Is AIB Group plc (AIBGY) a Buy, Sell, or Hold?
OTC : AIBGY
AIB Group plc — Stock Chart
$24.8 USD
$1.22 (5.19%)
- Volume
- 4.92K
- Average Volume
- 64.28K
- Market Capitalization
- $26.32B
- P/E Ratio
- 11.46
- Dividend Yield
- 5.38%
- Price Target
- Year High
- $25.79
- Year Low
- $15.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $22.82
AIBGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.40 | $24.80 | 1.64% | 4916 |
| 2026-07-20 | $23.54 | $23.58 | 0.17% | 66100 |
| 2026-07-17 | $23.27 | $23.50 | 0.99% | 66101 |
| 2026-07-16 | $23.90 | $23.84 | -0.25% | 31200 |
| 2026-07-15 | $23.94 | $23.99 | 0.21% | 30423 |
| 2026-07-14 | $23.88 | $23.78 | -0.42% | 46700 |
| 2026-07-13 | $23.83 | $23.56 | -1.13% | 27900 |
| 2026-07-10 | $23.84 | $23.73 | -0.46% | 28900 |
| 2026-07-09 | $23.85 | $24.09 | 1.01% | 27100 |
| 2026-07-08 | $23.57 | $23.63 | 0.25% | 32544 |
| 2026-07-07 | $23.53 | $23.18 | -1.49% | 45017 |
| 2026-07-06 | $23.40 | $23.61 | 0.90% | 64400 |
| 2026-07-02 | $23.53 | $23.27 | -1.10% | 37046 |
| 2026-07-01 | $23.16 | $23.43 | 1.17% | 100.9K |
| 2026-06-30 | $23.68 | $23.68 | 0.00% | 356.64K |
| 2026-06-29 | $23.51 | $23.88 | 1.57% | 143.9K |
| 2026-06-26 | $24.68 | $24.16 | -2.11% | 23600 |
| 2026-06-25 | $23.80 | $23.88 | 0.34% | 43805 |
| 2026-06-24 | $23.56 | $23.43 | -0.55% | 103.7K |
| 2026-06-23 | $23.93 | $24.14 | 0.88% | 33748 |
| 2026-06-22 | $25.79 | $24.36 | -5.54% | 35700 |
| 2026-06-18 | $24.25 | $24.20 | -0.21% | 48800 |
| 2026-06-17 | $24.49 | $24.14 | -1.43% | 45044 |
| 2026-06-16 | $24.02 | $24.05 | 0.12% | 25400 |
| 2026-06-15 | $23.85 | $23.63 | -0.92% | 19000 |
| 2026-06-12 | $23.78 | $23.88 | 0.42% | 31200 |
| 2026-06-11 | $23.70 | $23.63 | -0.30% | 87500 |
| 2026-06-10 | $23.52 | $22.78 | -3.15% | 38000 |
| 2026-06-09 | $23.55 | $22.88 | -2.85% | 41207 |
| 2026-06-08 | $23.37 | $22.98 | -1.67% | 34800 |
| 2026-06-05 | $23.60 | $23.15 | -1.91% | 46300 |
| 2026-06-04 | $23.65 | $23.73 | 0.34% | 28130 |
| 2026-06-03 | $23.46 | $23.22 | -1.02% | 65948 |
| 2026-06-02 | $24.49 | $23.69 | -3.27% | 90200 |
| 2026-06-01 | $23.22 | $23.38 | 0.69% | 62100 |
| 2026-05-29 | $23.51 | $23.50 | -0.04% | 47800 |
| 2026-05-28 | $23.48 | $23.12 | -1.53% | 47300 |
| 2026-05-27 | $23.52 | $23.31 | -0.89% | 62800 |
| 2026-05-26 | $24.07 | $23.79 | -1.16% | 43013 |
| 2026-05-22 | $24.80 | $23.29 | -6.09% | 43004 |
| 2026-05-21 | $23.05 | $23.35 | 1.30% | 140.91K |
| 2026-05-20 | $23.07 | $22.81 | -1.13% | 92343 |
| 2026-05-19 | $22.73 | $22.70 | -0.13% | 45800 |
| 2026-05-18 | $22.60 | $22.67 | 0.31% | 72100 |
| 2026-05-15 | $22.41 | $22.26 | -0.67% | 484K |
| 2026-05-14 | $22.55 | $22.37 | -0.80% | 83200 |
| 2026-05-13 | $22.28 | $22.64 | 1.62% | 138K |
| 2026-05-12 | $22.39 | $22.54 | 0.67% | 96007 |
| 2026-05-11 | $22.70 | $22.57 | -0.57% | 36300 |
| 2026-05-08 | $22.81 | $22.75 | -0.26% | 34807 |
| 2026-05-07 | $23.26 | $23.03 | -0.99% | 39300 |
| 2026-05-06 | $23.27 | $23.12 | -0.64% | 25133 |
| 2026-05-05 | $22.78 | $22.49 | -1.27% | 28423 |
| 2026-05-04 | $22.96 | $22.34 | -2.70% | 40800 |
| 2026-05-01 | $24.02 | $22.89 | -4.70% | 24700 |
| 2026-04-30 | $22.68 | $22.88 | 0.88% | 48121 |
| 2026-04-29 | $22.82 | $22.51 | -1.36% | 25900 |
| 2026-04-28 | $22.31 | $22.46 | 0.67% | 36408 |
| 2026-04-27 | $22.06 | $22.09 | 0.14% | 62306 |
| 2026-04-24 | $21.78 | $22.10 | 1.47% | 36700 |
| 2026-04-23 | $22.20 | $21.75 | -2.03% | 50729 |
| 2026-04-22 | $22.67 | $22.55 | -0.53% | 67249 |
| 2026-04-21 | $23.24 | $22.71 | -2.28% | 56346 |
| 2026-04-20 | $23.50 | $23.26 | -1.02% | 34800 |
| 2026-04-17 | $23.57 | $23.25 | -1.36% | 35500 |
| 2026-04-16 | $22.94 | $22.95 | 0.04% | 29900 |
| 2026-04-15 | $24.19 | $23.25 | -3.89% | 33000 |
| 2026-04-14 | $22.72 | $22.88 | 0.70% | 51300 |
| 2026-04-13 | $22.07 | $22.76 | 3.13% | 36000 |
| 2026-04-10 | $22.52 | $22.29 | -1.02% | 22600 |
| 2026-04-09 | $22.24 | $22.25 | 0.04% | 43900 |
| 2026-04-08 | $23.21 | $22.01 | -5.17% | 92847 |
| 2026-04-07 | $20.90 | $21.02 | 0.57% | 133.3K |
| 2026-04-06 | $20.83 | $20.88 | 0.24% | 82800 |
| 2026-04-02 | $20.50 | $20.73 | 1.12% | 99800 |
| 2026-04-01 | $20.95 | $20.97 | 0.10% | 81200 |
| 2026-03-31 | $20.60 | $21.24 | 3.11% | 127.8K |
| 2026-03-30 | $19.68 | $19.81 | 0.66% | 127.31K |
| 2026-03-27 | $19.81 | $19.62 | -0.96% | 142.4K |
| 2026-03-26 | $21.05 | $20.84 | -1.00% | 183.3K |
| 2026-03-25 | $22.00 | $21.72 | -1.27% | 104.5K |
| 2026-03-24 | $21.01 | $21.49 | 2.28% | 168.5K |
| 2026-03-23 | $20.97 | $21.23 | 1.24% | 192.61K |
| 2026-03-20 | $21.50 | $20.45 | -4.88% | 80000 |
| 2026-03-19 | $20.46 | $21.20 | 3.62% | 57620 |
| 2026-03-18 | $21.51 | $20.94 | -2.65% | 64900 |
| 2026-03-17 | $20.82 | $20.74 | -0.38% | 143.2K |
| 2026-03-16 | $21.19 | $20.73 | -2.17% | 117K |
| 2026-03-13 | $20.79 | $20.49 | -1.44% | 125.9K |
| 2026-03-12 | $21.10 | $20.62 | -2.27% | 116.3K |