0.00 | $0.00 | 1.3M |
| 2022-12-20 | 0.00 | $0.00 | 289520 |
| 2022-12-19 | 0.00 | $0.00 | 2.5M |
| 2022-12-16 | 0.00 | $0.00 | 845536 |
| 2022-12-15 | 0.00 | $0.00 | 2.8M |
| 2022-12-14 | 0.00 | $0.00 | 1.7M |
| 2022-12-13 | 0.00 | $0.00 | 3.1M |
| 2022-12-12 | 0.00 | $0.01 | 5.2M |
| 2022-12-09 | 0.00 | $0.00 | 1.8M |
| 2022-12-08 | 0.00 | $0.00 | 806720 |
| 2022-12-07 | 0.00 | $0.00 | 1.7M |
| 2022-12-06 | 0.00 | $0.00 | 1.7M |
| 2022-12-05 | 0.00 | $0.00 | 1.5M |
| 2022-12-02 | 0.00 | $0.00 | 2.0M |
| 2022-12-01 | 0.01 | $0.00 | 1.5M |
| 2022-11-30 | 0.01 | $0.00 | 996704 |
| 2022-11-29 | 0.01 | $0.00 | 2.7M |
| 2022-11-28 | 0.01 | $0.00 | 555002 |
| 2022-11-25 | 0.01 | $0.01 | 556603 |
| 2022-11-23 | 0.01 | $0.01 | 1.3M |
| 2022-11-22 | 0.01 | $0.01 | 2.4M |
| 2022-11-21 | 0.01 | $0.01 | 1.3M |
| 2022-11-18 | 0.01 | $0.01 | 1.4M |
| 2022-11-17 | 0.01 | $0.01 | 1.9M |
| 2022-11-16 | 0.01 | $0.01 | 954611 |
| 2022-11-15 | 0.01 | $0.01 | 1.6M |
| 2022-11-14 | 0.01 | $0.01 | 1.7M |
| 2022-11-11 | 0.01 | $0.01 | 1.8M |
| 2022-11-10 | 0.01 | $0.01 | 2.0M |
| 2022-11-09 | 0.01 | $0.01 | 2.9M |
| 2022-11-08 | 0.01 | $0.01 | 4.4M |
| 2022-11-07 | 0.01 | $0.01 | 19.9M |
| 2022-11-04 | 0.01 | $0.01 | 1.2M |
| 2022-11-03 | 0.01 | $0.01 | 4.3M |
| 2022-11-02 | 0.01 | $0.01 | 3.0M |
| 2022-11-01 | 0.01 | $0.01 | 6.8M |
| 2022-10-31 | 0.01 | $0.01 | 4.4M |
| 2022-10-28 | 0.01 | $0.01 | 3.3M |
| 2022-10-27 | 0.01 | $0.01 | 2.3M |
| 2022-10-26 | 0.01 | $0.01 | 2.0M |
| 2022-10-25 | 0.01 | $0.01 | 13.8M |
| 2022-10-24 | 0.00 | $0.00 | 3.5M |
| 2022-10-21 | 0.01 | $0.01 | 754013 |
| 2022-10-20 | 0.01 | $0.01 | 678400 |
| 2022-10-19 | 0.01 | $0.01 | 556146 |
| 2022-10-18 | 0.01 | $0.00 | 1.6M |
| 2022-10-17 | 0.01 | $0.01 | 2.9M |
| 2022-10-14 | 0.01 | $0.01 | 2.2M |
| 2022-10-13 | 0.01 | $0.01 | 1.9M |
| 2022-10-12 | 0.01 | $0.01 | 1.5M |
| 2022-10-11 | 0.01 | $0.01 | 1.5M |
| 2022-10-10 | 0.01 | $0.01 | 485150 |
| 2022-10-07 | 0.01 | $0.01 | 609345 |
| 2022-10-06 | 0.01 | $0.01 | 1.5M |
| 2022-10-05 | 0.01 | $0.01 | 1.4M |
| 2022-10-04 | 0.01 | $0.01 | 1.6M |
| 2022-10-03 | 0.01 | $0.01 | 981771 |
| 2022-09-30 | 0.01 | $0.01 | 1.5M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 18.9M |
| 2022-09-27 | 0.00 | $0.00 | 1.0M |
| 2022-09-26 | 0.01 | $0.00 | 7.4M |
| 2022-09-23 | 0.01 | $0.01 | 3.4M |
| 2022-09-22 | 0.01 | $0.01 | 1.1M |
| 2022-09-21 | 0.01 | $0.01 | 1.4M |
| 2022-09-20 | 0.01 | $0.01 | 689058 |
| 2022-09-19 | 0.01 | $0.01 | 486369 |
| 2022-09-16 | 0.01 | $0.01 | 437664 |
| 2022-09-15 | 0.01 | $0.01 | 433367 |
| 2022-09-14 | 0.01 | $0.01 | 2.7M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 11.1M |
| 2022-09-09 | 0.01 | $0.01 | 14.2M |
| 2022-09-08 | 0.01 | $0.01 | 2.8M |
| 2022-09-07 | 0.01 | $0.01 | 3.5M |
| 2022-09-06 | 0.01 | $0.01 | 665438 |
| 2022-09-02 | 0.01 | $0.01 | 720339 |
| 2022-09-01 | 0.01 | $0.01 | 868650 |
| 2022-08-31 | 0.01 | $0.01 | 2.2M |
| 2022-08-30 | 0.01 | $0.01 | 1.8M |
| 2022-08-29 | 0.01 | $0.01 | 2.3M |
| 2022-08-26 | 0.01 | $0.01 | 413100 |
| 2022-08-25 | 0.01 | $0.01 | 3.5M |
| 2022-08-24 | 0.01 | $0.01 | 2.0M |
| 2022-08-23 | 0.01 | $0.01 | 1.5M |
| 2022-08-22 | 0.01 | $0.01 | 2.2M |
| 2022-08-19 | 0.01 | $0.01 | 4.2M |
| 2022-08-18 | 0.01 | $0.01 | 2.3M |
| 2022-08-17 | 0.01 | $0.01 | 498162 |
| 2022-08-16 | 0.01 | $0.01 | 4.2M |
| 2022-08-15 | 0.01 | $0.01 | 479650 |
| 2022-08-12 | 0.01 | $0.01 | 1.2M |
| 2022-08-11 | 0.01 | $0.01 | 535873 |
| 2022-08-10 | 0.01 | $0.01 | 1.0M |
| 2022-08-09 | 0.01 | $0.01 | 1.3M |
| 2022-08-08 | 0.01 | $0.01 | 1.2M |
| 2022-08-05 | 0.01 | $0.01 | 1.4M |
| 2022-08-04 | 0.01 | $0.01 | 1.6M |
| 2022-08-03 | 0.01 | $0.01 | 810483 |
| 2022-08-02 | 0.01 | $0.01 | 2.9M |
| 2022-08-01 | 0.01 | $0.01 | 2.2M |
| 2022-07-29 | 0.01 | $0.01 | 5.8M |
| 2022-07-28 | 0.01 | $0.01 | 1.5M |
| 2022-07-27 | 0.01 | $0.01 | 1.4M |
| 2022-07-26 | 0.01 | $0.01 | 2.5M |
| 2022-07-25 | 0.01 | $0.01 | 1.7M |
| 2022-07-22 | 0.01 | $0.01 | 3.1M |
| 2022-07-21 | 0.01 | $0.01 | 1.8M |
| 2022-07-20 | 0.01 | $0.01 | 1.5M |
| 2022-07-19 | 0.01 | $0.01 | 2.9M |
| 2022-07-18 | 0.01 | $0.01 | 2.4M |
| 2022-07-15 | 0.01 | $0.01 | 1.1M |
| 2022-07-14 | 0.01 | $0.01 | 667899 |
| 2022-07-13 | 0.01 | $0.01 | 2.3M |
| 2022-07-12 | 0.01 | $0.01 | 1.2M |
| 2022-07-11 | 0.01 | $0.01 | 3.1M |
| 2022-07-08 | 0.01 | $0.01 | 883167 |
| 2022-07-07 | 0.01 | $0.01 | 2.1M |
| 2022-07-06 | 0.01 | $0.01 | 329362 |
| 2022-07-05 | 0.01 | $0.01 | 1.1M |
| 2022-07-01 | 0.01 | $0.01 | 305335 |
| 2022-06-30 | 0.01 | $0.01 | 2.3M |
| 2022-06-29 | 0.01 | $0.01 | 1.3M |
| 2022-06-28 | 0.01 | $0.01 | 1.1M |
| 2022-06-27 | 0.01 | $0.01 | 490058 |
| 2022-06-24 | 0.01 | $0.01 | 353329 |
| 2022-06-23 | 0.01 | $0.01 | 2.3M |
| 2022-06-22 | 0.01 | $0.01 | 4.1M |
| 2022-06-21 | 0.01 | $0.01 | 353367 |
| 2022-06-17 | 0.01 | $0.01 | 1.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.9M |
| 2022-06-15 | 0.01 | $0.01 | 2.0M |
| 2022-06-14 | 0.01 | $0.01 | 3.4M |
| 2022-06-13 | 0.01 | $0.01 | 3.8M |
| 2022-06-10 | 0.01 | $0.01 | 9.4M |
| 2022-06-09 | 0.01 | $0.01 | 9.2M |
| 2022-06-08 | 0.01 | $0.01 | 5.9M |
| 2022-06-07 | 0.01 | $0.01 | 11.1M |
| 2022-06-06 | 0.01 | $0.01 | 1.8M |
| 2022-06-03 | 0.01 | $0.01 | 9.1M |
| 2022-06-02 | 0.01 | $0.01 | 2.6M |
| 2022-06-01 | 0.01 | $0.01 | 3.4M |
| 2022-05-31 | 0.01 | $0.01 | 10.2M |
| 2022-05-27 | 0.01 | $0.01 | 3.5M |
| 2022-05-26 | 0.01 | $0.01 | 3.3M |
| 2022-05-25 | 0.01 | $0.01 | 1.3M |
| 2022-05-24 | 0.01 | $0.01 | 2.2M |
| 2022-05-23 | 0.01 | $0.01 | 3.4M |
| 2022-05-20 | 0.01 | $0.01 | 7.2M |
| 2022-05-19 | 0.01 | $0.01 | 791542 |
| 2022-05-18 | 0.01 | $0.01 | 4.2M |
| 2022-05-17 | 0.01 | $0.01 | 4.3M |
| 2022-05-16 | 0.01 | $0.01 | 1.3M |
| 2022-05-13 | 0.01 | $0.01 | 3.7M |
| 2022-05-12 | 0.01 | $0.01 | 4.3M |
| 2022-05-11 | 0.01 | $0.01 | 5.3M |
| 2022-05-10 | 0.01 | $0.01 | 9.0M |
| 2022-05-09 | 0.01 | $0.01 | 6.0M |
| 2022-05-06 | 0.01 | $0.01 | 7.7M |
| 2022-05-05 | 0.01 | $0.01 | 7.5M |
| 2022-05-04 | 0.01 | $0.01 | 5.0M |
| 2022-05-03 | 0.01 | $0.01 | 2.8M |
| 2022-05-02 | 0.01 | $0.01 | 3.6M |
| 2022-04-29 | 0.01 | $0.01 | 8.7M |
| 2022-04-28 | 0.01 | $0.01 | 3.9M |
| 2022-04-27 | 0.01 | $0.01 | 5.5M |
| 2022-04-26 | 0.01 | $0.01 | 7.5M |
| 2022-04-25 | 0.02 | $0.02 | 5.5M |
| 2022-04-22 | 0.02 | $0.02 | 6.1M |
| 2022-04-21 | 0.02 | $0.02 | 3.3M |
| 2022-04-20 | 0.02 | $0.02 | 3.2M |
| 2022-04-19 | 0.02 | $0.02 | 3.7M |
| 2022-04-18 | 0.02 | $0.02 | 5.8M |
| 2022-04-14 | 0.02 | $0.02 | 2.2M |
| 2022-04-13 | 0.02 | $0.02 | 6.4M |
| 2022-04-12 | 0.02 | $0.02 | 7.7M |
| 2022-04-11 | 0.02 | $0.02 | 2.1M |
| 2022-04-08 | 0.02 | $0.02 | 8.2M |
| 2022-04-07 | 0.02 | $0.02 | 6.3M |
| 2022-04-06 | 0.02 | $0.02 | 4.4M |
| 2022-04-05 | 0.02 | $0.02 | 9.5M |
| 2022-04-04 | 0.02 | $0.02 | 10.7M |
| 2022-04-01 | 0.02 | $0.02 | 8.4M |
| 2022-03-31 | 0.03 | $0.03 | 12.9M |
| 2022-03-30 | 0.03 | $0.02 | 8.2M |
| 2022-03-29 | 0.03 | $0.03 | 7.8M |
| 2022-03-28 | 0.02 | $0.03 | 4.2M |
| 2022-03-25 | 0.02 | $0.03 | 6.8M |
| 2022-03-24 | 0.02 | $0.03 | 6.0M |
| 2022-03-23 | 0.02 | $0.03 | 28.2M |
| 2022-03-22 | 0.02 | $0.02 | 2.5M |
| 2022-03-21 | 0.02 | $0.02 | 2.3M |
| 2022-03-18 | 0.02 | $0.02 | 2.3M |
| 2022-03-17 | 0.02 | $0.02 | 4.4M |
| 2022-03-16 | 0.02 | $0.02 | 4.8M |
| 2022-03-15 | 0.02 | $0.02 | 9.4M |
| 2022-03-14 | 0.02 | $0.02 | 1.6M |
| 2022-03-11 | 0.02 | $0.02 | 2.9M |
| 2022-03-10 | 0.02 | $0.02 | 3.1M |
| 2022-03-09 | 0.02 | $0.02 | 1.0M |
| 2022-03-08 | 0.02 | $0.02 | 6.7M |
| 2022-03-07 | 0.02 | $0.02 | 7.4M |
| 2022-03-04 | 0.03 | $0.03 | 5.3M |
| 2022-03-03 | 0.03 | $0.03 | 3.9M |
| 2022-03-02 | 0.03 | $0.03 | 2.5M |
| 2022-03-01 | 0.03 | $0.03 | 3.7M |
| 2022-02-28 | 0.03 | $0.03 | 3.4M |
| 2022-02-25 | 0.03 | $0.03 | 8.2M |
| 2022-02-24 | 0.03 | $0.02 | 18.5M |
| 2022-02-23 | 0.03 | $0.03 | 2.2M |
| 2022-02-22 | 0.03 | $0.03 | 5.8M |
| 2022-02-18 | 0.03 | $0.03 | 4.6M |
| 2022-02-17 | 0.03 | $0.03 | 8.5M |
| 2022-02-16 | 0.04 | $0.03 | 11.4M |
| 2022-02-15 | 0.04 | $0.03 | 14.0M |
| 2022-02-14 | 0.04 | $0.03 | 13.2M |
| 2022-02-11 | 0.04 | $0.04 | 12.4M |
| 2022-02-10 | 0.04 | $0.04 | 9.1M |
| 2022-02-09 | 0.04 | $0.04 | 10.5M |
| 2022-02-08 | 0.04 | $0.04 | 16.6M |
| 2022-02-07 | 0.04 | $0.04 | 34.3M |
| 2022-02-04 | 0.04 | $0.04 | 43.6M |
| 2022-02-03 | 0.03 | $0.04 | 13.7M |
| 2022-02-02 | 0.03 | $0.03 | 8.1M |
| 2022-02-01 | 0.03 | $0.03 | 4.3M |
| 2022-01-31 | 0.03 | $0.03 | 11.5M |
| 2022-01-28 | 0.03 | $0.03 | 12.0M |
| 2022-01-27 | 0.03 | $0.03 | 35.6M |
| 2022-01-26 | 0.03 | $0.03 | 34.4M |
| 2022-01-25 | 0.02 | $0.03 | 29.6M |
| 2022-01-24 | 0.02 | $0.02 | 11.5M |
| 2022-01-21 | 0.02 | $0.02 | 14.4M |
| 2022-01-20 | 0.02 | $0.02 | 33.4M |
| 2022-01-19 | 0.02 | $0.02 | 114.2M |
| 2022-01-18 | 0.02 | $0.03 | 64.1M |
| 2022-01-14 | 0.02 | $0.02 | 2.0M |
| 2022-01-13 | 0.02 | $0.02 | 3.6M |
| 2022-01-12 | 0.02 | $0.02 | 6.0M |
| 2022-01-11 | 0.01 | $0.02 | 2.8M |
| 2022-01-10 | 0.01 | $0.02 | 4.3M |
| 2022-01-07 | 0.01 | $0.01 | 1.0M |
| 2022-01-06 | 0.01 | $0.01 | 3.4M |
| 2022-01-05 | 0.01 | $0.01 | 1.8M |
| 2022-01-04 | 0.01 | $0.02 | 2.7M |
| 2022-01-03 | 0.01 | $0.01 | 2.0M |
| 2021-12-31 | 0.01 | $0.01 | 7.4M |
| 2021-12-30 | 0.01 | $0.01 | 7.9M |
| 2021-12-29 | 0.01 | $0.01 | 7.4M |
| 2021-12-28 | 0.01 | $0.01 | 7.8M |
| 2021-12-27 | 0.01 | $0.02 | 4.8M |
| 2021-12-23 | 0.01 | $0.02 | 3.9M |
| 2021-12-22 | 0.01 | $0.01 | 2.9M |
| 2021-12-21 | 0.01 | $0.02 | 3.4M |
| 2021-12-20 | 0.01 | $0.01 | 3.1M |
| 2021-12-17 | 0.01 | $0.01 | 3.2M |
| 2021-12-16 | 0.01 | $0.02 | 2.7M |
| 2021-12-15 | 0.02 | $0.02 | 2.5M |
| 2021-12-14 | 0.02 | $0.02 | 4.2M |
| 2021-12-13 | 0.02 | $0.02 | 3.8M |
| 2021-12-10 | 0.02 | $0.02 | 5.4M |
| 2021-12-09 | 0.01 | $0.02 | 14.2M |
| 2021-12-08 | 0.01 | $0.02 | 4.0M |
| 2021-12-07 | 0.01 | $0.02 | 7.3M |
| 2021-12-06 | 0.01 | $0.01 | 4.6M |
| 2021-12-03 | 0.01 | $0.01 | 3.6M |
| 2021-12-02 | 0.01 | $0.01 | 4.3M |
| 2021-12-01 | 0.01 | $0.01 | 5.1M |
| 2021-11-30 | 0.01 | $0.01 | 3.4M |
| 2021-11-29 | 0.01 | $0.01 | 1.8M |
| 2021-11-26 | 0.01 | $0.02 | 1.3M |
| 2021-11-24 | 0.01 | $0.01 | 2.6M |
| 2021-11-23 | 0.02 | $0.02 | 3.1M |
| 2021-11-22 | 0.02 | $0.02 | 2.7M |
| 2021-11-19 | 0.02 | $0.02 | 3.4M |
| 2021-11-18 | 0.02 | $0.01 | 5.2M |
| 2021-11-17 | 0.02 | $0.02 | 8.0M |
| 2021-11-16 | 0.02 | $0.02 | 19.0M |
| 2021-11-15 | 0.02 | $0.02 | 3.7M |
| 2021-11-12 | 0.02 | $0.02 | 5.4M |
| 2021-11-11 | 0.02 | $0.02 | 7.0M |
| 2021-11-10 | 0.02 | $0.02 | 6.5M |
| 2021-11-09 | 0.02 | $0.02 | 7.0M |
| 2021-11-08 | 0.02 | $0.02 | 8.0M |
| 2021-11-05 | 0.02 | $0.02 | 9.2M |
| 2021-11-04 | 0.02 | $0.02 | 10.0M |
| 2021-11-03 | 0.02 | $0.02 | 8.5M |
| 2021-11-02 | 0.02 | $0.02 | 14.2M |
| 2021-11-01 | 0.03 | $0.02 | 14.2M |
| 2021-10-29 | 0.03 | $0.03 | 11.4M |
| 2021-10-28 | 0.02 | $0.02 | 19.6M |
| 2021-10-27 | 0.02 | $0.03 | 80.7M |
| 2021-10-26 | 0.02 | $0.03 | 275.6M |
| 2021-10-25 | 0.02 | $0.04 | 171.5M |
| 2021-10-22 | 0.01 | $0.02 | 27.8M |
| 2021-10-21 | 0.01 | $0.01 | 4.7M |
| 2021-10-20 | 0.01 | $0.01 | 1.4M |
| 2021-10-19 | 0.01 | $0.01 | 2.0M |
| 2021-10-18 | 0.01 | $0.01 | 1.8M |
| 2021-10-15 | 0.01 | $0.01 | 3.0M |
| 2021-10-14 | 0.01 | $0.01 | 3.0M |
| 2021-10-13 | 0.01 | $0.01 | 4.1M |
| 2021-10-12 | 0.01 | $0.01 | 958326 |
| 2021-10-11 | 0.02 | $0.01 | 1.2M |
| 2021-10-08 | 0.02 | $0.02 | 2.7M |
| 2021-10-07 | 0.02 | $0.02 | 1.8M |
| 2021-10-06 | 0.02 | $0.02 | 2.7M |
| 2021-10-05 | 0.02 | $0.01 | 4.2M |
| 2021-10-04 | 0.02 | $0.01 | 8.9M |
| 2021-10-01 | 0.02 | $0.02 | 1.4M |
| 2021-09-30 | 0.02 | $0.02 | 1.7M |
| 2021-09-29 | 0.02 | $0.02 | 2.0M |
| 2021-09-28 | 0.02 | $0.02 | 2.3M |
| 2021-09-27 | 0.02 | $0.02 | 2.2M |
| 2021-09-24 | 0.02 | $0.02 | 1.5M |
| 2021-09-23 | 0.02 | $0.02 | 7.0M |
| 2021-09-22 | 0.02 | $0.02 | 968391 |
| 2021-09-21 | 0.02 | $0.02 | 2.0M |
| 2021-09-20 | 0.02 | $0.02 | 3.6M |
| 2021-09-17 | 0.02 | $0.02 | 3.0M |
| 2021-09-16 | 0.02 | $0.02 | 923916 |
| 2021-09-15 | 0.02 | $0.02 | 4.4M |
| 2021-09-14 | 0.02 | $0.02 | 2.7M |
| 2021-09-13 | 0.02 | $0.02 | 2.1M |
| 2021-09-10 | 0.02 | $0.02 | 1.8M |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 1.9M |
| 2021-09-07 | 0.02 | $0.02 | 1.6M |
| 2021-09-03 | 0.02 | $0.02 | 3.5M |
| 2021-09-02 | 0.02 | $0.02 | 2.3M |
| 2021-09-01 | 0.02 | $0.02 | 1.8M |
| 2021-08-31 | 0.02 | $0.02 | 1.9M |
| 2021-08-30 | 0.02 | $0.02 | 3.4M |
| 2021-08-27 | 0.02 | $0.02 | 1.9M |
| 2021-08-26 | 0.02 | $0.02 | 1.7M |
| 2021-08-25 | 0.02 | $0.02 | 1.6M |
| 2021-08-24 | 0.02 | $0.02 | 2.4M |
| 2021-08-23 | 0.02 | $0.02 | 2.0M |
| 2021-08-20 | 0.02 | $0.02 | 3.1M |
| 2021-08-19 | 0.02 | $0.02 | 3.3M |
| 2021-08-18 | 0.02 | $0.02 | 3.1M |
| 2021-08-17 | 0.02 | $0.02 | 3.7M |
| 2021-08-16 | 0.02 | $0.02 | 4.6M |
| 2021-08-13 | 0.02 | $0.02 | 2.0M |
| 2021-08-12 | 0.02 | $0.02 | 4.6M |
| 2021-08-11 | 0.02 | $0.02 | 6.3M |
| 2021-08-10 | 0.02 | $0.02 | 8.5M |
| 2021-08-09 | 0.02 | $0.02 | 11.1M |
| 2021-08-06 | 0.02 | $0.02 | 6.6M |
| 2021-08-05 | 0.02 | $0.03 | 97.0M |
| 2021-08-04 | 0.02 | $0.03 | 69.1M |
| 2021-08-03 | 0.02 | $0.02 | 3.0M |
| 2021-08-02 | 0.02 | $0.02 | 1.7M |
| 2021-07-30 | 0.02 | $0.02 | 2.9M |
| 2021-07-29 | 0.02 | $0.02 | 2.5M |
| 2021-07-28 | 0.02 | $0.02 | 3.5M |
| 2021-07-27 | 0.02 | $0.02 | 4.1M |
| 2021-07-26 | 0.02 | $0.02 | 13.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.20
2026-07-23
Close Price
$0.00
Vol: 20700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.97
Average
47.50
Maximum
88.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.20 | $0.00 | 20700 |
| 2026-07-22 | 51.13 | $0.00 | 147625 |
| 2026-07-21 | 51.13 | $0.00 | 147625 |
| 2026-07-20 | 51.13 | $0.00 | 5000 |
| 2026-07-17 | 51.13 | $0.00 | 147625 |
| 2026-07-16 | 44.62 | $0.00 | 6000 |
| 2026-07-15 | 51.09 | $0.00 | 147625 |
| 2026-07-14 | 51.09 | $0.00 | 147625 |
| 2026-07-13 | 43.73 | $0.00 | 2.6M |
| 2026-07-10 | 51.02 | $0.00 | 29000 |
| 2026-07-09 | 51.02 | $0.00 | — |
| 2026-07-08 | 51.02 | $0.00 | — |
| 2026-07-07 | 51.02 | $0.00 | 156670 |
| 2026-07-06 | 51.02 | $0.00 | 147625 |
| 2026-07-02 | 51.02 | $0.00 | 147625 |
| 2026-07-01 | 51.02 | $0.00 | 147625 |
| 2026-06-30 | 51.02 | $0.00 | 147625 |
| 2026-06-29 | 44.93 | $0.00 | 147625 |
| 2026-06-26 | 50.95 | $0.00 | 147625 |
| 2026-06-25 | 50.95 | $0.00 | 147625 |
| 2026-06-24 | 50.95 | $0.00 | 787071 |
| 2026-06-23 | 50.95 | $0.00 | 147625 |
| 2026-06-22 | 44.94 | $0.00 | 147625 |
| 2026-06-18 | 50.86 | $0.00 | 147625 |
| 2026-06-17 | 43.83 | $0.00 | 147625 |
| 2026-06-16 | 43.83 | $0.00 | 147625 |
| 2026-06-15 | 43.83 | $0.00 | 147625 |
| 2026-06-12 | 49.96 | $0.00 | 147625 |
| 2026-06-11 | 49.96 | $0.00 | 147625 |
| 2026-06-10 | 49.96 | $0.00 | 5.1M |
| 2026-06-09 | 43.15 | $0.00 | 147625 |
| 2026-06-08 | 49.56 | $0.00 | 375000 |
| 2026-06-05 | 49.56 | $0.00 | 147625 |
| 2026-06-04 | 49.56 | $0.00 | 208342 |
| 2026-06-03 | 49.56 | $0.00 | 147625 |
| 2026-06-02 | 49.56 | $0.00 | 147625 |
| 2026-06-01 | 49.56 | $0.00 | 393325 |
| 2026-05-29 | 49.56 | $0.00 | 202248 |
| 2026-05-28 | 49.56 | $0.00 | 398383 |
| 2026-05-27 | 49.56 | $0.00 | 1.2M |
| 2026-05-26 | 54.74 | $0.00 | 251900 |
| 2026-05-22 | 49.75 | $0.00 | 147625 |
| 2026-05-21 | 49.75 | $0.00 | 147625 |
| 2026-05-20 | 49.75 | $0.00 | 147625 |
| 2026-05-19 | 49.75 | $0.00 | 147625 |
| 2026-05-18 | 49.75 | $0.00 | 147625 |
| 2026-05-15 | 49.75 | $0.00 | — |
| 2026-05-14 | 49.75 | $0.00 | 487685 |
| 2026-05-13 | 45.60 | $0.00 | 111325 |
| 2026-05-12 | 49.48 | $0.00 | 147625 |
| 2026-05-11 | 49.48 | $0.00 | 603378 |
| 2026-05-08 | 49.48 | $0.00 | 147625 |
| 2026-05-07 | 49.48 | $0.00 | — |
| 2026-05-06 | 49.48 | $0.00 | 147625 |
| 2026-05-05 | 49.48 | $0.00 | 147625 |
| 2026-05-04 | 49.48 | $0.00 | 1.6M |
| 2026-05-01 | 46.29 | $0.00 | 147625 |
| 2026-04-30 | 49.25 | $0.00 | 147625 |
| 2026-04-29 | 45.97 | $0.00 | 147625 |
| 2026-04-28 | 48.97 | $0.00 | 147625 |
| 2026-04-27 | 48.97 | $0.00 | 885950 |
| 2026-04-24 | 45.78 | $0.00 | 147625 |
| 2026-04-23 | 48.67 | $0.00 | 147625 |
| 2026-04-22 | 48.67 | $0.00 | 158967 |
| 2026-04-21 | 48.67 | $0.00 | 147625 |
| 2026-04-20 | 48.67 | $0.00 | 35212 |
| 2026-04-17 | 45.89 | $0.00 | 147625 |
| 2026-04-16 | 48.38 | $0.00 | 147625 |
| 2026-04-15 | 48.38 | $0.00 | 234333 |
| 2026-04-14 | 48.38 | $0.00 | 115300 |
| 2026-04-13 | 48.38 | $0.00 | 115300 |
| 2026-04-10 | 48.38 | $0.00 | 115300 |
| 2026-04-09 | 48.38 | $0.00 | 115300 |
| 2026-04-08 | 48.38 | $0.00 | 115300 |
| 2026-04-07 | 48.38 | $0.00 | 115300 |
| 2026-04-06 | 46.45 | $0.00 | 157275 |
| 2026-04-02 | 48.16 | $0.00 | 2.1M |
| 2026-04-01 | 48.16 | $0.00 | 238432 |
| 2026-03-31 | 48.16 | $0.00 | 115300 |
| 2026-03-30 | 48.16 | $0.00 | 115300 |
| 2026-03-27 | 48.16 | $0.00 | 115300 |
| 2026-03-26 | 48.16 | $0.00 | 115300 |
| 2026-03-25 | 48.16 | $0.00 | 545542 |
| 2026-03-24 | 48.16 | $0.00 | 1.1M |
| 2026-03-23 | 46.86 | $0.00 | 147625 |
| 2026-03-20 | 48.01 | $0.00 | 147625 |
| 2026-03-19 | 46.77 | $0.00 | 182287 |
| 2026-03-18 | 46.77 | $0.00 | 147625 |
| 2026-03-17 | 46.77 | $0.00 | 500285 |
| 2026-03-16 | 60.43 | $0.00 | — |
| 2026-03-13 | 60.43 | $0.00 | 147625 |
| 2026-03-12 | 60.43 | $0.00 | 147625 |
| 2026-03-11 | 60.43 | $0.00 | 115300 |
| 2026-03-10 | 49.50 | $0.00 | 799724 |
| 2026-03-09 | 67.11 | $0.00 | 115300 |
| 2026-03-06 | 50.32 | $0.00 | 725966 |
| 2026-03-05 | 50.32 | $0.00 | 147625 |
| 2026-03-04 | 47.95 | $0.00 | 147625 |
| 2026-03-03 | 50.22 | $0.00 | 115300 |
| 2026-03-02 | 47.87 | $0.00 | 115300 |
| 2026-02-27 | 47.87 | $0.00 | 147625 |
| 2026-02-26 | 52.36 | $0.00 | 147625 |
| 2026-02-25 | 47.70 | $0.00 | 1.3M |
| 2026-02-24 | 47.70 | $0.00 | 147625 |
| 2026-02-23 | 47.70 | $0.00 | 213075 |
| 2026-02-20 | 47.70 | $0.00 | 4035 |
| 2026-02-19 | 51.83 | $0.00 | 5285 |
| 2026-02-18 | 47.51 | $0.00 | 74431 |
| 2026-02-17 | 49.62 | $0.00 | — |
| 2026-02-13 | 49.62 | $0.00 | 659611 |
| 2026-02-12 | 47.52 | $0.00 | 12035 |
| 2026-02-11 | 49.48 | $0.00 | 2.0M |
| 2026-02-10 | 49.48 | $0.00 | 285 |
| 2026-02-09 | 79.19 | $0.00 | 1985 |
| 2026-02-06 | 51.54 | $0.00 | 5135 |
| 2026-02-05 | 51.54 | $0.00 | 16.7M |
| 2026-02-04 | 45.01 | $0.00 | 147625 |
| 2026-02-03 | 51.62 | $0.00 | 147625 |
| 2026-02-02 | 51.62 | $0.00 | — |
| 2026-01-30 | 51.62 | $0.00 | — |
| 2026-01-29 | 51.62 | $0.00 | 147625 |
| 2026-01-28 | 51.62 | $0.00 | 147625 |
| 2026-01-27 | 51.62 | $0.00 | 147625 |
| 2026-01-26 | 51.62 | $0.00 | 147625 |
| 2026-01-23 | 51.62 | $0.00 | 147625 |
| 2026-01-22 | 51.62 | $0.00 | 147625 |
| 2026-01-21 | 46.69 | $0.00 | 147625 |
| 2026-01-20 | 51.69 | $0.00 | 147625 |
| 2026-01-16 | 51.69 | $0.00 | 115300 |
| 2026-01-15 | 51.69 | $0.00 | 147625 |
| 2026-01-14 | 51.69 | $0.00 | 147625 |
| 2026-01-13 | 47.07 | $0.00 | 147625 |
| 2026-01-12 | 51.78 | $0.00 | 147625 |
| 2026-01-09 | 51.78 | $0.00 | 147625 |
| 2026-01-08 | 51.78 | $0.00 | 147625 |
| 2026-01-07 | 51.78 | $0.00 | 147625 |
| 2026-01-06 | 51.78 | $0.00 | — |
| 2026-01-05 | 47.73 | $0.00 | 147625 |
| 2026-01-02 | 51.87 | $0.00 | 147625 |
| 2025-12-31 | 47.55 | $0.00 | 194534 |
| 2025-12-30 | 47.55 | $0.00 | 147625 |
| 2025-12-29 | 51.74 | $0.00 | 1.7M |
| 2025-12-26 | 47.33 | $0.00 | 147625 |
| 2025-12-24 | 47.33 | $0.00 | 1.3M |
| 2025-12-23 | 47.33 | $0.00 | 156000 |
| 2025-12-22 | 51.35 | $0.00 | 684187 |
| 2025-12-19 | 47.08 | $0.00 | 147625 |
| 2025-12-18 | 51.36 | $0.00 | 147625 |
| 2025-12-17 | 46.77 | $0.00 | 147625 |
| 2025-12-16 | 46.77 | $0.00 | 1.2M |
| 2025-12-15 | 46.77 | $0.00 | 200000 |
| 2025-12-12 | 50.89 | $0.00 | 21000 |
| 2025-12-11 | 50.89 | $0.00 | 741665 |
| 2025-12-10 | 46.64 | $0.00 | 27.7M |
| 2025-12-09 | 50.82 | $0.00 | 606377 |
| 2025-12-08 | 55.59 | $0.00 | 115300 |
| 2025-12-05 | 51.24 | $0.00 | 176918 |
| 2025-12-04 | 46.29 | $0.00 | 115300 |
| 2025-12-03 | 51.23 | $0.00 | 147625 |
| 2025-12-02 | 51.23 | $0.00 | 115300 |
| 2025-12-01 | 46.03 | $0.00 | 231800 |
| 2025-11-28 | 51.22 | $0.00 | 606187 |
| 2025-11-26 | 45.37 | $0.00 | 273500 |
| 2025-11-25 | 51.20 | $0.00 | 286740 |
| 2025-11-24 | 51.20 | $0.00 | 115300 |
| 2025-11-21 | 51.20 | $0.00 | 115300 |
| 2025-11-20 | 45.16 | $0.00 | 147901 |
| 2025-11-19 | 51.18 | $0.00 | 115300 |
| 2025-11-18 | 51.18 | $0.00 | 115300 |
| 2025-11-17 | 51.18 | $0.00 | 916717 |
| 2025-11-14 | 57.87 | $0.00 | 1.9M |
| 2025-11-13 | 51.90 | $0.00 | 147625 |
| 2025-11-12 | 51.90 | $0.00 | 457800 |
| 2025-11-11 | 51.90 | $0.00 | 1.7M |
| 2025-11-10 | 51.90 | $0.00 | 115300 |
| 2025-11-07 | 51.90 | $0.00 | 115300 |
| 2025-11-06 | 46.05 | $0.00 | 169307 |
| 2025-11-05 | 52.07 | $0.00 | 147625 |
| 2025-11-04 | 45.27 | $0.00 | 147625 |
| 2025-11-03 | 52.32 | $0.00 | 147625 |
| 2025-10-31 | 52.32 | $0.00 | 405850 |
| 2025-10-30 | 52.32 | $0.00 | 462109 |
| 2025-10-29 | 52.32 | $0.00 | 39624 |
| 2025-10-28 | 52.32 | $0.00 | 82000 |
| 2025-10-27 | 45.79 | $0.00 | 3000 |
| 2025-10-24 | 52.63 | $0.00 | — |
| 2025-10-23 | 44.79 | $0.00 | 20540 |
| 2025-10-22 | 53.15 | $0.00 | 200 |
| 2025-10-21 | 53.15 | $0.00 | 40000 |
| 2025-10-20 | 53.15 | $0.00 | 5850 |
| 2025-10-17 | 53.15 | $0.00 | 107900 |
| 2025-10-16 | 53.15 | $0.00 | 4000 |
| 2025-10-15 | 53.15 | $0.00 | 213722 |
| 2025-10-14 | 45.70 | $0.00 | 8900 |
| 2025-10-13 | 45.70 | $0.00 | 10200 |
| 2025-10-10 | 45.70 | $0.00 | 16569 |
| 2025-10-09 | 45.70 | $0.00 | 41000 |
| 2025-10-08 | 45.70 | $0.00 | 341030 |
| 2025-10-07 | 45.70 | $0.00 | 2.0M |
| 2025-10-06 | 45.70 | $0.00 | 1000 |
| 2025-10-03 | 45.70 | $0.00 | 13845 |
| 2025-10-02 | 51.09 | $0.00 | 116181 |
| 2025-10-01 | 51.09 | $0.00 | — |
| 2025-09-30 | 51.09 | $0.00 | 1.1M |
| 2025-09-29 | 45.59 | $0.00 | 954030 |
| 2025-09-26 | 51.04 | $0.00 | 449783 |
| 2025-09-25 | 44.76 | $0.00 | 2.2M |
| 2025-09-24 | 44.76 | $0.00 | 10060 |
| 2025-09-23 | 50.62 | $0.00 | 606816 |
| 2025-09-22 | 50.62 | $0.00 | — |
| 2025-09-19 | 44.00 | $0.00 | 4300 |
| 2025-09-18 | 50.42 | $0.00 | 6.6M |
| 2025-09-17 | 50.42 | $0.00 | 114563 |
| 2025-09-16 | 50.42 | $0.00 | 2.4M |
| 2025-09-15 | 50.42 | $0.00 | 1.5M |
| 2025-09-12 | 50.42 | $0.00 | 25000 |
| 2025-09-11 | 50.42 | $0.00 | 54620 |
| 2025-09-10 | 44.47 | $0.00 | 300439 |
| 2025-09-09 | 44.93 | $0.00 | 114496 |
| 2025-09-08 | 49.91 | $0.00 | 10000 |
| 2025-09-05 | 49.91 | $0.00 | 109700 |
| 2025-09-04 | 49.91 | $0.00 | 240420 |
| 2025-09-03 | 49.91 | $0.00 | 32000 |
| 2025-09-02 | 49.91 | $0.00 | 53000 |
| 2025-08-29 | 49.91 | $0.00 | 17812 |
| 2025-08-28 | 49.91 | $0.00 | 307 |
| 2025-08-27 | 49.91 | $0.00 | 42098 |
| 2025-08-26 | 49.91 | $0.00 | 40100 |
| 2025-08-25 | 45.74 | $0.00 | 25000 |
| 2025-08-22 | 49.66 | $0.00 | 500000 |
| 2025-08-21 | 45.20 | $0.00 | 239050 |
| 2025-08-20 | 49.36 | $0.00 | 107279 |
| 2025-08-19 | 54.13 | $0.00 | 510000 |
| 2025-08-18 | 49.49 | $0.00 | — |
| 2025-08-15 | 44.18 | $0.00 | 63764 |
| 2025-08-14 | 49.08 | $0.00 | 125447 |
| 2025-08-13 | 49.08 | $0.00 | 965047 |
| 2025-08-12 | 43.41 | $0.00 | 16800 |
| 2025-08-11 | 48.55 | $0.00 | — |
| 2025-08-08 | 42.04 | $0.00 | 12000 |
| 2025-08-07 | 47.78 | $0.00 | 78472 |
| 2025-08-06 | 39.99 | $0.00 | 2.7M |
| 2025-08-05 | 46.60 | $0.00 | 21500 |
| 2025-08-04 | 36.66 | $0.00 | 6500 |
| 2025-08-01 | 44.53 | $0.00 | — |
| 2025-07-31 | 44.53 | $0.00 | 1.9M |
| 2025-07-30 | 44.53 | $0.00 | 257005 |
| 2025-07-29 | 44.53 | $0.00 | 230 |
| 2025-07-28 | 54.09 | $0.00 | 1.1M |
| 2025-07-25 | 42.33 | $0.00 | 730001 |
| 2025-07-24 | 42.33 | $0.00 | 108325 |
| 2025-07-23 | 42.33 | $0.00 | 272443 |
| 2025-07-22 | 42.33 | $0.00 | 155061 |
| 2025-07-21 | 42.33 | $0.00 | 551174 |
| 2025-07-18 | 42.33 | $0.00 | 30045 |
| 2025-07-17 | 42.33 | $0.00 | 8961 |
| 2025-07-16 | 42.33 | $0.00 | 180990 |
| 2025-07-15 | 42.33 | $0.00 | 111500 |
| 2025-07-14 | 42.33 | $0.00 | 94632 |
| 2025-07-11 | 42.33 | $0.00 | 31400 |
| 2025-07-10 | 45.65 | $0.00 | 1.0M |
| 2025-07-09 | 41.27 | $0.00 | 2.2M |
| 2025-07-08 | 41.27 | $0.00 | 903156 |
| 2025-07-07 | 41.27 | $0.00 | 271800 |
| 2025-07-03 | 41.27 | $0.00 | 1025 |
| 2025-07-02 | 47.51 | $0.00 | 14688 |
| 2025-07-01 | 47.51 | $0.00 | 105950 |
| 2025-06-30 | 50.99 | $0.00 | 352283 |
| 2025-06-27 | 38.06 | $0.00 | 30500 |
| 2025-06-26 | 41.53 | $0.00 | 1.0M |
| 2025-06-25 | 35.99 | $0.00 | 13600 |
| 2025-06-24 | 35.99 | $0.00 | 23720 |
| 2025-06-23 | 35.99 | $0.00 | 310007 |
| 2025-06-20 | 35.99 | $0.00 | 119695 |
| 2025-06-18 | 35.99 | $0.00 | 49400 |
| 2025-06-17 | 35.99 | $0.00 | 69000 |
| 2025-06-16 | 35.99 | $0.00 | 73380 |
| 2025-06-13 | 35.99 | $0.00 | 281659 |
| 2025-06-12 | 35.99 | $0.00 | 3620 |
| 2025-06-11 | 35.99 | $0.00 | 9933 |
| 2025-06-10 | 35.99 | $0.00 | 5000 |
| 2025-06-09 | 35.99 | $0.00 | 83536 |
| 2025-06-06 | 35.99 | $0.00 | 273038 |
| 2025-06-05 | 35.99 | $0.00 | — |
| 2025-06-04 | 35.99 | $0.00 | 10000 |
| 2025-06-03 | 35.99 | $0.00 | 659651 |
| 2025-06-02 | 35.99 | $0.00 | 356000 |
| 2025-05-30 | 35.99 | $0.00 | 47000 |
| 2025-05-29 | 37.39 | $0.00 | 1200 |
| 2025-05-28 | 34.98 | $0.00 | 74600 |
| 2025-05-27 | 34.98 | $0.00 | 4.6M |
| 2025-05-23 | 36.24 | $0.00 | 106547 |
| 2025-05-22 | 33.97 | $0.00 | 123150 |
| 2025-05-21 | 33.97 | $0.00 | 63838 |
| 2025-05-20 | 33.97 | $0.00 | 184061 |
| 2025-05-19 | 33.97 | $0.00 | 1.1M |
| 2025-05-16 | 36.06 | $0.00 | — |
| 2025-05-15 | 36.06 | $0.00 | 4800 |
| 2025-05-14 | 36.06 | $0.00 | 734399 |
| 2025-05-13 | 36.06 | $0.00 | 257528 |
| 2025-05-12 | 36.06 | $0.00 | 422634 |
| 2025-05-09 | 37.86 | $0.00 | 27130 |
| 2025-05-08 | 37.86 | $0.00 | 100 |
| 2025-05-07 | 37.86 | $0.00 | 34000 |
| 2025-05-06 | 37.86 | $0.00 | 203750 |
| 2025-05-05 | 37.86 | $0.00 | 43011 |
| 2025-05-02 | 37.86 | $0.00 | 191757 |
| 2025-05-01 | 35.49 | $0.00 | 173600 |
| 2025-04-30 | 36.83 | $0.00 | 100000 |
| 2025-04-29 | 34.49 | $0.00 | 409416 |
| 2025-04-28 | 34.49 | $0.00 | 122150 |
| 2025-04-25 | 35.68 | $0.00 | 470325 |
| 2025-04-24 | 35.68 | $0.00 | 54616 |
| 2025-04-23 | 35.68 | $0.00 | 425741 |
| 2025-04-22 | 35.68 | $0.00 | 16392 |
| 2025-04-21 | 35.68 | $0.00 | 632006 |
| 2025-04-17 | 35.68 | $0.00 | 2.8M |
| 2025-04-16 | 36.61 | $0.00 | 115566 |
| 2025-04-15 | 36.61 | $0.00 | 80000 |
| 2025-04-14 | 36.61 | $0.00 | 145401 |
| 2025-04-11 | 35.16 | $0.00 | 16000 |
| 2025-04-10 | 35.16 | $0.00 | 224200 |
| 2025-04-09 | 36.68 | $0.00 | 166227 |
| 2025-04-08 | 36.68 | $0.00 | 650000 |
| 2025-04-07 | 38.16 | $0.00 | 300000 |
| 2025-04-04 | 40.48 | $0.00 | — |
| 2025-04-03 | 40.48 | $0.00 | 2.9M |
| 2025-04-02 | 42.03 | $0.00 | 349999 |
| 2025-04-01 | 44.44 | $0.00 | 1.2M |
| 2025-03-31 | 42.88 | $0.00 | 186900 |
| 2025-03-28 | 44.06 | $0.00 | 314096 |
| 2025-03-27 | 40.99 | $0.00 | 490834 |
| 2025-03-26 | 40.99 | $0.00 | 436139 |
| 2025-03-25 | 41.68 | $0.00 | 1.8M |
| 2025-03-24 | 43.77 | $0.00 | 1.1M |
| 2025-03-21 | 41.92 | $0.00 | 1.4M |
| 2025-03-20 | 42.59 | $0.00 | 4.1M |
| 2025-03-19 | 45.32 | $0.00 | 298951 |
| 2025-03-18 | 46.02 | $0.00 | 62829 |
| 2025-03-17 | 46.02 | $0.00 | 889720 |
| 2025-03-14 | 45.25 | $0.00 | 676750 |
| 2025-03-13 | 43.74 | $0.00 | 123908 |
| 2025-03-12 | 46.81 | $0.00 | 221013 |
| 2025-03-11 | 43.81 | $0.00 | 840079 |
| 2025-03-10 | 42.27 | $0.00 | 653100 |
| 2025-03-07 | 44.60 | $0.00 | 1.3M |
| 2025-03-06 | 42.33 | $0.00 | 474207 |
| 2025-03-05 | 41.57 | $0.00 | 168892 |
| 2025-03-04 | 43.76 | $0.00 | 729295 |
| 2025-03-03 | 41.57 | $0.00 | 2.3M |
| 2025-02-28 | 42.62 | $0.00 | 1.1M |
| 2025-02-27 | 44.77 | $0.00 | 1.1M |
| 2025-02-26 | 43.41 | $0.00 | 1.1M |
| 2025-02-25 | 44.99 | $0.00 | 1.4M |
| 2025-02-24 | 45.51 | $0.00 | 1.5M |
| 2025-02-21 | 45.51 | $0.00 | 2.4M |
| 2025-02-20 | 42.50 | $0.00 | 2.9M |
| 2025-02-19 | 43.88 | $0.00 | 1.5M |
| 2025-02-18 | 46.26 | $0.00 | 1.5M |
| 2025-02-14 | 46.26 | $0.00 | 1.8M |
| 2025-02-13 | 44.63 | $0.00 | 1.7M |
| 2025-02-12 | 45.96 | $0.00 | 3.3M |
| 2025-02-11 | 40.98 | $0.00 | 2.0M |
| 2025-02-10 | 43.97 | $0.00 | 666623 |
| 2025-02-07 | 45.32 | $0.00 | 16.1M |
| 2025-02-06 | 44.78 | $0.00 | 12.6M |
| 2025-02-05 | 35.82 | $0.00 | 7.4M |
| 2025-02-04 | 35.82 | $0.00 | 82.0M |
| 2025-02-03 | 45.34 | $0.00 | 913590 |
| 2025-01-31 | 43.68 | $0.00 | 1.6M |
| 2025-01-30 | 46.92 | $0.00 | 234007 |
| 2025-01-29 | 45.65 | $0.00 | 980409 |
| 2025-01-28 | 40.18 | $0.00 | 4.2M |
| 2025-01-27 | 47.56 | $0.00 | 838500 |
| 2025-01-24 | 48.87 | $0.00 | 695789 |
| 2025-01-23 | 48.87 | $0.00 | 446500 |
| 2025-01-22 | 51.77 | $0.00 | 2.8M |
| 2025-01-21 | 50.85 | $0.00 | 846612 |
| 2025-01-17 | 52.11 | $0.00 | 1.0M |
| 2025-01-16 | 51.54 | $0.00 | 4.2M |
| 2025-01-15 | 55.31 | $0.01 | 892100 |
| 2025-01-14 | 53.14 | $0.00 | 1.2M |
| 2025-01-13 | 57.80 | $0.01 | 789267 |
| 2025-01-10 | 58.50 | $0.01 | 4.0M |
| 2025-01-08 | 60.58 | $0.01 | 376055 |
| 2025-01-07 | 55.57 | $0.01 | 1.1M |
| 2025-01-06 | 56.95 | $0.01 | 1.6M |
| 2025-01-03 | 59.75 | $0.01 | 785973 |
| 2025-01-02 | 61.93 | $0.01 | 421546 |
| 2024-12-31 | 61.70 | $0.01 | 851877 |
| 2024-12-30 | 64.18 | $0.01 | 3.7M |
| 2024-12-27 | 65.60 | $0.01 | 2.7M |
| 2024-12-26 | 63.28 | $0.01 | 3.8M |
| 2024-12-24 | 61.63 | $0.01 | 861563 |
| 2024-12-23 | 59.48 | $0.00 | 1.4M |
| 2024-12-20 | 59.26 | $0.00 | 503286 |
| 2024-12-19 | 55.40 | $0.00 | 555700 |
| 2024-12-18 | 58.50 | $0.00 | 925865 |
| 2024-12-17 | 62.48 | $0.01 | 1.9M |
| 2024-12-16 | 63.17 | $0.01 | 3.6M |
| 2024-12-13 | 55.29 | $0.00 | 2.5M |
| 2024-12-12 | 49.23 | $0.00 | 83650 |
| 2024-12-11 | 49.23 | $0.00 | 216276 |
| 2024-12-10 | 49.23 | $0.00 | 32250 |
| 2024-12-09 | 50.40 | $0.00 | 234933 |
| 2024-12-06 | 48.66 | $0.00 | 74720 |
| 2024-12-05 | 48.66 | $0.00 | 118163 |
| 2024-12-04 | 51.95 | $0.00 | 76780 |
| 2024-12-03 | 49.80 | $0.00 | 265425 |
| 2024-12-02 | 49.26 | $0.00 | 140806 |
| 2024-11-29 | 49.77 | $0.00 | 11485 |
| 2024-11-27 | 52.33 | $0.00 | 511663 |
| 2024-11-26 | 54.47 | $0.00 | 744326 |
| 2024-11-25 | 52.63 | $0.00 | 82000 |
| 2024-11-22 | 52.17 | $0.00 | 213385 |
| 2024-11-21 | 65.38 | $0.01 | 984038 |
| 2024-11-20 | 71.65 | $0.01 | 746241 |
| 2024-11-19 | 68.00 | $0.01 | 1.8M |
| 2024-11-18 | 72.42 | $0.01 | 986430 |
| 2024-11-15 | 80.35 | $0.01 | 7.4M |
| 2024-11-14 | 88.40 | $0.01 | 7.4M |
| 2024-11-13 | 82.43 | $0.00 | 10.9M |
| 2024-11-12 | 59.39 | $0.00 | 29443 |
| 2024-11-11 | 68.18 | $0.00 | 170873 |
| 2024-11-08 | 67.42 | $0.00 | 5000 |
| 2024-11-07 | 67.42 | $0.00 | 92698 |
| 2024-11-06 | 61.60 | $0.00 | 268733 |
| 2024-11-05 | 59.64 | $0.00 | 235825 |
| 2024-11-04 | 59.64 | $0.00 | 215729 |
| 2024-11-01 | 57.70 | $0.00 | 10030 |
| 2024-10-31 | 57.70 | $0.00 | 12544 |
| 2024-10-30 | 68.06 | $0.00 | 151280 |
| 2024-10-29 | 56.36 | $0.00 | 57506 |
| 2024-10-28 | 64.52 | $0.00 | 215100 |
| 2024-10-25 | 64.52 | $0.00 | 1.1M |
| 2024-10-24 | 74.23 | $0.00 | 598010 |
| 2024-10-23 | 72.25 | $0.00 | 113405 |
| 2024-10-22 | 72.25 | $0.00 | 123405 |
| 2024-10-21 | 72.25 | $0.00 | 400000 |
| 2024-10-18 | 72.25 | $0.00 | 817400 |
| 2024-10-17 | 62.96 | $0.00 | 249027 |
| 2024-10-16 | 62.96 | $0.00 | 425859 |
| 2024-10-15 | 62.96 | $0.00 | 64827 |
| 2024-10-14 | 62.96 | $0.00 | 631000 |
| 2024-10-11 | 62.96 | $0.00 | 294656 |
| 2024-10-10 | 62.96 | $0.00 | 72000 |
| 2024-10-09 | 62.96 | $0.00 | 16700 |
| 2024-10-08 | 62.96 | $0.00 | 5560 |
| 2024-10-07 | 62.96 | $0.00 | 11099 |
| 2024-10-04 | 62.96 | $0.00 | 89350 |
| 2024-10-03 | 50.58 | $0.00 | 19975 |
| 2024-10-02 | 74.12 | $0.00 | 316167 |
| 2024-10-01 | 74.12 | $0.00 | 115 |
| 2024-09-30 | 74.12 | $0.00 | 240459 |
| 2024-09-27 | 74.12 | $0.00 | — |
| 2024-09-26 | 74.12 | $0.00 | 14089 |
| 2024-09-25 | 74.12 | $0.00 | 2.0M |
| 2024-09-24 | 56.09 | $0.00 | 112300 |
| 2024-09-23 | 63.04 | $0.00 | 22000 |
| 2024-09-20 | 71.45 | $0.00 | 17.9M |
| 2024-09-19 | 71.45 | $0.00 | 21.6M |
| 2024-09-18 | 55.30 | $0.00 | 1000 |
| 2024-09-17 | 55.30 | $0.00 | 5980 |
| 2024-09-16 | 66.64 | $0.00 | 140353 |
| 2024-09-13 | 45.35 | $0.00 | 1000 |
| 2024-09-12 | 45.35 | $0.00 | 215000 |
| 2024-09-11 | 45.35 | $0.00 | 1000 |
| 2024-09-10 | 45.35 | $0.00 | 10953 |
| 2024-09-09 | 45.35 | $0.00 | 600 |
| 2024-09-06 | 45.35 | $0.00 | — |
| 2024-09-05 | 45.35 | $0.00 | — |
| 2024-09-04 | 45.35 | $0.00 | — |
| 2024-09-03 | 45.35 | $0.00 | 203523 |
| 2024-08-30 | 45.35 | $0.00 | 36111 |
| 2024-08-29 | 45.35 | $0.00 | 45000 |
| 2024-08-28 | 45.35 | $0.00 | 2.3M |
| 2024-08-27 | 45.35 | $0.00 | 54400 |
| 2024-08-26 | 45.35 | $0.00 | 2000 |
| 2024-08-23 | 45.35 | $0.00 | 45000 |
| 2024-08-22 | 45.35 | $0.00 | 20650 |
| 2024-08-21 | 45.35 | $0.00 | 38561 |
| 2024-08-20 | 36.93 | $0.00 | 17500 |
| 2024-08-19 | 36.93 | $0.00 | 8870 |
| 2024-08-16 | 42.89 | $0.00 | — |
| 2024-08-15 | 42.89 | $0.00 | 168900 |
| 2024-08-14 | 42.89 | $0.00 | 336972 |
| 2024-08-13 | 42.89 | $0.00 | 381500 |
| 2024-08-12 | 42.89 | $0.00 | 1.2M |
| 2024-08-09 | 42.89 | $0.00 | 220000 |
| 2024-08-08 | 42.89 | $0.00 | 54179 |
| 2024-08-07 | 42.89 | $0.00 | 101000 |
| 2024-08-06 | 42.89 | $0.00 | 21500 |
| 2024-08-05 | 42.89 | $0.00 | 795199 |
| 2024-08-02 | 42.89 | $0.00 | 32800 |
| 2024-08-01 | 42.89 | $0.00 | 40101 |
| 2024-07-31 | 37.43 | $0.00 | 80510 |
| 2024-07-30 | 37.43 | $0.00 | 3000 |
| 2024-07-29 | 37.43 | $0.00 | 5000 |
| 2024-07-26 | 37.43 | $0.00 | 100 |
| 2024-07-25 | 37.43 | $0.00 | — |
| 2024-07-23 | 37.43 | $0.00 | 3900 |
| 2024-07-22 | 37.43 | $0.00 | 45000 |
| 2024-07-19 | 37.43 | $0.00 | 200000 |
| 2024-07-18 | 39.97 | $0.00 | 10000 |
| 2024-07-17 | 39.97 | $0.00 | 216296 |
| 2024-07-16 | 36.06 | $0.00 | 97600 |
| 2024-07-15 | 38.44 | $0.00 | 16878 |
| 2024-07-12 | 38.44 | $0.00 | 799314 |
| 2024-07-11 | 38.44 | $0.00 | 17751 |
| 2024-07-10 | 38.44 | $0.00 | 2550 |
| 2024-07-09 | 38.44 | $0.00 | 62230 |
| 2024-07-08 | 35.13 | $0.00 | 8626 |
| 2024-07-05 | 35.13 | $0.00 | 120465 |
| 2024-07-03 | 35.13 | $0.00 | 51600 |
| 2024-07-01 | 36.82 | $0.00 | 21700 |
| 2024-06-28 | 33.79 | $0.00 | 64010 |
| 2024-06-27 | 33.79 | $0.00 | 30371 |
| 2024-06-26 | 33.79 | $0.00 | 8500 |
| 2024-06-24 | 35.24 | $0.00 | 46351 |
| 2024-06-21 | 35.24 | $0.00 | 136101 |
| 2024-06-20 | 32.62 | $0.00 | 80050 |
| 2024-06-18 | 33.93 | $0.00 | 470 |
| 2024-06-17 | 33.93 | $0.00 | 1.8M |
| 2024-06-14 | 33.93 | $0.00 | 556644 |
| 2024-06-13 | 33.93 | $0.00 | 8400 |
| 2024-06-12 | 33.93 | $0.00 | 20750 |
| 2024-06-11 | 31.82 | $0.00 | 1300 |
| 2024-06-07 | 33.87 | $0.00 | 47591 |
| 2024-06-06 | 31.78 | $0.00 | 35000 |
| 2024-06-05 | 31.78 | $0.00 | 458496 |
| 2024-06-04 | 31.78 | $0.00 | 47150 |
| 2024-06-03 | 31.78 | $0.00 | 114507 |
| 2024-05-31 | 32.62 | $0.00 | 13860 |
| 2024-05-30 | 30.89 | $0.00 | 17100 |
| 2024-05-29 | 30.89 | $0.00 | 59105 |
| 2024-05-24 | 31.62 | $0.00 | 81675 |
| 2024-05-23 | 31.62 | $0.00 | 53519 |
| 2024-05-22 | 31.62 | $0.00 | 1162 |
| 2024-05-21 | 30.20 | $0.00 | 664540 |
| 2024-05-20 | 30.20 | $0.00 | 39336 |
| 2024-05-17 | 31.38 | $0.00 | 11401 |
| 2024-05-16 | 31.97 | $0.00 | 447850 |
| 2024-05-15 | 30.73 | $0.00 | 76060 |
| 2024-05-14 | 31.27 | $0.00 | 9056 |
| 2024-05-13 | 30.10 | $0.00 | 18000 |
| 2024-05-10 | 30.10 | $0.00 | 99297 |
| 2024-05-09 | 30.33 | $0.00 | 11195 |
| 2024-05-08 | 29.82 | $0.00 | 51000 |
| 2024-05-07 | 29.82 | $0.00 | 144000 |
| 2024-05-06 | 29.82 | $0.00 | 6101 |
| 2024-05-03 | 30.20 | $0.00 | 128698 |
| 2024-05-02 | 29.34 | $0.00 | 156376 |
| 2024-05-01 | 31.57 | $0.00 | 344529 |
| 2024-04-30 | 29.00 | $0.00 | 365594 |
| 2024-04-29 | 31.03 | $0.00 | 22519 |
| 2024-04-26 | 27.99 | $0.00 | 19000 |
| 2024-04-24 | 29.03 | $0.00 | 681394 |
| 2024-04-23 | 29.03 | $0.00 | 381190 |
| 2024-04-22 | 29.03 | $0.00 | 30000 |
| 2024-04-19 | 29.99 | $0.00 | 772560 |
| 2024-04-18 | 30.95 | $0.00 | 450000 |
| 2024-04-17 | 31.94 | $0.00 | 3.1M |
| 2024-04-16 | 40.98 | $0.00 | 4.1M |
| 2024-04-15 | 42.54 | $0.00 | 180984 |
| 2024-04-12 | 38.85 | $0.00 | 962601 |
| 2024-04-11 | 39.33 | $0.00 | 3.5M |
| 2024-04-10 | 39.80 | $0.00 | 2.5M |
| 2024-04-09 | 42.69 | $0.00 | 1.5M |
| 2024-04-08 | 44.21 | $0.01 | 630926 |
| 2024-04-05 | 39.42 | $0.00 | 1.6M |
| 2024-04-04 | 39.42 | $0.00 | 960608 |
| 2024-04-03 | 40.77 | $0.00 | 1.7M |
| 2024-04-02 | 40.77 | $0.00 | 1.0M |
| 2024-04-01 | 43.95 | $0.01 | 490406 |
| 2024-03-28 | 38.77 | $0.00 | 6.2M |
| 2024-03-27 | 45.23 | $0.01 | 675553 |
| 2024-03-26 | 45.23 | $0.01 | 607668 |
| 2024-03-25 | 42.57 | $0.01 | 125514 |
| 2024-03-22 | 44.10 | $0.01 | 547977 |
| 2024-03-21 | 44.10 | $0.01 | 1.5M |
| 2024-03-20 | 44.58 | $0.01 | 1.5M |
| 2024-03-19 | 49.15 | $0.01 | 432295 |
| 2024-03-18 | 43.66 | $0.01 | 1.1M |
| 2024-03-15 | 48.04 | $0.01 | 696250 |
| 2024-03-14 | 48.04 | $0.01 | 1.1M |
| 2024-03-13 | 42.14 | $0.01 | 2.0M |
| 2024-03-12 | 45.41 | $0.01 | 483900 |
| 2024-03-11 | 46.55 | $0.01 | 672628 |
| 2024-03-08 | 51.47 | $0.01 | 319441 |
| 2024-03-07 | 51.47 | $0.01 | 756189 |
| 2024-03-06 | 52.09 | $0.01 | 296044 |
| 2024-03-05 | 51.25 | $0.01 | 1.2M |
| 2024-03-04 | 43.41 | $0.01 | 1.2M |
| 2024-03-01 | 49.46 | $0.01 | 471318 |
| 2024-02-29 | 52.22 | $0.01 | 3.3M |
| 2024-02-28 | 51.58 | $0.01 | 883541 |
| 2024-02-27 | 50.95 | $0.01 | 983740 |
| 2024-02-26 | 51.59 | $0.01 | 2.9M |
| 2024-02-23 | 54.15 | $0.01 | 666100 |
| 2024-02-22 | 54.15 | $0.01 | 1.4M |
| 2024-02-21 | 52.00 | $0.01 | 333621 |
| 2024-02-20 | 52.58 | $0.01 | 439905 |
| 2024-02-16 | 59.60 | $0.01 | 2.0M |
| 2024-02-15 | 61.74 | $0.01 | 821101 |
| 2024-02-14 | 61.30 | $0.01 | 1.1M |
| 2024-02-13 | 61.30 | $0.01 | 1.5M |
| 2024-02-12 | 60.89 | $0.01 | 1.8M |
| 2024-02-09 | 58.41 | $0.01 | 2.0M |
| 2024-02-08 | 59.61 | $0.01 | 2.0M |
| 2024-02-07 | 58.81 | $0.01 | 3.0M |
| 2024-02-06 | 58.81 | $0.01 | 2.6M |
| 2024-02-05 | 56.88 | $0.01 | 449604 |
| 2024-02-02 | 58.44 | $0.01 | 1.8M |
| 2024-02-01 | 55.75 | $0.01 | 333351 |
| 2024-01-31 | 55.75 | $0.01 | 1.1M |
| 2024-01-30 | 54.21 | $0.01 | 332969 |
| 2024-01-29 | 53.06 | $0.01 | 2.0M |
| 2024-01-26 | 59.75 | $0.01 | 4.2M |
| 2024-01-25 | 59.75 | $0.01 | 2.0M |
| 2024-01-24 | 56.95 | $0.01 | 1.2M |
| 2024-01-23 | 58.40 | $0.01 | 2.0M |
| 2024-01-22 | 60.85 | $0.01 | 8.0M |
| 2024-01-19 | 55.53 | $0.01 | 1.6M |
| 2024-01-18 | 51.35 | $0.01 | 167654 |
| 2024-01-17 | 53.25 | $0.01 | 1.1M |
| 2024-01-16 | 57.84 | $0.01 | 10.1M |
| 2024-01-12 | 49.04 | $0.00 | 1.7M |
| 2024-01-11 | 49.04 | $0.00 | 855912 |
| 2024-01-10 | 49.53 | $0.01 | 1.2M |
| 2024-01-09 | 58.42 | $0.01 | 486578 |
| 2024-01-08 | 61.70 | $0.01 | 219163 |
| 2024-01-05 | 63.05 | $0.01 | 1.8M |
| 2024-01-04 | 58.77 | $0.01 | 3.2M |
| 2024-01-03 | 54.24 | $0.01 | 374242 |
| 2024-01-02 | 55.53 | $0.01 | 1.3M |
| 2023-12-29 | 47.89 | $0.00 | 2.4M |
| 2023-12-28 | 49.44 | $0.00 | 1.9M |
| 2023-12-27 | 43.53 | $0.00 | 681026 |
| 2023-12-26 | 45.31 | $0.00 | 758560 |
| 2023-12-22 | 47.78 | $0.00 | 1.4M |
| 2023-12-21 | 49.05 | $0.00 | 2.1M |
| 2023-12-20 | 41.68 | $0.00 | 618169 |
| 2023-12-19 | 42.86 | $0.00 | 817748 |
| 2023-12-18 | 43.44 | $0.00 | 507830 |
| 2023-12-15 | 45.19 | $0.00 | 1.0M |
| 2023-12-14 | 43.76 | $0.00 | 394674 |
| 2023-12-13 | 43.76 | $0.00 | 140643 |
| 2023-12-12 | 44.82 | $0.00 | 165201 |
| 2023-12-11 | 45.87 | $0.00 | 1.7M |
| 2023-12-08 | 44.63 | $0.00 | 937978 |
| 2023-12-07 | 46.14 | $0.00 | 658741 |
| 2023-12-06 | 43.10 | $0.00 | 609679 |
| 2023-12-05 | 45.54 | $0.00 | 431107 |
| 2023-12-04 | 44.03 | $0.00 | 417159 |
| 2023-12-01 | 44.74 | $0.00 | 379749 |
| 2023-11-30 | 45.66 | $0.00 | 1.7M |
| 2023-11-29 | 45.12 | $0.00 | 95620 |
| 2023-11-28 | 49.31 | $0.01 | 1.5M |
| 2023-11-27 | 49.31 | $0.01 | 860759 |
| 2023-11-24 | 49.31 | $0.01 | 19921 |
| 2023-11-22 | 47.45 | $0.01 | 281364 |
| 2023-11-21 | 48.72 | $0.01 | 1.4M |
| 2023-11-20 | 49.14 | $0.01 | 635787 |
| 2023-11-17 | 49.14 | $0.01 | 709003 |
| 2023-11-16 | 45.34 | $0.00 | 447749 |
| 2023-11-15 | 47.20 | $0.01 | 472582 |
| 2023-11-14 | 47.20 | $0.01 | 1.0M |
| 2023-11-13 | 49.01 | $0.01 | 1.6M |
| 2023-11-10 | 47.08 | $0.01 | 873961 |
| 2023-11-09 | 49.96 | $0.01 | 418633 |
| 2023-11-08 | 49.96 | $0.01 | 66620 |
| 2023-11-07 | 50.31 | $0.01 | 1.2M |
| 2023-11-06 | 47.17 | $0.01 | 269605 |
| 2023-11-03 | 48.46 | $0.01 | 551157 |
| 2023-11-02 | 50.43 | $0.01 | 663227 |
| 2023-11-01 | 50.43 | $0.01 | 582731 |
| 2023-10-31 | 52.02 | $0.01 | 350158 |
| 2023-10-30 | 51.14 | $0.01 | 248154 |
| 2023-10-27 | 52.35 | $0.01 | 1.0M |
| 2023-10-26 | 50.69 | $0.01 | 1.0M |
| 2023-10-25 | 46.22 | $0.00 | 2.7M |
| 2023-10-24 | 52.90 | $0.01 | 1.9M |
| 2023-10-23 | 47.31 | $0.01 | 6.7M |
| 2023-10-20 | 25.64 | $0.00 | 353789 |
| 2023-10-19 | 24.97 | $0.00 | 478974 |
| 2023-10-18 | 35.57 | $0.00 | 3.9M |
| 2023-10-17 | 44.88 | $0.01 | 811830 |
| 2023-10-16 | 46.15 | $0.01 | 1.1M |
| 2023-10-13 | 46.15 | $0.01 | 890010 |
| 2023-10-12 | 47.36 | $0.01 | 171539 |
| 2023-10-11 | 49.86 | $0.01 | 828591 |
| 2023-10-10 | 42.28 | $0.01 | 795556 |
| 2023-10-09 | 43.78 | $0.01 | 1.4M |
| 2023-10-06 | 44.99 | $0.01 | 279446 |
| 2023-10-05 | 43.51 | $0.01 | 1.1M |
| 2023-10-04 | 46.48 | $0.01 | 1.4M |
| 2023-10-03 | 45.05 | $0.01 | 1.2M |
| 2023-10-02 | 45.05 | $0.01 | 920002 |
| 2023-09-29 | 49.20 | $0.01 | 1.5M |
| 2023-09-28 | 44.33 | $0.01 | 940538 |
| 2023-09-27 | 42.85 | $0.01 | 4.2M |
| 2023-09-26 | 45.75 | $0.01 | 418002 |
| 2023-09-25 | 48.89 | $0.01 | 619660 |
| 2023-09-22 | 48.89 | $0.01 | 964040 |
| 2023-09-21 | 46.91 | $0.01 | 934441 |
| 2023-09-20 | 45.58 | $0.01 | 976033 |
| 2023-09-19 | 49.09 | $0.01 | 1.6M |
| 2023-09-18 | 52.28 | $0.01 | 270994 |
| 2023-09-15 | 54.29 | $0.01 | 1.6M |
| 2023-09-14 | 54.96 | $0.01 | 351353 |
| 2023-09-13 | 48.99 | $0.01 | 2.1M |
| 2023-09-12 | 42.47 | $0.01 | 709500 |
| 2023-09-11 | 51.08 | $0.01 | 391868 |
| 2023-09-08 | 49.84 | $0.01 | 77600 |
| 2023-09-07 | 42.11 | $0.01 | 1.3M |
| 2023-09-06 | 41.14 | $0.01 | 1.2M |
| 2023-09-05 | 41.14 | $0.01 | 433717 |
| 2023-09-01 | 43.09 | $0.01 | 526537 |
| 2023-08-31 | 41.78 | $0.01 | 115150 |
| 2023-08-30 | 42.09 | $0.01 | 453092 |
| 2023-08-29 | 43.30 | $0.01 | 610660 |
| 2023-08-28 | 40.02 | $0.01 | 2.2M |
| 2023-08-25 | 42.34 | $0.01 | 610159 |
| 2023-08-24 | 37.14 | $0.01 | 483929 |
| 2023-08-23 | 38.51 | $0.01 | 1.7M |
| 2023-08-22 | 38.08 | $0.01 | 1.6M |
| 2023-08-21 | 39.35 | $0.01 | 1.5M |
| 2023-08-18 | 39.03 | $0.01 | 657244 |
| 2023-08-17 | 37.45 | $0.01 | 719349 |
| 2023-08-16 | 37.91 | $0.01 | 885830 |
| 2023-08-15 | 37.96 | $0.01 | 1.3M |
| 2023-08-14 | 39.87 | $0.01 | 1.1M |
| 2023-08-11 | 39.63 | $0.01 | 253999 |
| 2023-08-10 | 39.80 | $0.01 | 816556 |
| 2023-08-09 | 40.05 | $0.01 | 4.7M |
| 2023-08-08 | 43.45 | $0.01 | 1.2M |
| 2023-08-07 | 42.87 | $0.01 | 1.2M |
| 2023-08-04 | 45.51 | $0.01 | 167522 |
| 2023-08-03 | 44.43 | $0.01 | 1.9M |
| 2023-08-02 | 43.00 | $0.01 | 1.0M |
| 2023-08-01 | 43.26 | $0.01 | 1.1M |
| 2023-07-31 | 43.67 | $0.01 | 804179 |
| 2023-07-28 | 44.39 | $0.01 | 306348 |
| 2023-07-27 | 44.21 | $0.01 | 1.3M |
| 2023-07-26 | 42.61 | $0.01 | 733444 |
| 2023-07-25 | 43.60 | $0.01 | 2.2M |
| 2023-07-24 | 43.60 | $0.01 | 3.7M |
| 2023-07-21 | 46.02 | $0.01 | 1.6M |
| 2023-07-20 | 46.18 | $0.01 | 1.8M |
| 2023-07-19 | 43.93 | $0.01 | 4.0M |
| 2023-07-18 | 40.37 | $0.01 | 30.3M |
| 2023-07-17 | 49.49 | $0.01 | 1.4M |
| 2023-07-14 | 51.29 | $0.01 | 3.1M |
| 2023-07-13 | 51.69 | $0.01 | 1.7M |
| 2023-07-12 | 51.33 | $0.01 | 3.9M |
| 2023-07-11 | 49.19 | $0.01 | 5.3M |
| 2023-07-10 | 50.60 | $0.01 | 3.6M |
| 2023-07-07 | 53.05 | $0.01 | 1.9M |
| 2023-07-06 | 54.62 | $0.01 | 4.9M |
| 2023-07-05 | 58.10 | $0.01 | 13.0M |
| 2023-07-03 | 57.24 | $0.01 | 7.5M |
| 2023-06-30 | 54.45 | $0.01 | 2.0M |
| 2023-06-29 | 53.65 | $0.01 | 341464 |
| 2023-06-28 | 53.65 | $0.01 | 3.0M |
| 2023-06-27 | 56.39 | $0.01 | 3.6M |
| 2023-06-26 | 51.71 | $0.01 | 1.5M |
| 2023-06-23 | 50.13 | $0.01 | 2.1M |
| 2023-06-22 | 50.13 | $0.01 | 264265 |
| 2023-06-21 | 49.65 | $0.01 | 4.2M |
| 2023-06-20 | 53.81 | $0.01 | 4.6M |
| 2023-06-16 | 51.54 | $0.01 | 4.4M |
| 2023-06-15 | 53.09 | $0.01 | 6.1M |
| 2023-06-14 | 50.55 | $0.01 | 8.8M |
| 2023-06-13 | 53.62 | $0.01 | 8.4M |
| 2023-06-12 | 61.00 | $0.01 | 5.6M |
| 2023-06-09 | 63.37 | $0.01 | 4.2M |
| 2023-06-08 | 67.08 | $0.01 | 6.3M |
| 2023-06-07 | 73.19 | $0.02 | 11.2M |
| 2023-06-06 | 70.02 | $0.01 | 10.5M |
| 2023-06-05 | 66.86 | $0.01 | 14.4M |
| 2023-06-02 | 61.01 | $0.01 | 3.3M |
| 2023-06-01 | 61.25 | $0.01 | 11.9M |
| 2023-05-31 | 70.06 | $0.01 | 14.9M |
| 2023-05-30 | 64.30 | $0.01 | 16.3M |
| 2023-05-26 | 55.27 | $0.01 | 1.8M |
| 2023-05-25 | 51.77 | $0.01 | 2.2M |
| 2023-05-24 | 55.93 | $0.01 | 4.5M |
| 2023-05-23 | 62.54 | $0.01 | 4.8M |
| 2023-05-22 | 59.24 | $0.01 | 4.0M |
| 2023-05-19 | 56.73 | $0.01 | 1.2M |
| 2023-05-18 | 53.72 | $0.01 | 3.7M |
| 2023-05-17 | 53.10 | $0.01 | 1.9M |
| 2023-05-16 | 52.49 | $0.01 | 2.2M |
| 2023-05-15 | 52.82 | $0.01 | 1.9M |
| 2023-05-12 | 53.76 | $0.01 | 3.2M |
| 2023-05-11 | 53.76 | $0.01 | 1.9M |
| 2023-05-10 | 55.55 | $0.01 | 1.2M |
| 2023-05-09 | 52.55 | $0.01 | 1.6M |
| 2023-05-08 | 54.29 | $0.01 | 1.5M |
| 2023-05-05 | 55.16 | $0.01 | 1.0M |
| 2023-05-04 | 53.02 | $0.01 | 1.8M |
| 2023-05-03 | 53.02 | $0.01 | 2.6M |
| 2023-05-02 | 55.69 | $0.01 | 2.7M |
| 2023-05-01 | 56.50 | $0.01 | 8.7M |
| 2023-04-28 | 64.52 | $0.01 | 7.8M |
| 2023-04-27 | 64.52 | $0.01 | 6.1M |
| 2023-04-26 | 62.94 | $0.01 | 11.5M |
| 2023-04-25 | 58.21 | $0.01 | 5.5M |
| 2023-04-24 | 57.13 | $0.01 | 2.2M |
| 2023-04-21 | 55.60 | $0.01 | 4.1M |
| 2023-04-20 | 55.38 | $0.01 | 3.1M |
| 2023-04-19 | 53.67 | $0.01 | 3.8M |
| 2023-04-18 | 54.67 | $0.01 | 11.6M |
| 2023-04-17 | 58.27 | $0.01 | 49.3M |
| 2023-04-14 | 59.87 | $0.01 | 29.8M |
| 2023-04-13 | 47.51 | $0.00 | 8.6M |
| 2023-04-12 | 43.86 | $0.00 | 7.8M |
| 2023-04-11 | 45.88 | $0.00 | 33.9M |
| 2023-04-10 | 44.04 | $0.00 | 5.9M |
| 2023-04-06 | 44.04 | $0.00 | 7.6M |
| 2023-04-05 | 42.88 | $0.00 | 3.6M |
| 2023-04-04 | 42.88 | $0.00 | 15.6M |
| 2023-04-03 | 43.70 | $0.00 | 9.5M |
| 2023-03-31 | 44.93 | $0.00 | 12.0M |
| 2023-03-30 | 44.43 | $0.00 | 11.9M |
| 2023-03-29 | 45.60 | $0.00 | 7.3M |
| 2023-03-28 | 45.60 | $0.00 | 10.3M |
| 2023-03-27 | 46.71 | $0.00 | 9.0M |
| 2023-03-24 | 44.80 | $0.00 | 12.4M |
| 2023-03-23 | 45.66 | $0.00 | 12.4M |
| 2023-03-22 | 44.85 | $0.00 | 3.4M |
| 2023-03-21 | 46.84 | $0.01 | 14.7M |
| 2023-03-20 | 44.10 | $0.00 | 9.5M |
| 2023-03-17 | 43.50 | $0.00 | 5.2M |
| 2023-03-16 | 43.95 | $0.00 | 8.8M |
| 2023-03-15 | 42.84 | $0.00 | 14.5M |
| 2023-03-14 | 44.22 | $0.00 | 7.7M |
| 2023-03-13 | 44.22 | $0.00 | 7.4M |
| 2023-03-10 | 45.27 | $0.00 | 13.0M |
| 2023-03-09 | 46.32 | $0.01 | 26.8M |
| 2023-03-08 | 46.71 | $0.01 | 3.8M |
| 2023-03-07 | 44.82 | $0.00 | 15.9M |
| 2023-03-06 | 46.63 | $0.01 | 10.8M |
| 2023-03-03 | 49.28 | $0.01 | 15.7M |
| 2023-03-02 | 45.04 | $0.01 | 8.7M |
| 2023-03-01 | 46.27 | $0.01 | 7.1M |
| 2023-02-28 | 46.27 | $0.01 | 2.6M |
| 2023-02-27 | 46.49 | $0.01 | 10.0M |
| 2023-02-24 | 45.73 | $0.01 | 15.5M |
| 2023-02-23 | 45.24 | $0.01 | 8.6M |
| 2023-02-22 | 45.83 | $0.01 | 11.4M |
| 2023-02-21 | 46.02 | $0.01 | 16.6M |
| 2023-02-17 | 47.83 | $0.01 | 12.2M |
| 2023-02-16 | 49.28 | $0.01 | 18.6M |
| 2023-02-15 | 50.25 | $0.01 | 18.3M |
| 2023-02-14 | 48.92 | $0.01 | 20.3M |
| 2023-02-13 | 48.73 | $0.01 | 21.6M |
| 2023-02-10 | 54.37 | $0.01 | 17.1M |
| 2023-02-09 | 58.40 | $0.01 | 24.0M |
| 2023-02-08 | 65.56 | $0.01 | 24.6M |
| 2023-02-07 | 60.88 | $0.01 | 40.3M |
| 2023-02-06 | 82.58 | $0.02 | 59.1M |
| 2023-02-03 | 88.47 | $0.02 | 59.2M |
| 2023-02-02 | 81.47 | $0.01 | 36.4M |
| 2023-02-01 | 75.25 | $0.01 | 23.5M |
| 2023-01-31 | 69.60 | $0.01 | 98.2M |
| 2023-01-30 | 61.79 | $0.01 | 3.0M |
| 2023-01-27 | 62.74 | $0.01 | 1.7M |
| 2023-01-26 | 58.19 | $0.01 | 1.9M |
| 2023-01-25 | 57.80 | $0.01 | 449351 |
| 2023-01-24 | 61.50 | $0.01 | 5.0M |
| 2023-01-23 | 51.08 | $0.00 | 492508 |
| 2023-01-20 | 54.59 | $0.00 | 175267 |
| 2023-01-19 | 55.10 | $0.00 | 1.6M |
| 2023-01-18 | 47.62 | $0.00 | 2.1M |
| 2023-01-17 | 45.46 | $0.00 | 502388 |
| 2023-01-13 | 45.46 | $0.00 | 539392 |
| 2023-01-12 | 46.32 | $0.00 | 288329 |
| 2023-01-11 | 44.31 | $0.00 | 576901 |
| 2023-01-10 | 45.11 | $0.00 | 862499 |
| 2023-01-09 | 48.44 | $0.00 | 365633 |
| 2023-01-06 | 49.30 | $0.00 | 2.6M |
| 2023-01-05 | 49.30 | $0.00 | 461380 |
| 2023-01-04 | 50.11 | $0.00 | 2.3M |
| 2023-01-03 | 39.83 | $0.00 | 946916 |
| 2022-12-30 | 37.61 | $0.00 | 4.8M |
| 2022-12-29 | 39.69 | $0.00 | 1.5M |
| 2022-12-28 | 39.69 | $0.00 | 3.6M |
| 2022-12-27 | 35.38 | $0.00 | 3.8M |
| 2022-12-23 | 40.16 | $0.00 | 1.0M |
| 2022-12-22 | 40.91 | $0.00 | 374161 |
| 2022-12-21 | 38.73 | $0.00 | 1.3M |
| 2022-12-20 | 40.13 | $0.00 | 289520 |
| 2022-12-19 | 38.00 | $0.00 | 2.5M |
| 2022-12-16 | 40.76 | $0.00 | 845536 |
| 2022-12-15 | 39.72 | $0.00 | 2.8M |
| 2022-12-14 | 40.39 | $0.00 | 1.7M |
| 2022-12-13 | 41.06 | $0.00 | 3.1M |
| 2022-12-12 | 46.89 | $0.01 | 5.2M |
| 2022-12-09 | 42.00 | $0.00 | 1.8M |
| 2022-12-08 | 40.96 | $0.00 | 806720 |
| 2022-12-07 | 40.96 | $0.00 | 1.7M |
| 2022-12-06 | 42.32 | $0.00 | 1.7M |
| 2022-12-05 | 43.00 | $0.00 | 1.5M |
| 2022-12-02 | 42.12 | $0.00 | 2.0M |
| 2022-12-01 | 42.75 | $0.00 | 1.5M |
| 2022-11-30 | 42.75 | $0.00 | 996704 |
| 2022-11-29 | 43.93 | $0.00 | 2.7M |
| 2022-11-28 | 43.18 | $0.00 | 555002 |
| 2022-11-25 | 44.30 | $0.01 | 556603 |
| 2022-11-23 | 46.01 | $0.01 | 1.3M |
| 2022-11-22 | 48.98 | $0.01 | 2.4M |
| 2022-11-21 | 50.22 | $0.01 | 1.3M |
| 2022-11-18 | 49.62 | $0.01 | 1.4M |
| 2022-11-17 | 51.39 | $0.01 | 1.9M |
| 2022-11-16 | 50.27 | $0.01 | 954611 |
| 2022-11-15 | 53.20 | $0.01 | 1.6M |
| 2022-11-14 | 55.03 | $0.01 | 1.7M |
| 2022-11-11 | 55.03 | $0.01 | 1.8M |
| 2022-11-10 | 52.05 | $0.01 | 2.0M |
| 2022-11-09 | 50.22 | $0.01 | 2.9M |
| 2022-11-08 | 53.25 | $0.01 | 4.4M |
| 2022-11-07 | 51.22 | $0.01 | 19.9M |
| 2022-11-04 | 45.61 | $0.01 | 1.2M |
| 2022-11-03 | 48.81 | $0.01 | 4.3M |
| 2022-11-02 | 45.15 | $0.01 | 3.0M |
| 2022-11-01 | 45.15 | $0.01 | 6.8M |
| 2022-10-31 | 49.99 | $0.01 | 4.4M |
| 2022-10-28 | 48.83 | $0.01 | 3.3M |
| 2022-10-27 | 44.57 | $0.01 | 2.3M |
| 2022-10-26 | 46.68 | $0.01 | 2.0M |
| 2022-10-25 | 50.06 | $0.01 | 13.8M |
| 2022-10-24 | 40.52 | $0.00 | 3.5M |
| 2022-10-21 | 42.74 | $0.01 | 754013 |
| 2022-10-20 | 42.74 | $0.01 | 678400 |
| 2022-10-19 | 42.74 | $0.01 | 556146 |
| 2022-10-18 | 41.36 | $0.00 | 1.6M |
| 2022-10-17 | 43.34 | $0.01 | 2.9M |
| 2022-10-14 | 45.94 | $0.01 | 2.2M |
| 2022-10-13 | 43.35 | $0.01 | 1.9M |
| 2022-10-12 | 44.36 | $0.01 | 1.5M |
| 2022-10-11 | 42.78 | $0.01 | 1.5M |
| 2022-10-10 | 43.97 | $0.01 | 485150 |
| 2022-10-07 | 45.91 | $0.01 | 609345 |
| 2022-10-06 | 46.39 | $0.01 | 1.5M |
| 2022-10-05 | 49.90 | $0.01 | 1.4M |
| 2022-10-04 | 46.61 | $0.01 | 1.6M |
| 2022-10-03 | 45.48 | $0.01 | 981771 |
| 2022-09-30 | 44.36 | $0.01 | 1.5M |
| 2022-09-29 | 45.24 | $0.01 | 1.9M |
| 2022-09-28 | 47.97 | $0.01 | 18.9M |
| 2022-09-27 | 37.19 | $0.00 | 1.0M |
| 2022-09-26 | 36.49 | $0.00 | 7.4M |
| 2022-09-23 | 40.30 | $0.01 | 3.4M |
| 2022-09-22 | 40.98 | $0.01 | 1.1M |
| 2022-09-21 | 41.20 | $0.01 | 1.4M |
| 2022-09-20 | 42.49 | $0.01 | 689058 |
| 2022-09-19 | 38.84 | $0.01 | 486369 |
| 2022-09-16 | 40.26 | $0.01 | 437664 |
| 2022-09-15 | 39.96 | $0.01 | 433367 |
| 2022-09-14 | 37.60 | $0.01 | 2.7M |
| 2022-09-13 | 39.44 | $0.01 | 1.2M |
| 2022-09-12 | 43.94 | $0.01 | 11.1M |
| 2022-09-09 | 34.22 | $0.01 | 14.2M |
| 2022-09-08 | 40.43 | $0.01 | 2.8M |
| 2022-09-07 | 40.94 | $0.01 | 3.5M |
| 2022-09-06 | 43.52 | $0.01 | 665438 |
| 2022-09-02 | 44.05 | $0.01 | 720339 |
| 2022-09-01 | 43.40 | $0.01 | 868650 |
| 2022-08-31 | 44.63 | $0.01 | 2.2M |
| 2022-08-30 | 44.87 | $0.01 | 1.8M |
| 2022-08-29 | 48.37 | $0.01 | 2.3M |
| 2022-08-26 | 52.54 | $0.01 | 413100 |
| 2022-08-25 | 54.62 | $0.01 | 3.5M |
| 2022-08-24 | 54.13 | $0.01 | 2.0M |
| 2022-08-23 | 53.16 | $0.01 | 1.5M |
| 2022-08-22 | 47.34 | $0.01 | 2.2M |
| 2022-08-19 | 46.19 | $0.01 | 4.2M |
| 2022-08-18 | 41.96 | $0.01 | 2.3M |
| 2022-08-17 | 44.83 | $0.01 | 498162 |
| 2022-08-16 | 44.83 | $0.01 | 4.2M |
| 2022-08-15 | 48.31 | $0.01 | 479650 |
| 2022-08-12 | 46.62 | $0.01 | 1.2M |
| 2022-08-11 | 44.91 | $0.01 | 535873 |
| 2022-08-10 | 46.32 | $0.01 | 1.0M |
| 2022-08-09 | 44.10 | $0.01 | 1.3M |
| 2022-08-08 | 44.54 | $0.01 | 1.2M |
| 2022-08-05 | 46.28 | $0.01 | 1.4M |
| 2022-08-04 | 47.16 | $0.01 | 1.6M |
| 2022-08-03 | 45.19 | $0.01 | 810483 |
| 2022-08-02 | 47.06 | $0.01 | 2.9M |
| 2022-08-01 | 48.12 | $0.01 | 2.2M |
| 2022-07-29 | 50.71 | $0.01 | 5.8M |
| 2022-07-28 | 42.92 | $0.01 | 1.5M |
| 2022-07-27 | 41.83 | $0.01 | 1.4M |
| 2022-07-26 | 43.40 | $0.01 | 2.5M |
| 2022-07-25 | 40.75 | $0.01 | 1.7M |
| 2022-07-22 | 41.87 | $0.01 | 3.1M |
| 2022-07-21 | 40.84 | $0.01 | 1.8M |
| 2022-07-20 | 42.45 | $0.01 | 1.5M |
| 2022-07-19 | 43.72 | $0.01 | 2.9M |
| 2022-07-18 | 41.83 | $0.01 | 2.4M |
| 2022-07-15 | 43.56 | $0.01 | 1.1M |
| 2022-07-14 | 40.26 | $0.01 | 667899 |
| 2022-07-13 | 41.93 | $0.01 | 2.3M |
| 2022-07-12 | 42.60 | $0.01 | 1.2M |
| 2022-07-11 | 40.80 | $0.01 | 3.1M |
| 2022-07-08 | 41.42 | $0.01 | 883167 |
| 2022-07-07 | 41.71 | $0.01 | 2.1M |
| 2022-07-06 | 43.82 | $0.01 | 329362 |
| 2022-07-05 | 43.04 | $0.01 | 1.1M |
| 2022-07-01 | 45.43 | $0.01 | 305335 |
| 2022-06-30 | 46.04 | $0.01 | 2.3M |
| 2022-06-29 | 46.04 | $0.01 | 1.3M |
| 2022-06-28 | 47.47 | $0.01 | 1.1M |
| 2022-06-27 | 49.53 | $0.01 | 490058 |
| 2022-06-24 | 48.00 | $0.01 | 353329 |
| 2022-06-23 | 47.70 | $0.01 | 2.3M |
| 2022-06-22 | 49.05 | $0.01 | 4.1M |
| 2022-06-21 | 46.16 | $0.01 | 353367 |
| 2022-06-17 | 44.67 | $0.01 | 1.0M |
| 2022-06-16 | 42.56 | $0.01 | 2.9M |
| 2022-06-15 | 47.75 | $0.01 | 2.0M |
| 2022-06-14 | 45.97 | $0.01 | 3.4M |
| 2022-06-13 | 43.19 | $0.01 | 3.8M |
| 2022-06-10 | 49.34 | $0.01 | 9.4M |
| 2022-06-09 | 47.49 | $0.01 | 9.2M |
| 2022-06-08 | 51.67 | $0.01 | 5.9M |
| 2022-06-07 | 46.91 | $0.01 | 11.1M |
| 2022-06-06 | 33.91 | $0.01 | 1.8M |
| 2022-06-03 | 33.17 | $0.01 | 9.1M |
| 2022-06-02 | 32.21 | $0.01 | 2.6M |
| 2022-06-01 | 31.27 | $0.01 | 3.4M |
| 2022-05-31 | 29.41 | $0.01 | 10.2M |
| 2022-05-27 | 31.21 | $0.01 | 3.5M |
| 2022-05-26 | 31.83 | $0.01 | 3.3M |
| 2022-05-25 | 32.86 | $0.01 | 1.3M |
| 2022-05-24 | 29.84 | $0.01 | 2.2M |
| 2022-05-23 | 30.59 | $0.01 | 3.4M |
| 2022-05-20 | 30.96 | $0.01 | 7.2M |
| 2022-05-19 | 32.94 | $0.01 | 791542 |
| 2022-05-18 | 33.13 | $0.01 | 4.2M |
| 2022-05-17 | 34.17 | $0.01 | 4.3M |
| 2022-05-16 | 34.54 | $0.01 | 1.3M |
| 2022-05-13 | 34.81 | $0.01 | 3.7M |
| 2022-05-12 | 32.63 | $0.01 | 4.3M |
| 2022-05-11 | 34.48 | $0.01 | 5.3M |
| 2022-05-10 | 33.17 | $0.01 | 9.0M |
| 2022-05-09 | 33.41 | $0.01 | 6.0M |
| 2022-05-06 | 36.30 | $0.01 | 7.7M |
| 2022-05-05 | 38.28 | $0.01 | 7.5M |
| 2022-05-04 | 36.79 | $0.01 | 5.0M |
| 2022-05-03 | 37.65 | $0.01 | 2.8M |
| 2022-05-02 | 37.38 | $0.01 | 3.6M |
| 2022-04-29 | 35.74 | $0.01 | 8.7M |
| 2022-04-28 | 37.28 | $0.01 | 3.9M |
| 2022-04-27 | 37.43 | $0.01 | 5.5M |
| 2022-04-26 | 38.03 | $0.01 | 7.5M |
| 2022-04-25 | 39.83 | $0.02 | 5.5M |
| 2022-04-22 | 39.83 | $0.02 | 6.1M |
| 2022-04-21 | 40.71 | $0.02 | 3.3M |
| 2022-04-20 | 42.02 | $0.02 | 3.2M |
| 2022-04-19 | 41.42 | $0.02 | 3.7M |
| 2022-04-18 | 40.65 | $0.02 | 5.8M |
| 2022-04-14 | 41.69 | $0.02 | 2.2M |
| 2022-04-13 | 41.82 | $0.02 | 6.4M |
| 2022-04-12 | 41.31 | $0.02 | 7.7M |
| 2022-04-11 | 43.75 | $0.02 | 2.1M |
| 2022-04-08 | 44.50 | $0.02 | 8.2M |
| 2022-04-07 | 43.58 | $0.02 | 6.3M |
| 2022-04-06 | 44.16 | $0.02 | 4.4M |
| 2022-04-05 | 44.16 | $0.02 | 9.5M |
| 2022-04-04 | 44.81 | $0.02 | 10.7M |
| 2022-04-01 | 46.31 | $0.02 | 8.4M |
| 2022-03-31 | 50.80 | $0.03 | 12.9M |
| 2022-03-30 | 49.12 | $0.02 | 8.2M |
| 2022-03-29 | 52.67 | $0.03 | 7.8M |
| 2022-03-28 | 55.43 | $0.03 | 4.2M |
| 2022-03-25 | 54.89 | $0.03 | 6.8M |
| 2022-03-24 | 53.41 | $0.03 | 6.0M |
| 2022-03-23 | 59.67 | $0.03 | 28.2M |
| 2022-03-22 | 45.27 | $0.02 | 2.5M |
| 2022-03-21 | 42.64 | $0.02 | 2.3M |
| 2022-03-18 | 41.93 | $0.02 | 2.3M |
| 2022-03-17 | 41.42 | $0.02 | 4.4M |
| 2022-03-16 | 40.24 | $0.02 | 4.8M |
| 2022-03-15 | 41.60 | $0.02 | 9.4M |
| 2022-03-14 | 43.34 | $0.02 | 1.6M |
| 2022-03-11 | 43.92 | $0.02 | 2.9M |
| 2022-03-10 | 44.83 | $0.02 | 3.1M |
| 2022-03-09 | 45.05 | $0.02 | 1.0M |
| 2022-03-08 | 44.73 | $0.02 | 6.7M |
| 2022-03-07 | 46.83 | $0.02 | 7.4M |
| 2022-03-04 | 50.51 | $0.03 | 5.3M |
| 2022-03-03 | 51.69 | $0.03 | 3.9M |
| 2022-03-02 | 49.20 | $0.03 | 2.5M |
| 2022-03-01 | 49.53 | $0.03 | 3.7M |
| 2022-02-28 | 50.50 | $0.03 | 3.4M |
| 2022-02-25 | 48.81 | $0.03 | 8.2M |
| 2022-02-24 | 44.96 | $0.02 | 18.5M |
| 2022-02-23 | 48.20 | $0.03 | 2.2M |
| 2022-02-22 | 49.56 | $0.03 | 5.8M |
| 2022-02-18 | 51.36 | $0.03 | 4.6M |
| 2022-02-17 | 52.53 | $0.03 | 8.5M |
| 2022-02-16 | 49.55 | $0.03 | 11.4M |
| 2022-02-15 | 53.03 | $0.03 | 14.0M |
| 2022-02-14 | 56.34 | $0.03 | 13.2M |
| 2022-02-11 | 59.95 | $0.04 | 12.4M |
| 2022-02-10 | 67.00 | $0.04 | 9.1M |
| 2022-02-09 | 69.98 | $0.04 | 10.5M |
| 2022-02-08 | 65.22 | $0.04 | 16.6M |
| 2022-02-07 | 75.94 | $0.04 | 34.3M |
| 2022-02-04 | 76.35 | $0.04 | 43.6M |
| 2022-02-03 | 71.78 | $0.04 | 13.7M |
| 2022-02-02 | 66.04 | $0.03 | 8.1M |
| 2022-02-01 | 64.10 | $0.03 | 4.3M |
| 2022-01-31 | 64.89 | $0.03 | 11.5M |
| 2022-01-28 | 67.63 | $0.03 | 12.0M |
| 2022-01-27 | 67.63 | $0.03 | 35.6M |
| 2022-01-26 | 67.04 | $0.03 | 34.4M |
| 2022-01-25 | 64.04 | $0.03 | 29.6M |
| 2022-01-24 | 59.98 | $0.02 | 11.5M |
| 2022-01-21 | 58.54 | $0.02 | 14.4M |
| 2022-01-20 | 59.37 | $0.02 | 33.4M |
| 2022-01-19 | 54.54 | $0.02 | 114.2M |
| 2022-01-18 | 71.92 | $0.03 | 64.1M |
| 2022-01-14 | 54.65 | $0.02 | 2.0M |
| 2022-01-13 | 53.69 | $0.02 | 3.6M |
| 2022-01-12 | 54.30 | $0.02 | 6.0M |
| 2022-01-11 | 51.13 | $0.02 | 2.8M |
| 2022-01-10 | 50.99 | $0.02 | 4.3M |
| 2022-01-07 | 48.13 | $0.01 | 1.0M |
| 2022-01-06 | 47.55 | $0.01 | 3.4M |
| 2022-01-05 | 48.58 | $0.01 | 1.8M |
| 2022-01-04 | 49.87 | $0.02 | 2.7M |
| 2022-01-03 | 48.31 | $0.01 | 2.0M |
| 2021-12-31 | 42.61 | $0.01 | 7.4M |
| 2021-12-30 | 44.25 | $0.01 | 7.9M |
| 2021-12-29 | 44.25 | $0.01 | 7.4M |
| 2021-12-28 | 43.42 | $0.01 | 7.8M |
| 2021-12-27 | 48.18 | $0.02 | 4.8M |
| 2021-12-23 | 48.91 | $0.02 | 3.9M |
| 2021-12-22 | 45.80 | $0.01 | 2.9M |
| 2021-12-21 | 47.40 | $0.02 | 3.4M |
| 2021-12-20 | 45.32 | $0.01 | 3.1M |
| 2021-12-17 | 45.97 | $0.01 | 3.2M |
| 2021-12-16 | 47.03 | $0.02 | 2.7M |
| 2021-12-15 | 47.03 | $0.02 | 2.5M |
| 2021-12-14 | 47.23 | $0.02 | 4.2M |
| 2021-12-13 | 47.23 | $0.02 | 3.8M |
| 2021-12-10 | 54.18 | $0.02 | 5.4M |
| 2021-12-09 | 48.93 | $0.02 | 14.2M |
| 2021-12-08 | 49.79 | $0.02 | 4.0M |
| 2021-12-07 | 47.82 | $0.02 | 7.3M |
| 2021-12-06 | 42.30 | $0.01 | 4.6M |
| 2021-12-03 | 42.67 | $0.01 | 3.6M |
| 2021-12-02 | 44.73 | $0.01 | 4.3M |
| 2021-12-01 | 42.95 | $0.01 | 5.1M |
| 2021-11-30 | 43.57 | $0.01 | 3.4M |
| 2021-11-29 | 44.27 | $0.01 | 1.8M |
| 2021-11-26 | 46.20 | $0.02 | 1.3M |
| 2021-11-24 | 44.74 | $0.01 | 2.6M |
| 2021-11-23 | 45.41 | $0.02 | 3.1M |
| 2021-11-22 | 44.82 | $0.02 | 2.7M |
| 2021-11-19 | 44.82 | $0.02 | 3.4M |
| 2021-11-18 | 43.36 | $0.01 | 5.2M |
| 2021-11-17 | 45.21 | $0.02 | 8.0M |
| 2021-11-16 | 44.87 | $0.02 | 19.0M |
| 2021-11-15 | 48.60 | $0.02 | 3.7M |
| 2021-11-12 | 49.64 | $0.02 | 5.4M |
| 2021-11-11 | 50.01 | $0.02 | 7.0M |
| 2021-11-10 | 50.30 | $0.02 | 6.5M |
| 2021-11-09 | 50.03 | $0.02 | 7.0M |
| 2021-11-08 | 50.35 | $0.02 | 8.0M |
| 2021-11-05 | 49.66 | $0.02 | 9.2M |
| 2021-11-04 | 50.27 | $0.02 | 10.0M |
| 2021-11-03 | 50.86 | $0.02 | 8.5M |
| 2021-11-02 | 52.74 | $0.02 | 14.2M |
| 2021-11-01 | 56.16 | $0.02 | 14.2M |
| 2021-10-29 | 57.83 | $0.03 | 11.4M |
| 2021-10-28 | 54.69 | $0.02 | 19.6M |
| 2021-10-27 | 60.80 | $0.03 | 80.7M |
| 2021-10-26 | 62.92 | $0.03 | 275.6M |
| 2021-10-25 | 78.15 | $0.04 | 171.5M |
| 2021-10-22 | 52.13 | $0.02 | 27.8M |
| 2021-10-21 | 39.96 | $0.01 | 4.7M |
| 2021-10-20 | 43.46 | $0.01 | 1.4M |
| 2021-10-19 | 46.35 | $0.01 | 2.0M |
| 2021-10-18 | 39.80 | $0.01 | 1.8M |
| 2021-10-15 | 40.55 | $0.01 | 3.0M |
| 2021-10-14 | 40.12 | $0.01 | 3.0M |
| 2021-10-13 | 42.17 | $0.01 | 4.1M |
| 2021-10-12 | 42.31 | $0.01 | 958326 |
| 2021-10-11 | 43.31 | $0.01 | 1.2M |
| 2021-10-08 | 47.25 | $0.02 | 2.7M |
| 2021-10-07 | 47.25 | $0.02 | 1.8M |
| 2021-10-06 | 45.89 | $0.02 | 2.7M |
| 2021-10-05 | 40.38 | $0.01 | 4.2M |
| 2021-10-04 | 39.21 | $0.01 | 8.9M |
| 2021-10-01 | 45.78 | $0.02 | 1.4M |
| 2021-09-30 | 45.78 | $0.02 | 1.7M |
| 2021-09-29 | 45.93 | $0.02 | 2.0M |
| 2021-09-28 | 46.37 | $0.02 | 2.3M |
| 2021-09-27 | 48.40 | $0.02 | 2.2M |
| 2021-09-24 | 47.14 | $0.02 | 1.5M |
| 2021-09-23 | 47.14 | $0.02 | 7.0M |
| 2021-09-22 | 46.55 | $0.02 | 968391 |
| 2021-09-21 | 45.10 | $0.02 | 2.0M |
| 2021-09-20 | 46.05 | $0.02 | 3.6M |
| 2021-09-17 | 48.33 | $0.02 | 3.0M |
| 2021-09-16 | 48.97 | $0.02 | 923916 |
| 2021-09-15 | 50.42 | $0.02 | 4.4M |
| 2021-09-14 | 47.97 | $0.02 | 2.7M |
| 2021-09-13 | 46.72 | $0.02 | 2.1M |
| 2021-09-10 | 49.67 | $0.02 | 1.8M |
| 2021-09-09 | 47.24 | $0.02 | 1.2M |
| 2021-09-08 | 47.24 | $0.02 | 1.9M |
| 2021-09-07 | 48.29 | $0.02 | 1.6M |
| 2021-09-03 | 48.09 | $0.02 | 3.5M |
| 2021-09-02 | 45.66 | $0.02 | 2.3M |
| 2021-09-01 | 46.78 | $0.02 | 1.8M |
| 2021-08-31 | 46.36 | $0.02 | 1.9M |
| 2021-08-30 | 45.55 | $0.02 | 3.4M |
| 2021-08-27 | 47.08 | $0.02 | 1.9M |
| 2021-08-26 | 46.32 | $0.02 | 1.7M |
| 2021-08-25 | 47.45 | $0.02 | 1.6M |
| 2021-08-24 | 46.38 | $0.02 | 2.4M |
| 2021-08-23 | 46.03 | $0.02 | 2.0M |
| 2021-08-20 | 46.03 | $0.02 | 3.1M |
| 2021-08-19 | 46.31 | $0.02 | 3.3M |
| 2021-08-18 | 46.70 | $0.02 | 3.1M |
| 2021-08-17 | 47.33 | $0.02 | 3.7M |
| 2021-08-16 | 46.08 | $0.02 | 4.6M |
| 2021-08-13 | 48.13 | $0.02 | 2.0M |
| 2021-08-12 | 46.67 | $0.02 | 4.6M |
| 2021-08-11 | 50.09 | $0.02 | 6.3M |
| 2021-08-10 | 46.79 | $0.02 | 8.5M |
| 2021-08-09 | 49.79 | $0.02 | 11.1M |
| 2021-08-06 | 54.05 | $0.02 | 6.6M |
| 2021-08-05 | 62.77 | $0.03 | 97.0M |
| 2021-08-04 | 74.51 | $0.03 | 69.1M |
| 2021-08-03 | 38.52 | $0.02 | 3.0M |
| 2021-08-02 | 37.59 | $0.02 | 1.7M |
| 2021-07-30 | 36.68 | $0.02 | 2.9M |
| 2021-07-29 | 38.27 | $0.02 | 2.5M |
| 2021-07-28 | 40.21 | $0.02 | 3.5M |
| 2021-07-27 | 41.06 | $0.02 | 4.1M |
| 2021-07-26 | 36.85 | $0.02 | 13.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.00
2026-07-23
Close Price
$0.00
Vol: 20700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -99.00 | $0.00 | 20700 |
| 2026-07-22 | -88.99 | $0.00 | 147625 |
| 2026-07-21 | -88.99 | $0.00 | 147625 |
| 2026-07-20 | -88.99 | $0.00 | 5000 |
| 2026-07-17 | -88.99 | $0.00 | 147625 |
| 2026-07-16 | -100.00 | $0.00 | 6000 |
| 2026-07-15 | -88.99 | $0.00 | 147625 |
| 2026-07-14 | -88.99 | $0.00 | 147625 |
| 2026-07-13 | -100.00 | $0.00 | 2.6M |
| 2026-07-10 | -60.24 | $0.00 | 29000 |
| 2026-07-09 | -60.24 | $0.00 | — |
| 2026-07-08 | -60.24 | $0.00 | — |
| 2026-07-07 | -60.24 | $0.00 | 156670 |
| 2026-07-06 | 0.00 | $0.00 | 147625 |
| 2026-07-02 | 0.00 | $0.00 | 147625 |
| 2026-07-01 | 0.00 | $0.00 | 147625 |
| 2026-06-30 | 0.00 | $0.00 | 147625 |
| 2026-06-29 | -100.00 | $0.00 | 147625 |
| 2026-06-26 | 0.00 | $0.00 | 147625 |
| 2026-06-25 | -77.95 | $0.00 | 147625 |
| 2026-06-24 | -77.95 | $0.00 | 787071 |
| 2026-06-23 | -77.95 | $0.00 | 147625 |
| 2026-06-22 | -100.00 | $0.00 | 147625 |
| 2026-06-18 | -77.95 | $0.00 | 147625 |
| 2026-06-17 | -100.00 | $0.00 | 147625 |
| 2026-06-16 | -100.00 | $0.00 | 147625 |
| 2026-06-15 | -100.00 | $0.00 | 147625 |
| 2026-06-12 | -77.95 | $0.00 | 147625 |
| 2026-06-11 | -77.95 | $0.00 | 147625 |
| 2026-06-10 | -77.95 | $0.00 | 5.1M |
| 2026-06-09 | -100.00 | $0.00 | 147625 |
| 2026-06-08 | -77.95 | $0.00 | 375000 |
| 2026-06-05 | -77.95 | $0.00 | 147625 |
| 2026-06-04 | -77.95 | $0.00 | 208342 |
| 2026-06-03 | -77.95 | $0.00 | 147625 |
| 2026-06-02 | -77.95 | $0.00 | 147625 |
| 2026-06-01 | -90.99 | $0.00 | 393325 |
| 2026-05-29 | -90.99 | $0.00 | 202248 |
| 2026-05-28 | -90.99 | $0.00 | 398383 |
| 2026-05-27 | -90.99 | $0.00 | 1.2M |
| 2026-05-26 | -81.89 | $0.00 | 251900 |
| 2026-05-22 | -90.99 | $0.00 | 147625 |
| 2026-05-21 | -90.99 | $0.00 | 147625 |
| 2026-05-20 | -90.99 | $0.00 | 147625 |
| 2026-05-19 | -90.99 | $0.00 | 147625 |
| 2026-05-18 | -90.99 | $0.00 | 147625 |
| 2026-05-15 | -90.99 | $0.00 | — |
| 2026-05-14 | -90.99 | $0.00 | 487685 |
| 2026-05-13 | -100.00 | $0.00 | 111325 |
| 2026-05-12 | -90.99 | $0.00 | 147625 |
| 2026-05-11 | -90.99 | $0.00 | 603378 |
| 2026-05-08 | -90.99 | $0.00 | 147625 |
| 2026-05-07 | -90.99 | $0.00 | — |
| 2026-05-06 | -90.99 | $0.00 | 147625 |
| 2026-05-05 | -90.99 | $0.00 | 147625 |
| 2026-05-04 | -90.99 | $0.00 | 1.6M |
| 2026-05-01 | -100.00 | $0.00 | 147625 |
| 2026-04-30 | -50.25 | $0.00 | 147625 |
| 2026-04-29 | -100.00 | $0.00 | 147625 |
| 2026-04-28 | -90.99 | $0.00 | 147625 |
| 2026-04-27 | -90.99 | $0.00 | 885950 |
| 2026-04-24 | -100.00 | $0.00 | 147625 |
| 2026-04-23 | -90.99 | $0.00 | 147625 |
| 2026-04-22 | -90.99 | $0.00 | 158967 |
| 2026-04-21 | -90.99 | $0.00 | 147625 |
| 2026-04-20 | -90.99 | $0.00 | 35212 |
| 2026-04-17 | -100.00 | $0.00 | 147625 |
| 2026-04-16 | -90.99 | $0.00 | 147625 |
| 2026-04-15 | -90.99 | $0.00 | 234333 |
| 2026-04-14 | -90.99 | $0.00 | 115300 |
| 2026-04-13 | -90.99 | $0.00 | 115300 |
| 2026-04-10 | -90.99 | $0.00 | 115300 |
| 2026-04-09 | -90.99 | $0.00 | 115300 |
| 2026-04-08 | -90.99 | $0.00 | 115300 |
| 2026-04-07 | -90.99 | $0.00 | 115300 |
| 2026-04-06 | -100.00 | $0.00 | 157275 |
| 2026-04-02 | -90.99 | $0.00 | 2.1M |
| 2026-04-01 | -90.99 | $0.00 | 238432 |
| 2026-03-31 | -90.99 | $0.00 | 115300 |
| 2026-03-30 | -90.99 | $0.00 | 115300 |
| 2026-03-27 | -90.99 | $0.00 | 115300 |
| 2026-03-26 | -90.99 | $0.00 | 115300 |
| 2026-03-25 | -90.99 | $0.00 | 545542 |
| 2026-03-24 | -90.99 | $0.00 | 1.1M |
| 2026-03-23 | -100.00 | $0.00 | 147625 |
| 2026-03-20 | -90.99 | $0.00 | 147625 |
| 2026-03-19 | -100.00 | $0.00 | 182287 |
| 2026-03-18 | -100.00 | $0.00 | 147625 |
| 2026-03-17 | -100.00 | $0.00 | 500285 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 147625 |
| 2026-03-12 | 0.00 | $0.00 | 147625 |
| 2026-03-11 | 0.00 | $0.00 | 115300 |
| 2026-03-10 | -90.99 | $0.00 | 799724 |
| 2026-03-09 | 0.00 | $0.00 | 115300 |
| 2026-03-06 | -90.99 | $0.00 | 725966 |
| 2026-03-05 | -90.99 | $0.00 | 147625 |
| 2026-03-04 | -100.00 | $0.00 | 147625 |
| 2026-03-03 | -90.99 | $0.00 | 115300 |
| 2026-03-02 | -100.00 | $0.00 | 115300 |
| 2026-02-27 | -100.00 | $0.00 | 147625 |
| 2026-02-26 | -81.89 | $0.00 | 147625 |
| 2026-02-25 | -100.00 | $0.00 | 1.3M |
| 2026-02-24 | -100.00 | $0.00 | 147625 |
| 2026-02-23 | -100.00 | $0.00 | 213075 |
| 2026-02-20 | -100.00 | $0.00 | 4035 |
| 2026-02-19 | -81.89 | $0.00 | 5285 |
| 2026-02-18 | -100.00 | $0.00 | 74431 |
| 2026-02-17 | -90.99 | $0.00 | — |
| 2026-02-13 | -90.99 | $0.00 | 659611 |
| 2026-02-12 | -100.00 | $0.00 | 12035 |
| 2026-02-11 | -90.99 | $0.00 | 2.0M |
| 2026-02-10 | -90.99 | $0.00 | 285 |
| 2026-02-09 | 0.00 | $0.00 | 1985 |
| 2026-02-06 | -90.99 | $0.00 | 5135 |
| 2026-02-05 | -90.99 | $0.00 | 16.7M |
| 2026-02-04 | -100.00 | $0.00 | 147625 |
| 2026-02-03 | 0.00 | $0.00 | 147625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 147625 |
| 2026-01-28 | 0.00 | $0.00 | 147625 |
| 2026-01-27 | -91.74 | $0.00 | 147625 |
| 2026-01-26 | -91.74 | $0.00 | 147625 |
| 2026-01-23 | -91.74 | $0.00 | 147625 |
| 2026-01-22 | -91.74 | $0.00 | 147625 |
| 2026-01-21 | -100.00 | $0.00 | 147625 |
| 2026-01-20 | -91.74 | $0.00 | 147625 |
| 2026-01-16 | -91.74 | $0.00 | 115300 |
| 2026-01-15 | -91.74 | $0.00 | 147625 |
| 2026-01-14 | -91.74 | $0.00 | 147625 |
| 2026-01-13 | -100.00 | $0.00 | 147625 |
| 2026-01-12 | -91.74 | $0.00 | 147625 |
| 2026-01-09 | -91.74 | $0.00 | 147625 |
| 2026-01-08 | -91.74 | $0.00 | 147625 |
| 2026-01-07 | -91.74 | $0.00 | 147625 |
| 2026-01-06 | -91.74 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 147625 |
| 2026-01-02 | -91.74 | $0.00 | 147625 |
| 2025-12-31 | -100.00 | $0.00 | 194534 |
| 2025-12-30 | -100.00 | $0.00 | 147625 |
| 2025-12-29 | -91.74 | $0.00 | 1.7M |
| 2025-12-26 | -100.00 | $0.00 | 147625 |
| 2025-12-24 | -100.00 | $0.00 | 1.3M |
| 2025-12-23 | -100.00 | $0.00 | 156000 |
| 2025-12-22 | -50.25 | $0.00 | 684187 |
| 2025-12-19 | -100.00 | $0.00 | 147625 |
| 2025-12-18 | -50.25 | $0.00 | 147625 |
| 2025-12-17 | -100.00 | $0.00 | 147625 |
| 2025-12-16 | -100.00 | $0.00 | 1.2M |
| 2025-12-15 | -100.00 | $0.00 | 200000 |
| 2025-12-12 | -50.25 | $0.00 | 21000 |
| 2025-12-11 | -50.25 | $0.00 | 741665 |
| 2025-12-10 | -100.00 | $0.00 | 27.7M |
| 2025-12-09 | -50.25 | $0.00 | 606377 |
| 2025-12-08 | 0.00 | $0.00 | 115300 |
| 2025-12-05 | -50.25 | $0.00 | 176918 |
| 2025-12-04 | -100.00 | $0.00 | 115300 |
| 2025-12-03 | -50.25 | $0.00 | 147625 |
| 2025-12-02 | -50.25 | $0.00 | 115300 |
| 2025-12-01 | -100.00 | $0.00 | 231800 |
| 2025-11-28 | -50.25 | $0.00 | 606187 |
| 2025-11-26 | -100.00 | $0.00 | 273500 |
| 2025-11-25 | -50.25 | $0.00 | 286740 |
| 2025-11-24 | -50.25 | $0.00 | 115300 |
| 2025-11-21 | -50.25 | $0.00 | 115300 |
| 2025-11-20 | -100.00 | $0.00 | 147901 |
| 2025-11-19 | -50.25 | $0.00 | 115300 |
| 2025-11-18 | -50.25 | $0.00 | 115300 |
| 2025-11-17 | -50.25 | $0.00 | 916717 |
| 2025-11-14 | 0.00 | $0.00 | 1.9M |
| 2025-11-13 | -50.25 | $0.00 | 147625 |
| 2025-11-12 | -50.25 | $0.00 | 457800 |
| 2025-11-11 | -50.25 | $0.00 | 1.7M |
| 2025-11-10 | -50.25 | $0.00 | 115300 |
| 2025-11-07 | -50.25 | $0.00 | 115300 |
| 2025-11-06 | -100.00 | $0.00 | 169307 |
| 2025-11-05 | -50.25 | $0.00 | 147625 |
| 2025-11-04 | -100.00 | $0.00 | 147625 |
| 2025-11-03 | -50.25 | $0.00 | 147625 |
| 2025-10-31 | -50.25 | $0.00 | 405850 |
| 2025-10-30 | 0.00 | $0.00 | 462109 |
| 2025-10-29 | 0.00 | $0.00 | 39624 |
| 2025-10-28 | 0.00 | $0.00 | 82000 |
| 2025-10-27 | -100.00 | $0.00 | 3000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 20540 |
| 2025-10-22 | 0.00 | $0.00 | 200 |
| 2025-10-21 | 0.00 | $0.00 | 40000 |
| 2025-10-20 | 0.00 | $0.00 | 5850 |
| 2025-10-17 | 0.00 | $0.00 | 107900 |
| 2025-10-16 | 0.00 | $0.00 | 4000 |
| 2025-10-15 | 0.00 | $0.00 | 213722 |
| 2025-10-14 | -100.00 | $0.00 | 8900 |
| 2025-10-13 | -100.00 | $0.00 | 10200 |
| 2025-10-10 | -100.00 | $0.00 | 16569 |
| 2025-10-09 | -100.00 | $0.00 | 41000 |
| 2025-10-08 | -100.00 | $0.00 | 341030 |
| 2025-10-07 | -100.00 | $0.00 | 2.0M |
| 2025-10-06 | -100.00 | $0.00 | 1000 |
| 2025-10-03 | -100.00 | $0.00 | 13845 |
| 2025-10-02 | 0.00 | $0.00 | 116181 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.1M |
| 2025-09-29 | -100.00 | $0.00 | 954030 |
| 2025-09-26 | 0.00 | $0.00 | 449783 |
| 2025-09-25 | -100.00 | $0.00 | 2.2M |
| 2025-09-24 | -100.00 | $0.00 | 10060 |
| 2025-09-23 | 0.00 | $0.00 | 606816 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 4300 |
| 2025-09-18 | 0.00 | $0.00 | 6.6M |
| 2025-09-17 | 0.00 | $0.00 | 114563 |
| 2025-09-16 | -50.25 | $0.00 | 2.4M |
| 2025-09-15 | -50.25 | $0.00 | 1.5M |
| 2025-09-12 | -50.25 | $0.00 | 25000 |
| 2025-09-11 | -50.25 | $0.00 | 54620 |
| 2025-09-10 | -100.00 | $0.00 | 300439 |
| 2025-09-09 | -99.10 | $0.00 | 114496 |
| 2025-09-08 | -90.09 | $0.00 | 10000 |
| 2025-09-05 | -90.09 | $0.00 | 109700 |
| 2025-09-04 | -90.09 | $0.00 | 240420 |
| 2025-09-03 | -90.09 | $0.00 | 32000 |
| 2025-09-02 | -90.09 | $0.00 | 53000 |
| 2025-08-29 | -90.09 | $0.00 | 17812 |
| 2025-08-28 | -90.09 | $0.00 | 307 |
| 2025-08-27 | -90.09 | $0.00 | 42098 |
| 2025-08-26 | -90.09 | $0.00 | 40100 |
| 2025-08-25 | -100.00 | $0.00 | 25000 |
| 2025-08-22 | -90.09 | $0.00 | 500000 |
| 2025-08-21 | -100.00 | $0.00 | 239050 |
| 2025-08-20 | -90.09 | $0.00 | 107279 |
| 2025-08-19 | -80.08 | $0.00 | 510000 |
| 2025-08-18 | -90.09 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 63764 |
| 2025-08-14 | -90.09 | $0.00 | 125447 |
| 2025-08-13 | -90.09 | $0.00 | 965047 |
| 2025-08-12 | -100.00 | $0.00 | 16800 |
| 2025-08-11 | -50.25 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | 12000 |
| 2025-08-07 | -50.25 | $0.00 | 78472 |
| 2025-08-06 | -100.00 | $0.00 | 2.7M |
| 2025-08-05 | -50.25 | $0.00 | 21500 |
| 2025-08-04 | -100.00 | $0.00 | 6500 |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 1.9M |
| 2025-07-30 | -100.00 | $0.00 | 257005 |
| 2025-07-29 | -100.00 | $0.00 | 230 |
| 2025-07-28 | -50.00 | $0.00 | 1.1M |
| 2025-07-25 | -100.00 | $0.00 | 730001 |
| 2025-07-24 | -100.00 | $0.00 | 108325 |
| 2025-07-23 | -100.00 | $0.00 | 272443 |
| 2025-07-22 | -100.00 | $0.00 | 155061 |
| 2025-07-21 | -100.00 | $0.00 | 551174 |
| 2025-07-18 | -100.00 | $0.00 | 30045 |
| 2025-07-17 | -100.00 | $0.00 | 8961 |
| 2025-07-16 | -100.00 | $0.00 | 180990 |
| 2025-07-15 | -100.00 | $0.00 | 111500 |
| 2025-07-14 | -100.00 | $0.00 | 94632 |
| 2025-07-11 | -100.00 | $0.00 | 31400 |
| 2025-07-10 | -75.00 | $0.00 | 1.0M |
| 2025-07-09 | -100.00 | $0.00 | 2.2M |
| 2025-07-08 | -100.00 | $0.00 | 903156 |
| 2025-07-07 | -100.00 | $0.00 | 271800 |
| 2025-07-03 | -100.00 | $0.00 | 1025 |
| 2025-07-02 | -50.00 | $0.00 | 14688 |
| 2025-07-01 | -50.00 | $0.00 | 105950 |
| 2025-06-30 | -25.00 | $0.00 | 352283 |
| 2025-06-27 | -100.00 | $0.00 | 30500 |
| 2025-06-26 | 0.00 | $0.00 | 1.0M |
| 2025-06-25 | -100.00 | $0.00 | 13600 |
| 2025-06-24 | -100.00 | $0.00 | 23720 |
| 2025-06-23 | -100.00 | $0.00 | 310007 |
| 2025-06-20 | -100.00 | $0.00 | 119695 |
| 2025-06-18 | -100.00 | $0.00 | 49400 |
| 2025-06-17 | -100.00 | $0.00 | 69000 |
| 2025-06-16 | -100.00 | $0.00 | 73380 |
| 2025-06-13 | -100.00 | $0.00 | 281659 |
| 2025-06-12 | -100.00 | $0.00 | 3620 |
| 2025-06-11 | -100.00 | $0.00 | 9933 |
| 2025-06-10 | -100.00 | $0.00 | 5000 |
| 2025-06-09 | -100.00 | $0.00 | 83536 |
| 2025-06-06 | -100.00 | $0.00 | 273038 |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 10000 |
| 2025-06-03 | -100.00 | $0.00 | 659651 |
| 2025-06-02 | -100.00 | $0.00 | 356000 |
| 2025-05-30 | -100.00 | $0.00 | 47000 |
| 2025-05-29 | -83.33 | $0.00 | 1200 |
| 2025-05-28 | -100.00 | $0.00 | 74600 |
| 2025-05-27 | -100.00 | $0.00 | 4.6M |
| 2025-05-23 | -83.33 | $0.00 | 106547 |
| 2025-05-22 | -100.00 | $0.00 | 123150 |
| 2025-05-21 | -100.00 | $0.00 | 63838 |
| 2025-05-20 | -100.00 | $0.00 | 184061 |
| 2025-05-19 | -100.00 | $0.00 | 1.1M |
| 2025-05-16 | -66.67 | $0.00 | — |
| 2025-05-15 | -75.00 | $0.00 | 4800 |
| 2025-05-14 | -75.00 | $0.00 | 734399 |
| 2025-05-13 | -75.00 | $0.00 | 257528 |
| 2025-05-12 | -75.00 | $0.00 | 422634 |
| 2025-05-09 | -50.00 | $0.00 | 27130 |
| 2025-05-08 | -50.00 | $0.00 | 100 |
| 2025-05-07 | -50.00 | $0.00 | 34000 |
| 2025-05-06 | -60.00 | $0.00 | 203750 |
| 2025-05-05 | -71.43 | $0.00 | 43011 |
| 2025-05-02 | -77.78 | $0.00 | 191757 |
| 2025-05-01 | -88.89 | $0.00 | 173600 |
| 2025-04-30 | -83.33 | $0.00 | 100000 |
| 2025-04-29 | -92.86 | $0.00 | 409416 |
| 2025-04-28 | -92.86 | $0.00 | 122150 |
| 2025-04-25 | -85.71 | $0.00 | 470325 |
| 2025-04-24 | -85.71 | $0.00 | 54616 |
| 2025-04-23 | -85.71 | $0.00 | 425741 |
| 2025-04-22 | -87.50 | $0.00 | 16392 |
| 2025-04-21 | -87.50 | $0.00 | 632006 |
| 2025-04-17 | -87.50 | $0.00 | 2.8M |
| 2025-04-16 | -82.35 | $0.00 | 115566 |
| 2025-04-15 | -83.33 | $0.00 | 80000 |
| 2025-04-14 | -84.21 | $0.00 | 145401 |
| 2025-04-11 | -89.47 | $0.00 | 16000 |
| 2025-04-10 | -89.47 | $0.00 | 224200 |
| 2025-04-09 | -88.24 | $0.00 | 166227 |
| 2025-04-08 | -94.44 | $0.00 | 650000 |
| 2025-04-07 | -100.00 | $0.00 | 300000 |
| 2025-04-04 | -85.71 | $0.00 | — |
| 2025-04-03 | -85.71 | $0.00 | 2.9M |
| 2025-04-02 | -90.91 | $0.00 | 349999 |
| 2025-04-01 | -66.67 | $0.00 | 1.2M |
| 2025-03-31 | -79.17 | $0.00 | 186900 |
| 2025-03-28 | -66.67 | $0.00 | 314096 |
| 2025-03-27 | -91.67 | $0.00 | 490834 |
| 2025-03-26 | -91.67 | $0.00 | 436139 |
| 2025-03-25 | -91.67 | $0.00 | 1.8M |
| 2025-03-24 | -69.23 | $0.00 | 1.1M |
| 2025-03-21 | -84.62 | $0.00 | 1.4M |
| 2025-03-20 | -87.50 | $0.00 | 4.1M |
| 2025-03-19 | -66.67 | $0.00 | 298951 |
| 2025-03-18 | -60.00 | $0.00 | 62829 |
| 2025-03-17 | -60.00 | $0.00 | 889720 |
| 2025-03-14 | -66.67 | $0.00 | 676750 |
| 2025-03-13 | -80.00 | $0.00 | 123908 |
| 2025-03-12 | -46.67 | $0.00 | 221013 |
| 2025-03-11 | -73.33 | $0.00 | 840079 |
| 2025-03-10 | -86.67 | $0.00 | 653100 |
| 2025-03-07 | -64.29 | $0.00 | 1.3M |
| 2025-03-06 | -75.00 | $0.00 | 474207 |
| 2025-03-05 | -78.57 | $0.00 | 168892 |
| 2025-03-04 | -60.00 | $0.00 | 729295 |
| 2025-03-03 | -71.88 | $0.00 | 2.3M |
| 2025-02-28 | -63.89 | $0.00 | 1.1M |
| 2025-02-27 | -55.26 | $0.00 | 1.1M |
| 2025-02-26 | -60.53 | $0.00 | 1.1M |
| 2025-02-25 | -52.63 | $0.00 | 1.4M |
| 2025-02-24 | -50.00 | $0.00 | 1.5M |
| 2025-02-21 | -55.81 | $0.00 | 2.4M |
| 2025-02-20 | -67.44 | $0.00 | 2.9M |
| 2025-02-19 | -67.92 | $0.00 | 1.5M |
| 2025-02-18 | -58.49 | $0.00 | 1.5M |
| 2025-02-14 | -58.49 | $0.00 | 1.8M |
| 2025-02-13 | -64.15 | $0.00 | 1.7M |
| 2025-02-12 | -58.49 | $0.00 | 3.3M |
| 2025-02-11 | -75.47 | $0.00 | 2.0M |
| 2025-02-10 | -62.26 | $0.00 | 666623 |
| 2025-02-07 | -58.93 | $0.00 | 16.1M |
| 2025-02-06 | -60.71 | $0.00 | 12.6M |
| 2025-02-05 | -87.50 | $0.00 | 7.4M |
| 2025-02-04 | -87.93 | $0.00 | 82.0M |
| 2025-02-03 | -50.86 | $0.00 | 913590 |
| 2025-01-31 | -55.17 | $0.00 | 1.6M |
| 2025-01-30 | -65.85 | $0.00 | 234007 |
| 2025-01-29 | -70.73 | $0.00 | 980409 |
| 2025-01-28 | -90.24 | $0.00 | 4.2M |
| 2025-01-27 | -72.73 | $0.00 | 838500 |
| 2025-01-24 | -62.86 | $0.00 | 695789 |
| 2025-01-23 | -62.86 | $0.00 | 446500 |
| 2025-01-22 | -50.00 | $0.00 | 2.8M |
| 2025-01-21 | -54.29 | $0.00 | 846612 |
| 2025-01-17 | -48.57 | $0.00 | 1.0M |
| 2025-01-16 | -51.43 | $0.00 | 4.2M |
| 2025-01-15 | -34.29 | $0.01 | 892100 |
| 2025-01-14 | -45.71 | $0.00 | 1.2M |
| 2025-01-13 | -22.50 | $0.01 | 789267 |
| 2025-01-10 | -17.78 | $0.01 | 4.0M |
| 2025-01-08 | -11.11 | $0.01 | 376055 |
| 2025-01-07 | -33.33 | $0.01 | 1.1M |
| 2025-01-06 | -27.66 | $0.01 | 1.6M |
| 2025-01-03 | -19.15 | $0.01 | 785973 |
| 2025-01-02 | -12.77 | $0.01 | 421546 |
| 2024-12-31 | -13.83 | $0.01 | 851877 |
| 2024-12-30 | -6.38 | $0.01 | 3.7M |
| 2024-12-27 | -2.13 | $0.01 | 2.7M |
| 2024-12-26 | -11.11 | $0.01 | 3.8M |
| 2024-12-24 | -16.28 | $0.01 | 861563 |
| 2024-12-23 | -27.91 | $0.00 | 1.4M |
| 2024-12-20 | -29.07 | $0.00 | 503286 |
| 2024-12-19 | -48.84 | $0.00 | 555700 |
| 2024-12-18 | -48.08 | $0.00 | 925865 |
| 2024-12-17 | -36.54 | $0.01 | 1.9M |
| 2024-12-16 | -34.62 | $0.01 | 3.6M |
| 2024-12-13 | -70.18 | $0.00 | 2.5M |
| 2024-12-12 | -87.72 | $0.00 | 83650 |
| 2024-12-11 | -87.72 | $0.00 | 216276 |
| 2024-12-10 | -84.75 | $0.00 | 32250 |
| 2024-12-09 | -80.00 | $0.00 | 234933 |
| 2024-12-06 | -85.00 | $0.00 | 74720 |
| 2024-12-05 | -83.61 | $0.00 | 118163 |
| 2024-12-04 | -73.77 | $0.00 | 76780 |
| 2024-12-03 | -72.06 | $0.00 | 265425 |
| 2024-12-02 | -73.53 | $0.00 | 140806 |
| 2024-11-29 | -72.06 | $0.00 | 11485 |
| 2024-11-27 | -64.71 | $0.00 | 511663 |
| 2024-11-26 | -58.82 | $0.00 | 744326 |
| 2024-11-25 | -64.71 | $0.00 | 82000 |
| 2024-11-22 | -66.18 | $0.00 | 213385 |
| 2024-11-21 | -33.82 | $0.01 | 984038 |
| 2024-11-20 | -22.06 | $0.01 | 746241 |
| 2024-11-19 | -36.76 | $0.01 | 1.8M |
| 2024-11-18 | -29.41 | $0.01 | 986430 |
| 2024-11-15 | -17.65 | $0.01 | 7.4M |
| 2024-11-14 | 0.00 | $0.01 | 7.4M |
| 2024-11-13 | -30.91 | $0.00 | 10.9M |
| 2024-11-12 | -25.00 | $0.00 | 29443 |
| 2024-11-11 | 0.00 | $0.00 | 170873 |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 92698 |
| 2024-11-06 | -21.43 | $0.00 | 268733 |
| 2024-11-05 | -28.57 | $0.00 | 235825 |
| 2024-11-04 | -20.00 | $0.00 | 215729 |
| 2024-11-01 | -28.00 | $0.00 | 10030 |
| 2024-10-31 | -28.00 | $0.00 | 12544 |
| 2024-10-30 | 0.00 | $0.00 | 151280 |
| 2024-10-29 | -36.36 | $0.00 | 57506 |
| 2024-10-28 | -18.18 | $0.00 | 215100 |
| 2024-10-25 | -18.18 | $0.00 | 1.1M |
| 2024-10-24 | 0.00 | $0.00 | 598010 |
| 2024-10-23 | 0.00 | $0.00 | 113405 |
| 2024-10-22 | 0.00 | $0.00 | 123405 |
| 2024-10-21 | 0.00 | $0.00 | 400000 |
| 2024-10-18 | 0.00 | $0.00 | 817400 |
| 2024-10-17 | -14.29 | $0.00 | 249027 |
| 2024-10-16 | -11.11 | $0.00 | 425859 |
| 2024-10-15 | -11.11 | $0.00 | 64827 |
| 2024-10-14 | -11.11 | $0.00 | 631000 |
| 2024-10-11 | -11.11 | $0.00 | 294656 |
| 2024-10-10 | -11.11 | $0.00 | 72000 |
| 2024-10-09 | -10.00 | $0.00 | 16700 |
| 2024-10-08 | -10.00 | $0.00 | 5560 |
| 2024-10-07 | -10.00 | $0.00 | 11099 |
| 2024-10-04 | -10.00 | $0.00 | 89350 |
| 2024-10-03 | -55.56 | $0.00 | 19975 |
| 2024-10-02 | 0.00 | $0.00 | 316167 |
| 2024-10-01 | 0.00 | $0.00 | 115 |
| 2024-09-30 | 0.00 | $0.00 | 240459 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 14089 |
| 2024-09-25 | 0.00 | $0.00 | 2.0M |
| 2024-09-24 | -57.14 | $0.00 | 112300 |
| 2024-09-23 | -20.00 | $0.00 | 22000 |
| 2024-09-20 | 0.00 | $0.00 | 17.9M |
| 2024-09-19 | 0.00 | $0.00 | 21.6M |
| 2024-09-18 | -33.33 | $0.00 | 1000 |
| 2024-09-17 | -33.33 | $0.00 | 5980 |
| 2024-09-16 | 0.00 | $0.00 | 140353 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 215000 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 10953 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 203523 |
| 2024-08-30 | 0.00 | $0.00 | 36111 |
| 2024-08-29 | 0.00 | $0.00 | 45000 |
| 2024-08-28 | 0.00 | $0.00 | 2.3M |
| 2024-08-27 | 0.00 | $0.00 | 54400 |
| 2024-08-26 | 0.00 | $0.00 | 2000 |
| 2024-08-23 | 0.00 | $0.00 | 45000 |
| 2024-08-22 | 0.00 | $0.00 | 20650 |
| 2024-08-21 | 0.00 | $0.00 | 38561 |
| 2024-08-20 | -100.00 | $0.00 | 17500 |
| 2024-08-19 | -100.00 | $0.00 | 8870 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 168900 |
| 2024-08-14 | 0.00 | $0.00 | 336972 |
| 2024-08-13 | 0.00 | $0.00 | 381500 |
| 2024-08-12 | 0.00 | $0.00 | 1.2M |
| 2024-08-09 | 0.00 | $0.00 | 220000 |
| 2024-08-08 | 0.00 | $0.00 | 54179 |
| 2024-08-07 | 0.00 | $0.00 | 101000 |
| 2024-08-06 | 0.00 | $0.00 | 21500 |
| 2024-08-05 | 0.00 | $0.00 | 795199 |
| 2024-08-02 | 0.00 | $0.00 | 32800 |
| 2024-08-01 | 0.00 | $0.00 | 40101 |
| 2024-07-31 | -100.00 | $0.00 | 80510 |
| 2024-07-30 | -100.00 | $0.00 | 3000 |
| 2024-07-29 | -100.00 | $0.00 | 5000 |
| 2024-07-26 | -100.00 | $0.00 | 100 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | 3900 |
| 2024-07-22 | -100.00 | $0.00 | 45000 |
| 2024-07-19 | -100.00 | $0.00 | 200000 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 216296 |
| 2024-07-16 | -100.00 | $0.00 | 97600 |
| 2024-07-15 | 0.00 | $0.00 | 16878 |
| 2024-07-12 | 0.00 | $0.00 | 799314 |
| 2024-07-11 | -50.00 | $0.00 | 17751 |
| 2024-07-10 | -50.00 | $0.00 | 2550 |
| 2024-07-09 | -50.00 | $0.00 | 62230 |
| 2024-07-08 | -100.00 | $0.00 | 8626 |
| 2024-07-05 | -100.00 | $0.00 | 120465 |
| 2024-07-03 | -100.00 | $0.00 | 51600 |
| 2024-07-01 | -50.00 | $0.00 | 21700 |
| 2024-06-28 | -100.00 | $0.00 | 64010 |
| 2024-06-27 | -100.00 | $0.00 | 30371 |
| 2024-06-26 | -100.00 | $0.00 | 8500 |
| 2024-06-24 | -50.00 | $0.00 | 46351 |
| 2024-06-21 | -50.00 | $0.00 | 136101 |
| 2024-06-20 | -100.00 | $0.00 | 80050 |
| 2024-06-18 | -66.67 | $0.00 | 470 |
| 2024-06-17 | -75.00 | $0.00 | 1.8M |
| 2024-06-14 | -75.00 | $0.00 | 556644 |
| 2024-06-13 | -75.00 | $0.00 | 8400 |
| 2024-06-12 | -75.00 | $0.00 | 20750 |
| 2024-06-11 | -100.00 | $0.00 | 1300 |
| 2024-06-07 | -50.00 | $0.00 | 47591 |
| 2024-06-06 | -75.00 | $0.00 | 35000 |
| 2024-06-05 | -75.00 | $0.00 | 458496 |
| 2024-06-04 | -75.00 | $0.00 | 47150 |
| 2024-06-03 | -75.00 | $0.00 | 114507 |
| 2024-05-31 | -50.00 | $0.00 | 13860 |
| 2024-05-30 | -88.89 | $0.00 | 17100 |
| 2024-05-29 | -90.91 | $0.00 | 59105 |
| 2024-05-24 | -82.61 | $0.00 | 81675 |
| 2024-05-23 | -82.61 | $0.00 | 53519 |
| 2024-05-22 | -82.61 | $0.00 | 1162 |
| 2024-05-21 | -91.30 | $0.00 | 664540 |
| 2024-05-20 | -91.30 | $0.00 | 39336 |
| 2024-05-17 | -81.25 | $0.00 | 11401 |
| 2024-05-16 | -76.47 | $0.00 | 447850 |
| 2024-05-15 | -91.89 | $0.00 | 76060 |
| 2024-05-14 | -95.16 | $0.00 | 9056 |
| 2024-05-13 | -96.77 | $0.00 | 18000 |
| 2024-05-10 | -96.77 | $0.00 | 99297 |
| 2024-05-09 | -95.97 | $0.00 | 11195 |
| 2024-05-08 | -96.77 | $0.00 | 51000 |
| 2024-05-07 | -96.97 | $0.00 | 144000 |
| 2024-05-06 | -96.97 | $0.00 | 6101 |
| 2024-05-03 | -95.45 | $0.00 | 128698 |
| 2024-05-02 | -96.97 | $0.00 | 156376 |
| 2024-05-01 | -93.55 | $0.00 | 344529 |
| 2024-04-30 | -98.39 | $0.00 | 365594 |
| 2024-04-29 | -94.07 | $0.00 | 22519 |
| 2024-04-26 | -100.00 | $0.00 | 19000 |
| 2024-04-24 | -100.00 | $0.00 | 681394 |
| 2024-04-23 | -100.00 | $0.00 | 381190 |
| 2024-04-22 | -100.00 | $0.00 | 30000 |
| 2024-04-19 | -100.00 | $0.00 | 772560 |
| 2024-04-18 | -96.15 | $0.00 | 450000 |
| 2024-04-17 | -90.57 | $0.00 | 3.1M |
| 2024-04-16 | -68.42 | $0.00 | 4.1M |
| 2024-04-15 | -61.54 | $0.00 | 180984 |
| 2024-04-12 | -74.36 | $0.00 | 962601 |
| 2024-04-11 | -77.55 | $0.00 | 3.5M |
| 2024-04-10 | -75.51 | $0.00 | 2.5M |
| 2024-04-09 | -63.27 | $0.00 | 1.5M |
| 2024-04-08 | -57.14 | $0.01 | 630926 |
| 2024-04-05 | -71.43 | $0.00 | 1.6M |
| 2024-04-04 | -71.43 | $0.00 | 960608 |
| 2024-04-03 | -65.31 | $0.00 | 1.7M |
| 2024-04-02 | -69.09 | $0.00 | 1.0M |
| 2024-04-01 | -56.36 | $0.01 | 490406 |
| 2024-03-28 | -70.91 | $0.00 | 6.2M |
| 2024-03-27 | -76.47 | $0.01 | 675553 |
| 2024-03-26 | -76.47 | $0.01 | 607668 |
| 2024-03-25 | -88.24 | $0.01 | 125514 |
| 2024-03-22 | -75.00 | $0.01 | 547977 |
| 2024-03-21 | -75.00 | $0.01 | 1.5M |
| 2024-03-20 | -72.22 | $0.01 | 1.5M |
| 2024-03-19 | -47.22 | $0.01 | 432295 |
| 2024-03-18 | -72.97 | $0.01 | 1.1M |
| 2024-03-15 | -55.00 | $0.01 | 696250 |
| 2024-03-14 | -55.00 | $0.01 | 1.1M |
| 2024-03-13 | -77.50 | $0.01 | 2.0M |
| 2024-03-12 | -62.50 | $0.01 | 483900 |
| 2024-03-11 | -64.58 | $0.01 | 672628 |
| 2024-03-08 | -47.92 | $0.01 | 319441 |
| 2024-03-07 | -47.92 | $0.01 | 756189 |
| 2024-03-06 | -45.83 | $0.01 | 296044 |
| 2024-03-05 | -48.96 | $0.01 | 1.2M |
| 2024-03-04 | -75.00 | $0.01 | 1.2M |
| 2024-03-01 | -54.17 | $0.01 | 471318 |
| 2024-02-29 | -45.83 | $0.01 | 3.3M |
| 2024-02-28 | -47.92 | $0.01 | 883541 |
| 2024-02-27 | -50.00 | $0.01 | 983740 |
| 2024-02-26 | -47.92 | $0.01 | 2.9M |
| 2024-02-23 | -41.30 | $0.01 | 666100 |
| 2024-02-22 | -41.30 | $0.01 | 1.4M |
| 2024-02-21 | -40.35 | $0.01 | 333621 |
| 2024-02-20 | -38.60 | $0.01 | 439905 |
| 2024-02-16 | -19.30 | $0.01 | 2.0M |
| 2024-02-15 | -14.04 | $0.01 | 821101 |
| 2024-02-14 | -15.79 | $0.01 | 1.1M |
| 2024-02-13 | -15.79 | $0.01 | 1.5M |
| 2024-02-12 | -16.95 | $0.01 | 1.8M |
| 2024-02-09 | -12.24 | $0.01 | 2.0M |
| 2024-02-08 | -8.16 | $0.01 | 2.0M |
| 2024-02-07 | -12.24 | $0.01 | 3.0M |
| 2024-02-06 | -10.34 | $0.01 | 2.6M |
| 2024-02-05 | -18.97 | $0.01 | 449604 |
| 2024-02-02 | -13.79 | $0.01 | 1.8M |
| 2024-02-01 | -25.86 | $0.01 | 333351 |
| 2024-01-31 | -25.86 | $0.01 | 1.1M |
| 2024-01-30 | -32.76 | $0.01 | 332969 |
| 2024-01-29 | -37.93 | $0.01 | 2.0M |
| 2024-01-26 | -13.79 | $0.01 | 4.2M |
| 2024-01-25 | -7.41 | $0.01 | 2.0M |
| 2024-01-24 | -22.22 | $0.01 | 1.2M |
| 2024-01-23 | -16.67 | $0.01 | 2.0M |
| 2024-01-22 | -7.41 | $0.01 | 8.0M |
| 2024-01-19 | -30.00 | $0.01 | 1.6M |
| 2024-01-18 | -50.00 | $0.01 | 167654 |
| 2024-01-17 | -42.00 | $0.01 | 1.1M |
| 2024-01-16 | -24.00 | $0.01 | 10.1M |
| 2024-01-12 | -62.00 | $0.00 | 1.7M |
| 2024-01-11 | -62.00 | $0.00 | 855912 |
| 2024-01-10 | -60.00 | $0.01 | 1.2M |
| 2024-01-09 | -28.00 | $0.01 | 486578 |
| 2024-01-08 | -18.00 | $0.01 | 219163 |
| 2024-01-05 | -14.00 | $0.01 | 1.8M |
| 2024-01-04 | -17.50 | $0.01 | 3.2M |
| 2024-01-03 | -38.46 | $0.01 | 374242 |
| 2024-01-02 | -10.34 | $0.01 | 1.3M |
| 2023-12-29 | -45.83 | $0.00 | 2.4M |
| 2023-12-28 | -35.42 | $0.00 | 1.9M |
| 2023-12-27 | -83.72 | $0.00 | 681026 |
| 2023-12-26 | -76.74 | $0.00 | 758560 |
| 2023-12-22 | -67.44 | $0.00 | 1.4M |
| 2023-12-21 | -62.79 | $0.00 | 2.1M |
| 2023-12-20 | -86.05 | $0.00 | 618169 |
| 2023-12-19 | -81.40 | $0.00 | 817748 |
| 2023-12-18 | -80.95 | $0.00 | 507830 |
| 2023-12-15 | -73.81 | $0.00 | 1.0M |
| 2023-12-14 | -78.57 | $0.00 | 394674 |
| 2023-12-13 | -78.57 | $0.00 | 140643 |
| 2023-12-12 | -73.81 | $0.00 | 165201 |
| 2023-12-11 | -69.05 | $0.00 | 1.7M |
| 2023-12-08 | -73.81 | $0.00 | 937978 |
| 2023-12-07 | -66.67 | $0.00 | 658741 |
| 2023-12-06 | -91.67 | $0.00 | 609679 |
| 2023-12-05 | -77.78 | $0.00 | 431107 |
| 2023-12-04 | -72.62 | $0.00 | 417159 |
| 2023-12-01 | -69.05 | $0.00 | 379749 |
| 2023-11-30 | -64.29 | $0.00 | 1.7M |
| 2023-11-29 | -66.67 | $0.00 | 95620 |
| 2023-11-28 | -36.11 | $0.01 | 1.5M |
| 2023-11-27 | -36.11 | $0.01 | 860759 |
| 2023-11-24 | -33.33 | $0.01 | 19921 |
| 2023-11-22 | -43.59 | $0.01 | 281364 |
| 2023-11-21 | -33.33 | $0.01 | 1.4M |
| 2023-11-20 | -30.95 | $0.01 | 635787 |
| 2023-11-17 | -23.33 | $0.01 | 709003 |
| 2023-11-16 | -36.51 | $0.00 | 447749 |
| 2023-11-15 | -28.13 | $0.01 | 472582 |
| 2023-11-14 | -28.13 | $0.01 | 1.0M |
| 2023-11-13 | -20.31 | $0.01 | 1.6M |
| 2023-11-10 | -28.13 | $0.01 | 873961 |
| 2023-11-09 | -15.63 | $0.01 | 418633 |
| 2023-11-08 | -15.63 | $0.01 | 66620 |
| 2023-11-07 | -14.06 | $0.01 | 1.2M |
| 2023-11-06 | -28.13 | $0.01 | 269605 |
| 2023-11-03 | -21.88 | $0.01 | 551157 |
| 2023-11-02 | -12.50 | $0.01 | 663227 |
| 2023-11-01 | -12.50 | $0.01 | 582731 |
| 2023-10-31 | -4.69 | $0.01 | 350158 |
| 2023-10-30 | -9.38 | $0.01 | 248154 |
| 2023-10-27 | -3.13 | $0.01 | 1.0M |
| 2023-10-26 | -15.15 | $0.01 | 1.0M |
| 2023-10-25 | -37.88 | $0.00 | 2.7M |
| 2023-10-24 | -4.55 | $0.01 | 1.9M |
| 2023-10-23 | -30.30 | $0.01 | 6.7M |
| 2023-10-20 | -96.97 | $0.00 | 353789 |
| 2023-10-19 | -98.48 | $0.00 | 478974 |
| 2023-10-18 | -76.92 | $0.00 | 3.9M |
| 2023-10-17 | -76.00 | $0.01 | 811830 |
| 2023-10-16 | -68.00 | $0.01 | 1.1M |
| 2023-10-13 | -77.78 | $0.01 | 890010 |
| 2023-10-12 | -72.22 | $0.01 | 171539 |
| 2023-10-11 | -61.11 | $0.01 | 828591 |
| 2023-10-10 | -90.28 | $0.01 | 795556 |
| 2023-10-09 | -83.33 | $0.01 | 1.4M |
| 2023-10-06 | -77.78 | $0.01 | 279446 |
| 2023-10-05 | -83.33 | $0.01 | 1.1M |
| 2023-10-04 | -69.44 | $0.01 | 1.4M |
| 2023-10-03 | -75.00 | $0.01 | 1.2M |
| 2023-10-02 | -75.00 | $0.01 | 920002 |
| 2023-09-29 | -58.82 | $0.01 | 1.5M |
| 2023-09-28 | -79.41 | $0.01 | 940538 |
| 2023-09-27 | -93.55 | $0.01 | 4.2M |
| 2023-09-26 | -77.42 | $0.01 | 418002 |
| 2023-09-25 | -61.29 | $0.01 | 619660 |
| 2023-09-22 | -59.38 | $0.01 | 964040 |
| 2023-09-21 | -68.75 | $0.01 | 934441 |
| 2023-09-20 | -68.57 | $0.01 | 976033 |
| 2023-09-19 | -51.43 | $0.01 | 1.6M |
| 2023-09-18 | -37.14 | $0.01 | 270994 |
| 2023-09-15 | -14.53 | $0.01 | 1.6M |
| 2023-09-14 | -11.11 | $0.01 | 351353 |
| 2023-09-13 | -45.30 | $0.01 | 2.1M |
| 2023-09-12 | -76.07 | $0.01 | 709500 |
| 2023-09-11 | -33.33 | $0.01 | 391868 |
| 2023-09-08 | -14.76 | $0.01 | 77600 |
| 2023-09-07 | -50.00 | $0.01 | 1.3M |
| 2023-09-06 | -63.64 | $0.01 | 1.2M |
| 2023-09-05 | -68.00 | $0.01 | 433717 |
| 2023-09-01 | -59.26 | $0.01 | 526537 |
| 2023-08-31 | -65.58 | $0.01 | 115150 |
| 2023-08-30 | -68.75 | $0.01 | 453092 |
| 2023-08-29 | -62.50 | $0.01 | 610660 |
| 2023-08-28 | -75.00 | $0.01 | 2.2M |
| 2023-08-25 | -62.50 | $0.01 | 610159 |
| 2023-08-24 | -81.25 | $0.01 | 483929 |
| 2023-08-23 | -73.44 | $0.01 | 1.7M |
| 2023-08-22 | -75.00 | $0.01 | 1.6M |
| 2023-08-21 | -67.50 | $0.01 | 1.5M |
| 2023-08-18 | -72.22 | $0.01 | 657244 |
| 2023-08-17 | -77.78 | $0.01 | 719349 |
| 2023-08-16 | -89.47 | $0.01 | 885830 |
| 2023-08-15 | -94.17 | $0.01 | 1.3M |
| 2023-08-14 | -87.21 | $0.01 | 1.1M |
| 2023-08-11 | -90.70 | $0.01 | 253999 |
| 2023-08-10 | -90.64 | $0.01 | 816556 |
| 2023-08-09 | -89.36 | $0.01 | 4.7M |
| 2023-08-08 | -72.34 | $0.01 | 1.2M |
| 2023-08-07 | -74.47 | $0.01 | 1.2M |
| 2023-08-04 | -61.70 | $0.01 | 167522 |
| 2023-08-03 | -69.81 | $0.01 | 1.9M |
| 2023-08-02 | -78.47 | $0.01 | 1.0M |
| 2023-08-01 | -80.82 | $0.01 | 1.1M |
| 2023-07-31 | -79.36 | $0.01 | 804179 |
| 2023-07-28 | -76.71 | $0.01 | 306348 |
| 2023-07-27 | -77.26 | $0.01 | 1.3M |
| 2023-07-26 | -82.19 | $0.01 | 733444 |
| 2023-07-25 | -78.08 | $0.01 | 2.2M |
| 2023-07-24 | -78.08 | $0.01 | 3.7M |
| 2023-07-21 | -67.81 | $0.01 | 1.6M |
| 2023-07-20 | -67.12 | $0.01 | 1.8M |
| 2023-07-19 | -75.34 | $0.01 | 4.0M |
| 2023-07-18 | -87.67 | $0.01 | 30.3M |
| 2023-07-17 | -73.00 | $0.01 | 1.4M |
| 2023-07-14 | -59.26 | $0.01 | 3.1M |
| 2023-07-13 | -57.41 | $0.01 | 1.7M |
| 2023-07-12 | -59.26 | $0.01 | 3.9M |
| 2023-07-11 | -71.93 | $0.01 | 5.3M |
| 2023-07-10 | -69.23 | $0.01 | 3.6M |
| 2023-07-07 | -63.85 | $0.01 | 1.9M |
| 2023-07-06 | -63.53 | $0.01 | 4.9M |
| 2023-07-05 | -52.94 | $0.01 | 13.0M |
| 2023-07-03 | -56.47 | $0.01 | 7.5M |
| 2023-06-30 | -67.53 | $0.01 | 2.0M |
| 2023-06-29 | -70.59 | $0.01 | 341464 |
| 2023-06-28 | -70.59 | $0.01 | 3.0M |
| 2023-06-27 | -57.14 | $0.01 | 3.6M |
| 2023-06-26 | -68.69 | $0.01 | 1.5M |
| 2023-06-23 | -73.74 | $0.01 | 2.1M |
| 2023-06-22 | -73.74 | $0.01 | 264265 |
| 2023-06-21 | -75.35 | $0.01 | 4.2M |
| 2023-06-20 | -61.31 | $0.01 | 4.6M |
| 2023-06-16 | -69.35 | $0.01 | 4.4M |
| 2023-06-15 | -62.75 | $0.01 | 6.1M |
| 2023-06-14 | -71.57 | $0.01 | 8.8M |
| 2023-06-13 | -60.58 | $0.01 | 8.4M |
| 2023-06-12 | -40.38 | $0.01 | 5.6M |
| 2023-06-09 | -34.62 | $0.01 | 4.2M |
| 2023-06-08 | -25.71 | $0.01 | 6.3M |
| 2023-06-07 | -12.86 | $0.02 | 11.2M |
| 2023-06-06 | -2.60 | $0.01 | 10.5M |
| 2023-06-05 | -20.78 | $0.01 | 14.4M |
| 2023-06-02 | -40.30 | $0.01 | 3.3M |
| 2023-06-01 | -39.55 | $0.01 | 11.9M |
| 2023-05-31 | -14.93 | $0.01 | 14.9M |
| 2023-05-30 | -29.25 | $0.01 | 16.3M |
| 2023-05-26 | -46.67 | $0.01 | 1.8M |
| 2023-05-25 | -68.33 | $0.01 | 2.2M |
| 2023-05-24 | -51.52 | $0.01 | 4.5M |
| 2023-05-23 | -24.24 | $0.01 | 4.8M |
| 2023-05-22 | -43.94 | $0.01 | 4.0M |
| 2023-05-19 | -57.58 | $0.01 | 1.2M |
| 2023-05-18 | -70.59 | $0.01 | 3.7M |
| 2023-05-17 | -65.79 | $0.01 | 1.9M |
| 2023-05-16 | -66.67 | $0.01 | 2.2M |
| 2023-05-15 | -65.38 | $0.01 | 1.9M |
| 2023-05-12 | -65.12 | $0.01 | 3.2M |
| 2023-05-11 | -52.83 | $0.01 | 1.9M |
| 2023-05-10 | -43.86 | $0.01 | 1.2M |
| 2023-05-09 | -52.54 | $0.01 | 1.6M |
| 2023-05-08 | -46.67 | $0.01 | 1.5M |
| 2023-05-05 | -44.17 | $0.01 | 1.0M |
| 2023-05-04 | -50.82 | $0.01 | 1.8M |
| 2023-05-03 | -50.82 | $0.01 | 2.6M |
| 2023-05-02 | -42.28 | $0.01 | 2.7M |
| 2023-05-01 | -39.84 | $0.01 | 8.7M |
| 2023-04-28 | -17.89 | $0.01 | 7.8M |
| 2023-04-27 | -17.89 | $0.01 | 6.1M |
| 2023-04-26 | -25.20 | $0.01 | 11.5M |
| 2023-04-25 | -44.72 | $0.01 | 5.5M |
| 2023-04-24 | -48.78 | $0.01 | 2.2M |
| 2023-04-21 | -54.47 | $0.01 | 4.1M |
| 2023-04-20 | -55.28 | $0.01 | 3.1M |
| 2023-04-19 | -61.79 | $0.01 | 3.8M |
| 2023-04-18 | -58.54 | $0.01 | 11.6M |
| 2023-04-17 | -47.15 | $0.01 | 49.3M |
| 2023-04-14 | 0.00 | $0.01 | 29.8M |
| 2023-04-13 | -41.38 | $0.00 | 8.6M |
| 2023-04-12 | -82.76 | $0.00 | 7.8M |
| 2023-04-11 | -55.17 | $0.00 | 33.9M |
| 2023-04-10 | -74.07 | $0.00 | 5.9M |
| 2023-04-06 | -80.00 | $0.00 | 7.6M |
| 2023-04-05 | -94.44 | $0.00 | 3.6M |
| 2023-04-04 | -94.44 | $0.00 | 15.6M |
| 2023-04-03 | -92.16 | $0.00 | 9.5M |
| 2023-03-31 | -83.87 | $0.00 | 12.0M |
| 2023-03-30 | -87.10 | $0.00 | 11.9M |
| 2023-03-29 | -77.42 | $0.00 | 7.3M |
| 2023-03-28 | -77.42 | $0.00 | 10.3M |
| 2023-03-27 | -67.74 | $0.00 | 9.0M |
| 2023-03-24 | -82.26 | $0.00 | 12.4M |
| 2023-03-23 | -74.19 | $0.00 | 12.4M |
| 2023-03-22 | -80.65 | $0.00 | 3.4M |
| 2023-03-21 | -61.29 | $0.01 | 14.7M |
| 2023-03-20 | -83.87 | $0.00 | 9.5M |
| 2023-03-17 | -95.45 | $0.00 | 5.2M |
| 2023-03-16 | -92.86 | $0.00 | 8.8M |
| 2023-03-15 | -100.00 | $0.00 | 14.5M |
| 2023-03-14 | -93.18 | $0.00 | 7.7M |
| 2023-03-13 | -97.01 | $0.00 | 7.4M |
| 2023-03-10 | -96.10 | $0.00 | 13.0M |
| 2023-03-09 | -94.21 | $0.01 | 26.8M |
| 2023-03-08 | -92.98 | $0.01 | 3.8M |
| 2023-03-07 | -98.56 | $0.00 | 15.9M |
| 2023-03-06 | -96.77 | $0.01 | 10.8M |
| 2023-03-03 | -92.24 | $0.01 | 15.7M |
| 2023-03-02 | -98.71 | $0.01 | 8.7M |
| 2023-03-01 | -96.55 | $0.01 | 7.1M |
| 2023-02-28 | -96.55 | $0.01 | 2.6M |
| 2023-02-27 | -96.12 | $0.01 | 10.0M |
| 2023-02-24 | -97.41 | $0.01 | 15.5M |
| 2023-02-23 | -99.56 | $0.01 | 8.6M |
| 2023-02-22 | -97.83 | $0.01 | 11.4M |
| 2023-02-21 | -95.32 | $0.01 | 16.6M |
| 2023-02-17 | -91.28 | $0.01 | 12.2M |
| 2023-02-16 | -88.09 | $0.01 | 18.6M |
| 2023-02-15 | -83.47 | $0.01 | 18.3M |
| 2023-02-14 | -86.36 | $0.01 | 20.3M |
| 2023-02-13 | -86.78 | $0.01 | 21.6M |
| 2023-02-10 | -74.38 | $0.01 | 17.1M |
| 2023-02-09 | -66.61 | $0.01 | 24.0M |
| 2023-02-08 | -54.55 | $0.01 | 24.6M |
| 2023-02-07 | -66.67 | $0.01 | 40.3M |
| 2023-02-06 | -41.56 | $0.02 | 59.1M |
| 2023-02-03 | -5.52 | $0.02 | 59.2M |
| 2023-02-02 | -27.56 | $0.01 | 36.4M |
| 2023-02-01 | -49.22 | $0.01 | 23.5M |
| 2023-01-31 | -62.50 | $0.01 | 98.2M |
| 2023-01-30 | -17.95 | $0.01 | 3.0M |
| 2023-01-27 | -2.94 | $0.01 | 1.7M |
| 2023-01-26 | -20.56 | $0.01 | 1.9M |
| 2023-01-25 | -22.22 | $0.01 | 449351 |
| 2023-01-24 | -11.11 | $0.01 | 5.0M |
| 2023-01-23 | -21.74 | $0.00 | 492508 |
| 2023-01-20 | -6.52 | $0.00 | 175267 |
| 2023-01-19 | -4.35 | $0.00 | 1.6M |
| 2023-01-18 | -39.13 | $0.00 | 2.1M |
| 2023-01-17 | -47.83 | $0.00 | 502388 |
| 2023-01-13 | -47.83 | $0.00 | 539392 |
| 2023-01-12 | -43.48 | $0.00 | 288329 |
| 2023-01-11 | -52.17 | $0.00 | 576901 |
| 2023-01-10 | -47.83 | $0.00 | 862499 |
| 2023-01-09 | -30.43 | $0.00 | 365633 |
| 2023-01-06 | -26.09 | $0.00 | 2.6M |
| 2023-01-05 | -26.09 | $0.00 | 461380 |
| 2023-01-04 | -21.74 | $0.00 | 2.3M |
| 2023-01-03 | -69.57 | $0.00 | 946916 |
| 2022-12-30 | -78.26 | $0.00 | 4.8M |
| 2022-12-29 | -71.43 | $0.00 | 1.5M |
| 2022-12-28 | -71.43 | $0.00 | 3.6M |
| 2022-12-27 | -100.00 | $0.00 | 3.8M |
| 2022-12-23 | -94.44 | $0.00 | 1.0M |
| 2022-12-22 | -88.89 | $0.00 | 374161 |
| 2022-12-21 | -100.00 | $0.00 | 1.3M |
| 2022-12-20 | -91.30 | $0.00 | 289520 |
| 2022-12-19 | -100.00 | $0.00 | 2.5M |
| 2022-12-16 | -85.71 | $0.00 | 845536 |
| 2022-12-15 | -89.29 | $0.00 | 2.8M |
| 2022-12-14 | -96.30 | $0.00 | 1.7M |
| 2022-12-13 | -92.59 | $0.00 | 3.1M |
| 2022-12-12 | -67.37 | $0.01 | 5.2M |
| 2022-12-09 | -88.89 | $0.00 | 1.8M |
| 2022-12-08 | -92.59 | $0.00 | 806720 |
| 2022-12-07 | -92.59 | $0.00 | 1.7M |
| 2022-12-06 | -85.19 | $0.00 | 1.7M |
| 2022-12-05 | -93.33 | $0.00 | 1.5M |
| 2022-12-02 | -96.67 | $0.00 | 2.0M |
| 2022-12-01 | -96.92 | $0.00 | 1.5M |
| 2022-11-30 | -96.92 | $0.00 | 996704 |
| 2022-11-29 | -93.85 | $0.00 | 2.7M |
| 2022-11-28 | -95.38 | $0.00 | 555002 |
| 2022-11-25 | -88.24 | $0.01 | 556603 |
| 2022-11-23 | -83.82 | $0.01 | 1.3M |
| 2022-11-22 | -76.47 | $0.01 | 2.4M |
| 2022-11-21 | -73.53 | $0.01 | 1.3M |
| 2022-11-18 | -75.00 | $0.01 | 1.4M |
| 2022-11-17 | -70.59 | $0.01 | 1.9M |
| 2022-11-16 | -73.53 | $0.01 | 954611 |
| 2022-11-15 | -66.18 | $0.01 | 1.6M |
| 2022-11-14 | -61.76 | $0.01 | 1.7M |
| 2022-11-11 | -61.76 | $0.01 | 1.8M |
| 2022-11-10 | -70.59 | $0.01 | 2.0M |
| 2022-11-09 | -75.74 | $0.01 | 2.9M |
| 2022-11-08 | -67.65 | $0.01 | 4.4M |
| 2022-11-07 | -73.53 | $0.01 | 19.9M |
| 2022-11-04 | -88.24 | $0.01 | 1.2M |
| 2022-11-03 | -79.41 | $0.01 | 4.3M |
| 2022-11-02 | -68.00 | $0.01 | 3.0M |
| 2022-11-01 | -69.23 | $0.01 | 6.8M |
| 2022-10-31 | -34.62 | $0.01 | 4.4M |
| 2022-10-28 | -44.44 | $0.01 | 3.3M |
| 2022-10-27 | -77.55 | $0.01 | 2.3M |
| 2022-10-26 | -61.22 | $0.01 | 2.0M |
| 2022-10-25 | -65.17 | $0.01 | 13.8M |
| 2022-10-24 | -93.48 | $0.00 | 3.5M |
| 2022-10-21 | -79.59 | $0.01 | 754013 |
| 2022-10-20 | -79.59 | $0.01 | 678400 |
| 2022-10-19 | -79.59 | $0.01 | 556146 |
| 2022-10-18 | -83.67 | $0.00 | 1.6M |
| 2022-10-17 | -75.51 | $0.01 | 2.9M |
| 2022-10-14 | -65.31 | $0.01 | 2.2M |
| 2022-10-13 | -73.47 | $0.01 | 1.9M |
| 2022-10-12 | -69.39 | $0.01 | 1.5M |
| 2022-10-11 | -74.49 | $0.01 | 1.5M |
| 2022-10-10 | -69.39 | $0.01 | 485150 |
| 2022-10-07 | -61.22 | $0.01 | 609345 |
| 2022-10-06 | -59.18 | $0.01 | 1.5M |
| 2022-10-05 | -44.90 | $0.01 | 1.4M |
| 2022-10-04 | -57.14 | $0.01 | 1.6M |
| 2022-10-03 | -61.22 | $0.01 | 981771 |
| 2022-09-30 | -65.31 | $0.01 | 1.5M |
| 2022-09-29 | -61.22 | $0.01 | 1.9M |
| 2022-09-28 | -48.98 | $0.01 | 18.9M |
| 2022-09-27 | -84.44 | $0.00 | 1.0M |
| 2022-09-26 | -89.09 | $0.00 | 7.4M |
| 2022-09-23 | -80.00 | $0.01 | 3.4M |
| 2022-09-22 | -77.27 | $0.01 | 1.1M |
| 2022-09-21 | -76.36 | $0.01 | 1.4M |
| 2022-09-20 | -70.91 | $0.01 | 689058 |
| 2022-09-19 | -81.82 | $0.01 | 486369 |
| 2022-09-16 | -75.45 | $0.01 | 437664 |
| 2022-09-15 | -76.36 | $0.01 | 433367 |
| 2022-09-14 | -83.64 | $0.01 | 2.7M |
| 2022-09-13 | -74.55 | $0.01 | 1.2M |
| 2022-09-12 | -54.55 | $0.01 | 11.1M |
| 2022-09-09 | -81.82 | $0.01 | 14.2M |
| 2022-09-08 | -91.18 | $0.01 | 2.8M |
| 2022-09-07 | -90.91 | $0.01 | 3.5M |
| 2022-09-06 | -86.21 | $0.01 | 665438 |
| 2022-09-02 | -82.76 | $0.01 | 720339 |
| 2022-09-01 | -86.21 | $0.01 | 868650 |
| 2022-08-31 | -77.59 | $0.01 | 2.2M |
| 2022-08-30 | -75.86 | $0.01 | 1.8M |
| 2022-08-29 | -51.72 | $0.01 | 2.3M |
| 2022-08-26 | -25.86 | $0.01 | 413100 |
| 2022-08-25 | 0.00 | $0.01 | 3.5M |
| 2022-08-24 | -4.00 | $0.01 | 2.0M |
| 2022-08-23 | -12.00 | $0.01 | 1.5M |
| 2022-08-22 | -56.00 | $0.01 | 2.2M |
| 2022-08-19 | -64.00 | $0.01 | 4.2M |
| 2022-08-18 | -100.00 | $0.01 | 2.3M |
| 2022-08-17 | -85.00 | $0.01 | 498162 |
| 2022-08-16 | -85.00 | $0.01 | 4.2M |
| 2022-08-15 | -50.00 | $0.01 | 479650 |
| 2022-08-12 | -65.00 | $0.01 | 1.2M |
| 2022-08-11 | -80.00 | $0.01 | 535873 |
| 2022-08-10 | -65.00 | $0.01 | 1.0M |
| 2022-08-09 | -85.00 | $0.01 | 1.3M |
| 2022-08-08 | -80.00 | $0.01 | 1.2M |
| 2022-08-05 | -60.00 | $0.01 | 1.4M |
| 2022-08-04 | -50.00 | $0.01 | 1.6M |
| 2022-08-03 | -70.00 | $0.01 | 810483 |
| 2022-08-02 | -47.50 | $0.01 | 2.9M |
| 2022-08-01 | -45.83 | $0.01 | 2.2M |
| 2022-07-29 | -20.83 | $0.01 | 5.8M |
| 2022-07-28 | -87.50 | $0.01 | 1.5M |
| 2022-07-27 | -96.88 | $0.01 | 1.4M |
| 2022-07-26 | -88.51 | $0.01 | 2.5M |
| 2022-07-25 | -100.00 | $0.01 | 1.7M |
| 2022-07-22 | -93.33 | $0.01 | 3.1M |
| 2022-07-21 | -97.78 | $0.01 | 1.8M |
| 2022-07-20 | -89.00 | $0.01 | 1.5M |
| 2022-07-19 | -82.00 | $0.01 | 2.9M |
| 2022-07-18 | -90.00 | $0.01 | 2.4M |
| 2022-07-15 | -85.11 | $0.01 | 1.1M |
| 2022-07-14 | -100.00 | $0.01 | 667899 |
| 2022-07-13 | -91.30 | $0.01 | 2.3M |
| 2022-07-12 | -88.89 | $0.01 | 1.2M |
| 2022-07-11 | -100.00 | $0.01 | 3.1M |
| 2022-07-08 | -100.00 | $0.01 | 883167 |
| 2022-07-07 | -98.84 | $0.01 | 2.1M |
| 2022-07-06 | -86.65 | $0.01 | 329362 |
| 2022-07-05 | -83.31 | $0.01 | 1.1M |
| 2022-07-01 | -72.69 | $0.01 | 305335 |
| 2022-06-30 | -70.67 | $0.01 | 2.3M |
| 2022-06-29 | -70.67 | $0.01 | 1.3M |
| 2022-06-28 | -64.95 | $0.01 | 1.1M |
| 2022-06-27 | -57.94 | $0.01 | 490058 |
| 2022-06-24 | -62.95 | $0.01 | 353329 |
| 2022-06-23 | -63.95 | $0.01 | 2.3M |
| 2022-06-22 | -58.94 | $0.01 | 4.1M |
| 2022-06-21 | -68.96 | $0.01 | 353367 |
| 2022-06-17 | -73.96 | $0.01 | 1.0M |
| 2022-06-16 | -80.97 | $0.01 | 2.9M |
| 2022-06-15 | -59.94 | $0.01 | 2.0M |
| 2022-06-14 | -65.95 | $0.01 | 3.4M |
| 2022-06-13 | -74.97 | $0.01 | 3.8M |
| 2022-06-10 | -51.93 | $0.01 | 9.4M |
| 2022-06-09 | -57.94 | $0.01 | 9.2M |
| 2022-06-08 | -6.67 | $0.01 | 5.9M |
| 2022-06-07 | -6.82 | $0.01 | 11.1M |
| 2022-06-06 | -82.75 | $0.01 | 1.8M |
| 2022-06-03 | -87.69 | $0.01 | 9.1M |
| 2022-06-02 | -91.43 | $0.01 | 2.6M |
| 2022-06-01 | -94.29 | $0.01 | 3.4M |
| 2022-05-31 | -100.00 | $0.01 | 10.2M |
| 2022-05-27 | -98.49 | $0.01 | 3.5M |
| 2022-05-26 | -93.96 | $0.01 | 3.3M |
| 2022-05-25 | -87.50 | $0.01 | 1.3M |
| 2022-05-24 | -97.22 | $0.01 | 2.2M |
| 2022-05-23 | -96.15 | $0.01 | 3.4M |
| 2022-05-20 | -93.83 | $0.01 | 7.2M |
| 2022-05-19 | -95.51 | $0.01 | 791542 |
| 2022-05-18 | -94.58 | $0.01 | 4.2M |
| 2022-05-17 | -90.12 | $0.01 | 4.3M |
| 2022-05-16 | -88.75 | $0.01 | 1.3M |
| 2022-05-13 | -88.20 | $0.01 | 3.7M |
| 2022-05-12 | -95.56 | $0.01 | 4.3M |
| 2022-05-11 | -84.04 | $0.01 | 5.3M |
| 2022-05-10 | -89.00 | $0.01 | 9.0M |
| 2022-05-09 | -93.37 | $0.01 | 6.0M |
| 2022-05-06 | -93.67 | $0.01 | 7.7M |
| 2022-05-05 | -79.75 | $0.01 | 7.5M |
| 2022-05-04 | -86.08 | $0.01 | 5.0M |
| 2022-05-03 | -79.75 | $0.01 | 2.8M |
| 2022-05-02 | -84.29 | $0.01 | 3.6M |
| 2022-04-29 | -93.02 | $0.01 | 8.7M |
| 2022-04-28 | -93.02 | $0.01 | 3.9M |
| 2022-04-27 | -98.97 | $0.01 | 5.5M |
| 2022-04-26 | -97.34 | $0.01 | 7.5M |
| 2022-04-25 | -95.45 | $0.02 | 5.5M |
| 2022-04-22 | -96.55 | $0.02 | 6.1M |
| 2022-04-21 | -98.78 | $0.02 | 3.3M |
| 2022-04-20 | -94.12 | $0.02 | 3.2M |
| 2022-04-19 | -95.88 | $0.02 | 3.7M |
| 2022-04-18 | -98.24 | $0.02 | 5.8M |
| 2022-04-14 | -95.21 | $0.02 | 2.2M |
| 2022-04-13 | -93.49 | $0.02 | 6.4M |
| 2022-04-12 | -95.27 | $0.02 | 7.7M |
| 2022-04-11 | -82.46 | $0.02 | 2.1M |
| 2022-04-08 | -78.95 | $0.02 | 8.2M |
| 2022-04-07 | -82.46 | $0.02 | 6.3M |
| 2022-04-06 | -79.53 | $0.02 | 4.4M |
| 2022-04-05 | -79.53 | $0.02 | 9.5M |
| 2022-04-04 | -76.02 | $0.02 | 10.7M |
| 2022-04-01 | -67.84 | $0.02 | 8.4M |
| 2022-03-31 | -45.03 | $0.03 | 12.9M |
| 2022-03-30 | -53.22 | $0.02 | 8.2M |
| 2022-03-29 | -36.26 | $0.03 | 7.8M |
| 2022-03-28 | -23.98 | $0.03 | 4.2M |
| 2022-03-25 | -26.90 | $0.03 | 6.8M |
| 2022-03-24 | -35.09 | $0.03 | 6.0M |
| 2022-03-23 | -7.60 | $0.03 | 28.2M |
| 2022-03-22 | -63.85 | $0.02 | 2.5M |
| 2022-03-21 | -75.57 | $0.02 | 2.3M |
| 2022-03-18 | -80.00 | $0.02 | 2.3M |
| 2022-03-17 | -82.14 | $0.02 | 4.4M |
| 2022-03-16 | -92.17 | $0.02 | 4.8M |
| 2022-03-15 | -86.96 | $0.02 | 9.4M |
| 2022-03-14 | -91.30 | $0.02 | 1.6M |
| 2022-03-11 | -90.69 | $0.02 | 2.9M |
| 2022-03-10 | -88.43 | $0.02 | 3.1M |
| 2022-03-09 | -87.69 | $0.02 | 1.0M |
| 2022-03-08 | -88.62 | $0.02 | 6.7M |
| 2022-03-07 | -83.28 | $0.02 | 7.4M |
| 2022-03-04 | -72.52 | $0.03 | 5.3M |
| 2022-03-03 | -69.21 | $0.03 | 3.9M |
| 2022-03-02 | -76.49 | $0.03 | 2.5M |
| 2022-03-01 | -75.50 | $0.03 | 3.7M |
| 2022-02-28 | -72.52 | $0.03 | 3.4M |
| 2022-02-25 | -77.81 | $0.03 | 8.2M |
| 2022-02-24 | -89.24 | $0.02 | 18.5M |
| 2022-02-23 | -97.53 | $0.03 | 2.2M |
| 2022-02-22 | -83.15 | $0.03 | 5.8M |
| 2022-02-18 | -68.09 | $0.03 | 4.6M |
| 2022-02-17 | -64.47 | $0.03 | 8.5M |
| 2022-02-16 | -72.20 | $0.03 | 11.4M |
| 2022-02-15 | -61.66 | $0.03 | 14.0M |
| 2022-02-14 | -49.85 | $0.03 | 13.2M |
| 2022-02-11 | -40.51 | $0.04 | 12.4M |
| 2022-02-10 | -25.15 | $0.04 | 9.1M |
| 2022-02-09 | -18.99 | $0.04 | 10.5M |
| 2022-02-08 | -37.69 | $0.04 | 16.6M |
| 2022-02-07 | -19.37 | $0.04 | 34.3M |
| 2022-02-04 | -5.26 | $0.04 | 43.6M |
| 2022-02-03 | -1.72 | $0.04 | 13.7M |
| 2022-02-02 | -27.16 | $0.03 | 8.1M |
| 2022-02-01 | -34.27 | $0.03 | 4.3M |
| 2022-01-31 | -32.53 | $0.03 | 11.5M |
| 2022-01-28 | -26.03 | $0.03 | 12.0M |
| 2022-01-27 | -26.03 | $0.03 | 35.6M |
| 2022-01-26 | -24.45 | $0.03 | 34.4M |
| 2022-01-25 | -37.12 | $0.03 | 29.6M |
| 2022-01-24 | -51.97 | $0.02 | 11.5M |
| 2022-01-21 | -56.77 | $0.02 | 14.4M |
| 2022-01-20 | -54.80 | $0.02 | 33.4M |
| 2022-01-19 | -70.31 | $0.02 | 114.2M |
| 2022-01-18 | -4.64 | $0.03 | 64.1M |
| 2022-01-14 | -13.57 | $0.02 | 2.0M |
| 2022-01-13 | -4.26 | $0.02 | 3.6M |
| 2022-01-12 | -0.21 | $0.02 | 6.0M |
| 2022-01-11 | -26.04 | $0.02 | 2.8M |
| 2022-01-10 | -49.28 | $0.02 | 4.3M |
| 2022-01-07 | -63.77 | $0.01 | 1.0M |
| 2022-01-06 | -70.89 | $0.01 | 3.4M |
| 2022-01-05 | -65.82 | $0.01 | 1.8M |
| 2022-01-04 | -59.49 | $0.02 | 2.7M |
| 2022-01-03 | -67.09 | $0.01 | 2.0M |
| 2021-12-31 | -92.53 | $0.01 | 7.4M |
| 2021-12-30 | -88.00 | $0.01 | 7.9M |
| 2021-12-29 | -88.00 | $0.01 | 7.4M |
| 2021-12-28 | -92.00 | $0.01 | 7.8M |
| 2021-12-27 | -64.00 | $0.02 | 4.8M |
| 2021-12-23 | -60.00 | $0.02 | 3.9M |
| 2021-12-22 | -76.00 | $0.01 | 2.9M |
| 2021-12-21 | -66.67 | $0.02 | 3.4M |
| 2021-12-20 | -77.33 | $0.01 | 3.1M |
| 2021-12-17 | -73.33 | $0.01 | 3.2M |
| 2021-12-16 | -66.67 | $0.02 | 2.7M |
| 2021-12-15 | -66.67 | $0.02 | 2.5M |
| 2021-12-14 | -65.33 | $0.02 | 4.2M |
| 2021-12-13 | -65.33 | $0.02 | 3.8M |
| 2021-12-10 | -20.00 | $0.02 | 5.4M |
| 2021-12-09 | -53.33 | $0.02 | 14.2M |
| 2021-12-08 | -48.00 | $0.02 | 4.0M |
| 2021-12-07 | -60.00 | $0.02 | 7.3M |
| 2021-12-06 | -91.76 | $0.01 | 4.6M |
| 2021-12-03 | -95.00 | $0.01 | 3.6M |
| 2021-12-02 | -86.84 | $0.01 | 4.3M |
| 2021-12-01 | -96.71 | $0.01 | 5.1M |
| 2021-11-30 | -95.38 | $0.01 | 3.4M |
| 2021-11-29 | -96.30 | $0.01 | 1.8M |
| 2021-11-26 | -88.15 | $0.02 | 1.3M |
| 2021-11-24 | -93.33 | $0.01 | 2.6M |
| 2021-11-23 | -94.58 | $0.02 | 3.1M |
| 2021-11-22 | -97.96 | $0.02 | 2.7M |
| 2021-11-19 | -97.96 | $0.02 | 3.4M |
| 2021-11-18 | -96.63 | $0.01 | 5.2M |
| 2021-11-17 | -94.06 | $0.02 | 8.0M |
| 2021-11-16 | -94.46 | $0.02 | 19.0M |
| 2021-11-15 | -89.37 | $0.02 | 3.7M |
| 2021-11-12 | -88.02 | $0.02 | 5.4M |
| 2021-11-11 | -87.52 | $0.02 | 7.0M |
| 2021-11-10 | -87.13 | $0.02 | 6.5M |
| 2021-11-09 | -87.52 | $0.02 | 7.0M |
| 2021-11-08 | -87.03 | $0.02 | 8.0M |
| 2021-11-05 | -88.12 | $0.02 | 9.2M |
| 2021-11-04 | -87.13 | $0.02 | 10.0M |
| 2021-11-03 | -86.14 | $0.02 | 8.5M |
| 2021-11-02 | -82.94 | $0.02 | 14.2M |
| 2021-11-01 | -77.43 | $0.02 | 14.2M |
| 2021-10-29 | -74.85 | $0.03 | 11.4M |
| 2021-10-28 | -81.19 | $0.02 | 19.6M |
| 2021-10-27 | -72.18 | $0.03 | 80.7M |
| 2021-10-26 | -69.31 | $0.03 | 275.6M |
| 2021-10-25 | -0.83 | $0.04 | 171.5M |
| 2021-10-22 | -43.48 | $0.02 | 27.8M |
| 2021-10-21 | -97.62 | $0.01 | 4.7M |
| 2021-10-20 | -69.05 | $0.01 | 1.4M |
| 2021-10-19 | -47.62 | $0.01 | 2.0M |
| 2021-10-18 | -84.52 | $0.01 | 1.8M |
| 2021-10-15 | -78.57 | $0.01 | 3.0M |
| 2021-10-14 | -91.84 | $0.01 | 3.0M |
| 2021-10-13 | -79.44 | $0.01 | 4.1M |
| 2021-10-12 | -81.45 | $0.01 | 958326 |
| 2021-10-11 | -75.81 | $0.01 | 1.2M |
| 2021-10-08 | -54.84 | $0.02 | 2.7M |
| 2021-10-07 | -54.84 | $0.02 | 1.8M |
| 2021-10-06 | -61.29 | $0.02 | 2.7M |
| 2021-10-05 | -85.48 | $0.01 | 4.2M |
| 2021-10-04 | -94.92 | $0.01 | 8.9M |
| 2021-10-01 | -86.84 | $0.02 | 1.4M |
| 2021-09-30 | -86.84 | $0.02 | 1.7M |
| 2021-09-29 | -85.53 | $0.02 | 2.0M |
| 2021-09-28 | -81.58 | $0.02 | 2.3M |
| 2021-09-27 | -63.16 | $0.02 | 2.2M |
| 2021-09-24 | -73.68 | $0.02 | 1.5M |
| 2021-09-23 | -73.68 | $0.02 | 7.0M |
| 2021-09-22 | -78.95 | $0.02 | 968391 |
| 2021-09-21 | -92.11 | $0.02 | 2.0M |
| 2021-09-20 | -91.18 | $0.02 | 3.6M |
| 2021-09-17 | -63.53 | $0.02 | 3.0M |
| 2021-09-16 | -55.88 | $0.02 | 923916 |
| 2021-09-15 | -38.24 | $0.02 | 4.4M |
| 2021-09-14 | -69.44 | $0.02 | 2.7M |
| 2021-09-13 | -83.33 | $0.02 | 2.1M |
| 2021-09-10 | -47.22 | $0.02 | 1.8M |
| 2021-09-09 | -85.25 | $0.02 | 1.2M |
| 2021-09-08 | -85.25 | $0.02 | 1.9M |
| 2021-09-07 | -77.05 | $0.02 | 1.6M |
| 2021-09-03 | -85.36 | $0.02 | 3.5M |
| 2021-09-02 | -98.84 | $0.02 | 2.3M |
| 2021-09-01 | -96.38 | $0.02 | 1.8M |
| 2021-08-31 | -95.13 | $0.02 | 1.9M |
| 2021-08-30 | -96.05 | $0.02 | 3.4M |
| 2021-08-27 | -92.11 | $0.02 | 1.9M |
| 2021-08-26 | -93.86 | $0.02 | 1.7M |
| 2021-08-25 | -90.79 | $0.02 | 1.6M |
| 2021-08-24 | -93.42 | $0.02 | 2.4M |
| 2021-08-23 | -93.48 | $0.02 | 2.0M |
| 2021-08-20 | -89.58 | $0.02 | 3.1M |
| 2021-08-19 | -88.75 | $0.02 | 3.3M |
| 2021-08-18 | -87.50 | $0.02 | 3.1M |
| 2021-08-17 | -85.42 | $0.02 | 3.7M |
| 2021-08-16 | -89.17 | $0.02 | 4.6M |
| 2021-08-13 | -82.08 | $0.02 | 2.0M |
| 2021-08-12 | -86.67 | $0.02 | 4.6M |
| 2021-08-11 | -75.00 | $0.02 | 6.3M |
| 2021-08-10 | -85.42 | $0.02 | 8.5M |
| 2021-08-09 | -75.42 | $0.02 | 11.1M |
| 2021-08-06 | -62.50 | $0.02 | 6.6M |
| 2021-08-05 | -40.42 | $0.03 | 97.0M |
| 2021-08-04 | -4.59 | $0.03 | 69.1M |
| 2021-08-03 | -77.50 | $0.02 | 3.0M |
| 2021-08-02 | -80.00 | $0.02 | 1.7M |
| 2021-07-30 | -82.50 | $0.02 | 2.9M |
| 2021-07-29 | -78.95 | $0.02 | 2.5M |
| 2021-07-28 | -73.00 | $0.02 | 3.5M |
| 2021-07-27 | -70.00 | $0.02 | 4.1M |
| 2021-07-26 | -80.00 | $0.02 | 13.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.22
2026-07-23
Close Price
$0.00
Vol: 20700Average Directional Index - Detailed Analysis
Minimum
6.56
Average
28.02
Maximum
56.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.22 | $0.00 | 20700 |
| 2026-07-22 | 48.52 | $0.00 | 147625 |
| 2026-07-21 | 48.28 | $0.00 | 147625 |
| 2026-07-20 | 48.03 | $0.00 | 5000 |
| 2026-07-17 | 47.76 | $0.00 | 147625 |
| 2026-07-16 | 47.48 | $0.00 | 6000 |
| 2026-07-15 | 47.34 | $0.00 | 147625 |
| 2026-07-14 | 46.69 | $0.00 | 147625 |
| 2026-07-13 | 46.01 | $0.00 | 2.6M |
| 2026-07-10 | 45.29 | $0.00 | 29000 |
| 2026-07-09 | 46.22 | $0.00 | — |
| 2026-07-08 | 46.51 | $0.00 | — |
| 2026-07-07 | 46.81 | $0.00 | 156670 |
| 2026-07-06 | 47.12 | $0.00 | 147625 |
| 2026-07-02 | 47.94 | $0.00 | 147625 |
| 2026-07-01 | 48.80 | $0.00 | 147625 |
| 2026-06-30 | 49.71 | $0.00 | 147625 |
| 2026-06-29 | 50.66 | $0.00 | 147625 |
| 2026-06-26 | 51.67 | $0.00 | 147625 |
| 2026-06-25 | 52.13 | $0.00 | 147625 |
| 2026-06-24 | 52.61 | $0.00 | 787071 |
| 2026-06-23 | 53.12 | $0.00 | 147625 |
| 2026-06-22 | 53.66 | $0.00 | 147625 |
| 2026-06-18 | 54.45 | $0.00 | 147625 |
| 2026-06-17 | 54.72 | $0.00 | 147625 |
| 2026-06-16 | 55.22 | $0.00 | 147625 |
| 2026-06-15 | 55.74 | $0.00 | 147625 |
| 2026-06-12 | 56.29 | $0.00 | 147625 |
| 2026-06-11 | 56.32 | $0.00 | 147625 |
| 2026-06-10 | 56.34 | $0.00 | 5.1M |
| 2026-06-09 | 56.37 | $0.00 | 147625 |
| 2026-06-08 | 56.55 | $0.00 | 375000 |
| 2026-06-05 | 56.74 | $0.00 | 147625 |
| 2026-06-04 | 56.43 | $0.00 | 208342 |
| 2026-06-03 | 56.10 | $0.00 | 147625 |
| 2026-06-02 | 55.75 | $0.00 | 147625 |
| 2026-06-01 | 55.39 | $0.00 | 393325 |
| 2026-05-29 | 55.00 | $0.00 | 202248 |
| 2026-05-28 | 54.60 | $0.00 | 398383 |
| 2026-05-27 | 54.18 | $0.00 | 1.2M |
| 2026-05-26 | 54.10 | $0.00 | 251900 |
| 2026-05-22 | 54.01 | $0.00 | 147625 |
| 2026-05-21 | 54.04 | $0.00 | 147625 |
| 2026-05-20 | 54.07 | $0.00 | 147625 |
| 2026-05-19 | 54.10 | $0.00 | 147625 |
| 2026-05-18 | 54.14 | $0.00 | 147625 |
| 2026-05-15 | 54.18 | $0.00 | — |
| 2026-05-14 | 54.21 | $0.00 | 487685 |
| 2026-05-13 | 54.25 | $0.00 | 111325 |
| 2026-05-12 | 54.38 | $0.00 | 147625 |
| 2026-05-11 | 54.24 | $0.00 | 603378 |
| 2026-05-08 | 54.08 | $0.00 | 147625 |
| 2026-05-07 | 53.64 | $0.00 | — |
| 2026-05-06 | 53.18 | $0.00 | 147625 |
| 2026-05-05 | 52.70 | $0.00 | 147625 |
| 2026-05-04 | 52.18 | $0.00 | 1.6M |
| 2026-05-01 | 51.65 | $0.00 | 147625 |
| 2026-04-30 | 51.68 | $0.00 | 147625 |
| 2026-04-29 | 51.81 | $0.00 | 147625 |
| 2026-04-28 | 52.03 | $0.00 | 147625 |
| 2026-04-27 | 52.02 | $0.00 | 885950 |
| 2026-04-24 | 52.00 | $0.00 | 147625 |
| 2026-04-23 | 52.06 | $0.00 | 147625 |
| 2026-04-22 | 51.89 | $0.00 | 158967 |
| 2026-04-21 | 51.71 | $0.00 | 147625 |
| 2026-04-20 | 51.52 | $0.00 | 35212 |
| 2026-04-17 | 51.33 | $0.00 | 147625 |
| 2026-04-16 | 51.12 | $0.00 | 147625 |
| 2026-04-15 | 50.71 | $0.00 | 234333 |
| 2026-04-14 | 50.29 | $0.00 | 115300 |
| 2026-04-13 | 49.88 | $0.00 | 115300 |
| 2026-04-10 | 49.46 | $0.00 | 115300 |
| 2026-04-09 | 49.01 | $0.00 | 115300 |
| 2026-04-08 | 48.54 | $0.00 | 115300 |
| 2026-04-07 | 48.05 | $0.00 | 115300 |
| 2026-04-06 | 47.53 | $0.00 | 157275 |
| 2026-04-02 | 46.98 | $0.00 | 2.1M |
| 2026-04-01 | 46.28 | $0.00 | 238432 |
| 2026-03-31 | 45.54 | $0.00 | 115300 |
| 2026-03-30 | 45.10 | $0.00 | 115300 |
| 2026-03-27 | 44.62 | $0.00 | 115300 |
| 2026-03-26 | 44.53 | $0.00 | 115300 |
| 2026-03-25 | 44.43 | $0.00 | 545542 |
| 2026-03-24 | 44.32 | $0.00 | 1.1M |
| 2026-03-23 | 44.25 | $0.00 | 147625 |
| 2026-03-20 | 44.58 | $0.00 | 147625 |
| 2026-03-19 | 44.81 | $0.00 | 182287 |
| 2026-03-18 | 45.53 | $0.00 | 147625 |
| 2026-03-17 | 46.28 | $0.00 | 500285 |
| 2026-03-16 | 47.70 | $0.00 | — |
| 2026-03-13 | 47.80 | $0.00 | 147625 |
| 2026-03-12 | 47.91 | $0.00 | 147625 |
| 2026-03-11 | 48.02 | $0.00 | 115300 |
| 2026-03-10 | 48.14 | $0.00 | 799724 |
| 2026-03-09 | 48.82 | $0.00 | 115300 |
| 2026-03-06 | 47.71 | $0.00 | 725966 |
| 2026-03-05 | 47.00 | $0.00 | 147625 |
| 2026-03-04 | 46.24 | $0.00 | 147625 |
| 2026-03-03 | 45.50 | $0.00 | 115300 |
| 2026-03-02 | 44.72 | $0.00 | 115300 |
| 2026-02-27 | 43.91 | $0.00 | 147625 |
| 2026-02-26 | 43.04 | $0.00 | 147625 |
| 2026-02-25 | 42.64 | $0.00 | 1.3M |
| 2026-02-24 | 42.28 | $0.00 | 147625 |
| 2026-02-23 | 41.98 | $0.00 | 213075 |
| 2026-02-20 | 41.65 | $0.00 | 4035 |
| 2026-02-19 | 41.37 | $0.00 | 5285 |
| 2026-02-18 | 40.72 | $0.00 | 74431 |
| 2026-02-17 | 40.03 | $0.00 | — |
| 2026-02-13 | 39.36 | $0.00 | 659611 |
| 2026-02-12 | 38.66 | $0.00 | 12035 |
| 2026-02-11 | 38.52 | $0.00 | 2.0M |
| 2026-02-10 | 38.19 | $0.00 | 285 |
| 2026-02-09 | 38.69 | $0.00 | 1985 |
| 2026-02-06 | 36.67 | $0.00 | 5135 |
| 2026-02-05 | 35.21 | $0.00 | 16.7M |
| 2026-02-04 | 33.68 | $0.00 | 147625 |
| 2026-02-03 | 34.36 | $0.00 | 147625 |
| 2026-02-02 | 34.34 | $0.00 | — |
| 2026-01-30 | 34.31 | $0.00 | — |
| 2026-01-29 | 34.29 | $0.00 | 147625 |
| 2026-01-28 | 34.26 | $0.00 | 147625 |
| 2026-01-27 | 34.23 | $0.00 | 147625 |
| 2026-01-26 | 34.20 | $0.00 | 147625 |
| 2026-01-23 | 34.17 | $0.00 | 147625 |
| 2026-01-22 | 34.13 | $0.00 | 147625 |
| 2026-01-21 | 34.10 | $0.00 | 147625 |
| 2026-01-20 | 34.33 | $0.00 | 147625 |
| 2026-01-16 | 34.02 | $0.00 | 115300 |
| 2026-01-15 | 33.69 | $0.00 | 147625 |
| 2026-01-14 | 33.35 | $0.00 | 147625 |
| 2026-01-13 | 32.99 | $0.00 | 147625 |
| 2026-01-12 | 32.83 | $0.00 | 147625 |
| 2026-01-09 | 32.14 | $0.00 | 147625 |
| 2026-01-08 | 31.41 | $0.00 | 147625 |
| 2026-01-07 | 30.65 | $0.00 | 147625 |
| 2026-01-06 | 29.85 | $0.00 | — |
| 2026-01-05 | 29.00 | $0.00 | 147625 |
| 2026-01-02 | 28.28 | $0.00 | 147625 |
| 2025-12-31 | 27.07 | $0.00 | 194534 |
| 2025-12-30 | 25.79 | $0.00 | 147625 |
| 2025-12-29 | 24.60 | $0.00 | 1.7M |
| 2025-12-26 | 23.34 | $0.00 | 147625 |
| 2025-12-24 | 22.48 | $0.00 | 1.3M |
| 2025-12-23 | 21.58 | $0.00 | 156000 |
| 2025-12-22 | 20.63 | $0.00 | 684187 |
| 2025-12-19 | 20.06 | $0.00 | 147625 |
| 2025-12-18 | 19.47 | $0.00 | 147625 |
| 2025-12-17 | 19.36 | $0.00 | 147625 |
| 2025-12-16 | 19.24 | $0.00 | 1.2M |
| 2025-12-15 | 19.12 | $0.00 | 200000 |
| 2025-12-12 | 18.10 | $0.00 | 21000 |
| 2025-12-11 | 17.03 | $0.00 | 741665 |
| 2025-12-10 | 16.37 | $0.00 | 27.7M |
| 2025-12-09 | 15.67 | $0.00 | 606377 |
| 2025-12-08 | 15.49 | $0.00 | 115300 |
| 2025-12-05 | 15.29 | $0.00 | 176918 |
| 2025-12-04 | 14.10 | $0.00 | 115300 |
| 2025-12-03 | 12.85 | $0.00 | 147625 |
| 2025-12-02 | 12.07 | $0.00 | 115300 |
| 2025-12-01 | 11.25 | $0.00 | 231800 |
| 2025-11-28 | 10.38 | $0.00 | 606187 |
| 2025-11-26 | 10.08 | $0.00 | 273500 |
| 2025-11-25 | 9.77 | $0.00 | 286740 |
| 2025-11-24 | 9.44 | $0.00 | 115300 |
| 2025-11-21 | 9.80 | $0.00 | 115300 |
| 2025-11-20 | 10.18 | $0.00 | 147901 |
| 2025-11-19 | 10.58 | $0.00 | 115300 |
| 2025-11-18 | 10.45 | $0.00 | 115300 |
| 2025-11-17 | 10.31 | $0.00 | 916717 |
| 2025-11-14 | 10.17 | $0.00 | 1.9M |
| 2025-11-13 | 10.02 | $0.00 | 147625 |
| 2025-11-12 | 10.54 | $0.00 | 457800 |
| 2025-11-11 | 11.09 | $0.00 | 1.7M |
| 2025-11-10 | 11.66 | $0.00 | 115300 |
| 2025-11-07 | 11.48 | $0.00 | 115300 |
| 2025-11-06 | 11.29 | $0.00 | 169307 |
| 2025-11-05 | 11.09 | $0.00 | 147625 |
| 2025-11-04 | 11.53 | $0.00 | 147625 |
| 2025-11-03 | 12.00 | $0.00 | 147625 |
| 2025-10-31 | 12.00 | $0.00 | 405850 |
| 2025-10-30 | 12.00 | $0.00 | 462109 |
| 2025-10-29 | 12.52 | $0.00 | 39624 |
| 2025-10-28 | 13.07 | $0.00 | 82000 |
| 2025-10-27 | 13.65 | $0.00 | 3000 |
| 2025-10-24 | 13.41 | $0.00 | — |
| 2025-10-23 | 13.92 | $0.00 | 20540 |
| 2025-10-22 | 13.36 | $0.00 | 200 |
| 2025-10-21 | 13.71 | $0.00 | 40000 |
| 2025-10-20 | 14.07 | $0.00 | 5850 |
| 2025-10-17 | 14.45 | $0.00 | 107900 |
| 2025-10-16 | 14.86 | $0.00 | 4000 |
| 2025-10-15 | 15.28 | $0.00 | 213722 |
| 2025-10-14 | 15.72 | $0.00 | 8900 |
| 2025-10-13 | 16.19 | $0.00 | 10200 |
| 2025-10-10 | 16.69 | $0.00 | 16569 |
| 2025-10-09 | 17.20 | $0.00 | 41000 |
| 2025-10-08 | 17.75 | $0.00 | 341030 |
| 2025-10-07 | 18.33 | $0.00 | 2.0M |
| 2025-10-06 | 18.93 | $0.00 | 1000 |
| 2025-10-03 | 18.76 | $0.00 | 13845 |
| 2025-10-02 | 18.57 | $0.00 | 116181 |
| 2025-10-01 | 18.99 | $0.00 | — |
| 2025-09-30 | 19.43 | $0.00 | 1.1M |
| 2025-09-29 | 19.89 | $0.00 | 954030 |
| 2025-09-26 | 20.38 | $0.00 | 449783 |
| 2025-09-25 | 21.36 | $0.00 | 2.2M |
| 2025-09-24 | 22.38 | $0.00 | 10060 |
| 2025-09-23 | 22.92 | $0.00 | 606816 |
| 2025-09-22 | 23.48 | $0.00 | — |
| 2025-09-19 | 24.67 | $0.00 | 4300 |
| 2025-09-18 | 25.92 | $0.00 | 6.6M |
| 2025-09-17 | 27.24 | $0.00 | 114563 |
| 2025-09-16 | 27.85 | $0.00 | 2.4M |
| 2025-09-15 | 28.50 | $0.00 | 1.5M |
| 2025-09-12 | 29.17 | $0.00 | 25000 |
| 2025-09-11 | 29.89 | $0.00 | 54620 |
| 2025-09-10 | 30.64 | $0.00 | 300439 |
| 2025-09-09 | 31.43 | $0.00 | 114496 |
| 2025-09-08 | 32.26 | $0.00 | 10000 |
| 2025-09-05 | 32.43 | $0.00 | 109700 |
| 2025-09-04 | 32.62 | $0.00 | 240420 |
| 2025-09-03 | 32.82 | $0.00 | 32000 |
| 2025-09-02 | 33.03 | $0.00 | 53000 |
| 2025-08-29 | 33.25 | $0.00 | 17812 |
| 2025-08-28 | 33.48 | $0.00 | 307 |
| 2025-08-27 | 33.72 | $0.00 | 42098 |
| 2025-08-26 | 33.98 | $0.00 | 40100 |
| 2025-08-25 | 34.25 | $0.00 | 25000 |
| 2025-08-22 | 34.53 | $0.00 | 500000 |
| 2025-08-21 | 34.34 | $0.00 | 239050 |
| 2025-08-20 | 34.13 | $0.00 | 107279 |
| 2025-08-19 | 33.39 | $0.00 | 510000 |
| 2025-08-18 | 32.61 | $0.00 | — |
| 2025-08-15 | 31.98 | $0.00 | 63764 |
| 2025-08-14 | 31.32 | $0.00 | 125447 |
| 2025-08-13 | 30.13 | $0.00 | 965047 |
| 2025-08-12 | 28.86 | $0.00 | 16800 |
| 2025-08-11 | 29.60 | $0.00 | — |
| 2025-08-08 | 31.12 | $0.00 | 12000 |
| 2025-08-07 | 31.73 | $0.00 | 78472 |
| 2025-08-06 | 33.28 | $0.00 | 2.7M |
| 2025-08-05 | 34.91 | $0.00 | 21500 |
| 2025-08-04 | 35.64 | $0.00 | 6500 |
| 2025-08-01 | 36.41 | $0.00 | — |
| 2025-07-31 | 35.47 | $0.00 | 1.9M |
| 2025-07-30 | 34.49 | $0.00 | 257005 |
| 2025-07-29 | 33.45 | $0.00 | 230 |
| 2025-07-28 | 32.35 | $0.00 | 1.1M |
| 2025-07-25 | 31.20 | $0.00 | 730001 |
| 2025-07-24 | 30.65 | $0.00 | 108325 |
| 2025-07-23 | 30.07 | $0.00 | 272443 |
| 2025-07-22 | 29.45 | $0.00 | 155061 |
| 2025-07-21 | 28.81 | $0.00 | 551174 |
| 2025-07-18 | 28.13 | $0.00 | 30045 |
| 2025-07-17 | 27.41 | $0.00 | 8961 |
| 2025-07-16 | 26.66 | $0.00 | 180990 |
| 2025-07-15 | 26.19 | $0.00 | 111500 |
| 2025-07-14 | 25.70 | $0.00 | 94632 |
| 2025-07-11 | 25.18 | $0.00 | 31400 |
| 2025-07-10 | 24.63 | $0.00 | 1.0M |
| 2025-07-09 | 24.06 | $0.00 | 2.2M |
| 2025-07-08 | 23.45 | $0.00 | 903156 |
| 2025-07-07 | 23.10 | $0.00 | 271800 |
| 2025-07-03 | 22.72 | $0.00 | 1025 |
| 2025-07-02 | 22.63 | $0.00 | 14688 |
| 2025-07-01 | 22.54 | $0.00 | 105950 |
| 2025-06-30 | 22.44 | $0.00 | 352283 |
| 2025-06-27 | 22.34 | $0.00 | 30500 |
| 2025-06-26 | 23.22 | $0.00 | 1.0M |
| 2025-06-25 | 24.16 | $0.00 | 13600 |
| 2025-06-24 | 25.31 | $0.00 | 23720 |
| 2025-06-23 | 26.53 | $0.00 | 310007 |
| 2025-06-20 | 27.38 | $0.00 | 119695 |
| 2025-06-18 | 28.27 | $0.00 | 49400 |
| 2025-06-17 | 29.21 | $0.00 | 69000 |
| 2025-06-16 | 30.21 | $0.00 | 73380 |
| 2025-06-13 | 31.25 | $0.00 | 281659 |
| 2025-06-12 | 31.97 | $0.00 | 3620 |
| 2025-06-11 | 32.73 | $0.00 | 9933 |
| 2025-06-10 | 33.52 | $0.00 | 5000 |
| 2025-06-09 | 34.36 | $0.00 | 83536 |
| 2025-06-06 | 35.24 | $0.00 | 273038 |
| 2025-06-05 | 36.17 | $0.00 | — |
| 2025-06-04 | 36.83 | $0.00 | 10000 |
| 2025-06-03 | 37.53 | $0.00 | 659651 |
| 2025-06-02 | 38.27 | $0.00 | 356000 |
| 2025-05-30 | 38.75 | $0.00 | 47000 |
| 2025-05-29 | 39.25 | $0.00 | 1200 |
| 2025-05-28 | 39.79 | $0.00 | 74600 |
| 2025-05-27 | 40.07 | $0.00 | 4.6M |
| 2025-05-23 | 40.37 | $0.00 | 106547 |
| 2025-05-22 | 40.68 | $0.00 | 123150 |
| 2025-05-21 | 40.76 | $0.00 | 63838 |
| 2025-05-20 | 40.84 | $0.00 | 184061 |
| 2025-05-19 | 40.68 | $0.00 | 1.1M |
| 2025-05-16 | 40.51 | $0.00 | — |
| 2025-05-15 | 40.53 | $0.00 | 4800 |
| 2025-05-14 | 40.54 | $0.00 | 734399 |
| 2025-05-13 | 40.10 | $0.00 | 257528 |
| 2025-05-12 | 39.64 | $0.00 | 422634 |
| 2025-05-09 | 39.31 | $0.00 | 27130 |
| 2025-05-08 | 38.50 | $0.00 | 100 |
| 2025-05-07 | 37.80 | $0.00 | 34000 |
| 2025-05-06 | 37.06 | $0.00 | 203750 |
| 2025-05-05 | 36.28 | $0.00 | 43011 |
| 2025-05-02 | 35.46 | $0.00 | 191757 |
| 2025-05-01 | 34.60 | $0.00 | 173600 |
| 2025-04-30 | 33.69 | $0.00 | 100000 |
| 2025-04-29 | 32.97 | $0.00 | 409416 |
| 2025-04-28 | 32.22 | $0.00 | 122150 |
| 2025-04-25 | 31.44 | $0.00 | 470325 |
| 2025-04-24 | 30.60 | $0.00 | 54616 |
| 2025-04-23 | 29.73 | $0.00 | 425741 |
| 2025-04-22 | 28.92 | $0.00 | 16392 |
| 2025-04-21 | 28.06 | $0.00 | 632006 |
| 2025-04-17 | 27.16 | $0.00 | 2.8M |
| 2025-04-16 | 26.21 | $0.00 | 115566 |
| 2025-04-15 | 25.41 | $0.00 | 80000 |
| 2025-04-14 | 24.66 | $0.00 | 145401 |
| 2025-04-11 | 23.88 | $0.00 | 16000 |
| 2025-04-10 | 22.83 | $0.00 | 224200 |
| 2025-04-09 | 21.72 | $0.00 | 166227 |
| 2025-04-08 | 20.73 | $0.00 | 650000 |
| 2025-04-07 | 19.78 | $0.00 | 300000 |
| 2025-04-04 | 19.06 | $0.00 | — |
| 2025-04-03 | 18.63 | $0.00 | 2.9M |
| 2025-04-02 | 18.18 | $0.00 | 349999 |
| 2025-04-01 | 18.18 | $0.00 | 1.2M |
| 2025-03-31 | 18.18 | $0.00 | 186900 |
| 2025-03-28 | 18.19 | $0.00 | 314096 |
| 2025-03-27 | 18.19 | $0.00 | 490834 |
| 2025-03-26 | 18.19 | $0.00 | 436139 |
| 2025-03-25 | 18.20 | $0.00 | 1.8M |
| 2025-03-24 | 18.30 | $0.00 | 1.1M |
| 2025-03-21 | 18.27 | $0.00 | 1.4M |
| 2025-03-20 | 18.10 | $0.00 | 4.1M |
| 2025-03-19 | 18.01 | $0.00 | 298951 |
| 2025-03-18 | 18.30 | $0.00 | 62829 |
| 2025-03-17 | 18.59 | $0.00 | 889720 |
| 2025-03-14 | 18.91 | $0.00 | 676750 |
| 2025-03-13 | 19.32 | $0.00 | 123908 |
| 2025-03-12 | 19.77 | $0.00 | 221013 |
| 2025-03-11 | 20.23 | $0.00 | 840079 |
| 2025-03-10 | 20.52 | $0.00 | 653100 |
| 2025-03-07 | 20.67 | $0.00 | 1.3M |
| 2025-03-06 | 20.97 | $0.00 | 474207 |
| 2025-03-05 | 21.09 | $0.00 | 168892 |
| 2025-03-04 | 21.21 | $0.00 | 729295 |
| 2025-03-03 | 21.25 | $0.00 | 2.3M |
| 2025-02-28 | 21.01 | $0.00 | 1.1M |
| 2025-02-27 | 21.06 | $0.00 | 1.1M |
| 2025-02-26 | 21.16 | $0.00 | 1.1M |
| 2025-02-25 | 21.27 | $0.00 | 1.4M |
| 2025-02-24 | 21.51 | $0.00 | 1.5M |
| 2025-02-21 | 21.75 | $0.00 | 2.4M |
| 2025-02-20 | 22.01 | $0.00 | 2.9M |
| 2025-02-19 | 21.74 | $0.00 | 1.5M |
| 2025-02-18 | 21.50 | $0.00 | 1.5M |
| 2025-02-14 | 21.25 | $0.00 | 1.8M |
| 2025-02-13 | 21.31 | $0.00 | 1.7M |
| 2025-02-12 | 21.37 | $0.00 | 3.3M |
| 2025-02-11 | 21.43 | $0.00 | 2.0M |
| 2025-02-10 | 21.50 | $0.00 | 666623 |
| 2025-02-07 | 21.57 | $0.00 | 16.1M |
| 2025-02-06 | 21.65 | $0.00 | 12.6M |
| 2025-02-05 | 21.19 | $0.00 | 7.4M |
| 2025-02-04 | 19.65 | $0.00 | 82.0M |
| 2025-02-03 | 18.03 | $0.00 | 913590 |
| 2025-01-31 | 16.92 | $0.00 | 1.6M |
| 2025-01-30 | 15.75 | $0.00 | 234007 |
| 2025-01-29 | 15.63 | $0.00 | 980409 |
| 2025-01-28 | 14.88 | $0.00 | 4.2M |
| 2025-01-27 | 14.08 | $0.00 | 838500 |
| 2025-01-24 | 14.07 | $0.00 | 695789 |
| 2025-01-23 | 14.20 | $0.00 | 446500 |
| 2025-01-22 | 14.56 | $0.00 | 2.8M |
| 2025-01-21 | 14.93 | $0.00 | 846612 |
| 2025-01-17 | 15.70 | $0.00 | 1.0M |
| 2025-01-16 | 16.35 | $0.00 | 4.2M |
| 2025-01-15 | 17.03 | $0.01 | 892100 |
| 2025-01-14 | 17.74 | $0.00 | 1.2M |
| 2025-01-13 | 18.48 | $0.01 | 789267 |
| 2025-01-10 | 19.27 | $0.01 | 4.0M |
| 2025-01-08 | 20.10 | $0.01 | 376055 |
| 2025-01-07 | 20.63 | $0.01 | 1.1M |
| 2025-01-06 | 21.19 | $0.01 | 1.6M |
| 2025-01-03 | 21.57 | $0.01 | 785973 |
| 2025-01-02 | 22.03 | $0.01 | 421546 |
| 2024-12-31 | 22.52 | $0.01 | 851877 |
| 2024-12-30 | 23.02 | $0.01 | 3.7M |
| 2024-12-27 | 23.60 | $0.01 | 2.7M |
| 2024-12-26 | 23.87 | $0.01 | 3.8M |
| 2024-12-24 | 23.37 | $0.01 | 861563 |
| 2024-12-23 | 23.15 | $0.00 | 1.4M |
| 2024-12-20 | 22.16 | $0.00 | 503286 |
| 2024-12-19 | 21.29 | $0.00 | 555700 |
| 2024-12-18 | 20.44 | $0.00 | 925865 |
| 2024-12-17 | 19.66 | $0.01 | 1.9M |
| 2024-12-16 | 18.68 | $0.01 | 3.6M |
| 2024-12-13 | 17.94 | $0.00 | 2.5M |
| 2024-12-12 | 17.15 | $0.00 | 83650 |
| 2024-12-11 | 18.03 | $0.00 | 216276 |
| 2024-12-10 | 18.94 | $0.00 | 32250 |
| 2024-12-09 | 19.91 | $0.00 | 234933 |
| 2024-12-06 | 20.93 | $0.00 | 74720 |
| 2024-12-05 | 22.00 | $0.00 | 118163 |
| 2024-12-04 | 22.81 | $0.00 | 76780 |
| 2024-12-03 | 23.96 | $0.00 | 265425 |
| 2024-12-02 | 25.17 | $0.00 | 140806 |
| 2024-11-29 | 26.49 | $0.00 | 11485 |
| 2024-11-27 | 27.76 | $0.00 | 511663 |
| 2024-11-26 | 29.11 | $0.00 | 744326 |
| 2024-11-25 | 30.19 | $0.00 | 82000 |
| 2024-11-22 | 31.32 | $0.00 | 213385 |
| 2024-11-21 | 32.52 | $0.01 | 984038 |
| 2024-11-20 | 32.18 | $0.01 | 746241 |
| 2024-11-19 | 31.73 | $0.01 | 1.8M |
| 2024-11-18 | 32.07 | $0.01 | 986430 |
| 2024-11-15 | 31.71 | $0.01 | 7.4M |
| 2024-11-14 | 31.33 | $0.01 | 7.4M |
| 2024-11-13 | 29.91 | $0.00 | 10.9M |
| 2024-11-12 | 28.67 | $0.00 | 29443 |
| 2024-11-11 | 29.18 | $0.00 | 170873 |
| 2024-11-08 | 29.72 | $0.00 | 5000 |
| 2024-11-07 | 30.18 | $0.00 | 92698 |
| 2024-11-06 | 30.66 | $0.00 | 268733 |
| 2024-11-05 | 30.43 | $0.00 | 235825 |
| 2024-11-04 | 30.18 | $0.00 | 215729 |
| 2024-11-01 | 30.84 | $0.00 | 10030 |
| 2024-10-31 | 31.30 | $0.00 | 12544 |
| 2024-10-30 | 31.78 | $0.00 | 151280 |
| 2024-10-29 | 32.28 | $0.00 | 57506 |
| 2024-10-28 | 31.43 | $0.00 | 215100 |
| 2024-10-25 | 30.86 | $0.00 | 1.1M |
| 2024-10-24 | 30.27 | $0.00 | 598010 |
| 2024-10-23 | 30.98 | $0.00 | 113405 |
| 2024-10-22 | 31.39 | $0.00 | 123405 |
| 2024-10-21 | 31.82 | $0.00 | 400000 |
| 2024-10-18 | 32.27 | $0.00 | 817400 |
| 2024-10-17 | 32.75 | $0.00 | 249027 |
| 2024-10-16 | 31.85 | $0.00 | 425859 |
| 2024-10-15 | 30.90 | $0.00 | 64827 |
| 2024-10-14 | 29.89 | $0.00 | 631000 |
| 2024-10-11 | 28.84 | $0.00 | 294656 |
| 2024-10-10 | 28.68 | $0.00 | 72000 |
| 2024-10-09 | 28.51 | $0.00 | 16700 |
| 2024-10-08 | 28.34 | $0.00 | 5560 |
| 2024-10-07 | 28.15 | $0.00 | 11099 |
| 2024-10-04 | 27.95 | $0.00 | 89350 |
| 2024-10-03 | 27.75 | $0.00 | 19975 |
| 2024-10-02 | 27.21 | $0.00 | 316167 |
| 2024-10-01 | 27.56 | $0.00 | 115 |
| 2024-09-30 | 27.93 | $0.00 | 240459 |
| 2024-09-27 | 28.32 | $0.00 | — |
| 2024-09-26 | 29.56 | $0.00 | 14089 |
| 2024-09-25 | 30.87 | $0.00 | 2.0M |
| 2024-09-24 | 31.11 | $0.00 | 112300 |
| 2024-09-23 | 31.95 | $0.00 | 22000 |
| 2024-09-20 | 33.20 | $0.00 | 17.9M |
| 2024-09-19 | 34.35 | $0.00 | 21.6M |
| 2024-09-18 | 35.57 | $0.00 | 1000 |
| 2024-09-17 | 36.17 | $0.00 | 5980 |
| 2024-09-16 | 36.81 | $0.00 | 140353 |
| 2024-09-13 | 37.49 | $0.00 | 1000 |
| 2024-09-12 | 36.27 | $0.00 | 215000 |
| 2024-09-11 | 34.99 | $0.00 | 1000 |
| 2024-09-10 | 33.95 | $0.00 | 10953 |
| 2024-09-09 | 32.87 | $0.00 | 600 |
| 2024-09-06 | 32.11 | $0.00 | — |
| 2024-09-05 | 31.31 | $0.00 | — |
| 2024-09-04 | 30.47 | $0.00 | — |
| 2024-09-03 | 29.59 | $0.00 | 203523 |
| 2024-08-30 | 28.66 | $0.00 | 36111 |
| 2024-08-29 | 27.68 | $0.00 | 45000 |
| 2024-08-28 | 27.02 | $0.00 | 2.3M |
| 2024-08-27 | 26.32 | $0.00 | 54400 |
| 2024-08-26 | 25.59 | $0.00 | 2000 |
| 2024-08-23 | 25.24 | $0.00 | 45000 |
| 2024-08-22 | 24.86 | $0.00 | 20650 |
| 2024-08-21 | 24.93 | $0.00 | 38561 |
| 2024-08-20 | 25.01 | $0.00 | 17500 |
| 2024-08-19 | 24.21 | $0.00 | 8870 |
| 2024-08-16 | 23.37 | $0.00 | — |
| 2024-08-15 | 22.92 | $0.00 | 168900 |
| 2024-08-14 | 22.45 | $0.00 | 336972 |
| 2024-08-13 | 21.95 | $0.00 | 381500 |
| 2024-08-12 | 21.92 | $0.00 | 1.2M |
| 2024-08-09 | 21.89 | $0.00 | 220000 |
| 2024-08-08 | 21.86 | $0.00 | 54179 |
| 2024-08-07 | 21.83 | $0.00 | 101000 |
| 2024-08-06 | 21.79 | $0.00 | 21500 |
| 2024-08-05 | 22.23 | $0.00 | 795199 |
| 2024-08-02 | 22.70 | $0.00 | 32800 |
| 2024-08-01 | 23.19 | $0.00 | 40101 |
| 2024-07-31 | 23.71 | $0.00 | 80510 |
| 2024-07-30 | 24.26 | $0.00 | 3000 |
| 2024-07-29 | 24.23 | $0.00 | 5000 |
| 2024-07-26 | 24.20 | $0.00 | 100 |
| 2024-07-25 | 24.17 | $0.00 | — |
| 2024-07-23 | 24.14 | $0.00 | 3900 |
| 2024-07-22 | 24.10 | $0.00 | 45000 |
| 2024-07-19 | 24.07 | $0.00 | 200000 |
| 2024-07-18 | 24.03 | $0.00 | 10000 |
| 2024-07-17 | 24.29 | $0.00 | 216296 |
| 2024-07-16 | 24.56 | $0.00 | 97600 |
| 2024-07-15 | 24.39 | $0.00 | 16878 |
| 2024-07-12 | 24.21 | $0.00 | 799314 |
| 2024-07-11 | 24.02 | $0.00 | 17751 |
| 2024-07-10 | 24.08 | $0.00 | 2550 |
| 2024-07-09 | 24.13 | $0.00 | 62230 |
| 2024-07-08 | 24.19 | $0.00 | 8626 |
| 2024-07-05 | 24.26 | $0.00 | 120465 |
| 2024-07-03 | 24.32 | $0.00 | 51600 |
| 2024-07-01 | 24.40 | $0.00 | 21700 |
| 2024-06-28 | 24.47 | $0.00 | 64010 |
| 2024-06-27 | 24.23 | $0.00 | 30371 |
| 2024-06-26 | 23.98 | $0.00 | 8500 |
| 2024-06-24 | 23.71 | $0.00 | 46351 |
| 2024-06-21 | 23.43 | $0.00 | 136101 |
| 2024-06-20 | 23.29 | $0.00 | 80050 |
| 2024-06-18 | 23.14 | $0.00 | 470 |
| 2024-06-17 | 23.14 | $0.00 | 1.8M |
| 2024-06-14 | 23.14 | $0.00 | 556644 |
| 2024-06-13 | 23.29 | $0.00 | 8400 |
| 2024-06-12 | 23.44 | $0.00 | 20750 |
| 2024-06-11 | 23.60 | $0.00 | 1300 |
| 2024-06-07 | 23.57 | $0.00 | 47591 |
| 2024-06-06 | 23.79 | $0.00 | 35000 |
| 2024-06-05 | 23.83 | $0.00 | 458496 |
| 2024-06-04 | 23.86 | $0.00 | 47150 |
| 2024-06-03 | 23.90 | $0.00 | 114507 |
| 2024-05-31 | 23.94 | $0.00 | 13860 |
| 2024-05-30 | 23.99 | $0.00 | 17100 |
| 2024-05-29 | 24.03 | $0.00 | 59105 |
| 2024-05-24 | 23.92 | $0.00 | 81675 |
| 2024-05-23 | 23.81 | $0.00 | 53519 |
| 2024-05-22 | 23.77 | $0.00 | 1162 |
| 2024-05-21 | 23.73 | $0.00 | 664540 |
| 2024-05-20 | 23.56 | $0.00 | 39336 |
| 2024-05-17 | 23.38 | $0.00 | 11401 |
| 2024-05-16 | 23.18 | $0.00 | 447850 |
| 2024-05-15 | 23.12 | $0.00 | 76060 |
| 2024-05-14 | 22.94 | $0.00 | 9056 |
| 2024-05-13 | 22.96 | $0.00 | 18000 |
| 2024-05-10 | 22.86 | $0.00 | 99297 |
| 2024-05-09 | 22.76 | $0.00 | 11195 |
| 2024-05-08 | 22.66 | $0.00 | 51000 |
| 2024-05-07 | 22.45 | $0.00 | 144000 |
| 2024-05-06 | 22.23 | $0.00 | 6101 |
| 2024-05-03 | 22.00 | $0.00 | 128698 |
| 2024-05-02 | 21.75 | $0.00 | 156376 |
| 2024-05-01 | 21.42 | $0.00 | 344529 |
| 2024-04-30 | 21.35 | $0.00 | 365594 |
| 2024-04-29 | 21.27 | $0.00 | 22519 |
| 2024-04-26 | 21.39 | $0.00 | 19000 |
| 2024-04-24 | 21.25 | $0.00 | 681394 |
| 2024-04-23 | 21.24 | $0.00 | 381190 |
| 2024-04-22 | 21.24 | $0.00 | 30000 |
| 2024-04-19 | 21.23 | $0.00 | 772560 |
| 2024-04-18 | 21.35 | $0.00 | 450000 |
| 2024-04-17 | 21.61 | $0.00 | 3.1M |
| 2024-04-16 | 21.88 | $0.00 | 4.1M |
| 2024-04-15 | 22.93 | $0.00 | 180984 |
| 2024-04-12 | 23.04 | $0.00 | 962601 |
| 2024-04-11 | 23.07 | $0.00 | 3.5M |
| 2024-04-10 | 23.11 | $0.00 | 2.5M |
| 2024-04-09 | 23.39 | $0.00 | 1.5M |
| 2024-04-08 | 23.89 | $0.01 | 630926 |
| 2024-04-05 | 23.11 | $0.00 | 1.6M |
| 2024-04-04 | 22.37 | $0.00 | 960608 |
| 2024-04-03 | 20.89 | $0.00 | 1.7M |
| 2024-04-02 | 19.36 | $0.00 | 1.0M |
| 2024-04-01 | 17.76 | $0.01 | 490406 |
| 2024-03-28 | 16.39 | $0.00 | 6.2M |
| 2024-03-27 | 14.96 | $0.01 | 675553 |
| 2024-03-26 | 14.53 | $0.01 | 607668 |
| 2024-03-25 | 14.08 | $0.01 | 125514 |
| 2024-03-22 | 13.80 | $0.01 | 547977 |
| 2024-03-21 | 13.51 | $0.01 | 1.5M |
| 2024-03-20 | 13.46 | $0.01 | 1.5M |
| 2024-03-19 | 13.40 | $0.01 | 432295 |
| 2024-03-18 | 13.41 | $0.01 | 1.1M |
| 2024-03-15 | 13.41 | $0.01 | 696250 |
| 2024-03-14 | 13.42 | $0.01 | 1.1M |
| 2024-03-13 | 13.42 | $0.01 | 2.0M |
| 2024-03-12 | 13.00 | $0.01 | 483900 |
| 2024-03-11 | 12.85 | $0.01 | 672628 |
| 2024-03-08 | 12.70 | $0.01 | 319441 |
| 2024-03-07 | 12.54 | $0.01 | 756189 |
| 2024-03-06 | 12.37 | $0.01 | 296044 |
| 2024-03-05 | 12.24 | $0.01 | 1.2M |
| 2024-03-04 | 12.10 | $0.01 | 1.2M |
| 2024-03-01 | 10.92 | $0.01 | 471318 |
| 2024-02-29 | 9.67 | $0.01 | 3.3M |
| 2024-02-28 | 8.36 | $0.01 | 883541 |
| 2024-02-27 | 7.81 | $0.01 | 983740 |
| 2024-02-26 | 7.22 | $0.01 | 2.9M |
| 2024-02-23 | 6.57 | $0.01 | 666100 |
| 2024-02-22 | 6.57 | $0.01 | 1.4M |
| 2024-02-21 | 6.56 | $0.01 | 333621 |
| 2024-02-20 | 6.87 | $0.01 | 439905 |
| 2024-02-16 | 7.12 | $0.01 | 2.0M |
| 2024-02-15 | 7.39 | $0.01 | 821101 |
| 2024-02-14 | 7.68 | $0.01 | 1.1M |
| 2024-02-13 | 7.92 | $0.01 | 1.5M |
| 2024-02-12 | 7.71 | $0.01 | 1.8M |
| 2024-02-09 | 7.49 | $0.01 | 2.0M |
| 2024-02-08 | 7.75 | $0.01 | 2.0M |
| 2024-02-07 | 8.08 | $0.01 | 3.0M |
| 2024-02-06 | 8.43 | $0.01 | 2.6M |
| 2024-02-05 | 8.75 | $0.01 | 449604 |
| 2024-02-02 | 8.88 | $0.01 | 1.8M |
| 2024-02-01 | 9.02 | $0.01 | 333351 |
| 2024-01-31 | 8.92 | $0.01 | 1.1M |
| 2024-01-30 | 8.81 | $0.01 | 332969 |
| 2024-01-29 | 9.26 | $0.01 | 2.0M |
| 2024-01-26 | 9.72 | $0.01 | 4.2M |
| 2024-01-25 | 10.12 | $0.01 | 2.0M |
| 2024-01-24 | 10.51 | $0.01 | 1.2M |
| 2024-01-23 | 10.91 | $0.01 | 2.0M |
| 2024-01-22 | 10.51 | $0.01 | 8.0M |
| 2024-01-19 | 10.08 | $0.01 | 1.6M |
| 2024-01-18 | 10.33 | $0.01 | 167654 |
| 2024-01-17 | 10.81 | $0.01 | 1.1M |
| 2024-01-16 | 11.31 | $0.01 | 10.1M |
| 2024-01-12 | 11.84 | $0.00 | 1.7M |
| 2024-01-11 | 11.45 | $0.00 | 855912 |
| 2024-01-10 | 11.03 | $0.01 | 1.2M |
| 2024-01-09 | 10.64 | $0.01 | 486578 |
| 2024-01-08 | 10.22 | $0.01 | 219163 |
| 2024-01-05 | 9.66 | $0.01 | 1.8M |
| 2024-01-04 | 9.08 | $0.01 | 3.2M |
| 2024-01-03 | 8.97 | $0.01 | 374242 |
| 2024-01-02 | 8.39 | $0.01 | 1.3M |
| 2023-12-29 | 8.34 | $0.00 | 2.4M |
| 2023-12-28 | 8.56 | $0.00 | 1.9M |
| 2023-12-27 | 8.93 | $0.00 | 681026 |
| 2023-12-26 | 9.39 | $0.00 | 758560 |
| 2023-12-22 | 9.87 | $0.00 | 1.4M |
| 2023-12-21 | 10.38 | $0.00 | 2.1M |
| 2023-12-20 | 10.74 | $0.00 | 618169 |
| 2023-12-19 | 10.76 | $0.00 | 817748 |
| 2023-12-18 | 10.48 | $0.00 | 507830 |
| 2023-12-15 | 10.23 | $0.00 | 1.0M |
| 2023-12-14 | 10.51 | $0.00 | 394674 |
| 2023-12-13 | 10.81 | $0.00 | 140643 |
| 2023-12-12 | 11.05 | $0.00 | 165201 |
| 2023-12-11 | 11.30 | $0.00 | 1.7M |
| 2023-12-08 | 11.57 | $0.00 | 937978 |
| 2023-12-07 | 12.12 | $0.00 | 658741 |
| 2023-12-06 | 12.59 | $0.00 | 609679 |
| 2023-12-05 | 12.89 | $0.00 | 431107 |
| 2023-12-04 | 13.02 | $0.00 | 417159 |
| 2023-12-01 | 13.15 | $0.00 | 379749 |
| 2023-11-30 | 13.77 | $0.00 | 1.7M |
| 2023-11-29 | 14.42 | $0.00 | 95620 |
| 2023-11-28 | 15.10 | $0.01 | 1.5M |
| 2023-11-27 | 14.79 | $0.01 | 860759 |
| 2023-11-24 | 14.47 | $0.01 | 19921 |
| 2023-11-22 | 14.41 | $0.01 | 281364 |
| 2023-11-21 | 14.45 | $0.01 | 1.4M |
| 2023-11-20 | 14.49 | $0.01 | 635787 |
| 2023-11-17 | 14.54 | $0.01 | 709003 |
| 2023-11-16 | 14.72 | $0.00 | 447749 |
| 2023-11-15 | 14.91 | $0.01 | 472582 |
| 2023-11-14 | 14.84 | $0.01 | 1.0M |
| 2023-11-13 | 14.76 | $0.01 | 1.6M |
| 2023-11-10 | 14.80 | $0.01 | 873961 |
| 2023-11-09 | 15.03 | $0.01 | 418633 |
| 2023-11-08 | 14.87 | $0.01 | 66620 |
| 2023-11-07 | 14.77 | $0.01 | 1.2M |
| 2023-11-06 | 14.66 | $0.01 | 269605 |
| 2023-11-03 | 14.26 | $0.01 | 551157 |
| 2023-11-02 | 14.52 | $0.01 | 663227 |
| 2023-11-01 | 14.96 | $0.01 | 582731 |
| 2023-10-31 | 15.38 | $0.01 | 350158 |
| 2023-10-30 | 15.82 | $0.01 | 248154 |
| 2023-10-27 | 16.28 | $0.01 | 1.0M |
| 2023-10-26 | 16.77 | $0.01 | 1.0M |
| 2023-10-25 | 17.53 | $0.00 | 2.7M |
| 2023-10-24 | 18.32 | $0.01 | 1.9M |
| 2023-10-23 | 18.44 | $0.01 | 6.7M |
| 2023-10-20 | 18.55 | $0.00 | 353789 |
| 2023-10-19 | 17.10 | $0.00 | 478974 |
| 2023-10-18 | 15.57 | $0.00 | 3.9M |
| 2023-10-17 | 15.13 | $0.01 | 811830 |
| 2023-10-16 | 15.30 | $0.01 | 1.1M |
| 2023-10-13 | 15.10 | $0.01 | 890010 |
| 2023-10-12 | 14.89 | $0.01 | 171539 |
| 2023-10-11 | 14.66 | $0.01 | 828591 |
| 2023-10-10 | 14.42 | $0.01 | 795556 |
| 2023-10-09 | 14.87 | $0.01 | 1.4M |
| 2023-10-06 | 15.35 | $0.01 | 279446 |
| 2023-10-05 | 15.63 | $0.01 | 1.1M |
| 2023-10-04 | 15.93 | $0.01 | 1.4M |
| 2023-10-03 | 16.14 | $0.01 | 1.2M |
| 2023-10-02 | 16.37 | $0.01 | 920002 |
| 2023-09-29 | 16.60 | $0.01 | 1.5M |
| 2023-09-28 | 16.57 | $0.01 | 940538 |
| 2023-09-27 | 16.93 | $0.01 | 4.2M |
| 2023-09-26 | 16.93 | $0.01 | 418002 |
| 2023-09-25 | 16.50 | $0.01 | 619660 |
| 2023-09-22 | 16.06 | $0.01 | 964040 |
| 2023-09-21 | 15.59 | $0.01 | 934441 |
| 2023-09-20 | 15.28 | $0.01 | 976033 |
| 2023-09-19 | 14.95 | $0.01 | 1.6M |
| 2023-09-18 | 15.01 | $0.01 | 270994 |
| 2023-09-15 | 14.89 | $0.01 | 1.6M |
| 2023-09-14 | 15.31 | $0.01 | 351353 |
| 2023-09-13 | 15.67 | $0.01 | 2.1M |
| 2023-09-12 | 16.05 | $0.01 | 709500 |
| 2023-09-11 | 16.83 | $0.01 | 391868 |
| 2023-09-08 | 17.11 | $0.01 | 77600 |
| 2023-09-07 | 17.94 | $0.01 | 1.3M |
| 2023-09-06 | 17.62 | $0.01 | 1.2M |
| 2023-09-05 | 17.28 | $0.01 | 433717 |
| 2023-09-01 | 17.25 | $0.01 | 526537 |
| 2023-08-31 | 17.21 | $0.01 | 115150 |
| 2023-08-30 | 17.05 | $0.01 | 453092 |
| 2023-08-29 | 16.89 | $0.01 | 610660 |
| 2023-08-28 | 16.71 | $0.01 | 2.2M |
| 2023-08-25 | 16.53 | $0.01 | 610159 |
| 2023-08-24 | 16.15 | $0.01 | 483929 |
| 2023-08-23 | 15.80 | $0.01 | 1.7M |
| 2023-08-22 | 15.44 | $0.01 | 1.6M |
| 2023-08-21 | 15.22 | $0.01 | 1.5M |
| 2023-08-18 | 15.00 | $0.01 | 657244 |
| 2023-08-17 | 14.60 | $0.01 | 719349 |
| 2023-08-16 | 14.18 | $0.01 | 885830 |
| 2023-08-15 | 13.99 | $0.01 | 1.3M |
| 2023-08-14 | 13.89 | $0.01 | 1.1M |
| 2023-08-11 | 14.12 | $0.01 | 253999 |
| 2023-08-10 | 14.36 | $0.01 | 816556 |
| 2023-08-09 | 14.61 | $0.01 | 4.7M |
| 2023-08-08 | 14.98 | $0.01 | 1.2M |
| 2023-08-07 | 15.61 | $0.01 | 1.2M |
| 2023-08-04 | 16.28 | $0.01 | 167522 |
| 2023-08-03 | 16.87 | $0.01 | 1.9M |
| 2023-08-02 | 17.50 | $0.01 | 1.0M |
| 2023-08-01 | 18.37 | $0.01 | 1.1M |
| 2023-07-31 | 19.09 | $0.01 | 804179 |
| 2023-07-28 | 19.84 | $0.01 | 306348 |
| 2023-07-27 | 20.82 | $0.01 | 1.3M |
| 2023-07-26 | 21.85 | $0.01 | 733444 |
| 2023-07-25 | 22.79 | $0.01 | 2.2M |
| 2023-07-24 | 23.79 | $0.01 | 3.7M |
| 2023-07-21 | 24.88 | $0.01 | 1.6M |
| 2023-07-20 | 26.11 | $0.01 | 1.8M |
| 2023-07-19 | 27.41 | $0.01 | 4.0M |
| 2023-07-18 | 28.44 | $0.01 | 30.3M |
| 2023-07-17 | 29.54 | $0.01 | 1.4M |
| 2023-07-14 | 30.20 | $0.01 | 3.1M |
| 2023-07-13 | 30.91 | $0.01 | 1.7M |
| 2023-07-12 | 31.55 | $0.01 | 3.9M |
| 2023-07-11 | 32.32 | $0.01 | 5.3M |
| 2023-07-10 | 33.21 | $0.01 | 3.6M |
| 2023-07-07 | 34.08 | $0.01 | 1.9M |
| 2023-07-06 | 34.44 | $0.01 | 4.9M |
| 2023-07-05 | 34.83 | $0.01 | 13.0M |
| 2023-07-03 | 34.57 | $0.01 | 7.5M |
| 2023-06-30 | 34.63 | $0.01 | 2.0M |
| 2023-06-29 | 34.89 | $0.01 | 341464 |
| 2023-06-28 | 35.30 | $0.01 | 3.0M |
| 2023-06-27 | 35.69 | $0.01 | 3.6M |
| 2023-06-26 | 36.21 | $0.01 | 1.5M |
| 2023-06-23 | 37.20 | $0.01 | 2.1M |
| 2023-06-22 | 38.38 | $0.01 | 264265 |
| 2023-06-21 | 39.42 | $0.01 | 4.2M |
| 2023-06-20 | 40.53 | $0.01 | 4.6M |
| 2023-06-16 | 41.69 | $0.01 | 4.4M |
| 2023-06-15 | 42.58 | $0.01 | 6.1M |
| 2023-06-14 | 43.78 | $0.01 | 8.8M |
| 2023-06-13 | 44.88 | $0.01 | 8.4M |
| 2023-06-12 | 45.56 | $0.01 | 5.6M |
| 2023-06-09 | 45.54 | $0.01 | 4.2M |
| 2023-06-08 | 44.71 | $0.01 | 6.3M |
| 2023-06-07 | 43.85 | $0.02 | 11.2M |
| 2023-06-06 | 42.58 | $0.01 | 10.5M |
| 2023-06-05 | 41.65 | $0.01 | 14.4M |
| 2023-06-02 | 40.67 | $0.01 | 3.3M |
| 2023-06-01 | 40.07 | $0.01 | 11.9M |
| 2023-05-31 | 39.22 | $0.01 | 14.9M |
| 2023-05-30 | 38.34 | $0.01 | 16.3M |
| 2023-05-26 | 37.69 | $0.01 | 1.8M |
| 2023-05-25 | 38.17 | $0.01 | 2.2M |
| 2023-05-24 | 38.44 | $0.01 | 4.5M |
| 2023-05-23 | 38.73 | $0.01 | 4.8M |
| 2023-05-22 | 38.45 | $0.01 | 4.0M |
| 2023-05-19 | 38.37 | $0.01 | 1.2M |
| 2023-05-18 | 38.50 | $0.01 | 3.7M |
| 2023-05-17 | 38.86 | $0.01 | 1.9M |
| 2023-05-16 | 38.90 | $0.01 | 2.2M |
| 2023-05-15 | 39.32 | $0.01 | 1.9M |
| 2023-05-12 | 39.68 | $0.01 | 3.2M |
| 2023-05-11 | 40.06 | $0.01 | 1.9M |
| 2023-05-10 | 40.45 | $0.01 | 1.2M |
| 2023-05-09 | 40.13 | $0.01 | 1.6M |
| 2023-05-08 | 39.96 | $0.01 | 1.5M |
| 2023-05-05 | 39.78 | $0.01 | 1.0M |
| 2023-05-04 | 39.51 | $0.01 | 1.8M |
| 2023-05-03 | 39.27 | $0.01 | 2.6M |
| 2023-05-02 | 39.06 | $0.01 | 2.7M |
| 2023-05-01 | 38.77 | $0.01 | 8.7M |
| 2023-04-28 | 38.09 | $0.01 | 7.8M |
| 2023-04-27 | 37.08 | $0.01 | 6.1M |
| 2023-04-26 | 35.71 | $0.01 | 11.5M |
| 2023-04-25 | 34.43 | $0.01 | 5.5M |
| 2023-04-24 | 33.15 | $0.01 | 2.2M |
| 2023-04-21 | 32.08 | $0.01 | 4.1M |
| 2023-04-20 | 31.00 | $0.01 | 3.1M |
| 2023-04-19 | 29.87 | $0.01 | 3.8M |
| 2023-04-18 | 28.75 | $0.01 | 11.6M |
| 2023-04-17 | 27.42 | $0.01 | 49.3M |
| 2023-04-14 | 25.82 | $0.01 | 29.8M |
| 2023-04-13 | 24.73 | $0.00 | 8.6M |
| 2023-04-12 | 24.60 | $0.00 | 7.8M |
| 2023-04-11 | 24.55 | $0.00 | 33.9M |
| 2023-04-10 | 24.51 | $0.00 | 5.9M |
| 2023-04-06 | 24.98 | $0.00 | 7.6M |
| 2023-04-05 | 25.53 | $0.00 | 3.6M |
| 2023-04-04 | 26.17 | $0.00 | 15.6M |
| 2023-04-03 | 26.84 | $0.00 | 9.5M |
| 2023-03-31 | 27.45 | $0.00 | 12.0M |
| 2023-03-30 | 27.88 | $0.00 | 11.9M |
| 2023-03-29 | 28.34 | $0.00 | 7.3M |
| 2023-03-28 | 28.76 | $0.00 | 10.3M |
| 2023-03-27 | 29.15 | $0.00 | 9.0M |
| 2023-03-24 | 29.55 | $0.00 | 12.4M |
| 2023-03-23 | 30.08 | $0.00 | 12.4M |
| 2023-03-22 | 30.53 | $0.00 | 3.4M |
| 2023-03-21 | 30.96 | $0.01 | 14.7M |
| 2023-03-20 | 31.40 | $0.00 | 9.5M |
| 2023-03-17 | 32.06 | $0.00 | 5.2M |
| 2023-03-16 | 32.67 | $0.00 | 8.8M |
| 2023-03-15 | 33.33 | $0.00 | 14.5M |
| 2023-03-14 | 34.03 | $0.00 | 7.7M |
| 2023-03-13 | 34.68 | $0.00 | 7.4M |
| 2023-03-10 | 35.32 | $0.00 | 13.0M |
| 2023-03-09 | 35.85 | $0.01 | 26.8M |
| 2023-03-08 | 36.24 | $0.01 | 3.8M |
| 2023-03-07 | 36.85 | $0.00 | 15.9M |
| 2023-03-06 | 37.50 | $0.01 | 10.8M |
| 2023-03-03 | 37.94 | $0.01 | 15.7M |
| 2023-03-02 | 38.42 | $0.01 | 8.7M |
| 2023-03-01 | 39.13 | $0.01 | 7.1M |
| 2023-02-28 | 39.85 | $0.01 | 2.6M |
| 2023-02-27 | 40.50 | $0.01 | 10.0M |
| 2023-02-24 | 41.19 | $0.01 | 15.5M |
| 2023-02-23 | 42.07 | $0.01 | 8.6M |
| 2023-02-22 | 42.92 | $0.01 | 11.4M |
| 2023-02-21 | 43.69 | $0.01 | 16.6M |
| 2023-02-17 | 44.51 | $0.01 | 12.2M |
| 2023-02-16 | 45.09 | $0.01 | 18.6M |
| 2023-02-15 | 45.65 | $0.01 | 18.3M |
| 2023-02-14 | 46.11 | $0.01 | 20.3M |
| 2023-02-13 | 46.60 | $0.01 | 21.6M |
| 2023-02-10 | 46.98 | $0.01 | 17.1M |
| 2023-02-09 | 46.78 | $0.01 | 24.0M |
| 2023-02-08 | 45.93 | $0.01 | 24.6M |
| 2023-02-07 | 45.05 | $0.01 | 40.3M |
| 2023-02-06 | 44.13 | $0.02 | 59.1M |
| 2023-02-03 | 41.62 | $0.02 | 59.2M |
| 2023-02-02 | 39.16 | $0.01 | 36.4M |
| 2023-02-01 | 36.81 | $0.01 | 23.5M |
| 2023-01-31 | 34.50 | $0.01 | 98.2M |
| 2023-01-30 | 32.06 | $0.01 | 3.0M |
| 2023-01-27 | 30.97 | $0.01 | 1.7M |
| 2023-01-26 | 30.02 | $0.01 | 1.9M |
| 2023-01-25 | 29.26 | $0.01 | 449351 |
| 2023-01-24 | 28.66 | $0.01 | 5.0M |
| 2023-01-23 | 28.03 | $0.00 | 492508 |
| 2023-01-20 | 28.18 | $0.00 | 175267 |
| 2023-01-19 | 27.95 | $0.00 | 1.6M |
| 2023-01-18 | 27.73 | $0.00 | 2.1M |
| 2023-01-17 | 27.50 | $0.00 | 502388 |
| 2023-01-13 | 27.93 | $0.00 | 539392 |
| 2023-01-12 | 28.25 | $0.00 | 288329 |
| 2023-01-11 | 28.60 | $0.00 | 576901 |
| 2023-01-10 | 28.95 | $0.00 | 862499 |
| 2023-01-09 | 29.40 | $0.00 | 365633 |
| 2023-01-06 | 29.17 | $0.00 | 2.6M |
| 2023-01-05 | 28.96 | $0.00 | 461380 |
| 2023-01-04 | 28.74 | $0.00 | 2.3M |
| 2023-01-03 | 28.51 | $0.00 | 946916 |
| 2022-12-30 | 29.39 | $0.00 | 4.8M |
| 2022-12-29 | 30.33 | $0.00 | 1.5M |
| 2022-12-28 | 31.25 | $0.00 | 3.6M |
| 2022-12-27 | 32.51 | $0.00 | 3.8M |
| 2022-12-23 | 33.42 | $0.00 | 1.0M |
| 2022-12-22 | 33.64 | $0.00 | 374161 |
| 2022-12-21 | 34.02 | $0.00 | 1.3M |
| 2022-12-20 | 34.41 | $0.00 | 289520 |
| 2022-12-19 | 34.83 | $0.00 | 2.5M |
| 2022-12-16 | 35.56 | $0.00 | 845536 |
| 2022-12-15 | 36.09 | $0.00 | 2.8M |
| 2022-12-14 | 36.65 | $0.00 | 1.7M |
| 2022-12-13 | 36.91 | $0.00 | 3.1M |
| 2022-12-12 | 37.17 | $0.01 | 5.2M |
| 2022-12-09 | 37.31 | $0.00 | 1.8M |
| 2022-12-08 | 37.32 | $0.00 | 806720 |
| 2022-12-07 | 37.65 | $0.00 | 1.7M |
| 2022-12-06 | 37.78 | $0.00 | 1.7M |
| 2022-12-05 | 37.95 | $0.00 | 1.5M |
| 2022-12-02 | 37.81 | $0.00 | 2.0M |
| 2022-12-01 | 37.80 | $0.00 | 1.5M |
| 2022-11-30 | 37.79 | $0.00 | 996704 |
| 2022-11-29 | 38.01 | $0.00 | 2.7M |
| 2022-11-28 | 38.24 | $0.00 | 555002 |
| 2022-11-25 | 38.20 | $0.01 | 556603 |
| 2022-11-23 | 37.97 | $0.01 | 1.3M |
| 2022-11-22 | 37.73 | $0.01 | 2.4M |
| 2022-11-21 | 37.47 | $0.01 | 1.3M |
| 2022-11-18 | 36.37 | $0.01 | 1.4M |
| 2022-11-17 | 35.21 | $0.01 | 1.9M |
| 2022-11-16 | 33.99 | $0.01 | 954611 |
| 2022-11-15 | 32.70 | $0.01 | 1.6M |
| 2022-11-14 | 31.09 | $0.01 | 1.7M |
| 2022-11-11 | 29.39 | $0.01 | 1.8M |
| 2022-11-10 | 27.52 | $0.01 | 2.0M |
| 2022-11-09 | 25.67 | $0.01 | 2.9M |
| 2022-11-08 | 23.79 | $0.01 | 4.4M |
| 2022-11-07 | 21.80 | $0.01 | 19.9M |
| 2022-11-04 | 19.71 | $0.01 | 1.2M |
| 2022-11-03 | 17.81 | $0.01 | 4.3M |
| 2022-11-02 | 15.81 | $0.01 | 3.0M |
| 2022-11-01 | 15.95 | $0.01 | 6.8M |
| 2022-10-31 | 16.09 | $0.01 | 4.4M |
| 2022-10-28 | 16.24 | $0.01 | 3.3M |
| 2022-10-27 | 16.53 | $0.01 | 2.3M |
| 2022-10-26 | 16.22 | $0.01 | 2.0M |
| 2022-10-25 | 15.70 | $0.01 | 13.8M |
| 2022-10-24 | 15.15 | $0.00 | 3.5M |
| 2022-10-21 | 15.64 | $0.01 | 754013 |
| 2022-10-20 | 16.00 | $0.01 | 678400 |
| 2022-10-19 | 16.63 | $0.01 | 556146 |
| 2022-10-18 | 17.21 | $0.00 | 1.6M |
| 2022-10-17 | 17.88 | $0.01 | 2.9M |
| 2022-10-14 | 18.60 | $0.01 | 2.2M |
| 2022-10-13 | 19.03 | $0.01 | 1.9M |
| 2022-10-12 | 19.48 | $0.01 | 1.5M |
| 2022-10-11 | 20.02 | $0.01 | 1.5M |
| 2022-10-10 | 20.59 | $0.01 | 485150 |
| 2022-10-07 | 20.97 | $0.01 | 609345 |
| 2022-10-06 | 21.15 | $0.01 | 1.5M |
| 2022-10-05 | 21.34 | $0.01 | 1.4M |
| 2022-10-04 | 21.47 | $0.01 | 1.6M |
| 2022-10-03 | 21.82 | $0.01 | 981771 |
| 2022-09-30 | 22.20 | $0.01 | 1.5M |
| 2022-09-29 | 23.10 | $0.01 | 1.9M |
| 2022-09-28 | 23.86 | $0.01 | 18.9M |
| 2022-09-27 | 24.66 | $0.00 | 1.0M |
| 2022-09-26 | 23.31 | $0.00 | 7.4M |
| 2022-09-23 | 21.88 | $0.01 | 3.4M |
| 2022-09-22 | 20.83 | $0.01 | 1.1M |
| 2022-09-21 | 20.01 | $0.01 | 1.4M |
| 2022-09-20 | 19.27 | $0.01 | 689058 |
| 2022-09-19 | 18.49 | $0.01 | 486369 |
| 2022-09-16 | 17.67 | $0.01 | 437664 |
| 2022-09-15 | 16.80 | $0.01 | 433367 |
| 2022-09-14 | 15.89 | $0.01 | 2.7M |
| 2022-09-13 | 15.03 | $0.01 | 1.2M |
| 2022-09-12 | 14.12 | $0.01 | 11.1M |
| 2022-09-09 | 13.17 | $0.01 | 14.2M |
| 2022-09-08 | 12.16 | $0.01 | 2.8M |
| 2022-09-07 | 12.26 | $0.01 | 3.5M |
| 2022-09-06 | 12.43 | $0.01 | 665438 |
| 2022-09-02 | 13.04 | $0.01 | 720339 |
| 2022-09-01 | 13.45 | $0.01 | 868650 |
| 2022-08-31 | 13.84 | $0.01 | 2.2M |
| 2022-08-30 | 14.25 | $0.01 | 1.8M |
| 2022-08-29 | 14.82 | $0.01 | 2.3M |
| 2022-08-26 | 15.20 | $0.01 | 413100 |
| 2022-08-25 | 14.71 | $0.01 | 3.5M |
| 2022-08-24 | 14.44 | $0.01 | 2.0M |
| 2022-08-23 | 13.29 | $0.01 | 1.5M |
| 2022-08-22 | 12.20 | $0.01 | 2.2M |
| 2022-08-19 | 11.79 | $0.01 | 4.2M |
| 2022-08-18 | 11.37 | $0.01 | 2.3M |
| 2022-08-17 | 11.24 | $0.01 | 498162 |
| 2022-08-16 | 10.76 | $0.01 | 4.2M |
| 2022-08-15 | 10.25 | $0.01 | 479650 |
| 2022-08-12 | 10.29 | $0.01 | 1.2M |
| 2022-08-11 | 10.34 | $0.01 | 535873 |
| 2022-08-10 | 10.33 | $0.01 | 1.0M |
| 2022-08-09 | 10.58 | $0.01 | 1.3M |
| 2022-08-08 | 10.75 | $0.01 | 1.2M |
| 2022-08-05 | 10.83 | $0.01 | 1.4M |
| 2022-08-04 | 10.91 | $0.01 | 1.6M |
| 2022-08-03 | 11.15 | $0.01 | 810483 |
| 2022-08-02 | 11.31 | $0.01 | 2.9M |
| 2022-08-01 | 11.40 | $0.01 | 2.2M |
| 2022-07-29 | 11.16 | $0.01 | 5.8M |
| 2022-07-28 | 10.92 | $0.01 | 1.5M |
| 2022-07-27 | 11.25 | $0.01 | 1.4M |
| 2022-07-26 | 11.60 | $0.01 | 2.5M |
| 2022-07-25 | 11.97 | $0.01 | 1.7M |
| 2022-07-22 | 12.36 | $0.01 | 3.1M |
| 2022-07-21 | 12.84 | $0.01 | 1.8M |
| 2022-07-20 | 13.35 | $0.01 | 1.5M |
| 2022-07-19 | 13.88 | $0.01 | 2.9M |
| 2022-07-18 | 14.49 | $0.01 | 2.4M |
| 2022-07-15 | 15.14 | $0.01 | 1.1M |
| 2022-07-14 | 15.89 | $0.01 | 667899 |
| 2022-07-13 | 16.61 | $0.01 | 2.3M |
| 2022-07-12 | 17.43 | $0.01 | 1.2M |
| 2022-07-11 | 18.33 | $0.01 | 3.1M |
| 2022-07-08 | 19.26 | $0.01 | 883167 |
| 2022-07-07 | 20.14 | $0.01 | 2.1M |
| 2022-07-06 | 21.06 | $0.01 | 329362 |
| 2022-07-05 | 21.80 | $0.01 | 1.1M |
| 2022-07-01 | 22.54 | $0.01 | 305335 |
| 2022-06-30 | 23.13 | $0.01 | 2.3M |
| 2022-06-29 | 23.75 | $0.01 | 1.3M |
| 2022-06-28 | 24.14 | $0.01 | 1.1M |
| 2022-06-27 | 24.55 | $0.01 | 490058 |
| 2022-06-24 | 25.22 | $0.01 | 353329 |
| 2022-06-23 | 25.58 | $0.01 | 2.3M |
| 2022-06-22 | 25.96 | $0.01 | 4.1M |
| 2022-06-21 | 26.36 | $0.01 | 353367 |
| 2022-06-17 | 27.31 | $0.01 | 1.0M |
| 2022-06-16 | 28.32 | $0.01 | 2.9M |
| 2022-06-15 | 29.38 | $0.01 | 2.0M |
| 2022-06-14 | 30.38 | $0.01 | 3.4M |
| 2022-06-13 | 31.15 | $0.01 | 3.8M |
| 2022-06-10 | 32.00 | $0.01 | 9.4M |
| 2022-06-09 | 32.99 | $0.01 | 9.2M |
| 2022-06-08 | 33.36 | $0.01 | 5.9M |
| 2022-06-07 | 34.89 | $0.01 | 11.1M |
| 2022-06-06 | 36.28 | $0.01 | 1.8M |
| 2022-06-03 | 36.07 | $0.01 | 9.1M |
| 2022-06-02 | 35.86 | $0.01 | 2.6M |
| 2022-06-01 | 34.92 | $0.01 | 3.4M |
| 2022-05-31 | 33.94 | $0.01 | 10.2M |
| 2022-05-27 | 32.90 | $0.01 | 3.5M |
| 2022-05-26 | 32.01 | $0.01 | 3.3M |
| 2022-05-25 | 31.11 | $0.01 | 1.3M |
| 2022-05-24 | 30.17 | $0.01 | 2.2M |
| 2022-05-23 | 29.18 | $0.01 | 3.4M |
| 2022-05-20 | 28.21 | $0.01 | 7.2M |
| 2022-05-19 | 27.20 | $0.01 | 791542 |
| 2022-05-18 | 26.42 | $0.01 | 4.2M |
| 2022-05-17 | 25.61 | $0.01 | 4.3M |
| 2022-05-16 | 24.79 | $0.01 | 1.3M |
| 2022-05-13 | 23.97 | $0.01 | 3.7M |
| 2022-05-12 | 23.11 | $0.01 | 4.3M |
| 2022-05-11 | 22.20 | $0.01 | 5.3M |
| 2022-05-10 | 21.34 | $0.01 | 9.0M |
| 2022-05-09 | 20.31 | $0.01 | 6.0M |
| 2022-05-06 | 19.33 | $0.01 | 7.7M |
| 2022-05-05 | 18.74 | $0.01 | 7.5M |
| 2022-05-04 | 18.28 | $0.01 | 5.0M |
| 2022-05-03 | 17.75 | $0.01 | 2.8M |
| 2022-05-02 | 17.21 | $0.01 | 3.6M |
| 2022-04-29 | 16.69 | $0.01 | 8.7M |
| 2022-04-28 | 16.06 | $0.01 | 3.9M |
| 2022-04-27 | 15.59 | $0.01 | 5.5M |
| 2022-04-26 | 15.27 | $0.01 | 7.5M |
| 2022-04-25 | 14.95 | $0.02 | 5.5M |
| 2022-04-22 | 14.78 | $0.02 | 6.1M |
| 2022-04-21 | 14.63 | $0.02 | 3.3M |
| 2022-04-20 | 14.67 | $0.02 | 3.2M |
| 2022-04-19 | 14.73 | $0.02 | 3.7M |
| 2022-04-18 | 14.80 | $0.02 | 5.8M |
| 2022-04-14 | 14.88 | $0.02 | 2.2M |
| 2022-04-13 | 15.11 | $0.02 | 6.4M |
| 2022-04-12 | 15.36 | $0.02 | 7.7M |
| 2022-04-11 | 15.70 | $0.02 | 2.1M |
| 2022-04-08 | 16.33 | $0.02 | 8.2M |
| 2022-04-07 | 16.99 | $0.02 | 6.3M |
| 2022-04-06 | 17.68 | $0.02 | 4.4M |
| 2022-04-05 | 18.38 | $0.02 | 9.5M |
| 2022-04-04 | 19.15 | $0.02 | 10.7M |
| 2022-04-01 | 19.97 | $0.02 | 8.4M |
| 2022-03-31 | 20.84 | $0.03 | 12.9M |
| 2022-03-30 | 21.76 | $0.02 | 8.2M |
| 2022-03-29 | 22.28 | $0.03 | 7.8M |
| 2022-03-28 | 22.50 | $0.03 | 4.2M |
| 2022-03-25 | 22.36 | $0.03 | 6.8M |
| 2022-03-24 | 22.37 | $0.03 | 6.0M |
| 2022-03-23 | 22.38 | $0.03 | 28.2M |
| 2022-03-22 | 22.39 | $0.02 | 2.5M |
| 2022-03-21 | 23.13 | $0.02 | 2.3M |
| 2022-03-18 | 23.64 | $0.02 | 2.3M |
| 2022-03-17 | 24.25 | $0.02 | 4.4M |
| 2022-03-16 | 24.74 | $0.02 | 4.8M |
| 2022-03-15 | 25.27 | $0.02 | 9.4M |
| 2022-03-14 | 25.61 | $0.02 | 1.6M |
| 2022-03-11 | 26.36 | $0.02 | 2.9M |
| 2022-03-10 | 27.19 | $0.02 | 3.1M |
| 2022-03-09 | 28.06 | $0.02 | 1.0M |
| 2022-03-08 | 29.09 | $0.02 | 6.7M |
| 2022-03-07 | 30.17 | $0.02 | 7.4M |
| 2022-03-04 | 31.71 | $0.03 | 5.3M |
| 2022-03-03 | 32.98 | $0.03 | 3.9M |
| 2022-03-02 | 34.32 | $0.03 | 2.5M |
| 2022-03-01 | 35.78 | $0.03 | 3.7M |
| 2022-02-28 | 37.32 | $0.03 | 3.4M |
| 2022-02-25 | 39.10 | $0.03 | 8.2M |
| 2022-02-24 | 41.09 | $0.02 | 18.5M |
| 2022-02-23 | 43.05 | $0.03 | 2.2M |
| 2022-02-22 | 44.74 | $0.03 | 5.8M |
| 2022-02-18 | 46.49 | $0.03 | 4.6M |
| 2022-02-17 | 48.09 | $0.03 | 8.5M |
| 2022-02-16 | 49.82 | $0.03 | 11.4M |
| 2022-02-15 | 51.64 | $0.03 | 14.0M |
| 2022-02-14 | 53.11 | $0.03 | 13.2M |
| 2022-02-11 | 54.23 | $0.04 | 12.4M |
| 2022-02-10 | 55.23 | $0.04 | 9.1M |
| 2022-02-09 | 55.04 | $0.04 | 10.5M |
| 2022-02-08 | 54.91 | $0.04 | 16.6M |
| 2022-02-07 | 54.82 | $0.04 | 34.3M |
| 2022-02-04 | 53.62 | $0.04 | 43.6M |
| 2022-02-03 | 52.52 | $0.04 | 13.7M |
| 2022-02-02 | 51.66 | $0.03 | 8.1M |
| 2022-02-01 | 51.10 | $0.03 | 4.3M |
| 2022-01-31 | 50.50 | $0.03 | 11.5M |
| 2022-01-28 | 49.43 | $0.03 | 12.0M |
| 2022-01-27 | 48.25 | $0.03 | 35.6M |
| 2022-01-26 | 46.91 | $0.03 | 34.4M |
| 2022-01-25 | 45.64 | $0.03 | 29.6M |
| 2022-01-24 | 44.37 | $0.02 | 11.5M |
| 2022-01-21 | 43.42 | $0.02 | 14.4M |
| 2022-01-20 | 41.93 | $0.02 | 33.4M |
| 2022-01-19 | 40.43 | $0.02 | 114.2M |
| 2022-01-18 | 38.66 | $0.03 | 64.1M |
| 2022-01-14 | 37.28 | $0.02 | 2.0M |
| 2022-01-13 | 37.08 | $0.02 | 3.6M |
| 2022-01-12 | 37.11 | $0.02 | 6.0M |
| 2022-01-11 | 37.13 | $0.02 | 2.8M |
| 2022-01-10 | 37.01 | $0.02 | 4.3M |
| 2022-01-07 | 36.91 | $0.01 | 1.0M |
| 2022-01-06 | 37.14 | $0.01 | 3.4M |
| 2022-01-05 | 37.39 | $0.01 | 1.8M |
| 2022-01-04 | 37.48 | $0.02 | 2.7M |
| 2022-01-03 | 37.53 | $0.01 | 2.0M |
| 2021-12-31 | 37.66 | $0.01 | 7.4M |
| 2021-12-30 | 38.13 | $0.01 | 7.9M |
| 2021-12-29 | 38.47 | $0.01 | 7.4M |
| 2021-12-28 | 38.62 | $0.01 | 7.8M |
| 2021-12-27 | 38.78 | $0.02 | 4.8M |
| 2021-12-23 | 38.56 | $0.02 | 3.9M |
| 2021-12-22 | 38.54 | $0.01 | 2.9M |
| 2021-12-21 | 38.52 | $0.02 | 3.4M |
| 2021-12-20 | 38.50 | $0.01 | 3.1M |
| 2021-12-17 | 38.86 | $0.01 | 3.2M |
| 2021-12-16 | 39.24 | $0.02 | 2.7M |
| 2021-12-15 | 39.57 | $0.02 | 2.5M |
| 2021-12-14 | 39.92 | $0.02 | 4.2M |
| 2021-12-13 | 40.28 | $0.02 | 3.8M |
| 2021-12-10 | 40.33 | $0.02 | 5.4M |
| 2021-12-09 | 40.09 | $0.02 | 14.2M |
| 2021-12-08 | 39.84 | $0.02 | 4.0M |
| 2021-12-07 | 40.01 | $0.02 | 7.3M |
| 2021-12-06 | 40.37 | $0.01 | 4.6M |
| 2021-12-03 | 40.85 | $0.01 | 3.6M |
| 2021-12-02 | 41.21 | $0.01 | 4.3M |
| 2021-12-01 | 41.45 | $0.01 | 5.1M |
| 2021-11-30 | 41.76 | $0.01 | 3.4M |
| 2021-11-29 | 42.10 | $0.01 | 1.8M |
| 2021-11-26 | 42.26 | $0.02 | 1.3M |
| 2021-11-24 | 42.37 | $0.01 | 2.6M |
| 2021-11-23 | 42.50 | $0.02 | 3.1M |
| 2021-11-22 | 42.61 | $0.02 | 2.7M |
| 2021-11-19 | 42.69 | $0.02 | 3.4M |
| 2021-11-18 | 43.06 | $0.01 | 5.2M |
| 2021-11-17 | 43.39 | $0.02 | 8.0M |
| 2021-11-16 | 43.58 | $0.02 | 19.0M |
| 2021-11-15 | 43.75 | $0.02 | 3.7M |
| 2021-11-12 | 43.42 | $0.02 | 5.4M |
| 2021-11-11 | 43.08 | $0.02 | 7.0M |
| 2021-11-10 | 42.55 | $0.02 | 6.5M |
| 2021-11-09 | 42.06 | $0.02 | 7.0M |
| 2021-11-08 | 41.46 | $0.02 | 8.0M |
| 2021-11-05 | 40.73 | $0.02 | 9.2M |
| 2021-11-04 | 39.97 | $0.02 | 10.0M |
| 2021-11-03 | 38.97 | $0.02 | 8.5M |
| 2021-11-02 | 37.95 | $0.02 | 14.2M |
| 2021-11-01 | 36.54 | $0.02 | 14.2M |
| 2021-10-29 | 34.83 | $0.03 | 11.4M |
| 2021-10-28 | 33.07 | $0.02 | 19.6M |
| 2021-10-27 | 31.23 | $0.03 | 80.7M |
| 2021-10-26 | 29.27 | $0.03 | 275.6M |
| 2021-10-25 | 26.37 | $0.04 | 171.5M |
| 2021-10-22 | 24.06 | $0.02 | 27.8M |
| 2021-10-21 | 23.55 | $0.01 | 4.7M |
| 2021-10-20 | 24.48 | $0.01 | 1.4M |
| 2021-10-19 | 25.08 | $0.01 | 2.0M |
| 2021-10-18 | 25.71 | $0.01 | 1.8M |
| 2021-10-15 | 27.03 | $0.01 | 3.0M |
| 2021-10-14 | 28.41 | $0.01 | 3.0M |
| 2021-10-13 | 29.44 | $0.01 | 4.1M |
| 2021-10-12 | 30.54 | $0.01 | 958326 |
| 2021-10-11 | 31.31 | $0.01 | 1.2M |
| 2021-10-08 | 32.12 | $0.02 | 2.7M |
| 2021-10-07 | 32.98 | $0.02 | 1.8M |
| 2021-10-06 | 33.88 | $0.02 | 2.7M |
| 2021-10-05 | 34.97 | $0.01 | 4.2M |
| 2021-10-04 | 36.40 | $0.01 | 8.9M |
| 2021-10-01 | 37.78 | $0.02 | 1.4M |
| 2021-09-30 | 38.11 | $0.02 | 1.7M |
| 2021-09-29 | 38.34 | $0.02 | 2.0M |
| 2021-09-28 | 38.67 | $0.02 | 2.3M |
| 2021-09-27 | 38.96 | $0.02 | 2.2M |
| 2021-09-24 | 39.16 | $0.02 | 1.5M |
| 2021-09-23 | 39.37 | $0.02 | 7.0M |
| 2021-09-22 | 39.67 | $0.02 | 968391 |
| 2021-09-21 | 40.05 | $0.02 | 2.0M |
| 2021-09-20 | 40.45 | $0.02 | 3.6M |
| 2021-09-17 | 40.65 | $0.02 | 3.0M |
| 2021-09-16 | 40.77 | $0.02 | 923916 |
| 2021-09-15 | 40.54 | $0.02 | 4.4M |
| 2021-09-14 | 40.07 | $0.02 | 2.7M |
| 2021-09-13 | 39.73 | $0.02 | 2.1M |
| 2021-09-10 | 39.53 | $0.02 | 1.8M |
| 2021-09-09 | 39.32 | $0.02 | 1.2M |
| 2021-09-08 | 39.15 | $0.02 | 1.9M |
| 2021-09-07 | 38.85 | $0.02 | 1.6M |
| 2021-09-03 | 38.54 | $0.02 | 3.5M |
| 2021-09-02 | 38.20 | $0.02 | 2.3M |
| 2021-09-01 | 38.08 | $0.02 | 1.8M |
| 2021-08-31 | 37.95 | $0.02 | 1.9M |
| 2021-08-30 | 37.85 | $0.02 | 3.4M |
| 2021-08-27 | 37.74 | $0.02 | 1.9M |
| 2021-08-26 | 37.53 | $0.02 | 1.7M |
| 2021-08-25 | 37.31 | $0.02 | 1.6M |
| 2021-08-24 | 37.05 | $0.02 | 2.4M |
| 2021-08-23 | 36.73 | $0.02 | 2.0M |
| 2021-08-20 | 36.42 | $0.02 | 3.1M |
| 2021-08-19 | 36.20 | $0.02 | 3.3M |
| 2021-08-18 | 35.91 | $0.02 | 3.1M |
| 2021-08-17 | 35.50 | $0.02 | 3.7M |
| 2021-08-16 | 35.06 | $0.02 | 4.6M |
| 2021-08-13 | 34.69 | $0.02 | 2.0M |
| 2021-08-12 | 34.16 | $0.02 | 4.6M |
| 2021-08-11 | 33.58 | $0.02 | 6.3M |
| 2021-08-10 | 33.12 | $0.02 | 8.5M |
| 2021-08-09 | 32.64 | $0.02 | 11.1M |
| 2021-08-06 | 32.08 | $0.02 | 6.6M |
| 2021-08-05 | 30.95 | $0.03 | 97.0M |
| 2021-08-04 | 28.93 | $0.03 | 69.1M |
| 2021-08-03 | 26.94 | $0.02 | 3.0M |
| 2021-08-02 | 26.38 | $0.02 | 1.7M |
| 2021-07-30 | 25.75 | $0.02 | 2.9M |
| 2021-07-29 | 25.10 | $0.02 | 2.5M |
| 2021-07-28 | 24.29 | $0.02 | 3.5M |
| 2021-07-27 | 23.43 | $0.02 | 4.1M |
| 2021-07-26 | 22.53 | $0.02 | 13.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected