Is Direxion Daily AI and Big Data Bear 2X ETF (AIBD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily AI and Big Data Bear 2X ETF (AIBD) research center and poll results.
AMEX : AIBD
Direxion Daily AI and Big Data Bear 2X ETF
$57.95 USD
$1.48 (2.62%)
- Volume
- 19.3K
- Average Volume
- 7.86K
- Market Capitalization
- $1.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $111.70
- Year Low
- $44.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
54.36
2026-07-17
Close Price
$57.96
Vol: 19342
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.39
Average
129.02
Maximum
240.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.36 | $57.96 | 19342 |
| 2026-07-16 | 54.12 | $56.47 | 8230 |
| 2026-07-15 | 53.89 | $53.58 | 4600 |
| 2026-07-14 | 53.75 | $53.90 | 4753 |
| 2026-07-13 | 53.75 | $53.70 | 11215 |
| 2026-07-10 | 53.82 | $51.90 | 4460 |
| 2026-07-09 | 54.08 | $51.70 | 5572 |
| 2026-07-08 | 54.20 | $54.60 | 4670 |
| 2026-07-07 | 54.02 | $54.20 | 4141 |
| 2026-07-06 | 54.00 | $52.70 | 4471 |
| 2026-07-02 | 53.76 | $55.30 | 4740 |
| 2026-07-01 | 53.36 | $53.30 | 2790 |
| 2026-06-30 | 52.96 | $54.20 | 3197 |
| 2026-06-29 | 52.53 | $56.90 | 6230 |
| 2026-06-26 | 52.08 | $58.90 | 6683 |
| 2026-06-25 | 51.64 | $56.40 | 8244 |
| 2026-06-24 | 51.49 | $55.10 | 14430 |
| 2026-06-23 | 51.39 | $53.90 | 11060 |
| 2026-06-22 | 51.43 | $52.00 | 2494 |
| 2026-06-18 | 51.62 | $50.50 | 6423 |
| 2026-06-17 | 51.92 | $53.10 | 1878 |
| 2026-06-16 | 52.23 | $51.90 | 8970 |
| 2026-06-15 | 52.54 | $50.70 | 18660 |
| 2026-06-12 | 52.89 | $53.90 | 5556 |
| 2026-06-11 | 52.96 | $55.10 | 18852 |
| 2026-06-10 | 53.05 | $57.20 | 11290 |
| 2026-06-09 | 53.06 | $54.00 | 18720 |
| 2026-06-08 | 53.15 | $51.10 | 14330 |
| 2026-06-05 | 53.37 | $53.70 | 32215 |
| 2026-06-04 | 53.56 | $48.00 | 16221 |
| 2026-06-03 | 54.01 | $47.20 | 27313 |
| 2026-06-02 | 54.68 | $45.30 | 3479 |
| 2026-06-01 | 55.54 | $45.60 | 8968 |
| 2026-05-29 | 56.38 | $47.90 | 16538 |
| 2026-05-28 | 57.23 | $50.10 | 4325 |
| 2026-05-27 | 57.98 | $53.50 | 1412 |
| 2026-05-26 | 58.66 | $53.10 | 6014 |
| 2026-05-22 | 59.25 | $54.70 | 8764 |
| 2026-05-21 | 59.79 | $55.80 | 1213 |
| 2026-05-20 | 60.52 | $56.50 | 3510 |
| 2026-05-19 | 61.06 | $59.20 | 11420 |
| 2026-05-18 | 61.62 | $58.20 | 6760 |
| 2026-05-15 | 62.24 | $57.60 | 5032 |
| 2026-05-14 | 62.88 | $55.30 | 4323 |
| 2026-05-13 | 63.71 | $56.90 | 7230 |
| 2026-05-12 | 64.57 | $57.50 | 18840 |
| 2026-05-11 | 65.61 | $55.80 | 6840 |
| 2026-05-08 | 66.90 | $55.50 | 5056 |
| 2026-05-07 | 68.47 | $57.50 | 4160 |
| 2026-05-06 | 69.98 | $57.00 | 6680 |
| 2026-05-05 | 71.52 | $60.60 | 9981 |
| 2026-05-04 | 73.16 | $62.40 | 5010 |
| 2026-05-01 | 74.78 | $62.40 | 7461 |
| 2026-04-30 | 76.42 | $64.90 | 2231 |
| 2026-04-29 | 78.01 | $65.20 | 5192 |
| 2026-04-28 | 79.73 | $67.00 | 5330 |
| 2026-04-27 | 81.86 | $64.90 | 4387 |
| 2026-04-24 | 84.02 | $65.60 | 4760 |
| 2026-04-23 | 85.78 | $70.40 | 4810 |
| 2026-04-22 | 86.99 | $67.20 | 1541 |
| 2026-04-21 | 88.49 | $70.40 | 3131 |
| 2026-04-20 | 89.70 | $70.60 | 3182 |
| 2026-04-17 | 91.10 | $70.50 | 1810 |
| 2026-04-16 | 92.23 | $71.90 | 6730 |
| 2026-04-15 | 93.34 | $74.10 | 3494 |
| 2026-04-14 | 94.26 | $78.20 | 29339 |
| 2026-04-13 | 94.95 | $81.70 | 4800 |
| 2026-04-10 | 95.60 | $86.80 | 2954 |
| 2026-04-09 | 95.88 | $87.70 | 3700 |
| 2026-04-08 | 95.91 | $87.80 | 3934 |
| 2026-04-07 | 96.05 | $93.40 | 5220 |
| 2026-04-06 | 95.88 | $94.90 | 5484 |
| 2026-04-02 | 95.75 | $95.20 | 3460 |
| 2026-04-01 | 95.48 | $96.60 | 13260 |
| 2026-03-31 | 95.18 | $99.60 | 16154 |
| 2026-03-30 | 94.94 | $109.70 | 11360 |
| 2026-03-27 | 94.07 | $108.10 | 9815 |
| 2026-03-26 | 93.31 | $100.80 | 5804 |
| 2026-03-25 | 92.82 | $94.60 | 2472 |
| 2026-03-24 | 92.46 | $97.20 | 3334 |
| 2026-03-23 | 92.17 | $94.60 | 6950 |
| 2026-03-20 | 92.22 | $98.50 | 5734 |
| 2026-03-19 | 91.82 | $93.10 | 4005 |
| 2026-03-18 | 91.67 | $94.10 | 1715 |
| 2026-03-17 | 91.45 | $92.50 | 2810 |
| 2026-03-16 | 91.40 | $92.10 | 4250 |
| 2026-03-13 | 91.30 | $94.70 | 6813 |
| 2026-03-12 | 91.10 | $92.30 | 3090 |
| 2026-03-11 | 90.76 | $88.30 | 4080 |
| 2026-03-10 | 90.63 | $90.60 | 15525 |
| 2026-03-09 | 90.24 | $90.00 | 7062 |
| 2026-03-06 | 90.06 | $92.40 | 5981 |
| 2026-03-05 | 90.10 | $89.80 | 3453 |
| 2026-03-04 | 89.98 | $90.50 | 6420 |
| 2026-03-03 | 89.59 | $94.80 | 6957 |
| 2026-03-02 | 88.79 | $92.30 | 4752 |
| 2026-02-27 | 88.15 | $93.00 | 8380 |
| 2026-02-26 | 87.27 | $90.90 | 5971 |
| 2026-02-25 | 86.46 | $87.50 | 5100 |
| 2026-02-24 | 85.83 | $91.40 | 4510 |
| 2026-02-23 | 85.07 | $95.50 | 6880 |
| 2026-02-20 | 84.13 | $90.50 | 2476 |
| 2026-02-19 | 83.38 | $90.10 | 2380 |
| 2026-02-18 | 82.78 | $89.70 | 6170 |
| 2026-02-17 | 82.31 | $91.60 | 7865 |
| 2026-02-13 | 81.53 | $90.00 | 3430 |
| 2026-02-12 | 80.82 | $90.70 | 40123 |
| 2026-02-11 | 80.08 | $85.60 | 5560 |
| 2026-02-10 | 79.52 | $85.60 | 2840 |
| 2026-02-09 | 78.93 | $82.80 | 5571 |
| 2026-02-06 | 78.50 | $86.50 | 25535 |
| 2026-02-05 | 77.96 | $93.10 | 14150 |
| 2026-02-04 | 77.00 | $87.50 | 14850 |
| 2026-02-03 | 76.32 | $82.60 | 9532 |
| 2026-02-02 | 75.96 | $78.90 | 5300 |
| 2026-01-30 | 75.91 | $79.40 | 7000 |
| 2026-01-29 | 75.81 | $75.50 | 12015 |
| 2026-01-28 | 75.83 | $74.60 | 3237 |
| 2026-01-27 | 75.89 | $75.00 | 3152 |
| 2026-01-26 | 75.90 | $76.10 | 2370 |
| 2026-01-23 | 75.83 | $76.80 | 3072 |
| 2026-01-22 | 75.74 | $75.40 | 4120 |
| 2026-01-21 | 75.75 | $78.20 | 5510 |
| 2026-01-20 | 75.71 | $80.30 | 7950 |
| 2026-01-16 | 75.72 | $75.90 | 1900 |
| 2026-01-15 | 76.05 | $75.90 | 4105 |
| 2026-01-14 | 76.18 | $75.90 | 3920 |
| 2026-01-13 | 76.35 | $74.40 | 2680 |
| 2026-01-12 | 76.46 | $73.70 | 2904 |
| 2026-01-09 | 76.36 | $74.30 | 4690 |
| 2026-01-08 | 76.17 | $75.70 | 4172 |
| 2026-01-07 | 75.93 | $73.80 | 3671 |
| 2026-01-06 | 75.80 | $74.00 | 5025 |
| 2026-01-05 | 75.66 | $75.40 | 4075 |
| 2026-01-02 | 75.49 | $77.90 | 3300 |
| 2025-12-31 | 75.18 | $77.30 | 5880 |
| 2025-12-30 | 74.94 | $76.00 | 2481 |
| 2025-12-29 | 74.77 | $75.80 | 2652 |
| 2025-12-26 | 74.58 | $75.10 | 2920 |
| 2025-12-24 | 74.53 | $74.70 | 2370 |
| 2025-12-23 | 74.54 | $75.00 | 3642 |
| 2025-12-22 | 74.58 | $75.70 | 3211 |
| 2025-12-19 | 74.91 | $77.30 | 8790 |
| 2025-12-18 | 75.18 | $80.60 | 8143 |
| 2025-12-17 | 75.08 | $82.40 | 7512 |
| 2025-12-16 | 74.92 | $78.50 | 7686 |
| 2025-12-15 | 74.86 | $79.40 | 11373 |
| 2025-12-12 | 74.63 | $76.60 | 8090 |
| 2025-12-11 | 74.56 | $71.70 | 6983 |
| 2025-12-10 | 74.52 | $70.50 | 6580 |
| 2025-12-09 | 74.49 | $70.90 | 2522 |
| 2025-12-08 | 74.39 | $71.20 | 2313 |
| 2025-12-05 | 74.46 | $71.20 | 2232 |
| 2025-12-04 | 74.51 | $71.90 | 3700 |
| 2025-12-03 | 74.33 | $71.80 | 5291 |
| 2025-12-02 | 74.16 | $72.40 | 9034 |
| 2025-12-01 | 73.76 | $72.60 | 6530 |
| 2025-11-28 | 73.33 | $72.00 | 9842 |
| 2025-11-26 | 72.99 | $74.10 | 5540 |
| 2025-11-25 | 72.40 | $74.90 | 9414 |
| 2025-11-24 | 71.79 | $75.80 | 28469 |
| 2025-11-21 | 71.26 | $82.40 | 23950 |
| 2025-11-20 | 70.51 | $82.70 | 54652 |
| 2025-11-19 | 69.87 | $78.50 | 15915 |
| 2025-11-18 | 69.53 | $79.30 | 49910 |
| 2025-11-17 | 69.05 | $77.30 | 22527 |
| 2025-11-14 | 68.67 | $74.80 | 28720 |
| 2025-11-13 | 68.59 | $75.10 | 26157 |
| 2025-11-12 | 68.43 | $71.00 | 10503 |
| 2025-11-11 | 68.45 | $69.90 | 12088 |
| 2025-11-10 | 68.63 | $68.90 | 12483 |
| 2025-11-07 | 68.73 | $72.50 | 47293 |
| 2025-11-06 | 68.84 | $72.20 | 11164 |
| 2025-11-05 | 68.66 | $68.30 | 9890 |
| 2025-11-04 | 68.71 | $68.50 | 16073 |
| 2025-11-03 | 68.75 | $64.30 | 4576 |
| 2025-10-31 | 69.15 | $64.00 | 2500 |
| 2025-10-30 | 69.72 | $65.20 | 3403 |
| 2025-10-29 | 70.16 | $62.30 | 6050 |
| 2025-10-28 | 70.90 | $62.80 | 5829 |
| 2025-10-27 | 71.59 | $65.10 | 3914 |
| 2025-10-24 | 72.23 | $67.40 | 3530 |
| 2025-10-23 | 72.65 | $70.00 | 3400 |
| 2025-10-22 | 73.12 | $71.70 | 7395 |
| 2025-10-21 | 73.31 | $69.70 | 2150 |
| 2025-10-20 | 73.53 | $69.70 | 5240 |
| 2025-10-17 | 73.93 | $73.20 | 6320 |
| 2025-10-16 | 73.94 | $71.90 | 6700 |
| 2025-10-15 | 74.24 | $71.40 | 7663 |
| 2025-10-14 | 74.71 | $73.50 | 16098 |
| 2025-10-13 | 75.06 | $70.80 | 17666 |
| 2025-10-10 | 75.37 | $74.80 | 9055 |
| 2025-10-09 | 75.82 | $68.60 | 5912 |
| 2025-10-08 | 76.44 | $69.20 | 3282 |
| 2025-10-07 | 77.02 | $69.40 | 7650 |
| 2025-10-06 | 77.74 | $72.30 | 1515 |
| 2025-10-03 | 78.49 | $75.40 | 2330 |
| 2025-10-02 | 79.00 | $74.00 | 5380 |
| 2025-10-01 | 79.76 | $77.00 | 1264 |
| 2025-09-30 | 80.30 | $76.70 | 2133 |
| 2025-09-29 | 80.92 | $77.80 | 1332 |
| 2025-09-26 | 81.41 | $75.90 | 3172 |
| 2025-09-25 | 81.94 | $79.40 | 5780 |
| 2025-09-24 | 82.30 | $75.50 | 2320 |
| 2025-09-23 | 83.15 | $74.00 | 1362 |
| 2025-09-22 | 83.95 | $77.80 | 4440 |
| 2025-09-19 | 84.59 | $73.40 | 1176 |
| 2025-09-18 | 85.64 | $77.80 | 1361 |
| 2025-09-17 | 86.36 | $80.90 | 1961 |
| 2025-09-16 | 86.90 | $80.40 | 1359 |
| 2025-09-15 | 87.26 | $77.00 | 1550 |
| 2025-09-12 | 87.61 | $83.80 | 1470 |
| 2025-09-11 | 87.80 | $81.10 | 2094 |
| 2025-09-10 | 88.12 | $80.80 | 3436 |
| 2025-09-09 | 88.49 | $83.80 | 3293 |
| 2025-09-08 | 88.82 | $87.20 | 5135 |
| 2025-09-05 | 88.94 | $85.70 | 2420 |
| 2025-09-04 | 89.12 | $89.20 | 985 |
| 2025-09-03 | 89.15 | $87.70 | 2020 |
| 2025-09-02 | 89.38 | $89.10 | 2020 |
| 2025-08-29 | 89.52 | $87.60 | 4014 |
| 2025-08-28 | 89.71 | $86.60 | 2070 |
| 2025-08-27 | 89.87 | $86.50 | 1439 |
| 2025-08-26 | 89.97 | $92.60 | 3331 |
| 2025-08-25 | 89.88 | $89.90 | 3106 |
| 2025-08-22 | 89.90 | $90.70 | 28500 |
| 2025-08-21 | 89.77 | $94.40 | 9334 |
| 2025-08-20 | 89.48 | $92.10 | 21892 |
| 2025-08-19 | 89.55 | $91.80 | 1902 |
| 2025-08-18 | 89.50 | $87.50 | 794 |
| 2025-08-15 | 89.82 | $84.10 | 1952 |
| 2025-08-14 | 90.33 | $87.60 | 480 |
| 2025-08-13 | 90.66 | $87.50 | 2390 |
| 2025-08-12 | 91.08 | $88.10 | 343 |
| 2025-08-11 | 91.52 | $90.50 | 2485 |
| 2025-08-08 | 91.93 | $89.60 | 160 |
| 2025-08-07 | 92.19 | $89.20 | 270 |
| 2025-08-06 | 92.66 | $89.90 | 200 |
| 2025-08-05 | 93.05 | $92.30 | 274 |
| 2025-08-04 | 93.41 | $91.80 | 780 |
| 2025-08-01 | 93.77 | $91.40 | 1432 |
| 2025-07-31 | 94.17 | $89.80 | 104 |
| 2025-07-30 | 94.79 | $88.50 | 310 |
| 2025-07-29 | 95.57 | $90.90 | 85 |
| 2025-07-28 | 96.04 | $90.20 | 150 |
| 2025-07-25 | 96.65 | $88.10 | 683 |
| 2025-07-24 | 97.34 | $88.70 | 814 |
| 2025-07-23 | 98.17 | $93.50 | 766 |
| 2025-07-22 | 98.82 | $90.80 | 830 |
| 2025-07-21 | 99.97 | $93.90 | 122 |
| 2025-07-18 | 101.06 | $94.20 | 231 |
| 2025-07-17 | 102.01 | $94.20 | 720 |
| 2025-07-16 | 102.98 | $96.00 | 155 |
| 2025-07-15 | 103.79 | $96.80 | 292 |
| 2025-07-14 | 104.79 | $98.70 | 2025 |
| 2025-07-11 | 105.56 | $94.90 | 1194 |
| 2025-07-10 | 106.60 | $98.50 | 1135 |
| 2025-07-09 | 107.41 | $97.70 | 903 |
| 2025-07-08 | 108.29 | $99.50 | 150 |
| 2025-07-07 | 109.18 | $99.00 | 1355 |
| 2025-07-03 | 110.28 | $99.40 | 231 |
| 2025-07-02 | 111.25 | $102.30 | 1123 |
| 2025-07-01 | 112.14 | $104.00 | 513 |
| 2025-06-30 | 113.10 | $100.40 | 230 |
| 2025-06-27 | 114.39 | $102.40 | 220 |
| 2025-06-26 | 115.56 | $101.80 | 410 |
| 2025-06-25 | 116.71 | $105.30 | 170 |
| 2025-06-24 | 117.63 | $106.50 | 262 |
| 2025-06-23 | 118.83 | $113.90 | 350 |
| 2025-06-20 | 119.49 | $115.60 | 730 |
| 2025-06-18 | 120.17 | $113.20 | 504 |
| 2025-06-17 | 120.78 | $113.70 | 1324 |
| 2025-06-16 | 121.28 | $112.10 | 1081 |
| 2025-06-13 | 121.80 | $116.80 | 132 |
| 2025-06-12 | 122.17 | $114.20 | 116 |
| 2025-06-11 | 122.53 | $115.70 | 6640 |
| 2025-06-10 | 122.95 | $114.70 | 8410 |
| 2025-06-09 | 123.76 | $115.30 | 50 |
| 2025-06-06 | 125.31 | $117.30 | 172 |
| 2025-06-05 | 126.71 | $120.90 | 120 |
| 2025-06-04 | 128.13 | $118.90 | 2794 |
| 2025-06-03 | 129.74 | $120.10 | 810 |
| 2025-06-02 | 131.12 | $123.20 | 170 |
| 2025-05-30 | 132.25 | $126.20 | 970 |
| 2025-05-29 | 133.53 | $125.70 | 560 |
| 2025-05-28 | 135.27 | $124.80 | 72 |
| 2025-05-27 | 136.86 | $123.70 | 470 |
| 2025-05-23 | 138.55 | $130.60 | 1533 |
| 2025-05-22 | 140.01 | $127.00 | 1045 |
| 2025-05-21 | 141.88 | $129.20 | 1160 |
| 2025-05-20 | 144.36 | $125.40 | 220 |
| 2025-05-19 | 147.78 | $123.70 | 680 |
| 2025-05-16 | 151.87 | $122.60 | 355 |
| 2025-05-15 | 155.46 | $124.10 | 860 |
| 2025-05-14 | 158.72 | $121.50 | 636 |
| 2025-05-13 | 161.54 | $124.10 | 264 |
| 2025-05-12 | 164.29 | $130.90 | 880 |
| 2025-05-09 | 166.80 | $146.30 | 352 |
| 2025-05-08 | 168.85 | $145.20 | 1435 |
| 2025-05-07 | 170.09 | $149.40 | 510 |
| 2025-05-06 | 174.30 | $151.00 | 420 |
| 2025-05-05 | 178.01 | $147.80 | 50 |
| 2025-05-02 | 182.17 | $145.70 | 400 |
| 2025-05-01 | 185.05 | $151.80 | 1550 |
| 2025-04-30 | 186.47 | $160.60 | 2500 |
| 2025-04-29 | 187.64 | $156.50 | 1370 |
| 2025-04-28 | 189.22 | $157.60 | 380 |
| 2025-04-25 | 190.58 | $159.70 | 490 |
| 2025-04-24 | 191.31 | $164.40 | 1544 |
| 2025-04-23 | 191.56 | $178.90 | 314 |
| 2025-04-22 | 190.61 | $193.80 | 704 |
| 2025-04-21 | 189.00 | $205.50 | 361 |
| 2025-04-17 | 187.26 | $194.30 | 681 |
| 2025-04-16 | 186.24 | $189.30 | 1860 |
| 2025-04-15 | 185.39 | $178.00 | 2070 |
| 2025-04-14 | 185.30 | $179.00 | 462 |
| 2025-04-11 | 184.79 | $181.10 | 880 |
| 2025-04-10 | 184.28 | $187.40 | 1490 |
| 2025-04-09 | 184.07 | $169.90 | 1280 |
| 2025-04-08 | 184.36 | $233.60 | 3674 |
| 2025-04-07 | 181.89 | $225.30 | 2084 |
| 2025-04-04 | 179.96 | $230.90 | 1633 |
| 2025-04-03 | 176.93 | $203.30 | 2470 |
| 2025-04-02 | 175.52 | $180.30 | 550 |
| 2025-04-01 | 174.63 | $184.00 | 395 |
| 2025-03-31 | 173.81 | $188.10 | 3790 |
| 2025-03-28 | 172.79 | $184.80 | 4040 |
| 2025-03-27 | 171.42 | $174.20 | 1940 |
| 2025-03-26 | 170.74 | $169.50 | 692 |
| 2025-03-25 | 169.75 | $159.80 | 290 |
| 2025-03-24 | 169.47 | $161.60 | 475 |
| 2025-03-21 | 168.76 | $170.70 | 352 |
| 2025-03-20 | 167.23 | $174.00 | 185 |
| 2025-03-19 | 165.12 | $172.20 | 1690 |
| 2025-03-18 | 162.96 | $176.30 | 1901 |
| 2025-03-17 | 160.46 | $168.70 | 615 |
| 2025-03-14 | 158.59 | $171.00 | 2060 |
| 2025-03-13 | 156.62 | $183.20 | 481 |
| 2025-03-12 | 154.27 | $175.60 | 580 |
| 2025-03-11 | 152.35 | $184.20 | 1421 |
| 2025-03-10 | 149.92 | $186.80 | 1120 |
| 2025-03-07 | 147.65 | $170.30 | 820 |
| 2025-03-06 | 146.07 | $175.10 | 1220 |
| 2025-03-05 | 144.34 | $162.40 | 1631 |
| 2025-03-04 | 143.24 | $167.70 | 1960 |
| 2025-03-03 | 142.31 | $167.60 | 821 |
| 2025-02-28 | 141.26 | $157.50 | 1160 |
| 2025-02-27 | 140.72 | $160.50 | 1070 |
| 2025-02-26 | 140.12 | $149.70 | 600 |
| 2025-02-25 | 139.95 | $154.20 | 2017 |
| 2025-02-24 | 139.98 | $147.40 | 1792 |
| 2025-02-21 | 139.75 | $140.20 | 500 |
| 2025-02-20 | 139.81 | $131.70 | 430 |
| 2025-02-19 | 140.34 | $129.10 | 403 |
| 2025-02-18 | 141.33 | $126.30 | 1431 |
| 2025-02-14 | 142.60 | $131.20 | 404 |
| 2025-02-13 | 143.95 | $131.60 | 444 |
| 2025-02-12 | 145.22 | $136.20 | 540 |
| 2025-02-11 | 146.60 | $137.30 | 760 |
| 2025-02-10 | 147.98 | $135.60 | 1621 |
| 2025-02-07 | 149.31 | $141.30 | 300 |
| 2025-02-06 | 150.06 | $138.70 | 240 |
| 2025-02-05 | 150.90 | $140.50 | 473 |
| 2025-02-04 | 151.27 | $140.50 | 140 |
| 2025-02-03 | 151.79 | $149.10 | 251 |
| 2025-01-31 | 152.15 | $146.60 | 684 |
| 2025-01-30 | 152.67 | $146.70 | 160 |
| 2025-01-29 | 153.00 | $148.40 | 130 |
| 2025-01-28 | 153.06 | $146.40 | 1080 |
| 2025-01-27 | 152.99 | $154.80 | 1292 |
| 2025-01-24 | 152.51 | $142.70 | 50 |
| 2025-01-23 | 152.79 | $141.50 | 101 |
| 2025-01-22 | 153.39 | $142.30 | 661 |
| 2025-01-21 | 154.17 | $148.80 | 220 |
| 2025-01-17 | 154.66 | $151.70 | 600 |
| 2025-01-16 | 154.49 | $158.20 | 512 |
| 2025-01-15 | 153.84 | $157.00 | 390 |
| 2025-01-14 | 153.49 | $163.90 | 371 |
| 2025-01-13 | 152.85 | $164.80 | 531 |
| 2025-01-10 | 152.14 | $162.20 | 401 |
| 2025-01-08 | 151.86 | $156.40 | 545 |
| 2025-01-07 | 151.73 | $155.40 | 390 |
| 2025-01-06 | 151.43 | $148.00 | 210 |
| 2025-01-03 | 151.71 | $150.80 | 14 |
| 2025-01-02 | 151.71 | $156.40 | 114 |
| 2024-12-31 | 151.74 | $156.90 | 50 |
| 2024-12-30 | 151.88 | $153.30 | 290 |
| 2024-12-27 | 152.28 | $149.60 | 274 |
| 2024-12-26 | 153.07 | $145.10 | 680 |
| 2024-12-24 | 153.88 | $145.10 | 30 |
| 2024-12-23 | 154.81 | $148.30 | 70 |
| 2024-12-20 | 155.64 | $153.50 | 230 |
| 2024-12-19 | 156.24 | $157.90 | 225 |
| 2024-12-18 | 156.83 | $158.70 | 104 |
| 2024-12-17 | 157.37 | $148.30 | 111 |
| 2024-12-16 | 158.65 | $145.20 | 105 |
| 2024-12-13 | 160.07 | $149.90 | 201 |
| 2024-12-12 | 160.93 | $151.10 | 680 |
| 2024-12-11 | 161.57 | $150.70 | 1522 |
| 2024-12-10 | 162.22 | $156.60 | 4850 |
| 2024-12-09 | 162.55 | $153.80 | 10 |
| 2024-12-06 | 163.00 | $149.40 | 260 |
| 2024-12-05 | 163.63 | $153.60 | 173 |
| 2024-12-04 | 164.42 | $150.70 | 153 |
| 2024-12-03 | 166.00 | $157.10 | 15 |
| 2024-12-02 | 167.72 | $159.70 | 80 |
| 2024-11-29 | 169.20 | $161.30 | 40 |
| 2024-11-27 | 170.81 | $165.30 | 323 |
| 2024-11-26 | 171.69 | $161.40 | 13 |
| 2024-11-25 | 172.56 | $163.70 | 620 |
| 2024-11-22 | 173.59 | $164.80 | 180 |
| 2024-11-21 | 174.59 | $165.60 | 10 |
| 2024-11-20 | 175.64 | $169.70 | 10 |
| 2024-11-19 | 176.55 | $169.40 | 30 |
| 2024-11-18 | 177.16 | $173.90 | 20 |
| 2024-11-15 | 177.56 | $173.70 | 32 |
| 2024-11-14 | 178.02 | $167.10 | 40 |
| 2024-11-13 | 178.83 | $163.90 | 260 |
| 2024-11-12 | 179.86 | $163.70 | 20 |
| 2024-11-11 | 180.89 | $163.20 | 50 |
| 2024-11-08 | 181.62 | $162.80 | 10 |
| 2024-11-07 | 182.48 | $162.00 | 10 |
| 2024-11-06 | 183.44 | $169.40 | 410 |
| 2024-11-05 | 183.99 | $182.30 | 10 |
| 2024-11-04 | 184.08 | $191.40 | 24 |
| 2024-11-01 | 184.12 | $189.30 | 80 |
| 2024-10-31 | 184.06 | $193.60 | 170 |
| 2024-10-30 | 184.11 | $182.90 | 80 |
| 2024-10-29 | 184.81 | $178.80 | 21 |
| 2024-10-28 | 185.83 | $184.20 | 160 |
| 2024-10-25 | 186.25 | $184.90 | 10 |
| 2024-10-24 | 186.72 | $186.60 | 44 |
| 2024-10-23 | 186.95 | $187.90 | 12 |
| 2024-10-22 | 187.29 | $181.60 | 14 |
| 2024-10-21 | 187.98 | $181.90 | 20 |
| 2024-10-18 | 188.85 | $182.80 | 10 |
| 2024-10-17 | 189.66 | $183.40 | 62 |
| 2024-10-16 | 190.54 | $184.40 | 184 |
| 2024-10-15 | 191.95 | $184.30 | 150 |
| 2024-10-14 | 193.30 | $177.90 | 130 |
| 2024-10-11 | 194.91 | $180.00 | 10 |
| 2024-10-10 | 196.51 | $181.10 | 13 |
| 2024-10-09 | 198.19 | $180.40 | 54 |
| 2024-10-08 | 200.20 | $184.10 | 30 |
| 2024-10-07 | 202.65 | $192.20 | 10 |
| 2024-10-04 | 205.09 | $188.10 | 42 |
| 2024-10-03 | 208.15 | $194.70 | 71 |
| 2024-10-02 | 210.25 | $196.90 | 51 |
| 2024-10-01 | 212.28 | $199.10 | 244 |
| 2024-09-30 | 214.22 | $192.70 | 71 |
| 2024-09-27 | 215.60 | $194.20 | 43 |
| 2024-09-26 | 217.23 | $191.30 | 50 |
| 2024-09-25 | 219.00 | $194.60 | 60 |
| 2024-09-24 | 220.35 | $195.50 | 20 |
| 2024-09-23 | 221.66 | $199.20 | 10 |
| 2024-09-20 | 222.54 | $199.00 | 35 |
| 2024-09-19 | 223.68 | $201.10 | 50 |
| 2024-09-18 | 224.23 | $212.60 | 20 |
| 2024-09-17 | 224.32 | $211.20 | 593 |
| 2024-09-16 | 224.47 | $210.20 | 310 |
| 2024-09-13 | 224.92 | $212.00 | 20 |
| 2024-09-12 | 225.32 | $214.70 | 20 |
| 2024-09-11 | 226.07 | $220.50 | 40 |
| 2024-09-10 | 226.59 | $233.20 | 54 |
| 2024-09-09 | 227.09 | $241.00 | 50 |
| 2024-09-06 | 227.19 | $249.20 | 110 |
| 2024-09-05 | 227.11 | $236.80 | 53 |
| 2024-09-04 | 228.60 | $237.40 | 450 |
| 2024-09-03 | 229.73 | $237.90 | 1295 |
| 2024-08-30 | 231.26 | $220.40 | 20 |
| 2024-08-29 | 232.82 | $226.70 | 40 |
| 2024-08-28 | 233.16 | $226.80 | 190 |
| 2024-08-27 | 232.95 | $221.50 | 163 |
| 2024-08-26 | 233.60 | $221.70 | 10 |
| 2024-08-23 | 233.92 | $216.90 | 80 |
| 2024-08-22 | 234.54 | $221.70 | 44 |
| 2024-08-21 | 235.13 | $212.10 | 14 |
| 2024-08-20 | 235.92 | $214.50 | 20 |
| 2024-08-19 | 235.72 | $214.10 | 112 |
| 2024-08-16 | 235.54 | $219.30 | 250 |
| 2024-08-15 | 235.52 | $220.00 | 730 |
| 2024-08-14 | 235.25 | $229.60 | 50 |
| 2024-08-13 | 234.40 | $230.90 | 61 |
| 2024-08-12 | 232.85 | $243.30 | 120 |
| 2024-08-09 | 230.72 | $243.00 | 160 |
| 2024-08-08 | 228.61 | $247.60 | 34 |
| 2024-08-07 | 226.40 | $266.60 | 90 |
| 2024-08-06 | 222.87 | $259.90 | 261 |
| 2024-08-05 | 219.97 | $268.60 | 692 |
| 2024-08-02 | 216.61 | $251.60 | 2051 |
| 2024-08-01 | 214.17 | $233.50 | 51 |
| 2024-07-31 | 212.95 | $222.60 | 84 |
| 2024-07-30 | 212.41 | $234.40 | 323 |
| 2024-07-29 | 211.45 | $228.20 | 792 |
| 2024-07-26 | 210.94 | $229.20 | 100 |
| 2024-07-25 | 210.34 | $233.50 | 353 |
| 2024-07-24 | 209.68 | $228.00 | 530 |
| 2024-07-23 | 209.37 | $210.40 | 170 |
| 2024-07-22 | 210.28 | $210.60 | 19 |
| 2024-07-19 | 210.94 | $218.90 | 121 |
| 2024-07-18 | 211.11 | $214.60 | 430 |
| 2024-07-17 | 211.47 | $212.50 | 240 |
| 2024-07-16 | 211.99 | $200.00 | 53 |
| 2024-07-15 | 213.39 | $200.60 | 10 |
| 2024-07-12 | 214.78 | $200.90 | 10 |
| 2024-07-11 | 216.11 | $203.40 | 10 |
| 2024-07-10 | 217.61 | $195.90 | 50 |
| 2024-07-09 | 219.71 | $202.00 | 10 |
| 2024-07-08 | 221.54 | $201.30 | 42 |
| 2024-07-05 | 223.35 | $202.90 | 60 |
| 2024-07-03 | 225.06 | $209.00 | 10 |
| 2024-07-02 | 227.02 | $211.90 | 10 |
| 2024-07-01 | 228.93 | $215.20 | 10 |
| 2024-06-28 | 230.72 | $218.00 | 20 |
| 2024-06-27 | 232.38 | $217.10 | 93 |
| 2024-06-26 | 233.52 | $220.40 | 31 |
| 2024-06-25 | 234.32 | $221.70 | 63 |
| 2024-06-24 | 235.21 | $228.70 | 10 |
| 2024-06-21 | 236.00 | $223.80 | 123 |
| 2024-06-20 | 236.85 | $222.20 | 90 |
| 2024-06-18 | 237.77 | $221.90 | 90 |
| 2024-06-17 | 238.66 | $222.90 | 142 |
| 2024-06-14 | 239.66 | $228.00 | 90 |
| 2024-06-13 | 240.35 | $228.30 | 10 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
54.42
2026-07-17
Close Price
$57.96
Vol: 19342
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.12
Average
129.02
Maximum
238.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.42 | $57.96 | 19342 |
| 2026-07-16 | 54.05 | $56.47 | 8230 |
| 2026-07-15 | 53.79 | $53.58 | 4600 |
| 2026-07-14 | 53.82 | $53.90 | 4753 |
| 2026-07-13 | 53.81 | $53.70 | 11215 |
| 2026-07-10 | 53.82 | $51.90 | 4460 |
| 2026-07-09 | 54.02 | $51.70 | 5572 |
| 2026-07-08 | 54.26 | $54.60 | 4670 |
| 2026-07-07 | 54.23 | $54.20 | 4141 |
| 2026-07-06 | 54.23 | $52.70 | 4471 |
| 2026-07-02 | 54.39 | $55.30 | 4740 |
| 2026-07-01 | 54.30 | $53.30 | 2790 |
| 2026-06-30 | 54.40 | $54.20 | 3197 |
| 2026-06-29 | 54.42 | $56.90 | 6230 |
| 2026-06-26 | 54.16 | $58.90 | 6683 |
| 2026-06-25 | 53.66 | $56.40 | 8244 |
| 2026-06-24 | 53.38 | $55.10 | 14430 |
| 2026-06-23 | 53.19 | $53.90 | 11060 |
| 2026-06-22 | 53.12 | $52.00 | 2494 |
| 2026-06-18 | 53.24 | $50.50 | 6423 |
| 2026-06-17 | 53.53 | $53.10 | 1878 |
| 2026-06-16 | 53.57 | $51.90 | 8970 |
| 2026-06-15 | 53.75 | $50.70 | 18660 |
| 2026-06-12 | 54.07 | $53.90 | 5556 |
| 2026-06-11 | 54.09 | $55.10 | 18852 |
| 2026-06-10 | 53.98 | $57.20 | 11290 |
| 2026-06-09 | 53.64 | $54.00 | 18720 |
| 2026-06-08 | 53.60 | $51.10 | 14330 |
| 2026-06-05 | 53.87 | $53.70 | 32215 |
| 2026-06-04 | 53.88 | $48.00 | 16221 |
| 2026-06-03 | 54.50 | $47.20 | 27313 |
| 2026-06-02 | 55.27 | $45.30 | 3479 |
| 2026-06-01 | 56.32 | $45.60 | 8968 |
| 2026-05-29 | 57.45 | $47.90 | 16538 |
| 2026-05-28 | 58.45 | $50.10 | 4325 |
| 2026-05-27 | 59.33 | $53.50 | 1412 |
| 2026-05-26 | 59.95 | $53.10 | 6014 |
| 2026-05-22 | 60.67 | $54.70 | 8764 |
| 2026-05-21 | 61.30 | $55.80 | 1213 |
| 2026-05-20 | 61.87 | $56.50 | 3510 |
| 2026-05-19 | 62.44 | $59.20 | 11420 |
| 2026-05-18 | 62.78 | $58.20 | 6760 |
| 2026-05-15 | 63.26 | $57.60 | 5032 |
| 2026-05-14 | 63.86 | $55.30 | 4323 |
| 2026-05-13 | 64.76 | $56.90 | 7230 |
| 2026-05-12 | 65.59 | $57.50 | 18840 |
| 2026-05-11 | 66.44 | $55.80 | 6840 |
| 2026-05-08 | 67.56 | $55.50 | 5056 |
| 2026-05-07 | 68.83 | $57.50 | 4160 |
| 2026-05-06 | 70.02 | $57.00 | 6680 |
| 2026-05-05 | 71.39 | $60.60 | 9981 |
| 2026-05-04 | 72.53 | $62.40 | 5010 |
| 2026-05-01 | 73.59 | $62.40 | 7461 |
| 2026-04-30 | 74.77 | $64.90 | 2231 |
| 2026-04-29 | 75.81 | $65.20 | 5192 |
| 2026-04-28 | 76.92 | $67.00 | 5330 |
| 2026-04-27 | 77.97 | $64.90 | 4387 |
| 2026-04-24 | 79.34 | $65.60 | 4760 |
| 2026-04-23 | 80.79 | $70.40 | 4810 |
| 2026-04-22 | 81.89 | $67.20 | 1541 |
| 2026-04-21 | 83.43 | $70.40 | 3131 |
| 2026-04-20 | 84.80 | $70.60 | 3182 |
| 2026-04-17 | 86.30 | $70.50 | 1810 |
| 2026-04-16 | 87.96 | $71.90 | 6730 |
| 2026-04-15 | 89.65 | $74.10 | 3494 |
| 2026-04-14 | 91.29 | $78.20 | 29339 |
| 2026-04-13 | 92.67 | $81.70 | 4800 |
| 2026-04-10 | 93.82 | $86.80 | 2954 |
| 2026-04-09 | 94.56 | $87.70 | 3700 |
| 2026-04-08 | 95.28 | $87.80 | 3934 |
| 2026-04-07 | 96.07 | $93.40 | 5220 |
| 2026-04-06 | 96.35 | $94.90 | 5484 |
| 2026-04-02 | 96.50 | $95.20 | 3460 |
| 2026-04-01 | 96.64 | $96.60 | 13260 |
| 2026-03-31 | 96.64 | $99.60 | 16154 |
| 2026-03-30 | 96.33 | $109.70 | 11360 |
| 2026-03-27 | 94.93 | $108.10 | 9815 |
| 2026-03-26 | 93.54 | $100.80 | 5804 |
| 2026-03-25 | 92.77 | $94.60 | 2472 |
| 2026-03-24 | 92.58 | $97.20 | 3334 |
| 2026-03-23 | 92.10 | $94.60 | 6950 |
| 2026-03-20 | 91.83 | $98.50 | 5734 |
| 2026-03-19 | 91.13 | $93.10 | 4005 |
| 2026-03-18 | 90.92 | $94.10 | 1715 |
| 2026-03-17 | 90.59 | $92.50 | 2810 |
| 2026-03-16 | 90.39 | $92.10 | 4250 |
| 2026-03-13 | 90.21 | $94.70 | 6813 |
| 2026-03-12 | 89.74 | $92.30 | 3090 |
| 2026-03-11 | 89.47 | $88.30 | 4080 |
| 2026-03-10 | 89.59 | $90.60 | 15525 |
| 2026-03-09 | 89.48 | $90.00 | 7062 |
| 2026-03-06 | 89.43 | $92.40 | 5981 |
| 2026-03-05 | 89.11 | $89.80 | 3453 |
| 2026-03-04 | 89.04 | $90.50 | 6420 |
| 2026-03-03 | 88.89 | $94.80 | 6957 |
| 2026-03-02 | 88.27 | $92.30 | 4752 |
| 2026-02-27 | 87.84 | $93.00 | 8380 |
| 2026-02-26 | 87.30 | $90.90 | 5971 |
| 2026-02-25 | 86.92 | $87.50 | 5100 |
| 2026-02-24 | 86.86 | $91.40 | 4510 |
| 2026-02-23 | 86.38 | $95.50 | 6880 |
| 2026-02-20 | 85.42 | $90.50 | 2476 |
| 2026-02-19 | 84.89 | $90.10 | 2380 |
| 2026-02-18 | 84.34 | $89.70 | 6170 |
| 2026-02-17 | 83.77 | $91.60 | 7865 |
| 2026-02-13 | 82.95 | $90.00 | 3430 |
| 2026-02-12 | 82.21 | $90.70 | 40123 |
| 2026-02-11 | 81.31 | $85.60 | 5560 |
| 2026-02-10 | 80.86 | $85.60 | 2840 |
| 2026-02-09 | 80.36 | $82.80 | 5571 |
| 2026-02-06 | 80.11 | $86.50 | 25535 |
| 2026-02-05 | 79.44 | $93.10 | 14150 |
| 2026-02-04 | 78.00 | $87.50 | 14850 |
| 2026-02-03 | 77.00 | $82.60 | 9532 |
| 2026-02-02 | 76.41 | $78.90 | 5300 |
| 2026-01-30 | 76.14 | $79.40 | 7000 |
| 2026-01-29 | 75.80 | $75.50 | 12015 |
| 2026-01-28 | 75.83 | $74.60 | 3237 |
| 2026-01-27 | 75.96 | $75.00 | 3152 |
| 2026-01-26 | 76.07 | $76.10 | 2370 |
| 2026-01-23 | 76.06 | $76.80 | 3072 |
| 2026-01-22 | 75.98 | $75.40 | 4120 |
| 2026-01-21 | 76.05 | $78.20 | 5510 |
| 2026-01-20 | 75.82 | $80.30 | 7950 |
| 2026-01-16 | 75.35 | $75.90 | 1900 |
| 2026-01-15 | 75.29 | $75.90 | 4105 |
| 2026-01-14 | 75.22 | $75.90 | 3920 |
| 2026-01-13 | 75.15 | $74.40 | 2680 |
| 2026-01-12 | 75.23 | $73.70 | 2904 |
| 2026-01-09 | 75.39 | $74.30 | 4690 |
| 2026-01-08 | 75.51 | $75.70 | 4172 |
| 2026-01-07 | 75.49 | $73.80 | 3671 |
| 2026-01-06 | 75.67 | $74.00 | 5025 |
| 2026-01-05 | 75.84 | $75.40 | 4075 |
| 2026-01-02 | 75.89 | $77.90 | 3300 |
| 2025-12-31 | 75.68 | $77.30 | 5880 |
| 2025-12-30 | 75.51 | $76.00 | 2481 |
| 2025-12-29 | 75.46 | $75.80 | 2652 |
| 2025-12-26 | 75.42 | $75.10 | 2920 |
| 2025-12-24 | 75.45 | $74.70 | 2370 |
| 2025-12-23 | 75.53 | $75.00 | 3642 |
| 2025-12-22 | 75.59 | $75.70 | 3211 |
| 2025-12-19 | 75.58 | $77.30 | 8790 |
| 2025-12-18 | 75.39 | $80.60 | 8143 |
| 2025-12-17 | 74.85 | $82.40 | 7512 |
| 2025-12-16 | 74.05 | $78.50 | 7686 |
| 2025-12-15 | 73.58 | $79.40 | 11373 |
| 2025-12-12 | 72.97 | $76.60 | 8090 |
| 2025-12-11 | 72.59 | $71.70 | 6983 |
| 2025-12-10 | 72.68 | $70.50 | 6580 |
| 2025-12-09 | 72.91 | $70.90 | 2522 |
| 2025-12-08 | 73.12 | $71.20 | 2313 |
| 2025-12-05 | 73.33 | $71.20 | 2232 |
| 2025-12-04 | 73.55 | $71.90 | 3700 |
| 2025-12-03 | 73.72 | $71.80 | 5291 |
| 2025-12-02 | 73.93 | $72.40 | 9034 |
| 2025-12-01 | 74.09 | $72.60 | 6530 |
| 2025-11-28 | 74.24 | $72.00 | 9842 |
| 2025-11-26 | 74.48 | $74.10 | 5540 |
| 2025-11-25 | 74.52 | $74.90 | 9414 |
| 2025-11-24 | 74.48 | $75.80 | 28469 |
| 2025-11-21 | 74.34 | $82.40 | 23950 |
| 2025-11-20 | 73.49 | $82.70 | 54652 |
| 2025-11-19 | 72.52 | $78.50 | 15915 |
| 2025-11-18 | 71.89 | $79.30 | 49910 |
| 2025-11-17 | 71.11 | $77.30 | 22527 |
| 2025-11-14 | 70.46 | $74.80 | 28720 |
| 2025-11-13 | 70.00 | $75.10 | 26157 |
| 2025-11-12 | 69.47 | $71.00 | 10503 |
| 2025-11-11 | 69.30 | $69.90 | 12088 |
| 2025-11-10 | 69.24 | $68.90 | 12483 |
| 2025-11-07 | 69.28 | $72.50 | 47293 |
| 2025-11-06 | 68.94 | $72.20 | 11164 |
| 2025-11-05 | 68.60 | $68.30 | 9890 |
| 2025-11-04 | 68.63 | $68.50 | 16073 |
| 2025-11-03 | 68.64 | $64.30 | 4576 |
| 2025-10-31 | 69.10 | $64.00 | 2500 |
| 2025-10-30 | 69.63 | $65.20 | 3403 |
| 2025-10-29 | 70.10 | $62.30 | 6050 |
| 2025-10-28 | 70.92 | $62.80 | 5829 |
| 2025-10-27 | 71.78 | $65.10 | 3914 |
| 2025-10-24 | 72.48 | $67.40 | 3530 |
| 2025-10-23 | 73.01 | $70.00 | 3400 |
| 2025-10-22 | 73.33 | $71.70 | 7395 |
| 2025-10-21 | 73.50 | $69.70 | 2150 |
| 2025-10-20 | 73.90 | $69.70 | 5240 |
| 2025-10-17 | 74.34 | $73.20 | 6320 |
| 2025-10-16 | 74.46 | $71.90 | 6700 |
| 2025-10-15 | 74.73 | $71.40 | 7663 |
| 2025-10-14 | 75.08 | $73.50 | 16098 |
| 2025-10-13 | 75.25 | $70.80 | 17666 |
| 2025-10-10 | 75.72 | $74.80 | 9055 |
| 2025-10-09 | 75.82 | $68.60 | 5912 |
| 2025-10-08 | 76.58 | $69.20 | 3282 |
| 2025-10-07 | 77.35 | $69.40 | 7650 |
| 2025-10-06 | 78.19 | $72.30 | 1515 |
| 2025-10-03 | 78.81 | $75.40 | 2330 |
| 2025-10-02 | 79.17 | $74.00 | 5380 |
| 2025-10-01 | 79.71 | $77.00 | 1264 |
| 2025-09-30 | 80.00 | $76.70 | 2133 |
| 2025-09-29 | 80.35 | $77.80 | 1332 |
| 2025-09-26 | 80.61 | $75.90 | 3172 |
| 2025-09-25 | 81.11 | $79.40 | 5780 |
| 2025-09-24 | 81.29 | $75.50 | 2320 |
| 2025-09-23 | 81.90 | $74.00 | 1362 |
| 2025-09-22 | 82.73 | $77.80 | 4440 |
| 2025-09-19 | 83.25 | $73.40 | 1176 |
| 2025-09-18 | 84.29 | $77.80 | 1361 |
| 2025-09-17 | 84.97 | $80.90 | 1961 |
| 2025-09-16 | 85.40 | $80.40 | 1359 |
| 2025-09-15 | 85.93 | $77.00 | 1550 |
| 2025-09-12 | 86.87 | $83.80 | 1470 |
| 2025-09-11 | 87.19 | $81.10 | 2094 |
| 2025-09-10 | 87.83 | $80.80 | 3436 |
| 2025-09-09 | 88.57 | $83.80 | 3293 |
| 2025-09-08 | 89.07 | $87.20 | 5135 |
| 2025-09-05 | 89.27 | $85.70 | 2420 |
| 2025-09-04 | 89.64 | $89.20 | 985 |
| 2025-09-03 | 89.69 | $87.70 | 2020 |
| 2025-09-02 | 89.90 | $89.10 | 2020 |
| 2025-08-29 | 89.98 | $87.60 | 4014 |
| 2025-08-28 | 90.23 | $86.60 | 2070 |
| 2025-08-27 | 90.62 | $86.50 | 1439 |
| 2025-08-26 | 91.05 | $92.60 | 3331 |
| 2025-08-25 | 90.89 | $89.90 | 3106 |
| 2025-08-22 | 90.99 | $90.70 | 28500 |
| 2025-08-21 | 91.02 | $94.40 | 9334 |
| 2025-08-20 | 90.67 | $92.10 | 21892 |
| 2025-08-19 | 90.51 | $91.80 | 1902 |
| 2025-08-18 | 90.38 | $87.50 | 794 |
| 2025-08-15 | 90.68 | $84.10 | 1952 |
| 2025-08-14 | 91.37 | $87.60 | 480 |
| 2025-08-13 | 91.77 | $87.50 | 2390 |
| 2025-08-12 | 92.22 | $88.10 | 343 |
| 2025-08-11 | 92.66 | $90.50 | 2485 |
| 2025-08-08 | 92.88 | $89.60 | 160 |
| 2025-08-07 | 93.23 | $89.20 | 270 |
| 2025-08-06 | 93.65 | $89.90 | 200 |
| 2025-08-05 | 94.05 | $92.30 | 274 |
| 2025-08-04 | 94.23 | $91.80 | 780 |
| 2025-08-01 | 94.49 | $91.40 | 1432 |
| 2025-07-31 | 94.81 | $89.80 | 104 |
| 2025-07-30 | 95.34 | $88.50 | 310 |
| 2025-07-29 | 96.06 | $90.90 | 85 |
| 2025-07-28 | 96.60 | $90.20 | 150 |
| 2025-07-25 | 97.28 | $88.10 | 683 |
| 2025-07-24 | 98.24 | $88.70 | 814 |
| 2025-07-23 | 99.25 | $93.50 | 766 |
| 2025-07-22 | 99.85 | $90.80 | 830 |
| 2025-07-21 | 100.80 | $93.90 | 122 |
| 2025-07-18 | 101.53 | $94.20 | 231 |
| 2025-07-17 | 102.30 | $94.20 | 720 |
| 2025-07-16 | 103.15 | $96.00 | 155 |
| 2025-07-15 | 103.91 | $96.80 | 292 |
| 2025-07-14 | 104.66 | $98.70 | 2025 |
| 2025-07-11 | 105.28 | $94.90 | 1194 |
| 2025-07-10 | 106.38 | $98.50 | 1135 |
| 2025-07-09 | 107.20 | $97.70 | 903 |
| 2025-07-08 | 108.20 | $99.50 | 150 |
| 2025-07-07 | 109.12 | $99.00 | 1355 |
| 2025-07-03 | 110.19 | $99.40 | 231 |
| 2025-07-02 | 111.32 | $102.30 | 1123 |
| 2025-07-01 | 112.27 | $104.00 | 513 |
| 2025-06-30 | 113.14 | $100.40 | 230 |
| 2025-06-27 | 114.48 | $102.40 | 220 |
| 2025-06-26 | 115.76 | $101.80 | 410 |
| 2025-06-25 | 117.22 | $105.30 | 170 |
| 2025-06-24 | 118.48 | $106.50 | 262 |
| 2025-06-23 | 119.74 | $113.90 | 350 |
| 2025-06-20 | 120.35 | $115.60 | 730 |
| 2025-06-18 | 120.86 | $113.20 | 504 |
| 2025-06-17 | 121.66 | $113.70 | 1324 |
| 2025-06-16 | 122.50 | $112.10 | 1081 |
| 2025-06-13 | 123.59 | $116.80 | 132 |
| 2025-06-12 | 124.31 | $114.20 | 116 |
| 2025-06-11 | 125.37 | $115.70 | 6640 |
| 2025-06-10 | 126.39 | $114.70 | 8410 |
| 2025-06-09 | 127.62 | $115.30 | 50 |
| 2025-06-06 | 128.92 | $117.30 | 172 |
| 2025-06-05 | 130.14 | $120.90 | 120 |
| 2025-06-04 | 131.11 | $118.90 | 2794 |
| 2025-06-03 | 132.40 | $120.10 | 810 |
| 2025-06-02 | 133.70 | $123.20 | 170 |
| 2025-05-30 | 134.80 | $126.20 | 970 |
| 2025-05-29 | 135.71 | $125.70 | 560 |
| 2025-05-28 | 136.76 | $124.80 | 72 |
| 2025-05-27 | 138.02 | $123.70 | 470 |
| 2025-05-23 | 139.52 | $130.60 | 1533 |
| 2025-05-22 | 140.46 | $127.00 | 1045 |
| 2025-05-21 | 141.88 | $129.20 | 1160 |
| 2025-05-20 | 143.22 | $125.40 | 220 |
| 2025-05-19 | 145.09 | $123.70 | 680 |
| 2025-05-16 | 147.34 | $122.60 | 355 |
| 2025-05-15 | 149.95 | $124.10 | 860 |
| 2025-05-14 | 152.67 | $121.50 | 636 |
| 2025-05-13 | 155.95 | $124.10 | 264 |
| 2025-05-12 | 159.30 | $130.90 | 880 |
| 2025-05-09 | 162.29 | $146.30 | 352 |
| 2025-05-08 | 163.98 | $145.20 | 1435 |
| 2025-05-07 | 165.95 | $149.40 | 510 |
| 2025-05-06 | 167.69 | $151.00 | 420 |
| 2025-05-05 | 169.45 | $147.80 | 50 |
| 2025-05-02 | 171.73 | $145.70 | 400 |
| 2025-05-01 | 174.47 | $151.80 | 1550 |
| 2025-04-30 | 176.86 | $160.60 | 2500 |
| 2025-04-29 | 178.57 | $156.50 | 1370 |
| 2025-04-28 | 180.89 | $157.60 | 380 |
| 2025-04-25 | 183.34 | $159.70 | 490 |
| 2025-04-24 | 185.83 | $164.40 | 1544 |
| 2025-04-23 | 188.09 | $178.90 | 314 |
| 2025-04-22 | 189.06 | $193.80 | 704 |
| 2025-04-21 | 188.56 | $205.50 | 361 |
| 2025-04-17 | 186.77 | $194.30 | 681 |
| 2025-04-16 | 185.98 | $189.30 | 1860 |
| 2025-04-15 | 185.63 | $178.00 | 2070 |
| 2025-04-14 | 186.43 | $179.00 | 462 |
| 2025-04-11 | 187.22 | $181.10 | 880 |
| 2025-04-10 | 187.86 | $187.40 | 1490 |
| 2025-04-09 | 187.91 | $169.90 | 1280 |
| 2025-04-08 | 189.80 | $233.60 | 3674 |
| 2025-04-07 | 185.19 | $225.30 | 2084 |
| 2025-04-04 | 180.97 | $230.90 | 1633 |
| 2025-04-03 | 175.72 | $203.30 | 2470 |
| 2025-04-02 | 172.81 | $180.30 | 550 |
| 2025-04-01 | 172.02 | $184.00 | 395 |
| 2025-03-31 | 170.76 | $188.10 | 3790 |
| 2025-03-28 | 168.94 | $184.80 | 4040 |
| 2025-03-27 | 167.27 | $174.20 | 1940 |
| 2025-03-26 | 166.54 | $169.50 | 692 |
| 2025-03-25 | 166.23 | $159.80 | 290 |
| 2025-03-24 | 166.91 | $161.60 | 475 |
| 2025-03-21 | 167.46 | $170.70 | 352 |
| 2025-03-20 | 167.12 | $174.00 | 185 |
| 2025-03-19 | 166.40 | $172.20 | 1690 |
| 2025-03-18 | 165.79 | $176.30 | 1901 |
| 2025-03-17 | 164.68 | $168.70 | 615 |
| 2025-03-14 | 164.26 | $171.00 | 2060 |
| 2025-03-13 | 163.55 | $183.20 | 481 |
| 2025-03-12 | 161.48 | $175.60 | 580 |
| 2025-03-11 | 160.00 | $184.20 | 1421 |
| 2025-03-10 | 157.45 | $186.80 | 1120 |
| 2025-03-07 | 154.36 | $170.30 | 820 |
| 2025-03-06 | 152.68 | $175.10 | 1220 |
| 2025-03-05 | 150.32 | $162.40 | 1631 |
| 2025-03-04 | 149.05 | $167.70 | 1960 |
| 2025-03-03 | 147.09 | $167.60 | 821 |
| 2025-02-28 | 144.93 | $157.50 | 1160 |
| 2025-02-27 | 143.60 | $160.50 | 1070 |
| 2025-02-26 | 141.82 | $149.70 | 600 |
| 2025-02-25 | 141.00 | $154.20 | 2017 |
| 2025-02-24 | 139.61 | $147.40 | 1792 |
| 2025-02-21 | 138.78 | $140.20 | 500 |
| 2025-02-20 | 138.64 | $131.70 | 430 |
| 2025-02-19 | 139.37 | $129.10 | 403 |
| 2025-02-18 | 140.45 | $126.30 | 1431 |
| 2025-02-14 | 141.94 | $131.20 | 404 |
| 2025-02-13 | 143.07 | $131.60 | 444 |
| 2025-02-12 | 144.27 | $136.20 | 540 |
| 2025-02-11 | 145.12 | $137.30 | 760 |
| 2025-02-10 | 145.95 | $135.60 | 1621 |
| 2025-02-07 | 147.03 | $141.30 | 300 |
| 2025-02-06 | 147.64 | $138.70 | 240 |
| 2025-02-05 | 148.58 | $140.50 | 473 |
| 2025-02-04 | 149.43 | $140.50 | 140 |
| 2025-02-03 | 150.37 | $149.10 | 251 |
| 2025-01-31 | 150.50 | $146.60 | 684 |
| 2025-01-30 | 150.91 | $146.70 | 160 |
| 2025-01-29 | 151.36 | $148.40 | 130 |
| 2025-01-28 | 151.67 | $146.40 | 1080 |
| 2025-01-27 | 152.22 | $154.80 | 1292 |
| 2025-01-24 | 151.95 | $142.70 | 50 |
| 2025-01-23 | 152.93 | $141.50 | 101 |
| 2025-01-22 | 154.13 | $142.30 | 661 |
| 2025-01-21 | 155.37 | $148.80 | 220 |
| 2025-01-17 | 156.07 | $151.70 | 600 |
| 2025-01-16 | 156.53 | $158.20 | 512 |
| 2025-01-15 | 156.35 | $157.00 | 390 |
| 2025-01-14 | 156.28 | $163.90 | 371 |
| 2025-01-13 | 155.48 | $164.80 | 531 |
| 2025-01-10 | 154.50 | $162.20 | 401 |
| 2025-01-08 | 153.69 | $156.40 | 545 |
| 2025-01-07 | 153.40 | $155.40 | 390 |
| 2025-01-06 | 153.19 | $148.00 | 210 |
| 2025-01-03 | 153.74 | $150.80 | 14 |
| 2025-01-02 | 154.05 | $156.40 | 114 |
| 2024-12-31 | 153.80 | $156.90 | 50 |
| 2024-12-30 | 153.47 | $153.30 | 290 |
| 2024-12-27 | 153.49 | $149.60 | 274 |
| 2024-12-26 | 153.90 | $145.10 | 680 |
| 2024-12-24 | 154.83 | $145.10 | 30 |
| 2024-12-23 | 155.85 | $148.30 | 70 |
| 2024-12-20 | 156.65 | $153.50 | 230 |
| 2024-12-19 | 156.98 | $157.90 | 225 |
| 2024-12-18 | 156.88 | $158.70 | 104 |
| 2024-12-17 | 156.69 | $148.30 | 111 |
| 2024-12-16 | 157.57 | $145.20 | 105 |
| 2024-12-13 | 158.87 | $149.90 | 201 |
| 2024-12-12 | 159.82 | $151.10 | 680 |
| 2024-12-11 | 160.74 | $150.70 | 1522 |
| 2024-12-10 | 161.79 | $156.60 | 4850 |
| 2024-12-09 | 162.34 | $153.80 | 10 |
| 2024-12-06 | 163.24 | $149.40 | 260 |
| 2024-12-05 | 164.70 | $153.60 | 173 |
| 2024-12-04 | 165.86 | $150.70 | 153 |
| 2024-12-03 | 167.46 | $157.10 | 15 |
| 2024-12-02 | 168.55 | $159.70 | 80 |
| 2024-11-29 | 169.48 | $161.30 | 40 |
| 2024-11-27 | 170.34 | $165.30 | 323 |
| 2024-11-26 | 170.87 | $161.40 | 13 |
| 2024-11-25 | 171.87 | $163.70 | 620 |
| 2024-11-22 | 172.73 | $164.80 | 180 |
| 2024-11-21 | 173.57 | $165.60 | 10 |
| 2024-11-20 | 174.41 | $169.70 | 10 |
| 2024-11-19 | 174.90 | $169.40 | 30 |
| 2024-11-18 | 175.48 | $173.90 | 20 |
| 2024-11-15 | 175.65 | $173.70 | 32 |
| 2024-11-14 | 175.85 | $167.10 | 40 |
| 2024-11-13 | 176.77 | $163.90 | 260 |
| 2024-11-12 | 178.13 | $163.70 | 20 |
| 2024-11-11 | 179.65 | $163.20 | 50 |
| 2024-11-08 | 181.38 | $162.80 | 10 |
| 2024-11-07 | 183.33 | $162.00 | 10 |
| 2024-11-06 | 185.58 | $169.40 | 410 |
| 2024-11-05 | 187.28 | $182.30 | 10 |
| 2024-11-04 | 187.80 | $191.40 | 24 |
| 2024-11-01 | 187.43 | $189.30 | 80 |
| 2024-10-31 | 187.23 | $193.60 | 170 |
| 2024-10-30 | 186.56 | $182.90 | 80 |
| 2024-10-29 | 186.94 | $178.80 | 21 |
| 2024-10-28 | 187.80 | $184.20 | 160 |
| 2024-10-25 | 188.18 | $184.90 | 10 |
| 2024-10-24 | 188.52 | $186.60 | 44 |
| 2024-10-23 | 188.73 | $187.90 | 12 |
| 2024-10-22 | 188.81 | $181.60 | 14 |
| 2024-10-21 | 189.57 | $181.90 | 20 |
| 2024-10-18 | 190.38 | $182.80 | 10 |
| 2024-10-17 | 191.18 | $183.40 | 62 |
| 2024-10-16 | 192.00 | $184.40 | 184 |
| 2024-10-15 | 192.80 | $184.30 | 150 |
| 2024-10-14 | 193.69 | $177.90 | 130 |
| 2024-10-11 | 195.35 | $180.00 | 10 |
| 2024-10-10 | 196.97 | $181.10 | 13 |
| 2024-10-09 | 198.64 | $180.40 | 54 |
| 2024-10-08 | 200.56 | $184.10 | 30 |
| 2024-10-07 | 202.29 | $192.20 | 10 |
| 2024-10-04 | 203.36 | $188.10 | 42 |
| 2024-10-03 | 204.96 | $194.70 | 71 |
| 2024-10-02 | 206.04 | $196.90 | 51 |
| 2024-10-01 | 207.01 | $199.10 | 244 |
| 2024-09-30 | 207.84 | $192.70 | 71 |
| 2024-09-27 | 209.43 | $194.20 | 43 |
| 2024-09-26 | 211.03 | $191.30 | 50 |
| 2024-09-25 | 213.11 | $194.60 | 60 |
| 2024-09-24 | 215.06 | $195.50 | 20 |
| 2024-09-23 | 217.12 | $199.20 | 10 |
| 2024-09-20 | 219.00 | $199.00 | 35 |
| 2024-09-19 | 221.11 | $201.10 | 50 |
| 2024-09-18 | 223.22 | $212.60 | 20 |
| 2024-09-17 | 224.33 | $211.20 | 593 |
| 2024-09-16 | 225.72 | $210.20 | 310 |
| 2024-09-13 | 227.35 | $212.00 | 20 |
| 2024-09-12 | 228.97 | $214.70 | 20 |
| 2024-09-11 | 230.47 | $220.50 | 40 |
| 2024-09-10 | 231.52 | $233.20 | 54 |
| 2024-09-09 | 231.34 | $241.00 | 50 |
| 2024-09-06 | 230.32 | $249.20 | 110 |
| 2024-09-05 | 228.34 | $236.80 | 53 |
| 2024-09-04 | 227.45 | $237.40 | 450 |
| 2024-09-03 | 226.40 | $237.90 | 1295 |
| 2024-08-30 | 225.19 | $220.40 | 20 |
| 2024-08-29 | 225.69 | $226.70 | 40 |
| 2024-08-28 | 225.58 | $226.80 | 190 |
| 2024-08-27 | 225.46 | $221.50 | 163 |
| 2024-08-26 | 225.87 | $221.70 | 10 |
| 2024-08-23 | 226.31 | $216.90 | 80 |
| 2024-08-22 | 227.30 | $221.70 | 44 |
| 2024-08-21 | 227.89 | $212.10 | 14 |
| 2024-08-20 | 229.56 | $214.50 | 20 |
| 2024-08-19 | 231.14 | $214.10 | 112 |
| 2024-08-16 | 232.93 | $219.30 | 250 |
| 2024-08-15 | 234.37 | $220.00 | 730 |
| 2024-08-14 | 235.88 | $229.60 | 50 |
| 2024-08-13 | 236.54 | $230.90 | 61 |
| 2024-08-12 | 237.14 | $243.30 | 120 |
| 2024-08-09 | 236.49 | $243.00 | 160 |
| 2024-08-08 | 235.80 | $247.60 | 34 |
| 2024-08-07 | 234.56 | $266.60 | 90 |
| 2024-08-06 | 231.19 | $259.90 | 261 |
| 2024-08-05 | 228.17 | $268.60 | 692 |
| 2024-08-02 | 223.91 | $251.60 | 2051 |
| 2024-08-01 | 220.99 | $233.50 | 51 |
| 2024-07-31 | 219.68 | $222.60 | 84 |
| 2024-07-30 | 219.37 | $234.40 | 323 |
| 2024-07-29 | 217.79 | $228.20 | 792 |
| 2024-07-26 | 216.69 | $229.20 | 100 |
| 2024-07-25 | 215.38 | $233.50 | 353 |
| 2024-07-24 | 213.47 | $228.00 | 530 |
| 2024-07-23 | 211.94 | $210.40 | 170 |
| 2024-07-22 | 212.10 | $210.60 | 19 |
| 2024-07-19 | 212.26 | $218.90 | 121 |
| 2024-07-18 | 211.56 | $214.60 | 430 |
| 2024-07-17 | 211.24 | $212.50 | 240 |
| 2024-07-16 | 211.11 | $200.00 | 53 |
| 2024-07-15 | 212.27 | $200.60 | 10 |
| 2024-07-12 | 213.50 | $200.90 | 10 |
| 2024-07-11 | 214.83 | $203.40 | 10 |
| 2024-07-10 | 216.03 | $195.90 | 50 |
| 2024-07-09 | 218.15 | $202.00 | 10 |
| 2024-07-08 | 219.85 | $201.30 | 42 |
| 2024-07-05 | 221.81 | $202.90 | 60 |
| 2024-07-03 | 223.80 | $209.00 | 10 |
| 2024-07-02 | 225.35 | $211.90 | 10 |
| 2024-07-01 | 226.77 | $215.20 | 10 |
| 2024-06-28 | 227.99 | $218.00 | 20 |
