Is Direxion Daily AI and Big Data Bear 2X ETF (AIBD) a Buy, Sell, or Hold?
AMEX : AIBD
Direxion Daily AI and Big Data Bear 2X ETF
$57.95 USD
$1.48 (2.62%)
- Volume
- 19.3K
- Average Volume
- 7.86K
- Market Capitalization
- $1.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $111.70
- Year Low
- $44.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AIBD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $59.89 | $57.96 | -3.22% | 19342 |
| 2026-07-16 | $55.39 | $56.47 | 1.95% | 8230 |
| 2026-07-15 | $52.64 | $53.58 | 1.79% | 4600 |
| 2026-07-14 | $53.70 | $53.90 | 0.37% | 4753 |
| 2026-07-13 | $52.40 | $53.70 | 2.48% | 11215 |
| 2026-07-10 | $51.40 | $51.90 | 0.97% | 4460 |
| 2026-07-09 | $52.50 | $51.70 | -1.52% | 5572 |
| 2026-07-08 | $55.90 | $54.60 | -2.33% | 4670 |
| 2026-07-07 | $53.60 | $54.20 | 1.12% | 4141 |
| 2026-07-06 | $53.10 | $52.70 | -0.75% | 4471 |
| 2026-07-02 | $53.30 | $55.30 | 3.75% | 4740 |
| 2026-07-01 | $53.50 | $53.30 | -0.37% | 2790 |
| 2026-06-30 | $55.10 | $54.20 | -1.63% | 3197 |
| 2026-06-29 | $55.90 | $56.90 | 1.79% | 6230 |
| 2026-06-26 | $58.70 | $58.90 | 0.34% | 6683 |
| 2026-06-25 | $53.70 | $56.40 | 5.03% | 8244 |
| 2026-06-24 | $53.90 | $55.10 | 2.23% | 14430 |
| 2026-06-23 | $56.40 | $53.90 | -4.43% | 11060 |
| 2026-06-22 | $50.90 | $52.00 | 2.16% | 2494 |
| 2026-06-18 | $51.50 | $50.50 | -1.94% | 6423 |
| 2026-06-17 | $50.40 | $53.10 | 5.36% | 1878 |
| 2026-06-16 | $50.80 | $51.90 | 2.17% | 8970 |
| 2026-06-15 | $50.90 | $50.70 | -0.39% | 18660 |
| 2026-06-12 | $54.90 | $53.90 | -1.82% | 5556 |
| 2026-06-11 | $56.20 | $55.10 | -1.96% | 18852 |
| 2026-06-10 | $55.90 | $57.20 | 2.33% | 11290 |
| 2026-06-09 | $51.60 | $54.00 | 4.65% | 18720 |
| 2026-06-08 | $51.20 | $51.10 | -0.20% | 14330 |
| 2026-06-05 | $50.60 | $53.70 | 6.13% | 32215 |
| 2026-06-04 | $49.40 | $48.00 | -2.83% | 16221 |
| 2026-06-03 | $45.60 | $47.20 | 3.51% | 27313 |
| 2026-06-02 | $45.00 | $45.30 | 0.67% | 3479 |
| 2026-06-01 | $47.60 | $45.60 | -4.20% | 8968 |
| 2026-05-29 | $49.10 | $47.90 | -2.44% | 16538 |
| 2026-05-28 | $51.10 | $50.10 | -1.96% | 4325 |
| 2026-05-27 | $53.30 | $53.50 | 0.38% | 1412 |
| 2026-05-26 | $53.20 | $53.10 | -0.19% | 6014 |
| 2026-05-22 | $55.10 | $54.70 | -0.73% | 8764 |
| 2026-05-21 | $56.40 | $55.80 | -1.06% | 1213 |
| 2026-05-20 | $58.30 | $56.50 | -3.09% | 3510 |
| 2026-05-19 | $59.40 | $59.20 | -0.34% | 11420 |
| 2026-05-18 | $57.50 | $58.20 | 1.22% | 6760 |
| 2026-05-15 | $57.70 | $57.60 | -0.17% | 5032 |
| 2026-05-14 | $57.30 | $55.30 | -3.49% | 4323 |
| 2026-05-13 | $56.70 | $56.90 | 0.35% | 7230 |
| 2026-05-12 | $56.50 | $57.50 | 1.77% | 18840 |
| 2026-05-11 | $56.00 | $55.80 | -0.36% | 6840 |
| 2026-05-08 | $57.50 | $55.50 | -3.48% | 5056 |
| 2026-05-07 | $57.00 | $57.50 | 0.88% | 4160 |
| 2026-05-06 | $58.60 | $57.00 | -2.73% | 6680 |
| 2026-05-05 | $62.60 | $60.60 | -3.19% | 9981 |
| 2026-05-04 | $62.30 | $62.40 | 0.16% | 5010 |
| 2026-05-01 | $64.00 | $62.40 | -2.50% | 7461 |
| 2026-04-30 | $66.00 | $64.90 | -1.67% | 2231 |
| 2026-04-29 | $67.50 | $65.20 | -3.41% | 5192 |
| 2026-04-28 | $68.20 | $67.00 | -1.76% | 5330 |
| 2026-04-27 | $71.60 | $64.90 | -9.36% | 4387 |
| 2026-04-24 | $66.70 | $65.60 | -1.65% | 4760 |
| 2026-04-23 | $68.90 | $70.40 | 2.18% | 4810 |
| 2026-04-22 | $68.50 | $67.20 | -1.90% | 1541 |
| 2026-04-21 | $69.70 | $70.40 | 1.00% | 3131 |
| 2026-04-20 | $70.70 | $70.60 | -0.14% | 3182 |
| 2026-04-17 | $69.90 | $70.50 | 0.86% | 1810 |
| 2026-04-16 | $72.50 | $71.90 | -0.83% | 6730 |
| 2026-04-15 | $77.50 | $74.10 | -4.39% | 3494 |
| 2026-04-14 | $79.50 | $78.20 | -1.64% | 29339 |
| 2026-04-13 | $86.50 | $81.70 | -5.55% | 4800 |
| 2026-04-10 | $86.90 | $86.80 | -0.12% | 2954 |
| 2026-04-09 | $87.90 | $87.70 | -0.23% | 3700 |
| 2026-04-08 | $85.60 | $87.80 | 2.57% | 3934 |
| 2026-04-07 | $95.10 | $93.40 | -1.79% | 5220 |
| 2026-04-06 | $95.40 | $94.90 | -0.52% | 5484 |
| 2026-04-02 | $101.50 | $95.20 | -6.21% | 3460 |
| 2026-04-01 | $96.50 | $96.60 | 0.10% | 13260 |
| 2026-03-31 | $107.40 | $99.60 | -7.26% | 16154 |
| 2026-03-30 | $107.10 | $109.70 | 2.43% | 11360 |
| 2026-03-27 | $104.40 | $108.10 | 3.54% | 9815 |
| 2026-03-26 | $97.20 | $100.80 | 3.70% | 5804 |
| 2026-03-25 | $97.20 | $94.60 | -2.67% | 2472 |
| 2026-03-24 | $95.10 | $97.20 | 2.21% | 3334 |
| 2026-03-23 | $99.00 | $94.60 | -4.44% | 6950 |
| 2026-03-20 | $95.50 | $98.50 | 3.14% | 5734 |
| 2026-03-19 | $96.00 | $93.10 | -3.02% | 4005 |
| 2026-03-18 | $90.60 | $94.10 | 3.86% | 1715 |
| 2026-03-17 | $91.20 | $92.50 | 1.43% | 2810 |
| 2026-03-16 | $92.60 | $92.10 | -0.54% | 4250 |
| 2026-03-13 | $92.60 | $94.70 | 2.27% | 6813 |
| 2026-03-12 | $89.60 | $92.30 | 3.01% | 3090 |
| 2026-03-11 | $90.90 | $88.30 | -2.86% | 4080 |
| 2026-03-10 | $90.30 | $90.60 | 0.33% | 15525 |