| 2024-06-27 | 229.04 | $217.10 | 93 |
| 2024-06-26 | 230.29 | $220.40 | 31 |
| 2024-06-25 | 231.34 | $221.70 | 63 |
| 2024-06-24 | 232.35 | $228.70 | 10 |
| 2024-06-21 | 232.74 | $223.80 | 123 |
| 2024-06-20 | 233.68 | $222.20 | 90 |
| 2024-06-18 | 234.88 | $221.90 | 90 |
| 2024-06-17 | 236.25 | $222.90 | 142 |
| 2024-06-14 | 237.66 | $228.00 | 90 |
| 2024-06-13 | 238.67 | $228.30 | 10 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
54.53
2026-07-17
Close Price
$57.96
Vol: 19342
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.34
Average
127.89
Maximum
241.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.53 | $57.96 | 19342 |
| 2026-07-16 | 54.16 | $56.47 | 8230 |
| 2026-07-15 | 53.92 | $53.58 | 4600 |
| 2026-07-14 | 53.93 | $53.90 | 4753 |
| 2026-07-13 | 53.92 | $53.70 | 11215 |
| 2026-07-10 | 53.93 | $51.90 | 4460 |
| 2026-07-09 | 54.14 | $51.70 | 5572 |
| 2026-07-08 | 54.37 | $54.60 | 4670 |
| 2026-07-07 | 54.32 | $54.20 | 4141 |
| 2026-07-06 | 54.30 | $52.70 | 4471 |
| 2026-07-02 | 54.40 | $55.30 | 4740 |
| 2026-07-01 | 54.21 | $53.30 | 2790 |
| 2026-06-30 | 54.18 | $54.20 | 3197 |
| 2026-06-29 | 54.02 | $56.90 | 6230 |
| 2026-06-26 | 53.56 | $58.90 | 6683 |
| 2026-06-25 | 52.87 | $56.40 | 8244 |
| 2026-06-24 | 52.40 | $55.10 | 14430 |
| 2026-06-23 | 52.05 | $53.90 | 11060 |
| 2026-06-22 | 51.81 | $52.00 | 2494 |
| 2026-06-18 | 51.78 | $50.50 | 6423 |
| 2026-06-17 | 51.91 | $53.10 | 1878 |
| 2026-06-16 | 51.83 | $51.90 | 8970 |
| 2026-06-15 | 51.89 | $50.70 | 18660 |
| 2026-06-12 | 52.10 | $53.90 | 5556 |
| 2026-06-11 | 52.01 | $55.10 | 18852 |
| 2026-06-10 | 51.81 | $57.20 | 11290 |
| 2026-06-09 | 51.42 | $54.00 | 18720 |
| 2026-06-08 | 51.34 | $51.10 | 14330 |
| 2026-06-05 | 51.55 | $53.70 | 32215 |
| 2026-06-04 | 51.54 | $48.00 | 16221 |
| 2026-06-03 | 52.11 | $47.20 | 27313 |
| 2026-06-02 | 52.83 | $45.30 | 3479 |
| 2026-06-01 | 53.80 | $45.60 | 8968 |
| 2026-05-29 | 54.83 | $47.90 | 16538 |
| 2026-05-28 | 55.71 | $50.10 | 4325 |
| 2026-05-27 | 56.47 | $53.50 | 1412 |
| 2026-05-26 | 56.96 | $53.10 | 6014 |
| 2026-05-22 | 57.54 | $54.70 | 8764 |
| 2026-05-21 | 58.03 | $55.80 | 1213 |
| 2026-05-20 | 58.48 | $56.50 | 3510 |
| 2026-05-19 | 58.91 | $59.20 | 11420 |
| 2026-05-18 | 59.14 | $58.20 | 6760 |
| 2026-05-15 | 59.52 | $57.60 | 5032 |
| 2026-05-14 | 60.03 | $55.30 | 4323 |
| 2026-05-13 | 60.83 | $56.90 | 7230 |
| 2026-05-12 | 61.56 | $57.50 | 18840 |
| 2026-05-11 | 62.33 | $55.80 | 6840 |
| 2026-05-08 | 63.39 | $55.50 | 5056 |
| 2026-05-07 | 64.62 | $57.50 | 4160 |
| 2026-05-06 | 65.81 | $57.00 | 6680 |
| 2026-05-05 | 67.19 | $60.60 | 9981 |
| 2026-05-04 | 68.39 | $62.40 | 5010 |
| 2026-05-01 | 69.57 | $62.40 | 7461 |
| 2026-04-30 | 70.90 | $64.90 | 2231 |
| 2026-04-29 | 72.15 | $65.20 | 5192 |
| 2026-04-28 | 73.53 | $67.00 | 5330 |
| 2026-04-27 | 74.95 | $64.90 | 4387 |
| 2026-04-24 | 76.77 | $65.60 | 4760 |
| 2026-04-23 | 78.69 | $70.40 | 4810 |
| 2026-04-22 | 80.27 | $67.20 | 1541 |
| 2026-04-21 | 82.30 | $70.40 | 3131 |
| 2026-04-20 | 84.14 | $70.60 | 3182 |
| 2026-04-17 | 86.09 | $70.50 | 1810 |
| 2026-04-16 | 88.16 | $71.90 | 6730 |
| 2026-04-15 | 90.20 | $74.10 | 3494 |
| 2026-04-14 | 92.12 | $78.20 | 29339 |
| 2026-04-13 | 93.71 | $81.70 | 4800 |
| 2026-04-10 | 95.04 | $86.80 | 2954 |
| 2026-04-09 | 95.90 | $87.70 | 3700 |
| 2026-04-08 | 96.68 | $87.80 | 3934 |
| 2026-04-07 | 97.47 | $93.40 | 5220 |
| 2026-04-06 | 97.71 | $94.90 | 5484 |
| 2026-04-02 | 97.79 | $95.20 | 3460 |
| 2026-04-01 | 97.81 | $96.60 | 13260 |
| 2026-03-31 | 97.68 | $99.60 | 16154 |
| 2026-03-30 | 97.23 | $109.70 | 11360 |
| 2026-03-27 | 95.74 | $108.10 | 9815 |
| 2026-03-26 | 94.34 | $100.80 | 5804 |
| 2026-03-25 | 93.57 | $94.60 | 2472 |
| 2026-03-24 | 93.37 | $97.20 | 3334 |
| 2026-03-23 | 92.89 | $94.60 | 6950 |
| 2026-03-20 | 92.66 | $98.50 | 5734 |
| 2026-03-19 | 92.03 | $93.10 | 4005 |
| 2026-03-18 | 91.89 | $94.10 | 1715 |
| 2026-03-17 | 91.64 | $92.50 | 2810 |
| 2026-03-16 | 91.53 | $92.10 | 4250 |
| 2026-03-13 | 91.46 | $94.70 | 6813 |
| 2026-03-12 | 91.11 | $92.30 | 3090 |
| 2026-03-11 | 90.97 | $88.30 | 4080 |
| 2026-03-10 | 91.19 | $90.60 | 15525 |
| 2026-03-09 | 91.15 | $90.00 | 7062 |
| 2026-03-06 | 91.16 | $92.40 | 5981 |
| 2026-03-05 | 90.94 | $89.80 | 3453 |
| 2026-03-04 | 90.96 | $90.50 | 6420 |
| 2026-03-03 | 90.87 | $94.80 | 6957 |
| 2026-03-02 | 90.30 | $92.30 | 4752 |
| 2026-02-27 | 89.90 | $93.00 | 8380 |
| 2026-02-26 | 89.36 | $90.90 | 5971 |
| 2026-02-25 | 88.93 | $87.50 | 5100 |
| 2026-02-24 | 88.77 | $91.40 | 4510 |
| 2026-02-23 | 88.17 | $95.50 | 6880 |
| 2026-02-20 | 87.09 | $90.50 | 2476 |
| 2026-02-19 | 86.41 | $90.10 | 2380 |
| 2026-02-18 | 85.71 | $89.70 | 6170 |
| 2026-02-17 | 85.01 | $91.60 | 7865 |
| 2026-02-13 | 84.05 | $90.00 | 3430 |
| 2026-02-12 | 83.17 | $90.70 | 40123 |
| 2026-02-11 | 82.16 | $85.60 | 5560 |
| 2026-02-10 | 81.58 | $85.60 | 2840 |
| 2026-02-09 | 80.95 | $82.80 | 5571 |
| 2026-02-06 | 80.54 | $86.50 | 25535 |
| 2026-02-05 | 79.73 | $93.10 | 14150 |
| 2026-02-04 | 78.19 | $87.50 | 14850 |
| 2026-02-03 | 77.13 | $82.60 | 9532 |
| 2026-02-02 | 76.49 | $78.90 | 5300 |
| 2026-01-30 | 76.21 | $79.40 | 7000 |
| 2026-01-29 | 75.87 | $75.50 | 12015 |
| 2026-01-28 | 75.90 | $74.60 | 3237 |
| 2026-01-27 | 76.02 | $75.00 | 3152 |
| 2026-01-26 | 76.11 | $76.10 | 2370 |
| 2026-01-23 | 76.08 | $76.80 | 3072 |
| 2026-01-22 | 75.98 | $75.40 | 4120 |
| 2026-01-21 | 76.01 | $78.20 | 5510 |
| 2026-01-20 | 75.77 | $80.30 | 7950 |
| 2026-01-16 | 75.34 | $75.90 | 1900 |
| 2026-01-15 | 75.35 | $75.90 | 4105 |
| 2026-01-14 | 75.38 | $75.90 | 3920 |
| 2026-01-13 | 75.42 | $74.40 | 2680 |
| 2026-01-12 | 75.62 | $73.70 | 2904 |
| 2026-01-09 | 75.87 | $74.30 | 4690 |
| 2026-01-08 | 76.05 | $75.70 | 4172 |
| 2026-01-07 | 76.07 | $73.80 | 3671 |
| 2026-01-06 | 76.26 | $74.00 | 5025 |
| 2026-01-05 | 76.42 | $75.40 | 4075 |
| 2026-01-02 | 76.43 | $77.90 | 3300 |
| 2025-12-31 | 76.17 | $77.30 | 5880 |
| 2025-12-30 | 75.94 | $76.00 | 2481 |
| 2025-12-29 | 75.83 | $75.80 | 2652 |
| 2025-12-26 | 75.71 | $75.10 | 2920 |
| 2025-12-24 | 75.65 | $74.70 | 2370 |
| 2025-12-23 | 75.64 | $75.00 | 3642 |
| 2025-12-22 | 75.60 | $75.70 | 3211 |
| 2025-12-19 | 75.52 | $77.30 | 8790 |
| 2025-12-18 | 75.32 | $80.60 | 8143 |
| 2025-12-17 | 74.79 | $82.40 | 7512 |
| 2025-12-16 | 74.08 | $78.50 | 7686 |
| 2025-12-15 | 73.74 | $79.40 | 11373 |
| 2025-12-12 | 73.28 | $76.60 | 8090 |
| 2025-12-11 | 73.09 | $71.70 | 6983 |
| 2025-12-10 | 73.36 | $70.50 | 6580 |
| 2025-12-09 | 73.74 | $70.90 | 2522 |
| 2025-12-08 | 74.07 | $71.20 | 2313 |
| 2025-12-05 | 74.38 | $71.20 | 2232 |
| 2025-12-04 | 74.69 | $71.90 | 3700 |
| 2025-12-03 | 74.92 | $71.80 | 5291 |
| 2025-12-02 | 75.15 | $72.40 | 9034 |
| 2025-12-01 | 75.28 | $72.60 | 6530 |
| 2025-11-28 | 75.35 | $72.00 | 9842 |
| 2025-11-26 | 75.44 | $74.10 | 5540 |
| 2025-11-25 | 75.28 | $74.90 | 9414 |
| 2025-11-24 | 74.98 | $75.80 | 28469 |
| 2025-11-21 | 74.55 | $82.40 | 23950 |
| 2025-11-20 | 73.42 | $82.70 | 54652 |
| 2025-11-19 | 72.19 | $78.50 | 15915 |
| 2025-11-18 | 71.34 | $79.30 | 49910 |
| 2025-11-17 | 70.36 | $77.30 | 22527 |
| 2025-11-14 | 69.54 | $74.80 | 28720 |
| 2025-11-13 | 68.95 | $75.10 | 26157 |
| 2025-11-12 | 68.31 | $71.00 | 10503 |
| 2025-11-11 | 68.07 | $69.90 | 12088 |
| 2025-11-10 | 67.95 | $68.90 | 12483 |
| 2025-11-07 | 67.93 | $72.50 | 47293 |
| 2025-11-06 | 67.59 | $72.20 | 11164 |
| 2025-11-05 | 67.25 | $68.30 | 9890 |
| 2025-11-04 | 67.29 | $68.50 | 16073 |
| 2025-11-03 | 67.31 | $64.30 | 4576 |
| 2025-10-31 | 67.77 | $64.00 | 2500 |
| 2025-10-30 | 68.32 | $65.20 | 3403 |
| 2025-10-29 | 68.79 | $62.30 | 6050 |
| 2025-10-28 | 69.61 | $62.80 | 5829 |
| 2025-10-27 | 70.45 | $65.10 | 3914 |
| 2025-10-24 | 71.12 | $67.40 | 3530 |
| 2025-10-23 | 71.62 | $70.00 | 3400 |
| 2025-10-22 | 71.92 | $71.70 | 7395 |
| 2025-10-21 | 72.07 | $69.70 | 2150 |
| 2025-10-20 | 72.44 | $69.70 | 5240 |
| 2025-10-17 | 72.84 | $73.20 | 6320 |
| 2025-10-16 | 72.91 | $71.90 | 6700 |
| 2025-10-15 | 73.13 | $71.40 | 7663 |
| 2025-10-14 | 73.45 | $73.50 | 16098 |
| 2025-10-13 | 73.60 | $70.80 | 17666 |
| 2025-10-10 | 74.03 | $74.80 | 9055 |
| 2025-10-09 | 74.13 | $68.60 | 5912 |
| 2025-10-08 | 74.88 | $69.20 | 3282 |
| 2025-10-07 | 75.62 | $69.40 | 7650 |
| 2025-10-06 | 76.42 | $72.30 | 1515 |
| 2025-10-03 | 77.00 | $75.40 | 2330 |
| 2025-10-02 | 77.35 | $74.00 | 5380 |
| 2025-10-01 | 77.90 | $77.00 | 1264 |
| 2025-09-30 | 78.21 | $76.70 | 2133 |
| 2025-09-29 | 78.61 | $77.80 | 1332 |
| 2025-09-26 | 78.95 | $75.90 | 3172 |
| 2025-09-25 | 79.53 | $79.40 | 5780 |
| 2025-09-24 | 79.81 | $75.50 | 2320 |
| 2025-09-23 | 80.53 | $74.00 | 1362 |
| 2025-09-22 | 81.48 | $77.80 | 4440 |
| 2025-09-19 | 82.13 | $73.40 | 1176 |
| 2025-09-18 | 83.29 | $77.80 | 1361 |
| 2025-09-17 | 84.11 | $80.90 | 1961 |
| 2025-09-16 | 84.68 | $80.40 | 1359 |
| 2025-09-15 | 85.33 | $77.00 | 1550 |
| 2025-09-12 | 86.34 | $83.80 | 1470 |
| 2025-09-11 | 86.72 | $81.10 | 2094 |
| 2025-09-10 | 87.39 | $80.80 | 3436 |
| 2025-09-09 | 88.12 | $83.80 | 3293 |
| 2025-09-08 | 88.60 | $87.20 | 5135 |
| 2025-09-05 | 88.77 | $85.70 | 2420 |
| 2025-09-04 | 89.09 | $89.20 | 985 |
| 2025-09-03 | 89.09 | $87.70 | 2020 |
| 2025-09-02 | 89.25 | $89.10 | 2020 |
| 2025-08-29 | 89.29 | $87.60 | 4014 |
| 2025-08-28 | 89.49 | $86.60 | 2070 |
| 2025-08-27 | 89.80 | $86.50 | 1439 |
| 2025-08-26 | 90.13 | $92.60 | 3331 |
| 2025-08-25 | 89.87 | $89.90 | 3106 |
| 2025-08-22 | 89.87 | $90.70 | 28500 |
| 2025-08-21 | 89.78 | $94.40 | 9334 |
| 2025-08-20 | 89.31 | $92.10 | 21892 |
| 2025-08-19 | 89.07 | $91.80 | 1902 |
| 2025-08-18 | 88.85 | $87.50 | 794 |
| 2025-08-15 | 89.07 | $84.10 | 1952 |
| 2025-08-14 | 89.66 | $87.60 | 480 |
| 2025-08-13 | 89.96 | $87.50 | 2390 |
| 2025-08-12 | 90.30 | $88.10 | 343 |
| 2025-08-11 | 90.62 | $90.50 | 2485 |
| 2025-08-08 | 90.76 | $89.60 | 160 |
| 2025-08-07 | 91.00 | $89.20 | 270 |
| 2025-08-06 | 91.33 | $89.90 | 200 |
| 2025-08-05 | 91.63 | $92.30 | 274 |
| 2025-08-04 | 91.74 | $91.80 | 780 |
| 2025-08-01 | 91.92 | $91.40 | 1432 |
| 2025-07-31 | 92.19 | $89.80 | 104 |
| 2025-07-30 | 92.66 | $88.50 | 310 |
| 2025-07-29 | 93.34 | $90.90 | 85 |
| 2025-07-28 | 93.83 | $90.20 | 150 |
| 2025-07-25 | 94.44 | $88.10 | 683 |
| 2025-07-24 | 95.32 | $88.70 | 814 |
| 2025-07-23 | 96.22 | $93.50 | 766 |
| 2025-07-22 | 96.73 | $90.80 | 830 |
| 2025-07-21 | 97.60 | $93.90 | 122 |
| 2025-07-18 | 98.28 | $94.20 | 231 |
| 2025-07-17 | 99.03 | $94.20 | 720 |
| 2025-07-16 | 99.86 | $96.00 | 155 |
| 2025-07-15 | 100.60 | $96.80 | 292 |
| 2025-07-14 | 101.36 | $98.70 | 2025 |
| 2025-07-11 | 102.02 | $94.90 | 1194 |
| 2025-07-10 | 103.13 | $98.50 | 1135 |
| 2025-07-09 | 103.98 | $97.70 | 903 |
| 2025-07-08 | 104.99 | $99.50 | 150 |
| 2025-07-07 | 105.91 | $99.00 | 1355 |
| 2025-07-03 | 106.98 | $99.40 | 231 |
| 2025-07-02 | 108.11 | $102.30 | 1123 |
| 2025-07-01 | 109.05 | $104.00 | 513 |
| 2025-06-30 | 109.92 | $100.40 | 230 |
| 2025-06-27 | 111.25 | $102.40 | 220 |
| 2025-06-26 | 112.50 | $101.80 | 410 |
| 2025-06-25 | 113.92 | $105.30 | 170 |
| 2025-06-24 | 115.09 | $106.50 | 262 |
| 2025-06-23 | 116.27 | $113.90 | 350 |
| 2025-06-20 | 116.80 | $115.60 | 730 |
| 2025-06-18 | 117.24 | $113.20 | 504 |
| 2025-06-17 | 117.96 | $113.70 | 1324 |
| 2025-06-16 | 118.68 | $112.10 | 1081 |
| 2025-06-13 | 119.60 | $116.80 | 132 |
| 2025-06-12 | 120.11 | $114.20 | 116 |
| 2025-06-11 | 120.91 | $115.70 | 6640 |
| 2025-06-10 | 121.60 | $114.70 | 8410 |
| 2025-06-09 | 122.46 | $115.30 | 50 |
| 2025-06-06 | 123.41 | $117.30 | 172 |
| 2025-06-05 | 124.31 | $120.90 | 120 |
| 2025-06-04 | 125.00 | $118.90 | 2794 |
| 2025-06-03 | 126.03 | $120.10 | 810 |
| 2025-06-02 | 127.08 | $123.20 | 170 |
| 2025-05-30 | 127.94 | $126.20 | 970 |
| 2025-05-29 | 128.64 | $125.70 | 560 |
| 2025-05-28 | 129.55 | $124.80 | 72 |
| 2025-05-27 | 130.70 | $123.70 | 470 |
| 2025-05-23 | 132.11 | $130.60 | 1533 |
| 2025-05-22 | 133.01 | $127.00 | 1045 |
| 2025-05-21 | 134.42 | $129.20 | 1160 |
| 2025-05-20 | 135.87 | $125.40 | 220 |
| 2025-05-19 | 138.00 | $123.70 | 680 |
| 2025-05-16 | 140.68 | $122.60 | 355 |
| 2025-05-15 | 143.81 | $124.10 | 860 |
| 2025-05-14 | 147.11 | $121.50 | 636 |
| 2025-05-13 | 150.92 | $124.10 | 264 |
| 2025-05-12 | 154.75 | $130.90 | 880 |
| 2025-05-09 | 158.17 | $146.30 | 352 |
| 2025-05-08 | 160.31 | $145.20 | 1435 |
| 2025-05-07 | 162.68 | $149.40 | 510 |
| 2025-05-06 | 165.06 | $151.00 | 420 |
| 2025-05-05 | 167.63 | $147.80 | 50 |
| 2025-05-02 | 170.90 | $145.70 | 400 |
| 2025-05-01 | 174.65 | $151.80 | 1550 |
| 2025-04-30 | 177.95 | $160.60 | 2500 |
| 2025-04-29 | 180.53 | $156.50 | 1370 |
| 2025-04-28 | 183.64 | $157.60 | 380 |
| 2025-04-25 | 186.78 | $159.70 | 490 |
| 2025-04-24 | 189.79 | $164.40 | 1544 |
| 2025-04-23 | 192.38 | $178.90 | 314 |
| 2025-04-22 | 193.49 | $193.80 | 704 |
| 2025-04-21 | 193.04 | $205.50 | 361 |
| 2025-04-17 | 191.30 | $194.30 | 681 |
| 2025-04-16 | 190.53 | $189.30 | 1860 |
| 2025-04-15 | 190.16 | $178.00 | 2070 |
| 2025-04-14 | 190.85 | $179.00 | 462 |
| 2025-04-11 | 191.40 | $181.10 | 880 |
| 2025-04-10 | 191.71 | $187.40 | 1490 |
| 2025-04-09 | 191.39 | $169.90 | 1280 |
| 2025-04-08 | 192.77 | $233.60 | 3674 |
| 2025-04-07 | 187.84 | $225.30 | 2084 |
| 2025-04-04 | 183.52 | $230.90 | 1633 |
| 2025-04-03 | 178.38 | $203.30 | 2470 |
| 2025-04-02 | 175.74 | $180.30 | 550 |
| 2025-04-01 | 175.20 | $184.00 | 395 |
| 2025-03-31 | 174.23 | $188.10 | 3790 |
| 2025-03-28 | 172.77 | $184.80 | 4040 |
| 2025-03-27 | 171.49 | $174.20 | 1940 |
| 2025-03-26 | 171.16 | $169.50 | 692 |
| 2025-03-25 | 171.19 | $159.80 | 290 |
| 2025-03-24 | 172.11 | $161.60 | 475 |
| 2025-03-21 | 172.79 | $170.70 | 352 |
| 2025-03-20 | 172.46 | $174.00 | 185 |
| 2025-03-19 | 171.61 | $172.20 | 1690 |
| 2025-03-18 | 170.73 | $176.30 | 1901 |
| 2025-03-17 | 169.22 | $168.70 | 615 |
| 2025-03-14 | 168.26 | $171.00 | 2060 |
| 2025-03-13 | 166.89 | $183.20 | 481 |
| 2025-03-12 | 164.13 | $175.60 | 580 |
| 2025-03-11 | 161.92 | $184.20 | 1421 |
| 2025-03-10 | 158.66 | $186.80 | 1120 |
| 2025-03-07 | 154.93 | $170.30 | 820 |
| 2025-03-06 | 152.62 | $175.10 | 1220 |
| 2025-03-05 | 149.69 | $162.40 | 1631 |
| 2025-03-04 | 147.86 | $167.70 | 1960 |
| 2025-03-03 | 145.45 | $167.60 | 821 |
| 2025-02-28 | 142.94 | $157.50 | 1160 |
| 2025-02-27 | 141.34 | $160.50 | 1070 |
| 2025-02-26 | 139.40 | $149.70 | 600 |
| 2025-02-25 | 138.47 | $154.20 | 2017 |
| 2025-02-24 | 137.11 | $147.40 | 1792 |
| 2025-02-21 | 136.39 | $140.20 | 500 |
| 2025-02-20 | 136.35 | $131.70 | 430 |
| 2025-02-19 | 137.17 | $129.10 | 403 |
| 2025-02-18 | 138.34 | $126.30 | 1431 |
| 2025-02-14 | 139.89 | $131.20 | 404 |
| 2025-02-13 | 141.10 | $131.60 | 444 |
| 2025-02-12 | 142.40 | $136.20 | 540 |
| 2025-02-11 | 143.39 | $137.30 | 760 |
| 2025-02-10 | 144.41 | $135.60 | 1621 |
| 2025-02-07 | 145.71 | $141.30 | 300 |
| 2025-02-06 | 146.54 | $138.70 | 240 |
| 2025-02-05 | 147.71 | $140.50 | 473 |
| 2025-02-04 | 148.73 | $140.50 | 140 |
| 2025-02-03 | 149.81 | $149.10 | 251 |
| 2025-01-31 | 150.10 | $146.60 | 684 |
| 2025-01-30 | 150.67 | $146.70 | 160 |
| 2025-01-29 | 151.27 | $148.40 | 130 |
| 2025-01-28 | 151.72 | $146.40 | 1080 |
| 2025-01-27 | 152.35 | $154.80 | 1292 |
| 2025-01-24 | 152.13 | $142.70 | 50 |
| 2025-01-23 | 153.09 | $141.50 | 101 |
| 2025-01-22 | 154.22 | $142.30 | 661 |
| 2025-01-21 | 155.35 | $148.80 | 220 |
| 2025-01-17 | 155.91 | $151.70 | 600 |
| 2025-01-16 | 156.17 | $158.20 | 512 |
| 2025-01-15 | 155.76 | $157.00 | 390 |
| 2025-01-14 | 155.42 | $163.90 | 371 |
| 2025-01-13 | 154.37 | $164.80 | 531 |
| 2025-01-10 | 153.16 | $162.20 | 401 |
| 2025-01-08 | 152.18 | $156.40 | 545 |
| 2025-01-07 | 151.73 | $155.40 | 390 |
| 2025-01-06 | 151.36 | $148.00 | 210 |
| 2025-01-03 | 151.71 | $150.80 | 14 |
| 2025-01-02 | 151.80 | $156.40 | 114 |
| 2024-12-31 | 151.35 | $156.90 | 50 |
| 2024-12-30 | 150.87 | $153.30 | 290 |
| 2024-12-27 | 150.78 | $149.60 | 274 |
| 2024-12-26 | 151.11 | $145.10 | 680 |
| 2024-12-24 | 151.94 | $145.10 | 30 |
| 2024-12-23 | 152.87 | $148.30 | 70 |
| 2024-12-20 | 153.57 | $153.50 | 230 |
| 2024-12-19 | 153.83 | $157.90 | 225 |
| 2024-12-18 | 153.73 | $158.70 | 104 |
| 2024-12-17 | 153.60 | $148.30 | 111 |
| 2024-12-16 | 154.58 | $145.20 | 105 |
| 2024-12-13 | 156.00 | $149.90 | 201 |
| 2024-12-12 | 157.05 | $151.10 | 680 |
| 2024-12-11 | 158.05 | $150.70 | 1522 |
| 2024-12-10 | 159.14 | $156.60 | 4850 |
| 2024-12-09 | 159.71 | $153.80 | 10 |
| 2024-12-06 | 160.59 | $149.40 | 260 |
| 2024-12-05 | 161.94 | $153.60 | 173 |
| 2024-12-04 | 162.97 | $150.70 | 153 |
| 2024-12-03 | 164.43 | $157.10 | 15 |
| 2024-12-02 | 165.44 | $159.70 | 80 |
| 2024-11-29 | 166.35 | $161.30 | 40 |
| 2024-11-27 | 167.25 | $165.30 | 323 |
| 2024-11-26 | 167.86 | $161.40 | 13 |
| 2024-11-25 | 168.92 | $163.70 | 620 |
| 2024-11-22 | 169.86 | $164.80 | 180 |
| 2024-11-21 | 170.80 | $165.60 | 10 |
| 2024-11-20 | 171.75 | $169.70 | 10 |
| 2024-11-19 | 172.41 | $169.40 | 30 |
| 2024-11-18 | 173.14 | $173.90 | 20 |
| 2024-11-15 | 173.49 | $173.70 | 32 |
| 2024-11-14 | 173.90 | $167.10 | 40 |
| 2024-11-13 | 175.02 | $163.90 | 260 |
| 2024-11-12 | 176.54 | $163.70 | 20 |
| 2024-11-11 | 178.18 | $163.20 | 50 |
| 2024-11-08 | 179.93 | $162.80 | 10 |
| 2024-11-07 | 181.81 | $162.00 | 10 |
| 2024-11-06 | 183.85 | $169.40 | 410 |
| 2024-11-05 | 185.24 | $182.30 | 10 |
| 2024-11-04 | 185.41 | $191.40 | 24 |
| 2024-11-01 | 184.71 | $189.30 | 80 |
| 2024-10-31 | 184.21 | $193.60 | 170 |
| 2024-10-30 | 183.31 | $182.90 | 80 |
| 2024-10-29 | 183.49 | $178.80 | 21 |
| 2024-10-28 | 184.16 | $184.20 | 160 |
| 2024-10-25 | 184.35 | $184.90 | 10 |
| 2024-10-24 | 184.53 | $186.60 | 44 |
| 2024-10-23 | 184.56 | $187.90 | 12 |
| 2024-10-22 | 184.50 | $181.60 | 14 |
| 2024-10-21 | 185.11 | $181.90 | 20 |
| 2024-10-18 | 185.77 | $182.80 | 10 |
| 2024-10-17 | 186.42 | $183.40 | 62 |
| 2024-10-16 | 187.10 | $184.40 | 184 |
| 2024-10-15 | 187.82 | $184.30 | 150 |
| 2024-10-14 | 188.68 | $177.90 | 130 |
| 2024-10-11 | 190.30 | $180.00 | 10 |
| 2024-10-10 | 191.87 | $181.10 | 13 |
| 2024-10-09 | 193.50 | $180.40 | 54 |
| 2024-10-08 | 195.38 | $184.10 | 30 |
| 2024-10-07 | 197.15 | $192.20 | 10 |
| 2024-10-04 | 198.38 | $188.10 | 42 |
| 2024-10-03 | 200.29 | $194.70 | 71 |
| 2024-10-02 | 201.77 | $196.90 | 51 |
| 2024-10-01 | 203.23 | $199.10 | 244 |
| 2024-09-30 | 204.67 | $192.70 | 71 |
| 2024-09-27 | 206.85 | $194.20 | 43 |
| 2024-09-26 | 209.05 | $191.30 | 50 |
| 2024-09-25 | 211.68 | $194.60 | 60 |
| 2024-09-24 | 214.14 | $195.50 | 20 |
| 2024-09-23 | 216.63 | $199.20 | 10 |
| 2024-09-20 | 218.85 | $199.00 | 35 |
| 2024-09-19 | 221.20 | $201.10 | 50 |
| 2024-09-18 | 223.40 | $212.60 | 20 |
| 2024-09-17 | 224.52 | $211.20 | 593 |
| 2024-09-16 | 225.78 | $210.20 | 310 |
| 2024-09-13 | 227.18 | $212.00 | 20 |
| 2024-09-12 | 228.45 | $214.70 | 20 |
| 2024-09-11 | 229.54 | $220.50 | 40 |
| 2024-09-10 | 230.11 | $233.20 | 54 |
| 2024-09-09 | 229.53 | $241.00 | 50 |
| 2024-09-06 | 228.22 | $249.20 | 110 |
| 2024-09-05 | 226.11 | $236.80 | 53 |
| 2024-09-04 | 225.33 | $237.40 | 450 |
| 2024-09-03 | 224.60 | $237.90 | 1295 |
| 2024-08-30 | 223.97 | $220.40 | 20 |
| 2024-08-29 | 225.15 | $226.70 | 40 |
| 2024-08-28 | 225.77 | $226.80 | 190 |
| 2024-08-27 | 226.35 | $221.50 | 163 |
| 2024-08-26 | 227.51 | $221.70 | 10 |
| 2024-08-23 | 228.67 | $216.90 | 80 |
| 2024-08-22 | 230.35 | $221.70 | 44 |
| 2024-08-21 | 231.63 | $212.10 | 14 |
| 2024-08-20 | 233.90 | $214.50 | 20 |
| 2024-08-19 | 235.92 | $214.10 | 112 |
| 2024-08-16 | 237.96 | $219.30 | 250 |
| 2024-08-15 | 239.50 | $220.00 | 730 |
| 2024-08-14 | 240.96 | $229.60 | 50 |
| 2024-08-13 | 241.41 | $230.90 | 61 |
| 2024-08-12 | 241.60 | $243.30 | 120 |
| 2024-08-09 | 240.40 | $243.00 | 160 |
| 2024-08-08 | 239.03 | $247.60 | 34 |
| 2024-08-07 | 237.01 | $266.60 | 90 |
| 2024-08-06 | 232.84 | $259.90 | 261 |
| 2024-08-05 | 229.04 | $268.60 | 692 |
| 2024-08-02 | 224.09 | $251.60 | 2051 |
| 2024-08-01 | 220.52 | $233.50 | 51 |
| 2024-07-31 | 218.57 | $222.60 | 84 |
| 2024-07-30 | 217.60 | $234.40 | 323 |
| 2024-07-29 | 215.41 | $228.20 | 792 |
| 2024-07-26 | 213.77 | $229.20 | 100 |
| 2024-07-25 | 211.97 | $233.50 | 353 |
| 2024-07-24 | 209.70 | $228.00 | 530 |
| 2024-07-23 | 207.93 | $210.40 | 170 |
| 2024-07-22 | 207.92 | $210.60 | 19 |
| 2024-07-19 | 207.95 | $218.90 | 121 |
| 2024-07-18 | 207.21 | $214.60 | 430 |
| 2024-07-17 | 206.91 | $212.50 | 240 |
| 2024-07-16 | 206.86 | $200.00 | 53 |
| 2024-07-15 | 208.13 | $200.60 | 10 |
| 2024-07-12 | 209.48 | $200.90 | 10 |
| 2024-07-11 | 210.93 | $203.40 | 10 |
| 2024-07-10 | 212.29 | $195.90 | 50 |
| 2024-07-09 | 214.55 | $202.00 | 10 |
| 2024-07-08 | 216.41 | $201.30 | 42 |
| 2024-07-05 | 218.51 | $202.90 | 60 |
| 2024-07-03 | 220.62 | $209.00 | 10 |
| 2024-07-02 | 222.34 | $211.90 | 10 |
| 2024-07-01 | 223.96 | $215.20 | 10 |
| 2024-06-28 | 225.44 | $218.00 | 20 |
| 2024-06-27 | 226.81 | $217.10 | 93 |
| 2024-06-26 | 228.37 | $220.40 | 31 |
| 2024-06-25 | 229.70 | $221.70 | 63 |
| 2024-06-24 | 230.98 | $228.70 | 10 |
| 2024-06-21 | 231.68 | $223.80 | 123 |
| 2024-06-20 | 232.92 | $222.20 | 90 |
| 2024-06-18 | 234.40 | $221.90 | 90 |
| 2024-06-17 | 236.00 | $222.90 | 142 |
| 2024-06-14 | 237.60 | $228.00 | 90 |
| 2024-06-13 | 238.77 | $228.30 | 10 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.42
2026-07-17
Close Price
$57.96
Vol: 19342
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.00
Average
125.63
Maximum
248.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.42 | $57.96 | 19342 |
| 2026-07-16 | 53.67 | $56.47 | 8230 |
| 2026-07-15 | 53.12 | $53.58 | 4600 |
| 2026-07-14 | 53.10 | $53.90 | 4753 |
| 2026-07-13 | 53.00 | $53.70 | 11215 |
| 2026-07-10 | 52.94 | $51.90 | 4460 |
| 2026-07-09 | 53.25 | $51.70 | 5572 |
| 2026-07-08 | 53.66 | $54.60 | 4670 |
| 2026-07-07 | 53.53 | $54.20 | 4141 |
| 2026-07-06 | 53.46 | $52.70 | 4471 |
| 2026-07-02 | 53.70 | $55.30 | 4740 |
| 2026-07-01 | 53.43 | $53.30 | 2790 |
| 2026-06-30 | 53.55 | $54.20 | 3197 |
| 2026-06-29 | 53.51 | $56.90 | 6230 |
| 2026-06-26 | 52.89 | $58.90 | 6683 |
| 2026-06-25 | 51.76 | $56.40 | 8244 |
| 2026-06-24 | 50.98 | $55.10 | 14430 |
| 2026-06-23 | 50.37 | $53.90 | 11060 |
| 2026-06-22 | 49.92 | $52.00 | 2494 |
| 2026-06-18 | 49.82 | $50.50 | 6423 |
| 2026-06-17 | 50.03 | $53.10 | 1878 |
| 2026-06-16 | 49.76 | $51.90 | 8970 |
| 2026-06-15 | 49.71 | $50.70 | 18660 |
| 2026-06-12 | 49.92 | $53.90 | 5556 |
| 2026-06-11 | 49.52 | $55.10 | 18852 |
| 2026-06-10 | 48.83 | $57.20 | 11290 |
| 2026-06-09 | 47.61 | $54.00 | 18720 |
| 2026-06-08 | 46.90 | $51.10 | 14330 |
| 2026-06-05 | 46.72 | $53.70 | 32215 |
| 2026-06-04 | 46.00 | $48.00 | 16221 |
| 2026-06-03 | 46.41 | $47.20 | 27313 |
| 2026-06-02 | 47.09 | $45.30 | 3479 |
| 2026-06-01 | 48.33 | $45.60 | 8968 |
| 2026-05-29 | 49.75 | $47.90 | 16538 |
| 2026-05-28 | 50.95 | $50.10 | 4325 |
| 2026-05-27 | 51.92 | $53.50 | 1412 |
| 2026-05-26 | 52.36 | $53.10 | 6014 |
| 2026-05-22 | 53.01 | $54.70 | 8764 |
| 2026-05-21 | 53.46 | $55.80 | 1213 |
| 2026-05-20 | 53.79 | $56.50 | 3510 |
| 2026-05-19 | 54.07 | $59.20 | 11420 |
| 2026-05-18 | 53.87 | $58.20 | 6760 |
| 2026-05-15 | 53.89 | $57.60 | 5032 |
| 2026-05-14 | 54.10 | $55.30 | 4323 |
| 2026-05-13 | 54.87 | $56.90 | 7230 |
| 2026-05-12 | 55.49 | $57.50 | 18840 |
| 2026-05-11 | 56.13 | $55.80 | 6840 |
| 2026-05-08 | 57.28 | $55.50 | 5056 |
| 2026-05-07 | 58.74 | $57.50 | 4160 |
| 2026-05-06 | 60.06 | $57.00 | 6680 |
| 2026-05-05 | 61.75 | $60.60 | 9981 |
| 2026-05-04 | 63.01 | $62.40 | 5010 |
| 2026-05-01 | 64.14 | $62.40 | 7461 |
| 2026-04-30 | 65.50 | $64.90 | 2231 |
| 2026-04-29 | 66.60 | $65.20 | 5192 |
| 2026-04-28 | 67.87 | $67.00 | 5330 |
| 2026-04-27 | 69.00 | $64.90 | 4387 |
| 2026-04-24 | 70.81 | $65.60 | 4760 |
| 2026-04-23 | 72.81 | $70.40 | 4810 |
| 2026-04-22 | 74.15 | $67.20 | 1541 |
| 2026-04-21 | 76.43 | $70.40 | 3131 |
| 2026-04-20 | 78.44 | $70.60 | 3182 |
| 2026-04-17 | 80.76 | $70.50 | 1810 |
| 2026-04-16 | 83.50 | $71.90 | 6730 |
| 2026-04-15 | 86.41 | $74.10 | 3494 |
| 2026-04-14 | 89.35 | $78.20 | 29339 |
| 2026-04-13 | 91.90 | $81.70 | 4800 |
| 2026-04-10 | 94.13 | $86.80 | 2954 |
| 2026-04-09 | 95.64 | $87.70 | 3700 |
| 2026-04-08 | 97.19 | $87.80 | 3934 |
| 2026-04-07 | 98.97 | $93.40 | 5220 |
| 2026-04-06 | 99.84 | $94.90 | 5484 |
| 2026-04-02 | 100.51 | $95.20 | 3460 |
| 2026-04-01 | 101.20 | $96.60 | 13260 |
| 2026-03-31 | 101.69 | $99.60 | 16154 |
| 2026-03-30 | 101.60 | $109.70 | 11360 |
| 2026-03-27 | 99.34 | $108.10 | 9815 |
| 2026-03-26 | 97.03 | $100.80 | 5804 |
| 2026-03-25 | 95.87 | $94.60 | 2472 |
| 2026-03-24 | 95.81 | $97.20 | 3334 |
| 2026-03-23 | 95.18 | $94.60 | 6950 |
| 2026-03-20 | 94.98 | $98.50 | 5734 |
| 2026-03-19 | 93.91 | $93.10 | 4005 |
| 2026-03-18 | 93.79 | $94.10 | 1715 |
| 2026-03-17 | 93.42 | $92.50 | 2810 |
| 2026-03-16 | 93.31 | $92.10 | 4250 |
| 2026-03-13 | 93.26 | $94.70 | 6813 |
| 2026-03-12 | 92.64 | $92.30 | 3090 |
| 2026-03-11 | 92.40 | $88.30 | 4080 |
| 2026-03-10 | 92.96 | $90.60 | 15525 |
| 2026-03-09 | 93.10 | $90.00 | 7062 |
| 2026-03-06 | 93.37 | $92.40 | 5981 |
| 2026-03-05 | 93.16 | $89.80 | 3453 |
| 2026-03-04 | 93.44 | $90.50 | 6420 |
| 2026-03-03 | 93.60 | $94.80 | 6957 |
| 2026-03-02 | 92.85 | $92.30 | 4752 |
| 2026-02-27 | 92.49 | $93.00 | 8380 |
| 2026-02-26 | 91.89 | $90.90 | 5971 |
| 2026-02-25 | 91.61 | $87.50 | 5100 |
| 2026-02-24 | 91.98 | $91.40 | 4510 |
| 2026-02-23 | 91.57 | $95.50 | 6880 |
| 2026-02-20 | 90.19 | $90.50 | 2476 |
| 2026-02-19 | 89.63 | $90.10 | 2380 |
| 2026-02-18 | 89.03 | $89.70 | 6170 |
| 2026-02-17 | 88.40 | $91.60 | 7865 |
| 2026-02-13 | 87.23 | $90.00 | 3430 |
| 2026-02-12 | 86.20 | $90.70 | 40123 |
| 2026-02-11 | 84.83 | $85.60 | 5560 |
| 2026-02-10 | 84.30 | $85.60 | 2840 |
| 2026-02-09 | 83.67 | $82.80 | 5571 |
| 2026-02-06 | 83.50 | $86.50 | 25535 |
| 2026-02-05 | 82.51 | $93.10 | 14150 |
| 2026-02-04 | 79.96 | $87.50 | 14850 |
| 2026-02-03 | 78.17 | $82.60 | 9532 |
| 2026-02-02 | 77.11 | $78.90 | 5300 |
| 2026-01-30 | 76.66 | $79.40 | 7000 |
| 2026-01-29 | 76.03 | $75.50 | 12015 |
| 2026-01-28 | 76.11 | $74.60 | 3237 |
| 2026-01-27 | 76.40 | $75.00 | 3152 |
| 2026-01-26 | 76.65 | $76.10 | 2370 |
| 2026-01-23 | 76.71 | $76.80 | 3072 |
| 2026-01-22 | 76.62 | $75.40 | 4120 |
| 2026-01-21 | 76.81 | $78.20 | 5510 |
| 2026-01-20 | 76.44 | $80.30 | 7950 |
| 2026-01-16 | 75.56 | $75.90 | 1900 |
| 2026-01-15 | 75.46 | $75.90 | 4105 |
| 2026-01-14 | 75.35 | $75.90 | 3920 |
| 2026-01-13 | 75.22 | $74.40 | 2680 |
| 2026-01-12 | 75.39 | $73.70 | 2904 |
| 2026-01-09 | 75.73 | $74.30 | 4690 |
| 2026-01-08 | 76.00 | $75.70 | 4172 |
| 2026-01-07 | 76.01 | $73.80 | 3671 |
| 2026-01-06 | 76.42 | $74.00 | 5025 |
| 2026-01-05 | 76.85 | $75.40 | 4075 |
| 2026-01-02 | 77.05 | $77.90 | 3300 |
| 2025-12-31 | 76.74 | $77.30 | 5880 |
| 2025-12-30 | 76.51 | $76.00 | 2481 |
| 2025-12-29 | 76.52 | $75.80 | 2652 |
| 2025-12-26 | 76.56 | $75.10 | 2920 |
| 2025-12-24 | 76.74 | $74.70 | 2370 |
| 2025-12-23 | 77.04 | $75.00 | 3642 |
| 2025-12-22 | 77.31 | $75.70 | 3211 |
| 2025-12-19 | 77.47 | $77.30 | 8790 |
| 2025-12-18 | 77.30 | $80.60 | 8143 |
| 2025-12-17 | 76.41 | $82.40 | 7512 |
| 2025-12-16 | 74.98 | $78.50 | 7686 |
| 2025-12-15 | 74.14 | $79.40 | 11373 |
| 2025-12-12 | 72.97 | $76.60 | 8090 |
| 2025-12-11 | 72.21 | $71.70 | 6983 |
| 2025-12-10 | 72.36 | $70.50 | 6580 |
| 2025-12-09 | 72.78 | $70.90 | 2522 |
| 2025-12-08 | 73.19 | $71.20 | 2313 |
| 2025-12-05 | 73.61 | $71.20 | 2232 |
| 2025-12-04 | 74.08 | $71.90 | 3700 |
| 2025-12-03 | 74.49 | $71.80 | 5291 |
| 2025-12-02 | 74.97 | $72.40 | 9034 |
| 2025-12-01 | 75.40 | $72.60 | 6530 |
| 2025-11-28 | 75.85 | $72.00 | 9842 |
| 2025-11-26 | 76.50 | $74.10 | 5540 |
| 2025-11-25 | 76.79 | $74.90 | 9414 |
| 2025-11-24 | 76.95 | $75.80 | 28469 |
| 2025-11-21 | 76.93 | $82.40 | 23950 |
| 2025-11-20 | 75.50 | $82.70 | 54652 |
| 2025-11-19 | 73.78 | $78.50 | 15915 |
| 2025-11-18 | 72.65 | $79.30 | 49910 |
| 2025-11-17 | 71.17 | $77.30 | 22527 |
| 2025-11-14 | 69.87 | $74.80 | 28720 |
| 2025-11-13 | 68.90 | $75.10 | 26157 |
| 2025-11-12 | 67.71 | $71.00 | 10503 |
| 2025-11-11 | 67.20 | $69.90 | 12088 |
| 2025-11-10 | 66.85 | $68.90 | 12483 |
| 2025-11-07 | 66.67 | $72.50 | 47293 |
| 2025-11-06 | 65.72 | $72.20 | 11164 |
| 2025-11-05 | 64.69 | $68.30 | 9890 |
| 2025-11-04 | 64.34 | $68.50 | 16073 |
| 2025-11-03 | 63.92 | $64.30 | 4576 |
| 2025-10-31 | 64.34 | $64.00 | 2500 |
| 2025-10-30 | 64.91 | $65.20 | 3403 |
| 2025-10-29 | 65.34 | $62.30 | 6050 |
| 2025-10-28 | 66.49 | $62.80 | 5829 |
| 2025-10-27 | 67.73 | $65.10 | 3914 |
| 2025-10-24 | 68.71 | $67.40 | 3530 |
| 2025-10-23 | 69.38 | $70.00 | 3400 |
| 2025-10-22 | 69.63 | $71.70 | 7395 |
| 2025-10-21 | 69.59 | $69.70 | 2150 |
| 2025-10-20 | 69.97 | $69.70 | 5240 |
| 2025-10-17 | 70.44 | $73.20 | 6320 |
| 2025-10-16 | 70.28 | $71.90 | 6700 |
| 2025-10-15 | 70.37 | $71.40 | 7663 |
| 2025-10-14 | 70.62 | $73.50 | 16098 |
| 2025-10-13 | 70.48 | $70.80 | 17666 |
| 2025-10-10 | 70.92 | $74.80 | 9055 |
| 2025-10-09 | 70.60 | $68.60 | 5912 |
| 2025-10-08 | 71.57 | $69.20 | 3282 |
| 2025-10-07 | 72.60 | $69.40 | 7650 |
| 2025-10-06 | 73.77 | $72.30 | 1515 |
| 2025-10-03 | 74.55 | $75.40 | 2330 |
| 2025-10-02 | 74.82 | $74.00 | 5380 |
| 2025-10-01 | 75.45 | $77.00 | 1264 |
| 2025-09-30 | 75.57 | $76.70 | 2133 |
| 2025-09-29 | 75.80 | $77.80 | 1332 |
| 2025-09-26 | 75.86 | $75.90 | 3172 |
| 2025-09-25 | 76.35 | $79.40 | 5780 |
| 2025-09-24 | 76.21 | $75.50 | 2320 |
| 2025-09-23 | 76.89 | $74.00 | 1362 |
| 2025-09-22 | 78.03 | $77.80 | 4440 |
| 2025-09-19 | 78.57 | $73.40 | 1176 |
| 2025-09-18 | 80.15 | $77.80 | 1361 |
| 2025-09-17 | 81.08 | $80.90 | 1961 |
| 2025-09-16 | 81.53 | $80.40 | 1359 |
| 2025-09-15 | 82.18 | $77.00 | 1550 |
| 2025-09-12 | 83.66 | $83.80 | 1470 |
| 2025-09-11 | 83.97 | $81.10 | 2094 |
| 2025-09-10 | 84.91 | $80.80 | 3436 |
| 2025-09-09 | 86.08 | $83.80 | 3293 |
| 2025-09-08 | 86.82 | $87.20 | 5135 |
| 2025-09-05 | 86.98 | $85.70 | 2420 |
| 2025-09-04 | 87.49 | $89.20 | 985 |
| 2025-09-03 | 87.36 | $87.70 | 2020 |
| 2025-09-02 | 87.53 | $89.10 | 2020 |
| 2025-08-29 | 87.45 | $87.60 | 4014 |
| 2025-08-28 | 87.69 | $86.60 | 2070 |
| 2025-08-27 | 88.18 | $86.50 | 1439 |
| 2025-08-26 | 88.79 | $92.60 | 3331 |
| 2025-08-25 | 88.23 | $89.90 | 3106 |
| 2025-08-22 | 88.16 | $90.70 | 28500 |
| 2025-08-21 | 87.92 | $94.40 | 9334 |
| 2025-08-20 | 86.88 | $92.10 | 21892 |
| 2025-08-19 | 86.18 | $91.80 | 1902 |
| 2025-08-18 | 85.46 | $87.50 | 794 |
| 2025-08-15 | 85.55 | $84.10 | 1952 |
| 2025-08-14 | 86.39 | $87.60 | 480 |
| 2025-08-13 | 86.66 | $87.50 | 2390 |
| 2025-08-12 | 87.02 | $88.10 | 343 |
| 2025-08-11 | 87.34 | $90.50 | 2485 |
| 2025-08-08 | 87.24 | $89.60 | 160 |
| 2025-08-07 | 87.33 | $89.20 | 270 |
| 2025-08-06 | 87.56 | $89.90 | 200 |
| 2025-08-05 | 87.71 | $92.30 | 274 |
| 2025-08-04 | 87.41 | $91.80 | 780 |
| 2025-08-01 | 87.21 | $91.40 | 1432 |
| 2025-07-31 | 87.09 | $89.80 | 104 |
| 2025-07-30 | 87.33 | $88.50 | 310 |
| 2025-07-29 | 87.93 | $90.90 | 85 |
| 2025-07-28 | 88.16 | $90.20 | 150 |
| 2025-07-25 | 88.62 | $88.10 | 683 |
| 2025-07-24 | 89.64 | $88.70 | 814 |
| 2025-07-23 | 90.74 | $93.50 | 766 |
| 2025-07-22 | 91.05 | $90.80 | 830 |
| 2025-07-21 | 92.03 | $93.90 | 122 |
| 2025-07-18 | 92.56 | $94.20 | 231 |
| 2025-07-17 | 93.16 | $94.20 | 720 |
| 2025-07-16 | 93.91 | $96.00 | 155 |
| 2025-07-15 | 94.44 | $96.80 | 292 |
| 2025-07-14 | 94.94 | $98.70 | 2025 |
| 2025-07-11 | 95.17 | $94.90 | 1194 |
| 2025-07-10 | 96.29 | $98.50 | 1135 |
| 2025-07-09 | 96.89 | $97.70 | 903 |
| 2025-07-08 | 97.80 | $99.50 | 150 |
| 2025-07-07 | 98.54 | $99.00 | 1355 |
| 2025-07-03 | 99.56 | $99.40 | 231 |
| 2025-07-02 | 100.71 | $102.30 | 1123 |
| 2025-07-01 | 101.49 | $104.00 | 513 |
| 2025-06-30 | 102.10 | $100.40 | 230 |
| 2025-06-27 | 103.62 | $102.40 | 220 |
| 2025-06-26 | 105.02 | $101.80 | 410 |
| 2025-06-25 | 106.83 | $105.30 | 170 |
| 2025-06-24 | 108.24 | $106.50 | 262 |
| 2025-06-23 | 109.69 | $113.90 | 350 |
| 2025-06-20 | 109.86 | $115.60 | 730 |
| 2025-06-18 | 109.76 | $113.20 | 504 |
| 2025-06-17 | 110.20 | $113.70 | 1324 |
| 2025-06-16 | 110.67 | $112.10 | 1081 |
| 2025-06-13 | 111.61 | $116.80 | 132 |
| 2025-06-12 | 111.78 | $114.20 | 116 |
| 2025-06-11 | 112.59 | $115.70 | 6640 |
| 2025-06-10 | 113.28 | $114.70 | 8410 |
| 2025-06-09 | 114.36 | $115.30 | 50 |
| 2025-06-06 | 115.56 | $117.30 | 172 |
| 2025-06-05 | 116.60 | $120.90 | 120 |
| 2025-06-04 | 117.12 | $118.90 | 2794 |
| 2025-06-03 | 118.22 | $120.10 | 810 |
| 2025-06-02 | 119.32 | $123.20 | 170 |
| 2025-05-30 | 120.02 | $126.20 | 970 |
| 2025-05-29 | 120.27 | $125.70 | 560 |
| 2025-05-28 | 120.75 | $124.80 | 72 |
| 2025-05-27 | 121.59 | $123.70 | 470 |
| 2025-05-23 | 122.87 | $130.60 | 1533 |
| 2025-05-22 | 123.00 | $127.00 | 1045 |
| 2025-05-21 | 123.99 | $129.20 | 1160 |
| 2025-05-20 | 124.78 | $125.40 | 220 |
| 2025-05-19 | 126.59 | $123.70 | 680 |
| 2025-05-16 | 129.14 | $122.60 | 355 |
| 2025-05-15 | 132.44 | $124.10 | 860 |
| 2025-05-14 | 136.04 | $121.50 | 636 |
| 2025-05-13 | 140.85 | $124.10 | 264 |
| 2025-05-12 | 145.96 | $130.90 | 880 |
| 2025-05-09 | 150.54 | $146.30 | 352 |
| 2025-05-08 | 152.67 | $145.20 | 1435 |
| 2025-05-07 | 155.43 | $149.40 | 510 |
| 2025-05-06 | 157.81 | $151.00 | 420 |
| 2025-05-05 | 160.28 | $147.80 | 50 |
| 2025-05-02 | 163.87 | $145.70 | 400 |
| 2025-05-01 | 168.52 | $151.80 | 1550 |
| 2025-04-30 | 172.67 | $160.60 | 2500 |
| 2025-04-29 | 175.65 | $156.50 | 1370 |
| 2025-04-28 | 179.99 | $157.60 | 380 |
| 2025-04-25 | 184.80 | $159.70 | 490 |
| 2025-04-24 | 189.93 | $164.40 | 1544 |
| 2025-04-23 | 194.88 | $178.90 | 314 |
| 2025-04-22 | 197.53 | $193.80 | 704 |
| 2025-04-21 | 197.42 | $205.50 | 361 |
| 2025-04-17 | 194.78 | $194.30 | 681 |
| 2025-04-16 | 194.04 | $189.30 | 1860 |
| 2025-04-15 | 194.19 | $178.00 | 2070 |
| 2025-04-14 | 196.70 | $179.00 | 462 |
| 2025-04-11 | 199.34 | $181.10 | 880 |
| 2025-04-10 | 201.91 | $187.40 | 1490 |
| 2025-04-09 | 203.48 | $169.90 | 1280 |
| 2025-04-08 | 208.92 | $233.60 | 3674 |
| 2025-04-07 | 201.71 | $225.30 | 2084 |
| 2025-04-04 | 195.00 | $230.90 | 1633 |
| 2025-04-03 | 185.97 | $203.30 | 2470 |
| 2025-04-02 | 181.24 | $180.30 | 550 |
| 2025-04-01 | 180.55 | $184.00 | 395 |
| 2025-03-31 | 178.93 | $188.10 | 3790 |
| 2025-03-28 | 176.14 | $184.80 | 4040 |
| 2025-03-27 | 173.55 | $174.20 | 1940 |
| 2025-03-26 | 172.76 | $169.50 | 692 |
| 2025-03-25 | 172.79 | $159.80 | 290 |
| 2025-03-24 | 174.83 | $161.60 | 475 |
| 2025-03-21 | 176.78 | $170.70 | 352 |
| 2025-03-20 | 177.08 | $174.00 | 185 |
| 2025-03-19 | 176.68 | $172.20 | 1690 |
| 2025-03-18 | 176.54 | $176.30 | 1901 |
| 2025-03-17 | 175.46 | $168.70 | 615 |
| 2025-03-14 | 175.75 | $171.00 | 2060 |
| 2025-03-13 | 175.54 | $183.20 | 481 |
| 2025-03-12 | 172.67 | $175.60 | 580 |
| 2025-03-11 | 170.88 | $184.20 | 1421 |
| 2025-03-10 | 166.92 | $186.80 | 1120 |
| 2025-03-07 | 161.74 | $170.30 | 820 |
| 2025-03-06 | 159.16 | $175.10 | 1220 |
| 2025-03-05 | 155.13 | $162.40 | 1631 |
| 2025-03-04 | 153.09 | $167.70 | 1960 |
| 2025-03-03 | 149.59 | $167.60 | 821 |
| 2025-02-28 | 145.53 | $157.50 | 1160 |
| 2025-02-27 | 142.95 | $160.50 | 1070 |
| 2025-02-26 | 139.32 | $149.70 | 600 |
| 2025-02-25 | 137.40 | $154.20 | 2017 |
| 2025-02-24 | 134.24 | $147.40 | 1792 |
| 2025-02-21 | 132.04 | $140.20 | 500 |
| 2025-02-20 | 131.03 | $131.70 | 430 |
| 2025-02-19 | 131.69 | $129.10 | 403 |
| 2025-02-18 | 133.04 | $126.30 | 1431 |
| 2025-02-14 | 135.24 | $131.20 | 404 |
| 2025-02-13 | 136.80 | $131.60 | 444 |
| 2025-02-12 | 138.55 | $136.20 | 540 |
| 2025-02-11 | 139.65 | $137.30 | 760 |
| 2025-02-10 | 140.72 | $135.60 | 1621 |
| 2025-02-07 | 142.35 | $141.30 | 300 |
| 2025-02-06 | 143.06 | $138.70 | 240 |
| 2025-02-05 | 144.46 | $140.50 | 473 |
| 2025-02-04 | 145.73 | $140.50 | 140 |
| 2025-02-03 | 147.22 | $149.10 | 251 |
| 2025-01-31 | 147.16 | $146.60 | 684 |
| 2025-01-30 | 147.63 | $146.70 | 160 |
| 2025-01-29 | 148.17 | $148.40 | 130 |
| 2025-01-28 | 148.46 | $146.40 | 1080 |
| 2025-01-27 | 149.23 | $154.80 | 1292 |
| 2025-01-24 | 148.37 | $142.70 | 50 |
| 2025-01-23 | 149.94 | $141.50 | 101 |
| 2025-01-22 | 152.03 | $142.30 | 661 |
| 2025-01-21 | 154.30 | $148.80 | 220 |
| 2025-01-17 | 155.57 | $151.70 | 600 |
| 2025-01-16 | 156.44 | $158.20 | 512 |
| 2025-01-15 | 156.08 | $157.00 | 390 |
| 2025-01-14 | 155.92 | $163.90 | 371 |
| 2025-01-13 | 154.27 | $164.80 | 531 |
| 2025-01-10 | 152.18 | $162.20 | 401 |
| 2025-01-08 | 150.32 | $156.40 | 545 |
| 2025-01-07 | 149.39 | $155.40 | 390 |
| 2025-01-06 | 148.55 | $148.00 | 210 |
| 2025-01-03 | 149.16 | $150.80 | 14 |
| 2025-01-02 | 149.29 | $156.40 | 114 |
| 2024-12-31 | 148.30 | $156.90 | 50 |
| 2024-12-30 | 147.06 | $153.30 | 290 |
| 2024-12-27 | 146.42 | $149.60 | 274 |
| 2024-12-26 | 146.50 | $145.10 | 680 |
| 2024-12-24 | 147.57 | $145.10 | 30 |
| 2024-12-23 | 148.86 | $148.30 | 70 |
| 2024-12-20 | 149.71 | $153.50 | 230 |
| 2024-12-19 | 149.64 | $157.90 | 225 |
| 2024-12-18 | 148.68 | $158.70 | 104 |
| 2024-12-17 | 147.43 | $148.30 | 111 |
| 2024-12-16 | 148.22 | $145.20 | 105 |
| 2024-12-13 | 149.84 | $149.90 | 201 |
| 2024-12-12 | 150.78 | $151.10 | 680 |
| 2024-12-11 | 151.67 | $150.70 | 1522 |
| 2024-12-10 | 152.83 | $156.60 | 4850 |
| 2024-12-09 | 152.98 | $153.80 | 10 |
| 2024-12-06 | 153.79 | $149.40 | 260 |
| 2024-12-05 | 155.71 | $153.60 | 173 |
| 2024-12-04 | 157.10 | $150.70 | 153 |
| 2024-12-03 | 159.37 | $157.10 | 15 |
| 2024-12-02 | 160.70 | $159.70 | 80 |
| 2024-11-29 | 161.73 | $161.30 | 40 |
| 2024-11-27 | 162.64 | $165.30 | 323 |
| 2024-11-26 | 162.89 | $161.40 | 13 |
| 2024-11-25 | 164.04 | $163.70 | 620 |
| 2024-11-22 | 164.94 | $164.80 | 180 |
| 2024-11-21 | 165.79 | $165.60 | 10 |
| 2024-11-20 | 166.65 | $169.70 | 10 |
| 2024-11-19 | 166.82 | $169.40 | 30 |
| 2024-11-18 | 167.13 | $173.90 | 20 |
| 2024-11-15 | 166.58 | $173.70 | 32 |
| 2024-11-14 | 166.04 | $167.10 | 40 |
| 2024-11-13 | 166.85 | $163.90 | 260 |
| 2024-11-12 | 168.51 | $163.70 | 20 |
| 2024-11-11 | 170.54 | $163.20 | 50 |
| 2024-11-08 | 173.04 | $162.80 | 10 |
| 2024-11-07 | 176.07 | $162.00 | 10 |
| 2024-11-06 | 179.80 | $169.40 | 410 |
| 2024-11-05 | 182.60 | $182.30 | 10 |
| 2024-11-04 | 183.15 | $191.40 | 24 |
| 2024-11-01 | 181.91 | $189.30 | 80 |
| 2024-10-31 | 180.93 | $193.60 | 170 |
| 2024-10-30 | 178.93 | $182.90 | 80 |
| 2024-10-29 | 178.90 | $178.80 | 21 |
| 2024-10-28 | 179.76 | $184.20 | 160 |
| 2024-10-25 | 179.67 | $184.90 | 10 |
| 2024-10-24 | 179.47 | $186.60 | 44 |
| 2024-10-23 | 178.92 | $187.90 | 12 |
| 2024-10-22 | 178.06 | $181.60 | 14 |
| 2024-10-21 | 178.45 | $181.90 | 20 |
| 2024-10-18 | 178.90 | $182.80 | 10 |
| 2024-10-17 | 179.28 | $183.40 | 62 |
| 2024-10-16 | 179.67 | $184.40 | 184 |
| 2024-10-15 | 179.97 | $184.30 | 150 |
| 2024-10-14 | 180.41 | $177.90 | 130 |
| 2024-10-11 | 182.33 | $180.00 | 10 |
| 2024-10-10 | 184.20 | $181.10 | 13 |
| 2024-10-09 | 186.19 | $180.40 | 54 |
| 2024-10-08 | 188.72 | $184.10 | 30 |
| 2024-10-07 | 190.94 | $192.20 | 10 |
| 2024-10-04 | 191.87 | $188.10 | 42 |
| 2024-10-03 | 193.88 | $194.70 | 71 |
| 2024-10-02 | 194.87 | $196.90 | 51 |
| 2024-10-01 | 195.62 | $199.10 | 244 |
| 2024-09-30 | 196.08 | $192.70 | 71 |
| 2024-09-27 | 198.03 | $194.20 | 43 |
| 2024-09-26 | 200.04 | $191.30 | 50 |
| 2024-09-25 | 203.04 | $194.60 | 60 |
| 2024-09-24 | 205.87 | $195.50 | 20 |
| 2024-09-23 | 209.03 | $199.20 | 10 |
| 2024-09-20 | 211.95 | $199.00 | 35 |
| 2024-09-19 | 215.41 | $201.10 | 50 |
| 2024-09-18 | 219.03 | $212.60 | 20 |
| 2024-09-17 | 220.82 | $211.20 | 593 |
| 2024-09-16 | 223.22 | $210.20 | 310 |
| 2024-09-13 | 226.22 | $212.00 | 20 |
| 2024-09-12 | 229.33 | $214.70 | 20 |
| 2024-09-11 | 232.38 | $220.50 | 40 |
| 2024-09-10 | 234.67 | $233.20 | 54 |
| 2024-09-09 | 234.65 | $241.00 | 50 |
| 2024-09-06 | 232.97 | $249.20 | 110 |
| 2024-09-05 | 229.27 | $236.80 | 53 |
| 2024-09-04 | 227.59 | $237.40 | 450 |
| 2024-09-03 | 225.51 | $237.90 | 1295 |
| 2024-08-30 | 222.99 | $220.40 | 20 |
| 2024-08-29 | 223.77 | $226.70 | 40 |
| 2024-08-28 | 223.35 | $226.80 | 190 |
| 2024-08-27 | 222.86 | $221.50 | 163 |
| 2024-08-26 | 223.42 | $221.70 | 10 |
| 2024-08-23 | 224.05 | $216.90 | 80 |
| 2024-08-22 | 225.79 | $221.70 | 44 |
| 2024-08-21 | 226.81 | $212.10 | 14 |
| 2024-08-20 | 230.02 | $214.50 | 20 |
| 2024-08-19 | 233.24 | $214.10 | 112 |
| 2024-08-16 | 237.04 | $219.30 | 250 |
| 2024-08-15 | 240.35 | $220.00 | 730 |
| 2024-08-14 | 244.00 | $229.60 | 50 |
| 2024-08-13 | 246.18 | $230.90 | 61 |
| 2024-08-12 | 248.38 | $243.30 | 120 |
| 2024-08-09 | 248.27 | $243.00 | 160 |
| 2024-08-08 | 248.14 | $247.60 | 34 |
| 2024-08-07 | 246.95 | $266.60 | 90 |
| 2024-08-06 | 241.51 | $259.90 | 261 |
| 2024-08-05 | 236.55 | $268.60 | 692 |
| 2024-08-02 | 228.92 | $251.60 | 2051 |
| 2024-08-01 | 223.62 | $233.50 | 51 |
| 2024-07-31 | 221.26 | $222.60 | 84 |
| 2024-07-30 | 220.82 | $234.40 | 323 |
| 2024-07-29 | 217.80 | $228.20 | 792 |
| 2024-07-26 | 215.61 | $229.20 | 100 |
| 2024-07-25 | 212.87 | $233.50 | 353 |
| 2024-07-24 | 208.79 | $228.00 | 530 |
| 2024-07-23 | 205.24 | $210.40 | 170 |
| 2024-07-22 | 204.85 | $210.60 | 19 |
| 2024-07-19 | 204.41 | $218.90 | 121 |
| 2024-07-18 | 202.18 | $214.60 | 430 |
| 2024-07-17 | 200.56 | $212.50 | 240 |
| 2024-07-16 | 199.17 | $200.00 | 53 |
| 2024-07-15 | 200.25 | $200.60 | 10 |
| 2024-07-12 | 201.44 | $200.90 | 10 |
| 2024-07-11 | 202.82 | $203.40 | 10 |
| 2024-07-10 | 203.96 | $195.90 | 50 |
| 2024-07-09 | 206.93 | $202.00 | 10 |
| 2024-07-08 | 209.15 | $201.30 | 42 |
| 2024-07-05 | 211.93 | $202.90 | 60 |
| 2024-07-03 | 214.87 | $209.00 | 10 |
| 2024-07-02 | 217.05 | $211.90 | 10 |
| 2024-07-01 | 219.01 | $215.20 | 10 |
| 2024-06-28 | 220.62 | $218.00 | 20 |
| 2024-06-27 | 221.95 | $217.10 | 93 |
| 2024-06-26 | 223.72 | $220.40 | 31 |
| 2024-06-25 | 225.11 | $221.70 | 63 |
| 2024-06-24 | 226.48 | $228.70 | 10 |
| 2024-06-21 | 226.63 | $223.80 | 123 |
| 2024-06-20 | 227.87 | $222.20 | 90 |
| 2024-06-18 | 229.68 | $221.90 | 90 |
| 2024-06-17 | 231.86 | $222.90 | 142 |
| 2024-06-14 | 234.21 | $228.00 | 90 |
| 2024-06-13 | 235.88 | $228.30 | 10 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.96
2026-07-17
Close Price
$57.96
Vol: 19342
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.10
Average
125.60
Maximum
259.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.96 | $57.96 | 19342 |
| 2026-07-16 | 55.00 | $56.47 | 8230 |
| 2026-07-15 | 54.30 | $53.58 | 4600 |
| 2026-07-14 | 54.35 | $53.90 | 4753 |
| 2026-07-13 | 54.30 | $53.70 | 11215 |
| 2026-07-10 | 54.31 | $51.90 | 4460 |
| 2026-07-09 | 54.87 | $51.70 | 5572 |
| 2026-07-08 | 55.61 | $54.60 | 4670 |
| 2026-07-07 | 55.58 | $54.20 | 4141 |
| 2026-07-06 | 55.66 | $52.70 | 4471 |
| 2026-07-02 | 56.21 | $55.30 | 4740 |
| 2026-07-01 | 56.05 | $53.30 | 2790 |
| 2026-06-30 | 56.45 | $54.20 | 3197 |
| 2026-06-29 | 56.65 | $56.90 | 6230 |
| 2026-06-26 | 56.00 | $58.90 | 6683 |
| 2026-06-25 | 54.56 | $56.40 | 8244 |
| 2026-06-24 | 53.59 | $55.10 | 14430 |
| 2026-06-23 | 52.82 | $53.90 | 11060 |
| 2026-06-22 | 52.26 | $52.00 | 2494 |
| 2026-06-18 | 52.19 | $50.50 | 6423 |
| 2026-06-17 | 52.58 | $53.10 | 1878 |
| 2026-06-16 | 52.25 | $51.90 | 8970 |
| 2026-06-15 | 52.23 | $50.70 | 18660 |
| 2026-06-12 | 52.61 | $53.90 | 5556 |
| 2026-06-11 | 52.08 | $55.10 | 18852 |
| 2026-06-10 | 51.06 | $57.20 | 11290 |
| 2026-06-09 | 49.20 | $54.00 | 18720 |
| 2026-06-08 | 47.98 | $51.10 | 14330 |
| 2026-06-05 | 47.47 | $53.70 | 32215 |
| 2026-06-04 | 46.10 | $48.00 | 16221 |
| 2026-06-03 | 46.31 | $47.20 | 27313 |
| 2026-06-02 | 46.90 | $45.30 | 3479 |
| 2026-06-01 | 48.30 | $45.60 | 8968 |
| 2026-05-29 | 50.01 | $47.90 | 16538 |
| 2026-05-28 | 51.43 | $50.10 | 4325 |
| 2026-05-27 | 52.53 | $53.50 | 1412 |
| 2026-05-26 | 52.88 | $53.10 | 6014 |
| 2026-05-22 | 53.50 | $54.70 | 8764 |
| 2026-05-21 | 53.82 | $55.80 | 1213 |
| 2026-05-20 | 53.95 | $56.50 | 3510 |
| 2026-05-19 | 53.96 | $59.20 | 11420 |
| 2026-05-18 | 53.21 | $58.20 | 6760 |
| 2026-05-15 | 52.71 | $57.60 | 5032 |
| 2026-05-14 | 52.40 | $55.30 | 4323 |
| 2026-05-13 | 52.87 | $56.90 | 7230 |
| 2026-05-12 | 53.06 | $57.50 | 18840 |
| 2026-05-11 | 53.23 | $55.80 | 6840 |
| 2026-05-08 | 54.11 | $55.50 | 5056 |
| 2026-05-07 | 55.42 | $57.50 | 4160 |
| 2026-05-06 | 56.53 | $57.00 | 6680 |
| 2026-05-05 | 58.17 | $60.60 | 9981 |
| 2026-05-04 | 59.17 | $62.40 | 5010 |
| 2026-05-01 | 59.96 | $62.40 | 7461 |
| 2026-04-30 | 61.06 | $64.90 | 2231 |
| 2026-04-29 | 61.76 | $65.20 | 5192 |
| 2026-04-28 | 62.67 | $67.00 | 5330 |
| 2026-04-27 | 63.35 | $64.90 | 4387 |
| 2026-04-24 | 64.99 | $65.60 | 4760 |
| 2026-04-23 | 66.92 | $70.40 | 4810 |
| 2026-04-22 | 67.90 | $67.20 | 1541 |
| 2026-04-21 | 70.25 | $70.40 | 3131 |
| 2026-04-20 | 72.24 | $70.60 | 3182 |
| 2026-04-17 | 74.74 | $70.50 | 1810 |
| 2026-04-16 | 77.93 | $71.90 | 6730 |
| 2026-04-15 | 81.47 | $74.10 | 3494 |
| 2026-04-14 | 85.18 | $78.20 | 29339 |
| 2026-04-13 | 88.47 | $81.70 | 4800 |
| 2026-04-10 | 91.41 | $86.80 | 2954 |
| 2026-04-09 | 93.40 | $87.70 | 3700 |
| 2026-04-08 | 95.56 | $87.80 | 3934 |
| 2026-04-07 | 98.15 | $93.40 | 5220 |
| 2026-04-06 | 99.52 | $94.90 | 5484 |
| 2026-04-02 | 100.68 | $95.20 | 3460 |
| 2026-04-01 | 101.95 | $96.60 | 13260 |
| 2026-03-31 | 103.01 | $99.60 | 16154 |
| 2026-03-30 | 103.27 | $109.70 | 11360 |
| 2026-03-27 | 100.34 | $108.10 | 9815 |
| 2026-03-26 | 97.21 | $100.80 | 5804 |
| 2026-03-25 | 95.67 | $94.60 | 2472 |
| 2026-03-24 | 95.73 | $97.20 | 3334 |
| 2026-03-23 | 94.94 | $94.60 | 6950 |
| 2026-03-20 | 94.78 | $98.50 | 5734 |
| 2026-03-19 | 93.31 | $93.10 | 4005 |
| 2026-03-18 | 93.21 | $94.10 | 1715 |
| 2026-03-17 | 92.75 | $92.50 | 2810 |
| 2026-03-16 | 92.67 | $92.10 | 4250 |
| 2026-03-13 | 92.68 | $94.70 | 6813 |
| 2026-03-12 | 91.84 | $92.30 | 3090 |
| 2026-03-11 | 91.56 | $88.30 | 4080 |
| 2026-03-10 | 92.46 | $90.60 | 15525 |
| 2026-03-09 | 92.80 | $90.00 | 7062 |
| 2026-03-06 | 93.36 | $92.40 | 5981 |
| 2026-03-05 | 93.25 | $89.80 | 3453 |
| 2026-03-04 | 93.90 | $90.50 | 6420 |
| 2026-03-03 | 94.41 | $94.80 | 6957 |
| 2026-03-02 | 93.62 | $92.30 | 4752 |
| 2026-02-27 | 93.40 | $93.00 | 8380 |
| 2026-02-26 | 92.84 | $90.90 | 5971 |
| 2026-02-25 | 92.77 | $87.50 | 5100 |
| 2026-02-24 | 93.70 | $91.40 | 4510 |
| 2026-02-23 | 93.52 | $95.50 | 6880 |
| 2026-02-20 | 91.94 | $90.50 | 2476 |
| 2026-02-19 | 91.53 | $90.10 | 2380 |
| 2026-02-18 | 91.08 | $89.70 | 6170 |
| 2026-02-17 | 90.59 | $91.60 | 7865 |
| 2026-02-13 | 89.32 | $90.00 | 3430 |
| 2026-02-12 | 88.22 | $90.70 | 40123 |
| 2026-02-11 | 86.59 | $85.60 | 5560 |
| 2026-02-10 | 86.16 | $85.60 | 2840 |
| 2026-02-09 | 85.59 | $82.80 | 5571 |
| 2026-02-06 | 85.71 | $86.50 | 25535 |
| 2026-02-05 | 84.64 | $93.10 | 14150 |
| 2026-02-04 | 81.20 | $87.50 | 14850 |
| 2026-02-03 | 78.74 | $82.60 | 9532 |
| 2026-02-02 | 77.28 | $78.90 | 5300 |
| 2026-01-30 | 76.66 | $79.40 | 7000 |
| 2026-01-29 | 75.74 | $75.50 | 12015 |
| 2026-01-28 | 75.85 | $74.60 | 3237 |
| 2026-01-27 | 76.27 | $75.00 | 3152 |
| 2026-01-26 | 76.66 | $76.10 | 2370 |
| 2026-01-23 | 76.77 | $76.80 | 3072 |
| 2026-01-22 | 76.68 | $75.40 | 4120 |
| 2026-01-21 | 77.00 | $78.20 | 5510 |
| 2026-01-20 | 76.50 | $80.30 | 7950 |
| 2026-01-16 | 75.23 | $75.90 | 1900 |
| 2026-01-15 | 75.06 | $75.90 | 4105 |
| 2026-01-14 | 74.86 | $75.90 | 3920 |
| 2026-01-13 | 74.62 | $74.40 | 2680 |
| 2026-01-12 | 74.81 | $73.70 | 2904 |
| 2026-01-09 | 75.27 | $74.30 | 4690 |
| 2026-01-08 | 75.64 | $75.70 | 4172 |
| 2026-01-07 | 75.64 | $73.80 | 3671 |
| 2026-01-06 | 76.25 | $74.00 | 5025 |
| 2026-01-05 | 76.91 | $75.40 | 4075 |
| 2026-01-02 | 77.27 | $77.90 | 3300 |
| 2025-12-31 | 76.90 | $77.30 | 5880 |
| 2025-12-30 | 76.63 | $76.00 | 2481 |
| 2025-12-29 | 76.70 | $75.80 | 2652 |
| 2025-12-26 | 76.84 | $75.10 | 2920 |
| 2025-12-24 | 77.20 | $74.70 | 2370 |
| 2025-12-23 | 77.76 | $75.00 | 3642 |
| 2025-12-22 | 78.32 | $75.70 | 3211 |
| 2025-12-19 | 78.76 | $77.30 | 8790 |
| 2025-12-18 | 78.75 | $80.60 | 8143 |
| 2025-12-17 | 77.66 | $82.40 | 7512 |
| 2025-12-16 | 75.73 | $78.50 | 7686 |
| 2025-12-15 | 74.60 | $79.40 | 11373 |
| 2025-12-12 | 72.93 | $76.60 | 8090 |
| 2025-12-11 | 71.78 | $71.70 | 6983 |
| 2025-12-10 | 71.93 | $70.50 | 6580 |
| 2025-12-09 | 72.51 | $70.90 | 2522 |
| 2025-12-08 | 73.09 | $71.20 | 2313 |
| 2025-12-05 | 73.70 | $71.20 | 2232 |
| 2025-12-04 | 74.44 | $71.90 | 3700 |
| 2025-12-03 | 75.11 | $71.80 | 5291 |
| 2025-12-02 | 75.95 | $72.40 | 9034 |
| 2025-12-01 | 76.75 | $72.60 | 6530 |
| 2025-11-28 | 77.64 | $72.00 | 9842 |
| 2025-11-26 | 78.88 | $74.10 | 5540 |
| 2025-11-25 | 79.67 | $74.90 | 9414 |
| 2025-11-24 | 80.33 | $75.80 | 28469 |
| 2025-11-21 | 80.79 | $82.40 | 23950 |
| 2025-11-20 | 79.19 | $82.70 | 54652 |
| 2025-11-19 | 77.10 | $78.50 | 15915 |
| 2025-11-18 | 75.82 | $79.30 | 49910 |
| 2025-11-17 | 73.98 | $77.30 | 22527 |
| 2025-11-14 | 72.33 | $74.80 | 28720 |
| 2025-11-13 | 71.10 | $75.10 | 26157 |
| 2025-11-12 | 69.48 | $71.00 | 10503 |
| 2025-11-11 | 68.82 | $69.90 | 12088 |
| 2025-11-10 | 68.35 | $68.90 | 12483 |
| 2025-11-07 | 68.12 | $72.50 | 47293 |
| 2025-11-06 | 66.70 | $72.20 | 11164 |
| 2025-11-05 | 65.10 | $68.30 | 9890 |
| 2025-11-04 | 64.41 | $68.50 | 16073 |
| 2025-11-03 | 63.56 | $64.30 | 4576 |
| 2025-10-31 | 63.90 | $64.00 | 2500 |
| 2025-10-30 | 64.46 | $65.20 | 3403 |
| 2025-10-29 | 64.82 | $62.30 | 6050 |
| 2025-10-28 | 66.22 | $62.80 | 5829 |
| 2025-10-27 | 67.83 | $65.10 | 3914 |
| 2025-10-24 | 69.09 | $67.40 | 3530 |
| 2025-10-23 | 69.94 | $70.00 | 3400 |
| 2025-10-22 | 70.19 | $71.70 | 7395 |
| 2025-10-21 | 69.99 | $69.70 | 2150 |
| 2025-10-20 | 70.40 | $69.70 | 5240 |
| 2025-10-17 | 70.95 | $73.20 | 6320 |
| 2025-10-16 | 70.54 | $71.90 | 6700 |
| 2025-10-15 | 70.50 | $71.40 | 7663 |
| 2025-10-14 | 70.65 | $73.50 | 16098 |
| 2025-10-13 | 70.21 | $70.80 | 17666 |
| 2025-10-10 | 70.58 | $74.80 | 9055 |
| 2025-10-09 | 69.82 | $68.60 | 5912 |
| 2025-10-08 | 70.92 | $69.20 | 3282 |
| 2025-10-07 | 72.13 | $69.40 | 7650 |
| 2025-10-06 | 73.59 | $72.30 | 1515 |
| 2025-10-03 | 74.50 | $75.40 | 2330 |
| 2025-10-02 | 74.68 | $74.00 | 5380 |
| 2025-10-01 | 75.38 | $77.00 | 1264 |
| 2025-09-30 | 75.33 | $76.70 | 2133 |
| 2025-09-29 | 75.42 | $77.80 | 1332 |
| 2025-09-26 | 75.22 | $75.90 | 3172 |
| 2025-09-25 | 75.65 | $79.40 | 5780 |
| 2025-09-24 | 75.11 | $75.50 | 2320 |
| 2025-09-23 | 75.75 | $74.00 | 1362 |
| 2025-09-22 | 77.07 | $77.80 | 4440 |
| 2025-09-19 | 77.54 | $73.40 | 1176 |
| 2025-09-18 | 79.56 | $77.80 | 1361 |
| 2025-09-17 | 80.67 | $80.90 | 1961 |
| 2025-09-16 | 81.09 | $80.40 | 1359 |
| 2025-09-15 | 81.81 | $77.00 | 1550 |
| 2025-09-12 | 83.80 | $83.80 | 1470 |
| 2025-09-11 | 84.11 | $81.10 | 2094 |
| 2025-09-10 | 85.37 | $80.80 | 3436 |
| 2025-09-09 | 87.03 | $83.80 | 3293 |
| 2025-09-08 | 88.11 | $87.20 | 5135 |
| 2025-09-05 | 88.36 | $85.70 | 2420 |
| 2025-09-04 | 89.15 | $89.20 | 985 |
| 2025-09-03 | 89.01 | $87.70 | 2020 |
| 2025-09-02 | 89.32 | $89.10 | 2020 |
| 2025-08-29 | 89.27 | $87.60 | 4014 |
| 2025-08-28 | 89.68 | $86.60 | 2070 |
| 2025-08-27 | 90.50 | $86.50 | 1439 |
| 2025-08-26 | 91.53 | $92.60 | 3331 |
| 2025-08-25 | 90.85 | $89.90 | 3106 |
| 2025-08-22 | 90.88 | $90.70 | 28500 |
| 2025-08-21 | 90.66 | $94.40 | 9334 |
| 2025-08-20 | 89.23 | $92.10 | 21892 |
| 2025-08-19 | 88.23 | $91.80 | 1902 |
| 2025-08-18 | 87.13 | $87.50 | 794 |
| 2025-08-15 | 87.18 | $84.10 | 1952 |
| 2025-08-14 | 88.35 | $87.60 | 480 |
| 2025-08-13 | 88.69 | $87.50 | 2390 |
| 2025-08-12 | 89.18 | $88.10 | 343 |
| 2025-08-11 | 89.61 | $90.50 | 2485 |
| 2025-08-08 | 89.42 | $89.60 | 160 |
| 2025-08-07 | 89.49 | $89.20 | 270 |
| 2025-08-06 | 89.75 | $89.90 | 200 |
| 2025-08-05 | 89.89 | $92.30 | 274 |
| 2025-08-04 | 89.33 | $91.80 | 780 |
| 2025-08-01 | 88.87 | $91.40 | 1432 |
| 2025-07-31 | 88.48 | $89.80 | 104 |
| 2025-07-30 | 88.59 | $88.50 | 310 |
| 2025-07-29 | 89.19 | $90.90 | 85 |
| 2025-07-28 | 89.24 | $90.20 | 150 |
| 2025-07-25 | 89.60 | $88.10 | 683 |
| 2025-07-24 | 90.78 | $88.70 | 814 |
| 2025-07-23 | 92.10 | $93.50 | 766 |
| 2025-07-22 | 92.27 | $90.80 | 830 |
| 2025-07-21 | 93.40 | $93.90 | 122 |
| 2025-07-18 | 93.88 | $94.20 | 231 |
| 2025-07-17 | 94.45 | $94.20 | 720 |
| 2025-07-16 | 95.21 | $96.00 | 155 |
| 2025-07-15 | 95.67 | $96.80 | 292 |
| 2025-07-14 | 96.05 | $98.70 | 2025 |
| 2025-07-11 | 96.00 | $94.90 | 1194 |
| 2025-07-10 | 97.23 | $98.50 | 1135 |
| 2025-07-09 | 97.70 | $97.70 | 903 |
| 2025-07-08 | 98.61 | $99.50 | 150 |
| 2025-07-07 | 99.26 | $99.00 | 1355 |
| 2025-07-03 | 100.30 | $99.40 | 231 |
| 2025-07-02 | 101.55 | $102.30 | 1123 |
| 2025-07-01 | 102.25 | $104.00 | 513 |
| 2025-06-30 | 102.67 | $100.40 | 230 |
| 2025-06-27 | 104.43 | $102.40 | 220 |
| 2025-06-26 | 106.05 | $101.80 | 410 |
| 2025-06-25 | 108.30 | $105.30 | 170 |
| 2025-06-24 | 110.03 | $106.50 | 262 |
| 2025-06-23 | 111.85 | $113.90 | 350 |
| 2025-06-20 | 111.80 | $115.60 | 730 |
| 2025-06-18 | 111.30 | $113.20 | 504 |
| 2025-06-17 | 111.54 | $113.70 | 1324 |
| 2025-06-16 | 111.79 | $112.10 | 1081 |
| 2025-06-13 | 112.70 | $116.80 | 132 |
| 2025-06-12 | 112.44 | $114.20 | 116 |
| 2025-06-11 | 113.06 | $115.70 | 6640 |
| 2025-06-10 | 113.47 | $114.70 | 8410 |
| 2025-06-09 | 114.43 | $115.30 | 50 |
| 2025-06-06 | 115.53 | $117.30 | 172 |
| 2025-06-05 | 116.39 | $120.90 | 120 |
| 2025-06-04 | 116.43 | $118.90 | 2794 |
| 2025-06-03 | 117.27 | $120.10 | 810 |
| 2025-06-02 | 118.07 | $123.20 | 170 |
| 2025-05-30 | 118.23 | $126.20 | 970 |
| 2025-05-29 | 117.64 | $125.70 | 560 |
| 2025-05-28 | 117.28 | $124.80 | 72 |
| 2025-05-27 | 117.32 | $123.70 | 470 |
| 2025-05-23 | 117.93 | $130.60 | 1533 |
| 2025-05-22 | 116.72 | $127.00 | 1045 |
| 2025-05-21 | 116.63 | $129.20 | 1160 |
| 2025-05-20 | 116.10 | $125.40 | 220 |
| 2025-05-19 | 116.93 | $123.70 | 680 |
| 2025-05-16 | 118.77 | $122.60 | 355 |
| 2025-05-15 | 121.66 | $124.10 | 860 |
| 2025-05-14 | 125.00 | $121.50 | 636 |
| 2025-05-13 | 130.18 | $124.10 | 264 |
| 2025-05-12 | 135.94 | $130.90 | 880 |
| 2025-05-09 | 141.04 | $146.30 | 352 |
| 2025-05-08 | 142.62 | $145.20 | 1435 |
| 2025-05-07 | 145.11 | $149.40 | 510 |
| 2025-05-06 | 147.04 | $151.00 | 420 |
| 2025-05-05 | 149.09 | $147.80 | 50 |
| 2025-05-02 | 152.82 | $145.70 | 400 |
| 2025-05-01 | 158.22 | $151.80 | 1550 |
| 2025-04-30 | 163.05 | $160.60 | 2500 |
| 2025-04-29 | 166.29 | $156.50 | 1370 |
| 2025-04-28 | 171.66 | $157.60 | 380 |
| 2025-04-25 | 177.94 | $159.70 | 490 |
| 2025-04-24 | 185.00 | $164.40 | 1544 |
| 2025-04-23 | 192.11 | $178.90 | 314 |
| 2025-04-22 | 196.15 | $193.80 | 704 |
| 2025-04-21 | 196.29 | $205.50 | 361 |
| 2025-04-17 | 192.68 | $194.30 | 681 |
| 2025-04-16 | 191.77 | $189.30 | 1860 |
| 2025-04-15 | 192.18 | $178.00 | 2070 |
| 2025-04-14 | 196.18 | $179.00 | 462 |
| 2025-04-11 | 200.63 | $181.10 | 880 |
| 2025-04-10 | 205.25 | $187.40 | 1490 |
| 2025-04-09 | 208.71 | $169.90 | 1280 |
| 2025-04-08 | 218.23 | $233.60 | 3674 |
| 2025-04-07 | 209.40 | $225.30 | 2084 |
| 2025-04-04 | 201.02 | $230.90 | 1633 |
| 2025-04-03 | 188.84 | $203.30 | 2470 |
| 2025-04-02 | 182.59 | $180.30 | 550 |
| 2025-04-01 | 182.14 | $184.00 | 395 |
| 2025-03-31 | 180.32 | $188.10 | 3790 |
| 2025-03-28 | 176.71 | $184.80 | 4040 |
| 2025-03-27 | 173.28 | $174.20 | 1940 |
| 2025-03-26 | 172.39 | $169.50 | 692 |
| 2025-03-25 | 172.72 | $159.80 | 290 |
| 2025-03-24 | 176.12 | $161.60 | 475 |
| 2025-03-21 | 179.61 | $170.70 | 352 |
| 2025-03-20 | 180.84 | $174.00 | 185 |
| 2025-03-19 | 181.16 | $172.20 | 1690 |
| 2025-03-18 | 181.97 | $176.30 | 1901 |
| 2025-03-17 | 181.48 | $168.70 | 615 |
| 2025-03-14 | 183.12 | $171.00 | 2060 |
| 2025-03-13 | 184.19 | $183.20 | 481 |
| 2025-03-12 | 181.41 | $175.60 | 580 |
| 2025-03-11 | 180.23 | $184.20 | 1421 |
| 2025-03-10 | 175.86 | $186.80 | 1120 |
| 2025-03-07 | 169.53 | $170.30 | 820 |
| 2025-03-06 | 166.87 | $175.10 | 1220 |
| 2025-03-05 | 161.97 | $162.40 | 1631 |
| 2025-03-04 | 159.89 | $167.70 | 1960 |
| 2025-03-03 | 155.56 | $167.60 | 821 |
| 2025-02-28 | 150.24 | $157.50 | 1160 |
| 2025-02-27 | 146.89 | $160.50 | 1070 |
| 2025-02-26 | 141.83 | $149.70 | 600 |
| 2025-02-25 | 139.08 | $154.20 | 2017 |
| 2025-02-24 | 134.34 | $147.40 | 1792 |
| 2025-02-21 | 130.75 | $140.20 | 500 |
| 2025-02-20 | 128.75 | $131.70 | 430 |
| 2025-02-19 | 129.10 | $129.10 | 403 |
| 2025-02-18 | 130.46 | $126.30 | 1431 |
| 2025-02-14 | 133.09 | $131.20 | 404 |
| 2025-02-13 | 134.85 | $131.60 | 444 |
| 2025-02-12 | 136.94 | $136.20 | 540 |
| 2025-02-11 | 138.12 | $137.30 | 760 |
| 2025-02-10 | 139.28 | $135.60 | 1621 |
| 2025-02-07 | 141.29 | $141.30 | 300 |
| 2025-02-06 | 142.00 | $138.70 | 240 |
| 2025-02-05 | 143.75 | $140.50 | 473 |
| 2025-02-04 | 145.36 | $140.50 | 140 |
| 2025-02-03 | 147.36 | $149.10 | 251 |
| 2025-01-31 | 147.12 | $146.60 | 684 |
| 2025-01-30 | 147.64 | $146.70 | 160 |
| 2025-01-29 | 148.28 | $148.40 | 130 |
| 2025-01-28 | 148.56 | $146.40 | 1080 |
| 2025-01-27 | 149.56 | $154.80 | 1292 |
| 2025-01-24 | 148.15 | $142.70 | 50 |
| 2025-01-23 | 150.29 | $141.50 | 101 |
| 2025-01-22 | 153.31 | $142.30 | 661 |
| 2025-01-21 | 156.74 | $148.80 | 220 |
| 2025-01-17 | 158.84 | $151.70 | 600 |
| 2025-01-16 | 160.46 | $158.20 | 512 |
| 2025-01-15 | 160.34 | $157.00 | 390 |
| 2025-01-14 | 160.52 | $163.90 | 371 |
| 2025-01-13 | 158.53 | $164.80 | 531 |
| 2025-01-10 | 155.78 | $162.20 | 401 |
| 2025-01-08 | 153.24 | $156.40 | 545 |
| 2025-01-07 | 151.98 | $155.40 | 390 |
| 2025-01-06 | 150.77 | $148.00 | 210 |
| 2025-01-03 | 151.67 | $150.80 | 14 |
| 2025-01-02 | 151.90 | $156.40 | 114 |
| 2024-12-31 | 150.43 | $156.90 | 50 |
| 2024-12-30 | 148.51 | $153.30 | 290 |
| 2024-12-27 | 147.37 | $149.60 | 274 |
| 2024-12-26 | 147.21 | $145.10 | 680 |
| 2024-12-24 | 148.51 | $145.10 | 30 |
| 2024-12-23 | 150.15 | $148.30 | 70 |
| 2024-12-20 | 151.20 | $153.50 | 230 |
| 2024-12-19 | 150.89 | $157.90 | 225 |
| 2024-12-18 | 149.19 | $158.70 | 104 |
| 2024-12-17 | 146.94 | $148.30 | 111 |
| 2024-12-16 | 147.59 | $145.20 | 105 |
| 2024-12-13 | 149.46 | $149.90 | 201 |
| 2024-12-12 | 150.35 | $151.10 | 680 |
| 2024-12-11 | 151.16 | $150.70 | 1522 |
| 2024-12-10 | 152.37 | $156.60 | 4850 |
| 2024-12-09 | 152.07 | $153.80 | 10 |
| 2024-12-06 | 152.70 | $149.40 | 260 |
| 2024-12-05 | 154.97 | $153.60 | 173 |
| 2024-12-04 | 156.50 | $150.70 | 153 |
| 2024-12-03 | 159.38 | $157.10 | 15 |
| 2024-12-02 | 160.95 | $159.70 | 80 |
| 2024-11-29 | 162.12 | $161.30 | 40 |
| 2024-11-27 | 163.11 | $165.30 | 323 |
| 2024-11-26 | 163.13 | $161.40 | 13 |
| 2024-11-25 | 164.46 | $163.70 | 620 |
| 2024-11-22 | 165.44 | $164.80 | 180 |
| 2024-11-21 | 166.36 | $165.60 | 10 |
| 2024-11-20 | 167.30 | $169.70 | 10 |
| 2024-11-19 | 167.22 | $169.40 | 30 |
| 2024-11-18 | 167.29 | $173.90 | 20 |
| 2024-11-15 | 166.05 | $173.70 | 32 |
| 2024-11-14 | 164.70 | $167.10 | 40 |
| 2024-11-13 | 165.26 | $163.90 | 260 |
| 2024-11-12 | 167.07 | $163.70 | 20 |
| 2024-11-11 | 169.45 | $163.20 | 50 |
| 2024-11-08 | 172.61 | $162.80 | 10 |
| 2024-11-07 | 176.68 | $162.00 | 10 |
| 2024-11-06 | 181.95 | $169.40 | 410 |
| 2024-11-05 | 186.07 | $182.30 | 10 |
| 2024-11-04 | 187.02 | $191.40 | 24 |
| 2024-11-01 | 185.31 | $189.30 | 80 |
| 2024-10-31 | 183.92 | $193.60 | 170 |
| 2024-10-30 | 180.89 | $182.90 | 80 |
| 2024-10-29 | 180.65 | $178.80 | 21 |
| 2024-10-28 | 181.71 | $184.20 | 160 |
| 2024-10-25 | 181.36 | $184.90 | 10 |
| 2024-10-24 | 180.78 | $186.60 | 44 |
| 2024-10-23 | 179.62 | $187.90 | 12 |
| 2024-10-22 | 177.89 | $181.60 | 14 |
| 2024-10-21 | 177.89 | $181.90 | 20 |
| 2024-10-18 | 177.91 | $182.80 | 10 |
| 2024-10-17 | 177.78 | $183.40 | 62 |
| 2024-10-16 | 177.58 | $184.40 | 184 |
| 2024-10-15 | 177.16 | $184.30 | 150 |
| 2024-10-14 | 176.85 | $177.90 | 130 |
| 2024-10-11 | 178.66 | $180.00 | 10 |
| 2024-10-10 | 180.38 | $181.10 | 13 |
| 2024-10-09 | 182.30 | $180.40 | 54 |
| 2024-10-08 | 185.03 | $184.10 | 30 |
| 2024-10-07 | 187.35 | $192.20 | 10 |
| 2024-10-04 | 187.77 | $188.10 | 42 |
| 2024-10-03 | 189.74 | $194.70 | 71 |
| 2024-10-02 | 190.21 | $196.90 | 51 |
| 2024-10-01 | 190.26 | $199.10 | 244 |
| 2024-09-30 | 189.79 | $192.70 | 71 |
| 2024-09-27 | 191.44 | $194.20 | 43 |
| 2024-09-26 | 193.15 | $191.30 | 50 |
| 2024-09-25 | 196.34 | $194.60 | 60 |
| 2024-09-24 | 199.36 | $195.50 | 20 |
| 2024-09-23 | 202.92 | $199.20 | 10 |
| 2024-09-20 | 206.23 | $199.00 | 35 |
| 2024-09-19 | 210.46 | $201.10 | 50 |
| 2024-09-18 | 215.06 | $212.60 | 20 |
| 2024-09-17 | 217.11 | $211.20 | 593 |
| 2024-09-16 | 220.13 | $210.20 | 310 |
| 2024-09-13 | 224.18 | $212.00 | 20 |
| 2024-09-12 | 228.58 | $214.70 | 20 |
| 2024-09-11 | 233.08 | $220.50 | 40 |
| 2024-09-10 | 236.70 | $233.20 | 54 |
| 2024-09-09 | 237.05 | $241.00 | 50 |
| 2024-09-06 | 234.95 | $249.20 | 110 |
| 2024-09-05 | 229.75 | $236.80 | 53 |
| 2024-09-04 | 227.33 | $237.40 | 450 |
| 2024-09-03 | 224.19 | $237.90 | 1295 |
| 2024-08-30 | 220.23 | $220.40 | 20 |
| 2024-08-29 | 220.99 | $226.70 | 40 |
| 2024-08-28 | 219.97 | $226.80 | 190 |
| 2024-08-27 | 218.76 | $221.50 | 163 |
| 2024-08-26 | 219.03 | $221.70 | 10 |
| 2024-08-23 | 219.37 | $216.90 | 80 |
| 2024-08-22 | 221.38 | $221.70 | 44 |
| 2024-08-21 | 222.36 | $212.10 | 14 |
| 2024-08-20 | 226.65 | $214.50 | 20 |
| 2024-08-19 | 231.15 | $214.10 | 112 |
| 2024-08-16 | 236.75 | $219.30 | 250 |
| 2024-08-15 | 241.89 | $220.00 | 730 |
| 2024-08-14 | 247.85 | $229.60 | 50 |
| 2024-08-13 | 251.95 | $230.90 | 61 |
| 2024-08-12 | 256.37 | $243.30 | 120 |
| 2024-08-09 | 257.63 | $243.00 | 160 |
| 2024-08-08 | 259.04 | $247.60 | 34 |
| 2024-08-07 | 259.06 | $266.60 | 90 |
| 2024-08-06 | 252.82 | $259.90 | 261 |
| 2024-08-05 | 247.12 | $268.60 | 692 |
| 2024-08-02 | 237.23 | $251.60 | 2051 |
| 2024-08-01 | 230.42 | $233.50 | 51 |
| 2024-07-31 | 227.74 | $222.60 | 84 |
| 2024-07-30 | 227.83 | $234.40 | 323 |
| 2024-07-29 | 224.12 | $228.20 | 792 |
| 2024-07-26 | 221.51 | $229.20 | 100 |
| 2024-07-25 | 217.95 | $233.50 | 353 |
| 2024-07-24 | 212.23 | $228.00 | 530 |
| 2024-07-23 | 207.02 | $210.40 | 170 |
| 2024-07-22 | 206.28 | $210.60 | 19 |
| 2024-07-19 | 205.38 | $218.90 | 121 |
| 2024-07-18 | 201.73 | $214.60 | 430 |
| 2024-07-17 | 198.75 | $212.50 | 240 |
| 2024-07-16 | 195.92 | $200.00 | 53 |
| 2024-07-15 | 196.57 | $200.60 | 10 |
| 2024-07-12 | 197.33 | $200.90 | 10 |
| 2024-07-11 | 198.34 | $203.40 | 10 |
| 2024-07-10 | 198.95 | $195.90 | 50 |
| 2024-07-09 | 202.24 | $202.00 | 10 |
| 2024-07-08 | 204.49 | $201.30 | 42 |
| 2024-07-05 | 207.60 | $202.90 | 60 |
| 2024-07-03 | 211.04 | $209.00 | 10 |
| 2024-07-02 | 213.43 | $211.90 | 10 |
| 2024-07-01 | 215.54 | $215.20 | 10 |
| 2024-06-28 | 217.20 | $218.00 | 20 |
| 2024-06-27 | 218.44 | $217.10 | 93 |
| 2024-06-26 | 220.35 | $220.40 | 31 |
| 2024-06-25 | 221.74 | $221.70 | 63 |
| 2024-06-24 | 223.11 | $228.70 | 10 |
| 2024-06-21 | 222.68 | $223.80 | 123 |
| 2024-06-20 | 223.80 | $222.20 | 90 |
| 2024-06-18 | 225.77 | $221.90 | 90 |
| 2024-06-17 | 228.36 | $222.90 | 142 |
| 2024-06-14 | 231.29 | $228.00 | 90 |
| 2024-06-13 | 233.30 | $228.30 | 10 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.24
2026-07-17
Close Price
$57.96
Vol: 19342
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.49
Average
44.26
Maximum
71.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.24 | $57.96 | 19342 |
| 2026-07-16 | 51.15 | $56.47 | 8230 |
| 2026-07-15 | 46.76 | $53.58 | 4600 |
| 2026-07-14 | 47.21 | $53.90 | 4753 |
| 2026-07-13 | 46.91 | $53.70 | 11215 |
| 2026-07-10 | 44.19 | $51.90 | 4460 |
| 2026-07-09 | 43.89 | $51.70 | 5572 |
| 2026-07-08 | 47.43 | $54.60 | 4670 |
| 2026-07-07 | 46.87 | $54.20 | 4141 |
| 2026-07-06 | 44.76 | $52.70 | 4471 |
| 2026-07-02 | 47.89 | $55.30 | 4740 |
| 2026-07-01 | 45.09 | $53.30 | 2790 |
| 2026-06-30 | 46.15 | $54.20 | 3197 |
| 2026-06-29 | 49.47 | $56.90 | 6230 |
| 2026-06-26 | 52.11 | $58.90 | 6683 |
| 2026-06-25 | 48.87 | $56.40 | 8244 |
| 2026-06-24 | 47.10 | $55.10 | 14430 |
| 2026-06-23 | 45.45 | $53.90 | 11060 |
| 2026-06-22 | 42.76 | $52.00 | 2494 |
| 2026-06-18 | 40.56 | $50.50 | 6423 |
| 2026-06-17 | 43.30 | $53.10 | 1878 |
| 2026-06-16 | 41.57 | $51.90 | 8970 |
| 2026-06-15 | 39.83 | $50.70 | 18660 |
| 2026-06-12 | 43.08 | $53.90 | 5556 |
| 2026-06-11 | 44.38 | $55.10 | 18852 |
| 2026-06-10 | 46.71 | $57.20 | 11290 |
| 2026-06-09 | 42.32 | $54.00 | 18720 |
| 2026-06-08 | 37.93 | $51.10 | 14330 |
| 2026-06-05 | 40.56 | $53.70 | 32215 |
| 2026-06-04 | 30.52 | $48.00 | 16221 |
| 2026-06-03 | 28.92 | $47.20 | 27313 |
| 2026-06-02 | 25.02 | $45.30 | 3479 |
| 2026-06-01 | 25.22 | $45.60 | 8968 |
| 2026-05-29 | 26.85 | $47.90 | 16538 |
| 2026-05-28 | 28.51 | $50.10 | 4325 |
| 2026-05-27 | 31.37 | $53.50 | 1412 |
| 2026-05-26 | 30.59 | $53.10 | 6014 |
| 2026-05-22 | 31.97 | $54.70 | 8764 |
| 2026-05-21 | 32.94 | $55.80 | 1213 |
| 2026-05-20 | 33.55 | $56.50 | 3510 |
| 2026-05-19 | 36.01 | $59.20 | 11420 |
| 2026-05-18 | 34.32 | $58.20 | 6760 |
| 2026-05-15 | 33.31 | $57.60 | 5032 |
| 2026-05-14 | 29.37 | $55.30 | 4323 |
| 2026-05-13 | 30.56 | $56.90 | 7230 |
| 2026-05-12 | 31.01 | $57.50 | 18840 |
| 2026-05-11 | 28.17 | $55.80 | 6840 |
| 2026-05-08 | 27.67 | $55.50 | 5056 |
| 2026-05-07 | 28.94 | $57.50 | 4160 |
| 2026-05-06 | 28.16 | $57.00 | 6680 |
| 2026-05-05 | 30.46 | $60.60 | 9981 |
| 2026-05-04 | 31.70 | $62.40 | 5010 |
| 2026-05-01 | 31.70 | $62.40 | 7461 |
| 2026-04-30 | 33.39 | $64.90 | 2231 |
| 2026-04-29 | 33.60 | $65.20 | 5192 |
| 2026-04-28 | 34.81 | $67.00 | 5330 |
| 2026-04-27 | 32.09 | $64.90 | 4387 |
| 2026-04-24 | 32.52 | $65.60 | 4760 |
| 2026-04-23 | 35.63 | $70.40 | 4810 |
| 2026-04-22 | 31.48 | $67.20 | 1541 |
| 2026-04-21 | 33.53 | $70.40 | 3131 |
| 2026-04-20 | 33.66 | $70.60 | 3182 |
| 2026-04-17 | 33.54 | $70.50 | 1810 |
| 2026-04-16 | 34.39 | $71.90 | 6730 |
| 2026-04-15 | 35.74 | $74.10 | 3494 |
| 2026-04-14 | 38.40 | $78.20 | 29339 |
| 2026-04-13 | 40.88 | $81.70 | 4800 |
| 2026-04-10 | 44.88 | $86.80 | 2954 |
| 2026-04-09 | 45.63 | $87.70 | 3700 |
| 2026-04-08 | 45.71 | $87.80 | 3934 |
| 2026-04-07 | 50.45 | $93.40 | 5220 |
| 2026-04-06 | 51.81 | $94.90 | 5484 |
| 2026-04-02 | 52.08 | $95.20 | 3460 |
| 2026-04-01 | 53.30 | $96.60 | 13260 |
| 2026-03-31 | 55.97 | $99.60 | 16154 |
| 2026-03-30 | 66.67 | $109.70 | 11360 |
| 2026-03-27 | 65.68 | $108.10 | 9815 |
| 2026-03-26 | 60.63 | $100.80 | 5804 |
| 2026-03-25 | 55.32 | $94.60 | 2472 |
| 2026-03-24 | 58.46 | $97.20 | 3334 |
| 2026-03-23 | 56.10 | $94.60 | 6950 |
| 2026-03-20 | 61.06 | $98.50 | 5734 |
| 2026-03-19 | 55.93 | $93.10 | 4005 |
| 2026-03-18 | 57.26 | $94.10 | 1715 |
| 2026-03-17 | 55.66 | $92.50 | 2810 |
| 2026-03-16 | 55.26 | $92.10 | 4250 |
| 2026-03-13 | 58.50 | $94.70 | 6813 |
| 2026-03-12 | 56.25 | $92.30 | 3090 |
| 2026-03-11 | 52.15 | $88.30 | 4080 |
| 2026-03-10 | 54.97 | $90.60 | 15525 |
| 2026-03-09 | 54.36 | $90.00 | 7062 |
| 2026-03-06 | 57.31 | $92.40 | 5981 |
| 2026-03-05 | 54.78 | $89.80 | 3453 |
| 2026-03-04 | 55.62 | $90.50 | 6420 |
| 2026-03-03 | 61.10 | $94.80 | 6957 |
| 2026-03-02 | 58.86 | $92.30 | 4752 |
| 2026-02-27 | 59.78 | $93.00 | 8380 |
| 2026-02-26 | 57.91 | $90.90 | 5971 |
| 2026-02-25 | 54.68 | $87.50 | 5100 |
| 2026-02-24 | 59.67 | $91.40 | 4510 |
| 2026-02-23 | 65.66 | $95.50 | 6880 |
| 2026-02-20 | 61.14 | $90.50 | 2476 |
| 2026-02-19 | 60.75 | $90.10 | 2380 |
| 2026-02-18 | 60.37 | $89.70 | 6170 |
| 2026-02-17 | 63.13 | $91.60 | 7865 |
| 2026-02-13 | 61.73 | $90.00 | 3430 |
| 2026-02-12 | 62.72 | $90.70 | 40123 |
| 2026-02-11 | 58.07 | $85.60 | 5560 |
| 2026-02-10 | 58.07 | $85.60 | 2840 |
| 2026-02-09 | 55.31 | $82.80 | 5571 |
| 2026-02-06 | 60.29 | $86.50 | 25535 |
| 2026-02-05 | 71.15 | $93.10 | 14150 |
| 2026-02-04 | 66.25 | $87.50 | 14850 |
| 2026-02-03 | 60.71 | $82.60 | 9532 |
| 2026-02-02 | 55.46 | $78.90 | 5300 |
| 2026-01-30 | 56.42 | $79.40 | 7000 |
| 2026-01-29 | 49.95 | $75.50 | 12015 |
| 2026-01-28 | 48.26 | $74.60 | 3237 |
| 2026-01-27 | 48.96 | $75.00 | 3152 |
| 2026-01-26 | 50.88 | $76.10 | 2370 |
| 2026-01-23 | 52.11 | $76.80 | 3072 |
| 2026-01-22 | 49.80 | $75.40 | 4120 |
| 2026-01-21 | 54.83 | $78.20 | 5510 |
| 2026-01-20 | 59.08 | $80.30 | 7950 |
| 2026-01-16 | 51.61 | $75.90 | 1900 |
| 2026-01-15 | 51.61 | $75.90 | 4105 |
| 2026-01-14 | 51.61 | $75.90 | 3920 |
| 2026-01-13 | 48.88 | $74.40 | 2680 |
| 2026-01-12 | 47.57 | $73.70 | 2904 |
| 2026-01-09 | 48.59 | $74.30 | 4690 |
| 2026-01-08 | 51.00 | $75.70 | 4172 |
| 2026-01-07 | 47.65 | $73.80 | 3671 |
| 2026-01-06 | 47.98 | $74.00 | 5025 |
| 2026-01-05 | 50.28 | $75.40 | 4075 |
| 2026-01-02 | 54.73 | $77.90 | 3300 |
| 2025-12-31 | 53.79 | $77.30 | 5880 |
| 2025-12-30 | 51.75 | $76.00 | 2481 |
| 2025-12-29 | 51.44 | $75.80 | 2652 |
| 2025-12-26 | 50.36 | $75.10 | 2920 |
| 2025-12-24 | 49.76 | $74.70 | 2370 |
| 2025-12-23 | 50.19 | $75.00 | 3642 |
| 2025-12-22 | 51.18 | $75.70 | 3211 |
| 2025-12-19 | 53.48 | $77.30 | 8790 |
| 2025-12-18 | 58.62 | $80.60 | 8143 |
| 2025-12-17 | 61.70 | $82.40 | 7512 |
| 2025-12-16 | 57.06 | $78.50 | 7686 |
| 2025-12-15 | 58.62 | $79.40 | 11373 |
| 2025-12-12 | 54.99 | $76.60 | 8090 |
| 2025-12-11 | 47.31 | $71.70 | 6983 |
| 2025-12-10 | 45.13 | $70.50 | 6580 |
| 2025-12-09 | 45.73 | $70.90 | 2522 |
| 2025-12-08 | 46.16 | $71.20 | 2313 |
| 2025-12-05 | 46.16 | $71.20 | 2232 |
| 2025-12-04 | 47.11 | $71.90 | 3700 |
| 2025-12-03 | 46.96 | $71.80 | 5291 |
| 2025-12-02 | 47.72 | $72.40 | 9034 |
| 2025-12-01 | 47.97 | $72.60 | 6530 |
| 2025-11-28 | 47.19 | $72.00 | 9842 |
| 2025-11-26 | 49.65 | $74.10 | 5540 |
| 2025-11-25 | 50.60 | $74.90 | 9414 |
| 2025-11-24 | 51.66 | $75.80 | 28469 |
| 2025-11-21 | 60.49 | $82.40 | 23950 |
| 2025-11-20 | 60.94 | $82.70 | 54652 |
| 2025-11-19 | 56.66 | $78.50 | 15915 |
| 2025-11-18 | 57.81 | $79.30 | 49910 |
| 2025-11-17 | 55.67 | $77.30 | 22527 |
| 2025-11-14 | 52.84 | $74.80 | 28720 |
| 2025-11-13 | 53.23 | $75.10 | 26157 |
| 2025-11-12 | 48.31 | $71.00 | 10503 |
| 2025-11-11 | 46.88 | $69.90 | 12088 |
| 2025-11-10 | 45.59 | $68.90 | 12483 |
| 2025-11-07 | 49.73 | $72.50 | 47293 |
| 2025-11-06 | 49.37 | $72.20 | 11164 |
| 2025-11-05 | 44.39 | $68.30 | 9890 |
| 2025-11-04 | 44.60 | $68.50 | 16073 |
| 2025-11-03 | 38.71 | $64.30 | 4576 |
| 2025-10-31 | 38.26 | $64.00 | 2500 |
| 2025-10-30 | 39.35 | $65.20 | 3403 |
| 2025-10-29 | 35.12 | $62.30 | 6050 |
| 2025-10-28 | 35.52 | $62.80 | 5829 |
| 2025-10-27 | 37.41 | $65.10 | 3914 |
| 2025-10-24 | 39.41 | $67.40 | 3530 |
| 2025-10-23 | 41.79 | $70.00 | 3400 |
| 2025-10-22 | 43.43 | $71.70 | 7395 |
| 2025-10-21 | 40.84 | $69.70 | 2150 |
| 2025-10-20 | 40.84 | $69.70 | 5240 |
| 2025-10-17 | 44.02 | $73.20 | 6320 |
| 2025-10-16 | 42.44 | $71.90 | 6700 |
| 2025-10-15 | 41.84 | $71.40 | 7663 |
| 2025-10-14 | 43.66 | $73.50 | 16098 |
| 2025-10-13 | 40.50 | $70.80 | 17666 |
| 2025-10-10 | 43.97 | $74.80 | 9055 |
| 2025-10-09 | 35.89 | $68.60 | 5912 |
| 2025-10-08 | 36.37 | $69.20 | 3282 |
| 2025-10-07 | 36.53 | $69.40 | 7650 |
| 2025-10-06 | 38.81 | $72.30 | 1515 |
| 2025-10-03 | 41.44 | $75.40 | 2330 |
| 2025-10-02 | 39.69 | $74.00 | 5380 |
| 2025-10-01 | 42.27 | $77.00 | 1264 |
| 2025-09-30 | 41.91 | $76.70 | 2133 |
| 2025-09-29 | 42.83 | $77.80 | 1332 |
| 2025-09-26 | 40.68 | $75.90 | 3172 |
| 2025-09-25 | 43.55 | $79.40 | 5780 |
| 2025-09-24 | 39.00 | $75.50 | 2320 |
| 2025-09-23 | 37.14 | $74.00 | 1362 |
| 2025-09-22 | 40.07 | $77.80 | 4440 |
| 2025-09-19 | 34.38 | $73.40 | 1176 |
| 2025-09-18 | 37.79 | $77.80 | 1361 |
| 2025-09-17 | 40.48 | $80.90 | 1961 |
| 2025-09-16 | 39.82 | $80.40 | 1359 |
| 2025-09-15 | 35.21 | $77.00 | 1550 |
| 2025-09-12 | 41.21 | $83.80 | 1470 |
| 2025-09-11 | 37.17 | $81.10 | 2094 |
| 2025-09-10 | 36.71 | $80.80 | 3436 |
| 2025-09-09 | 39.45 | $83.80 | 3293 |
| 2025-09-08 | 42.89 | $87.20 | 5135 |
| 2025-09-05 | 40.73 | $85.70 | 2420 |
| 2025-09-04 | 44.47 | $89.20 | 985 |
| 2025-09-03 | 42.31 | $87.70 | 2020 |
| 2025-09-02 | 43.82 | $89.10 | 2020 |
| 2025-08-29 | 41.70 | $87.60 | 4014 |
| 2025-08-28 | 40.28 | $86.60 | 2070 |
| 2025-08-27 | 40.14 | $86.50 | 1439 |
| 2025-08-26 | 46.40 | $92.60 | 3331 |
| 2025-08-25 | 42.64 | $89.90 | 3106 |
| 2025-08-22 | 43.50 | $90.70 | 28500 |
| 2025-08-21 | 47.72 | $94.40 | 9334 |
| 2025-08-20 | 44.54 | $92.10 | 21892 |
| 2025-08-19 | 44.12 | $91.80 | 1902 |
| 2025-08-18 | 37.67 | $87.50 | 794 |
| 2025-08-15 | 31.75 | $84.10 | 1952 |
| 2025-08-14 | 35.00 | $87.60 | 480 |
| 2025-08-13 | 34.82 | $87.50 | 2390 |
| 2025-08-12 | 35.38 | $88.10 | 343 |
| 2025-08-11 | 37.69 | $90.50 | 2485 |
| 2025-08-08 | 36.20 | $89.60 | 160 |
| 2025-08-07 | 35.56 | $89.20 | 270 |
| 2025-08-06 | 36.17 | $89.90 | 200 |
| 2025-08-05 | 38.31 | $92.30 | 274 |
| 2025-08-04 | 37.58 | $91.80 | 780 |
| 2025-08-01 | 37.01 | $91.40 | 1432 |
| 2025-07-31 | 34.75 | $89.80 | 104 |
| 2025-07-30 | 32.90 | $88.50 | 310 |
| 2025-07-29 | 34.62 | $90.90 | 85 |
| 2025-07-28 | 33.66 | $90.20 | 150 |
| 2025-07-25 | 30.74 | $88.10 | 683 |
| 2025-07-24 | 31.11 | $88.70 | 814 |
| 2025-07-23 | 34.26 | $93.50 | 766 |
| 2025-07-22 | 30.50 | $90.80 | 830 |
| 2025-07-21 | 32.53 | $93.90 | 122 |
| 2025-07-18 | 32.73 | $94.20 | 231 |
| 2025-07-17 | 32.73 | $94.20 | 720 |
| 2025-07-16 | 33.86 | $96.00 | 155 |
| 2025-07-15 | 34.35 | $96.80 | 292 |
| 2025-07-14 | 35.54 | $98.70 | 2025 |
| 2025-07-11 | 31.03 | $94.90 | 1194 |
| 2025-07-10 | 33.11 | $98.50 | 1135 |
| 2025-07-09 | 32.15 | $97.70 | 903 |
| 2025-07-08 | 33.17 | $99.50 | 150 |
| 2025-07-07 | 32.61 | $99.00 | 1355 |
| 2025-07-03 | 32.82 | $99.40 | 231 |
| 2025-07-02 | 34.34 | $102.30 | 1123 |
| 2025-07-01 | 35.26 | $104.00 | 513 |
| 2025-06-30 | 31.60 | $100.40 | 230 |
| 2025-06-27 | 32.57 | $102.40 | 220 |
| 2025-06-26 | 31.97 | $101.80 | 410 |
| 2025-06-25 | 33.62 | $105.30 | 170 |
| 2025-06-24 | 34.19 | $106.50 | 262 |
| 2025-06-23 | 37.99 | $113.90 | 350 |
| 2025-06-20 | 38.94 | $115.60 | 730 |
| 2025-06-18 | 36.83 | $113.20 | 504 |
| 2025-06-17 | 37.08 | $113.70 | 1324 |
| 2025-06-16 | 35.74 | $112.10 | 1081 |
| 2025-06-13 | 38.01 | $116.80 | 132 |
| 2025-06-12 | 35.87 | $114.20 | 116 |
| 2025-06-11 | 36.56 | $115.70 | 6640 |
| 2025-06-10 | 35.78 | $114.70 | 8410 |
| 2025-06-09 | 36.03 | $115.30 | 50 |
| 2025-06-06 | 36.86 | $117.30 | 172 |
| 2025-06-05 | 38.36 | $120.90 | 120 |
| 2025-06-04 | 37.01 | $118.90 | 2794 |
| 2025-06-03 | 37.48 | $120.10 | 810 |
| 2025-06-02 | 38.68 | $123.20 | 170 |
| 2025-05-30 | 39.86 | $126.20 | 970 |
| 2025-05-29 | 39.57 | $125.70 | 560 |
| 2025-05-28 | 39.06 | $124.80 | 72 |
| 2025-05-27 | 38.47 | $123.70 | 470 |
| 2025-05-23 | 40.85 | $130.60 | 1533 |
| 2025-05-22 | 38.98 | $127.00 | 1045 |
| 2025-05-21 | 39.71 | $129.20 | 1160 |
| 2025-05-20 | 37.79 | $125.40 | 220 |
| 2025-05-19 | 36.94 | $123.70 | 680 |
| 2025-05-16 | 36.40 | $122.60 | 355 |
| 2025-05-15 | 36.81 | $124.10 | 860 |
| 2025-05-14 | 35.63 | $121.50 | 636 |
| 2025-05-13 | 36.27 | $124.10 | 264 |
| 2025-05-12 | 37.98 | $130.90 | 880 |
| 2025-05-09 | 42.24 | $146.30 | 352 |
| 2025-05-08 | 41.80 | $145.20 | 1435 |
| 2025-05-07 | 42.99 | $149.40 | 510 |
| 2025-05-06 | 43.44 | $151.00 | 420 |
| 2025-05-05 | 42.29 | $147.80 | 50 |
| 2025-05-02 | 41.55 | $145.70 | 400 |
| 2025-05-01 | 43.08 | $151.80 | 1550 |
| 2025-04-30 | 45.36 | $160.60 | 2500 |
| 2025-04-29 | 44.05 | $156.50 | 1370 |
| 2025-04-28 | 44.32 | $157.60 | 380 |
| 2025-04-25 | 44.82 | $159.70 | 490 |
| 2025-04-24 | 45.92 | $164.40 | 1544 |
| 2025-04-23 | 49.48 | $178.90 | 314 |
| 2025-04-22 | 53.54 | $193.80 | 704 |
| 2025-04-21 | 57.03 | $205.50 | 361 |
| 2025-04-17 | 54.32 | $194.30 | 681 |
| 2025-04-16 | 53.07 | $189.30 | 1860 |
| 2025-04-15 | 50.13 | $178.00 | 2070 |
| 2025-04-14 | 50.40 | $179.00 | 462 |
| 2025-04-11 | 50.93 | $181.10 | 880 |
| 2025-04-10 | 52.53 | $187.40 | 1490 |
| 2025-04-09 | 48.25 | $169.90 | 1280 |
| 2025-04-08 | 70.13 | $233.60 | 3674 |
| 2025-04-07 | 68.35 | $225.30 | 2084 |
| 2025-04-04 | 71.06 | $230.90 | 1633 |
| 2025-04-03 | 64.47 | $203.30 | 2470 |
| 2025-04-02 | 56.65 | $180.30 | 550 |
| 2025-04-01 | 58.62 | $184.00 | 395 |
| 2025-03-31 | 60.85 | $188.10 | 3790 |
| 2025-03-28 | 59.68 | $184.80 | 4040 |
| 2025-03-27 | 55.62 | $174.20 | 1940 |
| 2025-03-26 | 53.66 | $169.50 | 692 |
| 2025-03-25 | 49.26 | $159.80 | 290 |
| 2025-03-24 | 50.10 | $161.60 | 475 |
| 2025-03-21 | 54.56 | $170.70 | 352 |
| 2025-03-20 | 56.28 | $174.00 | 185 |
| 2025-03-19 | 55.56 | $172.20 | 1690 |
| 2025-03-18 | 57.63 | $176.30 | 1901 |
| 2025-03-17 | 54.65 | $168.70 | 615 |
| 2025-03-14 | 55.78 | $171.00 | 2060 |
| 2025-03-13 | 62.27 | $183.20 | 481 |
| 2025-03-12 | 59.48 | $175.60 | 580 |
| 2025-03-11 | 64.62 | $184.20 | 1421 |
| 2025-03-10 | 66.27 | $186.80 | 1120 |
| 2025-03-07 | 60.15 | $170.30 | 820 |
| 2025-03-06 | 63.32 | $175.10 | 1220 |
| 2025-03-05 | 57.72 | $162.40 | 1631 |
| 2025-03-04 | 61.44 | $167.70 | 1960 |
| 2025-03-03 | 61.40 | $167.60 | 821 |
| 2025-02-28 | 56.57 | $157.50 | 1160 |
| 2025-02-27 | 58.64 | $160.50 | 1070 |
| 2025-02-26 | 52.73 | $149.70 | 600 |
| 2025-02-25 | 55.89 | $154.20 | 2017 |
| 2025-02-24 | 51.73 | $147.40 | 1792 |
| 2025-02-21 | 46.68 | $140.20 | 500 |
| 2025-02-20 | 39.59 | $131.70 | 430 |
| 2025-02-19 | 37.16 | $129.10 | 403 |
| 2025-02-18 | 34.46 | $126.30 | 1431 |
| 2025-02-14 | 37.11 | $131.20 | 404 |
| 2025-02-13 | 37.33 | $131.60 | 444 |
| 2025-02-12 | 39.95 | $136.20 | 540 |
| 2025-02-11 | 40.59 | $137.30 | 760 |
| 2025-02-10 | 39.15 | $135.60 | 1621 |
| 2025-02-07 | 42.44 | $141.30 | 300 |
| 2025-02-06 | 40.26 | $138.70 | 240 |
| 2025-02-05 | 41.29 | $140.50 | 473 |
| 2025-02-04 | 41.29 | $140.50 | 140 |
| 2025-02-03 | 46.38 | $149.10 | 251 |
| 2025-01-31 | 44.49 | $146.60 | 684 |
| 2025-01-30 | 44.55 | $146.70 | 160 |
| 2025-01-29 | 45.54 | $148.40 | 130 |
| 2025-01-28 | 44.15 | $146.40 | 1080 |
| 2025-01-27 | 49.13 | $154.80 | 1292 |
| 2025-01-24 | 39.85 | $142.70 | 50 |
| 2025-01-23 | 38.80 | $141.50 | 101 |
| 2025-01-22 | 39.24 | $142.30 | 661 |
| 2025-01-21 | 42.95 | $148.80 | 220 |
| 2025-01-17 | 44.74 | $151.70 | 600 |
| 2025-01-16 | 49.11 | $158.20 | 512 |
| 2025-01-15 | 48.22 | $157.00 | 390 |
| 2025-01-14 | 53.29 | $163.90 | 371 |
| 2025-01-13 | 54.00 | $164.80 | 531 |
| 2025-01-10 | 52.27 | $162.20 | 401 |
| 2025-01-08 | 48.13 | $156.40 | 545 |
| 2025-01-07 | 47.39 | $155.40 | 390 |
| 2025-01-06 | 41.47 | $148.00 | 210 |
| 2025-01-03 | 43.22 | $150.80 | 14 |
| 2025-01-02 | 46.98 | $156.40 | 114 |
| 2024-12-31 | 47.33 | $156.90 | 50 |
| 2024-12-30 | 44.51 | $153.30 | 290 |
| 2024-12-27 | 41.44 | $149.60 | 274 |
| 2024-12-26 | 37.45 | $145.10 | 680 |
| 2024-12-24 | 37.45 | $145.10 | 30 |
| 2024-12-23 | 39.16 | $148.30 | 70 |
| 2024-12-20 | 42.14 | $153.50 | 230 |
| 2024-12-19 | 44.88 | $157.90 | 225 |
| 2024-12-18 | 45.39 | $158.70 | 104 |
| 2024-12-17 | 36.48 | $148.30 | 111 |
| 2024-12-16 | 33.40 | $145.20 | 105 |
| 2024-12-13 | 35.91 | $149.90 | 201 |
| 2024-12-12 | 36.57 | $151.10 | 680 |
| 2024-12-11 | 36.20 | $150.70 | 1522 |
| 2024-12-10 | 39.46 | $156.60 | 4850 |
| 2024-12-09 | 36.90 | $153.80 | 10 |
| 2024-12-06 | 32.63 | $149.40 | 260 |
| 2024-12-05 | 34.76 | $153.60 | 173 |
| 2024-12-04 | 31.85 | $150.70 | 153 |
| 2024-12-03 | 35.14 | $157.10 | 15 |
| 2024-12-02 | 36.60 | $159.70 | 80 |
| 2024-11-29 | 37.51 | $161.30 | 40 |
| 2024-11-27 | 39.87 | $165.30 | 323 |
| 2024-11-26 | 36.15 | $161.40 | 13 |
| 2024-11-25 | 37.45 | $163.70 | 620 |
| 2024-11-22 | 38.07 | $164.80 | 180 |
| 2024-11-21 | 38.51 | $165.60 | 10 |
| 2024-11-20 | 40.82 | $169.70 | 10 |
| 2024-11-19 | 40.57 | $169.40 | 30 |
| 2024-11-18 | 43.13 | $173.90 | 20 |
| 2024-11-15 | 42.98 | $173.70 | 32 |
| 2024-11-14 | 37.76 | $167.10 | 40 |
| 2024-11-13 | 35.01 | $163.90 | 260 |
| 2024-11-12 | 34.84 | $163.70 | 20 |
| 2024-11-11 | 34.44 | $163.20 | 50 |
| 2024-11-08 | 34.12 | $162.80 | 10 |
| 2024-11-07 | 33.52 | $162.00 | 10 |
| 2024-11-06 | 36.46 | $169.40 | 410 |
| 2024-11-05 | 42.66 | $182.30 | 10 |
| 2024-11-04 | 48.14 | $191.40 | 24 |
| 2024-11-01 | 46.64 | $189.30 | 80 |
| 2024-10-31 | 49.43 | $193.60 | 170 |
| 2024-10-30 | 41.10 | $182.90 | 80 |
| 2024-10-29 | 37.34 | $178.80 | 21 |
| 2024-10-28 | 40.58 | $184.20 | 160 |
| 2024-10-25 | 41.02 | $184.90 | 10 |
| 2024-10-24 | 42.07 | $186.60 | 44 |
| 2024-10-23 | 42.86 | $187.90 | 12 |
| 2024-10-22 | 37.42 | $181.60 | 14 |
| 2024-10-21 | 37.58 | $181.90 | 20 |
| 2024-10-18 | 38.05 | $182.80 | 10 |
| 2024-10-17 | 38.35 | $183.40 | 62 |
| 2024-10-16 | 38.84 | $184.40 | 184 |
| 2024-10-15 | 38.77 | $184.30 | 150 |
| 2024-10-14 | 33.88 | $177.90 | 130 |
| 2024-10-11 | 34.74 | $180.00 | 10 |
| 2024-10-10 | 35.19 | $181.10 | 13 |
| 2024-10-09 | 34.68 | $180.40 | 54 |
| 2024-10-08 | 36.10 | $184.10 | 30 |
| 2024-10-07 | 39.47 | $192.20 | 10 |
| 2024-10-04 | 36.63 | $188.10 | 42 |
| 2024-10-03 | 39.46 | $194.70 | 71 |
| 2024-10-02 | 40.45 | $196.90 | 51 |
| 2024-10-01 | 41.44 | $199.10 | 244 |
| 2024-09-30 | 37.20 | $192.70 | 71 |
| 2024-09-27 | 37.81 | $194.20 | 43 |
| 2024-09-26 | 35.88 | $191.30 | 50 |
| 2024-09-25 | 37.12 | $194.60 | 60 |
| 2024-09-24 | 37.46 | $195.50 | 20 |
| 2024-09-23 | 38.84 | $199.20 | 10 |
| 2024-09-20 | 38.72 | $199.00 | 35 |
| 2024-09-19 | 39.46 | $201.10 | 50 |
| 2024-09-18 | 43.85 | $212.60 | 20 |
| 2024-09-17 | 43.12 | $211.20 | 593 |
| 2024-09-16 | 42.61 | $210.20 | 310 |
| 2024-09-13 | 43.27 | $212.00 | 20 |
| 2024-09-12 | 44.24 | $214.70 | 20 |
| 2024-09-11 | 46.38 | $220.50 | 40 |
| 2024-09-10 | 51.55 | $233.20 | 54 |
| 2024-09-09 | 55.13 | $241.00 | 50 |
| 2024-09-06 | 59.25 | $249.20 | 110 |
| 2024-09-05 | 54.35 | $236.80 | 53 |
| 2024-09-04 | 54.65 | $237.40 | 450 |
| 2024-09-03 | 54.89 | $237.90 | 1295 |
| 2024-08-30 | 47.13 | $220.40 | 20 |
| 2024-08-29 | 50.08 | $226.70 | 40 |
| 2024-08-28 | 50.13 | $226.80 | 190 |
| 2024-08-27 | 47.64 | $221.50 | 163 |
| 2024-08-26 | 47.72 | $221.70 | 10 |
| 2024-08-23 | 45.50 | $216.90 | 80 |
| 2024-08-22 | 47.42 | $221.70 | 44 |
| 2024-08-21 | 42.84 | $212.10 | 14 |
| 2024-08-20 | 43.74 | $214.50 | 20 |
| 2024-08-19 | 43.55 | $214.10 | 112 |
| 2024-08-16 | 45.44 | $219.30 | 250 |
| 2024-08-15 | 45.69 | $220.00 | 730 |
| 2024-08-14 | 49.26 | $229.60 | 50 |
| 2024-08-13 | 49.76 | $230.90 | 61 |
| 2024-08-12 | 54.80 | $243.30 | 120 |
| 2024-08-09 | 54.69 | $243.00 | 160 |
| 2024-08-08 | 56.61 | $247.60 | 34 |
| 2024-08-07 | 65.68 | $266.60 | 90 |
| 2024-08-06 | 63.74 | $259.90 | 261 |
| 2024-08-05 | 68.53 | $268.60 | 692 |
| 2024-08-02 | 63.42 | $251.60 | 2051 |
| 2024-08-01 | 56.24 | $233.50 | 51 |
| 2024-07-31 | 50.71 | $222.60 | 84 |
| 2024-07-30 | 58.29 | $234.40 | 323 |
| 2024-07-29 | 54.93 | $228.20 | 792 |
| 2024-07-26 | 55.61 | $229.20 | 100 |
| 2024-07-25 | 58.61 | $233.50 | 353 |
| 2024-07-24 | 55.71 | $228.00 | 530 |
| 2024-07-23 | 43.72 | $210.40 | 170 |
| 2024-07-22 | 43.85 | $210.60 | 19 |
| 2024-07-19 | 49.58 | $218.90 | 121 |
| 2024-07-18 | 46.11 | $214.60 | 430 |
| 2024-07-17 | 44.34 | $212.50 | 240 |
| 2024-07-16 | 31.60 | $200.00 | 53 |
| 2024-07-15 | 31.93 | $200.60 | 10 |
| 2024-07-12 | 32.09 | $200.90 | 10 |
| 2024-07-11 | 33.42 | $203.40 | 10 |
| 2024-07-10 | 24.49 | $195.90 | 50 |
| 2024-07-09 | 27.32 | $202.00 | 10 |
| 2024-07-08 | 26.40 | $201.30 | 42 |
| 2024-07-05 | 27.15 | $202.90 | 60 |
| 2024-07-03 | 30.28 | $209.00 | 10 |
| 2024-07-02 | 31.94 | $211.90 | 10 |
| 2024-07-01 | 33.95 | $215.20 | 10 |
| 2024-06-28 | 35.77 | $218.00 | 20 |
| 2024-06-27 | 34.70 | $217.10 | 93 |
| 2024-06-26 | 36.84 | $220.40 | 31 |
| 2024-06-25 | 37.70 | $221.70 | 63 |
| 2024-06-24 | 42.87 | $228.70 | 10 |
| 2024-06-21 | 37.14 | $223.80 | 123 |
| 2024-06-20 | 35.13 | $222.20 | 90 |
| 2024-06-18 | 34.75 | $221.90 | 90 |
| 2024-06-17 | 35.40 | $222.90 | 142 |
| 2024-06-14 | 38.89 | $228.00 | 90 |
| 2024-06-13 | 39.11 | $228.30 | 10 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.02
2026-07-17
Close Price
$57.96
Vol: 19342
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.02 | $57.96 | 19342 |
| 2026-07-16 | -29.08 | $56.47 | 8230 |
| 2026-07-15 | -59.56 | $53.58 | 4600 |
| 2026-07-14 | -56.04 | $53.90 | 4753 |
| 2026-07-13 | -58.24 | $53.70 | 11215 |
| 2026-07-10 | -78.02 | $51.90 | 4460 |
| 2026-07-09 | -80.22 | $51.70 | 5572 |
| 2026-07-08 | -48.35 | $54.60 | 4670 |
| 2026-07-07 | -52.75 | $54.20 | 4141 |
| 2026-07-06 | -67.02 | $52.70 | 4471 |
| 2026-07-02 | -31.90 | $55.30 | 4740 |
| 2026-07-01 | -42.54 | $53.30 | 2790 |
| 2026-06-30 | -33.33 | $54.20 | 3197 |
| 2026-06-29 | -14.58 | $56.90 | 6230 |
| 2026-06-26 | -0.69 | $58.90 | 6683 |
| 2026-06-25 | -11.94 | $56.40 | 8244 |
| 2026-06-24 | -21.64 | $55.10 | 14430 |
| 2026-06-23 | -30.60 | $53.90 | 11060 |
| 2026-06-22 | -44.78 | $52.00 | 2494 |
| 2026-06-18 | -55.97 | $50.50 | 6423 |
| 2026-06-17 | -40.56 | $53.10 | 1878 |
| 2026-06-16 | -53.80 | $51.90 | 8970 |
| 2026-06-15 | -61.39 | $50.70 | 18660 |
| 2026-06-12 | -41.14 | $53.90 | 5556 |
| 2026-06-11 | -33.54 | $55.10 | 18852 |
| 2026-06-10 | -20.25 | $57.20 | 11290 |
| 2026-06-09 | -40.51 | $54.00 | 18720 |
| 2026-06-08 | -58.86 | $51.10 | 14330 |
| 2026-06-05 | -42.41 | $53.70 | 32215 |
| 2026-06-04 | -78.48 | $48.00 | 16221 |
| 2026-06-03 | -83.54 | $47.20 | 27313 |
| 2026-06-02 | -96.22 | $45.30 | 3479 |
| 2026-06-01 | -97.22 | $45.60 | 8968 |
| 2026-05-29 | -100.00 | $47.90 | 16538 |
| 2026-05-28 | -100.00 | $50.10 | 4325 |
| 2026-05-27 | -94.63 | $53.50 | 1412 |
| 2026-05-26 | -97.42 | $53.10 | 6014 |
| 2026-05-22 | -95.48 | $54.70 | 8764 |
| 2026-05-21 | -95.18 | $55.80 | 1213 |
| 2026-05-20 | -90.96 | $56.50 | 3510 |
| 2026-05-19 | -74.70 | $59.20 | 11420 |
| 2026-05-18 | -80.72 | $58.20 | 6760 |
| 2026-05-15 | -84.88 | $57.60 | 5032 |
| 2026-05-14 | -98.26 | $55.30 | 4323 |
| 2026-05-13 | -91.67 | $56.90 | 7230 |
| 2026-05-12 | -90.09 | $57.50 | 18840 |
| 2026-05-11 | -97.95 | $55.80 | 6840 |
| 2026-05-08 | -99.36 | $55.50 | 5056 |
| 2026-05-07 | -95.53 | $57.50 | 4160 |
| 2026-05-06 | -100.00 | $57.00 | 6680 |
| 2026-05-05 | -98.99 | $60.60 | 9981 |
| 2026-05-04 | -95.66 | $62.40 | 5010 |
| 2026-05-01 | -99.44 | $62.40 | 7461 |
| 2026-04-30 | -98.94 | $64.90 | 2231 |
| 2026-04-29 | -99.25 | $65.20 | 5192 |
| 2026-04-28 | -95.06 | $67.00 | 5330 |
| 2026-04-27 | -100.00 | $64.90 | 4387 |
| 2026-04-24 | -100.00 | $65.60 | 4760 |
| 2026-04-23 | -92.60 | $70.40 | 4810 |
| 2026-04-22 | -99.78 | $67.20 | 1541 |
| 2026-04-21 | -95.60 | $70.40 | 3131 |
| 2026-04-20 | -97.86 | $70.60 | 3182 |
| 2026-04-17 | -98.10 | $70.50 | 1810 |
| 2026-04-16 | -99.50 | $71.90 | 6730 |
| 2026-04-15 | -100.00 | $74.10 | 3494 |
| 2026-04-14 | -99.41 | $78.20 | 29339 |
| 2026-04-13 | -100.00 | $81.70 | 4800 |
| 2026-04-10 | -88.30 | $86.80 | 2954 |
| 2026-04-09 | -85.11 | $87.70 | 3700 |
| 2026-04-08 | -84.75 | $87.80 | 3934 |
| 2026-04-07 | -75.31 | $93.40 | 5220 |
| 2026-04-06 | -69.14 | $94.90 | 5484 |
| 2026-04-02 | -67.90 | $95.20 | 3460 |
| 2026-04-01 | -62.14 | $96.60 | 13260 |
| 2026-03-31 | -49.79 | $99.60 | 16154 |
| 2026-03-30 | -8.23 | $109.70 | 11360 |
| 2026-03-27 | 0.00 | $108.10 | 9815 |
| 2026-03-26 | -1.47 | $100.80 | 5804 |
| 2026-03-25 | -41.94 | $94.60 | 2472 |
| 2026-03-24 | -20.97 | $97.20 | 3334 |
| 2026-03-23 | -41.94 | $94.60 | 6950 |
| 2026-03-20 | -10.48 | $98.50 | 5734 |
| 2026-03-19 | -54.03 | $93.10 | 4005 |
| 2026-03-18 | -45.97 | $94.10 | 1715 |
| 2026-03-17 | -58.87 | $92.50 | 2810 |
| 2026-03-16 | -62.10 | $92.10 | 4250 |
| 2026-03-13 | -41.13 | $94.70 | 6813 |
| 2026-03-12 | -54.74 | $92.30 | 3090 |
| 2026-03-11 | -66.86 | $88.30 | 4080 |
| 2026-03-10 | -51.11 | $90.60 | 15525 |
| 2026-03-09 | -54.44 | $90.00 | 7062 |
| 2026-03-06 | -38.01 | $92.40 | 5981 |
| 2026-03-05 | -53.22 | $89.80 | 3453 |
| 2026-03-04 | -49.12 | $90.50 | 6420 |
| 2026-03-03 | -17.98 | $94.80 | 6957 |
| 2026-03-02 | -27.35 | $92.30 | 4752 |
| 2026-02-27 | -15.08 | $93.00 | 8380 |
| 2026-02-26 | -23.72 | $90.90 | 5971 |
| 2026-02-25 | -37.78 | $87.50 | 5100 |
| 2026-02-24 | -20.44 | $91.40 | 4510 |
| 2026-02-23 | -2.22 | $95.50 | 6880 |
| 2026-02-20 | -18.66 | $90.50 | 2476 |
| 2026-02-19 | -20.57 | $90.10 | 2380 |
| 2026-02-18 | -22.49 | $89.70 | 6170 |
| 2026-02-17 | -13.40 | $91.60 | 7865 |
| 2026-02-13 | -15.82 | $90.00 | 3430 |
| 2026-02-12 | -11.48 | $90.70 | 40123 |
| 2026-02-11 | -35.89 | $85.60 | 5560 |
| 2026-02-10 | -35.89 | $85.60 | 2840 |
| 2026-02-09 | -49.28 | $82.80 | 5571 |
| 2026-02-06 | -31.58 | $86.50 | 25535 |
| 2026-02-05 | 0.00 | $93.10 | 14150 |
| 2026-02-04 | -14.04 | $87.50 | 14850 |
| 2026-02-03 | -18.11 | $82.60 | 9532 |
| 2026-02-02 | -28.72 | $78.90 | 5300 |
| 2026-01-30 | -15.29 | $79.40 | 7000 |
| 2026-01-29 | -61.18 | $75.50 | 12015 |
| 2026-01-28 | -71.76 | $74.60 | 3237 |
| 2026-01-27 | -67.06 | $75.00 | 3152 |
| 2026-01-26 | -54.12 | $76.10 | 2370 |
| 2026-01-23 | -45.88 | $76.80 | 3072 |
| 2026-01-22 | -62.35 | $75.40 | 4120 |
| 2026-01-21 | -29.41 | $78.20 | 5510 |
| 2026-01-20 | -3.57 | $80.30 | 7950 |
| 2026-01-16 | -57.95 | $75.90 | 1900 |
| 2026-01-15 | -63.73 | $75.90 | 4105 |
| 2026-01-14 | -67.71 | $75.90 | 3920 |
| 2026-01-13 | -83.33 | $74.40 | 2680 |
| 2026-01-12 | -88.78 | $73.70 | 2904 |
| 2026-01-09 | -75.00 | $74.30 | 4690 |
| 2026-01-08 | -54.03 | $75.70 | 4172 |
| 2026-01-07 | -69.35 | $73.80 | 3671 |
| 2026-01-06 | -67.20 | $74.00 | 5025 |
| 2026-01-05 | -56.00 | $75.40 | 4075 |
| 2026-01-02 | -36.00 | $77.90 | 3300 |
| 2025-12-31 | -40.80 | $77.30 | 5880 |
| 2025-12-30 | -51.20 | $76.00 | 2481 |
| 2025-12-29 | -52.80 | $75.80 | 2652 |
| 2025-12-26 | -58.40 | $75.10 | 2920 |
| 2025-12-24 | -61.60 | $74.70 | 2370 |
| 2025-12-23 | -59.20 | $75.00 | 3642 |
| 2025-12-22 | -53.60 | $75.70 | 3211 |
| 2025-12-19 | -55.15 | $77.30 | 8790 |
| 2025-12-18 | -35.15 | $80.60 | 8143 |
| 2025-12-17 | -24.24 | $82.40 | 7512 |
| 2025-12-16 | -47.88 | $78.50 | 7686 |
| 2025-12-15 | -42.42 | $79.40 | 11373 |
| 2025-12-12 | -59.39 | $76.60 | 8090 |
| 2025-12-11 | -89.09 | $71.70 | 6983 |
| 2025-12-10 | -90.34 | $70.50 | 6580 |
| 2025-12-09 | -88.07 | $70.90 | 2522 |
| 2025-12-08 | -83.98 | $71.20 | 2313 |
| 2025-12-05 | -83.98 | $71.20 | 2232 |
| 2025-12-04 | -80.11 | $71.90 | 3700 |
| 2025-12-03 | -76.44 | $71.80 | 5291 |
| 2025-12-02 | -67.96 | $72.40 | 9034 |
| 2025-12-01 | -58.72 | $72.60 | 6530 |
| 2025-11-28 | -60.00 | $72.00 | 9842 |
| 2025-11-26 | -51.25 | $74.10 | 5540 |
| 2025-11-25 | -46.94 | $74.90 | 9414 |
| 2025-11-24 | -43.27 | $75.80 | 28469 |
| 2025-11-21 | -16.33 | $82.40 | 23950 |
| 2025-11-20 | -1.89 | $82.70 | 54652 |
| 2025-11-19 | -13.99 | $78.50 | 15915 |
| 2025-11-18 | -9.84 | $79.30 | 49910 |
| 2025-11-17 | -10.98 | $77.30 | 22527 |
| 2025-11-14 | -25.43 | $74.80 | 28720 |
| 2025-11-13 | -7.04 | $75.10 | 26157 |
| 2025-11-12 | -35.92 | $71.00 | 10503 |
| 2025-11-11 | -43.66 | $69.90 | 12088 |
| 2025-11-10 | -50.70 | $68.90 | 12483 |
| 2025-11-07 | -25.35 | $72.50 | 47293 |
| 2025-11-06 | -23.13 | $72.20 | 11164 |
| 2025-11-05 | -52.24 | $68.30 | 9890 |
| 2025-11-04 | -50.75 | $68.50 | 16073 |
| 2025-11-03 | -82.09 | $64.30 | 4576 |
| 2025-10-31 | -84.33 | $64.00 | 2500 |
| 2025-10-30 | -75.74 | $65.20 | 3403 |
| 2025-10-29 | -97.06 | $62.30 | 6050 |
| 2025-10-28 | -100.00 | $62.80 | 5829 |
| 2025-10-27 | -95.00 | $65.10 | 3914 |
| 2025-10-24 | -96.49 | $67.40 | 3530 |
| 2025-10-23 | -78.50 | $70.00 | 3400 |
| 2025-10-22 | -68.25 | $71.70 | 7395 |
| 2025-10-21 | -84.13 | $69.70 | 2150 |
| 2025-10-20 | -84.13 | $69.70 | 5240 |
| 2025-10-17 | -56.35 | $73.20 | 6320 |
| 2025-10-16 | -66.67 | $71.90 | 6700 |
| 2025-10-15 | -70.63 | $71.40 | 7663 |
| 2025-10-14 | -60.81 | $73.50 | 16098 |
| 2025-10-13 | -79.05 | $70.80 | 17666 |
| 2025-10-10 | -52.03 | $74.80 | 9055 |
| 2025-10-09 | -98.70 | $68.60 | 5912 |
| 2025-10-08 | -100.00 | $69.20 | 3282 |
| 2025-10-07 | -100.00 | $69.40 | 7650 |
| 2025-10-06 | -85.71 | $72.30 | 1515 |
| 2025-10-03 | -85.51 | $75.40 | 2330 |
| 2025-10-02 | -96.15 | $74.00 | 5380 |
| 2025-10-01 | -79.19 | $77.00 | 1264 |
| 2025-09-30 | -80.92 | $76.70 | 2133 |
| 2025-09-29 | -80.36 | $77.80 | 1332 |
| 2025-09-26 | -88.84 | $75.90 | 3172 |
| 2025-09-25 | -73.21 | $79.40 | 5780 |
| 2025-09-24 | -90.63 | $75.50 | 2320 |
| 2025-09-23 | -97.32 | $74.00 | 1362 |
| 2025-09-22 | -80.36 | $77.80 | 4440 |
| 2025-09-19 | -100.00 | $73.40 | 1176 |
| 2025-09-18 | -95.74 | $77.80 | 1361 |
| 2025-09-17 | -80.79 | $80.90 | 1961 |
| 2025-09-16 | -83.25 | $80.40 | 1359 |
| 2025-09-15 | -100.00 | $77.00 | 1550 |
| 2025-09-12 | -74.18 | $83.80 | 1470 |
| 2025-09-11 | -89.01 | $81.10 | 2094 |
| 2025-09-10 | -90.66 | $80.80 | 3436 |
| 2025-09-09 | -100.00 | $83.80 | 3293 |
| 2025-09-08 | -76.52 | $87.20 | 5135 |
| 2025-09-05 | -87.88 | $85.70 | 2420 |
| 2025-09-04 | -61.36 | $89.20 | 985 |
| 2025-09-03 | -72.73 | $87.70 | 2020 |
| 2025-09-02 | -62.12 | $89.10 | 2020 |
| 2025-08-29 | -73.48 | $87.60 | 4014 |
| 2025-08-28 | -81.06 | $86.60 | 2070 |
| 2025-08-27 | -81.82 | $86.50 | 1439 |
| 2025-08-26 | -35.61 | $92.60 | 3331 |
| 2025-08-25 | -56.06 | $89.90 | 3106 |
| 2025-08-22 | -50.00 | $90.70 | 28500 |
| 2025-08-21 | -21.97 | $94.40 | 9334 |
| 2025-08-20 | -39.39 | $92.10 | 21892 |
| 2025-08-19 | -37.90 | $91.80 | 1902 |
| 2025-08-18 | -74.24 | $87.50 | 794 |
| 2025-08-15 | -100.00 | $84.10 | 1952 |
| 2025-08-14 | -93.27 | $87.60 | 480 |
| 2025-08-13 | -94.23 | $87.50 | 2390 |
| 2025-08-12 | -90.91 | $88.10 | 343 |
| 2025-08-11 | -69.09 | $90.50 | 2485 |
| 2025-08-08 | -80.92 | $89.60 | 160 |
| 2025-08-07 | -83.97 | $89.20 | 270 |
| 2025-08-06 | -78.63 | $89.90 | 200 |
| 2025-08-05 | -60.31 | $92.30 | 274 |
| 2025-08-04 | -64.39 | $91.80 | 780 |
| 2025-08-01 | -71.14 | $91.40 | 1432 |
| 2025-07-31 | -81.88 | $89.80 | 104 |
| 2025-07-30 | -97.59 | $88.50 | 310 |
| 2025-07-29 | -83.13 | $90.90 | 85 |
| 2025-07-28 | -87.35 | $90.20 | 150 |
| 2025-07-25 | -100.00 | $88.10 | 683 |
| 2025-07-24 | -100.00 | $88.70 | 814 |
| 2025-07-23 | -81.51 | $93.50 | 766 |
| 2025-07-22 | -100.00 | $90.80 | 830 |
| 2025-07-21 | -93.13 | $93.90 | 122 |
| 2025-07-18 | -96.89 | $94.20 | 231 |
| 2025-07-17 | -99.54 | $94.20 | 720 |
| 2025-07-16 | -94.79 | $96.00 | 155 |
| 2025-07-15 | -91.00 | $96.80 | 292 |
| 2025-07-14 | -82.65 | $98.70 | 2025 |
| 2025-07-11 | -100.00 | $94.90 | 1194 |
| 2025-07-10 | -95.31 | $98.50 | 1135 |
| 2025-07-09 | -99.48 | $97.70 | 903 |
| 2025-07-08 | -97.19 | $99.50 | 150 |
| 2025-07-07 | -100.00 | $99.00 | 1355 |
| 2025-07-03 | -99.54 | $99.40 | 231 |
| 2025-07-02 | -86.92 | $102.30 | 1123 |
| 2025-07-01 | -80.43 | $104.00 | 513 |
| 2025-06-30 | -96.73 | $100.40 | 230 |
| 2025-06-27 | -96.30 | $102.40 | 220 |
| 2025-06-26 | -100.00 | $101.80 | 410 |
| 2025-06-25 | -96.62 | $105.30 | 170 |
| 2025-06-24 | -99.19 | $106.50 | 262 |
| 2025-06-23 | -91.93 | $113.90 | 350 |
| 2025-06-20 | -86.65 | $115.60 | 730 |
| 2025-06-18 | -94.10 | $113.20 | 504 |
| 2025-06-17 | -92.55 | $113.70 | 1324 |
| 2025-06-16 | -98.13 | $112.10 | 1081 |
| 2025-06-13 | -88.12 | $116.80 | 132 |
| 2025-06-12 | -96.70 | $114.20 | 116 |
| 2025-06-11 | -93.29 | $115.70 | 6640 |
| 2025-06-10 | -99.31 | $114.70 | 8410 |
| 2025-06-09 | -98.95 | $115.30 | 50 |
| 2025-06-06 | -97.44 | $117.30 | 172 |
| 2025-06-05 | -85.90 | $120.90 | 120 |
| 2025-06-04 | -99.19 | $118.90 | 2794 |
| 2025-06-03 | -99.16 | $120.10 | 810 |
| 2025-06-02 | -90.48 | $123.20 | 170 |
| 2025-05-30 | -82.07 | $126.20 | 970 |
| 2025-05-29 | -83.47 | $125.70 | 560 |
| 2025-05-28 | -90.00 | $124.80 | 72 |
| 2025-05-27 | -92.20 | $123.70 | 470 |
| 2025-05-23 | -78.40 | $130.60 | 1533 |
| 2025-05-22 | -85.60 | $127.00 | 1045 |
| 2025-05-21 | -83.79 | $129.20 | 1160 |
| 2025-05-20 | -90.52 | $125.40 | 220 |
| 2025-05-19 | -95.26 | $123.70 | 680 |
| 2025-05-16 | -96.90 | $122.60 | 355 |
| 2025-05-15 | -95.24 | $124.10 | 860 |
| 2025-05-14 | -98.12 | $121.50 | 636 |
| 2025-05-13 | -99.77 | $124.10 | 264 |
| 2025-05-12 | -100.00 | $130.90 | 880 |
| 2025-05-09 | -94.52 | $146.30 | 352 |
| 2025-05-08 | -96.15 | $145.20 | 1435 |
| 2025-05-07 | -94.99 | $149.40 | 510 |
| 2025-05-06 | -93.69 | $151.00 | 420 |
| 2025-05-05 | -97.28 | $147.80 | 50 |
| 2025-05-02 | -99.25 | $145.70 | 400 |
| 2025-05-01 | -96.52 | $151.80 | 1550 |
| 2025-04-30 | -95.69 | $160.60 | 2500 |
| 2025-04-29 | -100.00 | $156.50 | 1370 |
| 2025-04-28 | -100.00 | $157.60 | 380 |
| 2025-04-25 | -99.89 | $159.70 | 490 |
| 2025-04-24 | -97.43 | $164.40 | 1544 |
| 2025-04-23 | -81.25 | $178.90 | 314 |
| 2025-04-22 | -62.26 | $193.80 | 704 |
| 2025-04-21 | -49.68 | $205.50 | 361 |
| 2025-04-17 | -61.72 | $194.30 | 681 |
| 2025-04-16 | -67.10 | $189.30 | 1860 |
| 2025-04-15 | -79.25 | $178.00 | 2070 |
| 2025-04-14 | -78.17 | $179.00 | 462 |
| 2025-04-11 | -75.91 | $181.10 | 880 |
| 2025-04-10 | -69.14 | $187.40 | 1490 |
| 2025-04-09 | -87.96 | $169.90 | 1280 |
| 2025-04-08 | -19.46 | $233.60 | 3674 |
| 2025-04-07 | -28.39 | $225.30 | 2084 |
| 2025-04-04 | -8.84 | $230.90 | 1633 |
| 2025-04-03 | -12.38 | $203.30 | 2470 |
| 2025-04-02 | -57.56 | $180.30 | 550 |
| 2025-04-01 | -50.29 | $184.00 | 395 |
| 2025-03-31 | -42.24 | $188.10 | 3790 |
| 2025-03-28 | -13.39 | $184.80 | 4040 |
| 2025-03-27 | -42.35 | $174.20 | 1940 |
| 2025-03-26 | -53.87 | $169.50 | 692 |
| 2025-03-25 | -66.44 | $159.80 | 290 |
| 2025-03-24 | -62.44 | $161.60 | 475 |
| 2025-03-21 | -38.23 | $170.70 | 352 |
| 2025-03-20 | -27.45 | $174.00 | 185 |
| 2025-03-19 | -30.12 | $172.20 | 1690 |
| 2025-03-18 | -21.04 | $176.30 | 1901 |
| 2025-03-17 | -32.97 | $168.70 | 615 |
| 2025-03-14 | -29.36 | $171.00 | 2060 |
| 2025-03-13 | -10.20 | $183.20 | 481 |
| 2025-03-12 | -22.14 | $175.60 | 580 |
| 2025-03-11 | -8.63 | $184.20 | 1421 |
| 2025-03-10 | -2.56 | $186.80 | 1120 |
| 2025-03-07 | -20.89 | $170.30 | 820 |
| 2025-03-06 | -1.60 | $175.10 | 1220 |
| 2025-03-05 | -26.32 | $162.40 | 1631 |
| 2025-03-04 | -15.59 | $167.70 | 1960 |
| 2025-03-03 | -3.03 | $167.60 | 821 |
| 2025-02-28 | -21.64 | $157.50 | 1160 |
| 2025-02-27 | 0.00 | $160.50 | 1070 |
| 2025-02-26 | -22.04 | $149.70 | 600 |
| 2025-02-25 | -7.24 | $154.20 | 2017 |
| 2025-02-24 | -34.15 | $147.40 | 1792 |
| 2025-02-21 | -56.31 | $140.20 | 500 |
| 2025-02-20 | -82.46 | $131.70 | 430 |
| 2025-02-19 | -90.46 | $129.10 | 403 |
| 2025-02-18 | -99.38 | $126.30 | 1431 |
| 2025-02-14 | -100.00 | $131.20 | 404 |
| 2025-02-13 | -100.00 | $131.60 | 444 |
| 2025-02-12 | -96.33 | $136.20 | 540 |
| 2025-02-11 | -93.49 | $137.30 | 760 |
| 2025-02-10 | -100.00 | $135.60 | 1621 |
| 2025-02-07 | -90.70 | $141.30 | 300 |
| 2025-02-06 | -100.00 | $138.70 | 240 |
| 2025-02-05 | -99.65 | $140.50 | 473 |
| 2025-02-04 | -100.00 | $140.50 | 140 |
| 2025-02-03 | -71.96 | $149.10 | 251 |
| 2025-01-31 | -81.18 | $146.60 | 684 |
| 2025-01-30 | -80.81 | $146.70 | 160 |
| 2025-01-29 | -74.54 | $148.40 | 130 |
| 2025-01-28 | -81.92 | $146.40 | 1080 |
| 2025-01-27 | -50.92 | $154.80 | 1292 |
| 2025-01-24 | -95.57 | $142.70 | 50 |
| 2025-01-23 | -100.00 | $141.50 | 101 |
| 2025-01-22 | -97.41 | $142.30 | 661 |
| 2025-01-21 | -80.49 | $148.80 | 220 |
| 2025-01-17 | -68.70 | $151.70 | 600 |
| 2025-01-16 | -42.28 | $158.20 | 512 |
| 2025-01-15 | -47.15 | $157.00 | 390 |
| 2025-01-14 | -19.11 | $163.90 | 371 |
| 2025-01-13 | -15.45 | $164.80 | 531 |
| 2025-01-10 | -13.74 | $162.20 | 401 |
| 2025-01-08 | -27.91 | $156.40 | 545 |
| 2025-01-07 | -33.72 | $155.40 | 390 |
| 2025-01-06 | -76.74 | $148.00 | 210 |
| 2025-01-03 | -60.47 | $150.80 | 14 |
| 2025-01-02 | -27.91 | $156.40 | 114 |
| 2024-12-31 | -25.00 | $156.90 | 50 |
| 2024-12-30 | -45.93 | $153.30 | 290 |
| 2024-12-27 | -67.63 | $149.60 | 274 |
| 2024-12-26 | -94.84 | $145.10 | 680 |
| 2024-12-24 | -99.02 | $145.10 | 30 |
| 2024-12-23 | -83.33 | $148.30 | 70 |
| 2024-12-20 | -57.84 | $153.50 | 230 |
| 2024-12-19 | -37.20 | $157.90 | 225 |
| 2024-12-18 | -44.35 | $158.70 | 104 |
| 2024-12-17 | -87.50 | $148.30 | 111 |
| 2024-12-16 | -98.97 | $145.20 | 105 |
| 2024-12-13 | -94.49 | $149.90 | 201 |
| 2024-12-12 | -92.68 | $151.10 | 680 |
| 2024-12-11 | -94.31 | $150.70 | 1522 |
| 2024-12-10 | -70.33 | $156.60 | 4850 |
| 2024-12-09 | -81.71 | $153.80 | 10 |
| 2024-12-06 | -99.59 | $149.40 | 260 |
| 2024-12-05 | -87.50 | $153.60 | 173 |
| 2024-12-04 | -100.00 | $150.70 | 153 |
| 2024-12-03 | -100.00 | $157.10 | 15 |
| 2024-12-02 | -100.00 | $159.70 | 80 |
| 2024-11-29 | -99.01 | $161.30 | 40 |
| 2024-11-27 | -86.81 | $165.30 | 323 |
| 2024-11-26 | -98.77 | $161.40 | 13 |
| 2024-11-25 | -91.72 | $163.70 | 620 |
| 2024-11-22 | -88.34 | $164.80 | 180 |
| 2024-11-21 | -85.89 | $165.60 | 10 |
| 2024-11-20 | -73.31 | $169.70 | 10 |
| 2024-11-19 | -74.23 | $169.40 | 30 |
| 2024-11-18 | -60.43 | $173.90 | 20 |
| 2024-11-15 | -61.04 | $173.70 | 32 |
| 2024-11-14 | -81.29 | $167.10 | 40 |
| 2024-11-13 | -91.10 | $163.90 | 260 |
| 2024-11-12 | -94.62 | $163.70 | 20 |
| 2024-11-11 | -96.20 | $163.20 | 50 |
| 2024-11-08 | -97.47 | $162.80 | 10 |
| 2024-11-07 | -100.00 | $162.00 | 10 |
| 2024-11-06 | -100.00 | $169.40 | 410 |
| 2024-11-05 | -67.26 | $182.30 | 10 |
| 2024-11-04 | -13.10 | $191.40 | 24 |
| 2024-11-01 | -25.60 | $189.30 | 80 |
| 2024-10-31 | 0.00 | $193.60 | 170 |
| 2024-10-30 | -67.38 | $182.90 | 80 |
| 2024-10-29 | -90.05 | $178.80 | 21 |
| 2024-10-28 | -67.97 | $184.20 | 160 |
| 2024-10-25 | -64.94 | $184.90 | 10 |
| 2024-10-24 | -57.58 | $186.60 | 44 |
| 2024-10-23 | -51.95 | $187.90 | 12 |
| 2024-10-22 | -79.22 | $181.60 | 14 |
| 2024-10-21 | -77.92 | $181.90 | 20 |
| 2024-10-18 | -74.03 | $182.80 | 10 |
| 2024-10-17 | -71.43 | $183.40 | 62 |
| 2024-10-16 | -68.85 | $184.40 | 184 |
| 2024-10-15 | -79.05 | $184.30 | 150 |
| 2024-10-14 | -96.93 | $177.90 | 130 |
| 2024-10-11 | -100.00 | $180.00 | 10 |
| 2024-10-10 | -97.83 | $181.10 | 13 |
| 2024-10-09 | -100.00 | $180.40 | 54 |
| 2024-10-08 | -100.00 | $184.10 | 30 |
| 2024-10-07 | -90.91 | $192.20 | 10 |
| 2024-10-04 | -100.00 | $188.10 | 42 |
| 2024-10-03 | -90.38 | $194.70 | 71 |
| 2024-10-02 | -86.79 | $196.90 | 51 |
| 2024-10-01 | -83.20 | $199.10 | 244 |
| 2024-09-30 | -93.64 | $192.70 | 71 |
| 2024-09-27 | -91.19 | $194.20 | 43 |
| 2024-09-26 | -95.92 | $191.30 | 50 |
| 2024-09-25 | -100.00 | $194.60 | 60 |
| 2024-09-24 | -100.00 | $195.50 | 20 |
| 2024-09-23 | -99.61 | $199.20 | 10 |
| 2024-09-20 | -100.00 | $199.00 | 35 |
| 2024-09-19 | -98.59 | $201.10 | 50 |
| 2024-09-18 | -85.23 | $212.60 | 20 |
| 2024-09-17 | -88.41 | $211.20 | 593 |
| 2024-09-16 | -100.00 | $210.20 | 310 |
| 2024-09-13 | -100.00 | $212.00 | 20 |
| 2024-09-12 | -93.16 | $214.70 | 20 |
| 2024-09-11 | -77.89 | $220.50 | 40 |
| 2024-09-10 | -44.47 | $233.20 | 54 |
| 2024-09-09 | -23.95 | $241.00 | 50 |
| 2024-09-06 | -2.37 | $249.20 | 110 |
| 2024-09-05 | -31.39 | $236.80 | 53 |
| 2024-09-04 | -53.58 | $237.40 | 450 |
| 2024-09-03 | -52.75 | $237.90 | 1295 |
| 2024-08-30 | -86.42 | $220.40 | 20 |
| 2024-08-29 | -76.10 | $226.70 | 40 |
| 2024-08-28 | -75.94 | $226.80 | 190 |
| 2024-08-27 | -84.62 | $221.50 | 163 |
| 2024-08-26 | -84.29 | $221.70 | 10 |
| 2024-08-23 | -92.14 | $216.90 | 80 |
| 2024-08-22 | -84.29 | $221.70 | 44 |
| 2024-08-21 | -100.00 | $212.10 | 14 |
| 2024-08-20 | -99.32 | $214.50 | 20 |
| 2024-08-19 | -91.91 | $214.10 | 112 |
| 2024-08-16 | -83.83 | $219.30 | 250 |
| 2024-08-15 | -82.74 | $220.00 | 730 |
| 2024-08-14 | -67.28 | $229.60 | 50 |
| 2024-08-13 | -64.88 | $230.90 | 61 |
| 2024-08-12 | -40.63 | $243.30 | 120 |
| 2024-08-09 | -41.03 | $243.00 | 160 |
| 2024-08-08 | -34.78 | $247.60 | 34 |
| 2024-08-07 | -8.97 | $266.60 | 90 |
| 2024-08-06 | -17.21 | $259.90 | 261 |
| 2024-08-05 | -5.95 | $268.60 | 692 |
| 2024-08-02 | -9.14 | $251.60 | 2051 |
| 2024-08-01 | -10.05 | $233.50 | 51 |
| 2024-07-31 | -36.12 | $222.60 | 84 |
| 2024-07-30 | -7.89 | $234.40 | 323 |
| 2024-07-29 | -19.85 | $228.20 | 792 |
| 2024-07-26 | -17.37 | $229.20 | 100 |
| 2024-07-25 | -6.70 | $233.50 | 353 |
| 2024-07-24 | 0.00 | $228.00 | 530 |
| 2024-07-23 | -47.65 | $210.40 | 170 |
| 2024-07-22 | -55.18 | $210.60 | 19 |
| 2024-07-19 | -29.88 | $218.90 | 121 |
| 2024-07-18 | -42.99 | $214.60 | 430 |
| 2024-07-17 | -49.39 | $212.50 | 240 |
| 2024-07-16 | -87.50 | $200.00 | 53 |
| 2024-07-15 | -86.05 | $200.60 | 10 |
| 2024-07-12 | -85.16 | $200.90 | 10 |
| 2024-07-11 | -77.74 | $203.40 | 10 |
| 2024-07-10 | -100.00 | $195.90 | 50 |
| 2024-07-09 | -98.09 | $202.00 | 10 |
| 2024-07-08 | -100.00 | $201.30 | 42 |
| 2024-07-05 | -100.00 | $202.90 | 60 |
| 2024-07-03 | -100.00 | $209.00 | 10 |
| 2024-07-02 | -100.00 | $211.90 | 10 |
| 2024-07-01 | -100.00 | $215.20 | 10 |
| 2024-06-28 | -95.52 | $218.00 | 20 |
| 2024-06-27 | -97.76 | $217.10 | 93 |
| 2024-06-26 | -100.00 | $220.40 | 31 |
| 2024-06-25 | -99.43 | $221.70 | 63 |
| 2024-06-24 | -79.37 | $228.70 | 10 |
| 2024-06-21 | -93.41 | $223.80 | 123 |
| 2024-06-20 | -99.13 | $222.20 | 90 |
| 2024-06-18 | -100.00 | $221.90 | 90 |
| 2024-06-17 | -100.00 | $222.90 | 142 |
| 2024-06-14 | -98.27 | $228.00 | 90 |
| 2024-06-13 | -97.23 | $228.30 | 10 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.04
2026-07-17
Close Price
$57.96
Vol: 19342Average Directional Index - Detailed Analysis
Minimum
4.15
Average
19.98
Maximum
46.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.04 | $57.96 | 19342 |
| 2026-07-16 | 12.45 | $56.47 | 8230 |
| 2026-07-15 | 12.37 | $53.58 | 4600 |
| 2026-07-14 | 12.60 | $53.90 | 4753 |
| 2026-07-13 | 12.73 | $53.70 | 11215 |
| 2026-07-10 | 12.94 | $51.90 | 4460 |
| 2026-07-09 | 13.37 | $51.70 | 5572 |
| 2026-07-08 | 13.72 | $54.60 | 4670 |
| 2026-07-07 | 13.77 | $54.20 | 4141 |
| 2026-07-06 | 13.94 | $52.70 | 4471 |
| 2026-07-02 | 14.34 | $55.30 | 4740 |
| 2026-07-01 | 14.65 | $53.30 | 2790 |
| 2026-06-30 | 15.37 | $54.20 | 3197 |
| 2026-06-29 | 16.13 | $56.90 | 6230 |
| 2026-06-26 | 16.46 | $58.90 | 6683 |
| 2026-06-25 | 16.46 | $56.40 | 8244 |
| 2026-06-24 | 16.62 | $55.10 | 14430 |
| 2026-06-23 | 17.09 | $53.90 | 11060 |
| 2026-06-22 | 17.59 | $52.00 | 2494 |
| 2026-06-18 | 18.29 | $50.50 | 6423 |
| 2026-06-17 | 19.07 | $53.10 | 1878 |
| 2026-06-16 | 19.89 | $51.90 | 8970 |
| 2026-06-15 | 20.57 | $50.70 | 18660 |
| 2026-06-12 | 21.18 | $53.90 | 5556 |
| 2026-06-11 | 22.25 | $55.10 | 18852 |
| 2026-06-10 | 23.27 | $57.20 | 11290 |
| 2026-06-09 | 24.45 | $54.00 | 18720 |
| 2026-06-08 | 25.69 | $51.10 | 14330 |
| 2026-06-05 | 26.42 | $53.70 | 32215 |
| 2026-06-04 | 27.18 | $48.00 | 16221 |
| 2026-06-03 | 27.27 | $47.20 | 27313 |
| 2026-06-02 | 26.90 | $45.30 | 3479 |
| 2026-06-01 | 26.09 | $45.60 | 8968 |
| 2026-05-29 | 25.28 | $47.90 | 16538 |
| 2026-05-28 | 24.67 | $50.10 | 4325 |
| 2026-05-27 | 24.26 | $53.50 | 1412 |
| 2026-05-26 | 24.17 | $53.10 | 6014 |
| 2026-05-22 | 23.99 | $54.70 | 8764 |
| 2026-05-21 | 23.92 | $55.80 | 1213 |
| 2026-05-20 | 24.04 | $56.50 | 3510 |
| 2026-05-19 | 24.27 | $59.20 | 11420 |
| 2026-05-18 | 24.70 | $58.20 | 6760 |
| 2026-05-15 | 25.01 | $57.60 | 5032 |
| 2026-05-14 | 25.07 | $55.30 | 4323 |
| 2026-05-13 | 25.02 | $56.90 | 7230 |
| 2026-05-12 | 25.03 | $57.50 | 18840 |
| 2026-05-11 | 25.12 | $55.80 | 6840 |
| 2026-05-08 | 24.62 | $55.50 | 5056 |
| 2026-05-07 | 24.09 | $57.50 | 4160 |
| 2026-05-06 | 23.60 | $57.00 | 6680 |
| 2026-05-05 | 23.16 | $60.60 | 9981 |
| 2026-05-04 | 22.97 | $62.40 | 5010 |
| 2026-05-01 | 22.81 | $62.40 | 7461 |
| 2026-04-30 | 22.76 | $64.90 | 2231 |
| 2026-04-29 | 22.91 | $65.20 | 5192 |
| 2026-04-28 | 23.12 | $67.00 | 5330 |
| 2026-04-27 | 23.46 | $64.90 | 4387 |
| 2026-04-24 | 23.82 | $65.60 | 4760 |
| 2026-04-23 | 23.70 | $70.40 | 4810 |
| 2026-04-22 | 23.79 | $67.20 | 1541 |
| 2026-04-21 | 23.54 | $70.40 | 3131 |
| 2026-04-20 | 23.37 | $70.60 | 3182 |
| 2026-04-17 | 23.35 | $70.50 | 1810 |
| 2026-04-16 | 23.14 | $71.90 | 6730 |
| 2026-04-15 | 23.07 | $74.10 | 3494 |
| 2026-04-14 | 23.16 | $78.20 | 29339 |
| 2026-04-13 | 23.57 | $81.70 | 4800 |
| 2026-04-10 | 24.31 | $86.80 | 2954 |
| 2026-04-09 | 25.50 | $87.70 | 3700 |
| 2026-04-08 | 26.81 | $87.80 | 3934 |
| 2026-04-07 | 28.17 | $93.40 | 5220 |
| 2026-04-06 | 28.61 | $94.90 | 5484 |
| 2026-04-02 | 29.28 | $95.20 | 3460 |
| 2026-04-01 | 29.79 | $96.60 | 13260 |
| 2026-03-31 | 30.33 | $99.60 | 16154 |
| 2026-03-30 | 30.39 | $109.70 | 11360 |
| 2026-03-27 | 29.50 | $108.10 | 9815 |
| 2026-03-26 | 28.79 | $100.80 | 5804 |
| 2026-03-25 | 28.59 | $94.60 | 2472 |
| 2026-03-24 | 28.73 | $97.20 | 3334 |
| 2026-03-23 | 28.37 | $94.60 | 6950 |
| 2026-03-20 | 28.00 | $98.50 | 5734 |
| 2026-03-19 | 27.06 | $93.10 | 4005 |
| 2026-03-18 | 26.27 | $94.10 | 1715 |
| 2026-03-17 | 25.67 | $92.50 | 2810 |
| 2026-03-16 | 25.18 | $92.10 | 4250 |
| 2026-03-13 | 24.66 | $94.70 | 6813 |
| 2026-03-12 | 24.03 | $92.30 | 3090 |
| 2026-03-11 | 23.62 | $88.30 | 4080 |
| 2026-03-10 | 23.34 | $90.60 | 15525 |
| 2026-03-09 | 22.77 | $90.00 | 7062 |
| 2026-03-06 | 22.09 | $92.40 | 5981 |
| 2026-03-05 | 22.02 | $89.80 | 3453 |
| 2026-03-04 | 22.03 | $90.50 | 6420 |
| 2026-03-03 | 21.85 | $94.80 | 6957 |
| 2026-03-02 | 21.02 | $92.30 | 4752 |
| 2026-02-27 | 20.19 | $93.00 | 8380 |
| 2026-02-26 | 19.57 | $90.90 | 5971 |
| 2026-02-25 | 19.24 | $87.50 | 5100 |
| 2026-02-24 | 19.14 | $91.40 | 4510 |
| 2026-02-23 | 18.43 | $95.50 | 6880 |
| 2026-02-20 | 17.51 | $90.50 | 2476 |
| 2026-02-19 | 16.99 | $90.10 | 2380 |
| 2026-02-18 | 16.39 | $89.70 | 6170 |
| 2026-02-17 | 15.76 | $91.60 | 7865 |
| 2026-02-13 | 14.73 | $90.00 | 3430 |
| 2026-02-12 | 13.84 | $90.70 | 40123 |
| 2026-02-11 | 12.98 | $85.60 | 5560 |
| 2026-02-10 | 12.48 | $85.60 | 2840 |
| 2026-02-09 | 12.17 | $82.80 | 5571 |
| 2026-02-06 | 11.77 | $86.50 | 25535 |
| 2026-02-05 | 10.66 | $93.10 | 14150 |
| 2026-02-04 | 9.03 | $87.50 | 14850 |
| 2026-02-03 | 7.60 | $82.60 | 9532 |
| 2026-02-02 | 6.66 | $78.90 | 5300 |
| 2026-01-30 | 6.14 | $79.40 | 7000 |
| 2026-01-29 | 5.85 | $75.50 | 12015 |
| 2026-01-28 | 5.64 | $74.60 | 3237 |
| 2026-01-27 | 5.63 | $75.00 | 3152 |
| 2026-01-26 | 5.82 | $76.10 | 2370 |
| 2026-01-23 | 6.10 | $76.80 | 3072 |
| 2026-01-22 | 6.29 | $75.40 | 4120 |
| 2026-01-21 | 6.62 | $78.20 | 5510 |
| 2026-01-20 | 6.51 | $80.30 | 7950 |
| 2026-01-16 | 6.34 | $75.90 | 1900 |
| 2026-01-15 | 6.43 | $75.90 | 4105 |
| 2026-01-14 | 6.44 | $75.90 | 3920 |
| 2026-01-13 | 6.56 | $74.40 | 2680 |
| 2026-01-12 | 6.67 | $73.70 | 2904 |
| 2026-01-09 | 6.72 | $74.30 | 4690 |
| 2026-01-08 | 6.90 | $75.70 | 4172 |
| 2026-01-07 | 7.19 | $73.80 | 3671 |
| 2026-01-06 | 7.11 | $74.00 | 5025 |
| 2026-01-05 | 7.22 | $75.40 | 4075 |
| 2026-01-02 | 7.49 | $77.90 | 3300 |
| 2025-12-31 | 7.76 | $77.30 | 5880 |
| 2025-12-30 | 8.14 | $76.00 | 2481 |
| 2025-12-29 | 8.38 | $75.80 | 2652 |
| 2025-12-26 | 8.77 | $75.10 | 2920 |
| 2025-12-24 | 9.06 | $74.70 | 2370 |
| 2025-12-23 | 9.31 | $75.00 | 3642 |
| 2025-12-22 | 9.57 | $75.70 | 3211 |
| 2025-12-19 | 9.52 | $77.30 | 8790 |
| 2025-12-18 | 9.89 | $80.60 | 8143 |
| 2025-12-17 | 10.16 | $82.40 | 7512 |
| 2025-12-16 | 10.44 | $78.50 | 7686 |
| 2025-12-15 | 10.16 | $79.40 | 11373 |
| 2025-12-12 | 9.91 | $76.60 | 8090 |
| 2025-12-11 | 10.01 | $71.70 | 6983 |
| 2025-12-10 | 10.51 | $70.50 | 6580 |
| 2025-12-09 | 10.65 | $70.90 | 2522 |
| 2025-12-08 | 10.91 | $71.20 | 2313 |
| 2025-12-05 | 11.16 | $71.20 | 2232 |
| 2025-12-04 | 11.50 | $71.90 | 3700 |
| 2025-12-03 | 11.95 | $71.80 | 5291 |
| 2025-12-02 | 12.48 | $72.40 | 9034 |
| 2025-12-01 | 12.94 | $72.60 | 6530 |
| 2025-11-28 | 13.56 | $72.00 | 9842 |
| 2025-11-26 | 14.22 | $74.10 | 5540 |
| 2025-11-25 | 14.87 | $74.90 | 9414 |
| 2025-11-24 | 15.37 | $75.80 | 28469 |
| 2025-11-21 | 15.76 | $82.40 | 23950 |
| 2025-11-20 | 15.47 | $82.70 | 54652 |
| 2025-11-19 | 15.52 | $78.50 | 15915 |
| 2025-11-18 | 14.98 | $79.30 | 49910 |
| 2025-11-17 | 14.22 | $77.30 | 22527 |
| 2025-11-14 | 13.70 | $74.80 | 28720 |
| 2025-11-13 | 13.15 | $75.10 | 26157 |
| 2025-11-12 | 12.95 | $71.00 | 10503 |
| 2025-11-11 | 13.35 | $69.90 | 12088 |
| 2025-11-10 | 13.71 | $68.90 | 12483 |
| 2025-11-07 | 14.16 | $72.50 | 47293 |
| 2025-11-06 | 13.95 | $72.20 | 11164 |
| 2025-11-05 | 14.26 | $68.30 | 9890 |
| 2025-11-04 | 14.98 | $68.50 | 16073 |
| 2025-11-03 | 15.63 | $64.30 | 4576 |
| 2025-10-31 | 15.63 | $64.00 | 2500 |
| 2025-10-30 | 15.62 | $65.20 | 3403 |
| 2025-10-29 | 15.67 | $62.30 | 6050 |
| 2025-10-28 | 15.47 | $62.80 | 5829 |
| 2025-10-27 | 15.37 | $65.10 | 3914 |
| 2025-10-24 | 15.46 | $67.40 | 3530 |
| 2025-10-23 | 15.92 | $70.00 | 3400 |
| 2025-10-22 | 16.65 | $71.70 | 7395 |
| 2025-10-21 | 17.42 | $69.70 | 2150 |
| 2025-10-20 | 17.91 | $69.70 | 5240 |
| 2025-10-17 | 18.43 | $73.20 | 6320 |
| 2025-10-16 | 19.34 | $71.90 | 6700 |
| 2025-10-15 | 20.00 | $71.40 | 7663 |
| 2025-10-14 | 20.80 | $73.50 | 16098 |
| 2025-10-13 | 21.88 | $70.80 | 17666 |
| 2025-10-10 | 22.45 | $74.80 | 9055 |
| 2025-10-09 | 23.04 | $68.60 | 5912 |
| 2025-10-08 | 22.71 | $69.20 | 3282 |
| 2025-10-07 | 22.46 | $69.40 | 7650 |
| 2025-10-06 | 22.23 | $72.30 | 1515 |
| 2025-10-03 | 21.59 | $75.40 | 2330 |
| 2025-10-02 | 21.29 | $74.00 | 5380 |
| 2025-10-01 | 20.90 | $77.00 | 1264 |
| 2025-09-30 | 20.63 | $76.70 | 2133 |
| 2025-09-29 | 20.55 | $77.80 | 1332 |
| 2025-09-26 | 20.36 | $75.90 | 3172 |
| 2025-09-25 | 20.15 | $79.40 | 5780 |
| 2025-09-24 | 20.03 | $75.50 | 2320 |
| 2025-09-23 | 19.55 | $74.00 | 1362 |
| 2025-09-22 | 18.89 | $77.80 | 4440 |
| 2025-09-19 | 18.32 | $73.40 | 1176 |
| 2025-09-18 | 17.65 | $77.80 | 1361 |
| 2025-09-17 | 17.32 | $80.90 | 1961 |
| 2025-09-16 | 17.31 | $80.40 | 1359 |
| 2025-09-15 | 16.94 | $77.00 | 1550 |
| 2025-09-12 | 16.56 | $83.80 | 1470 |
| 2025-09-11 | 16.56 | $81.10 | 2094 |
| 2025-09-10 | 16.11 | $80.80 | 3436 |
| 2025-09-09 | 15.63 | $83.80 | 3293 |
| 2025-09-08 | 15.65 | $87.20 | 5135 |
| 2025-09-05 | 15.81 | $85.70 | 2420 |
| 2025-09-04 | 16.00 | $89.20 | 985 |
| 2025-09-03 | 16.59 | $87.70 | 2020 |
| 2025-09-02 | 17.20 | $89.10 | 2020 |
| 2025-08-29 | 18.02 | $87.60 | 4014 |
| 2025-08-28 | 18.02 | $86.60 | 2070 |
| 2025-08-27 | 17.86 | $86.50 | 1439 |
| 2025-08-26 | 17.76 | $92.60 | 3331 |
| 2025-08-25 | 18.20 | $89.90 | 3106 |
| 2025-08-22 | 18.58 | $90.70 | 28500 |
| 2025-08-21 | 18.99 | $94.40 | 9334 |
| 2025-08-20 | 19.95 | $92.10 | 21892 |
| 2025-08-19 | 20.97 | $91.80 | 1902 |
| 2025-08-18 | 21.24 | $87.50 | 794 |
| 2025-08-15 | 20.90 | $84.10 | 1952 |
| 2025-08-14 | 20.40 | $87.60 | 480 |
| 2025-08-13 | 20.24 | $87.50 | 2390 |
| 2025-08-12 | 20.06 | $88.10 | 343 |
| 2025-08-11 | 20.01 | $90.50 | 2485 |
| 2025-08-08 | 20.07 | $89.60 | 160 |
| 2025-08-07 | 19.94 | $89.20 | 270 |
| 2025-08-06 | 19.81 | $89.90 | 200 |
| 2025-08-05 | 19.89 | $92.30 | 274 |
| 2025-08-04 | 19.98 | $91.80 | 780 |
| 2025-08-01 | 20.26 | $91.40 | 1432 |
| 2025-07-31 | 20.55 | $89.80 | 104 |
| 2025-07-30 | 19.82 | $88.50 | 310 |
| 2025-07-29 | 19.17 | $90.90 | 85 |
| 2025-07-28 | 18.68 | $90.20 | 150 |
| 2025-07-25 | 18.17 | $88.10 | 683 |
| 2025-07-24 | 17.63 | $88.70 | 814 |
| 2025-07-23 | 17.12 | $93.50 | 766 |
| 2025-07-22 | 17.00 | $90.80 | 830 |
| 2025-07-21 | 16.87 | $93.90 | 122 |
| 2025-07-18 | 16.25 | $94.20 | 231 |
| 2025-07-17 | 15.69 | $94.20 | 720 |
| 2025-07-16 | 15.16 | $96.00 | 155 |
| 2025-07-15 | 14.75 | $96.80 | 292 |
| 2025-07-14 | 14.17 | $98.70 | 2025 |
| 2025-07-11 | 13.72 | $94.90 | 1194 |
| 2025-07-10 | 13.20 | $98.50 | 1135 |
| 2025-07-09 | 12.88 | $97.70 | 903 |
| 2025-07-08 | 12.49 | $99.50 | 150 |
| 2025-07-07 | 12.19 | $99.00 | 1355 |
| 2025-07-03 | 11.87 | $99.40 | 231 |
| 2025-07-02 | 11.41 | $102.30 | 1123 |
| 2025-07-01 | 11.14 | $104.00 | 513 |
| 2025-06-30 | 10.93 | $100.40 | 230 |
| 2025-06-27 | 10.32 | $102.40 | 220 |
| 2025-06-26 | 9.80 | $101.80 | 410 |
| 2025-06-25 | 9.28 | $105.30 | 170 |
| 2025-06-24 | 8.90 | $106.50 | 262 |
| 2025-06-23 | 8.63 | $113.90 | 350 |
| 2025-06-20 | 8.88 | $115.60 | 730 |
| 2025-06-18 | 9.14 | $113.20 | 504 |
| 2025-06-17 | 9.19 | $113.70 | 1324 |
| 2025-06-16 | 9.24 | $112.10 | 1081 |
| 2025-06-13 | 9.26 | $116.80 | 132 |
| 2025-06-12 | 9.45 | $114.20 | 116 |
| 2025-06-11 | 9.48 | $115.70 | 6640 |
| 2025-06-10 | 9.54 | $114.70 | 8410 |
| 2025-06-09 | 9.64 | $115.30 | 50 |
| 2025-06-06 | 9.66 | $117.30 | 172 |
| 2025-06-05 | 9.81 | $120.90 | 120 |
| 2025-06-04 | 9.96 | $118.90 | 2794 |
| 2025-06-03 | 10.23 | $120.10 | 810 |
| 2025-06-02 | 10.57 | $123.20 | 170 |
| 2025-05-30 | 11.10 | $126.20 | 970 |
| 2025-05-29 | 11.56 | $125.70 | 560 |
| 2025-05-28 | 12.05 | $124.80 | 72 |
| 2025-05-27 | 12.68 | $123.70 | 470 |
| 2025-05-23 | 13.32 | $130.60 | 1533 |
| 2025-05-22 | 13.88 | $127.00 | 1045 |
| 2025-05-21 | 14.08 | $129.20 | 1160 |
| 2025-05-20 | 14.29 | $125.40 | 220 |
| 2025-05-19 | 14.29 | $123.70 | 680 |
| 2025-05-16 | 14.30 | $122.60 | 355 |
| 2025-05-15 | 14.15 | $124.10 | 860 |
| 2025-05-14 | 14.00 | $121.50 | 636 |
| 2025-05-13 | 13.70 | $124.10 | 264 |
| 2025-05-12 | 13.51 | $130.90 | 880 |
| 2025-05-09 | 13.53 | $146.30 | 352 |
| 2025-05-08 | 14.02 | $145.20 | 1435 |
| 2025-05-07 | 14.48 | $149.40 | 510 |
| 2025-05-06 | 15.21 | $151.00 | 420 |
| 2025-05-05 | 15.92 | $147.80 | 50 |
| 2025-05-02 | 16.44 | $145.70 | 400 |
| 2025-05-01 | 17.00 | $151.80 | 1550 |
| 2025-04-30 | 17.68 | $160.60 | 2500 |
| 2025-04-29 | 18.42 | $156.50 | 1370 |
| 2025-04-28 | 19.30 | $157.60 | 380 |
| 2025-04-25 | 20.27 | $159.70 | 490 |
| 2025-04-24 | 21.33 | $164.40 | 1544 |
| 2025-04-23 | 22.29 | $178.90 | 314 |
| 2025-04-22 | 23.08 | $193.80 | 704 |
| 2025-04-21 | 23.20 | $205.50 | 361 |
| 2025-04-17 | 23.04 | $194.30 | 681 |
| 2025-04-16 | 23.22 | $189.30 | 1860 |
| 2025-04-15 | 23.42 | $178.00 | 2070 |
| 2025-04-14 | 24.07 | $179.00 | 462 |
| 2025-04-11 | 24.75 | $181.10 | 880 |
| 2025-04-10 | 25.13 | $187.40 | 1490 |
| 2025-04-09 | 25.53 | $169.90 | 1280 |
| 2025-04-08 | 25.95 | $233.60 | 3674 |
| 2025-04-07 | 24.88 | $225.30 | 2084 |
| 2025-04-04 | 23.21 | $230.90 | 1633 |
| 2025-04-03 | 21.67 | $203.30 | 2470 |
| 2025-04-02 | 20.71 | $180.30 | 550 |
| 2025-04-01 | 20.27 | $184.00 | 395 |
| 2025-03-31 | 19.40 | $188.10 | 3790 |
| 2025-03-28 | 18.27 | $184.80 | 4040 |
| 2025-03-27 | 17.82 | $174.20 | 1940 |
| 2025-03-26 | 17.87 | $169.50 | 692 |
| 2025-03-25 | 18.12 | $159.80 | 290 |
| 2025-03-24 | 18.96 | $161.60 | 475 |
| 2025-03-21 | 19.64 | $170.70 | 352 |
| 2025-03-20 | 19.73 | $174.00 | 185 |
| 2025-03-19 | 19.91 | $172.20 | 1690 |
| 2025-03-18 | 20.09 | $176.30 | 1901 |
| 2025-03-17 | 19.78 | $168.70 | 615 |
| 2025-03-14 | 19.76 | $171.00 | 2060 |
| 2025-03-13 | 19.39 | $183.20 | 481 |
| 2025-03-12 | 18.61 | $175.60 | 580 |
| 2025-03-11 | 17.90 | $184.20 | 1421 |
| 2025-03-10 | 16.71 | $186.80 | 1120 |
| 2025-03-07 | 15.50 | $170.30 | 820 |
| 2025-03-06 | 14.48 | $175.10 | 1220 |
| 2025-03-05 | 13.66 | $162.40 | 1631 |
| 2025-03-04 | 13.04 | $167.70 | 1960 |
| 2025-03-03 | 12.22 | $167.60 | 821 |
| 2025-02-28 | 11.65 | $157.50 | 1160 |
| 2025-02-27 | 10.73 | $160.50 | 1070 |
| 2025-02-26 | 10.04 | $149.70 | 600 |
| 2025-02-25 | 9.83 | $154.20 | 2017 |
| 2025-02-24 | 9.20 | $147.40 | 1792 |
| 2025-02-21 | 9.05 | $140.20 | 500 |
| 2025-02-20 | 9.47 | $131.70 | 430 |
| 2025-02-19 | 9.65 | $129.10 | 403 |
| 2025-02-18 | 9.31 | $126.30 | 1431 |
| 2025-02-14 | 8.87 | $131.20 | 404 |
| 2025-02-13 | 8.78 | $131.60 | 444 |
| 2025-02-12 | 8.71 | $136.20 | 540 |
| 2025-02-11 | 8.97 | $137.30 | 760 |
| 2025-02-10 | 9.25 | $135.60 | 1621 |
| 2025-02-07 | 9.57 | $141.30 | 300 |
| 2025-02-06 | 10.03 | $138.70 | 240 |
| 2025-02-05 | 10.49 | $140.50 | 473 |
| 2025-02-04 | 10.99 | $140.50 | 140 |
| 2025-02-03 | 11.48 | $149.10 | 251 |
| 2025-01-31 | 12.03 | $146.60 | 684 |
| 2025-01-30 | 12.14 | $146.70 | 160 |
| 2025-01-29 | 12.59 | $148.40 | 130 |
| 2025-01-28 | 13.19 | $146.40 | 1080 |
| 2025-01-27 | 13.81 | $154.80 | 1292 |
| 2025-01-24 | 14.14 | $142.70 | 50 |
| 2025-01-23 | 14.06 | $141.50 | 101 |
| 2025-01-22 | 13.98 | $142.30 | 661 |
| 2025-01-21 | 13.89 | $148.80 | 220 |
| 2025-01-17 | 14.23 | $151.70 | 600 |
| 2025-01-16 | 14.86 | $158.20 | 512 |
| 2025-01-15 | 15.52 | $157.00 | 390 |
| 2025-01-14 | 16.12 | $163.90 | 371 |
| 2025-01-13 | 16.34 | $164.80 | 531 |
| 2025-01-10 | 16.27 | $162.20 | 401 |
| 2025-01-08 | 16.41 | $156.40 | 545 |
| 2025-01-07 | 16.97 | $155.40 | 390 |
| 2025-01-06 | 17.85 | $148.00 | 210 |
| 2025-01-03 | 18.16 | $150.80 | 14 |
| 2025-01-02 | 18.90 | $156.40 | 114 |
| 2024-12-31 | 19.85 | $156.90 | 50 |
| 2024-12-30 | 20.75 | $153.30 | 290 |
| 2024-12-27 | 21.83 | $149.60 | 274 |
| 2024-12-26 | 22.72 | $145.10 | 680 |
| 2024-12-24 | 23.02 | $145.10 | 30 |
| 2024-12-23 | 23.41 | $148.30 | 70 |
| 2024-12-20 | 24.05 | $153.50 | 230 |
| 2024-12-19 | 25.11 | $157.90 | 225 |
| 2024-12-18 | 25.92 | $158.70 | 104 |
| 2024-12-17 | 26.77 | $148.30 | 111 |
| 2024-12-16 | 26.69 | $145.20 | 105 |
| 2024-12-13 | 26.44 | $149.90 | 201 |
| 2024-12-12 | 26.41 | $151.10 | 680 |
| 2024-12-11 | 26.52 | $150.70 | 1522 |
| 2024-12-10 | 26.63 | $156.60 | 4850 |
| 2024-12-09 | 26.98 | $153.80 | 10 |
| 2024-12-06 | 26.95 | $149.40 | 260 |
| 2024-12-05 | 26.45 | $153.60 | 173 |
| 2024-12-04 | 26.05 | $150.70 | 153 |
| 2024-12-03 | 25.43 | $157.10 | 15 |
| 2024-12-02 | 25.13 | $159.70 | 80 |
| 2024-11-29 | 24.97 | $161.30 | 40 |
| 2024-11-27 | 24.91 | $165.30 | 323 |
| 2024-11-26 | 24.91 | $161.40 | 13 |
| 2024-11-25 | 24.52 | $163.70 | 620 |
| 2024-11-22 | 24.10 | $164.80 | 180 |
| 2024-11-21 | 23.87 | $165.60 | 10 |
| 2024-11-20 | 23.66 | $169.70 | 10 |
| 2024-11-19 | 23.68 | $169.40 | 30 |
| 2024-11-18 | 23.70 | $173.90 | 20 |
| 2024-11-15 | 23.98 | $173.70 | 32 |
| 2024-11-14 | 24.25 | $167.10 | 40 |
| 2024-11-13 | 23.96 | $163.90 | 260 |
| 2024-11-12 | 23.37 | $163.70 | 20 |
| 2024-11-11 | 22.86 | $163.20 | 50 |
| 2024-11-08 | 22.33 | $162.80 | 10 |
| 2024-11-07 | 21.68 | $162.00 | 10 |
| 2024-11-06 | 20.92 | $169.40 | 410 |
| 2024-11-05 | 20.43 | $182.30 | 10 |
| 2024-11-04 | 20.58 | $191.40 | 24 |
| 2024-11-01 | 21.18 | $189.30 | 80 |
| 2024-10-31 | 21.75 | $193.60 | 170 |
| 2024-10-30 | 22.66 | $182.90 | 80 |
| 2024-10-29 | 22.68 | $178.80 | 21 |
| 2024-10-28 | 22.50 | $184.20 | 160 |
| 2024-10-25 | 22.58 | $184.90 | 10 |
| 2024-10-24 | 22.77 | $186.60 | 44 |
| 2024-10-23 | 23.08 | $187.90 | 12 |
| 2024-10-22 | 23.49 | $181.60 | 14 |
| 2024-10-21 | 23.50 | $181.90 | 20 |
| 2024-10-18 | 23.40 | $182.80 | 10 |
| 2024-10-17 | 23.34 | $183.40 | 62 |
| 2024-10-16 | 23.27 | $184.40 | 184 |
| 2024-10-15 | 23.39 | $184.30 | 150 |
| 2024-10-14 | 23.36 | $177.90 | 130 |
| 2024-10-11 | 22.73 | $180.00 | 10 |
| 2024-10-10 | 22.21 | $181.10 | 13 |
| 2024-10-09 | 21.70 | $180.40 | 54 |
| 2024-10-08 | 21.17 | $184.10 | 30 |
| 2024-10-07 | 20.77 | $192.20 | 10 |
| 2024-10-04 | 20.71 | $188.10 | 42 |
| 2024-10-03 | 20.59 | $194.70 | 71 |
| 2024-10-02 | 20.79 | $196.90 | 51 |
| 2024-10-01 | 21.10 | $199.10 | 244 |
| 2024-09-30 | 21.42 | $192.70 | 71 |
| 2024-09-27 | 21.55 | $194.20 | 43 |
| 2024-09-26 | 21.52 | $191.30 | 50 |
| 2024-09-25 | 21.44 | $194.60 | 60 |
| 2024-09-24 | 21.59 | $195.50 | 20 |
| 2024-09-23 | 21.79 | $199.20 | 10 |
| 2024-09-20 | 22.15 | $199.00 | 35 |
| 2024-09-19 | 22.52 | $201.10 | 50 |
| 2024-09-18 | 22.96 | $212.60 | 20 |
| 2024-09-17 | 23.94 | $211.20 | 593 |
| 2024-09-16 | 24.97 | $210.20 | 310 |
| 2024-09-13 | 26.23 | $212.00 | 20 |
| 2024-09-12 | 27.59 | $214.70 | 20 |
| 2024-09-11 | 28.90 | $220.50 | 40 |
| 2024-09-10 | 30.02 | $233.20 | 54 |
| 2024-09-09 | 30.60 | $241.00 | 50 |
| 2024-09-06 | 30.78 | $249.20 | 110 |
| 2024-09-05 | 30.58 | $236.80 | 53 |
| 2024-09-04 | 30.78 | $237.40 | 450 |
| 2024-09-03 | 30.99 | $237.90 | 1295 |
| 2024-08-30 | 31.30 | $220.40 | 20 |
| 2024-08-29 | 32.29 | $226.70 | 40 |
| 2024-08-28 | 33.33 | $226.80 | 190 |
| 2024-08-27 | 34.07 | $221.50 | 163 |
| 2024-08-26 | 34.98 | $221.70 | 10 |
| 2024-08-23 | 36.06 | $216.90 | 80 |
| 2024-08-22 | 37.33 | $221.70 | 44 |
| 2024-08-21 | 38.31 | $212.10 | 14 |
| 2024-08-20 | 39.63 | $214.50 | 20 |
| 2024-08-19 | 40.92 | $214.10 | 112 |
| 2024-08-16 | 42.28 | $219.30 | 250 |
| 2024-08-15 | 43.50 | $220.00 | 730 |
| 2024-08-14 | 44.74 | $229.60 | 50 |
| 2024-08-13 | 45.56 | $230.90 | 61 |
| 2024-08-12 | 46.36 | $243.30 | 120 |
| 2024-08-09 | 46.66 | $243.00 | 160 |
| 2024-08-08 | 46.91 | $247.60 | 34 |
| 2024-08-07 | 46.91 | $266.60 | 90 |
| 2024-08-06 | 46.76 | $259.90 | 261 |
| 2024-08-05 | 46.08 | $268.60 | 692 |
| 2024-08-02 | 45.26 | $251.60 | 2051 |
| 2024-08-01 | 44.62 | $233.50 | 51 |
| 2024-07-31 | 44.37 | $222.60 | 84 |
| 2024-07-30 | 44.31 | $234.40 | 323 |
| 2024-07-29 | 43.80 | $228.20 | 792 |
| 2024-07-26 | 43.44 | $229.20 | 100 |
| 2024-07-25 | 42.90 | $233.50 | 353 |
| 2024-07-24 | 42.32 | $228.00 | 530 |
| 2024-07-23 | 41.88 | $210.40 | 170 |
| 2024-07-22 | 41.79 | $210.60 | 19 |
| 2024-07-19 | 41.59 | $218.90 | 121 |
| 2024-07-18 | 41.09 | $214.60 | 430 |
| 2024-07-17 | 40.60 | $212.50 | 240 |
| 2024-07-16 | 40.18 | $200.00 | 53 |
| 2024-07-15 | 39.97 | $200.60 | 10 |
| 2024-07-12 | 39.70 | $200.90 | 10 |
| 2024-07-11 | 39.40 | $203.40 | 10 |
| 2024-07-10 | 38.94 | $195.90 | 50 |
| 2024-07-09 | 38.53 | $202.00 | 10 |
| 2024-07-08 | 37.79 | $201.30 | 42 |
| 2024-07-05 | 37.01 | $202.90 | 60 |
| 2024-07-03 | 36.11 | $209.00 | 10 |
| 2024-07-02 | 34.87 | $211.90 | 10 |
| 2024-07-01 | 33.42 | $215.20 | 10 |
| 2024-06-28 | 31.74 | $218.00 | 20 |
| 2024-06-27 | 29.90 | $217.10 | 93 |
| 2024-06-26 | 27.97 | $220.40 | 31 |
| 2024-06-25 | 25.76 | $221.70 | 63 |
| 2024-06-24 | 23.37 | $228.70 | 10 |
| 2024-06-21 | 20.57 | $223.80 | 123 |
| 2024-06-20 | 17.63 | $222.20 | 90 |
| 2024-06-18 | 14.56 | $221.90 | 90 |
| 2024-06-17 | 11.32 | $222.90 | 142 |
| 2024-06-14 | 7.91 | $228.00 | 90 |
| 2024-06-13 | 4.15 | $228.30 | 10 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected