Is AIB Group plc (AIBGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our AIB Group plc (AIBGY) research center and poll results.
OTC : AIBGY
AIB Group plc — Technical Indicators
$24.68 USD
-$0.12 (-0.48%)
- Volume
- 24.51K
- Average Volume
- 64.98K
- Market Capitalization
- $26.2B
- P/E Ratio
- 11.42
- Dividend Yield
- 5.40%
- Price Target
- Year High
- $25.79
- Year Low
- $15.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $22.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.79
2026-07-22
Close Price
$24.68
Vol: 54049
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.12
Average
10.81
Maximum
23.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.79 | $24.68 | 54049 |
| 2026-07-21 | 23.76 | $24.80 | 68329 |
| 2026-07-20 | 23.74 | $23.58 | 66100 |
| 2026-07-17 | 23.77 | $23.50 | 66101 |
| 2026-07-16 | 23.80 | $23.84 | 31200 |
| 2026-07-15 | 23.81 | $23.99 | 30423 |
| 2026-07-14 | 23.79 | $23.78 | 46700 |
| 2026-07-13 | 23.80 | $23.56 | 27900 |
| 2026-07-10 | 23.80 | $23.73 | 28900 |
| 2026-07-09 | 23.75 | $24.09 | 27100 |
| 2026-07-08 | 23.69 | $23.63 | 32544 |
| 2026-07-07 | 23.66 | $23.18 | 45017 |
| 2026-07-06 | 23.66 | $23.61 | 64400 |
| 2026-07-02 | 23.66 | $23.27 | 37046 |
| 2026-07-01 | 23.66 | $23.43 | 100900 |
| 2026-06-30 | 23.67 | $23.68 | 356643 |
| 2026-06-29 | 23.66 | $23.88 | 143904 |
| 2026-06-26 | 23.64 | $24.16 | 23600 |
| 2026-06-25 | 23.59 | $23.88 | 43805 |
| 2026-06-24 | 23.56 | $23.43 | 103700 |
| 2026-06-23 | 23.58 | $24.14 | 33748 |
| 2026-06-22 | 23.54 | $24.36 | 35700 |
| 2026-06-18 | 23.49 | $24.20 | 48800 |
| 2026-06-17 | 23.42 | $24.14 | 45044 |
| 2026-06-16 | 23.34 | $24.05 | 25400 |
| 2026-06-15 | 23.27 | $23.63 | 19000 |
| 2026-06-12 | 23.21 | $23.88 | 31200 |
| 2026-06-11 | 23.13 | $23.63 | 87500 |
| 2026-06-10 | 23.08 | $22.78 | 38000 |
| 2026-06-09 | 23.07 | $22.88 | 41207 |
| 2026-06-08 | 23.05 | $22.98 | 34800 |
| 2026-06-05 | 23.04 | $23.15 | 46300 |
| 2026-06-04 | 23.04 | $23.73 | 28130 |
| 2026-06-03 | 23.01 | $23.22 | 65948 |
| 2026-06-02 | 22.97 | $23.69 | 90200 |
| 2026-06-01 | 22.90 | $23.38 | 62100 |
| 2026-05-29 | 22.88 | $23.50 | 47800 |
| 2026-05-28 | 22.85 | $23.12 | 47300 |
| 2026-05-27 | 22.82 | $23.31 | 62800 |
| 2026-05-26 | 22.77 | $23.79 | 43013 |
| 2026-05-22 | 22.69 | $23.29 | 43004 |
| 2026-05-21 | 22.63 | $23.35 | 140911 |
| 2026-05-20 | 22.55 | $22.81 | 92343 |
| 2026-05-19 | 22.54 | $22.70 | 45800 |
| 2026-05-18 | 22.54 | $22.67 | 72100 |
| 2026-05-15 | 22.57 | $22.26 | 484000 |
| 2026-05-14 | 22.62 | $22.37 | 83200 |
| 2026-05-13 | 22.64 | $22.64 | 138000 |
| 2026-05-12 | 22.67 | $22.54 | 96007 |
| 2026-05-11 | 22.69 | $22.57 | 36300 |
| 2026-05-08 | 22.70 | $22.75 | 34807 |
| 2026-05-07 | 22.68 | $23.03 | 39300 |
| 2026-05-06 | 22.64 | $23.12 | 25133 |
| 2026-05-05 | 22.58 | $22.49 | 28423 |
| 2026-05-04 | 22.51 | $22.34 | 40800 |
| 2026-05-01 | 22.44 | $22.89 | 24700 |
| 2026-04-30 | 22.33 | $22.88 | 48121 |
| 2026-04-29 | 22.23 | $22.51 | 25900 |
| 2026-04-28 | 22.17 | $22.46 | 36408 |
| 2026-04-27 | 22.04 | $22.09 | 62306 |
| 2026-04-24 | 21.91 | $22.10 | 36700 |
| 2026-04-23 | 21.85 | $21.75 | 50729 |
| 2026-04-22 | 21.85 | $22.55 | 67249 |
| 2026-04-21 | 21.80 | $22.71 | 56346 |
| 2026-04-20 | 21.72 | $23.26 | 34800 |
| 2026-04-17 | 21.58 | $23.25 | 35500 |
| 2026-04-16 | 21.48 | $22.95 | 29900 |
| 2026-04-15 | 21.38 | $23.25 | 33000 |
| 2026-04-14 | 21.25 | $22.88 | 51300 |
| 2026-04-13 | 21.15 | $22.76 | 36000 |
| 2026-04-10 | 21.03 | $22.29 | 22600 |
| 2026-04-09 | 20.95 | $22.25 | 43900 |
| 2026-04-08 | 20.94 | $22.01 | 92847 |
| 2026-04-07 | 20.91 | $21.02 | 133300 |
| 2026-04-06 | 20.91 | $20.88 | 82800 |
| 2026-04-02 | 20.89 | $20.73 | 99800 |
| 2026-04-01 | 20.86 | $20.97 | 81200 |
| 2026-03-31 | 20.83 | $21.24 | 127803 |
| 2026-03-30 | 20.76 | $19.81 | 127310 |
| 2026-03-27 | 20.79 | $19.62 | 142400 |
| 2026-03-26 | 20.84 | $20.84 | 183300 |
| 2026-03-25 | 20.84 | $21.72 | 104500 |
| 2026-03-24 | 20.79 | $21.49 | 168500 |
| 2026-03-23 | 20.75 | $21.23 | 192612 |
| 2026-03-20 | 20.74 | $20.45 | 80000 |
| 2026-03-19 | 20.77 | $21.20 | 57620 |
| 2026-03-18 | 20.75 | $20.94 | 64900 |
| 2026-03-17 | 20.75 | $20.74 | 143200 |
| 2026-03-16 | 20.74 | $20.73 | 117000 |
| 2026-03-13 | 20.72 | $20.49 | 125900 |
| 2026-03-12 | 20.77 | $20.62 | 116300 |
| 2026-03-11 | 20.82 | $22.05 | 32548 |
| 2026-03-10 | 20.83 | $21.45 | 88427 |
| 2026-03-09 | 20.91 | $20.94 | 91600 |
| 2026-03-06 | 20.98 | $20.53 | 74300 |
| 2026-03-05 | 21.06 | $20.05 | 103800 |
| 2026-03-04 | 21.21 | $20.36 | 87924 |
| 2026-03-03 | 21.34 | $19.95 | 94720 |
| 2026-03-02 | 21.49 | $20.31 | 92900 |
| 2026-02-27 | 21.59 | $20.71 | 26600 |
| 2026-02-26 | 21.67 | $20.91 | 57800 |
| 2026-02-25 | 21.72 | $20.68 | 49200 |
| 2026-02-24 | 21.82 | $20.70 | 43400 |
| 2026-02-23 | 21.89 | $20.90 | 43800 |
| 2026-02-20 | 21.92 | $21.06 | 53800 |
| 2026-02-19 | 21.97 | $20.84 | 63139 |
| 2026-02-18 | 22.00 | $20.96 | 99100 |
| 2026-02-17 | 22.04 | $20.58 | 94600 |
| 2026-02-13 | 22.10 | $20.32 | 64000 |
| 2026-02-12 | 22.18 | $21.41 | 70800 |
| 2026-02-11 | 22.20 | $21.76 | 44605 |
| 2026-02-10 | 22.21 | $22.23 | 67500 |
| 2026-02-09 | 22.20 | $23.01 | 48729 |
| 2026-02-06 | 22.14 | $22.38 | 63100 |
| 2026-02-05 | 22.11 | $22.01 | 83313 |
| 2026-02-04 | 22.08 | $23.05 | 41800 |
| 2026-02-03 | 22.02 | $23.05 | 46719 |
| 2026-02-02 | 21.97 | $22.96 | 35900 |
| 2026-01-30 | 21.91 | $22.36 | 38900 |
| 2026-01-29 | 21.88 | $22.16 | 34900 |
| 2026-01-28 | 21.85 | $22.07 | 77700 |
| 2026-01-27 | 21.84 | $22.62 | 61635 |
| 2026-01-26 | 21.79 | $22.07 | 32723 |
| 2026-01-23 | 21.77 | $21.58 | 53900 |
| 2026-01-22 | 21.78 | $21.89 | 30924 |
| 2026-01-21 | 21.77 | $21.54 | 77400 |
| 2026-01-20 | 21.77 | $21.66 | 96500 |
| 2026-01-16 | 21.77 | $21.90 | 33522 |
| 2026-01-15 | 21.74 | $21.79 | 50307 |
| 2026-01-14 | 21.71 | $21.92 | 45116 |
| 2026-01-13 | 21.69 | $21.98 | 35313 |
| 2026-01-12 | 21.63 | $22.08 | 53300 |
| 2026-01-09 | 21.58 | $21.81 | 31000 |
| 2026-01-08 | 21.53 | $21.73 | 16500 |
| 2026-01-07 | 21.48 | $21.32 | 51003 |
| 2026-01-06 | 21.43 | $21.89 | 34919 |
| 2026-01-05 | 21.35 | $22.02 | 29922 |
| 2026-01-02 | 21.30 | $21.88 | 47728 |
| 2025-12-31 | 21.23 | $21.60 | 19049 |
| 2025-12-30 | 21.19 | $21.71 | 55800 |
| 2025-12-29 | 21.14 | $21.71 | 31200 |
| 2025-12-26 | 21.08 | $21.66 | 30200 |
| 2025-12-24 | 21.01 | $21.66 | 13600 |
| 2025-12-23 | 20.93 | $21.77 | 22402 |
| 2025-12-22 | 20.83 | $21.68 | 23600 |
| 2025-12-19 | 20.71 | $21.69 | 35601 |
| 2025-12-18 | 20.57 | $21.61 | 41531 |
| 2025-12-17 | 20.45 | $21.38 | 21823 |
| 2025-12-16 | 20.33 | $21.18 | 43500 |
| 2025-12-15 | 20.25 | $21.50 | 21216 |
| 2025-12-12 | 20.18 | $20.75 | 47013 |
| 2025-12-11 | 20.15 | $21.05 | 25604 |
| 2025-12-10 | 20.12 | $20.83 | 19320 |
| 2025-12-09 | 20.08 | $20.61 | 30840 |
| 2025-12-08 | 20.02 | $20.47 | 23244 |
| 2025-12-05 | 19.96 | $20.31 | 60419 |
| 2025-12-04 | 19.91 | $20.85 | 35600 |
| 2025-12-03 | 19.83 | $20.67 | 46019 |
| 2025-12-02 | 19.76 | $20.77 | 37821 |
| 2025-12-01 | 19.64 | $20.64 | 43000 |
| 2025-11-28 | 19.54 | $20.57 | 13028 |
| 2025-11-26 | 19.42 | $20.20 | 25034 |
| 2025-11-25 | 19.33 | $20.15 | 35546 |
| 2025-11-24 | 19.22 | $19.60 | 56516 |
| 2025-11-21 | 19.12 | $19.41 | 24700 |
| 2025-11-20 | 19.02 | $18.77 | 26300 |
| 2025-11-19 | 18.95 | $19.28 | 45921 |
| 2025-11-18 | 18.86 | $18.96 | 56400 |
| 2025-11-17 | 18.79 | $19.63 | 46825 |
| 2025-11-14 | 18.68 | $20.05 | 35000 |
| 2025-11-13 | 18.54 | $20.27 | 21800 |
| 2025-11-12 | 18.41 | $20.27 | 52400 |
| 2025-11-11 | 18.28 | $20.03 | 32700 |
| 2025-11-10 | 18.17 | $19.56 | 43200 |
| 2025-11-07 | 18.08 | $19.20 | 36141 |
| 2025-11-06 | 18.01 | $19.28 | 297600 |
| 2025-11-05 | 17.96 | $19.29 | 116600 |
| 2025-11-04 | 17.92 | $19.20 | 60449 |
| 2025-11-03 | 17.87 | $18.50 | 510000 |
| 2025-10-31 | 17.86 | $18.51 | 390949 |
| 2025-10-30 | 17.87 | $18.24 | 137922 |
| 2025-10-29 | 17.88 | $18.44 | 393800 |
| 2025-10-28 | 17.89 | $17.85 | 35700 |
| 2025-10-27 | 17.91 | $17.64 | 71700 |
| 2025-10-24 | 17.92 | $17.43 | 42900 |
| 2025-10-23 | 17.95 | $17.29 | 76642 |
| 2025-10-22 | 17.99 | $17.58 | 39200 |
| 2025-10-21 | 18.01 | $17.49 | 46421 |
| 2025-10-20 | 18.03 | $17.49 | 45139 |
| 2025-10-17 | 18.04 | $17.28 | 152500 |
| 2025-10-16 | 18.08 | $17.72 | 106045 |
| 2025-10-15 | 18.08 | $17.66 | 36100 |
| 2025-10-14 | 18.08 | $17.82 | 23400 |
| 2025-10-13 | 18.08 | $17.72 | 43600 |
| 2025-10-10 | 18.09 | $17.86 | 30600 |
| 2025-10-09 | 18.08 | $18.20 | 32425 |
| 2025-10-08 | 18.05 | $18.38 | 75912 |
| 2025-10-07 | 18.01 | $18.22 | 59522 |
| 2025-10-06 | 17.97 | $18.38 | 43422 |
| 2025-10-03 | 17.91 | $18.74 | 43005 |
| 2025-10-02 | 17.81 | $18.46 | 30015 |
| 2025-10-01 | 17.72 | $18.63 | 33020 |
| 2025-09-30 | 17.62 | $18.21 | 41400 |
| 2025-09-29 | 17.53 | $17.90 | 30200 |
| 2025-09-26 | 17.45 | $18.00 | 34900 |
| 2025-09-25 | 17.37 | $18.01 | 40901 |
| 2025-09-24 | 17.28 | $18.12 | 22504 |
| 2025-09-23 | 17.20 | $17.72 | 29014 |
| 2025-09-22 | 17.15 | $17.83 | 30200 |
| 2025-09-19 | 17.10 | $18.03 | 39404 |
| 2025-09-18 | 17.05 | $17.77 | 28442 |
| 2025-09-17 | 17.01 | $17.68 | 27939 |
| 2025-09-16 | 16.98 | $17.71 | 26512 |
| 2025-09-15 | 16.95 | $17.90 | 65000 |
| 2025-09-12 | 16.92 | $17.73 | 27036 |
| 2025-09-11 | 16.90 | $17.61 | 210600 |
| 2025-09-10 | 16.85 | $17.60 | 36300 |
| 2025-09-09 | 16.81 | $17.39 | 308000 |
| 2025-09-08 | 16.75 | $17.19 | 58040 |
| 2025-09-05 | 16.70 | $16.80 | 19349 |
| 2025-09-04 | 16.67 | $16.62 | 29200 |
| 2025-09-03 | 16.63 | $16.61 | 77700 |
| 2025-09-02 | 16.56 | $16.45 | 50600 |
| 2025-08-29 | 16.50 | $16.22 | 25400 |
| 2025-08-28 | 16.45 | $16.33 | 49239 |
| 2025-08-27 | 16.43 | $16.26 | 36700 |
| 2025-08-26 | 16.41 | $16.51 | 44617 |
| 2025-08-25 | 16.39 | $16.75 | 22000 |
| 2025-08-22 | 16.35 | $16.85 | 32400 |
| 2025-08-21 | 16.31 | $16.95 | 33100 |
| 2025-08-20 | 16.26 | $17.00 | 14514 |
| 2025-08-19 | 16.20 | $17.19 | 20100 |
| 2025-08-18 | 16.10 | $17.07 | 18228 |
| 2025-08-15 | 16.02 | $17.23 | 20700 |
| 2025-08-14 | 15.92 | $17.31 | 21700 |
| 2025-08-13 | 15.84 | $16.75 | 15801 |
| 2025-08-12 | 15.79 | $16.64 | 21506 |
| 2025-08-11 | 15.75 | $16.23 | 33523 |
| 2025-08-08 | 15.72 | $16.25 | 23148 |
| 2025-08-07 | 15.71 | $16.10 | 23139 |
| 2025-08-06 | 15.72 | $15.81 | 21300 |
| 2025-08-05 | 15.75 | $15.29 | 31207 |
| 2025-08-04 | 15.80 | $15.25 | 87600 |
| 2025-08-01 | 15.85 | $15.16 | 48300 |
| 2025-07-31 | 15.91 | $15.93 | 42200 |
| 2025-07-30 | 15.91 | $15.95 | 21000 |
| 2025-07-29 | 15.93 | $16.10 | 21500 |
| 2025-07-28 | 15.95 | $15.91 | 57900 |
| 2025-07-25 | 15.97 | $15.99 | 18600 |
| 2025-07-24 | 15.96 | $16.00 | 52700 |
| 2025-07-23 | 15.95 | $15.76 | 27330 |
| 2025-07-22 | 15.94 | $15.31 | 25630 |
| 2025-07-21 | 15.95 | $15.42 | 29508 |
| 2025-07-18 | 15.95 | $15.30 | 65423 |
| 2025-07-17 | 15.97 | $15.69 | 49300 |
| 2025-07-16 | 15.96 | $15.67 | 56500 |
| 2025-07-15 | 15.99 | $15.80 | 78937 |
| 2025-07-14 | 16.00 | $15.75 | 63947 |
| 2025-07-11 | 16.03 | $16.05 | 121600 |
| 2025-07-10 | 16.02 | $16.21 | 53910 |
| 2025-07-09 | 16.01 | $16.43 | 35200 |
| 2025-07-08 | 16.00 | $16.34 | 37600 |
| 2025-07-07 | 15.99 | $16.29 | 96400 |
| 2025-07-03 | 16.01 | $16.28 | 19300 |
| 2025-07-02 | 15.98 | $16.04 | 38014 |
| 2025-07-01 | 15.98 | $16.34 | 50949 |
| 2025-06-30 | 15.96 | $16.44 | 33100 |
| 2025-06-27 | 15.93 | $16.21 | 24546 |
| 2025-06-26 | 15.90 | $15.87 | 19549 |
| 2025-06-25 | 15.87 | $15.75 | 19100 |
| 2025-06-24 | 15.84 | $15.68 | 23100 |
| 2025-06-23 | 15.81 | $15.46 | 39300 |
| 2025-06-20 | 15.80 | $15.36 | 32424 |
| 2025-06-18 | 15.78 | $15.67 | 27134 |
| 2025-06-17 | 15.75 | $15.57 | 69500 |
| 2025-06-16 | 15.71 | $16.24 | 37500 |
| 2025-06-13 | 15.62 | $16.09 | 54220 |
| 2025-06-12 | 15.55 | $16.30 | 32230 |
| 2025-06-11 | 15.48 | $15.90 | 30329 |
| 2025-06-10 | 15.41 | $15.98 | 145900 |
| 2025-06-09 | 15.34 | $16.20 | 36500 |
| 2025-06-06 | 15.23 | $16.18 | 44047 |
| 2025-06-05 | 15.12 | $16.65 | 73149 |
| 2025-06-04 | 14.99 | $15.59 | 71300 |
| 2025-06-03 | 14.90 | $16.13 | 21600 |
| 2025-06-02 | 14.77 | $15.93 | 57600 |
| 2025-05-30 | 14.66 | $15.91 | 103843 |
| 2025-05-29 | 14.53 | $15.60 | 25100 |
| 2025-05-28 | 14.43 | $15.15 | 595600 |
| 2025-05-27 | 14.35 | $15.22 | 38237 |
| 2025-05-23 | 14.26 | $15.09 | 17800 |
| 2025-05-22 | 14.15 | $15.18 | 561943 |
| 2025-05-21 | 14.04 | $15.02 | 65547 |
| 2025-05-20 | 13.95 | $15.09 | 268800 |
| 2025-05-19 | 13.83 | $14.66 | 62100 |
| 2025-05-16 | 13.71 | $14.61 | 30816 |
| 2025-05-15 | 13.60 | $14.66 | 31529 |
| 2025-05-14 | 13.51 | $14.83 | 86549 |
| 2025-05-13 | 13.42 | $14.46 | 48936 |
| 2025-05-12 | 13.34 | $14.54 | 931338 |
| 2025-05-09 | 13.23 | $14.06 | 20100 |
| 2025-05-08 | 13.12 | $14.05 | 30600 |
| 2025-05-07 | 13.04 | $14.06 | 166000 |
| 2025-05-06 | 12.92 | $13.70 | 23500 |
| 2025-05-05 | 12.81 | $13.62 | 57800 |
| 2025-05-02 | 12.70 | $13.59 | 22449 |
| 2025-05-01 | 12.70 | $13.50 | 40400 |
| 2025-04-30 | 12.69 | $13.50 | 102300 |
| 2025-04-29 | 12.67 | $13.56 | 61320 |
| 2025-04-28 | 12.65 | $13.36 | 25400 |
| 2025-04-25 | 12.63 | $13.00 | 32330 |
| 2025-04-24 | 12.67 | $12.92 | 23945 |
| 2025-04-23 | 12.71 | $13.31 | 50510 |
| 2025-04-22 | 12.73 | $12.68 | 146427 |
| 2025-04-21 | 12.80 | $12.22 | 57613 |
| 2025-04-17 | 12.91 | $12.40 | 404303 |
| 2025-04-16 | 13.00 | $12.90 | 566100 |
| 2025-04-15 | 13.10 | $12.96 | 51200 |
| 2025-04-14 | 13.19 | $12.79 | 342214 |
| 2025-04-11 | 13.29 | $12.35 | 695700 |
| 2025-04-10 | 13.42 | $12.00 | 233500 |
| 2025-04-09 | 13.54 | $12.41 | 395200 |
| 2025-04-08 | 13.66 | $11.56 | 64400 |
| 2025-04-07 | 13.84 | $11.50 | 135240 |
| 2025-04-04 | 14.01 | $11.43 | 362200 |
| 2025-04-03 | 14.21 | $13.57 | 303210 |
| 2025-04-02 | 14.28 | $13.34 | 27732 |
| 2025-04-01 | 14.38 | $13.16 | 476314 |
| 2025-03-31 | 14.41 | $13.07 | 27000 |
| 2025-03-28 | 14.47 | $13.02 | 30940 |
| 2025-03-27 | 14.52 | $13.75 | 26800 |
| 2025-03-26 | 14.51 | $13.84 | 30841 |
| 2025-03-25 | 14.50 | $13.55 | 336200 |
| 2025-03-24 | 14.50 | $14.26 | 22145 |
| 2025-03-21 | 14.46 | $14.35 | 23643 |
| 2025-03-20 | 14.40 | $14.21 | 139300 |
| 2025-03-19 | 14.35 | $14.86 | 100700 |
| 2025-03-18 | 14.25 | $14.83 | 215008 |
| 2025-03-17 | 14.17 | $14.79 | 332232 |
| 2025-03-14 | 14.07 | $14.84 | 331100 |
| 2025-03-13 | 13.95 | $14.44 | 85000 |
| 2025-03-12 | 13.86 | $14.86 | 49900 |
| 2025-03-11 | 13.74 | $15.10 | 129645 |
| 2025-03-10 | 13.60 | $15.01 | 90000 |
| 2025-03-07 | 13.46 | $15.36 | 28911 |
| 2025-03-06 | 13.30 | $14.92 | 116922 |
| 2025-03-05 | 13.16 | $15.34 | 122400 |
| 2025-03-04 | 12.99 | $13.85 | 163500 |
| 2025-03-03 | 12.87 | $14.28 | 44730 |
| 2025-02-28 | 12.75 | $13.92 | 85600 |
| 2025-02-27 | 12.65 | $13.60 | 89543 |
| 2025-02-26 | 12.57 | $13.55 | 350508 |
| 2025-02-25 | 12.48 | $13.69 | 97939 |
| 2025-02-24 | 12.40 | $13.36 | 91600 |
| 2025-02-21 | 12.34 | $13.25 | 31400 |
| 2025-02-20 | 12.27 | $13.12 | 23625 |
| 2025-02-19 | 12.18 | $12.93 | 375212 |
| 2025-02-18 | 12.12 | $13.16 | 56016 |
| 2025-02-14 | 12.02 | $12.87 | 105500 |
| 2025-02-13 | 11.95 | $12.46 | 62800 |
| 2025-02-12 | 11.89 | $12.60 | 39925 |
| 2025-02-11 | 11.84 | $12.45 | 22018 |
| 2025-02-10 | 11.80 | $12.21 | 86713 |
| 2025-02-07 | 11.76 | $12.20 | 35218 |
| 2025-02-06 | 11.72 | $12.28 | 29530 |
| 2025-02-05 | 11.67 | $12.03 | 41200 |
| 2025-02-04 | 11.63 | $11.92 | 31700 |
| 2025-02-03 | 11.58 | $11.51 | 232400 |
| 2025-01-31 | 11.55 | $11.84 | 56900 |
| 2025-01-30 | 11.50 | $12.00 | 58317 |
| 2025-01-29 | 11.45 | $11.93 | 304244 |
| 2025-01-28 | 11.41 | $11.81 | 25200 |
| 2025-01-27 | 11.38 | $11.97 | 149627 |
| 2025-01-24 | 11.33 | $12.18 | 76906 |
| 2025-01-23 | 11.28 | $11.88 | 262700 |
| 2025-01-22 | 11.23 | $11.36 | 155600 |
| 2025-01-21 | 11.20 | $11.67 | 171700 |
| 2025-01-17 | 11.17 | $11.30 | 168425 |
| 2025-01-16 | 11.16 | $11.36 | 387800 |
| 2025-01-15 | 11.15 | $11.31 | 333400 |
| 2025-01-14 | 11.15 | $11.65 | 326229 |
| 2025-01-13 | 11.13 | $11.54 | 203441 |
| 2025-01-10 | 11.12 | $11.39 | 255300 |
| 2025-01-08 | 11.13 | $11.53 | 427500 |
| 2025-01-07 | 11.11 | $11.20 | 235400 |
| 2025-01-06 | 11.11 | $11.17 | 590105 |
| 2025-01-03 | 11.12 | $10.94 | 176127 |
| 2025-01-02 | 11.13 | $10.91 | 253000 |
| 2024-12-31 | 11.14 | $10.86 | 12049 |
| 2024-12-30 | 11.15 | $11.10 | 42132 |
| 2024-12-27 | 11.14 | $11.07 | 30447 |
| 2024-12-26 | 11.13 | $11.14 | 35700 |
| 2024-12-24 | 11.12 | $11.08 | 35400 |
| 2024-12-23 | 11.12 | $11.04 | 95620 |
| 2024-12-20 | 11.13 | $10.91 | 62900 |
| 2024-12-19 | 11.16 | $10.87 | 71002 |
| 2024-12-18 | 11.19 | $10.95 | 154400 |
| 2024-12-17 | 11.21 | $11.14 | 92400 |
| 2024-12-16 | 11.23 | $11.26 | 117300 |
| 2024-12-13 | 11.24 | $11.26 | 78900 |
| 2024-12-12 | 11.24 | $11.30 | 33115 |
| 2024-12-11 | 11.23 | $11.28 | 29500 |
| 2024-12-10 | 11.23 | $11.55 | 29337 |
| 2024-12-09 | 11.23 | $11.26 | 78645 |
| 2024-12-06 | 11.24 | $11.14 | 145517 |
| 2024-12-05 | 11.27 | $11.37 | 30903 |
| 2024-12-04 | 11.27 | $11.11 | 60500 |
| 2024-12-03 | 11.31 | $11.15 | 477300 |
| 2024-12-02 | 11.30 | $10.98 | 179400 |
| 2024-11-29 | 11.32 | $10.96 | 19000 |
| 2024-11-27 | 11.31 | $10.89 | 132800 |
| 2024-11-26 | 11.30 | $10.99 | 86700 |
| 2024-11-25 | 11.28 | $11.04 | 25308 |
| 2024-11-22 | 11.26 | $11.24 | 74800 |
| 2024-11-21 | 11.22 | $11.36 | 175815 |
| 2024-11-20 | 11.20 | $11.50 | 170000 |
| 2024-11-19 | 11.15 | $11.45 | 98111 |
| 2024-11-18 | 11.11 | $11.50 | 20600 |
| 2024-11-15 | 11.08 | $11.53 | 31700 |
| 2024-11-14 | 11.04 | $11.28 | 1.0M |
| 2024-11-13 | 11.03 | $11.06 | 68046 |
| 2024-11-12 | 11.03 | $11.21 | 430225 |
| 2024-11-11 | 11.03 | $11.62 | 933600 |
| 2024-11-08 | 11.00 | $11.48 | 446700 |
| 2024-11-07 | 10.98 | $11.58 | 169248 |
| 2024-11-06 | 10.96 | $11.48 | 136402 |
| 2024-11-05 | 10.95 | $11.87 | 306800 |
| 2024-11-04 | 10.92 | $10.97 | 304900 |
| 2024-11-01 | 10.92 | $11.44 | 239300 |
| 2024-10-31 | 10.88 | $10.70 | 245809 |
| 2024-10-30 | 10.89 | $10.62 | 1.7M |
| 2024-10-29 | 10.92 | $10.65 | 494600 |
| 2024-10-28 | 10.96 | $10.58 | 1.0M |
| 2024-10-25 | 11.03 | $10.57 | 167301 |
| 2024-10-24 | 11.10 | $10.85 | 256700 |
| 2024-10-23 | 11.16 | $10.61 | 317100 |
| 2024-10-22 | 11.23 | $10.63 | 1.4M |
| 2024-10-21 | 11.30 | $10.85 | 237831 |
| 2024-10-18 | 11.36 | $10.80 | 236900 |
| 2024-10-17 | 11.42 | $11.09 | 194600 |
| 2024-10-16 | 11.46 | $11.09 | — |
| 2024-10-15 | 11.50 | $11.09 | 1400 |
| 2024-10-14 | 11.54 | $11.01 | 400 |
| 2024-10-11 | 11.58 | $11.13 | — |
| 2024-10-10 | 11.62 | $11.13 | 111 |
| 2024-10-09 | 11.64 | $11.26 | 1100 |
| 2024-10-08 | 11.69 | $11.24 | 400 |
| 2024-10-07 | 11.72 | $11.05 | 900 |
| 2024-10-04 | 11.77 | $10.69 | 343 |
| 2024-10-03 | 11.83 | $10.86 | 10800 |
| 2024-10-02 | 11.89 | $11.26 | 6800 |
| 2024-10-01 | 11.93 | $11.44 | 648 |
| 2024-09-30 | 11.96 | $12.00 | — |
| 2024-09-27 | 11.97 | $12.00 | 436 |
| 2024-09-26 | 11.98 | $12.00 | — |
| 2024-09-25 | 11.98 | $12.00 | 13843 |
| 2024-09-24 | 11.99 | $12.00 | 747 |
| 2024-09-23 | 11.99 | $12.11 | 10100 |
| 2024-09-20 | 11.97 | $11.90 | — |
| 2024-09-19 | 11.97 | $11.90 | — |
| 2024-09-18 | 11.95 | $11.90 | — |
| 2024-09-17 | 11.93 | $11.90 | — |
| 2024-09-16 | 11.91 | $11.90 | — |
| 2024-09-13 | 11.89 | $11.90 | 2229 |
| 2024-09-12 | 11.86 | $11.55 | 234 |
| 2024-09-11 | 11.84 | $12.13 | 3228 |
| 2024-09-10 | 11.80 | $11.97 | — |
| 2024-09-09 | 11.75 | $11.97 | — |
| 2024-09-06 | 11.68 | $11.97 | — |
| 2024-09-05 | 11.63 | $11.97 | 6000 |
| 2024-09-04 | 11.60 | $12.04 | 1922 |
| 2024-09-03 | 11.55 | $12.18 | — |
| 2024-08-30 | 11.54 | $12.18 | 1626 |
| 2024-08-29 | 11.51 | $12.10 | 200 |
| 2024-08-28 | 11.47 | $12.10 | — |
| 2024-08-27 | 11.46 | $12.10 | 1500 |
| 2024-08-26 | 11.44 | $12.00 | 7300 |
| 2024-08-23 | 11.43 | $11.80 | — |
| 2024-08-22 | 11.42 | $11.80 | 12500 |
| 2024-08-21 | 11.42 | $11.50 | — |
| 2024-08-20 | 11.45 | $11.50 | 500 |
| 2024-08-19 | 11.45 | $11.63 | 13200 |
| 2024-08-16 | 11.44 | $11.42 | 15129 |
| 2024-08-15 | 11.46 | $11.25 | — |
| 2024-08-14 | 11.45 | $11.25 | — |
| 2024-08-13 | 11.45 | $11.25 | 335 |
| 2024-08-12 | 11.45 | $11.00 | 527 |
| 2024-08-09 | 11.46 | $10.65 | 424 |
| 2024-08-08 | 11.49 | $10.89 | 400 |
| 2024-08-07 | 11.51 | $11.35 | 1000 |
| 2024-08-06 | 11.51 | $11.12 | 1000 |
| 2024-08-05 | 11.53 | $12.00 | 1510 |
| 2024-08-02 | 11.50 | $11.40 | — |
| 2024-08-01 | 11.49 | $11.40 | 1900 |
| 2024-07-31 | 11.46 | $11.90 | 300 |
| 2024-07-30 | 11.42 | $11.70 | 429 |
| 2024-07-29 | 11.38 | $11.73 | — |
| 2024-07-26 | 11.33 | $11.73 | 1100 |
| 2024-07-25 | 11.27 | $11.77 | 214 |
| 2024-07-24 | 11.22 | $12.00 | 400 |
| 2024-07-23 | 11.14 | $11.51 | — |
| 2024-07-22 | 11.10 | $11.51 | 601 |
| 2024-07-19 | 11.07 | $11.73 | 526 |
| 2024-07-18 | 11.03 | $11.20 | — |
| 2024-07-17 | 10.99 | $11.20 | — |
| 2024-07-16 | 10.95 | $11.20 | — |
| 2024-07-15 | 10.92 | $11.20 | — |
| 2024-07-12 | 10.89 | $11.20 | 136 |
| 2024-07-11 | 10.88 | $11.38 | — |
| 2024-07-10 | 10.86 | $11.38 | — |
| 2024-07-09 | 10.86 | $11.38 | — |
| 2024-07-08 | 10.87 | $11.38 | 3500 |
| 2024-07-05 | 10.88 | $11.20 | 625 |
| 2024-07-03 | 10.87 | $10.97 | 4423 |
| 2024-07-02 | 10.89 | $11.00 | — |
| 2024-07-01 | 10.91 | $11.00 | 144 |
| 2024-06-28 | 10.93 | $10.65 | 723 |
| 2024-06-27 | 10.96 | $10.61 | — |
| 2024-06-26 | 11.00 | $10.61 | 5202 |
| 2024-06-25 | 11.04 | $10.57 | 400 |
| 2024-06-24 | 11.07 | $10.65 | 200 |
| 2024-06-21 | 11.10 | $10.90 | — |
| 2024-06-20 | 11.09 | $10.90 | 1300 |
| 2024-06-18 | 11.12 | $10.38 | 3200 |
| 2024-06-17 | 11.16 | $10.50 | 2600 |
| 2024-06-14 | 11.20 | $10.55 | — |
| 2024-06-13 | 11.22 | $10.55 | 3000 |
| 2024-06-12 | 11.25 | $11.00 | 100 |
| 2024-06-11 | 11.25 | $11.00 | 102 |
| 2024-06-10 | 11.24 | $11.40 | 1600 |
| 2024-06-07 | 11.20 | $11.55 | 2600 |
| 2024-06-06 | 11.15 | $11.55 | 1536 |
| 2024-06-05 | 11.13 | $10.98 | 2400 |
| 2024-06-04 | 11.13 | $11.43 | 100 |
| 2024-06-03 | 11.10 | $11.43 | 500 |
| 2024-05-31 | 11.07 | $11.37 | 1100 |
| 2024-05-30 | 11.04 | $11.30 | 900 |
| 2024-05-29 | 11.01 | $11.43 | 100 |
| 2024-05-28 | 10.97 | $11.28 | 100 |
| 2024-05-24 | 10.93 | $11.28 | 100 |
| 2024-05-23 | 10.90 | $11.28 | 348 |
| 2024-05-22 | 10.88 | $10.71 | 800 |
| 2024-05-21 | 10.86 | $11.46 | 5600 |
| 2024-05-20 | 10.80 | $11.10 | 5000 |
| 2024-05-17 | 10.75 | $11.28 | 725 |
| 2024-05-16 | 10.74 | $11.11 | 1712 |
| 2024-05-15 | 10.67 | $11.05 | 2200 |
| 2024-05-14 | 10.61 | $11.02 | 7300 |
| 2024-05-13 | 10.55 | $10.69 | 700 |
| 2024-05-10 | 10.50 | $10.76 | 500 |
| 2024-05-09 | 10.46 | $10.57 | 743 |
| 2024-05-08 | 10.42 | $11.00 | 345 |
| 2024-05-07 | 10.36 | $11.01 | 4300 |
| 2024-05-06 | 10.30 | $10.80 | — |
| 2024-05-03 | 10.25 | $10.80 | — |
| 2024-05-02 | 10.20 | $10.80 | 4218 |
| 2024-05-01 | 10.15 | $10.85 | 100 |
| 2024-04-30 | 10.10 | $10.50 | 1629 |
| 2024-04-29 | 10.06 | $10.61 | 209 |
| 2024-04-26 | 10.02 | $10.62 | 222600 |
| 2024-04-25 | 9.98 | $10.95 | 7445 |
| 2024-04-24 | 9.93 | $10.21 | 5000 |
| 2024-04-23 | 9.91 | $10.21 | — |
| 2024-04-22 | 9.89 | $10.21 | 11000 |
| 2024-04-19 | 9.87 | $10.95 | 3108 |
| 2024-04-18 | 9.81 | $9.81 | — |
| 2024-04-17 | 9.84 | $9.81 | — |
| 2024-04-16 | 9.88 | $9.81 | — |
| 2024-04-15 | 9.92 | $9.81 | — |
| 2024-04-12 | 9.89 | $9.81 | — |
| 2024-04-11 | 9.87 | $9.81 | — |
| 2024-04-10 | 9.85 | $9.81 | — |
| 2024-04-09 | 9.83 | $9.81 | — |
| 2024-04-08 | 9.80 | $9.81 | — |
| 2024-04-05 | 9.78 | $9.81 | — |
| 2024-04-04 | 9.76 | $9.81 | — |
| 2024-04-03 | 9.73 | $9.81 | — |
| 2024-04-02 | 9.70 | $9.81 | — |
| 2024-04-01 | 9.67 | $9.81 | — |
| 2024-03-28 | 9.64 | $9.81 | — |
| 2024-03-27 | 9.61 | $9.81 | — |
| 2024-03-26 | 9.58 | $9.81 | — |
| 2024-03-25 | 9.55 | $9.81 | — |
| 2024-03-22 | 9.52 | $9.81 | — |
| 2024-03-21 | 9.49 | $9.81 | 100 |
| 2024-03-20 | 9.41 | $10.35 | 100 |
| 2024-03-19 | 9.30 | $10.61 | — |
| 2024-03-18 | 9.18 | $10.61 | 3703 |
| 2024-03-15 | 9.05 | $9.36 | — |
| 2024-03-14 | 8.99 | $9.36 | — |
| 2024-03-13 | 8.93 | $9.36 | — |
| 2024-03-12 | 8.87 | $9.36 | — |
| 2024-03-11 | 8.81 | $9.36 | — |
| 2024-03-08 | 8.75 | $9.36 | — |
| 2024-03-07 | 8.69 | $9.36 | 135 |
| 2024-03-06 | 8.63 | $9.21 | — |
| 2024-03-05 | 8.57 | $9.21 | — |
| 2024-03-04 | 8.51 | $9.21 | 100 |
| 2024-03-01 | 8.46 | $9.21 | — |
| 2024-02-29 | 8.40 | $9.21 | — |
| 2024-02-28 | 8.34 | $9.21 | — |
| 2024-02-27 | 8.28 | $9.21 | — |
| 2024-02-26 | 8.22 | $9.21 | — |
| 2024-02-23 | 8.16 | $9.21 | 2000 |
| 2024-02-22 | 8.10 | $8.16 | — |
| 2024-02-21 | 8.10 | $8.16 | — |
| 2024-02-20 | 8.09 | $8.16 | — |
| 2024-02-16 | 8.08 | $8.16 | — |
| 2024-02-15 | 8.08 | $8.16 | — |
| 2024-02-14 | 8.07 | $8.16 | — |
| 2024-02-13 | 8.06 | $8.16 | — |
| 2024-02-12 | 8.06 | $8.16 | — |
| 2024-02-09 | 8.06 | $8.16 | — |
| 2024-02-08 | 8.05 | $8.16 | — |
| 2024-02-07 | 8.04 | $8.16 | 600 |
| 2024-02-06 | 8.03 | $8.03 | — |
| 2024-02-05 | 8.03 | $8.03 | — |
| 2024-02-02 | 8.03 | $8.03 | — |
| 2024-02-01 | 8.02 | $8.03 | — |
| 2024-01-31 | 8.02 | $8.03 | — |
| 2024-01-30 | 8.02 | $8.03 | — |
| 2024-01-29 | 8.02 | $8.03 | — |
| 2024-01-26 | 8.02 | $8.03 | — |
| 2024-01-25 | 8.01 | $8.03 | — |
| 2024-01-24 | 8.01 | $8.03 | — |
| 2024-01-23 | 8.01 | $8.03 | — |
| 2024-01-22 | 8.01 | $8.03 | — |
| 2024-01-19 | 8.01 | $8.03 | — |
| 2024-01-18 | 8.00 | $8.03 | — |
| 2024-01-17 | 8.00 | $8.03 | — |
| 2024-01-16 | 8.00 | $8.03 | 117 |
| 2024-01-12 | 8.02 | $8.14 | 116 |
| 2024-01-11 | 8.04 | $7.99 | — |
| 2024-01-10 | 8.05 | $7.99 | — |
| 2024-01-09 | 8.06 | $7.99 | — |
| 2024-01-08 | 8.09 | $7.99 | — |
| 2024-01-05 | 8.13 | $7.99 | — |
| 2024-01-04 | 8.16 | $7.99 | — |
| 2024-01-03 | 8.20 | $7.99 | — |
| 2024-01-02 | 8.23 | $7.99 | — |
| 2023-12-29 | 8.27 | $7.99 | — |
| 2023-12-28 | 8.31 | $7.99 | — |
| 2023-12-27 | 8.34 | $7.99 | — |
| 2023-12-26 | 8.38 | $7.99 | — |
| 2023-12-22 | 8.41 | $7.99 | — |
| 2023-12-21 | 8.45 | $7.99 | — |
| 2023-12-20 | 8.48 | $7.99 | — |
| 2023-12-19 | 8.52 | $7.99 | — |
| 2023-12-18 | 8.55 | $7.99 | — |
| 2023-12-15 | 8.59 | $7.99 | 600 |
| 2023-12-14 | 8.63 | $8.50 | — |
| 2023-12-13 | 8.64 | $8.50 | 200 |
| 2023-12-12 | 8.65 | $8.15 | — |
| 2023-12-11 | 8.67 | $8.15 | 640 |
| 2023-12-08 | 8.69 | $8.70 | — |
| 2023-12-07 | 8.68 | $8.70 | — |
| 2023-12-06 | 8.70 | $8.70 | — |
| 2023-12-05 | 8.72 | $8.70 | — |
| 2023-12-04 | 8.75 | $8.70 | — |
| 2023-12-01 | 8.77 | $8.70 | — |
| 2023-11-30 | 8.79 | $8.70 | — |
| 2023-11-29 | 8.81 | $8.70 | — |
| 2023-11-28 | 8.84 | $8.70 | — |
| 2023-11-27 | 8.86 | $8.70 | — |
| 2023-11-24 | 8.88 | $8.70 | — |
| 2023-11-22 | 8.90 | $8.70 | — |
| 2023-11-21 | 8.93 | $8.70 | — |
| 2023-11-20 | 8.95 | $8.70 | — |
| 2023-11-17 | 8.97 | $8.70 | — |
| 2023-11-16 | 8.99 | $8.70 | — |
| 2023-11-15 | 9.02 | $8.70 | — |
| 2023-11-14 | 9.04 | $8.70 | 1400 |
| 2023-11-13 | 9.06 | $8.55 | 100 |
| 2023-11-10 | 9.07 | $8.55 | — |
| 2023-11-09 | 9.07 | $8.55 | 300 |
| 2023-11-08 | 9.08 | $9.15 | — |
| 2023-11-07 | 9.05 | $9.15 | — |
| 2023-11-06 | 9.03 | $9.15 | — |
| 2023-11-03 | 9.00 | $9.15 | — |
| 2023-11-02 | 8.95 | $9.15 | 100 |
| 2023-11-01 | 8.91 | $9.15 | — |
| 2023-10-31 | 8.90 | $9.15 | — |
| 2023-10-30 | 8.89 | $9.15 | — |
| 2023-10-27 | 8.89 | $9.15 | — |
| 2023-10-26 | 8.88 | $9.15 | — |
| 2023-10-25 | 8.88 | $9.15 | — |
| 2023-10-24 | 8.87 | $9.15 | — |
| 2023-10-23 | 8.86 | $9.15 | — |
| 2023-10-20 | 8.86 | $9.15 | — |
| 2023-10-19 | 8.85 | $9.15 | — |
| 2023-10-18 | 8.85 | $9.15 | — |
| 2023-10-17 | 8.84 | $9.15 | 2600 |
| 2023-10-16 | 8.80 | $8.65 | — |
| 2023-10-13 | 8.79 | $8.65 | — |
| 2023-10-12 | 8.81 | $8.65 | — |
| 2023-10-11 | 8.83 | $8.65 | — |
| 2023-10-10 | 8.85 | $8.65 | — |
| 2023-10-09 | 8.86 | $8.65 | 6900 |
| 2023-10-06 | 8.88 | $8.20 | — |
| 2023-10-05 | 8.92 | $8.20 | 200 |
| 2023-10-04 | 8.96 | $9.03 | — |
| 2023-10-03 | 8.96 | $9.03 | — |
| 2023-10-02 | 8.96 | $9.03 | — |
| 2023-09-29 | 8.96 | $9.03 | — |
| 2023-09-28 | 8.96 | $9.03 | — |
| 2023-09-27 | 8.96 | $9.03 | — |
| 2023-09-26 | 8.96 | $9.03 | — |
| 2023-09-25 | 8.96 | $9.03 | — |
| 2023-09-22 | 8.95 | $9.03 | — |
| 2023-09-21 | 8.95 | $9.03 | — |
| 2023-09-20 | 8.95 | $9.03 | 502 |
| 2023-09-19 | 8.95 | $8.42 | — |
| 2023-09-18 | 8.98 | $8.42 | 400 |
| 2023-09-15 | 9.01 | $9.01 | — |
| 2023-09-14 | 9.01 | $9.01 | 100 |
| 2023-09-13 | 9.01 | $9.01 | — |
| 2023-09-12 | 9.00 | $9.01 | — |
| 2023-09-11 | 9.00 | $9.01 | — |
| 2023-09-08 | 9.03 | $9.01 | — |
| 2023-09-07 | 9.06 | $9.01 | — |
| 2023-09-06 | 9.10 | $9.01 | — |
| 2023-09-05 | 9.13 | $9.01 | — |
| 2023-09-01 | 9.16 | $9.01 | — |
| 2023-08-31 | 9.19 | $9.01 | — |
| 2023-08-30 | 9.20 | $9.01 | — |
| 2023-08-29 | 9.21 | $9.01 | — |
| 2023-08-28 | 9.19 | $9.01 | — |
| 2023-08-25 | 9.17 | $9.01 | — |
| 2023-08-24 | 9.15 | $9.01 | — |
| 2023-08-23 | 9.13 | $9.01 | — |
| 2023-08-22 | 9.11 | $9.01 | — |
| 2023-08-21 | 9.09 | $9.01 | — |
| 2023-08-18 | 9.07 | $9.01 | — |
| 2023-08-17 | 9.05 | $9.01 | 200 |
| 2023-08-16 | 9.03 | $8.94 | — |
| 2023-08-15 | 9.01 | $8.94 | — |
| 2023-08-14 | 8.99 | $8.94 | 1017 |
| 2023-08-11 | 8.98 | $9.65 | — |
| 2023-08-10 | 8.92 | $9.65 | — |
| 2023-08-09 | 8.87 | $9.65 | — |
| 2023-08-08 | 8.80 | $9.65 | — |
| 2023-08-07 | 8.73 | $9.65 | — |
| 2023-08-04 | 8.66 | $9.65 | 1019 |
| 2023-08-03 | 8.57 | $9.21 | — |
| 2023-08-02 | 8.51 | $9.21 | 8500 |
| 2023-08-01 | 8.44 | $8.60 | — |
| 2023-07-31 | 8.41 | $8.60 | 100 |
| 2023-07-28 | 8.38 | $8.60 | — |
| 2023-07-27 | 8.37 | $8.60 | — |
| 2023-07-26 | 8.37 | $8.60 | — |
| 2023-07-25 | 8.36 | $8.60 | — |
| 2023-07-24 | 8.36 | $8.60 | — |
| 2023-07-21 | 8.36 | $8.60 | — |
| 2023-07-20 | 8.36 | $8.60 | — |
| 2023-07-19 | 8.36 | $8.60 | — |
| 2023-07-18 | 8.36 | $8.60 | — |
| 2023-07-17 | 8.36 | $8.60 | — |
| 2023-07-14 | 8.36 | $8.60 | — |
| 2023-07-13 | 8.36 | $8.60 | 1000 |
| 2023-07-12 | 8.36 | $8.25 | — |
| 2023-07-11 | 8.37 | $8.25 | — |
| 2023-07-10 | 8.39 | $8.25 | 800 |
| 2023-07-07 | 8.41 | $7.91 | — |
| 2023-07-06 | 8.44 | $7.91 | — |
| 2023-07-05 | 8.47 | $7.91 | — |
| 2023-07-03 | 8.48 | $7.91 | — |
| 2023-06-30 | 8.49 | $7.91 | 703 |
| 2023-06-29 | 8.50 | $8.50 | — |
| 2023-06-28 | 8.49 | $8.50 | 305 |
| 2023-06-27 | 8.48 | $8.50 | — |
| 2023-06-26 | 8.47 | $8.50 | 800 |
| 2023-06-23 | 8.45 | $8.60 | — |
| 2023-06-22 | 8.43 | $8.60 | — |
| 2023-06-21 | 8.41 | $8.60 | — |
| 2023-06-20 | 8.39 | $8.60 | — |
| 2023-06-16 | 8.37 | $8.60 | — |
| 2023-06-15 | 8.35 | $8.60 | — |
| 2023-06-14 | 8.33 | $8.60 | — |
| 2023-06-13 | 8.30 | $8.60 | — |
| 2023-06-12 | 8.28 | $8.60 | — |
| 2023-06-09 | 8.26 | $8.60 | — |
| 2023-06-08 | 8.26 | $8.60 | 100 |
| 2023-06-07 | 8.25 | $8.60 | 1200 |
| 2023-06-06 | 8.25 | $8.40 | 500 |
| 2023-06-05 | 8.25 | $8.16 | — |
| 2023-06-02 | 8.27 | $8.16 | — |
| 2023-06-01 | 8.29 | $8.16 | — |
| 2023-05-31 | 8.30 | $8.16 | 130 |
| 2023-05-30 | 8.32 | $8.28 | — |
| 2023-05-26 | 8.32 | $8.28 | — |
| 2023-05-25 | 8.32 | $8.29 | 200 |
| 2023-05-24 | 8.32 | $8.17 | — |
| 2023-05-23 | 8.32 | $8.17 | — |
| 2023-05-22 | 8.33 | $8.17 | — |
| 2023-05-19 | 8.33 | $8.17 | — |
| 2023-05-18 | 8.34 | $8.17 | — |
| 2023-05-17 | 8.34 | $8.17 | — |
| 2023-05-16 | 8.35 | $8.17 | — |
| 2023-05-15 | 8.35 | $8.17 | — |
| 2023-05-12 | 8.36 | $8.17 | 400 |
| 2023-05-11 | 8.36 | $8.50 | — |
| 2023-05-10 | 8.34 | $8.50 | — |
| 2023-05-09 | 8.30 | $8.50 | — |
| 2023-05-08 | 8.26 | $8.50 | — |
| 2023-05-05 | 8.21 | $8.50 | — |
| 2023-05-04 | 8.17 | $8.50 | — |
| 2023-05-03 | 8.13 | $8.50 | — |
| 2023-05-02 | 8.08 | $8.50 | 200 |
| 2023-05-01 | 8.04 | $8.27 | — |
| 2023-04-28 | 8.00 | $8.27 | — |
| 2023-04-27 | 7.97 | $8.27 | — |
| 2023-04-26 | 7.94 | $8.27 | — |
| 2023-04-25 | 7.90 | $8.27 | — |
| 2023-04-24 | 7.87 | $8.27 | 100 |
| 2023-04-21 | 7.84 | $8.27 | — |
| 2023-04-20 | 7.84 | $8.27 | — |
| 2023-04-19 | 7.84 | $8.27 | — |
| 2023-04-18 | 7.84 | $8.27 | — |
| 2023-04-17 | 7.84 | $8.27 | — |
| 2023-04-14 | 7.83 | $8.27 | 400 |
| 2023-04-13 | 7.83 | $8.00 | 204 |
| 2023-04-12 | 7.84 | $7.83 | 1000 |
| 2023-04-11 | 7.85 | $7.61 | — |
| 2023-04-10 | 7.88 | $7.61 | — |
| 2023-04-06 | 7.91 | $7.61 | — |
| 2023-04-05 | 7.94 | $7.61 | — |
| 2023-04-04 | 7.97 | $7.61 | — |
| 2023-04-03 | 8.01 | $7.61 | — |
| 2023-03-31 | 8.04 | $7.61 | — |
| 2023-03-30 | 8.08 | $7.61 | — |
| 2023-03-29 | 8.11 | $7.61 | — |
| 2023-03-28 | 8.15 | $7.61 | — |
| 2023-03-27 | 8.20 | $7.61 | — |
| 2023-03-24 | 8.22 | $7.61 | 800 |
| 2023-03-23 | 8.25 | $8.29 | — |
| 2023-03-22 | 8.24 | $8.29 | — |
| 2023-03-21 | 8.23 | $8.29 | 200 |
| 2023-03-20 | 8.23 | $8.18 | — |
| 2023-03-17 | 8.23 | $8.18 | — |
| 2023-03-16 | 8.24 | $8.18 | — |
| 2023-03-15 | 8.24 | $8.18 | — |
| 2023-03-14 | 8.24 | $8.18 | — |
| 2023-03-13 | 8.25 | $8.18 | — |
| 2023-03-10 | 8.25 | $8.18 | — |
| 2023-03-09 | 8.26 | $8.18 | 300 |
| 2023-03-08 | 8.26 | $8.30 | — |
| 2023-03-07 | 8.26 | $8.30 | — |
| 2023-03-06 | 8.26 | $8.30 | — |
| 2023-03-03 | 8.26 | $8.30 | — |
| 2023-03-02 | 8.26 | $8.30 | — |
| 2023-03-01 | 8.26 | $8.30 | 2500 |
| 2023-02-28 | 8.26 | $8.59 | 200 |
| 2023-02-27 | 8.23 | $8.10 | — |
| 2023-02-24 | 8.23 | $8.10 | — |
| 2023-02-23 | 8.22 | $8.10 | 6300 |
| 2023-02-22 | 8.22 | $8.25 | — |
| 2023-02-21 | 8.20 | $8.25 | 400 |
| 2023-02-17 | 8.19 | $8.24 | — |
| 2023-02-16 | 8.18 | $8.24 | — |
| 2023-02-15 | 8.17 | $8.24 | — |
| 2023-02-14 | 8.15 | $8.24 | — |
| 2023-02-13 | 8.14 | $8.24 | 2300 |
| 2023-02-10 | 8.13 | $8.30 | — |
| 2023-02-09 | 8.12 | $8.30 | — |
| 2023-02-08 | 8.10 | $8.30 | — |
| 2023-02-07 | 8.09 | $8.30 | — |
| 2023-02-06 | 8.07 | $8.30 | — |
| 2023-02-03 | 8.06 | $8.30 | — |
| 2023-02-02 | 8.04 | $8.30 | — |
| 2023-02-01 | 8.02 | $8.30 | 2000 |
| 2023-01-31 | 7.99 | $8.20 | 2020 |
| 2023-01-30 | 7.97 | $8.00 | — |
| 2023-01-27 | 7.96 | $8.00 | — |
| 2023-01-26 | 7.95 | $8.00 | — |
| 2023-01-25 | 7.88 | $8.00 | — |
| 2023-01-24 | 7.82 | $8.00 | — |
| 2023-01-23 | 7.76 | $8.00 | — |
| 2023-01-20 | 7.70 | $8.00 | — |
| 2023-01-19 | 7.63 | $8.00 | — |
| 2023-01-18 | 7.57 | $8.00 | — |
| 2023-01-17 | 7.51 | $8.00 | 200 |
| 2023-01-13 | 7.45 | $8.00 | — |
| 2023-01-12 | 7.38 | $8.00 | — |
| 2023-01-11 | 7.30 | $8.00 | — |
| 2023-01-10 | 7.22 | $8.00 | — |
| 2023-01-09 | 7.13 | $8.00 | 200 |
| 2023-01-06 | 7.05 | $8.01 | 5413 |
| 2023-01-05 | 6.97 | $7.95 | 933 |
| 2023-01-04 | 6.89 | $7.89 | 900 |
| 2023-01-03 | 6.81 | $7.77 | — |
| 2022-12-30 | 6.74 | $7.77 | — |
| 2022-12-29 | 6.66 | $7.77 | — |
| 2022-12-28 | 6.59 | $7.77 | 5400 |
| 2022-12-27 | 6.52 | $6.75 | — |
| 2022-12-23 | 6.49 | $6.75 | — |
| 2022-12-22 | 6.45 | $6.75 | — |
| 2022-12-21 | 6.42 | $6.75 | — |
| 2022-12-20 | 6.39 | $6.75 | — |
| 2022-12-19 | 6.35 | $6.75 | — |
| 2022-12-16 | 6.31 | $6.75 | — |
| 2022-12-15 | 6.26 | $6.75 | — |
| 2022-12-14 | 6.22 | $6.75 | 9100 |
| 2022-12-13 | 6.18 | $6.33 | — |
| 2022-12-12 | 6.16 | $6.33 | — |
| 2022-12-09 | 6.14 | $6.33 | — |
| 2022-12-08 | 6.12 | $6.33 | — |
| 2022-12-07 | 6.11 | $6.33 | — |
| 2022-12-06 | 6.10 | $6.33 | — |
| 2022-12-05 | 6.09 | $6.33 | — |
| 2022-12-02 | 6.09 | $6.33 | — |
| 2022-12-01 | 6.05 | $6.33 | — |
| 2022-11-30 | 6.02 | $6.33 | — |
| 2022-11-29 | 5.99 | $6.33 | 400 |
| 2022-11-28 | 5.96 | $6.10 | — |
| 2022-11-25 | 5.94 | $6.10 | — |
| 2022-11-23 | 5.92 | $6.10 | — |
| 2022-11-22 | 5.90 | $6.10 | 200 |
| 2022-11-21 | 5.88 | $5.91 | — |
| 2022-11-18 | 5.87 | $5.91 | — |
| 2022-11-17 | 5.86 | $5.91 | — |
| 2022-11-16 | 5.86 | $5.91 | — |
| 2022-11-15 | 5.85 | $5.91 | — |
| 2022-11-14 | 5.85 | $5.91 | — |
| 2022-11-11 | 5.84 | $5.91 | — |
| 2022-11-10 | 5.84 | $5.91 | 300 |
| 2022-11-09 | 5.83 | $6.20 | — |
| 2022-11-08 | 5.79 | $6.20 | 120 |
| 2022-11-07 | 5.75 | $6.16 | — |
| 2022-11-04 | 5.72 | $6.16 | 1500 |
| 2022-11-03 | 5.67 | $5.69 | — |
| 2022-11-02 | 5.64 | $5.69 | — |
| 2022-11-01 | 5.61 | $5.69 | — |
| 2022-10-31 | 5.59 | $5.69 | — |
| 2022-10-28 | 5.56 | $5.69 | — |
| 2022-10-27 | 5.53 | $5.69 | — |
| 2022-10-26 | 5.51 | $5.69 | — |
| 2022-10-25 | 5.48 | $5.69 | — |
| 2022-10-24 | 5.45 | $5.69 | 242 |
| 2022-10-21 | 5.43 | $5.82 | — |
| 2022-10-20 | 5.39 | $5.82 | — |
| 2022-10-19 | 5.36 | $5.82 | — |
| 2022-10-18 | 5.33 | $5.82 | — |
| 2022-10-17 | 5.30 | $5.82 | — |
| 2022-10-14 | 5.26 | $5.82 | — |
| 2022-10-13 | 5.23 | $5.82 | 500 |
| 2022-10-12 | 5.20 | $5.40 | — |
| 2022-10-11 | 5.18 | $5.40 | — |
| 2022-10-10 | 5.17 | $5.40 | 900 |
| 2022-10-07 | 5.16 | $5.16 | — |
| 2022-10-06 | 5.16 | $5.16 | — |
| 2022-10-05 | 5.16 | $5.16 | — |
| 2022-10-04 | 5.16 | $5.16 | — |
| 2022-10-03 | 5.11 | $5.16 | — |
| 2022-09-30 | 5.07 | $5.16 | — |
| 2022-09-29 | 5.02 | $5.16 | — |
| 2022-09-28 | 4.98 | $5.16 | — |
| 2022-09-27 | 4.93 | $5.16 | — |
| 2022-09-26 | 4.88 | $5.16 | — |
| 2022-09-23 | 4.86 | $5.16 | — |
| 2022-09-22 | 4.83 | $5.16 | — |
| 2022-09-21 | 4.81 | $5.16 | — |
| 2022-09-20 | 4.78 | $5.16 | — |
| 2022-09-19 | 4.76 | $5.16 | — |
| 2022-09-16 | 4.73 | $5.16 | — |
| 2022-09-15 | 4.71 | $5.16 | — |
| 2022-09-14 | 4.68 | $5.16 | — |
| 2022-09-13 | 4.65 | $5.16 | — |
| 2022-09-12 | 4.63 | $5.16 | — |
| 2022-09-09 | 4.60 | $5.16 | — |
| 2022-09-08 | 4.58 | $5.16 | — |
| 2022-09-07 | 4.55 | $5.16 | 700 |
| 2022-09-06 | 4.53 | $4.24 | — |
| 2022-09-02 | 4.55 | $4.24 | — |
| 2022-09-01 | 4.57 | $4.24 | — |
| 2022-08-31 | 4.59 | $4.24 | — |
| 2022-08-30 | 4.60 | $4.24 | — |
| 2022-08-29 | 4.60 | $4.24 | 1400 |
| 2022-08-26 | 4.61 | $4.65 | — |
| 2022-08-25 | 4.60 | $4.65 | — |
| 2022-08-24 | 4.59 | $4.65 | — |
| 2022-08-23 | 4.58 | $4.65 | — |
| 2022-08-22 | 4.56 | $4.65 | — |
| 2022-08-19 | 4.55 | $4.65 | — |
| 2022-08-18 | 4.54 | $4.65 | — |
| 2022-08-17 | 4.51 | $4.65 | — |
| 2022-08-16 | 4.49 | $4.65 | — |
| 2022-08-15 | 4.46 | $4.65 | — |
| 2022-08-12 | 4.44 | $4.65 | — |
| 2022-08-11 | 4.41 | $4.65 | — |
| 2022-08-10 | 4.39 | $4.65 | — |
| 2022-08-09 | 4.36 | $4.65 | — |
| 2022-08-08 | 4.34 | $4.65 | — |
| 2022-08-05 | 4.31 | $4.65 | — |
| 2022-08-04 | 4.28 | $4.65 | 1500 |
| 2022-08-03 | 4.25 | $4.40 | — |
| 2022-08-02 | 4.24 | $4.40 | — |
| 2022-08-01 | 4.22 | $4.40 | — |
| 2022-07-29 | 4.22 | $4.40 | 1400 |
| 2022-07-28 | 4.24 | $4.40 | — |
| 2022-07-27 | 4.26 | $4.40 | — |
| 2022-07-26 | 4.29 | $4.40 | — |
| 2022-07-25 | 4.33 | $4.40 | — |
| 2022-07-22 | 4.37 | $4.40 | 3000 |
| 2022-07-21 | 4.41 | $4.15 | — |
| 2022-07-20 | 4.46 | $4.15 | — |
| 2022-07-19 | 4.51 | $4.15 | 100 |
| 2022-07-18 | 4.56 | $4.15 | — |
| 2022-07-15 | 4.62 | $4.15 | — |
| 2022-07-14 | 4.67 | $4.15 | 300 |
| 2022-07-13 | 4.72 | $4.15 | 5200 |
| 2022-07-12 | 4.77 | $4.20 | 1000 |
| 2022-07-11 | 4.82 | $4.07 | — |
| 2022-07-08 | 4.88 | $4.07 | — |
| 2022-07-07 | 4.93 | $4.07 | — |
| 2022-07-06 | 4.99 | $4.07 | — |
| 2022-07-05 | 5.04 | $4.07 | 200 |
| 2022-07-01 | 5.10 | $4.43 | 1500 |
| 2022-06-30 | 5.13 | $4.80 | — |
| 2022-06-29 | 5.15 | $4.80 | 206 |
| 2022-06-28 | 5.17 | $4.96 | 3200 |
| 2022-06-27 | 5.18 | $5.11 | 3200 |
| 2022-06-24 | 5.19 | $5.20 | — |
| 2022-06-23 | 5.19 | $5.20 | — |
| 2022-06-22 | 5.19 | $5.20 | — |
| 2022-06-21 | 5.14 | $5.20 | — |
| 2022-06-17 | 5.10 | $5.20 | — |
| 2022-06-16 | 5.06 | $5.20 | — |
| 2022-06-15 | 5.02 | $5.20 | 100 |
| 2022-06-14 | 4.98 | $5.18 | — |
| 2022-06-13 | 4.94 | $5.18 | — |
| 2022-06-10 | 4.90 | $5.18 | — |
| 2022-06-09 | 4.86 | $5.18 | — |
| 2022-06-08 | 4.82 | $5.18 | — |
| 2022-06-07 | 4.78 | $5.18 | — |
| 2022-06-06 | 4.74 | $5.18 | — |
| 2022-06-03 | 4.70 | $5.18 | — |
| 2022-06-02 | 4.67 | $5.18 | — |
| 2022-06-01 | 4.63 | $5.18 | — |
| 2022-05-31 | 4.60 | $5.18 | — |
| 2022-05-27 | 4.56 | $5.18 | — |
| 2022-05-26 | 4.53 | $5.18 | — |
| 2022-05-25 | 4.50 | $5.18 | — |
| 2022-05-24 | 4.46 | $5.18 | 4000 |
| 2022-05-23 | 4.43 | $4.38 | — |
| 2022-05-20 | 4.43 | $4.38 | — |
| 2022-05-19 | 4.44 | $4.38 | — |
| 2022-05-18 | 4.45 | $4.38 | — |
| 2022-05-17 | 4.44 | $4.38 | — |
| 2022-05-16 | 4.43 | $4.38 | — |
| 2022-05-13 | 4.42 | $4.38 | — |
| 2022-05-12 | 4.41 | $4.38 | — |
| 2022-05-11 | 4.41 | $4.38 | — |
| 2022-05-10 | 4.40 | $4.38 | — |
| 2022-05-09 | 4.39 | $4.38 | — |
| 2022-05-06 | 4.38 | $4.38 | 200 |
| 2022-05-05 | 4.37 | $4.50 | — |
| 2022-05-04 | 4.36 | $4.50 | — |
| 2022-05-03 | 4.35 | $4.50 | — |
| 2022-05-02 | 4.34 | $4.50 | — |
| 2022-04-29 | 4.32 | $4.50 | — |
| 2022-04-28 | 4.31 | $4.50 | — |
| 2022-04-27 | 4.29 | $4.50 | — |
| 2022-04-26 | 4.27 | $4.50 | — |
| 2022-04-25 | 4.25 | $4.50 | — |
| 2022-04-22 | 4.24 | $4.50 | — |
| 2022-04-21 | 4.22 | $4.50 | 200 |
| 2022-04-20 | 4.20 | $4.22 | — |
| 2022-04-19 | 4.20 | $4.22 | — |
| 2022-04-18 | 4.19 | $4.22 | — |
| 2022-04-14 | 4.19 | $4.22 | — |
| 2022-04-13 | 4.19 | $4.22 | — |
| 2022-04-12 | 4.18 | $4.22 | — |
| 2022-04-11 | 4.18 | $4.22 | — |
| 2022-04-08 | 4.17 | $4.22 | — |
| 2022-04-07 | 4.16 | $4.22 | — |
| 2022-04-06 | 4.15 | $4.22 | 100 |
| 2022-04-05 | 4.14 | $4.20 | 100 |
| 2022-04-04 | 4.13 | $4.42 | 100 |
| 2022-04-01 | 4.12 | $4.15 | — |
| 2022-03-31 | 4.14 | $4.15 | — |
| 2022-03-30 | 4.22 | $4.15 | — |
| 2022-03-29 | 4.31 | $4.15 | — |
| 2022-03-28 | 4.39 | $4.15 | — |
| 2022-03-25 | 4.48 | $4.15 | — |
| 2022-03-24 | 4.57 | $4.15 | — |
| 2022-03-23 | 4.65 | $4.15 | — |
| 2022-03-22 | 4.74 | $4.15 | — |
| 2022-03-21 | 4.82 | $4.15 | — |
| 2022-03-18 | 4.91 | $4.15 | — |
| 2022-03-17 | 5.00 | $4.15 | — |
| 2022-03-16 | 5.08 | $4.15 | — |
| 2022-03-15 | 5.17 | $4.15 | 100 |
| 2022-03-14 | 5.25 | $4.00 | — |
| 2022-03-11 | 5.36 | $4.00 | — |
| 2022-03-10 | 5.46 | $4.00 | — |
| 2022-03-09 | 5.56 | $4.00 | — |
| 2022-03-08 | 5.65 | $4.00 | 104 |
| 2022-03-07 | 5.74 | $4.38 | — |
| 2022-03-04 | 5.80 | $4.38 | 200 |
| 2022-03-03 | 5.85 | $5.87 | — |
| 2022-03-02 | 5.83 | $5.87 | — |
| 2022-03-01 | 5.82 | $5.87 | — |
| 2022-02-28 | 5.80 | $5.87 | — |
| 2022-02-25 | 5.78 | $5.87 | — |
| 2022-02-24 | 5.76 | $5.87 | — |
| 2022-02-23 | 5.76 | $5.87 | — |
| 2022-02-22 | 5.75 | $5.87 | — |
| 2022-02-18 | 5.75 | $5.87 | — |
| 2022-02-17 | 5.74 | $5.87 | — |
| 2022-02-16 | 5.74 | $5.87 | — |
| 2022-02-15 | 5.73 | $5.87 | — |
| 2022-02-14 | 5.73 | $5.87 | 200 |
| 2022-02-11 | 5.72 | $6.05 | — |
| 2022-02-10 | 5.70 | $6.05 | — |
| 2022-02-09 | 5.68 | $6.05 | 100 |
| 2022-02-08 | 5.65 | $5.80 | — |
| 2022-02-07 | 5.63 | $5.80 | 700 |
| 2022-02-04 | 5.59 | $5.50 | — |
| 2022-02-03 | 5.54 | $5.50 | — |
| 2022-02-02 | 5.48 | $5.50 | 2000 |
| 2022-02-01 | 5.42 | $5.50 | — |
| 2022-01-31 | 5.37 | $5.50 | — |
| 2022-01-28 | 5.34 | $5.50 | — |
| 2022-01-27 | 5.32 | $5.50 | 200 |
| 2022-01-26 | 5.29 | $5.78 | — |
| 2022-01-25 | 5.25 | $5.78 | — |
| 2022-01-24 | 5.22 | $5.78 | — |
| 2022-01-21 | 5.16 | $5.78 | — |
| 2022-01-20 | 5.11 | $5.78 | — |
| 2022-01-19 | 5.06 | $5.78 | 506 |
| 2022-01-18 | 5.01 | $5.70 | 500 |
| 2022-01-14 | 4.97 | $5.70 | — |
| 2022-01-13 | 4.92 | $5.70 | — |
| 2022-01-12 | 4.87 | $5.70 | 100 |
| 2022-01-11 | 4.83 | $5.50 | — |
| 2022-01-10 | 4.79 | $5.25 | 200 |
| 2022-01-07 | 4.77 | $5.15 | 200 |
| 2022-01-06 | 4.75 | $4.37 | — |
| 2022-01-05 | 4.77 | $4.37 | — |
| 2022-01-04 | 4.77 | $4.37 | — |
| 2022-01-03 | 4.77 | $4.37 | 1200 |
| 2021-12-31 | 4.78 | $5.00 | — |
| 2021-12-30 | 4.75 | $5.00 | — |
| 2021-12-29 | 4.72 | $5.00 | — |
| 2021-12-28 | 4.69 | $5.00 | — |
| 2021-12-27 | 4.66 | $5.00 | 100 |
| 2021-12-23 | 4.63 | $4.77 | — |
| 2021-12-22 | 4.64 | $4.77 | — |
| 2021-12-21 | 4.65 | $4.77 | — |
| 2021-12-20 | 4.66 | $4.77 | — |
| 2021-12-17 | 4.67 | $4.77 | — |
| 2021-12-16 | 4.69 | $4.77 | — |
| 2021-12-15 | 4.71 | $4.77 | — |
| 2021-12-14 | 4.73 | $4.77 | — |
| 2021-12-13 | 4.76 | $4.77 | — |
| 2021-12-10 | 4.79 | $4.77 | — |
| 2021-12-09 | 4.83 | $4.77 | — |
| 2021-12-08 | 4.87 | $4.77 | 500 |
| 2021-12-07 | 4.91 | $4.43 | — |
| 2021-12-06 | 4.96 | $4.43 | — |
| 2021-12-03 | 5.02 | $4.43 | — |
| 2021-12-02 | 5.07 | $4.43 | — |
| 2021-12-01 | 5.13 | $4.43 | — |
| 2021-11-30 | 5.18 | $4.43 | — |
| 2021-11-29 | 5.23 | $4.43 | — |
| 2021-11-26 | 5.28 | $4.43 | 600 |
| 2021-11-24 | 5.33 | $4.79 | 200 |
| 2021-11-23 | 5.37 | $4.97 | — |
| 2021-11-22 | 5.39 | $4.97 | — |
| 2021-11-19 | 5.42 | $4.97 | 100 |
| 2021-11-18 | 5.45 | $5.22 | — |
| 2021-11-17 | 5.46 | $5.22 | — |
| 2021-11-16 | 5.48 | $5.22 | — |
| 2021-11-15 | 5.49 | $5.22 | 1700 |
| 2021-11-12 | 5.51 | $5.53 | — |
| 2021-11-11 | 5.51 | $5.53 | — |
| 2021-11-10 | 5.50 | $5.53 | — |
| 2021-11-09 | 5.50 | $5.53 | — |
| 2021-11-08 | 5.51 | $5.53 | — |
| 2021-11-05 | 5.52 | $5.53 | — |
| 2021-11-04 | 5.53 | $5.53 | — |
| 2021-11-03 | 5.54 | $5.53 | 800 |
| 2021-11-02 | 5.55 | $5.53 | 1600 |
| 2021-11-01 | 5.55 | $5.43 | — |
| 2021-10-29 | 5.56 | $5.43 | 500 |
| 2021-10-28 | 5.56 | $5.46 | — |
| 2021-10-27 | 5.56 | $5.46 | 3700 |
| 2021-10-26 | 5.56 | $5.51 | — |
| 2021-10-25 | 5.56 | $5.51 | — |
| 2021-10-22 | 5.56 | $5.51 | — |
| 2021-10-21 | 5.56 | $5.51 | — |
| 2021-10-20 | 5.56 | $5.51 | — |
| 2021-10-19 | 5.54 | $5.51 | — |
| 2021-10-18 | 5.52 | $5.51 | — |
| 2021-10-15 | 5.50 | $5.51 | — |
| 2021-10-14 | 5.50 | $5.51 | — |
| 2021-10-13 | 5.50 | $5.51 | 9100 |
| 2021-10-12 | 5.51 | $5.60 | 200 |
| 2021-10-11 | 5.50 | $5.77 | — |
| 2021-10-08 | 5.49 | $5.77 | — |
| 2021-10-07 | 5.48 | $5.77 | — |
| 2021-10-06 | 5.47 | $5.77 | 8700 |
| 2021-10-05 | 5.46 | $5.49 | — |
| 2021-10-04 | 5.47 | $5.49 | — |
| 2021-10-01 | 5.49 | $5.49 | — |
| 2021-09-30 | 5.51 | $5.49 | — |
| 2021-09-29 | 5.53 | $5.49 | — |
| 2021-09-28 | 5.55 | $5.49 | — |
| 2021-09-27 | 5.58 | $5.49 | — |
| 2021-09-24 | 5.60 | $5.49 | — |
| 2021-09-23 | 5.63 | $5.49 | 9336 |
| 2021-09-22 | 5.65 | $5.13 | — |
| 2021-09-21 | 5.68 | $5.13 | — |
| 2021-09-20 | 5.71 | $5.13 | 100 |
| 2021-09-17 | 5.74 | $5.55 | — |
| 2021-09-16 | 5.74 | $5.55 | — |
| 2021-09-15 | 5.75 | $5.55 | — |
| 2021-09-14 | 5.75 | $5.55 | 100 |
| 2021-09-13 | 5.76 | $5.53 | — |
| 2021-09-10 | 5.77 | $5.53 | — |
| 2021-09-09 | 5.77 | $5.53 | — |
| 2021-09-08 | 5.78 | $5.54 | 100 |
| 2021-09-07 | 5.77 | $5.84 | — |
| 2021-09-03 | 5.74 | $5.84 | — |
| 2021-09-02 | 5.72 | $5.84 | — |
| 2021-09-01 | 5.68 | $5.84 | 4000 |
| 2021-08-31 | 5.64 | $6.00 | — |
| 2021-08-30 | 5.60 | $6.00 | — |
| 2021-08-27 | 5.54 | $6.00 | — |
| 2021-08-26 | 5.48 | $6.00 | — |
| 2021-08-25 | 5.43 | $6.00 | 100 |
| 2021-08-24 | 5.37 | $5.69 | — |
| 2021-08-23 | 5.33 | $5.69 | — |
| 2021-08-20 | 5.29 | $5.69 | 2200 |
| 2021-08-19 | 5.24 | $5.66 | — |
| 2021-08-18 | 5.19 | $5.66 | — |
| 2021-08-17 | 5.13 | $5.66 | 2200 |
| 2021-08-16 | 5.07 | $5.70 | 6627 |
| 2021-08-13 | 5.01 | $5.62 | — |
| 2021-08-12 | 4.97 | $5.62 | — |
| 2021-08-11 | 4.93 | $5.62 | 200 |
| 2021-08-10 | 4.89 | $5.35 | 500 |
| 2021-08-09 | 4.87 | $5.35 | — |
| 2021-08-06 | 4.85 | $5.35 | 101 |
| 2021-08-05 | 4.83 | $5.09 | — |
| 2021-08-04 | 4.81 | $5.09 | — |
| 2021-08-03 | 4.80 | $5.09 | 100 |
| 2021-08-02 | 4.80 | $4.88 | — |
| 2021-07-30 | 4.82 | $4.88 | — |
| 2021-07-29 | 4.84 | $4.88 | — |
| 2021-07-28 | 4.85 | $4.88 | — |
| 2021-07-27 | 4.87 | $4.88 | — |
| 2021-07-26 | 4.88 | $4.88 | 220 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.86
2026-07-22
Close Price
$24.68
Vol: 54049
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.26
Average
10.81
Maximum
23.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.86 | $24.68 | 54049 |
| 2026-07-21 | 23.78 | $24.80 | 68329 |
| 2026-07-20 | 23.67 | $23.58 | 66100 |
| 2026-07-17 | 23.68 | $23.50 | 66101 |
| 2026-07-16 | 23.70 | $23.84 | 31200 |
| 2026-07-15 | 23.68 | $23.99 | 30423 |
| 2026-07-14 | 23.65 | $23.78 | 46700 |
| 2026-07-13 | 23.64 | $23.56 | 27900 |
| 2026-07-10 | 23.64 | $23.73 | 28900 |
| 2026-07-09 | 23.63 | $24.09 | 27100 |
| 2026-07-08 | 23.59 | $23.63 | 32544 |
| 2026-07-07 | 23.58 | $23.18 | 45017 |
| 2026-07-06 | 23.62 | $23.61 | 64400 |
| 2026-07-02 | 23.63 | $23.27 | 37046 |
| 2026-07-01 | 23.66 | $23.43 | 100900 |
| 2026-06-30 | 23.69 | $23.68 | 356643 |
| 2026-06-29 | 23.69 | $23.88 | 143904 |
| 2026-06-26 | 23.67 | $24.16 | 23600 |
| 2026-06-25 | 23.62 | $23.88 | 43805 |
| 2026-06-24 | 23.59 | $23.43 | 103700 |
| 2026-06-23 | 23.60 | $24.14 | 33748 |
| 2026-06-22 | 23.55 | $24.36 | 35700 |
| 2026-06-18 | 23.46 | $24.20 | 48800 |
| 2026-06-17 | 23.39 | $24.14 | 45044 |
| 2026-06-16 | 23.31 | $24.05 | 25400 |
| 2026-06-15 | 23.23 | $23.63 | 19000 |
| 2026-06-12 | 23.19 | $23.88 | 31200 |
| 2026-06-11 | 23.11 | $23.63 | 87500 |
| 2026-06-10 | 23.06 | $22.78 | 38000 |
| 2026-06-09 | 23.09 | $22.88 | 41207 |
| 2026-06-08 | 23.11 | $22.98 | 34800 |
| 2026-06-05 | 23.12 | $23.15 | 46300 |
| 2026-06-04 | 23.12 | $23.73 | 28130 |
| 2026-06-03 | 23.06 | $23.22 | 65948 |
| 2026-06-02 | 23.04 | $23.69 | 90200 |
| 2026-06-01 | 22.97 | $23.38 | 62100 |
| 2026-05-29 | 22.93 | $23.50 | 47800 |
| 2026-05-28 | 22.87 | $23.12 | 47300 |
| 2026-05-27 | 22.84 | $23.31 | 62800 |
| 2026-05-26 | 22.79 | $23.79 | 43013 |
| 2026-05-22 | 22.68 | $23.29 | 43004 |
| 2026-05-21 | 22.62 | $23.35 | 140911 |
| 2026-05-20 | 22.54 | $22.81 | 92343 |
| 2026-05-19 | 22.52 | $22.70 | 45800 |
| 2026-05-18 | 22.50 | $22.67 | 72100 |
| 2026-05-15 | 22.48 | $22.26 | 484000 |
| 2026-05-14 | 22.50 | $22.37 | 83200 |
| 2026-05-13 | 22.52 | $22.64 | 138000 |
| 2026-05-12 | 22.50 | $22.54 | 96007 |
| 2026-05-11 | 22.50 | $22.57 | 36300 |
| 2026-05-08 | 22.49 | $22.75 | 34807 |
| 2026-05-07 | 22.46 | $23.03 | 39300 |
| 2026-05-06 | 22.40 | $23.12 | 25133 |
| 2026-05-05 | 22.33 | $22.49 | 28423 |
| 2026-05-04 | 22.31 | $22.34 | 40800 |
| 2026-05-01 | 22.31 | $22.89 | 24700 |
| 2026-04-30 | 22.25 | $22.88 | 48121 |
| 2026-04-29 | 22.18 | $22.51 | 25900 |
| 2026-04-28 | 22.15 | $22.46 | 36408 |
| 2026-04-27 | 22.11 | $22.09 | 62306 |
| 2026-04-24 | 22.12 | $22.10 | 36700 |
| 2026-04-23 | 22.12 | $21.75 | 50729 |
| 2026-04-22 | 22.16 | $22.55 | 67249 |
| 2026-04-21 | 22.12 | $22.71 | 56346 |
| 2026-04-20 | 22.05 | $23.26 | 34800 |
| 2026-04-17 | 21.93 | $23.25 | 35500 |
| 2026-04-16 | 21.79 | $22.95 | 29900 |
| 2026-04-15 | 21.67 | $23.25 | 33000 |
| 2026-04-14 | 21.50 | $22.88 | 51300 |
| 2026-04-13 | 21.35 | $22.76 | 36000 |
| 2026-04-10 | 21.20 | $22.29 | 22600 |
| 2026-04-09 | 21.09 | $22.25 | 43900 |
| 2026-04-08 | 20.97 | $22.01 | 92847 |
| 2026-04-07 | 20.86 | $21.02 | 133300 |
| 2026-04-06 | 20.84 | $20.88 | 82800 |
| 2026-04-02 | 20.84 | $20.73 | 99800 |
| 2026-04-01 | 20.85 | $20.97 | 81200 |
| 2026-03-31 | 20.84 | $21.24 | 127803 |
| 2026-03-30 | 20.79 | $19.81 | 127310 |
| 2026-03-27 | 20.90 | $19.62 | 142400 |
| 2026-03-26 | 21.03 | $20.84 | 183300 |
| 2026-03-25 | 21.05 | $21.72 | 104500 |
| 2026-03-24 | 20.98 | $21.49 | 168500 |
| 2026-03-23 | 20.93 | $21.23 | 192612 |
| 2026-03-20 | 20.90 | $20.45 | 80000 |
| 2026-03-19 | 20.94 | $21.20 | 57620 |
| 2026-03-18 | 20.92 | $20.94 | 64900 |
| 2026-03-17 | 20.91 | $20.74 | 143200 |
| 2026-03-16 | 20.93 | $20.73 | 117000 |
| 2026-03-13 | 20.95 | $20.49 | 125900 |
| 2026-03-12 | 21.00 | $20.62 | 116300 |
| 2026-03-11 | 21.04 | $22.05 | 32548 |
| 2026-03-10 | 20.94 | $21.45 | 88427 |
| 2026-03-09 | 20.88 | $20.94 | 91600 |
| 2026-03-06 | 20.87 | $20.53 | 74300 |
| 2026-03-05 | 20.91 | $20.05 | 103800 |
| 2026-03-04 | 21.00 | $20.36 | 87924 |
| 2026-03-03 | 21.07 | $19.95 | 94720 |
| 2026-03-02 | 21.19 | $20.31 | 92900 |
| 2026-02-27 | 21.28 | $20.71 | 26600 |
| 2026-02-26 | 21.34 | $20.91 | 57800 |
| 2026-02-25 | 21.38 | $20.68 | 49200 |
| 2026-02-24 | 21.46 | $20.70 | 43400 |
| 2026-02-23 | 21.54 | $20.90 | 43800 |
| 2026-02-20 | 21.61 | $21.06 | 53800 |
| 2026-02-19 | 21.66 | $20.84 | 63139 |
| 2026-02-18 | 21.75 | $20.96 | 99100 |
| 2026-02-17 | 21.83 | $20.58 | 94600 |
| 2026-02-13 | 21.96 | $20.32 | 64000 |
| 2026-02-12 | 22.14 | $21.41 | 70800 |
| 2026-02-11 | 22.21 | $21.76 | 44605 |
| 2026-02-10 | 22.26 | $22.23 | 67500 |
| 2026-02-09 | 22.27 | $23.01 | 48729 |
| 2026-02-06 | 22.19 | $22.38 | 63100 |
| 2026-02-05 | 22.17 | $22.01 | 83313 |
| 2026-02-04 | 22.18 | $23.05 | 41800 |
| 2026-02-03 | 22.09 | $23.05 | 46719 |
| 2026-02-02 | 21.99 | $22.96 | 35900 |
| 2026-01-30 | 21.89 | $22.36 | 38900 |
| 2026-01-29 | 21.84 | $22.16 | 34900 |
| 2026-01-28 | 21.81 | $22.07 | 77700 |
| 2026-01-27 | 21.78 | $22.62 | 61635 |
| 2026-01-26 | 21.69 | $22.07 | 32723 |
| 2026-01-23 | 21.65 | $21.58 | 53900 |
| 2026-01-22 | 21.66 | $21.89 | 30924 |
| 2026-01-21 | 21.63 | $21.54 | 77400 |
| 2026-01-20 | 21.64 | $21.66 | 96500 |
| 2026-01-16 | 21.64 | $21.90 | 33522 |
| 2026-01-15 | 21.62 | $21.79 | 50307 |
| 2026-01-14 | 21.60 | $21.92 | 45116 |
| 2026-01-13 | 21.56 | $21.98 | 35313 |
| 2026-01-12 | 21.52 | $22.08 | 53300 |
| 2026-01-09 | 21.46 | $21.81 | 31000 |
| 2026-01-08 | 21.42 | $21.73 | 16500 |
| 2026-01-07 | 21.39 | $21.32 | 51003 |
| 2026-01-06 | 21.40 | $21.89 | 34919 |
| 2026-01-05 | 21.35 | $22.02 | 29922 |
| 2026-01-02 | 21.28 | $21.88 | 47728 |
| 2025-12-31 | 21.21 | $21.60 | 19049 |
| 2025-12-30 | 21.17 | $21.71 | 55800 |
| 2025-12-29 | 21.11 | $21.71 | 31200 |
| 2025-12-26 | 21.05 | $21.66 | 30200 |
| 2025-12-24 | 20.99 | $21.66 | 13600 |
| 2025-12-23 | 20.92 | $21.77 | 22402 |
| 2025-12-22 | 20.83 | $21.68 | 23600 |
| 2025-12-19 | 20.74 | $21.69 | 35601 |
| 2025-12-18 | 20.64 | $21.61 | 41531 |
| 2025-12-17 | 20.54 | $21.38 | 21823 |
| 2025-12-16 | 20.45 | $21.18 | 43500 |
| 2025-12-15 | 20.37 | $21.50 | 21216 |
| 2025-12-12 | 20.25 | $20.75 | 47013 |
| 2025-12-11 | 20.20 | $21.05 | 25604 |
| 2025-12-10 | 20.11 | $20.83 | 19320 |
| 2025-12-09 | 20.03 | $20.61 | 30840 |
| 2025-12-08 | 19.97 | $20.47 | 23244 |
| 2025-12-05 | 19.92 | $20.31 | 60419 |
| 2025-12-04 | 19.88 | $20.85 | 35600 |
| 2025-12-03 | 19.77 | $20.67 | 46019 |
| 2025-12-02 | 19.68 | $20.77 | 37821 |
| 2025-12-01 | 19.57 | $20.64 | 43000 |
| 2025-11-28 | 19.45 | $20.57 | 13028 |
| 2025-11-26 | 19.33 | $20.20 | 25034 |
| 2025-11-25 | 19.24 | $20.15 | 35546 |
| 2025-11-24 | 19.15 | $19.60 | 56516 |
| 2025-11-21 | 19.10 | $19.41 | 24700 |
| 2025-11-20 | 19.07 | $18.77 | 26300 |
| 2025-11-19 | 19.10 | $19.28 | 45921 |
| 2025-11-18 | 19.08 | $18.96 | 56400 |
| 2025-11-17 | 19.09 | $19.63 | 46825 |
| 2025-11-14 | 19.04 | $20.05 | 35000 |
| 2025-11-13 | 18.93 | $20.27 | 21800 |
| 2025-11-12 | 18.79 | $20.27 | 52400 |
| 2025-11-11 | 18.63 | $20.03 | 32700 |
| 2025-11-10 | 18.49 | $19.56 | 43200 |
| 2025-11-07 | 18.37 | $19.20 | 36141 |
| 2025-11-06 | 18.28 | $19.28 | 297600 |
| 2025-11-05 | 18.18 | $19.29 | 116600 |
| 2025-11-04 | 18.06 | $19.20 | 60449 |
| 2025-11-03 | 17.94 | $18.50 | 510000 |
| 2025-10-31 | 17.89 | $18.51 | 390949 |
| 2025-10-30 | 17.82 | $18.24 | 137922 |
| 2025-10-29 | 17.77 | $18.44 | 393800 |
| 2025-10-28 | 17.70 | $17.85 | 35700 |
| 2025-10-27 | 17.69 | $17.64 | 71700 |
| 2025-10-24 | 17.69 | $17.43 | 42900 |
| 2025-10-23 | 17.72 | $17.29 | 76642 |
| 2025-10-22 | 17.77 | $17.58 | 39200 |
| 2025-10-21 | 17.79 | $17.49 | 46421 |
| 2025-10-20 | 17.82 | $17.49 | 45139 |
| 2025-10-17 | 17.85 | $17.28 | 152500 |
| 2025-10-16 | 17.91 | $17.72 | 106045 |
| 2025-10-15 | 17.94 | $17.66 | 36100 |
| 2025-10-14 | 17.96 | $17.82 | 23400 |
| 2025-10-13 | 17.98 | $17.72 | 43600 |
| 2025-10-10 | 18.01 | $17.86 | 30600 |
| 2025-10-09 | 18.02 | $18.20 | 32425 |
| 2025-10-08 | 18.00 | $18.38 | 75912 |
| 2025-10-07 | 17.96 | $18.22 | 59522 |
| 2025-10-06 | 17.94 | $18.38 | 43422 |
| 2025-10-03 | 17.89 | $18.74 | 43005 |
| 2025-10-02 | 17.80 | $18.46 | 30015 |
| 2025-10-01 | 17.73 | $18.63 | 33020 |
| 2025-09-30 | 17.64 | $18.21 | 41400 |
| 2025-09-29 | 17.58 | $17.90 | 30200 |
| 2025-09-26 | 17.54 | $18.00 | 34900 |
| 2025-09-25 | 17.49 | $18.01 | 40901 |
| 2025-09-24 | 17.44 | $18.12 | 22504 |
| 2025-09-23 | 17.37 | $17.72 | 29014 |
| 2025-09-22 | 17.33 | $17.83 | 30200 |
| 2025-09-19 | 17.28 | $18.03 | 39404 |
| 2025-09-18 | 17.20 | $17.77 | 28442 |
| 2025-09-17 | 17.14 | $17.68 | 27939 |
| 2025-09-16 | 17.08 | $17.71 | 26512 |
| 2025-09-15 | 17.02 | $17.90 | 65000 |
| 2025-09-12 | 16.92 | $17.73 | 27036 |
| 2025-09-11 | 16.84 | $17.61 | 210600 |
| 2025-09-10 | 16.76 | $17.60 | 36300 |
| 2025-09-09 | 16.67 | $17.39 | 308000 |
| 2025-09-08 | 16.59 | $17.19 | 58040 |
| 2025-09-05 | 16.53 | $16.80 | 19349 |
| 2025-09-04 | 16.50 | $16.62 | 29200 |
| 2025-09-03 | 16.49 | $16.61 | 77700 |
| 2025-09-02 | 16.47 | $16.45 | 50600 |
| 2025-08-29 | 16.47 | $16.22 | 25400 |
| 2025-08-28 | 16.50 | $16.33 | 49239 |
| 2025-08-27 | 16.52 | $16.26 | 36700 |
| 2025-08-26 | 16.55 | $16.51 | 44617 |
| 2025-08-25 | 16.55 | $16.75 | 22000 |
| 2025-08-22 | 16.53 | $16.85 | 32400 |
| 2025-08-21 | 16.50 | $16.95 | 33100 |
| 2025-08-20 | 16.45 | $17.00 | 14514 |
| 2025-08-19 | 16.39 | $17.19 | 20100 |
| 2025-08-18 | 16.31 | $17.07 | 18228 |
| 2025-08-15 | 16.23 | $17.23 | 20700 |
| 2025-08-14 | 16.12 | $17.31 | 21700 |
| 2025-08-13 | 16.00 | $16.75 | 15801 |
| 2025-08-12 | 15.92 | $16.64 | 21506 |
| 2025-08-11 | 15.84 | $16.23 | 33523 |
| 2025-08-08 | 15.80 | $16.25 | 23148 |
| 2025-08-07 | 15.75 | $16.10 | 23139 |
| 2025-08-06 | 15.71 | $15.81 | 21300 |
| 2025-08-05 | 15.70 | $15.29 | 31207 |
| 2025-08-04 | 15.75 | $15.25 | 87600 |
| 2025-08-01 | 15.80 | $15.16 | 48300 |
| 2025-07-31 | 15.87 | $15.93 | 42200 |
| 2025-07-30 | 15.86 | $15.95 | 21000 |
| 2025-07-29 | 15.85 | $16.10 | 21500 |
| 2025-07-28 | 15.83 | $15.91 | 57900 |
| 2025-07-25 | 15.82 | $15.99 | 18600 |
| 2025-07-24 | 15.80 | $16.00 | 52700 |
| 2025-07-23 | 15.78 | $15.76 | 27330 |
| 2025-07-22 | 15.78 | $15.31 | 25630 |
| 2025-07-21 | 15.83 | $15.42 | 29508 |
| 2025-07-18 | 15.87 | $15.30 | 65423 |
| 2025-07-17 | 15.93 | $15.69 | 49300 |
| 2025-07-16 | 15.96 | $15.67 | 56500 |
| 2025-07-15 | 15.99 | $15.80 | 78937 |
| 2025-07-14 | 16.01 | $15.75 | 63947 |
| 2025-07-11 | 16.03 | $16.05 | 121600 |
| 2025-07-10 | 16.03 | $16.21 | 53910 |
| 2025-07-09 | 16.01 | $16.43 | 35200 |
| 2025-07-08 | 15.97 | $16.34 | 37600 |
| 2025-07-07 | 15.93 | $16.29 | 96400 |
| 2025-07-03 | 15.89 | $16.28 | 19300 |
| 2025-07-02 | 15.85 | $16.04 | 38014 |
| 2025-07-01 | 15.83 | $16.34 | 50949 |
| 2025-06-30 | 15.77 | $16.44 | 33100 |
| 2025-06-27 | 15.70 | $16.21 | 24546 |
| 2025-06-26 | 15.65 | $15.87 | 19549 |
| 2025-06-25 | 15.63 | $15.75 | 19100 |
| 2025-06-24 | 15.62 | $15.68 | 23100 |
| 2025-06-23 | 15.61 | $15.46 | 39300 |
| 2025-06-20 | 15.62 | $15.36 | 32424 |
| 2025-06-18 | 15.65 | $15.67 | 27134 |
| 2025-06-17 | 15.65 | $15.57 | 69500 |
| 2025-06-16 | 15.66 | $16.24 | 37500 |
| 2025-06-13 | 15.60 | $16.09 | 54220 |
| 2025-06-12 | 15.55 | $16.30 | 32230 |
| 2025-06-11 | 15.47 | $15.90 | 30329 |
| 2025-06-10 | 15.42 | $15.98 | 145900 |
| 2025-06-09 | 15.36 | $16.20 | 36500 |
| 2025-06-06 | 15.27 | $16.18 | 44047 |
| 2025-06-05 | 15.18 | $16.65 | 73149 |
| 2025-06-04 | 15.02 | $15.59 | 71300 |
| 2025-06-03 | 14.97 | $16.13 | 21600 |
| 2025-06-02 | 14.84 | $15.93 | 57600 |
| 2025-05-30 | 14.73 | $15.91 | 103843 |
| 2025-05-29 | 14.60 | $15.60 | 25100 |
| 2025-05-28 | 14.50 | $15.15 | 595600 |
| 2025-05-27 | 14.43 | $15.22 | 38237 |
| 2025-05-23 | 14.35 | $15.09 | 17800 |
| 2025-05-22 | 14.27 | $15.18 | 561943 |
| 2025-05-21 | 14.17 | $15.02 | 65547 |
| 2025-05-20 | 14.08 | $15.09 | 268800 |
| 2025-05-19 | 13.98 | $14.66 | 62100 |
| 2025-05-16 | 13.91 | $14.61 | 30816 |
| 2025-05-15 | 13.83 | $14.66 | 31529 |
| 2025-05-14 | 13.75 | $14.83 | 86549 |
| 2025-05-13 | 13.63 | $14.46 | 48936 |
| 2025-05-12 | 13.54 | $14.54 | 931338 |
| 2025-05-09 | 13.44 | $14.06 | 20100 |
| 2025-05-08 | 13.37 | $14.05 | 30600 |
| 2025-05-07 | 13.30 | $14.06 | 166000 |
| 2025-05-06 | 13.22 | $13.70 | 23500 |
| 2025-05-05 | 13.17 | $13.62 | 57800 |
| 2025-05-02 | 13.13 | $13.59 | 22449 |
| 2025-05-01 | 13.08 | $13.50 | 40400 |
| 2025-04-30 | 13.03 | $13.50 | 102300 |
| 2025-04-29 | 12.98 | $13.56 | 61320 |
| 2025-04-28 | 12.92 | $13.36 | 25400 |
| 2025-04-25 | 12.88 | $13.00 | 32330 |
| 2025-04-24 | 12.86 | $12.92 | 23945 |
| 2025-04-23 | 12.86 | $13.31 | 50510 |
| 2025-04-22 | 12.81 | $12.68 | 146427 |
| 2025-04-21 | 12.82 | $12.22 | 57613 |
| 2025-04-17 | 12.89 | $12.40 | 404303 |
| 2025-04-16 | 12.94 | $12.90 | 566100 |
| 2025-04-15 | 12.94 | $12.96 | 51200 |
| 2025-04-14 | 12.94 | $12.79 | 342214 |
| 2025-04-11 | 12.96 | $12.35 | 695700 |
| 2025-04-10 | 13.02 | $12.00 | 233500 |
| 2025-04-09 | 13.13 | $12.41 | 395200 |
| 2025-04-08 | 13.20 | $11.56 | 64400 |
| 2025-04-07 | 13.37 | $11.50 | 135240 |
| 2025-04-04 | 13.57 | $11.43 | 362200 |
| 2025-04-03 | 13.80 | $13.57 | 303210 |
| 2025-04-02 | 13.82 | $13.34 | 27732 |
| 2025-04-01 | 13.87 | $13.16 | 476314 |
| 2025-03-31 | 13.95 | $13.07 | 27000 |
| 2025-03-28 | 14.04 | $13.02 | 30940 |
| 2025-03-27 | 14.15 | $13.75 | 26800 |
| 2025-03-26 | 14.19 | $13.84 | 30841 |
| 2025-03-25 | 14.22 | $13.55 | 336200 |
| 2025-03-24 | 14.30 | $14.26 | 22145 |
| 2025-03-21 | 14.30 | $14.35 | 23643 |
| 2025-03-20 | 14.29 | $14.21 | 139300 |
| 2025-03-19 | 14.30 | $14.86 | 100700 |
| 2025-03-18 | 14.24 | $14.83 | 215008 |
| 2025-03-17 | 14.18 | $14.79 | 332232 |
| 2025-03-14 | 14.12 | $14.84 | 331100 |
| 2025-03-13 | 14.04 | $14.44 | 85000 |
| 2025-03-12 | 14.00 | $14.86 | 49900 |
| 2025-03-11 | 13.91 | $15.10 | 129645 |
| 2025-03-10 | 13.79 | $15.01 | 90000 |
| 2025-03-07 | 13.66 | $15.36 | 28911 |
| 2025-03-06 | 13.48 | $14.92 | 116922 |
| 2025-03-05 | 13.33 | $15.34 | 122400 |
| 2025-03-04 | 13.11 | $13.85 | 163500 |
| 2025-03-03 | 13.04 | $14.28 | 44730 |
| 2025-02-28 | 12.90 | $13.92 | 85600 |
| 2025-02-27 | 12.80 | $13.60 | 89543 |
| 2025-02-26 | 12.71 | $13.55 | 350508 |
| 2025-02-25 | 12.63 | $13.69 | 97939 |
| 2025-02-24 | 12.51 | $13.36 | 91600 |
| 2025-02-21 | 12.42 | $13.25 | 31400 |
| 2025-02-20 | 12.34 | $13.12 | 23625 |
| 2025-02-19 | 12.25 | $12.93 | 375212 |
| 2025-02-18 | 12.18 | $13.16 | 56016 |
| 2025-02-14 | 12.08 | $12.87 | 105500 |
| 2025-02-13 | 12.00 | $12.46 | 62800 |
| 2025-02-12 | 11.95 | $12.60 | 39925 |
| 2025-02-11 | 11.88 | $12.45 | 22018 |
| 2025-02-10 | 11.82 | $12.21 | 86713 |
| 2025-02-07 | 11.78 | $12.20 | 35218 |
| 2025-02-06 | 11.74 | $12.28 | 29530 |
| 2025-02-05 | 11.68 | $12.03 | 41200 |
| 2025-02-04 | 11.64 | $11.92 | 31700 |
| 2025-02-03 | 11.61 | $11.51 | 232400 |
| 2025-01-31 | 11.62 | $11.84 | 56900 |
| 2025-01-30 | 11.60 | $12.00 | 58317 |
| 2025-01-29 | 11.56 | $11.93 | 304244 |
| 2025-01-28 | 11.52 | $11.81 | 25200 |
| 2025-01-27 | 11.49 | $11.97 | 149627 |
| 2025-01-24 | 11.44 | $12.18 | 76906 |
| 2025-01-23 | 11.36 | $11.88 | 262700 |
| 2025-01-22 | 11.30 | $11.36 | 155600 |
| 2025-01-21 | 11.30 | $11.67 | 171700 |
| 2025-01-17 | 11.26 | $11.30 | 168425 |
| 2025-01-16 | 11.25 | $11.36 | 387800 |
| 2025-01-15 | 11.24 | $11.31 | 333400 |
| 2025-01-14 | 11.24 | $11.65 | 326229 |
| 2025-01-13 | 11.19 | $11.54 | 203441 |
| 2025-01-10 | 11.16 | $11.39 | 255300 |
| 2025-01-08 | 11.13 | $11.53 | 427500 |
| 2025-01-07 | 11.09 | $11.20 | 235400 |
| 2025-01-06 | 11.08 | $11.17 | 590105 |
| 2025-01-03 | 11.07 | $10.94 | 176127 |
| 2025-01-02 | 11.08 | $10.91 | 253000 |
| 2024-12-31 | 11.10 | $10.86 | 12049 |
| 2024-12-30 | 11.12 | $11.10 | 42132 |
| 2024-12-27 | 11.13 | $11.07 | 30447 |
| 2024-12-26 | 11.13 | $11.14 | 35700 |
| 2024-12-24 | 11.13 | $11.08 | 35400 |
| 2024-12-23 | 11.14 | $11.04 | 95620 |
| 2024-12-20 | 11.15 | $10.91 | 62900 |
| 2024-12-19 | 11.17 | $10.87 | 71002 |
| 2024-12-18 | 11.20 | $10.95 | 154400 |
| 2024-12-17 | 11.23 | $11.14 | 92400 |
| 2024-12-16 | 11.24 | $11.26 | 117300 |
| 2024-12-13 | 11.24 | $11.26 | 78900 |
| 2024-12-12 | 11.23 | $11.30 | 33115 |
| 2024-12-11 | 11.23 | $11.28 | 29500 |
| 2024-12-10 | 11.22 | $11.55 | 29337 |
| 2024-12-09 | 11.19 | $11.26 | 78645 |
| 2024-12-06 | 11.18 | $11.14 | 145517 |
| 2024-12-05 | 11.18 | $11.37 | 30903 |
| 2024-12-04 | 11.16 | $11.11 | 60500 |
| 2024-12-03 | 11.17 | $11.15 | 477300 |
| 2024-12-02 | 11.17 | $10.98 | 179400 |
| 2024-11-29 | 11.19 | $10.96 | 19000 |
| 2024-11-27 | 11.21 | $10.89 | 132800 |
| 2024-11-26 | 11.25 | $10.99 | 86700 |
| 2024-11-25 | 11.28 | $11.04 | 25308 |
| 2024-11-22 | 11.30 | $11.24 | 74800 |
| 2024-11-21 | 11.31 | $11.36 | 175815 |
| 2024-11-20 | 11.30 | $11.50 | 170000 |
| 2024-11-19 | 11.28 | $11.45 | 98111 |
| 2024-11-18 | 11.26 | $11.50 | 20600 |
| 2024-11-15 | 11.24 | $11.53 | 31700 |
| 2024-11-14 | 11.21 | $11.28 | 1.0M |
| 2024-11-13 | 11.20 | $11.06 | 68046 |
| 2024-11-12 | 11.21 | $11.21 | 430225 |
| 2024-11-11 | 11.21 | $11.62 | 933600 |
| 2024-11-08 | 11.17 | $11.48 | 446700 |
| 2024-11-07 | 11.14 | $11.58 | 169248 |
| 2024-11-06 | 11.09 | $11.48 | 136402 |
| 2024-11-05 | 11.05 | $11.87 | 306800 |
| 2024-11-04 | 10.96 | $10.97 | 304900 |
| 2024-11-01 | 10.96 | $11.44 | 239300 |
| 2024-10-31 | 10.91 | $10.70 | 245809 |
| 2024-10-30 | 10.94 | $10.62 | 1.7M |
| 2024-10-29 | 10.97 | $10.65 | 494600 |
| 2024-10-28 | 11.00 | $10.58 | 1.0M |
| 2024-10-25 | 11.05 | $10.57 | 167301 |
| 2024-10-24 | 11.10 | $10.85 | 256700 |
| 2024-10-23 | 11.12 | $10.61 | 317100 |
| 2024-10-22 | 11.18 | $10.63 | 1.4M |
| 2024-10-21 | 11.23 | $10.85 | 237831 |
| 2024-10-18 | 11.27 | $10.80 | 236900 |
| 2024-10-17 | 11.32 | $11.09 | 194600 |
| 2024-10-16 | 11.35 | $11.09 | — |
| 2024-10-15 | 11.38 | $11.09 | 1400 |
| 2024-10-14 | 11.41 | $11.01 | 400 |
| 2024-10-11 | 11.45 | $11.13 | — |
| 2024-10-10 | 11.48 | $11.13 | 111 |
| 2024-10-09 | 11.52 | $11.26 | 1100 |
| 2024-10-08 | 11.55 | $11.24 | 400 |
| 2024-10-07 | 11.58 | $11.05 | 900 |
| 2024-10-04 | 11.63 | $10.69 | 343 |
| 2024-10-03 | 11.73 | $10.86 | 10800 |
| 2024-10-02 | 11.83 | $11.26 | 6800 |
| 2024-10-01 | 11.89 | $11.44 | 648 |
| 2024-09-30 | 11.93 | $12.00 | — |
| 2024-09-27 | 11.93 | $12.00 | 436 |
| 2024-09-26 | 11.92 | $12.00 | — |
| 2024-09-25 | 11.91 | $12.00 | 13843 |
| 2024-09-24 | 11.90 | $12.00 | 747 |
| 2024-09-23 | 11.89 | $12.11 | 10100 |
| 2024-09-20 | 11.87 | $11.90 | — |
| 2024-09-19 | 11.86 | $11.90 | — |
| 2024-09-18 | 11.86 | $11.90 | — |
| 2024-09-17 | 11.85 | $11.90 | — |
| 2024-09-16 | 11.85 | $11.90 | — |
| 2024-09-13 | 11.84 | $11.90 | 2229 |
| 2024-09-12 | 11.84 | $11.55 | 234 |
| 2024-09-11 | 11.87 | $12.13 | 3228 |
| 2024-09-10 | 11.84 | $11.97 | — |
| 2024-09-09 | 11.83 | $11.97 | — |
| 2024-09-06 | 11.81 | $11.97 | — |
| 2024-09-05 | 11.80 | $11.97 | 6000 |
| 2024-09-04 | 11.78 | $12.04 | 1922 |
| 2024-09-03 | 11.75 | $12.18 | — |
| 2024-08-30 | 11.70 | $12.18 | 1626 |
| 2024-08-29 | 11.65 | $12.10 | 200 |
| 2024-08-28 | 11.61 | $12.10 | — |
| 2024-08-27 | 11.56 | $12.10 | 1500 |
| 2024-08-26 | 11.50 | $12.00 | 7300 |
| 2024-08-23 | 11.45 | $11.80 | — |
| 2024-08-22 | 11.41 | $11.80 | 12500 |
| 2024-08-21 | 11.37 | $11.50 | — |
| 2024-08-20 | 11.35 | $11.50 | 500 |
| 2024-08-19 | 11.34 | $11.63 | 13200 |
| 2024-08-16 | 11.31 | $11.42 | 15129 |
| 2024-08-15 | 11.29 | $11.25 | — |
| 2024-08-14 | 11.30 | $11.25 | — |
| 2024-08-13 | 11.30 | $11.25 | 335 |
| 2024-08-12 | 11.31 | $11.00 | 527 |
| 2024-08-09 | 11.34 | $10.65 | 424 |
| 2024-08-08 | 11.42 | $10.89 | 400 |
| 2024-08-07 | 11.47 | $11.35 | 1000 |
| 2024-08-06 | 11.48 | $11.12 | 1000 |
| 2024-08-05 | 11.52 | $12.00 | 1510 |
| 2024-08-02 | 11.47 | $11.40 | — |
| 2024-08-01 | 11.48 | $11.40 | 1900 |
| 2024-07-31 | 11.49 | $11.90 | 300 |
| 2024-07-30 | 11.44 | $11.70 | 429 |
| 2024-07-29 | 11.42 | $11.73 | — |
| 2024-07-26 | 11.39 | $11.73 | 1100 |
| 2024-07-25 | 11.35 | $11.77 | 214 |
| 2024-07-24 | 11.30 | $12.00 | 400 |
| 2024-07-23 | 11.23 | $11.51 | — |
| 2024-07-22 | 11.20 | $11.51 | 601 |
| 2024-07-19 | 11.17 | $11.73 | 526 |
| 2024-07-18 | 11.11 | $11.20 | — |
| 2024-07-17 | 11.10 | $11.20 | — |
| 2024-07-16 | 11.09 | $11.20 | — |
| 2024-07-15 | 11.08 | $11.20 | — |
| 2024-07-12 | 11.07 | $11.20 | 136 |
| 2024-07-11 | 11.05 | $11.38 | — |
| 2024-07-10 | 11.02 | $11.38 | — |
| 2024-07-09 | 10.98 | $11.38 | — |
| 2024-07-08 | 10.94 | $11.38 | 3500 |
| 2024-07-05 | 10.89 | $11.20 | 625 |
| 2024-07-03 | 10.86 | $10.97 | 4423 |
| 2024-07-02 | 10.85 | $11.00 | — |
| 2024-07-01 | 10.83 | $11.00 | 144 |
| 2024-06-28 | 10.81 | $10.65 | 723 |
| 2024-06-27 | 10.83 | $10.61 | — |
| 2024-06-26 | 10.85 | $10.61 | 5202 |
| 2024-06-25 | 10.88 | $10.57 | 400 |
| 2024-06-24 | 10.91 | $10.65 | 200 |
| 2024-06-21 | 10.94 | $10.90 | — |
| 2024-06-20 | 10.94 | $10.90 | 1300 |
| 2024-06-18 | 10.95 | $10.38 | 3200 |
| 2024-06-17 | 11.01 | $10.50 | 2600 |
| 2024-06-14 | 11.06 | $10.55 | — |
| 2024-06-13 | 11.11 | $10.55 | 3000 |
| 2024-06-12 | 11.17 | $11.00 | 100 |
| 2024-06-11 | 11.19 | $11.00 | 102 |
| 2024-06-10 | 11.21 | $11.40 | 1600 |
| 2024-06-07 | 11.19 | $11.55 | 2600 |
| 2024-06-06 | 11.15 | $11.55 | 1536 |
| 2024-06-05 | 11.11 | $10.98 | 2400 |
| 2024-06-04 | 11.12 | $11.43 | 100 |
| 2024-06-03 | 11.09 | $11.43 | 500 |
| 2024-05-31 | 11.05 | $11.37 | 1100 |
| 2024-05-30 | 11.02 | $11.30 | 900 |
| 2024-05-29 | 10.99 | $11.43 | 100 |
| 2024-05-28 | 10.94 | $11.28 | 100 |
| 2024-05-24 | 10.91 | $11.28 | 100 |
| 2024-05-23 | 10.87 | $11.28 | 348 |
| 2024-05-22 | 10.83 | $10.71 | 800 |
| 2024-05-21 | 10.84 | $11.46 | 5600 |
| 2024-05-20 | 10.77 | $11.10 | 5000 |
| 2024-05-17 | 10.74 | $11.28 | 725 |
| 2024-05-16 | 10.68 | $11.11 | 1712 |
| 2024-05-15 | 10.64 | $11.05 | 2200 |
| 2024-05-14 | 10.59 | $11.02 | 7300 |
| 2024-05-13 | 10.55 | $10.69 | 700 |
| 2024-05-10 | 10.53 | $10.76 | 500 |
| 2024-05-09 | 10.51 | $10.57 | 743 |
| 2024-05-08 | 10.51 | $11.00 | 345 |
| 2024-05-07 | 10.45 | $11.01 | 4300 |
| 2024-05-06 | 10.39 | $10.80 | — |
| 2024-05-03 | 10.35 | $10.80 | — |
| 2024-05-02 | 10.30 | $10.80 | 4218 |
| 2024-05-01 | 10.25 | $10.85 | 100 |
| 2024-04-30 | 10.19 | $10.50 | 1629 |
| 2024-04-29 | 10.16 | $10.61 | 209 |
| 2024-04-26 | 10.11 | $10.62 | 222600 |
| 2024-04-25 | 10.06 | $10.95 | 7445 |
| 2024-04-24 | 9.96 | $10.21 | 5000 |
| 2024-04-23 | 9.93 | $10.21 | — |
| 2024-04-22 | 9.91 | $10.21 | 11000 |
| 2024-04-19 | 9.87 | $10.95 | 3108 |
| 2024-04-18 | 9.76 | $9.81 | — |
| 2024-04-17 | 9.76 | $9.81 | — |
| 2024-04-16 | 9.75 | $9.81 | — |
| 2024-04-15 | 9.74 | $9.81 | — |
| 2024-04-12 | 9.74 | $9.81 | — |
| 2024-04-11 | 9.73 | $9.81 | — |
| 2024-04-10 | 9.72 | $9.81 | — |
| 2024-04-09 | 9.71 | $9.81 | — |
| 2024-04-08 | 9.70 | $9.81 | — |
| 2024-04-05 | 9.69 | $9.81 | — |
| 2024-04-04 | 9.67 | $9.81 | — |
| 2024-04-03 | 9.66 | $9.81 | — |
| 2024-04-02 | 9.64 | $9.81 | — |
| 2024-04-01 | 9.63 | $9.81 | — |
| 2024-03-28 | 9.61 | $9.81 | — |
| 2024-03-27 | 9.59 | $9.81 | — |
| 2024-03-26 | 9.56 | $9.81 | — |
| 2024-03-25 | 9.54 | $9.81 | — |
| 2024-03-22 | 9.51 | $9.81 | — |
| 2024-03-21 | 9.48 | $9.81 | 100 |
| 2024-03-20 | 9.44 | $10.35 | 100 |
| 2024-03-19 | 9.35 | $10.61 | — |
| 2024-03-18 | 9.21 | $10.61 | 3703 |
| 2024-03-15 | 9.07 | $9.36 | — |
| 2024-03-14 | 9.04 | $9.36 | — |
| 2024-03-13 | 9.00 | $9.36 | — |
| 2024-03-12 | 8.96 | $9.36 | — |
| 2024-03-11 | 8.92 | $9.36 | — |
| 2024-03-08 | 8.88 | $9.36 | — |
| 2024-03-07 | 8.82 | $9.36 | 135 |
| 2024-03-06 | 8.77 | $9.21 | — |
| 2024-03-05 | 8.72 | $9.21 | — |
| 2024-03-04 | 8.67 | $9.21 | 100 |
| 2024-03-01 | 8.61 | $9.21 | — |
| 2024-02-29 | 8.55 | $9.21 | — |
| 2024-02-28 | 8.48 | $9.21 | — |
| 2024-02-27 | 8.40 | $9.21 | — |
| 2024-02-26 | 8.32 | $9.21 | — |
| 2024-02-23 | 8.22 | $9.21 | 2000 |
| 2024-02-22 | 8.12 | $8.16 | — |
| 2024-02-21 | 8.12 | $8.16 | — |
| 2024-02-20 | 8.11 | $8.16 | — |
| 2024-02-16 | 8.11 | $8.16 | — |
| 2024-02-15 | 8.10 | $8.16 | — |
| 2024-02-14 | 8.10 | $8.16 | — |
| 2024-02-13 | 8.09 | $8.16 | — |
| 2024-02-12 | 8.08 | $8.16 | — |
| 2024-02-09 | 8.07 | $8.16 | — |
| 2024-02-08 | 8.06 | $8.16 | — |
| 2024-02-07 | 8.05 | $8.16 | 600 |
| 2024-02-06 | 8.04 | $8.03 | — |
| 2024-02-05 | 8.04 | $8.03 | — |
| 2024-02-02 | 8.05 | $8.03 | — |
| 2024-02-01 | 8.05 | $8.03 | — |
| 2024-01-31 | 8.05 | $8.03 | — |
| 2024-01-30 | 8.05 | $8.03 | — |
| 2024-01-29 | 8.05 | $8.03 | — |
| 2024-01-26 | 8.06 | $8.03 | — |
| 2024-01-25 | 8.06 | $8.03 | — |
| 2024-01-24 | 8.06 | $8.03 | — |
| 2024-01-23 | 8.07 | $8.03 | — |
| 2024-01-22 | 8.07 | $8.03 | — |
| 2024-01-19 | 8.07 | $8.03 | — |
| 2024-01-18 | 8.08 | $8.03 | — |
| 2024-01-17 | 8.08 | $8.03 | — |
| 2024-01-16 | 8.09 | $8.03 | 117 |
| 2024-01-12 | 8.10 | $8.14 | 116 |
| 2024-01-11 | 8.09 | $7.99 | — |
| 2024-01-10 | 8.10 | $7.99 | — |
| 2024-01-09 | 8.11 | $7.99 | — |
| 2024-01-08 | 8.13 | $7.99 | — |
| 2024-01-05 | 8.14 | $7.99 | — |
| 2024-01-04 | 8.16 | $7.99 | — |
| 2024-01-03 | 8.18 | $7.99 | — |
| 2024-01-02 | 8.20 | $7.99 | — |
| 2023-12-29 | 8.22 | $7.99 | — |
| 2023-12-28 | 8.24 | $7.99 | — |
| 2023-12-27 | 8.27 | $7.99 | — |
| 2023-12-26 | 8.30 | $7.99 | — |
| 2023-12-22 | 8.33 | $7.99 | — |
| 2023-12-21 | 8.37 | $7.99 | — |
| 2023-12-20 | 8.40 | $7.99 | — |
| 2023-12-19 | 8.45 | $7.99 | — |
| 2023-12-18 | 8.50 | $7.99 | — |
| 2023-12-15 | 8.55 | $7.99 | 600 |
| 2023-12-14 | 8.61 | $8.50 | — |
| 2023-12-13 | 8.62 | $8.50 | 200 |
| 2023-12-12 | 8.63 | $8.15 | — |
| 2023-12-11 | 8.68 | $8.15 | 640 |
| 2023-12-08 | 8.74 | $8.70 | — |
| 2023-12-07 | 8.74 | $8.70 | — |
| 2023-12-06 | 8.75 | $8.70 | — |
| 2023-12-05 | 8.75 | $8.70 | — |
| 2023-12-04 | 8.76 | $8.70 | — |
| 2023-12-01 | 8.77 | $8.70 | — |
| 2023-11-30 | 8.77 | $8.70 | — |
| 2023-11-29 | 8.78 | $8.70 | — |
| 2023-11-28 | 8.79 | $8.70 | — |
| 2023-11-27 | 8.80 | $8.70 | — |
| 2023-11-24 | 8.81 | $8.70 | — |
| 2023-11-22 | 8.82 | $8.70 | — |
| 2023-11-21 | 8.83 | $8.70 | — |
| 2023-11-20 | 8.85 | $8.70 | — |
| 2023-11-17 | 8.86 | $8.70 | — |
| 2023-11-16 | 8.88 | $8.70 | — |
| 2023-11-15 | 8.90 | $8.70 | — |
| 2023-11-14 | 8.92 | $8.70 | 1400 |
| 2023-11-13 | 8.94 | $8.55 | 100 |
| 2023-11-10 | 8.98 | $8.55 | — |
| 2023-11-09 | 9.03 | $8.55 | 300 |
| 2023-11-08 | 9.08 | $9.15 | — |
| 2023-11-07 | 9.07 | $9.15 | — |
| 2023-11-06 | 9.06 | $9.15 | — |
| 2023-11-03 | 9.05 | $9.15 | — |
| 2023-11-02 | 9.04 | $9.15 | 100 |
| 2023-11-01 | 9.03 | $9.15 | — |
| 2023-10-31 | 9.02 | $9.15 | — |
| 2023-10-30 | 9.01 | $9.15 | — |
| 2023-10-27 | 8.99 | $9.15 | — |
| 2023-10-26 | 8.97 | $9.15 | — |
| 2023-10-25 | 8.96 | $9.15 | — |
| 2023-10-24 | 8.93 | $9.15 | — |
| 2023-10-23 | 8.91 | $9.15 | — |
| 2023-10-20 | 8.89 | $9.15 | — |
| 2023-10-19 | 8.86 | $9.15 | — |
| 2023-10-18 | 8.83 | $9.15 | — |
| 2023-10-17 | 8.80 | $9.15 | 2600 |
| 2023-10-16 | 8.76 | $8.65 | — |
| 2023-10-13 | 8.77 | $8.65 | — |
| 2023-10-12 | 8.78 | $8.65 | — |
| 2023-10-11 | 8.80 | $8.65 | — |
| 2023-10-10 | 8.81 | $8.65 | — |
| 2023-10-09 | 8.83 | $8.65 | 6900 |
| 2023-10-06 | 8.85 | $8.20 | — |
| 2023-10-05 | 8.91 | $8.20 | 200 |
| 2023-10-04 | 8.99 | $9.03 | — |
| 2023-10-03 | 8.99 | $9.03 | — |
| 2023-10-02 | 8.98 | $9.03 | — |
| 2023-09-29 | 8.98 | $9.03 | — |
| 2023-09-28 | 8.97 | $9.03 | — |
| 2023-09-27 | 8.96 | $9.03 | — |
| 2023-09-26 | 8.96 | $9.03 | — |
| 2023-09-25 | 8.95 | $9.03 | — |
| 2023-09-22 | 8.94 | $9.03 | — |
| 2023-09-21 | 8.93 | $9.03 | — |
| 2023-09-20 | 8.92 | $9.03 | 502 |
| 2023-09-19 | 8.91 | $8.42 | — |
| 2023-09-18 | 8.96 | $8.42 | 400 |
| 2023-09-15 | 9.02 | $9.01 | — |
| 2023-09-14 | 9.02 | $9.01 | 100 |
| 2023-09-13 | 9.02 | $9.01 | — |
| 2023-09-12 | 9.02 | $9.01 | — |
| 2023-09-11 | 9.02 | $9.01 | — |
| 2023-09-08 | 9.02 | $9.01 | — |
| 2023-09-07 | 9.02 | $9.01 | — |
| 2023-09-06 | 9.02 | $9.01 | — |
| 2023-09-05 | 9.02 | $9.01 | — |
| 2023-09-01 | 9.02 | $9.01 | — |
| 2023-08-31 | 9.03 | $9.01 | — |
| 2023-08-30 | 9.03 | $9.01 | — |
| 2023-08-29 | 9.03 | $9.01 | — |
| 2023-08-28 | 9.03 | $9.01 | — |
| 2023-08-25 | 9.03 | $9.01 | — |
| 2023-08-24 | 9.04 | $9.01 | — |
| 2023-08-23 | 9.04 | $9.01 | — |
| 2023-08-22 | 9.04 | $9.01 | — |
| 2023-08-21 | 9.04 | $9.01 | — |
| 2023-08-18 | 9.05 | $9.01 | — |
| 2023-08-17 | 9.05 | $9.01 | 200 |
| 2023-08-16 | 9.06 | $8.94 | — |
| 2023-08-15 | 9.07 | $8.94 | — |
| 2023-08-14 | 9.08 | $8.94 | 1017 |
| 2023-08-11 | 9.10 | $9.65 | — |
| 2023-08-10 | 9.04 | $9.65 | — |
| 2023-08-09 | 8.97 | $9.65 | — |
| 2023-08-08 | 8.90 | $9.65 | — |
| 2023-08-07 | 8.83 | $9.65 | — |
| 2023-08-04 | 8.74 | $9.65 | 1019 |
| 2023-08-03 | 8.64 | $9.21 | — |
| 2023-08-02 | 8.58 | $9.21 | 8500 |
| 2023-08-01 | 8.52 | $8.60 | — |
| 2023-07-31 | 8.51 | $8.60 | 100 |
| 2023-07-28 | 8.50 | $8.60 | — |
| 2023-07-27 | 8.49 | $8.60 | — |
| 2023-07-26 | 8.48 | $8.60 | — |
| 2023-07-25 | 8.46 | $8.60 | — |
| 2023-07-24 | 8.45 | $8.60 | — |
| 2023-07-21 | 8.43 | $8.60 | — |
| 2023-07-20 | 8.41 | $8.60 | — |
| 2023-07-19 | 8.39 | $8.60 | — |
| 2023-07-18 | 8.37 | $8.60 | — |
| 2023-07-17 | 8.35 | $8.60 | — |
| 2023-07-14 | 8.32 | $8.60 | — |
| 2023-07-13 | 8.29 | $8.60 | 1000 |
| 2023-07-12 | 8.26 | $8.25 | — |
| 2023-07-11 | 8.26 | $8.25 | — |
| 2023-07-10 | 8.26 | $8.25 | 800 |
| 2023-07-07 | 8.26 | $7.91 | — |
| 2023-07-06 | 8.30 | $7.91 | — |
| 2023-07-05 | 8.34 | $7.91 | — |
| 2023-07-03 | 8.39 | $7.91 | — |
| 2023-06-30 | 8.44 | $7.91 | 703 |
| 2023-06-29 | 8.49 | $8.50 | — |
| 2023-06-28 | 8.49 | $8.50 | 305 |
| 2023-06-27 | 8.49 | $8.50 | — |
| 2023-06-26 | 8.49 | $8.50 | 800 |
| 2023-06-23 | 8.49 | $8.60 | — |
| 2023-06-22 | 8.48 | $8.60 | — |
| 2023-06-21 | 8.47 | $8.60 | — |
| 2023-06-20 | 8.45 | $8.60 | — |
| 2023-06-16 | 8.44 | $8.60 | — |
| 2023-06-15 | 8.42 | $8.60 | — |
| 2023-06-14 | 8.40 | $8.60 | — |
| 2023-06-13 | 8.38 | $8.60 | — |
| 2023-06-12 | 8.36 | $8.60 | — |
| 2023-06-09 | 8.33 | $8.60 | — |
| 2023-06-08 | 8.30 | $8.60 | 100 |
| 2023-06-07 | 8.27 | $8.60 | 1200 |
| 2023-06-06 | 8.24 | $8.40 | 500 |
| 2023-06-05 | 8.22 | $8.16 | — |
| 2023-06-02 | 8.23 | $8.16 | — |
| 2023-06-01 | 8.23 | $8.16 | — |
| 2023-05-31 | 8.24 | $8.16 | 130 |
| 2023-05-30 | 8.25 | $8.28 | — |
| 2023-05-26 | 8.25 | $8.28 | — |
| 2023-05-25 | 8.24 | $8.29 | 200 |
| 2023-05-24 | 8.24 | $8.17 | — |
| 2023-05-23 | 8.24 | $8.17 | — |
| 2023-05-22 | 8.25 | $8.17 | — |
| 2023-05-19 | 8.26 | $8.17 | — |
| 2023-05-18 | 8.27 | $8.17 | — |
| 2023-05-17 | 8.28 | $8.17 | — |
| 2023-05-16 | 8.29 | $8.17 | — |
| 2023-05-15 | 8.31 | $8.17 | — |
| 2023-05-12 | 8.32 | $8.17 | 400 |
| 2023-05-11 | 8.34 | $8.50 | — |
| 2023-05-10 | 8.32 | $8.50 | — |
| 2023-05-09 | 8.30 | $8.50 | — |
| 2023-05-08 | 8.28 | $8.50 | — |
| 2023-05-05 | 8.25 | $8.50 | — |
| 2023-05-04 | 8.23 | $8.50 | — |
| 2023-05-03 | 8.20 | $8.50 | — |
| 2023-05-02 | 8.17 | $8.50 | 200 |
| 2023-05-01 | 8.13 | $8.27 | — |
| 2023-04-28 | 8.12 | $8.27 | — |
| 2023-04-27 | 8.10 | $8.27 | — |
| 2023-04-26 | 8.09 | $8.27 | — |
| 2023-04-25 | 8.07 | $8.27 | — |
| 2023-04-24 | 8.05 | $8.27 | 100 |
| 2023-04-21 | 8.02 | $8.27 | — |
| 2023-04-20 | 8.00 | $8.27 | — |
| 2023-04-19 | 7.97 | $8.27 | — |
| 2023-04-18 | 7.94 | $8.27 | — |
| 2023-04-17 | 7.90 | $8.27 | — |
| 2023-04-14 | 7.86 | $8.27 | 400 |
| 2023-04-13 | 7.82 | $8.00 | 204 |
| 2023-04-12 | 7.80 | $7.83 | 1000 |
| 2023-04-11 | 7.80 | $7.61 | — |
| 2023-04-10 | 7.82 | $7.61 | — |
| 2023-04-06 | 7.84 | $7.61 | — |
| 2023-04-05 | 7.86 | $7.61 | — |
| 2023-04-04 | 7.89 | $7.61 | — |
| 2023-04-03 | 7.92 | $7.61 | — |
| 2023-03-31 | 7.95 | $7.61 | — |
| 2023-03-30 | 7.99 | $7.61 | — |
| 2023-03-29 | 8.03 | $7.61 | — |
| 2023-03-28 | 8.07 | $7.61 | — |
| 2023-03-27 | 8.12 | $7.61 | — |
| 2023-03-24 | 8.17 | $7.61 | 800 |
| 2023-03-23 | 8.23 | $8.29 | — |
| 2023-03-22 | 8.22 | $8.29 | — |
| 2023-03-21 | 8.22 | $8.29 | 200 |
| 2023-03-20 | 8.21 | $8.18 | — |
| 2023-03-17 | 8.21 | $8.18 | — |
| 2023-03-16 | 8.21 | $8.18 | — |
| 2023-03-15 | 8.22 | $8.18 | — |
| 2023-03-14 | 8.22 | $8.18 | — |
| 2023-03-13 | 8.23 | $8.18 | — |
| 2023-03-10 | 8.23 | $8.18 | — |
| 2023-03-09 | 8.24 | $8.18 | 300 |
| 2023-03-08 | 8.24 | $8.30 | — |
| 2023-03-07 | 8.24 | $8.30 | — |
| 2023-03-06 | 8.23 | $8.30 | — |
| 2023-03-03 | 8.22 | $8.30 | — |
| 2023-03-02 | 8.21 | $8.30 | — |
| 2023-03-01 | 8.21 | $8.30 | 2500 |
| 2023-02-28 | 8.20 | $8.59 | 200 |
| 2023-02-27 | 8.15 | $8.10 | — |
| 2023-02-24 | 8.16 | $8.10 | — |
| 2023-02-23 | 8.17 | $8.10 | 6300 |
| 2023-02-22 | 8.17 | $8.25 | — |
| 2023-02-21 | 8.17 | $8.25 | 400 |
| 2023-02-17 | 8.16 | $8.24 | — |
| 2023-02-16 | 8.15 | $8.24 | — |
| 2023-02-15 | 8.14 | $8.24 | — |
| 2023-02-14 | 8.13 | $8.24 | — |
| 2023-02-13 | 8.11 | $8.24 | 2300 |
| 2023-02-10 | 8.10 | $8.30 | — |
| 2023-02-09 | 8.08 | $8.30 | — |
| 2023-02-08 | 8.06 | $8.30 | — |
| 2023-02-07 | 8.03 | $8.30 | — |
| 2023-02-06 | 8.00 | $8.30 | — |
| 2023-02-03 | 7.97 | $8.30 | — |
| 2023-02-02 | 7.94 | $8.30 | — |
| 2023-02-01 | 7.90 | $8.30 | 2000 |
| 2023-01-31 | 7.86 | $8.20 | 2020 |
| 2023-01-30 | 7.82 | $8.00 | — |
| 2023-01-27 | 7.80 | $8.00 | — |
| 2023-01-26 | 7.78 | $8.00 | — |
| 2023-01-25 | 7.76 | $8.00 | — |
| 2023-01-24 | 7.73 | $8.00 | — |
| 2023-01-23 | 7.71 | $8.00 | — |
| 2023-01-20 | 7.68 | $8.00 | — |
| 2023-01-19 | 7.64 | $8.00 | — |
| 2023-01-18 | 7.60 | $8.00 | — |
| 2023-01-17 | 7.56 | $8.00 | 200 |
| 2023-01-13 | 7.52 | $8.00 | — |
| 2023-01-12 | 7.46 | $8.00 | — |
| 2023-01-11 | 7.41 | $8.00 | — |
| 2023-01-10 | 7.35 | $8.00 | — |
| 2023-01-09 | 7.28 | $8.00 | 200 |
| 2023-01-06 | 7.20 | $8.01 | 5413 |
| 2023-01-05 | 7.12 | $7.95 | 933 |
| 2023-01-04 | 7.03 | $7.89 | 900 |
| 2023-01-03 | 6.94 | $7.77 | — |
| 2022-12-30 | 6.85 | $7.77 | — |
| 2022-12-29 | 6.75 | $7.77 | — |
| 2022-12-28 | 6.65 | $7.77 | 5400 |
| 2022-12-27 | 6.53 | $6.75 | — |
| 2022-12-23 | 6.50 | $6.75 | — |
| 2022-12-22 | 6.48 | $6.75 | — |
| 2022-12-21 | 6.45 | $6.75 | — |
| 2022-12-20 | 6.42 | $6.75 | — |
| 2022-12-19 | 6.38 | $6.75 | — |
| 2022-12-16 | 6.34 | $6.75 | — |
| 2022-12-15 | 6.30 | $6.75 | — |
| 2022-12-14 | 6.25 | $6.75 | 9100 |
| 2022-12-13 | 6.20 | $6.33 | — |
| 2022-12-12 | 6.19 | $6.33 | — |
| 2022-12-09 | 6.17 | $6.33 | — |
| 2022-12-08 | 6.15 | $6.33 | — |
| 2022-12-07 | 6.14 | $6.33 | — |
| 2022-12-06 | 6.12 | $6.33 | — |
| 2022-12-05 | 6.09 | $6.33 | — |
| 2022-12-02 | 6.07 | $6.33 | — |
| 2022-12-01 | 6.04 | $6.33 | — |
| 2022-11-30 | 6.01 | $6.33 | — |
| 2022-11-29 | 5.98 | $6.33 | 400 |
| 2022-11-28 | 5.94 | $6.10 | — |
| 2022-11-25 | 5.92 | $6.10 | — |
| 2022-11-23 | 5.90 | $6.10 | — |
| 2022-11-22 | 5.88 | $6.10 | 200 |
| 2022-11-21 | 5.86 | $5.91 | — |
| 2022-11-18 | 5.86 | $5.91 | — |
| 2022-11-17 | 5.85 | $5.91 | — |
| 2022-11-16 | 5.84 | $5.91 | — |
| 2022-11-15 | 5.84 | $5.91 | — |
| 2022-11-14 | 5.83 | $5.91 | — |
| 2022-11-11 | 5.82 | $5.91 | — |
| 2022-11-10 | 5.81 | $5.91 | 300 |
| 2022-11-09 | 5.80 | $6.20 | — |
| 2022-11-08 | 5.76 | $6.20 | 120 |
| 2022-11-07 | 5.71 | $6.16 | — |
| 2022-11-04 | 5.66 | $6.16 | 1500 |
| 2022-11-03 | 5.61 | $5.69 | — |
| 2022-11-02 | 5.60 | $5.69 | — |
| 2022-11-01 | 5.59 | $5.69 | — |
| 2022-10-31 | 5.58 | $5.69 | — |
| 2022-10-28 | 5.57 | $5.69 | — |
| 2022-10-27 | 5.56 | $5.69 | — |
| 2022-10-26 | 5.55 | $5.69 | — |
| 2022-10-25 | 5.53 | $5.69 | — |
| 2022-10-24 | 5.52 | $5.69 | 242 |
| 2022-10-21 | 5.50 | $5.82 | — |
| 2022-10-20 | 5.46 | $5.82 | — |
| 2022-10-19 | 5.43 | $5.82 | — |
| 2022-10-18 | 5.38 | $5.82 | — |
| 2022-10-17 | 5.34 | $5.82 | — |
| 2022-10-14 | 5.29 | $5.82 | — |
| 2022-10-13 | 5.23 | $5.82 | 500 |
| 2022-10-12 | 5.17 | $5.40 | — |
| 2022-10-11 | 5.14 | $5.40 | — |
| 2022-10-10 | 5.12 | $5.40 | 900 |
| 2022-10-07 | 5.09 | $5.16 | — |
| 2022-10-06 | 5.08 | $5.16 | — |
| 2022-10-05 | 5.07 | $5.16 | — |
| 2022-10-04 | 5.06 | $5.16 | — |
| 2022-10-03 | 5.05 | $5.16 | — |
| 2022-09-30 | 5.04 | $5.16 | — |
| 2022-09-29 | 5.03 | $5.16 | — |
| 2022-09-28 | 5.01 | $5.16 | — |
| 2022-09-27 | 5.00 | $5.16 | — |
| 2022-09-26 | 4.98 | $5.16 | — |
| 2022-09-23 | 4.96 | $5.16 | — |
| 2022-09-22 | 4.94 | $5.16 | — |
| 2022-09-21 | 4.92 | $5.16 | — |
| 2022-09-20 | 4.89 | $5.16 | — |
| 2022-09-19 | 4.87 | $5.16 | — |
| 2022-09-16 | 4.84 | $5.16 | — |
| 2022-09-15 | 4.80 | $5.16 | — |
| 2022-09-14 | 4.76 | $5.16 | — |
| 2022-09-13 | 4.72 | $5.16 | — |
| 2022-09-12 | 4.68 | $5.16 | — |
| 2022-09-09 | 4.63 | $5.16 | — |
| 2022-09-08 | 4.57 | $5.16 | — |
| 2022-09-07 | 4.51 | $5.16 | 700 |
| 2022-09-06 | 4.44 | $4.24 | — |
| 2022-09-02 | 4.46 | $4.24 | — |
| 2022-09-01 | 4.48 | $4.24 | — |
| 2022-08-31 | 4.51 | $4.24 | — |
| 2022-08-30 | 4.54 | $4.24 | — |
| 2022-08-29 | 4.57 | $4.24 | 1400 |
| 2022-08-26 | 4.60 | $4.65 | — |
| 2022-08-25 | 4.60 | $4.65 | — |
| 2022-08-24 | 4.59 | $4.65 | — |
| 2022-08-23 | 4.58 | $4.65 | — |
| 2022-08-22 | 4.58 | $4.65 | — |
| 2022-08-19 | 4.57 | $4.65 | — |
| 2022-08-18 | 4.56 | $4.65 | — |
| 2022-08-17 | 4.55 | $4.65 | — |
| 2022-08-16 | 4.54 | $4.65 | — |
| 2022-08-15 | 4.53 | $4.65 | — |
| 2022-08-12 | 4.52 | $4.65 | — |
| 2022-08-11 | 4.50 | $4.65 | — |
| 2022-08-10 | 4.49 | $4.65 | — |
| 2022-08-09 | 4.47 | $4.65 | — |
| 2022-08-08 | 4.45 | $4.65 | — |
| 2022-08-05 | 4.43 | $4.65 | — |
| 2022-08-04 | 4.41 | $4.65 | 1500 |
| 2022-08-03 | 4.39 | $4.40 | — |
| 2022-08-02 | 4.38 | $4.40 | — |
| 2022-08-01 | 4.38 | $4.40 | — |
| 2022-07-29 | 4.38 | $4.40 | 1400 |
| 2022-07-28 | 4.38 | $4.40 | — |
| 2022-07-27 | 4.38 | $4.40 | — |
| 2022-07-26 | 4.37 | $4.40 | — |
| 2022-07-25 | 4.37 | $4.40 | — |
| 2022-07-22 | 4.37 | $4.40 | 3000 |
| 2022-07-21 | 4.36 | $4.15 | — |
| 2022-07-20 | 4.39 | $4.15 | — |
| 2022-07-19 | 4.41 | $4.15 | 100 |
| 2022-07-18 | 4.44 | $4.15 | — |
| 2022-07-15 | 4.47 | $4.15 | — |
| 2022-07-14 | 4.50 | $4.15 | 300 |
| 2022-07-13 | 4.54 | $4.15 | 5200 |
| 2022-07-12 | 4.58 | $4.20 | 1000 |
| 2022-07-11 | 4.62 | $4.07 | — |
| 2022-07-08 | 4.68 | $4.07 | — |
| 2022-07-07 | 4.74 | $4.07 | — |
| 2022-07-06 | 4.81 | $4.07 | — |
| 2022-07-05 | 4.89 | $4.07 | 200 |
| 2022-07-01 | 4.98 | $4.43 | 1500 |
| 2022-06-30 | 5.04 | $4.80 | — |
| 2022-06-29 | 5.06 | $4.80 | 206 |
| 2022-06-28 | 5.09 | $4.96 | 3200 |
| 2022-06-27 | 5.10 | $5.11 | 3200 |
| 2022-06-24 | 5.10 | $5.20 | — |
| 2022-06-23 | 5.09 | $5.20 | — |
| 2022-06-22 | 5.08 | $5.20 | — |
| 2022-06-21 | 5.07 | $5.20 | — |
| 2022-06-17 | 5.06 | $5.20 | — |
| 2022-06-16 | 5.04 | $5.20 | — |
| 2022-06-15 | 5.02 | $5.20 | 100 |
| 2022-06-14 | 5.00 | $5.18 | — |
| 2022-06-13 | 4.99 | $5.18 | — |
| 2022-06-10 | 4.97 | $5.18 | — |
| 2022-06-09 | 4.94 | $5.18 | — |
| 2022-06-08 | 4.92 | $5.18 | — |
| 2022-06-07 | 4.89 | $5.18 | — |
| 2022-06-06 | 4.86 | $5.18 | — |
| 2022-06-03 | 4.83 | $5.18 | — |
| 2022-06-02 | 4.79 | $5.18 | — |
| 2022-06-01 | 4.75 | $5.18 | — |
| 2022-05-31 | 4.70 | $5.18 | — |
| 2022-05-27 | 4.65 | $5.18 | — |
| 2022-05-26 | 4.60 | $5.18 | — |
| 2022-05-25 | 4.54 | $5.18 | — |
| 2022-05-24 | 4.47 | $5.18 | 4000 |
| 2022-05-23 | 4.39 | $4.38 | — |
| 2022-05-20 | 4.39 | $4.38 | — |
| 2022-05-19 | 4.40 | $4.38 | — |
| 2022-05-18 | 4.40 | $4.38 | — |
| 2022-05-17 | 4.40 | $4.38 | — |
| 2022-05-16 | 4.40 | $4.38 | — |
| 2022-05-13 | 4.40 | $4.38 | — |
| 2022-05-12 | 4.41 | $4.38 | — |
| 2022-05-11 | 4.41 | $4.38 | — |
| 2022-05-10 | 4.41 | $4.38 | — |
| 2022-05-09 | 4.41 | $4.38 | — |
| 2022-05-06 | 4.42 | $4.38 | 200 |
| 2022-05-05 | 4.42 | $4.50 | — |
| 2022-05-04 | 4.41 | $4.50 | — |
| 2022-05-03 | 4.40 | $4.50 | — |
| 2022-05-02 | 4.39 | $4.50 | — |
| 2022-04-29 | 4.38 | $4.50 | — |
| 2022-04-28 | 4.37 | $4.50 | — |
| 2022-04-27 | 4.36 | $4.50 | — |
| 2022-04-26 | 4.34 | $4.50 | — |
| 2022-04-25 | 4.32 | $4.50 | — |
| 2022-04-22 | 4.31 | $4.50 | — |
| 2022-04-21 | 4.29 | $4.50 | 200 |
| 2022-04-20 | 4.26 | $4.22 | — |
| 2022-04-19 | 4.27 | $4.22 | — |
| 2022-04-18 | 4.27 | $4.22 | — |
| 2022-04-14 | 4.28 | $4.22 | — |
| 2022-04-13 | 4.28 | $4.22 | — |
| 2022-04-12 | 4.29 | $4.22 | — |
| 2022-04-11 | 4.30 | $4.22 | — |
| 2022-04-08 | 4.31 | $4.22 | — |
| 2022-04-07 | 4.32 | $4.22 | — |
| 2022-04-06 | 4.33 | $4.22 | 100 |
| 2022-04-05 | 4.34 | $4.20 | 100 |
| 2022-04-04 | 4.35 | $4.42 | 100 |
| 2022-04-01 | 4.35 | $4.15 | — |
| 2022-03-31 | 4.37 | $4.15 | — |
| 2022-03-30 | 4.39 | $4.15 | — |
| 2022-03-29 | 4.41 | $4.15 | — |
| 2022-03-28 | 4.44 | $4.15 | — |
| 2022-03-25 | 4.47 | $4.15 | — |
| 2022-03-24 | 4.51 | $4.15 | — |
| 2022-03-23 | 4.54 | $4.15 | — |
| 2022-03-22 | 4.58 | $4.15 | — |
| 2022-03-21 | 4.63 | $4.15 | — |
| 2022-03-18 | 4.68 | $4.15 | — |
| 2022-03-17 | 4.74 | $4.15 | — |
| 2022-03-16 | 4.80 | $4.15 | — |
| 2022-03-15 | 4.87 | $4.15 | 100 |
| 2022-03-14 | 4.94 | $4.00 | — |
| 2022-03-11 | 5.04 | $4.00 | — |
| 2022-03-10 | 5.15 | $4.00 | — |
| 2022-03-09 | 5.27 | $4.00 | — |
| 2022-03-08 | 5.41 | $4.00 | 104 |
| 2022-03-07 | 5.55 | $4.38 | — |
| 2022-03-04 | 5.68 | $4.38 | 200 |
| 2022-03-03 | 5.81 | $5.87 | — |
| 2022-03-02 | 5.81 | $5.87 | — |
| 2022-03-01 | 5.80 | $5.87 | — |
| 2022-02-28 | 5.79 | $5.87 | — |
| 2022-02-25 | 5.79 | $5.87 | — |
| 2022-02-24 | 5.78 | $5.87 | — |
| 2022-02-23 | 5.77 | $5.87 | — |
| 2022-02-22 | 5.76 | $5.87 | — |
| 2022-02-18 | 5.74 | $5.87 | — |
| 2022-02-17 | 5.73 | $5.87 | — |
| 2022-02-16 | 5.72 | $5.87 | — |
| 2022-02-15 | 5.70 | $5.87 | — |
| 2022-02-14 | 5.68 | $5.87 | 200 |
| 2022-02-11 | 5.66 | $6.05 | — |
| 2022-02-10 | 5.62 | $6.05 | — |
| 2022-02-09 | 5.58 | $6.05 | 100 |
| 2022-02-08 | 5.53 | $5.80 | — |
| 2022-02-07 | 5.50 | $5.80 | 700 |
| 2022-02-04 | 5.46 | $5.50 | — |
| 2022-02-03 | 5.46 | $5.50 | — |
| 2022-02-02 | 5.46 | $5.50 | 2000 |
| 2022-02-01 | 5.45 | $5.50 | — |
| 2022-01-31 | 5.45 | $5.50 | — |
| 2022-01-28 | 5.44 | $5.50 | — |
| 2022-01-27 | 5.43 | $5.50 | 200 |
| 2022-01-26 | 5.43 | $5.78 | — |
| 2022-01-25 | 5.39 | $5.78 | — |
| 2022-01-24 | 5.35 | $5.78 | — |
| 2022-01-21 | 5.30 | $5.78 | — |
| 2022-01-20 | 5.25 | $5.78 | — |
| 2022-01-19 | 5.20 | $5.78 | 506 |
| 2022-01-18 | 5.14 | $5.70 | 500 |
| 2022-01-14 | 5.08 | $5.70 | — |
| 2022-01-13 | 5.01 | $5.70 | — |
| 2022-01-12 | 4.94 | $5.70 | 100 |
| 2022-01-11 | 4.86 | $5.50 | — |
| 2022-01-10 | 4.79 | $5.25 | 200 |
| 2022-01-07 | 4.75 | $5.15 | 200 |
| 2022-01-06 | 4.70 | $4.37 | — |
| 2022-01-05 | 4.74 | $4.37 | — |
| 2022-01-04 | 4.78 | $4.37 | — |
| 2022-01-03 | 4.82 | $4.37 | 1200 |
| 2021-12-31 | 4.87 | $5.00 | — |
| 2021-12-30 | 4.85 | $5.00 | — |
| 2021-12-29 | 4.84 | $5.00 | — |
| 2021-12-28 | 4.82 | $5.00 | — |
| 2021-12-27 | 4.80 | $5.00 | 100 |
| 2021-12-23 | 4.78 | $4.77 | — |
| 2021-12-22 | 4.78 | $4.77 | — |
| 2021-12-21 | 4.78 | $4.77 | — |
| 2021-12-20 | 4.78 | $4.77 | — |
| 2021-12-17 | 4.78 | $4.77 | — |
| 2021-12-16 | 4.79 | $4.77 | — |
| 2021-12-15 | 4.79 | $4.77 | — |
| 2021-12-14 | 4.79 | $4.77 | — |
| 2021-12-13 | 4.79 | $4.77 | — |
| 2021-12-10 | 4.79 | $4.77 | — |
| 2021-12-09 | 4.80 | $4.77 | — |
| 2021-12-08 | 4.80 | $4.77 | 500 |
| 2021-12-07 | 4.80 | $4.43 | — |
| 2021-12-06 | 4.84 | $4.43 | — |
| 2021-12-03 | 4.88 | $4.43 | — |
| 2021-12-02 | 4.93 | $4.43 | — |
| 2021-12-01 | 4.98 | $4.43 | — |
| 2021-11-30 | 5.04 | $4.43 | — |
| 2021-11-29 | 5.11 | $4.43 | — |
| 2021-11-26 | 5.18 | $4.43 | 600 |
| 2021-11-24 | 5.26 | $4.79 | 200 |
| 2021-11-23 | 5.30 | $4.97 | — |
| 2021-11-22 | 5.34 | $4.97 | — |
| 2021-11-19 | 5.38 | $4.97 | 100 |
| 2021-11-18 | 5.42 | $5.22 | — |
| 2021-11-17 | 5.44 | $5.22 | — |
| 2021-11-16 | 5.47 | $5.22 | — |
| 2021-11-15 | 5.49 | $5.22 | 1700 |
| 2021-11-12 | 5.52 | $5.53 | — |
| 2021-11-11 | 5.52 | $5.53 | — |
| 2021-11-10 | 5.52 | $5.53 | — |
| 2021-11-09 | 5.52 | $5.53 | — |
| 2021-11-08 | 5.52 | $5.53 | — |
| 2021-11-05 | 5.51 | $5.53 | — |
| 2021-11-04 | 5.51 | $5.53 | — |
| 2021-11-03 | 5.51 | $5.53 | 800 |
| 2021-11-02 | 5.51 | $5.53 | 1600 |
| 2021-11-01 | 5.51 | $5.43 | — |
| 2021-10-29 | 5.51 | $5.43 | 500 |
| 2021-10-28 | 5.52 | $5.46 | — |
| 2021-10-27 | 5.53 | $5.46 | 3700 |
| 2021-10-26 | 5.54 | $5.51 | — |
| 2021-10-25 | 5.54 | $5.51 | — |
| 2021-10-22 | 5.54 | $5.51 | — |
| 2021-10-21 | 5.55 | $5.51 | — |
| 2021-10-20 | 5.55 | $5.51 | — |
| 2021-10-19 | 5.56 | $5.51 | — |
| 2021-10-18 | 5.56 | $5.51 | — |
| 2021-10-15 | 5.57 | $5.51 | — |
| 2021-10-14 | 5.57 | $5.51 | — |
| 2021-10-13 | 5.58 | $5.51 | 9100 |
| 2021-10-12 | 5.59 | $5.60 | 200 |
| 2021-10-11 | 5.58 | $5.77 | — |
| 2021-10-08 | 5.56 | $5.77 | — |
| 2021-10-07 | 5.54 | $5.77 | — |
| 2021-10-06 | 5.52 | $5.77 | 8700 |
| 2021-10-05 | 5.49 | $5.49 | — |
| 2021-10-04 | 5.49 | $5.49 | — |
| 2021-10-01 | 5.49 | $5.49 | — |
| 2021-09-30 | 5.49 | $5.49 | — |
| 2021-09-29 | 5.49 | $5.49 | — |
| 2021-09-28 | 5.49 | $5.49 | — |
| 2021-09-27 | 5.49 | $5.49 | — |
| 2021-09-24 | 5.49 | $5.49 | — |
| 2021-09-23 | 5.49 | $5.49 | 9336 |
| 2021-09-22 | 5.50 | $5.13 | — |
| 2021-09-21 | 5.53 | $5.13 | — |
| 2021-09-20 | 5.58 | $5.13 | 100 |
| 2021-09-17 | 5.62 | $5.55 | — |
| 2021-09-16 | 5.63 | $5.55 | — |
| 2021-09-15 | 5.64 | $5.55 | — |
| 2021-09-14 | 5.65 | $5.55 | 100 |
| 2021-09-13 | 5.66 | $5.53 | — |
| 2021-09-10 | 5.67 | $5.53 | — |
| 2021-09-09 | 5.69 | $5.53 | — |
| 2021-09-08 | 5.70 | $5.54 | 100 |
| 2021-09-07 | 5.72 | $5.84 | — |
| 2021-09-03 | 5.71 | $5.84 | — |
| 2021-09-02 | 5.70 | $5.84 | — |
| 2021-09-01 | 5.68 | $5.84 | 4000 |
| 2021-08-31 | 5.66 | $6.00 | — |
| 2021-08-30 | 5.63 | $6.00 | — |
| 2021-08-27 | 5.59 | $6.00 | — |
| 2021-08-26 | 5.55 | $6.00 | — |
| 2021-08-25 | 5.50 | $6.00 | 100 |
| 2021-08-24 | 5.45 | $5.69 | — |
| 2021-08-23 | 5.42 | $5.69 | — |
| 2021-08-20 | 5.39 | $5.69 | 2200 |
| 2021-08-19 | 5.36 | $5.66 | — |
| 2021-08-18 | 5.33 | $5.66 | — |
| 2021-08-17 | 5.29 | $5.66 | 2200 |
| 2021-08-16 | 5.25 | $5.70 | 6627 |
| 2021-08-13 | 5.21 | $5.62 | — |
| 2021-08-12 | 5.16 | $5.62 | — |
| 2021-08-11 | 5.12 | $5.62 | 200 |
| 2021-08-10 | 5.06 | $5.35 | 500 |
| 2021-08-09 | 5.03 | $5.35 | — |
| 2021-08-06 | 5.00 | $5.35 | 101 |
| 2021-08-05 | 4.96 | $5.09 | — |
| 2021-08-04 | 4.95 | $5.09 | — |
| 2021-08-03 | 4.93 | $5.09 | 100 |
| 2021-08-02 | 4.92 | $4.88 | — |
| 2021-07-30 | 4.92 | $4.88 | — |
| 2021-07-29 | 4.93 | $4.88 | — |
| 2021-07-28 | 4.93 | $4.88 | — |
| 2021-07-27 | 4.94 | $4.88 | — |
| 2021-07-26 | 4.94 | $4.88 | 220 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.88
2026-07-22
Close Price
$24.68
Vol: 54049
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.14
Average
10.86
Maximum
23.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.88 | $24.68 | 54049 |
| 2026-07-21 | 23.79 | $24.80 | 68329 |
| 2026-07-20 | 23.69 | $23.58 | 66100 |
| 2026-07-17 | 23.70 | $23.50 | 66101 |
| 2026-07-16 | 23.73 | $23.84 | 31200 |
| 2026-07-15 | 23.73 | $23.99 | 30423 |
| 2026-07-14 | 23.71 | $23.78 | 46700 |
| 2026-07-13 | 23.71 | $23.56 | 27900 |
| 2026-07-10 | 23.74 | $23.73 | 28900 |
| 2026-07-09 | 23.74 | $24.09 | 27100 |
| 2026-07-08 | 23.70 | $23.63 | 32544 |
| 2026-07-07 | 23.70 | $23.18 | 45017 |
| 2026-07-06 | 23.75 | $23.61 | 64400 |
| 2026-07-02 | 23.75 | $23.27 | 37046 |
| 2026-07-01 | 23.79 | $23.43 | 100900 |
| 2026-06-30 | 23.81 | $23.68 | 356643 |
| 2026-06-29 | 23.81 | $23.88 | 143904 |
| 2026-06-26 | 23.79 | $24.16 | 23600 |
| 2026-06-25 | 23.73 | $23.88 | 43805 |
| 2026-06-24 | 23.70 | $23.43 | 103700 |
| 2026-06-23 | 23.72 | $24.14 | 33748 |
| 2026-06-22 | 23.66 | $24.36 | 35700 |
| 2026-06-18 | 23.58 | $24.20 | 48800 |
| 2026-06-17 | 23.50 | $24.14 | 45044 |
| 2026-06-16 | 23.43 | $24.05 | 25400 |
| 2026-06-15 | 23.35 | $23.63 | 19000 |
| 2026-06-12 | 23.31 | $23.88 | 31200 |
| 2026-06-11 | 23.24 | $23.63 | 87500 |
| 2026-06-10 | 23.19 | $22.78 | 38000 |
| 2026-06-09 | 23.22 | $22.88 | 41207 |
| 2026-06-08 | 23.23 | $22.98 | 34800 |
| 2026-06-05 | 23.24 | $23.15 | 46300 |
| 2026-06-04 | 23.23 | $23.73 | 28130 |
| 2026-06-03 | 23.16 | $23.22 | 65948 |
| 2026-06-02 | 23.13 | $23.69 | 90200 |
| 2026-06-01 | 23.06 | $23.38 | 62100 |
| 2026-05-29 | 23.01 | $23.50 | 47800 |
| 2026-05-28 | 22.95 | $23.12 | 47300 |
| 2026-05-27 | 22.92 | $23.31 | 62800 |
| 2026-05-26 | 22.87 | $23.79 | 43013 |
| 2026-05-22 | 22.76 | $23.29 | 43004 |
| 2026-05-21 | 22.70 | $23.35 | 140911 |
| 2026-05-20 | 22.63 | $22.81 | 92343 |
| 2026-05-19 | 22.60 | $22.70 | 45800 |
| 2026-05-18 | 22.58 | $22.67 | 72100 |
| 2026-05-15 | 22.57 | $22.26 | 484000 |
| 2026-05-14 | 22.61 | $22.37 | 83200 |
| 2026-05-13 | 22.63 | $22.64 | 138000 |
| 2026-05-12 | 22.64 | $22.54 | 96007 |
| 2026-05-11 | 22.65 | $22.57 | 36300 |
| 2026-05-08 | 22.66 | $22.75 | 34807 |
| 2026-05-07 | 22.66 | $23.03 | 39300 |
| 2026-05-06 | 22.62 | $23.12 | 25133 |
| 2026-05-05 | 22.57 | $22.49 | 28423 |
| 2026-05-04 | 22.57 | $22.34 | 40800 |
| 2026-05-01 | 22.58 | $22.89 | 24700 |
| 2026-04-30 | 22.53 | $22.88 | 48121 |
| 2026-04-29 | 22.46 | $22.51 | 25900 |
| 2026-04-28 | 22.43 | $22.46 | 36408 |
| 2026-04-27 | 22.39 | $22.09 | 62306 |
| 2026-04-24 | 22.38 | $22.10 | 36700 |
| 2026-04-23 | 22.35 | $21.75 | 50729 |
| 2026-04-22 | 22.36 | $22.55 | 67249 |
| 2026-04-21 | 22.29 | $22.71 | 56346 |
| 2026-04-20 | 22.19 | $23.26 | 34800 |
| 2026-04-17 | 22.04 | $23.25 | 35500 |
| 2026-04-16 | 21.87 | $22.95 | 29900 |
| 2026-04-15 | 21.72 | $23.25 | 33000 |
| 2026-04-14 | 21.53 | $22.88 | 51300 |
| 2026-04-13 | 21.36 | $22.76 | 36000 |
| 2026-04-10 | 21.20 | $22.29 | 22600 |
| 2026-04-09 | 21.07 | $22.25 | 43900 |
| 2026-04-08 | 20.94 | $22.01 | 92847 |
| 2026-04-07 | 20.84 | $21.02 | 133300 |
| 2026-04-06 | 20.83 | $20.88 | 82800 |
| 2026-04-02 | 20.83 | $20.73 | 99800 |
| 2026-04-01 | 20.84 | $20.97 | 81200 |
| 2026-03-31 | 20.83 | $21.24 | 127803 |
| 2026-03-30 | 20.78 | $19.81 | 127310 |
| 2026-03-27 | 20.88 | $19.62 | 142400 |
| 2026-03-26 | 20.99 | $20.84 | 183300 |
| 2026-03-25 | 20.99 | $21.72 | 104500 |
| 2026-03-24 | 20.90 | $21.49 | 168500 |
| 2026-03-23 | 20.83 | $21.23 | 192612 |
| 2026-03-20 | 20.79 | $20.45 | 80000 |
| 2026-03-19 | 20.82 | $21.20 | 57620 |
| 2026-03-18 | 20.77 | $20.94 | 64900 |
| 2026-03-17 | 20.75 | $20.74 | 143200 |
| 2026-03-16 | 20.76 | $20.73 | 117000 |
| 2026-03-13 | 20.75 | $20.49 | 125900 |
| 2026-03-12 | 20.78 | $20.62 | 116300 |
| 2026-03-11 | 20.80 | $22.05 | 32548 |
| 2026-03-10 | 20.68 | $21.45 | 88427 |
| 2026-03-09 | 20.63 | $20.94 | 91600 |
| 2026-03-06 | 20.64 | $20.53 | 74300 |
| 2026-03-05 | 20.69 | $20.05 | 103800 |
| 2026-03-04 | 20.80 | $20.36 | 87924 |
| 2026-03-03 | 20.89 | $19.95 | 94720 |
| 2026-03-02 | 21.04 | $20.31 | 92900 |
| 2026-02-27 | 21.16 | $20.71 | 26600 |
| 2026-02-26 | 21.25 | $20.91 | 57800 |
| 2026-02-25 | 21.33 | $20.68 | 49200 |
| 2026-02-24 | 21.44 | $20.70 | 43400 |
| 2026-02-23 | 21.55 | $20.90 | 43800 |
| 2026-02-20 | 21.65 | $21.06 | 53800 |
| 2026-02-19 | 21.73 | $20.84 | 63139 |
| 2026-02-18 | 21.84 | $20.96 | 99100 |
| 2026-02-17 | 21.95 | $20.58 | 94600 |
| 2026-02-13 | 22.09 | $20.32 | 64000 |
| 2026-02-12 | 22.27 | $21.41 | 70800 |
| 2026-02-11 | 22.34 | $21.76 | 44605 |
| 2026-02-10 | 22.39 | $22.23 | 67500 |
| 2026-02-09 | 22.38 | $23.01 | 48729 |
| 2026-02-06 | 22.30 | $22.38 | 63100 |
| 2026-02-05 | 22.28 | $22.01 | 83313 |
| 2026-02-04 | 22.28 | $23.05 | 41800 |
| 2026-02-03 | 22.18 | $23.05 | 46719 |
| 2026-02-02 | 22.08 | $22.96 | 35900 |
| 2026-01-30 | 21.98 | $22.36 | 38900 |
| 2026-01-29 | 21.94 | $22.16 | 34900 |
| 2026-01-28 | 21.91 | $22.07 | 77700 |
| 2026-01-27 | 21.88 | $22.62 | 61635 |
| 2026-01-26 | 21.80 | $22.07 | 32723 |
| 2026-01-23 | 21.78 | $21.58 | 53900 |
| 2026-01-22 | 21.79 | $21.89 | 30924 |
| 2026-01-21 | 21.78 | $21.54 | 77400 |
| 2026-01-20 | 21.80 | $21.66 | 96500 |
| 2026-01-16 | 21.82 | $21.90 | 33522 |
| 2026-01-15 | 21.80 | $21.79 | 50307 |
| 2026-01-14 | 21.79 | $21.92 | 45116 |
| 2026-01-13 | 21.77 | $21.98 | 35313 |
| 2026-01-12 | 21.74 | $22.08 | 53300 |
| 2026-01-09 | 21.69 | $21.81 | 31000 |
| 2026-01-08 | 21.66 | $21.73 | 16500 |
| 2026-01-07 | 21.64 | $21.32 | 51003 |
| 2026-01-06 | 21.65 | $21.89 | 34919 |
| 2026-01-05 | 21.60 | $22.02 | 29922 |
| 2026-01-02 | 21.53 | $21.88 | 47728 |
| 2025-12-31 | 21.47 | $21.60 | 19049 |
| 2025-12-30 | 21.43 | $21.71 | 55800 |
| 2025-12-29 | 21.38 | $21.71 | 31200 |
| 2025-12-26 | 21.32 | $21.66 | 30200 |
| 2025-12-24 | 21.25 | $21.66 | 13600 |
| 2025-12-23 | 21.18 | $21.77 | 22402 |
| 2025-12-22 | 21.09 | $21.68 | 23600 |
| 2025-12-19 | 21.00 | $21.69 | 35601 |
| 2025-12-18 | 20.90 | $21.61 | 41531 |
| 2025-12-17 | 20.79 | $21.38 | 21823 |
| 2025-12-16 | 20.69 | $21.18 | 43500 |
| 2025-12-15 | 20.60 | $21.50 | 21216 |
| 2025-12-12 | 20.47 | $20.75 | 47013 |
| 2025-12-11 | 20.41 | $21.05 | 25604 |
| 2025-12-10 | 20.33 | $20.83 | 19320 |
| 2025-12-09 | 20.25 | $20.61 | 30840 |
| 2025-12-08 | 20.20 | $20.47 | 23244 |
| 2025-12-05 | 20.15 | $20.31 | 60419 |
| 2025-12-04 | 20.11 | $20.85 | 35600 |
| 2025-12-03 | 20.01 | $20.67 | 46019 |
| 2025-12-02 | 19.93 | $20.77 | 37821 |
| 2025-12-01 | 19.82 | $20.64 | 43000 |
| 2025-11-28 | 19.71 | $20.57 | 13028 |
| 2025-11-26 | 19.60 | $20.20 | 25034 |
| 2025-11-25 | 19.52 | $20.15 | 35546 |
| 2025-11-24 | 19.43 | $19.60 | 56516 |
| 2025-11-21 | 19.39 | $19.41 | 24700 |
| 2025-11-20 | 19.35 | $18.77 | 26300 |
| 2025-11-19 | 19.37 | $19.28 | 45921 |
| 2025-11-18 | 19.33 | $18.96 | 56400 |
| 2025-11-17 | 19.31 | $19.63 | 46825 |
| 2025-11-14 | 19.22 | $20.05 | 35000 |
| 2025-11-13 | 19.08 | $20.27 | 21800 |
| 2025-11-12 | 18.90 | $20.27 | 52400 |
| 2025-11-11 | 18.71 | $20.03 | 32700 |
| 2025-11-10 | 18.53 | $19.56 | 43200 |
| 2025-11-07 | 18.39 | $19.20 | 36141 |
| 2025-11-06 | 18.28 | $19.28 | 297600 |
| 2025-11-05 | 18.15 | $19.29 | 116600 |
| 2025-11-04 | 18.02 | $19.20 | 60449 |
| 2025-11-03 | 17.90 | $18.50 | 510000 |
| 2025-10-31 | 17.84 | $18.51 | 390949 |
| 2025-10-30 | 17.77 | $18.24 | 137922 |
| 2025-10-29 | 17.74 | $18.44 | 393800 |
| 2025-10-28 | 17.69 | $17.85 | 35700 |
| 2025-10-27 | 17.69 | $17.64 | 71700 |
| 2025-10-24 | 17.72 | $17.43 | 42900 |
| 2025-10-23 | 17.77 | $17.29 | 76642 |
| 2025-10-22 | 17.84 | $17.58 | 39200 |
| 2025-10-21 | 17.88 | $17.49 | 46421 |
| 2025-10-20 | 17.93 | $17.49 | 45139 |
| 2025-10-17 | 17.98 | $17.28 | 152500 |
| 2025-10-16 | 18.06 | $17.72 | 106045 |
| 2025-10-15 | 18.09 | $17.66 | 36100 |
| 2025-10-14 | 18.13 | $17.82 | 23400 |
| 2025-10-13 | 18.16 | $17.72 | 43600 |
| 2025-10-10 | 18.19 | $17.86 | 30600 |
| 2025-10-09 | 18.21 | $18.20 | 32425 |
| 2025-10-08 | 18.20 | $18.38 | 75912 |
| 2025-10-07 | 18.16 | $18.22 | 59522 |
| 2025-10-06 | 18.14 | $18.38 | 43422 |
| 2025-10-03 | 18.10 | $18.74 | 43005 |
| 2025-10-02 | 18.01 | $18.46 | 30015 |
| 2025-10-01 | 17.94 | $18.63 | 33020 |
| 2025-09-30 | 17.84 | $18.21 | 41400 |
| 2025-09-29 | 17.78 | $17.90 | 30200 |
| 2025-09-26 | 17.73 | $18.00 | 34900 |
| 2025-09-25 | 17.67 | $18.01 | 40901 |
| 2025-09-24 | 17.60 | $18.12 | 22504 |
| 2025-09-23 | 17.52 | $17.72 | 29014 |
| 2025-09-22 | 17.46 | $17.83 | 30200 |
| 2025-09-19 | 17.39 | $18.03 | 39404 |
| 2025-09-18 | 17.30 | $17.77 | 28442 |
| 2025-09-17 | 17.23 | $17.68 | 27939 |
| 2025-09-16 | 17.16 | $17.71 | 26512 |
| 2025-09-15 | 17.09 | $17.90 | 65000 |
| 2025-09-12 | 16.99 | $17.73 | 27036 |
| 2025-09-11 | 16.92 | $17.61 | 210600 |
| 2025-09-10 | 16.84 | $17.60 | 36300 |
| 2025-09-09 | 16.77 | $17.39 | 308000 |
| 2025-09-08 | 16.71 | $17.19 | 58040 |
| 2025-09-05 | 16.66 | $16.80 | 19349 |
| 2025-09-04 | 16.65 | $16.62 | 29200 |
| 2025-09-03 | 16.65 | $16.61 | 77700 |
| 2025-09-02 | 16.64 | $16.45 | 50600 |
| 2025-08-29 | 16.65 | $16.22 | 25400 |
| 2025-08-28 | 16.67 | $16.33 | 49239 |
| 2025-08-27 | 16.68 | $16.26 | 36700 |
| 2025-08-26 | 16.69 | $16.51 | 44617 |
| 2025-08-25 | 16.68 | $16.75 | 22000 |
| 2025-08-22 | 16.64 | $16.85 | 32400 |
| 2025-08-21 | 16.59 | $16.95 | 33100 |
| 2025-08-20 | 16.53 | $17.00 | 14514 |
| 2025-08-19 | 16.45 | $17.19 | 20100 |
| 2025-08-18 | 16.35 | $17.07 | 18228 |
| 2025-08-15 | 16.25 | $17.23 | 20700 |
| 2025-08-14 | 16.12 | $17.31 | 21700 |
| 2025-08-13 | 15.98 | $16.75 | 15801 |
| 2025-08-12 | 15.89 | $16.64 | 21506 |
| 2025-08-11 | 15.80 | $16.23 | 33523 |
| 2025-08-08 | 15.76 | $16.25 | 23148 |
| 2025-08-07 | 15.70 | $16.10 | 23139 |
| 2025-08-06 | 15.67 | $15.81 | 21300 |
| 2025-08-05 | 15.66 | $15.29 | 31207 |
| 2025-08-04 | 15.71 | $15.25 | 87600 |
| 2025-08-01 | 15.77 | $15.16 | 48300 |
| 2025-07-31 | 15.84 | $15.93 | 42200 |
| 2025-07-30 | 15.84 | $15.95 | 21000 |
| 2025-07-29 | 15.84 | $16.10 | 21500 |
| 2025-07-28 | 15.82 | $15.91 | 57900 |
| 2025-07-25 | 15.83 | $15.99 | 18600 |
| 2025-07-24 | 15.82 | $16.00 | 52700 |
| 2025-07-23 | 15.82 | $15.76 | 27330 |
| 2025-07-22 | 15.84 | $15.31 | 25630 |
| 2025-07-21 | 15.90 | $15.42 | 29508 |
| 2025-07-18 | 15.95 | $15.30 | 65423 |
| 2025-07-17 | 16.01 | $15.69 | 49300 |
| 2025-07-16 | 16.04 | $15.67 | 56500 |
| 2025-07-15 | 16.07 | $15.80 | 78937 |
| 2025-07-14 | 16.09 | $15.75 | 63947 |
| 2025-07-11 | 16.11 | $16.05 | 121600 |
| 2025-07-10 | 16.11 | $16.21 | 53910 |
| 2025-07-09 | 16.09 | $16.43 | 35200 |
| 2025-07-08 | 16.05 | $16.34 | 37600 |
| 2025-07-07 | 16.02 | $16.29 | 96400 |
| 2025-07-03 | 15.99 | $16.28 | 19300 |
| 2025-07-02 | 15.96 | $16.04 | 38014 |
| 2025-07-01 | 15.96 | $16.34 | 50949 |
| 2025-06-30 | 15.92 | $16.44 | 33100 |
| 2025-06-27 | 15.87 | $16.21 | 24546 |
| 2025-06-26 | 15.84 | $15.87 | 19549 |
| 2025-06-25 | 15.84 | $15.75 | 19100 |
| 2025-06-24 | 15.85 | $15.68 | 23100 |
| 2025-06-23 | 15.86 | $15.46 | 39300 |
| 2025-06-20 | 15.90 | $15.36 | 32424 |
| 2025-06-18 | 15.94 | $15.67 | 27134 |
| 2025-06-17 | 15.94 | $15.57 | 69500 |
| 2025-06-16 | 15.96 | $16.24 | 37500 |
| 2025-06-13 | 15.90 | $16.09 | 54220 |
| 2025-06-12 | 15.85 | $16.30 | 32230 |
| 2025-06-11 | 15.77 | $15.90 | 30329 |
| 2025-06-10 | 15.72 | $15.98 | 145900 |
| 2025-06-09 | 15.66 | $16.20 | 36500 |
| 2025-06-06 | 15.57 | $16.18 | 44047 |
| 2025-06-05 | 15.47 | $16.65 | 73149 |
| 2025-06-04 | 15.31 | $15.59 | 71300 |
| 2025-06-03 | 15.24 | $16.13 | 21600 |
| 2025-06-02 | 15.11 | $15.93 | 57600 |
| 2025-05-30 | 14.99 | $15.91 | 103843 |
| 2025-05-29 | 14.86 | $15.60 | 25100 |
| 2025-05-28 | 14.75 | $15.15 | 595600 |
| 2025-05-27 | 14.67 | $15.22 | 38237 |
| 2025-05-23 | 14.58 | $15.09 | 17800 |
| 2025-05-22 | 14.49 | $15.18 | 561943 |
| 2025-05-21 | 14.38 | $15.02 | 65547 |
| 2025-05-20 | 14.28 | $15.09 | 268800 |
| 2025-05-19 | 14.16 | $14.66 | 62100 |
| 2025-05-16 | 14.07 | $14.61 | 30816 |
| 2025-05-15 | 13.98 | $14.66 | 31529 |
| 2025-05-14 | 13.87 | $14.83 | 86549 |
| 2025-05-13 | 13.73 | $14.46 | 48936 |
| 2025-05-12 | 13.63 | $14.54 | 931338 |
| 2025-05-09 | 13.50 | $14.06 | 20100 |
| 2025-05-08 | 13.41 | $14.05 | 30600 |
| 2025-05-07 | 13.32 | $14.06 | 166000 |
| 2025-05-06 | 13.21 | $13.70 | 23500 |
| 2025-05-05 | 13.12 | $13.62 | 57800 |
| 2025-05-02 | 13.03 | $13.59 | 22449 |
| 2025-05-01 | 12.95 | $13.50 | 40400 |
| 2025-04-30 | 12.87 | $13.50 | 102300 |
| 2025-04-29 | 12.79 | $13.56 | 61320 |
| 2025-04-28 | 12.71 | $13.36 | 25400 |
| 2025-04-25 | 12.64 | $13.00 | 32330 |
| 2025-04-24 | 12.60 | $12.92 | 23945 |
| 2025-04-23 | 12.59 | $13.31 | 50510 |
| 2025-04-22 | 12.53 | $12.68 | 146427 |
| 2025-04-21 | 12.54 | $12.22 | 57613 |
| 2025-04-17 | 12.61 | $12.40 | 404303 |
| 2025-04-16 | 12.66 | $12.90 | 566100 |
| 2025-04-15 | 12.68 | $12.96 | 51200 |
| 2025-04-14 | 12.71 | $12.79 | 342214 |
| 2025-04-11 | 12.75 | $12.35 | 695700 |
| 2025-04-10 | 12.85 | $12.00 | 233500 |
| 2025-04-09 | 13.00 | $12.41 | 395200 |
| 2025-04-08 | 13.12 | $11.56 | 64400 |
| 2025-04-07 | 13.34 | $11.50 | 135240 |
| 2025-04-04 | 13.58 | $11.43 | 362200 |
| 2025-04-03 | 13.84 | $13.57 | 303210 |
| 2025-04-02 | 13.91 | $13.34 | 27732 |
| 2025-04-01 | 14.01 | $13.16 | 476314 |
| 2025-03-31 | 14.13 | $13.07 | 27000 |
| 2025-03-28 | 14.26 | $13.02 | 30940 |
| 2025-03-27 | 14.40 | $13.75 | 26800 |
| 2025-03-26 | 14.48 | $13.84 | 30841 |
| 2025-03-25 | 14.54 | $13.55 | 336200 |
| 2025-03-24 | 14.63 | $14.26 | 22145 |
| 2025-03-21 | 14.65 | $14.35 | 23643 |
| 2025-03-20 | 14.65 | $14.21 | 139300 |
| 2025-03-19 | 14.67 | $14.86 | 100700 |
| 2025-03-18 | 14.61 | $14.83 | 215008 |
| 2025-03-17 | 14.55 | $14.79 | 332232 |
| 2025-03-14 | 14.48 | $14.84 | 331100 |
| 2025-03-13 | 14.39 | $14.44 | 85000 |
| 2025-03-12 | 14.34 | $14.86 | 49900 |
| 2025-03-11 | 14.23 | $15.10 | 129645 |
| 2025-03-10 | 14.09 | $15.01 | 90000 |
| 2025-03-07 | 13.94 | $15.36 | 28911 |
| 2025-03-06 | 13.74 | $14.92 | 116922 |
| 2025-03-05 | 13.58 | $15.34 | 122400 |
| 2025-03-04 | 13.35 | $13.85 | 163500 |
| 2025-03-03 | 13.26 | $14.28 | 44730 |
| 2025-02-28 | 13.11 | $13.92 | 85600 |
| 2025-02-27 | 12.99 | $13.60 | 89543 |
| 2025-02-26 | 12.89 | $13.55 | 350508 |
| 2025-02-25 | 12.79 | $13.69 | 97939 |
| 2025-02-24 | 12.67 | $13.36 | 91600 |
| 2025-02-21 | 12.57 | $13.25 | 31400 |
| 2025-02-20 | 12.48 | $13.12 | 23625 |
| 2025-02-19 | 12.39 | $12.93 | 375212 |
| 2025-02-18 | 12.31 | $13.16 | 56016 |
| 2025-02-14 | 12.20 | $12.87 | 105500 |
| 2025-02-13 | 12.11 | $12.46 | 62800 |
| 2025-02-12 | 12.06 | $12.60 | 39925 |
| 2025-02-11 | 11.99 | $12.45 | 22018 |
| 2025-02-10 | 11.93 | $12.21 | 86713 |
| 2025-02-07 | 11.88 | $12.20 | 35218 |
| 2025-02-06 | 11.84 | $12.28 | 29530 |
| 2025-02-05 | 11.78 | $12.03 | 41200 |
| 2025-02-04 | 11.74 | $11.92 | 31700 |
| 2025-02-03 | 11.71 | $11.51 | 232400 |
| 2025-01-31 | 11.71 | $11.84 | 56900 |
| 2025-01-30 | 11.68 | $12.00 | 58317 |
| 2025-01-29 | 11.63 | $11.93 | 304244 |
| 2025-01-28 | 11.58 | $11.81 | 25200 |
| 2025-01-27 | 11.54 | $11.97 | 149627 |
| 2025-01-24 | 11.47 | $12.18 | 76906 |
| 2025-01-23 | 11.39 | $11.88 | 262700 |
| 2025-01-22 | 11.33 | $11.36 | 155600 |
| 2025-01-21 | 11.31 | $11.67 | 171700 |
| 2025-01-17 | 11.26 | $11.30 | 168425 |
| 2025-01-16 | 11.25 | $11.36 | 387800 |
| 2025-01-15 | 11.23 | $11.31 | 333400 |
| 2025-01-14 | 11.22 | $11.65 | 326229 |
| 2025-01-13 | 11.17 | $11.54 | 203441 |
| 2025-01-10 | 11.13 | $11.39 | 255300 |
| 2025-01-08 | 11.10 | $11.53 | 427500 |
| 2025-01-07 | 11.06 | $11.20 | 235400 |
| 2025-01-06 | 11.05 | $11.17 | 590105 |
| 2025-01-03 | 11.05 | $10.94 | 176127 |
| 2025-01-02 | 11.07 | $10.91 | 253000 |
| 2024-12-31 | 11.09 | $10.86 | 12049 |
| 2024-12-30 | 11.12 | $11.10 | 42132 |
| 2024-12-27 | 11.12 | $11.07 | 30447 |
| 2024-12-26 | 11.13 | $11.14 | 35700 |
| 2024-12-24 | 11.12 | $11.08 | 35400 |
| 2024-12-23 | 11.13 | $11.04 | 95620 |
| 2024-12-20 | 11.14 | $10.91 | 62900 |
| 2024-12-19 | 11.16 | $10.87 | 71002 |
| 2024-12-18 | 11.19 | $10.95 | 154400 |
| 2024-12-17 | 11.22 | $11.14 | 92400 |
| 2024-12-16 | 11.22 | $11.26 | 117300 |
| 2024-12-13 | 11.22 | $11.26 | 78900 |
| 2024-12-12 | 11.22 | $11.30 | 33115 |
| 2024-12-11 | 11.21 | $11.28 | 29500 |
| 2024-12-10 | 11.21 | $11.55 | 29337 |
| 2024-12-09 | 11.18 | $11.26 | 78645 |
| 2024-12-06 | 11.18 | $11.14 | 145517 |
| 2024-12-05 | 11.19 | $11.37 | 30903 |
| 2024-12-04 | 11.18 | $11.11 | 60500 |
| 2024-12-03 | 11.20 | $11.15 | 477300 |
| 2024-12-02 | 11.21 | $10.98 | 179400 |
| 2024-11-29 | 11.25 | $10.96 | 19000 |
| 2024-11-27 | 11.28 | $10.89 | 132800 |
| 2024-11-26 | 11.32 | $10.99 | 86700 |
| 2024-11-25 | 11.35 | $11.04 | 25308 |
| 2024-11-22 | 11.37 | $11.24 | 74800 |
| 2024-11-21 | 11.36 | $11.36 | 175815 |
| 2024-11-20 | 11.35 | $11.50 | 170000 |
| 2024-11-19 | 11.32 | $11.45 | 98111 |
| 2024-11-18 | 11.28 | $11.50 | 20600 |
| 2024-11-15 | 11.24 | $11.53 | 31700 |
| 2024-11-14 | 11.20 | $11.28 | 1.0M |
| 2024-11-13 | 11.17 | $11.06 | 68046 |
| 2024-11-12 | 11.17 | $11.21 | 430225 |
| 2024-11-11 | 11.15 | $11.62 | 933600 |
| 2024-11-08 | 11.09 | $11.48 | 446700 |
| 2024-11-07 | 11.05 | $11.58 | 169248 |
| 2024-11-06 | 10.99 | $11.48 | 136402 |
| 2024-11-05 | 10.94 | $11.87 | 306800 |
| 2024-11-04 | 10.85 | $10.97 | 304900 |
| 2024-11-01 | 10.84 | $11.44 | 239300 |
| 2024-10-31 | 10.79 | $10.70 | 245809 |
| 2024-10-30 | 10.81 | $10.62 | 1.7M |
| 2024-10-29 | 10.83 | $10.65 | 494600 |
| 2024-10-28 | 10.86 | $10.58 | 1.0M |
| 2024-10-25 | 10.91 | $10.57 | 167301 |
| 2024-10-24 | 10.96 | $10.85 | 256700 |
| 2024-10-23 | 10.99 | $10.61 | 317100 |
| 2024-10-22 | 11.05 | $10.63 | 1.4M |
| 2024-10-21 | 11.11 | $10.85 | 237831 |
| 2024-10-18 | 11.16 | $10.80 | 236900 |
| 2024-10-17 | 11.22 | $11.09 | 194600 |
| 2024-10-16 | 11.25 | $11.09 | — |
| 2024-10-15 | 11.29 | $11.09 | 1400 |
| 2024-10-14 | 11.34 | $11.01 | 400 |
| 2024-10-11 | 11.39 | $11.13 | — |
| 2024-10-10 | 11.44 | $11.13 | 111 |
| 2024-10-09 | 11.49 | $11.26 | 1100 |
| 2024-10-08 | 11.53 | $11.24 | 400 |
| 2024-10-07 | 11.57 | $11.05 | 900 |
| 2024-10-04 | 11.64 | $10.69 | 343 |
| 2024-10-03 | 11.75 | $10.86 | 10800 |
| 2024-10-02 | 11.85 | $11.26 | 6800 |
| 2024-10-01 | 11.91 | $11.44 | 648 |
| 2024-09-30 | 11.96 | $12.00 | — |
| 2024-09-27 | 11.96 | $12.00 | 436 |
| 2024-09-26 | 11.96 | $12.00 | — |
| 2024-09-25 | 11.95 | $12.00 | 13843 |
| 2024-09-24 | 11.95 | $12.00 | 747 |
| 2024-09-23 | 11.95 | $12.11 | 10100 |
| 2024-09-20 | 11.94 | $11.90 | — |
| 2024-09-19 | 11.95 | $11.90 | — |
| 2024-09-18 | 11.95 | $11.90 | — |
| 2024-09-17 | 11.95 | $11.90 | — |
| 2024-09-16 | 11.95 | $11.90 | — |
| 2024-09-13 | 11.95 | $11.90 | 2229 |
| 2024-09-12 | 11.95 | $11.55 | 234 |
| 2024-09-11 | 11.98 | $12.13 | 3228 |
| 2024-09-10 | 11.95 | $11.97 | — |
| 2024-09-09 | 11.93 | $11.97 | — |
| 2024-09-06 | 11.90 | $11.97 | — |
| 2024-09-05 | 11.87 | $11.97 | 6000 |
| 2024-09-04 | 11.83 | $12.04 | 1922 |
| 2024-09-03 | 11.78 | $12.18 | — |
| 2024-08-30 | 11.72 | $12.18 | 1626 |
| 2024-08-29 | 11.66 | $12.10 | 200 |
| 2024-08-28 | 11.60 | $12.10 | — |
| 2024-08-27 | 11.54 | $12.10 | 1500 |
| 2024-08-26 | 11.48 | $12.00 | 7300 |
| 2024-08-23 | 11.42 | $11.80 | — |
| 2024-08-22 | 11.39 | $11.80 | 12500 |
| 2024-08-21 | 11.35 | $11.50 | — |
| 2024-08-20 | 11.34 | $11.50 | 500 |
| 2024-08-19 | 11.34 | $11.63 | 13200 |
| 2024-08-16 | 11.32 | $11.42 | 15129 |
| 2024-08-15 | 11.32 | $11.25 | — |
| 2024-08-14 | 11.34 | $11.25 | — |
| 2024-08-13 | 11.36 | $11.25 | 335 |
| 2024-08-12 | 11.38 | $11.00 | 527 |
| 2024-08-09 | 11.43 | $10.65 | 424 |
| 2024-08-08 | 11.51 | $10.89 | 400 |
| 2024-08-07 | 11.57 | $11.35 | 1000 |
| 2024-08-06 | 11.58 | $11.12 | 1000 |
| 2024-08-05 | 11.62 | $12.00 | 1510 |
| 2024-08-02 | 11.57 | $11.40 | — |
| 2024-08-01 | 11.58 | $11.40 | 1900 |
| 2024-07-31 | 11.59 | $11.90 | 300 |
| 2024-07-30 | 11.54 | $11.70 | 429 |
| 2024-07-29 | 11.51 | $11.73 | — |
| 2024-07-26 | 11.47 | $11.73 | 1100 |
| 2024-07-25 | 11.43 | $11.77 | 214 |
| 2024-07-24 | 11.37 | $12.00 | 400 |
| 2024-07-23 | 11.29 | $11.51 | — |
| 2024-07-22 | 11.25 | $11.51 | 601 |
| 2024-07-19 | 11.21 | $11.73 | 526 |
| 2024-07-18 | 11.15 | $11.20 | — |
| 2024-07-17 | 11.13 | $11.20 | — |
| 2024-07-16 | 11.10 | $11.20 | — |
| 2024-07-15 | 11.08 | $11.20 | — |
| 2024-07-12 | 11.05 | $11.20 | 136 |
| 2024-07-11 | 11.02 | $11.38 | — |
| 2024-07-10 | 10.97 | $11.38 | — |
| 2024-07-09 | 10.92 | $11.38 | — |
| 2024-07-08 | 10.87 | $11.38 | 3500 |
| 2024-07-05 | 10.82 | $11.20 | 625 |
| 2024-07-03 | 10.79 | $10.97 | 4423 |
| 2024-07-02 | 10.78 | $11.00 | — |
| 2024-07-01 | 10.77 | $11.00 | 144 |
| 2024-06-28 | 10.76 | $10.65 | 723 |
| 2024-06-27 | 10.79 | $10.61 | — |
| 2024-06-26 | 10.83 | $10.61 | 5202 |
| 2024-06-25 | 10.87 | $10.57 | 400 |
| 2024-06-24 | 10.92 | $10.65 | 200 |
| 2024-06-21 | 10.96 | $10.90 | — |
| 2024-06-20 | 10.98 | $10.90 | 1300 |
| 2024-06-18 | 11.00 | $10.38 | 3200 |
| 2024-06-17 | 11.08 | $10.50 | 2600 |
| 2024-06-14 | 11.14 | $10.55 | — |
| 2024-06-13 | 11.21 | $10.55 | 3000 |
| 2024-06-12 | 11.27 | $11.00 | 100 |
| 2024-06-11 | 11.30 | $11.00 | 102 |
| 2024-06-10 | 11.32 | $11.40 | 1600 |
| 2024-06-07 | 11.30 | $11.55 | 2600 |
| 2024-06-06 | 11.26 | $11.55 | 1536 |
| 2024-06-05 | 11.22 | $10.98 | 2400 |
| 2024-06-04 | 11.24 | $11.43 | 100 |
| 2024-06-03 | 11.21 | $11.43 | 500 |
| 2024-05-31 | 11.17 | $11.37 | 1100 |
| 2024-05-30 | 11.14 | $11.30 | 900 |
| 2024-05-29 | 11.11 | $11.43 | 100 |
| 2024-05-28 | 11.07 | $11.28 | 100 |
| 2024-05-24 | 11.03 | $11.28 | 100 |
| 2024-05-23 | 11.00 | $11.28 | 348 |
| 2024-05-22 | 10.96 | $10.71 | 800 |
| 2024-05-21 | 10.98 | $11.46 | 5600 |
| 2024-05-20 | 10.91 | $11.10 | 5000 |
| 2024-05-17 | 10.88 | $11.28 | 725 |
| 2024-05-16 | 10.83 | $11.11 | 1712 |
| 2024-05-15 | 10.79 | $11.05 | 2200 |
| 2024-05-14 | 10.74 | $11.02 | 7300 |
| 2024-05-13 | 10.70 | $10.69 | 700 |
| 2024-05-10 | 10.68 | $10.76 | 500 |
| 2024-05-09 | 10.65 | $10.57 | 743 |
| 2024-05-08 | 10.64 | $11.00 | 345 |
| 2024-05-07 | 10.58 | $11.01 | 4300 |
| 2024-05-06 | 10.51 | $10.80 | — |
| 2024-05-03 | 10.46 | $10.80 | — |
| 2024-05-02 | 10.40 | $10.80 | 4218 |
| 2024-05-01 | 10.34 | $10.85 | 100 |
| 2024-04-30 | 10.27 | $10.50 | 1629 |
| 2024-04-29 | 10.22 | $10.61 | 209 |
| 2024-04-26 | 10.17 | $10.62 | 222600 |
| 2024-04-25 | 10.11 | $10.95 | 7445 |
| 2024-04-24 | 10.01 | $10.21 | 5000 |
| 2024-04-23 | 9.98 | $10.21 | — |
| 2024-04-22 | 9.95 | $10.21 | 11000 |
| 2024-04-19 | 9.92 | $10.95 | 3108 |
| 2024-04-18 | 9.81 | $9.81 | — |
| 2024-04-17 | 9.81 | $9.81 | — |
| 2024-04-16 | 9.82 | $9.81 | — |
| 2024-04-15 | 9.83 | $9.81 | — |
| 2024-04-12 | 9.84 | $9.81 | — |
| 2024-04-11 | 9.84 | $9.81 | — |
| 2024-04-10 | 9.85 | $9.81 | — |
| 2024-04-09 | 9.85 | $9.81 | — |
| 2024-04-08 | 9.85 | $9.81 | — |
| 2024-04-05 | 9.85 | $9.81 | — |
| 2024-04-04 | 9.84 | $9.81 | — |
| 2024-04-03 | 9.83 | $9.81 | — |
| 2024-04-02 | 9.82 | $9.81 | — |
| 2024-04-01 | 9.81 | $9.81 | — |
| 2024-03-28 | 9.79 | $9.81 | — |
| 2024-03-27 | 9.77 | $9.81 | — |
| 2024-03-26 | 9.75 | $9.81 | — |
| 2024-03-25 | 9.73 | $9.81 | — |
| 2024-03-22 | 9.70 | $9.81 | — |
| 2024-03-21 | 9.67 | $9.81 | 100 |
| 2024-03-20 | 9.63 | $10.35 | 100 |
| 2024-03-19 | 9.53 | $10.61 | — |
| 2024-03-18 | 9.39 | $10.61 | 3703 |
| 2024-03-15 | 9.25 | $9.36 | — |
| 2024-03-14 | 9.21 | $9.36 | — |
| 2024-03-13 | 9.17 | $9.36 | — |
| 2024-03-12 | 9.12 | $9.36 | — |
| 2024-03-11 | 9.07 | $9.36 | — |
| 2024-03-08 | 9.01 | $9.36 | — |
| 2024-03-07 | 8.95 | $9.36 | 135 |
| 2024-03-06 | 8.88 | $9.21 | — |
| 2024-03-05 | 8.82 | $9.21 | — |
| 2024-03-04 | 8.75 | $9.21 | 100 |
| 2024-03-01 | 8.68 | $9.21 | — |
| 2024-02-29 | 8.60 | $9.21 | — |
| 2024-02-28 | 8.52 | $9.21 | — |
| 2024-02-27 | 8.43 | $9.21 | — |
| 2024-02-26 | 8.34 | $9.21 | — |
| 2024-02-23 | 8.24 | $9.21 | 2000 |
| 2024-02-22 | 8.13 | $8.16 | — |
| 2024-02-21 | 8.13 | $8.16 | — |
| 2024-02-20 | 8.12 | $8.16 | — |
| 2024-02-16 | 8.11 | $8.16 | — |
| 2024-02-15 | 8.10 | $8.16 | — |
| 2024-02-14 | 8.10 | $8.16 | — |
| 2024-02-13 | 8.09 | $8.16 | — |
| 2024-02-12 | 8.08 | $8.16 | — |
| 2024-02-09 | 8.07 | $8.16 | — |
| 2024-02-08 | 8.06 | $8.16 | — |
| 2024-02-07 | 8.04 | $8.16 | 600 |
| 2024-02-06 | 8.03 | $8.03 | — |
| 2024-02-05 | 8.03 | $8.03 | — |
| 2024-02-02 | 8.03 | $8.03 | — |
| 2024-02-01 | 8.03 | $8.03 | — |
| 2024-01-31 | 8.03 | $8.03 | — |
| 2024-01-30 | 8.03 | $8.03 | — |
| 2024-01-29 | 8.03 | $8.03 | — |
| 2024-01-26 | 8.03 | $8.03 | — |
| 2024-01-25 | 8.02 | $8.03 | — |
| 2024-01-24 | 8.02 | $8.03 | — |
| 2024-01-23 | 8.02 | $8.03 | — |
| 2024-01-22 | 8.02 | $8.03 | — |
| 2024-01-19 | 8.02 | $8.03 | — |
| 2024-01-18 | 8.01 | $8.03 | — |
| 2024-01-17 | 8.01 | $8.03 | — |
| 2024-01-16 | 8.01 | $8.03 | 117 |
| 2024-01-12 | 8.01 | $8.14 | 116 |
| 2024-01-11 | 8.00 | $7.99 | — |
| 2024-01-10 | 8.00 | $7.99 | — |
| 2024-01-09 | 8.01 | $7.99 | — |
| 2024-01-08 | 8.02 | $7.99 | — |
| 2024-01-05 | 8.03 | $7.99 | — |
| 2024-01-04 | 8.05 | $7.99 | — |
| 2024-01-03 | 8.07 | $7.99 | — |
| 2024-01-02 | 8.09 | $7.99 | — |
| 2023-12-29 | 8.12 | $7.99 | — |
| 2023-12-28 | 8.15 | $7.99 | — |
| 2023-12-27 | 8.18 | $7.99 | — |
| 2023-12-26 | 8.22 | $7.99 | — |
| 2023-12-22 | 8.26 | $7.99 | — |
| 2023-12-21 | 8.30 | $7.99 | — |
| 2023-12-20 | 8.35 | $7.99 | — |
| 2023-12-19 | 8.40 | $7.99 | — |
| 2023-12-18 | 8.45 | $7.99 | — |
| 2023-12-15 | 8.51 | $7.99 | 600 |
| 2023-12-14 | 8.57 | $8.50 | — |
| 2023-12-13 | 8.58 | $8.50 | 200 |
| 2023-12-12 | 8.60 | $8.15 | — |
| 2023-12-11 | 8.65 | $8.15 | 640 |
| 2023-12-08 | 8.70 | $8.70 | — |
| 2023-12-07 | 8.70 | $8.70 | — |
| 2023-12-06 | 8.70 | $8.70 | — |
| 2023-12-05 | 8.70 | $8.70 | — |
| 2023-12-04 | 8.70 | $8.70 | — |
| 2023-12-01 | 8.71 | $8.70 | — |
| 2023-11-30 | 8.72 | $8.70 | — |
| 2023-11-29 | 8.73 | $8.70 | — |
| 2023-11-28 | 8.74 | $8.70 | — |
| 2023-11-27 | 8.76 | $8.70 | — |
| 2023-11-24 | 8.77 | $8.70 | — |
| 2023-11-22 | 8.79 | $8.70 | — |
| 2023-11-21 | 8.81 | $8.70 | — |
| 2023-11-20 | 8.84 | $8.70 | — |
| 2023-11-17 | 8.86 | $8.70 | — |
| 2023-11-16 | 8.89 | $8.70 | — |
| 2023-11-15 | 8.92 | $8.70 | — |
| 2023-11-14 | 8.95 | $8.70 | 1400 |
| 2023-11-13 | 8.99 | $8.55 | 100 |
| 2023-11-10 | 9.04 | $8.55 | — |
| 2023-11-09 | 9.09 | $8.55 | 300 |
| 2023-11-08 | 9.14 | $9.15 | — |
| 2023-11-07 | 9.13 | $9.15 | — |
| 2023-11-06 | 9.11 | $9.15 | — |
| 2023-11-03 | 9.10 | $9.15 | — |
| 2023-11-02 | 9.08 | $9.15 | 100 |
| 2023-11-01 | 9.06 | $9.15 | — |
| 2023-10-31 | 9.03 | $9.15 | — |
| 2023-10-30 | 9.01 | $9.15 | — |
| 2023-10-27 | 8.98 | $9.15 | — |
| 2023-10-26 | 8.96 | $9.15 | — |
| 2023-10-25 | 8.93 | $9.15 | — |
| 2023-10-24 | 8.91 | $9.15 | — |
| 2023-10-23 | 8.88 | $9.15 | — |
| 2023-10-20 | 8.85 | $9.15 | — |
| 2023-10-19 | 8.82 | $9.15 | — |
| 2023-10-18 | 8.79 | $9.15 | — |
| 2023-10-17 | 8.76 | $9.15 | 2600 |
| 2023-10-16 | 8.73 | $8.65 | — |
| 2023-10-13 | 8.74 | $8.65 | — |
| 2023-10-12 | 8.76 | $8.65 | — |
| 2023-10-11 | 8.78 | $8.65 | — |
| 2023-10-10 | 8.79 | $8.65 | — |
| 2023-10-09 | 8.81 | $8.65 | 6900 |
| 2023-10-06 | 8.84 | $8.20 | — |
| 2023-10-05 | 8.91 | $8.20 | 200 |
| 2023-10-04 | 8.98 | $9.03 | — |
| 2023-10-03 | 8.97 | $9.03 | — |
| 2023-10-02 | 8.96 | $9.03 | — |
| 2023-09-29 | 8.96 | $9.03 | — |
| 2023-09-28 | 8.95 | $9.03 | — |
| 2023-09-27 | 8.94 | $9.03 | — |
| 2023-09-26 | 8.94 | $9.03 | — |
| 2023-09-25 | 8.93 | $9.03 | — |
| 2023-09-22 | 8.92 | $9.03 | — |
| 2023-09-21 | 8.92 | $9.03 | — |
| 2023-09-20 | 8.91 | $9.03 | 502 |
| 2023-09-19 | 8.90 | $8.42 | — |
| 2023-09-18 | 8.95 | $8.42 | 400 |
| 2023-09-15 | 9.01 | $9.01 | — |
| 2023-09-14 | 9.01 | $9.01 | 100 |
| 2023-09-13 | 9.01 | $9.01 | — |
| 2023-09-12 | 9.01 | $9.01 | — |
| 2023-09-11 | 9.01 | $9.01 | — |
| 2023-09-08 | 9.01 | $9.01 | — |
| 2023-09-07 | 9.02 | $9.01 | — |
| 2023-09-06 | 9.02 | $9.01 | — |
| 2023-09-05 | 9.03 | $9.01 | — |
| 2023-09-01 | 9.05 | $9.01 | — |
| 2023-08-31 | 9.07 | $9.01 | — |
| 2023-08-30 | 9.08 | $9.01 | — |
| 2023-08-29 | 9.10 | $9.01 | — |
| 2023-08-28 | 9.12 | $9.01 | — |
| 2023-08-25 | 9.14 | $9.01 | — |
| 2023-08-24 | 9.15 | $9.01 | — |
| 2023-08-23 | 9.16 | $9.01 | — |
| 2023-08-22 | 9.17 | $9.01 | — |
| 2023-08-21 | 9.18 | $9.01 | — |
| 2023-08-18 | 9.18 | $9.01 | — |
| 2023-08-17 | 9.19 | $9.01 | 200 |
| 2023-08-16 | 9.19 | $8.94 | — |
| 2023-08-15 | 9.20 | $8.94 | — |
| 2023-08-14 | 9.20 | $8.94 | 1017 |
| 2023-08-11 | 9.20 | $9.65 | — |
| 2023-08-10 | 9.13 | $9.65 | — |
| 2023-08-09 | 9.06 | $9.65 | — |
| 2023-08-08 | 8.98 | $9.65 | — |
| 2023-08-07 | 8.89 | $9.65 | — |
| 2023-08-04 | 8.80 | $9.65 | 1019 |
| 2023-08-03 | 8.70 | $9.21 | — |
| 2023-08-02 | 8.63 | $9.21 | 8500 |
| 2023-08-01 | 8.56 | $8.60 | — |
| 2023-07-31 | 8.54 | $8.60 | 100 |
| 2023-07-28 | 8.52 | $8.60 | — |
| 2023-07-27 | 8.49 | $8.60 | — |
| 2023-07-26 | 8.47 | $8.60 | — |
| 2023-07-25 | 8.45 | $8.60 | — |
| 2023-07-24 | 8.43 | $8.60 | — |
| 2023-07-21 | 8.40 | $8.60 | — |
| 2023-07-20 | 8.38 | $8.60 | — |
| 2023-07-19 | 8.36 | $8.60 | — |
| 2023-07-18 | 8.33 | $8.60 | — |
| 2023-07-17 | 8.31 | $8.60 | — |
| 2023-07-14 | 8.29 | $8.60 | — |
| 2023-07-13 | 8.26 | $8.60 | 1000 |
| 2023-07-12 | 8.24 | $8.25 | — |
| 2023-07-11 | 8.25 | $8.25 | — |
| 2023-07-10 | 8.26 | $8.25 | 800 |
| 2023-07-07 | 8.28 | $7.91 | — |
| 2023-07-06 | 8.33 | $7.91 | — |
| 2023-07-05 | 8.38 | $7.91 | — |
| 2023-07-03 | 8.44 | $7.91 | — |
| 2023-06-30 | 8.49 | $7.91 | 703 |
| 2023-06-29 | 8.55 | $8.50 | — |
| 2023-06-28 | 8.55 | $8.50 | 305 |
| 2023-06-27 | 8.54 | $8.50 | — |
| 2023-06-26 | 8.54 | $8.50 | 800 |
| 2023-06-23 | 8.54 | $8.60 | — |
| 2023-06-22 | 8.52 | $8.60 | — |
| 2023-06-21 | 8.50 | $8.60 | — |
| 2023-06-20 | 8.48 | $8.60 | — |
| 2023-06-16 | 8.46 | $8.60 | — |
| 2023-06-15 | 8.44 | $8.60 | — |
| 2023-06-14 | 8.41 | $8.60 | — |
| 2023-06-13 | 8.38 | $8.60 | — |
| 2023-06-12 | 8.35 | $8.60 | — |
| 2023-06-09 | 8.32 | $8.60 | — |
| 2023-06-08 | 8.29 | $8.60 | 100 |
| 2023-06-07 | 8.25 | $8.60 | 1200 |
| 2023-06-06 | 8.22 | $8.40 | 500 |
| 2023-06-05 | 8.21 | $8.16 | — |
| 2023-06-02 | 8.22 | $8.16 | — |
| 2023-06-01 | 8.23 | $8.16 | — |
| 2023-05-31 | 8.24 | $8.16 | 130 |
| 2023-05-30 | 8.26 | $8.28 | — |
| 2023-05-26 | 8.26 | $8.28 | — |
| 2023-05-25 | 8.26 | $8.29 | 200 |
| 2023-05-24 | 8.27 | $8.17 | — |
| 2023-05-23 | 8.28 | $8.17 | — |
| 2023-05-22 | 8.30 | $8.17 | — |
| 2023-05-19 | 8.31 | $8.17 | — |
| 2023-05-18 | 8.33 | $8.17 | — |
| 2023-05-17 | 8.34 | $8.17 | — |
| 2023-05-16 | 8.36 | $8.17 | — |
| 2023-05-15 | 8.38 | $8.17 | — |
| 2023-05-12 | 8.40 | $8.17 | 400 |
| 2023-05-11 | 8.41 | $8.50 | — |
| 2023-05-10 | 8.40 | $8.50 | — |
| 2023-05-09 | 8.38 | $8.50 | — |
| 2023-05-08 | 8.36 | $8.50 | — |
| 2023-05-05 | 8.33 | $8.50 | — |
| 2023-05-04 | 8.30 | $8.50 | — |
| 2023-05-03 | 8.26 | $8.50 | — |
| 2023-05-02 | 8.22 | $8.50 | 200 |
| 2023-05-01 | 8.18 | $8.27 | — |
| 2023-04-28 | 8.15 | $8.27 | — |
| 2023-04-27 | 8.13 | $8.27 | — |
| 2023-04-26 | 8.09 | $8.27 | — |
| 2023-04-25 | 8.06 | $8.27 | — |
| 2023-04-24 | 8.02 | $8.27 | 100 |
| 2023-04-21 | 7.98 | $8.27 | — |
| 2023-04-20 | 7.94 | $8.27 | — |
| 2023-04-19 | 7.90 | $8.27 | — |
| 2023-04-18 | 7.86 | $8.27 | — |
| 2023-04-17 | 7.82 | $8.27 | — |
| 2023-04-14 | 7.77 | $8.27 | 400 |
| 2023-04-13 | 7.73 | $8.00 | 204 |
| 2023-04-12 | 7.72 | $7.83 | 1000 |
| 2023-04-11 | 7.72 | $7.61 | — |
| 2023-04-10 | 7.74 | $7.61 | — |
| 2023-04-06 | 7.77 | $7.61 | — |
| 2023-04-05 | 7.80 | $7.61 | — |
| 2023-04-04 | 7.84 | $7.61 | — |
| 2023-04-03 | 7.88 | $7.61 | — |
| 2023-03-31 | 7.92 | $7.61 | — |
| 2023-03-30 | 7.96 | $7.61 | — |
| 2023-03-29 | 8.01 | $7.61 | — |
| 2023-03-28 | 8.06 | $7.61 | — |
| 2023-03-27 | 8.12 | $7.61 | — |
| 2023-03-24 | 8.18 | $7.61 | 800 |
| 2023-03-23 | 8.24 | $8.29 | — |
| 2023-03-22 | 8.23 | $8.29 | — |
| 2023-03-21 | 8.23 | $8.29 | 200 |
| 2023-03-20 | 8.22 | $8.18 | — |
| 2023-03-17 | 8.23 | $8.18 | — |
| 2023-03-16 | 8.23 | $8.18 | — |
| 2023-03-15 | 8.24 | $8.18 | — |
| 2023-03-14 | 8.24 | $8.18 | — |
| 2023-03-13 | 8.25 | $8.18 | — |
| 2023-03-10 | 8.26 | $8.18 | — |
| 2023-03-09 | 8.26 | $8.18 | 300 |
| 2023-03-08 | 8.27 | $8.30 | — |
| 2023-03-07 | 8.27 | $8.30 | — |
| 2023-03-06 | 8.27 | $8.30 | — |
| 2023-03-03 | 8.26 | $8.30 | — |
| 2023-03-02 | 8.26 | $8.30 | — |
| 2023-03-01 | 8.26 | $8.30 | 2500 |
| 2023-02-28 | 8.25 | $8.59 | 200 |
| 2023-02-27 | 8.22 | $8.10 | — |
| 2023-02-24 | 8.23 | $8.10 | — |
| 2023-02-23 | 8.24 | $8.10 | 6300 |
| 2023-02-22 | 8.25 | $8.25 | — |
| 2023-02-21 | 8.25 | $8.25 | 400 |
| 2023-02-17 | 8.24 | $8.24 | — |
| 2023-02-16 | 8.24 | $8.24 | — |
| 2023-02-15 | 8.23 | $8.24 | — |
| 2023-02-14 | 8.22 | $8.24 | — |
| 2023-02-13 | 8.21 | $8.24 | 2300 |
| 2023-02-10 | 8.20 | $8.30 | — |
| 2023-02-09 | 8.18 | $8.30 | — |
| 2023-02-08 | 8.16 | $8.30 | — |
| 2023-02-07 | 8.14 | $8.30 | — |
| 2023-02-06 | 8.12 | $8.30 | — |
| 2023-02-03 | 8.10 | $8.30 | — |
| 2023-02-02 | 8.07 | $8.30 | — |
| 2023-02-01 | 8.05 | $8.30 | 2000 |
| 2023-01-31 | 8.02 | $8.20 | 2020 |
| 2023-01-30 | 7.99 | $8.00 | — |
| 2023-01-27 | 7.99 | $8.00 | — |
| 2023-01-26 | 7.99 | $8.00 | — |
| 2023-01-25 | 7.97 | $8.00 | — |
| 2023-01-24 | 7.96 | $8.00 | — |
| 2023-01-23 | 7.93 | $8.00 | — |
| 2023-01-20 | 7.91 | $8.00 | — |
| 2023-01-19 | 7.87 | $8.00 | — |
| 2023-01-18 | 7.83 | $8.00 | — |
| 2023-01-17 | 7.78 | $8.00 | 200 |
| 2023-01-13 | 7.73 | $8.00 | — |
| 2023-01-12 | 7.67 | $8.00 | — |
| 2023-01-11 | 7.61 | $8.00 | — |
| 2023-01-10 | 7.53 | $8.00 | — |
| 2023-01-09 | 7.45 | $8.00 | 200 |
| 2023-01-06 | 7.36 | $8.01 | 5413 |
| 2023-01-05 | 7.26 | $7.95 | 933 |
| 2023-01-04 | 7.16 | $7.89 | 900 |
| 2023-01-03 | 7.05 | $7.77 | — |
| 2022-12-30 | 6.95 | $7.77 | — |
| 2022-12-29 | 6.85 | $7.77 | — |
| 2022-12-28 | 6.74 | $7.77 | 5400 |
| 2022-12-27 | 6.62 | $6.75 | — |
| 2022-12-23 | 6.59 | $6.75 | — |
| 2022-12-22 | 6.56 | $6.75 | — |
| 2022-12-21 | 6.53 | $6.75 | — |
| 2022-12-20 | 6.50 | $6.75 | — |
| 2022-12-19 | 6.46 | $6.75 | — |
| 2022-12-16 | 6.42 | $6.75 | — |
| 2022-12-15 | 6.37 | $6.75 | — |
| 2022-12-14 | 6.32 | $6.75 | 9100 |
| 2022-12-13 | 6.27 | $6.33 | — |
| 2022-12-12 | 6.25 | $6.33 | — |
| 2022-12-09 | 6.23 | $6.33 | — |
| 2022-12-08 | 6.21 | $6.33 | — |
| 2022-12-07 | 6.19 | $6.33 | — |
| 2022-12-06 | 6.17 | $6.33 | — |
| 2022-12-05 | 6.15 | $6.33 | — |
| 2022-12-02 | 6.12 | $6.33 | — |
| 2022-12-01 | 6.10 | $6.33 | — |
| 2022-11-30 | 6.07 | $6.33 | — |
| 2022-11-29 | 6.04 | $6.33 | 400 |
| 2022-11-28 | 6.00 | $6.10 | — |
| 2022-11-25 | 5.98 | $6.10 | — |
| 2022-11-23 | 5.97 | $6.10 | — |
| 2022-11-22 | 5.95 | $6.10 | 200 |
| 2022-11-21 | 5.93 | $5.91 | — |
| 2022-11-18 | 5.92 | $5.91 | — |
| 2022-11-17 | 5.92 | $5.91 | — |
| 2022-11-16 | 5.91 | $5.91 | — |
| 2022-11-15 | 5.91 | $5.91 | — |
| 2022-11-14 | 5.90 | $5.91 | — |
| 2022-11-11 | 5.89 | $5.91 | — |
| 2022-11-10 | 5.89 | $5.91 | 300 |
| 2022-11-09 | 5.88 | $6.20 | — |
| 2022-11-08 | 5.84 | $6.20 | 120 |
| 2022-11-07 | 5.80 | $6.16 | — |
| 2022-11-04 | 5.76 | $6.16 | 1500 |
| 2022-11-03 | 5.71 | $5.69 | — |
| 2022-11-02 | 5.70 | $5.69 | — |
| 2022-11-01 | 5.70 | $5.69 | — |
| 2022-10-31 | 5.69 | $5.69 | — |
| 2022-10-28 | 5.68 | $5.69 | — |
| 2022-10-27 | 5.66 | $5.69 | — |
| 2022-10-26 | 5.64 | $5.69 | — |
| 2022-10-25 | 5.62 | $5.69 | — |
| 2022-10-24 | 5.60 | $5.69 | 242 |
| 2022-10-21 | 5.58 | $5.82 | — |
| 2022-10-20 | 5.53 | $5.82 | — |
| 2022-10-19 | 5.49 | $5.82 | — |
| 2022-10-18 | 5.44 | $5.82 | — |
| 2022-10-17 | 5.39 | $5.82 | — |
| 2022-10-14 | 5.34 | $5.82 | — |
| 2022-10-13 | 5.28 | $5.82 | 500 |
| 2022-10-12 | 5.23 | $5.40 | — |
| 2022-10-11 | 5.20 | $5.40 | — |
| 2022-10-10 | 5.18 | $5.40 | 900 |
| 2022-10-07 | 5.16 | $5.16 | — |
| 2022-10-06 | 5.16 | $5.16 | — |
| 2022-10-05 | 5.16 | $5.16 | — |
| 2022-10-04 | 5.16 | $5.16 | — |
| 2022-10-03 | 5.16 | $5.16 | — |
| 2022-09-30 | 5.15 | $5.16 | — |
| 2022-09-29 | 5.13 | $5.16 | — |
| 2022-09-28 | 5.12 | $5.16 | — |
| 2022-09-27 | 5.09 | $5.16 | — |
| 2022-09-26 | 5.07 | $5.16 | — |
| 2022-09-23 | 5.04 | $5.16 | — |
| 2022-09-22 | 5.01 | $5.16 | — |
| 2022-09-21 | 4.97 | $5.16 | — |
| 2022-09-20 | 4.94 | $5.16 | — |
| 2022-09-19 | 4.90 | $5.16 | — |
| 2022-09-16 | 4.86 | $5.16 | — |
| 2022-09-15 | 4.82 | $5.16 | — |
| 2022-09-14 | 4.77 | $5.16 | — |
| 2022-09-13 | 4.72 | $5.16 | — |
| 2022-09-12 | 4.67 | $5.16 | — |
| 2022-09-09 | 4.62 | $5.16 | — |
| 2022-09-08 | 4.56 | $5.16 | — |
| 2022-09-07 | 4.51 | $5.16 | 700 |
| 2022-09-06 | 4.45 | $4.24 | — |
| 2022-09-02 | 4.47 | $4.24 | — |
| 2022-09-01 | 4.51 | $4.24 | — |
| 2022-08-31 | 4.54 | $4.24 | — |
| 2022-08-30 | 4.57 | $4.24 | — |
| 2022-08-29 | 4.61 | $4.24 | 1400 |
| 2022-08-26 | 4.64 | $4.65 | — |
| 2022-08-25 | 4.64 | $4.65 | — |
| 2022-08-24 | 4.63 | $4.65 | — |
| 2022-08-23 | 4.63 | $4.65 | — |
| 2022-08-22 | 4.62 | $4.65 | — |
| 2022-08-19 | 4.61 | $4.65 | — |
| 2022-08-18 | 4.60 | $4.65 | — |
| 2022-08-17 | 4.58 | $4.65 | — |
| 2022-08-16 | 4.57 | $4.65 | — |
| 2022-08-15 | 4.55 | $4.65 | — |
| 2022-08-12 | 4.53 | $4.65 | — |
| 2022-08-11 | 4.51 | $4.65 | — |
| 2022-08-10 | 4.48 | $4.65 | — |
| 2022-08-09 | 4.45 | $4.65 | — |
| 2022-08-08 | 4.43 | $4.65 | — |
| 2022-08-05 | 4.39 | $4.65 | — |
| 2022-08-04 | 4.36 | $4.65 | 1500 |
| 2022-08-03 | 4.32 | $4.40 | — |
| 2022-08-02 | 4.30 | $4.40 | — |
| 2022-08-01 | 4.29 | $4.40 | — |
| 2022-07-29 | 4.27 | $4.40 | 1400 |
| 2022-07-28 | 4.26 | $4.40 | — |
| 2022-07-27 | 4.24 | $4.40 | — |
| 2022-07-26 | 4.23 | $4.40 | — |
| 2022-07-25 | 4.22 | $4.40 | — |
| 2022-07-22 | 4.22 | $4.40 | 3000 |
| 2022-07-21 | 4.22 | $4.15 | — |
| 2022-07-20 | 4.25 | $4.15 | — |
| 2022-07-19 | 4.29 | $4.15 | 100 |
| 2022-07-18 | 4.32 | $4.15 | — |
| 2022-07-15 | 4.37 | $4.15 | — |
| 2022-07-14 | 4.42 | $4.15 | 300 |
| 2022-07-13 | 4.47 | $4.15 | 5200 |
| 2022-07-12 | 4.53 | $4.20 | 1000 |
| 2022-07-11 | 4.59 | $4.07 | — |
| 2022-07-08 | 4.67 | $4.07 | — |
| 2022-07-07 | 4.75 | $4.07 | — |
| 2022-07-06 | 4.84 | $4.07 | — |
| 2022-07-05 | 4.93 | $4.07 | 200 |
| 2022-07-01 | 5.03 | $4.43 | 1500 |
| 2022-06-30 | 5.09 | $4.80 | — |
| 2022-06-29 | 5.13 | $4.80 | 206 |
| 2022-06-28 | 5.16 | $4.96 | 3200 |
| 2022-06-27 | 5.18 | $5.11 | 3200 |
| 2022-06-24 | 5.19 | $5.20 | — |
| 2022-06-23 | 5.19 | $5.20 | — |
| 2022-06-22 | 5.19 | $5.20 | — |
| 2022-06-21 | 5.18 | $5.20 | — |
| 2022-06-17 | 5.17 | $5.20 | — |
| 2022-06-16 | 5.16 | $5.20 | — |
| 2022-06-15 | 5.14 | $5.20 | 100 |
| 2022-06-14 | 5.12 | $5.18 | — |
| 2022-06-13 | 5.10 | $5.18 | — |
| 2022-06-10 | 5.07 | $5.18 | — |
| 2022-06-09 | 5.04 | $5.18 | — |
| 2022-06-08 | 5.01 | $5.18 | — |
| 2022-06-07 | 4.97 | $5.18 | — |
| 2022-06-06 | 4.93 | $5.18 | — |
| 2022-06-03 | 4.88 | $5.18 | — |
| 2022-06-02 | 4.83 | $5.18 | — |
| 2022-06-01 | 4.78 | $5.18 | — |
| 2022-05-31 | 4.73 | $5.18 | — |
| 2022-05-27 | 4.67 | $5.18 | — |
| 2022-05-26 | 4.61 | $5.18 | — |
| 2022-05-25 | 4.54 | $5.18 | — |
| 2022-05-24 | 4.47 | $5.18 | 4000 |
| 2022-05-23 | 4.40 | $4.38 | — |
| 2022-05-20 | 4.41 | $4.38 | — |
| 2022-05-19 | 4.41 | $4.38 | — |
| 2022-05-18 | 4.42 | $4.38 | — |
| 2022-05-17 | 4.42 | $4.38 | — |
| 2022-05-16 | 4.43 | $4.38 | — |
| 2022-05-13 | 4.43 | $4.38 | — |
| 2022-05-12 | 4.44 | $4.38 | — |
| 2022-05-11 | 4.44 | $4.38 | — |
| 2022-05-10 | 4.44 | $4.38 | — |
| 2022-05-09 | 4.44 | $4.38 | — |
| 2022-05-06 | 4.44 | $4.38 | 200 |
| 2022-05-05 | 4.44 | $4.50 | — |
| 2022-05-04 | 4.43 | $4.50 | — |
| 2022-05-03 | 4.41 | $4.50 | — |
| 2022-05-02 | 4.40 | $4.50 | — |
| 2022-04-29 | 4.38 | $4.50 | — |
| 2022-04-28 | 4.36 | $4.50 | — |
| 2022-04-27 | 4.34 | $4.50 | — |
| 2022-04-26 | 4.32 | $4.50 | — |
| 2022-04-25 | 4.30 | $4.50 | — |
| 2022-04-22 | 4.27 | $4.50 | — |
| 2022-04-21 | 4.24 | $4.50 | 200 |
| 2022-04-20 | 4.22 | $4.22 | — |
| 2022-04-19 | 4.21 | $4.22 | — |
| 2022-04-18 | 4.21 | $4.22 | — |
| 2022-04-14 | 4.21 | $4.22 | — |
| 2022-04-13 | 4.21 | $4.22 | — |
| 2022-04-12 | 4.20 | $4.22 | — |
| 2022-04-11 | 4.20 | $4.22 | — |
| 2022-04-08 | 4.19 | $4.22 | — |
| 2022-04-07 | 4.19 | $4.22 | — |
| 2022-04-06 | 4.18 | $4.22 | 100 |
| 2022-04-05 | 4.17 | $4.20 | 100 |
| 2022-04-04 | 4.17 | $4.42 | 100 |
| 2022-04-01 | 4.14 | $4.15 | — |
| 2022-03-31 | 4.14 | $4.15 | — |
| 2022-03-30 | 4.14 | $4.15 | — |
| 2022-03-29 | 4.16 | $4.15 | — |
| 2022-03-28 | 4.18 | $4.15 | — |
| 2022-03-25 | 4.21 | $4.15 | — |
| 2022-03-24 | 4.25 | $4.15 | — |
| 2022-03-23 | 4.30 | $4.15 | — |
| 2022-03-22 | 4.36 | $4.15 | — |
| 2022-03-21 | 4.42 | $4.15 | — |
| 2022-03-18 | 4.49 | $4.15 | — |
| 2022-03-17 | 4.57 | $4.15 | — |
| 2022-03-16 | 4.66 | $4.15 | — |
| 2022-03-15 | 4.76 | $4.15 | 100 |
| 2022-03-14 | 4.86 | $4.00 | — |
| 2022-03-11 | 4.99 | $4.00 | — |
| 2022-03-10 | 5.13 | $4.00 | — |
| 2022-03-09 | 5.28 | $4.00 | — |
| 2022-03-08 | 5.44 | $4.00 | 104 |
| 2022-03-07 | 5.60 | $4.38 | — |
| 2022-03-04 | 5.74 | $4.38 | 200 |
| 2022-03-03 | 5.88 | $5.87 | — |
| 2022-03-02 | 5.87 | $5.87 | — |
| 2022-03-01 | 5.87 | $5.87 | — |
| 2022-02-28 | 5.86 | $5.87 | — |
| 2022-02-25 | 5.85 | $5.87 | — |
| 2022-02-24 | 5.84 | $5.87 | — |
| 2022-02-23 | 5.83 | $5.87 | — |
| 2022-02-22 | 5.82 | $5.87 | — |
| 2022-02-18 | 5.81 | $5.87 | — |
| 2022-02-17 | 5.80 | $5.87 | — |
| 2022-02-16 | 5.78 | $5.87 | — |
| 2022-02-15 | 5.77 | $5.87 | — |
| 2022-02-14 | 5.76 | $5.87 | 200 |
| 2022-02-11 | 5.74 | $6.05 | — |
| 2022-02-10 | 5.71 | $6.05 | — |
| 2022-02-09 | 5.67 | $6.05 | 100 |
| 2022-02-08 | 5.64 | $5.80 | — |
| 2022-02-07 | 5.62 | $5.80 | 700 |
| 2022-02-04 | 5.60 | $5.50 | — |
| 2022-02-03 | 5.60 | $5.50 | — |
| 2022-02-02 | 5.60 | $5.50 | 2000 |
| 2022-02-01 | 5.60 | $5.50 | — |
| 2022-01-31 | 5.58 | $5.50 | — |
| 2022-01-28 | 5.57 | $5.50 | — |
| 2022-01-27 | 5.55 | $5.50 | 200 |
| 2022-01-26 | 5.53 | $5.78 | — |
| 2022-01-25 | 5.48 | $5.78 | — |
| 2022-01-24 | 5.43 | $5.78 | — |
| 2022-01-21 | 5.37 | $5.78 | — |
| 2022-01-20 | 5.31 | $5.78 | — |
| 2022-01-19 | 5.24 | $5.78 | 506 |
| 2022-01-18 | 5.16 | $5.70 | 500 |
| 2022-01-14 | 5.09 | $5.70 | — |
| 2022-01-13 | 5.02 | $5.70 | — |
| 2022-01-12 | 4.94 | $5.70 | 100 |
| 2022-01-11 | 4.86 | $5.50 | — |
| 2022-01-10 | 4.79 | $5.25 | 200 |
| 2022-01-07 | 4.74 | $5.15 | 200 |
| 2022-01-06 | 4.71 | $4.37 | — |
| 2022-01-05 | 4.74 | $4.37 | — |
| 2022-01-04 | 4.78 | $4.37 | — |
| 2022-01-03 | 4.82 | $4.37 | 1200 |
| 2021-12-31 | 4.86 | $5.00 | — |
| 2021-12-30 | 4.83 | $5.00 | — |
| 2021-12-29 | 4.81 | $5.00 | — |
| 2021-12-28 | 4.78 | $5.00 | — |
| 2021-12-27 | 4.75 | $5.00 | 100 |
| 2021-12-23 | 4.71 | $4.77 | — |
| 2021-12-22 | 4.70 | $4.77 | — |
| 2021-12-21 | 4.69 | $4.77 | — |
| 2021-12-20 | 4.68 | $4.77 | — |
| 2021-12-17 | 4.67 | $4.77 | — |
| 2021-12-16 | 4.66 | $4.77 | — |
| 2021-12-15 | 4.65 | $4.77 | — |
| 2021-12-14 | 4.65 | $4.77 | — |
| 2021-12-13 | 4.65 | $4.77 | — |
| 2021-12-10 | 4.65 | $4.77 | — |
| 2021-12-09 | 4.66 | $4.77 | — |
| 2021-12-08 | 4.66 | $4.77 | 500 |
| 2021-12-07 | 4.68 | $4.43 | — |
| 2021-12-06 | 4.73 | $4.43 | — |
| 2021-12-03 | 4.78 | $4.43 | — |
| 2021-12-02 | 4.85 | $4.43 | — |
| 2021-12-01 | 4.91 | $4.43 | — |
| 2021-11-30 | 4.98 | $4.43 | — |
| 2021-11-29 | 5.06 | $4.43 | — |
| 2021-11-26 | 5.14 | $4.43 | 600 |
| 2021-11-24 | 5.23 | $4.79 | 200 |
| 2021-11-23 | 5.28 | $4.97 | — |
| 2021-11-22 | 5.32 | $4.97 | — |
| 2021-11-19 | 5.37 | $4.97 | 100 |
| 2021-11-18 | 5.41 | $5.22 | — |
| 2021-11-17 | 5.43 | $5.22 | — |
| 2021-11-16 | 5.46 | $5.22 | — |
| 2021-11-15 | 5.48 | $5.22 | 1700 |
| 2021-11-12 | 5.51 | $5.53 | — |
| 2021-11-11 | 5.51 | $5.53 | — |
| 2021-11-10 | 5.51 | $5.53 | — |
| 2021-11-09 | 5.50 | $5.53 | — |
| 2021-11-08 | 5.50 | $5.53 | — |
| 2021-11-05 | 5.50 | $5.53 | — |
| 2021-11-04 | 5.50 | $5.53 | — |
| 2021-11-03 | 5.50 | $5.53 | 800 |
| 2021-11-02 | 5.50 | $5.53 | 1600 |
| 2021-11-01 | 5.51 | $5.43 | — |
| 2021-10-29 | 5.52 | $5.43 | 500 |
| 2021-10-28 | 5.53 | $5.46 | — |
| 2021-10-27 | 5.54 | $5.46 | 3700 |
| 2021-10-26 | 5.55 | $5.51 | — |
| 2021-10-25 | 5.55 | $5.51 | — |
| 2021-10-22 | 5.56 | $5.51 | — |
| 2021-10-21 | 5.56 | $5.51 | — |
| 2021-10-20 | 5.57 | $5.51 | — |
| 2021-10-19 | 5.57 | $5.51 | — |
| 2021-10-18 | 5.57 | $5.51 | — |
| 2021-10-15 | 5.57 | $5.51 | — |
| 2021-10-14 | 5.57 | $5.51 | — |
| 2021-10-13 | 5.57 | $5.51 | 9100 |
| 2021-10-12 | 5.57 | $5.60 | 200 |
| 2021-10-11 | 5.56 | $5.77 | — |
| 2021-10-08 | 5.53 | $5.77 | — |
| 2021-10-07 | 5.51 | $5.77 | — |
| 2021-10-06 | 5.48 | $5.77 | 8700 |
| 2021-10-05 | 5.45 | $5.49 | — |
| 2021-10-04 | 5.45 | $5.49 | — |
| 2021-10-01 | 5.45 | $5.49 | — |
| 2021-09-30 | 5.45 | $5.49 | — |
| 2021-09-29 | 5.45 | $5.49 | — |
| 2021-09-28 | 5.46 | $5.49 | — |
| 2021-09-27 | 5.47 | $5.49 | — |
| 2021-09-24 | 5.48 | $5.49 | — |
| 2021-09-23 | 5.49 | $5.49 | 9336 |
| 2021-09-22 | 5.51 | $5.13 | — |
| 2021-09-21 | 5.56 | $5.13 | — |
| 2021-09-20 | 5.61 | $5.13 | 100 |
| 2021-09-17 | 5.67 | $5.55 | — |
| 2021-09-16 | 5.69 | $5.55 | — |
| 2021-09-15 | 5.71 | $5.55 | — |
| 2021-09-14 | 5.73 | $5.55 | 100 |
| 2021-09-13 | 5.75 | $5.53 | — |
| 2021-09-10 | 5.77 | $5.53 | — |
| 2021-09-09 | 5.79 | $5.53 | — |
| 2021-09-08 | 5.82 | $5.54 | 100 |
| 2021-09-07 | 5.84 | $5.84 | — |
| 2021-09-03 | 5.83 | $5.84 | — |
| 2021-09-02 | 5.82 | $5.84 | — |
| 2021-09-01 | 5.80 | $5.84 | 4000 |
| 2021-08-31 | 5.78 | $6.00 | — |
| 2021-08-30 | 5.75 | $6.00 | — |
| 2021-08-27 | 5.70 | $6.00 | — |
| 2021-08-26 | 5.65 | $6.00 | — |
| 2021-08-25 | 5.60 | $6.00 | 100 |
| 2021-08-24 | 5.54 | $5.69 | — |
| 2021-08-23 | 5.50 | $5.69 | — |
| 2021-08-20 | 5.47 | $5.69 | 2200 |
| 2021-08-19 | 5.42 | $5.66 | — |
| 2021-08-18 | 5.38 | $5.66 | — |
| 2021-08-17 | 5.33 | $5.66 | 2200 |
| 2021-08-16 | 5.27 | $5.70 | 6627 |
| 2021-08-13 | 5.21 | $5.62 | — |
| 2021-08-12 | 5.14 | $5.62 | — |
| 2021-08-11 | 5.08 | $5.62 | 200 |
| 2021-08-10 | 5.01 | $5.35 | 500 |
| 2021-08-09 | 4.96 | $5.35 | — |
| 2021-08-06 | 4.92 | $5.35 | 101 |
| 2021-08-05 | 4.87 | $5.09 | — |
| 2021-08-04 | 4.84 | $5.09 | — |
| 2021-08-03 | 4.81 | $5.09 | 100 |
| 2021-08-02 | 4.79 | $4.88 | — |
| 2021-07-30 | 4.78 | $4.88 | — |
| 2021-07-29 | 4.78 | $4.88 | — |
| 2021-07-28 | 4.77 | $4.88 | — |
| 2021-07-27 | 4.77 | $4.88 | — |
| 2021-07-26 | 4.77 | $4.88 | 220 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.11
2026-07-22
Close Price
$24.68
Vol: 54049
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.96
Average
10.95
Maximum
24.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.11 | $24.68 | 54049 |
| 2026-07-21 | 23.97 | $24.80 | 68329 |
| 2026-07-20 | 23.77 | $23.58 | 66100 |
| 2026-07-17 | 23.80 | $23.50 | 66101 |
| 2026-07-16 | 23.85 | $23.84 | 31200 |
| 2026-07-15 | 23.83 | $23.99 | 30423 |
| 2026-07-14 | 23.79 | $23.78 | 46700 |
| 2026-07-13 | 23.77 | $23.56 | 27900 |
| 2026-07-10 | 23.80 | $23.73 | 28900 |
| 2026-07-09 | 23.80 | $24.09 | 27100 |
| 2026-07-08 | 23.72 | $23.63 | 32544 |
| 2026-07-07 | 23.73 | $23.18 | 45017 |
| 2026-07-06 | 23.83 | $23.61 | 64400 |
| 2026-07-02 | 23.85 | $23.27 | 37046 |
| 2026-07-01 | 23.95 | $23.43 | 100900 |
| 2026-06-30 | 24.03 | $23.68 | 356643 |
| 2026-06-29 | 24.07 | $23.88 | 143904 |
| 2026-06-26 | 24.07 | $24.16 | 23600 |
| 2026-06-25 | 24.01 | $23.88 | 43805 |
| 2026-06-24 | 23.99 | $23.43 | 103700 |
| 2026-06-23 | 24.07 | $24.14 | 33748 |
| 2026-06-22 | 24.01 | $24.36 | 35700 |
| 2026-06-18 | 23.88 | $24.20 | 48800 |
| 2026-06-17 | 23.77 | $24.14 | 45044 |
| 2026-06-16 | 23.65 | $24.05 | 25400 |
| 2026-06-15 | 23.53 | $23.63 | 19000 |
| 2026-06-12 | 23.48 | $23.88 | 31200 |
| 2026-06-11 | 23.37 | $23.63 | 87500 |
| 2026-06-10 | 23.28 | $22.78 | 38000 |
| 2026-06-09 | 23.37 | $22.88 | 41207 |
| 2026-06-08 | 23.44 | $22.98 | 34800 |
| 2026-06-05 | 23.50 | $23.15 | 46300 |
| 2026-06-04 | 23.54 | $23.73 | 28130 |
| 2026-06-03 | 23.45 | $23.22 | 65948 |
| 2026-06-02 | 23.46 | $23.69 | 90200 |
| 2026-06-01 | 23.36 | $23.38 | 62100 |
| 2026-05-29 | 23.32 | $23.50 | 47800 |
| 2026-05-28 | 23.24 | $23.12 | 47300 |
| 2026-05-27 | 23.23 | $23.31 | 62800 |
| 2026-05-26 | 23.17 | $23.79 | 43013 |
| 2026-05-22 | 23.00 | $23.29 | 43004 |
| 2026-05-21 | 22.90 | $23.35 | 140911 |
| 2026-05-20 | 22.78 | $22.81 | 92343 |
| 2026-05-19 | 22.75 | $22.70 | 45800 |
| 2026-05-18 | 22.73 | $22.67 | 72100 |
| 2026-05-15 | 22.72 | $22.26 | 484000 |
| 2026-05-14 | 22.79 | $22.37 | 83200 |
| 2026-05-13 | 22.85 | $22.64 | 138000 |
| 2026-05-12 | 22.86 | $22.54 | 96007 |
| 2026-05-11 | 22.89 | $22.57 | 36300 |
| 2026-05-08 | 22.92 | $22.75 | 34807 |
| 2026-05-07 | 22.91 | $23.03 | 39300 |
| 2026-05-06 | 22.84 | $23.12 | 25133 |
| 2026-05-05 | 22.73 | $22.49 | 28423 |
| 2026-05-04 | 22.74 | $22.34 | 40800 |
| 2026-05-01 | 22.78 | $22.89 | 24700 |
| 2026-04-30 | 22.71 | $22.88 | 48121 |
| 2026-04-29 | 22.62 | $22.51 | 25900 |
| 2026-04-28 | 22.60 | $22.46 | 36408 |
| 2026-04-27 | 22.58 | $22.09 | 62306 |
| 2026-04-24 | 22.64 | $22.10 | 36700 |
| 2026-04-23 | 22.69 | $21.75 | 50729 |
| 2026-04-22 | 22.83 | $22.55 | 67249 |
| 2026-04-21 | 22.82 | $22.71 | 56346 |
| 2026-04-20 | 22.77 | $23.26 | 34800 |
| 2026-04-17 | 22.59 | $23.25 | 35500 |
| 2026-04-16 | 22.38 | $22.95 | 29900 |
| 2026-04-15 | 22.20 | $23.25 | 33000 |
| 2026-04-14 | 21.92 | $22.88 | 51300 |
| 2026-04-13 | 21.68 | $22.76 | 36000 |
| 2026-04-10 | 21.42 | $22.29 | 22600 |
| 2026-04-09 | 21.21 | $22.25 | 43900 |
| 2026-04-08 | 20.98 | $22.01 | 92847 |
| 2026-04-07 | 20.76 | $21.02 | 133300 |
| 2026-04-06 | 20.71 | $20.88 | 82800 |
| 2026-04-02 | 20.69 | $20.73 | 99800 |
| 2026-04-01 | 20.70 | $20.97 | 81200 |
| 2026-03-31 | 20.66 | $21.24 | 127803 |
| 2026-03-30 | 20.56 | $19.81 | 127310 |
| 2026-03-27 | 20.74 | $19.62 | 142400 |
| 2026-03-26 | 20.99 | $20.84 | 183300 |
| 2026-03-25 | 21.03 | $21.72 | 104500 |
| 2026-03-24 | 20.88 | $21.49 | 168500 |
| 2026-03-23 | 20.77 | $21.23 | 192612 |
| 2026-03-20 | 20.68 | $20.45 | 80000 |
| 2026-03-19 | 20.76 | $21.20 | 57620 |
| 2026-03-18 | 20.68 | $20.94 | 64900 |
| 2026-03-17 | 20.65 | $20.74 | 143200 |
| 2026-03-16 | 20.66 | $20.73 | 117000 |
| 2026-03-13 | 20.68 | $20.49 | 125900 |
| 2026-03-12 | 20.74 | $20.62 | 116300 |
| 2026-03-11 | 20.80 | $22.05 | 32548 |
| 2026-03-10 | 20.56 | $21.45 | 88427 |
| 2026-03-09 | 20.41 | $20.94 | 91600 |
| 2026-03-06 | 20.35 | $20.53 | 74300 |
| 2026-03-05 | 20.37 | $20.05 | 103800 |
| 2026-03-04 | 20.49 | $20.36 | 87924 |
| 2026-03-03 | 20.57 | $19.95 | 94720 |
| 2026-03-02 | 20.75 | $20.31 | 92900 |
| 2026-02-27 | 20.89 | $20.71 | 26600 |
| 2026-02-26 | 20.97 | $20.91 | 57800 |
| 2026-02-25 | 21.02 | $20.68 | 49200 |
| 2026-02-24 | 21.13 | $20.70 | 43400 |
| 2026-02-23 | 21.26 | $20.90 | 43800 |
| 2026-02-20 | 21.37 | $21.06 | 53800 |
| 2026-02-19 | 21.45 | $20.84 | 63139 |
| 2026-02-18 | 21.61 | $20.96 | 99100 |
| 2026-02-17 | 21.76 | $20.58 | 94600 |
| 2026-02-13 | 22.01 | $20.32 | 64000 |
| 2026-02-12 | 22.36 | $21.41 | 70800 |
| 2026-02-11 | 22.54 | $21.76 | 44605 |
| 2026-02-10 | 22.67 | $22.23 | 67500 |
| 2026-02-09 | 22.72 | $23.01 | 48729 |
| 2026-02-06 | 22.61 | $22.38 | 63100 |
| 2026-02-05 | 22.62 | $22.01 | 83313 |
| 2026-02-04 | 22.70 | $23.05 | 41800 |
| 2026-02-03 | 22.57 | $23.05 | 46719 |
| 2026-02-02 | 22.42 | $22.96 | 35900 |
| 2026-01-30 | 22.26 | $22.36 | 38900 |
| 2026-01-29 | 22.20 | $22.16 | 34900 |
| 2026-01-28 | 22.17 | $22.07 | 77700 |
| 2026-01-27 | 22.15 | $22.62 | 61635 |
| 2026-01-26 | 22.01 | $22.07 | 32723 |
| 2026-01-23 | 21.97 | $21.58 | 53900 |
| 2026-01-22 | 22.02 | $21.89 | 30924 |
| 2026-01-21 | 22.01 | $21.54 | 77400 |
| 2026-01-20 | 22.06 | $21.66 | 96500 |
| 2026-01-16 | 22.11 | $21.90 | 33522 |
| 2026-01-15 | 22.10 | $21.79 | 50307 |
| 2026-01-14 | 22.11 | $21.92 | 45116 |
| 2026-01-13 | 22.10 | $21.98 | 35313 |
| 2026-01-12 | 22.07 | $22.08 | 53300 |
| 2026-01-09 | 22.01 | $21.81 | 31000 |
| 2026-01-08 | 21.99 | $21.73 | 16500 |
| 2026-01-07 | 21.99 | $21.32 | 51003 |
| 2026-01-06 | 22.07 | $21.89 | 34919 |
| 2026-01-05 | 22.03 | $22.02 | 29922 |
| 2026-01-02 | 21.96 | $21.88 | 47728 |
| 2025-12-31 | 21.91 | $21.60 | 19049 |
| 2025-12-30 | 21.90 | $21.71 | 55800 |
| 2025-12-29 | 21.86 | $21.71 | 31200 |
| 2025-12-26 | 21.82 | $21.66 | 30200 |
| 2025-12-24 | 21.77 | $21.66 | 13600 |
| 2025-12-23 | 21.71 | $21.77 | 22402 |
| 2025-12-22 | 21.61 | $21.68 | 23600 |
| 2025-12-19 | 21.52 | $21.69 | 35601 |
| 2025-12-18 | 21.40 | $21.61 | 41531 |
| 2025-12-17 | 21.27 | $21.38 | 21823 |
| 2025-12-16 | 21.17 | $21.18 | 43500 |
| 2025-12-15 | 21.10 | $21.50 | 21216 |
| 2025-12-12 | 20.93 | $20.75 | 47013 |
| 2025-12-11 | 20.90 | $21.05 | 25604 |
| 2025-12-10 | 20.79 | $20.83 | 19320 |
| 2025-12-09 | 20.71 | $20.61 | 30840 |
| 2025-12-08 | 20.67 | $20.47 | 23244 |
| 2025-12-05 | 20.63 | $20.31 | 60419 |
| 2025-12-04 | 20.63 | $20.85 | 35600 |
| 2025-12-03 | 20.50 | $20.67 | 46019 |
| 2025-12-02 | 20.39 | $20.77 | 37821 |
| 2025-12-01 | 20.23 | $20.64 | 43000 |
| 2025-11-28 | 20.08 | $20.57 | 13028 |
| 2025-11-26 | 19.91 | $20.20 | 25034 |
| 2025-11-25 | 19.78 | $20.15 | 35546 |
| 2025-11-24 | 19.65 | $19.60 | 56516 |
| 2025-11-21 | 19.61 | $19.41 | 24700 |
| 2025-11-20 | 19.60 | $18.77 | 26300 |
| 2025-11-19 | 19.72 | $19.28 | 45921 |
| 2025-11-18 | 19.74 | $18.96 | 56400 |
| 2025-11-17 | 19.84 | $19.63 | 46825 |
| 2025-11-14 | 19.80 | $20.05 | 35000 |
| 2025-11-13 | 19.67 | $20.27 | 21800 |
| 2025-11-12 | 19.47 | $20.27 | 52400 |
| 2025-11-11 | 19.22 | $20.03 | 32700 |
| 2025-11-10 | 18.99 | $19.56 | 43200 |
| 2025-11-07 | 18.82 | $19.20 | 36141 |
| 2025-11-06 | 18.69 | $19.28 | 297600 |
| 2025-11-05 | 18.53 | $19.29 | 116600 |
| 2025-11-04 | 18.33 | $19.20 | 60449 |
| 2025-11-03 | 18.12 | $18.50 | 510000 |
| 2025-10-31 | 18.02 | $18.51 | 390949 |
| 2025-10-30 | 17.90 | $18.24 | 137922 |
| 2025-10-29 | 17.82 | $18.44 | 393800 |
| 2025-10-28 | 17.69 | $17.85 | 35700 |
| 2025-10-27 | 17.65 | $17.64 | 71700 |
| 2025-10-24 | 17.66 | $17.43 | 42900 |
| 2025-10-23 | 17.71 | $17.29 | 76642 |
| 2025-10-22 | 17.80 | $17.58 | 39200 |
| 2025-10-21 | 17.85 | $17.49 | 46421 |
| 2025-10-20 | 17.91 | $17.49 | 45139 |
| 2025-10-17 | 17.99 | $17.28 | 152500 |
| 2025-10-16 | 18.13 | $17.72 | 106045 |
| 2025-10-15 | 18.19 | $17.66 | 36100 |
| 2025-10-14 | 18.28 | $17.82 | 23400 |
| 2025-10-13 | 18.34 | $17.72 | 43600 |
| 2025-10-10 | 18.43 | $17.86 | 30600 |
| 2025-10-09 | 18.51 | $18.20 | 32425 |
| 2025-10-08 | 18.52 | $18.38 | 75912 |
| 2025-10-07 | 18.50 | $18.22 | 59522 |
| 2025-10-06 | 18.50 | $18.38 | 43422 |
| 2025-10-03 | 18.47 | $18.74 | 43005 |
| 2025-10-02 | 18.35 | $18.46 | 30015 |
| 2025-10-01 | 18.27 | $18.63 | 33020 |
| 2025-09-30 | 18.14 | $18.21 | 41400 |
| 2025-09-29 | 18.07 | $17.90 | 30200 |
| 2025-09-26 | 18.05 | $18.00 | 34900 |
| 2025-09-25 | 18.01 | $18.01 | 40901 |
| 2025-09-24 | 17.95 | $18.12 | 22504 |
| 2025-09-23 | 17.86 | $17.72 | 29014 |
| 2025-09-22 | 17.84 | $17.83 | 30200 |
| 2025-09-19 | 17.79 | $18.03 | 39404 |
| 2025-09-18 | 17.69 | $17.77 | 28442 |
| 2025-09-17 | 17.62 | $17.68 | 27939 |
| 2025-09-16 | 17.55 | $17.71 | 26512 |
| 2025-09-15 | 17.47 | $17.90 | 65000 |
| 2025-09-12 | 17.33 | $17.73 | 27036 |
| 2025-09-11 | 17.21 | $17.61 | 210600 |
| 2025-09-10 | 17.08 | $17.60 | 36300 |
| 2025-09-09 | 16.94 | $17.39 | 308000 |
| 2025-09-08 | 16.81 | $17.19 | 58040 |
| 2025-09-05 | 16.71 | $16.80 | 19349 |
| 2025-09-04 | 16.67 | $16.62 | 29200 |
| 2025-09-03 | 16.67 | $16.61 | 77700 |
| 2025-09-02 | 16.66 | $16.45 | 50600 |
| 2025-08-29 | 16.68 | $16.22 | 25400 |
| 2025-08-28 | 16.76 | $16.33 | 49239 |
| 2025-08-27 | 16.82 | $16.26 | 36700 |
| 2025-08-26 | 16.91 | $16.51 | 44617 |
| 2025-08-25 | 16.95 | $16.75 | 22000 |
| 2025-08-22 | 16.95 | $16.85 | 32400 |
| 2025-08-21 | 16.93 | $16.95 | 33100 |
| 2025-08-20 | 16.88 | $17.00 | 14514 |
| 2025-08-19 | 16.81 | $17.19 | 20100 |
| 2025-08-18 | 16.69 | $17.07 | 18228 |
| 2025-08-15 | 16.57 | $17.23 | 20700 |
| 2025-08-14 | 16.39 | $17.31 | 21700 |
| 2025-08-13 | 16.17 | $16.75 | 15801 |
| 2025-08-12 | 16.03 | $16.64 | 21506 |
| 2025-08-11 | 15.89 | $16.23 | 33523 |
| 2025-08-08 | 15.81 | $16.25 | 23148 |
| 2025-08-07 | 15.72 | $16.10 | 23139 |
| 2025-08-06 | 15.64 | $15.81 | 21300 |
| 2025-08-05 | 15.61 | $15.29 | 31207 |
| 2025-08-04 | 15.69 | $15.25 | 87600 |
| 2025-08-01 | 15.79 | $15.16 | 48300 |
| 2025-07-31 | 15.92 | $15.93 | 42200 |
| 2025-07-30 | 15.91 | $15.95 | 21000 |
| 2025-07-29 | 15.90 | $16.10 | 21500 |
| 2025-07-28 | 15.85 | $15.91 | 57900 |
| 2025-07-25 | 15.84 | $15.99 | 18600 |
| 2025-07-24 | 15.80 | $16.00 | 52700 |
| 2025-07-23 | 15.76 | $15.76 | 27330 |
| 2025-07-22 | 15.76 | $15.31 | 25630 |
| 2025-07-21 | 15.86 | $15.42 | 29508 |
| 2025-07-18 | 15.95 | $15.30 | 65423 |
| 2025-07-17 | 16.08 | $15.69 | 49300 |
| 2025-07-16 | 16.14 | $15.67 | 56500 |
| 2025-07-15 | 16.22 | $15.80 | 78937 |
| 2025-07-14 | 16.29 | $15.75 | 63947 |
| 2025-07-11 | 16.37 | $16.05 | 121600 |
| 2025-07-10 | 16.40 | $16.21 | 53910 |
| 2025-07-09 | 16.41 | $16.43 | 35200 |
| 2025-07-08 | 16.36 | $16.34 | 37600 |
| 2025-07-07 | 16.32 | $16.29 | 96400 |
| 2025-07-03 | 16.29 | $16.28 | 19300 |
| 2025-07-02 | 16.25 | $16.04 | 38014 |
| 2025-07-01 | 16.25 | $16.34 | 50949 |
| 2025-06-30 | 16.19 | $16.44 | 33100 |
| 2025-06-27 | 16.09 | $16.21 | 24546 |
| 2025-06-26 | 16.02 | $15.87 | 19549 |
| 2025-06-25 | 16.02 | $15.75 | 19100 |
| 2025-06-24 | 16.03 | $15.68 | 23100 |
| 2025-06-23 | 16.06 | $15.46 | 39300 |
| 2025-06-20 | 16.14 | $15.36 | 32424 |
| 2025-06-18 | 16.25 | $15.67 | 27134 |
| 2025-06-17 | 16.31 | $15.57 | 69500 |
| 2025-06-16 | 16.40 | $16.24 | 37500 |
| 2025-06-13 | 16.35 | $16.09 | 54220 |
| 2025-06-12 | 16.33 | $16.30 | 32230 |
| 2025-06-11 | 16.25 | $15.90 | 30329 |
| 2025-06-10 | 16.24 | $15.98 | 145900 |
| 2025-06-09 | 16.21 | $16.20 | 36500 |
| 2025-06-06 | 16.12 | $16.18 | 44047 |
| 2025-06-05 | 16.02 | $16.65 | 73149 |
| 2025-06-04 | 15.80 | $15.59 | 71300 |
| 2025-06-03 | 15.77 | $16.13 | 21600 |
| 2025-06-02 | 15.61 | $15.93 | 57600 |
| 2025-05-30 | 15.46 | $15.91 | 103843 |
| 2025-05-29 | 15.28 | $15.60 | 25100 |
| 2025-05-28 | 15.15 | $15.15 | 595600 |
| 2025-05-27 | 15.08 | $15.22 | 38237 |
| 2025-05-23 | 14.98 | $15.09 | 17800 |
| 2025-05-22 | 14.89 | $15.18 | 561943 |
| 2025-05-21 | 14.76 | $15.02 | 65547 |
| 2025-05-20 | 14.65 | $15.09 | 268800 |
| 2025-05-19 | 14.49 | $14.66 | 62100 |
| 2025-05-16 | 14.40 | $14.61 | 30816 |
| 2025-05-15 | 14.31 | $14.66 | 31529 |
| 2025-05-14 | 14.19 | $14.83 | 86549 |
| 2025-05-13 | 14.00 | $14.46 | 48936 |
| 2025-05-12 | 13.87 | $14.54 | 931338 |
| 2025-05-09 | 13.69 | $14.06 | 20100 |
| 2025-05-08 | 13.59 | $14.05 | 30600 |
| 2025-05-07 | 13.47 | $14.06 | 166000 |
| 2025-05-06 | 13.33 | $13.70 | 23500 |
| 2025-05-05 | 13.24 | $13.62 | 57800 |
| 2025-05-02 | 13.15 | $13.59 | 22449 |
| 2025-05-01 | 13.05 | $13.50 | 40400 |
| 2025-04-30 | 12.96 | $13.50 | 102300 |
| 2025-04-29 | 12.86 | $13.56 | 61320 |
| 2025-04-28 | 12.72 | $13.36 | 25400 |
| 2025-04-25 | 12.61 | $13.00 | 32330 |
| 2025-04-24 | 12.55 | $12.92 | 23945 |
| 2025-04-23 | 12.51 | $13.31 | 50510 |
| 2025-04-22 | 12.38 | $12.68 | 146427 |
| 2025-04-21 | 12.36 | $12.22 | 57613 |
| 2025-04-17 | 12.44 | $12.40 | 404303 |
| 2025-04-16 | 12.49 | $12.90 | 566100 |
| 2025-04-15 | 12.45 | $12.96 | 51200 |
| 2025-04-14 | 12.40 | $12.79 | 342214 |
| 2025-04-11 | 12.37 | $12.35 | 695700 |
| 2025-04-10 | 12.44 | $12.00 | 233500 |
| 2025-04-09 | 12.59 | $12.41 | 395200 |
| 2025-04-08 | 12.69 | $11.56 | 64400 |
| 2025-04-07 | 12.98 | $11.50 | 135240 |
| 2025-04-04 | 13.33 | $11.43 | 362200 |
| 2025-04-03 | 13.76 | $13.57 | 303210 |
| 2025-04-02 | 13.80 | $13.34 | 27732 |
| 2025-04-01 | 13.90 | $13.16 | 476314 |
| 2025-03-31 | 14.05 | $13.07 | 27000 |
| 2025-03-28 | 14.25 | $13.02 | 30940 |
| 2025-03-27 | 14.48 | $13.75 | 26800 |
| 2025-03-26 | 14.60 | $13.84 | 30841 |
| 2025-03-25 | 14.72 | $13.55 | 336200 |
| 2025-03-24 | 14.91 | $14.26 | 22145 |
| 2025-03-21 | 14.99 | $14.35 | 23643 |
| 2025-03-20 | 15.05 | $14.21 | 139300 |
| 2025-03-19 | 15.14 | $14.86 | 100700 |
| 2025-03-18 | 15.12 | $14.83 | 215008 |
| 2025-03-17 | 15.08 | $14.79 | 332232 |
| 2025-03-14 | 15.05 | $14.84 | 331100 |
| 2025-03-13 | 15.00 | $14.44 | 85000 |
| 2025-03-12 | 15.01 | $14.86 | 49900 |
| 2025-03-11 | 14.94 | $15.10 | 129645 |
| 2025-03-10 | 14.80 | $15.01 | 90000 |
| 2025-03-07 | 14.65 | $15.36 | 28911 |
| 2025-03-06 | 14.39 | $14.92 | 116922 |
| 2025-03-05 | 14.19 | $15.34 | 122400 |
| 2025-03-04 | 13.85 | $13.85 | 163500 |
| 2025-03-03 | 13.77 | $14.28 | 44730 |
| 2025-02-28 | 13.59 | $13.92 | 85600 |
| 2025-02-27 | 13.45 | $13.60 | 89543 |
| 2025-02-26 | 13.35 | $13.55 | 350508 |
| 2025-02-25 | 13.24 | $13.69 | 97939 |
| 2025-02-24 | 13.08 | $13.36 | 91600 |
| 2025-02-21 | 12.96 | $13.25 | 31400 |
| 2025-02-20 | 12.84 | $13.12 | 23625 |
| 2025-02-19 | 12.73 | $12.93 | 375212 |
| 2025-02-18 | 12.64 | $13.16 | 56016 |
| 2025-02-14 | 12.48 | $12.87 | 105500 |
| 2025-02-13 | 12.36 | $12.46 | 62800 |
| 2025-02-12 | 12.30 | $12.60 | 39925 |
| 2025-02-11 | 12.20 | $12.45 | 22018 |
| 2025-02-10 | 12.11 | $12.21 | 86713 |
| 2025-02-07 | 12.06 | $12.20 | 35218 |
| 2025-02-06 | 12.00 | $12.28 | 29530 |
| 2025-02-05 | 11.92 | $12.03 | 41200 |
| 2025-02-04 | 11.87 | $11.92 | 31700 |
| 2025-02-03 | 11.83 | $11.51 | 232400 |
| 2025-01-31 | 11.88 | $11.84 | 56900 |
| 2025-01-30 | 11.86 | $12.00 | 58317 |
| 2025-01-29 | 11.80 | $11.93 | 304244 |
| 2025-01-28 | 11.75 | $11.81 | 25200 |
| 2025-01-27 | 11.71 | $11.97 | 149627 |
| 2025-01-24 | 11.64 | $12.18 | 76906 |
| 2025-01-23 | 11.50 | $11.88 | 262700 |
| 2025-01-22 | 11.41 | $11.36 | 155600 |
| 2025-01-21 | 11.40 | $11.67 | 171700 |
| 2025-01-17 | 11.34 | $11.30 | 168425 |
| 2025-01-16 | 11.34 | $11.36 | 387800 |
| 2025-01-15 | 11.32 | $11.31 | 333400 |
| 2025-01-14 | 11.32 | $11.65 | 326229 |
| 2025-01-13 | 11.24 | $11.54 | 203441 |
| 2025-01-10 | 11.17 | $11.39 | 255300 |
| 2025-01-08 | 11.12 | $11.53 | 427500 |
| 2025-01-07 | 11.04 | $11.20 | 235400 |
| 2025-01-06 | 11.01 | $11.17 | 590105 |
| 2025-01-03 | 10.98 | $10.94 | 176127 |
| 2025-01-02 | 11.00 | $10.91 | 253000 |
| 2024-12-31 | 11.03 | $10.86 | 12049 |
| 2024-12-30 | 11.07 | $11.10 | 42132 |
| 2024-12-27 | 11.07 | $11.07 | 30447 |
| 2024-12-26 | 11.08 | $11.14 | 35700 |
| 2024-12-24 | 11.07 | $11.08 | 35400 |
| 2024-12-23 | 11.07 | $11.04 | 95620 |
| 2024-12-20 | 11.09 | $10.91 | 62900 |
| 2024-12-19 | 11.13 | $10.87 | 71002 |
| 2024-12-18 | 11.19 | $10.95 | 154400 |
| 2024-12-17 | 11.24 | $11.14 | 92400 |
| 2024-12-16 | 11.26 | $11.26 | 117300 |
| 2024-12-13 | 11.26 | $11.26 | 78900 |
| 2024-12-12 | 11.26 | $11.30 | 33115 |
| 2024-12-11 | 11.25 | $11.28 | 29500 |
| 2024-12-10 | 11.24 | $11.55 | 29337 |
| 2024-12-09 | 11.17 | $11.26 | 78645 |
| 2024-12-06 | 11.15 | $11.14 | 145517 |
| 2024-12-05 | 11.16 | $11.37 | 30903 |
| 2024-12-04 | 11.11 | $11.11 | 60500 |
| 2024-12-03 | 11.12 | $11.15 | 477300 |
| 2024-12-02 | 11.12 | $10.98 | 179400 |
| 2024-11-29 | 11.15 | $10.96 | 19000 |
| 2024-11-27 | 11.20 | $10.89 | 132800 |
| 2024-11-26 | 11.26 | $10.99 | 86700 |
| 2024-11-25 | 11.32 | $11.04 | 25308 |
| 2024-11-22 | 11.37 | $11.24 | 74800 |
| 2024-11-21 | 11.39 | $11.36 | 175815 |
| 2024-11-20 | 11.39 | $11.50 | 170000 |
| 2024-11-19 | 11.36 | $11.45 | 98111 |
| 2024-11-18 | 11.33 | $11.50 | 20600 |
| 2024-11-15 | 11.29 | $11.53 | 31700 |
| 2024-11-14 | 11.23 | $11.28 | 1.0M |
| 2024-11-13 | 11.22 | $11.06 | 68046 |
| 2024-11-12 | 11.25 | $11.21 | 430225 |
| 2024-11-11 | 11.26 | $11.62 | 933600 |
| 2024-11-08 | 11.17 | $11.48 | 446700 |
| 2024-11-07 | 11.11 | $11.58 | 169248 |
| 2024-11-06 | 11.01 | $11.48 | 136402 |
| 2024-11-05 | 10.92 | $11.87 | 306800 |
| 2024-11-04 | 10.74 | $10.97 | 304900 |
| 2024-11-01 | 10.71 | $11.44 | 239300 |
| 2024-10-31 | 10.59 | $10.70 | 245809 |
| 2024-10-30 | 10.60 | $10.62 | 1.7M |
| 2024-10-29 | 10.63 | $10.65 | 494600 |
| 2024-10-28 | 10.66 | $10.58 | 1.0M |
| 2024-10-25 | 10.71 | $10.57 | 167301 |
| 2024-10-24 | 10.77 | $10.85 | 256700 |
| 2024-10-23 | 10.79 | $10.61 | 317100 |
| 2024-10-22 | 10.87 | $10.63 | 1.4M |
| 2024-10-21 | 10.95 | $10.85 | 237831 |
| 2024-10-18 | 11.00 | $10.80 | 236900 |
| 2024-10-17 | 11.07 | $11.09 | 194600 |
| 2024-10-16 | 11.09 | $11.09 | — |
| 2024-10-15 | 11.12 | $11.09 | 1400 |
| 2024-10-14 | 11.15 | $11.01 | 400 |
| 2024-10-11 | 11.21 | $11.13 | — |
| 2024-10-10 | 11.25 | $11.13 | 111 |
| 2024-10-09 | 11.30 | $11.26 | 1100 |
| 2024-10-08 | 11.34 | $11.24 | 400 |
| 2024-10-07 | 11.38 | $11.05 | 900 |
| 2024-10-04 | 11.47 | $10.69 | 343 |
| 2024-10-03 | 11.65 | $10.86 | 10800 |
| 2024-10-02 | 11.82 | $11.26 | 6800 |
| 2024-10-01 | 11.94 | $11.44 | 648 |
| 2024-09-30 | 12.04 | $12.00 | — |
| 2024-09-27 | 12.04 | $12.00 | 436 |
| 2024-09-26 | 12.04 | $12.00 | — |
| 2024-09-25 | 12.03 | $12.00 | 13843 |
| 2024-09-24 | 12.03 | $12.00 | 747 |
| 2024-09-23 | 12.02 | $12.11 | 10100 |
| 2024-09-20 | 11.99 | $11.90 | — |
| 2024-09-19 | 11.99 | $11.90 | — |
| 2024-09-18 | 12.00 | $11.90 | — |
| 2024-09-17 | 12.00 | $11.90 | — |
| 2024-09-16 | 12.01 | $11.90 | — |
| 2024-09-13 | 12.01 | $11.90 | 2229 |
| 2024-09-12 | 12.02 | $11.55 | 234 |
| 2024-09-11 | 12.10 | $12.13 | 3228 |
| 2024-09-10 | 12.07 | $11.97 | — |
| 2024-09-09 | 12.07 | $11.97 | — |
| 2024-09-06 | 12.06 | $11.97 | — |
| 2024-09-05 | 12.06 | $11.97 | 6000 |
| 2024-09-04 | 12.05 | $12.04 | 1922 |
| 2024-09-03 | 12.02 | $12.18 | — |
| 2024-08-30 | 11.96 | $12.18 | 1626 |
| 2024-08-29 | 11.88 | $12.10 | 200 |
| 2024-08-28 | 11.81 | $12.10 | — |
| 2024-08-27 | 11.73 | $12.10 | 1500 |
| 2024-08-26 | 11.64 | $12.00 | 7300 |
| 2024-08-23 | 11.54 | $11.80 | — |
| 2024-08-22 | 11.48 | $11.80 | 12500 |
| 2024-08-21 | 11.41 | $11.50 | — |
| 2024-08-20 | 11.38 | $11.50 | 500 |
| 2024-08-19 | 11.35 | $11.63 | 13200 |
| 2024-08-16 | 11.29 | $11.42 | 15129 |
| 2024-08-15 | 11.27 | $11.25 | — |
| 2024-08-14 | 11.28 | $11.25 | — |
| 2024-08-13 | 11.28 | $11.25 | 335 |
| 2024-08-12 | 11.29 | $11.00 | 527 |
| 2024-08-09 | 11.36 | $10.65 | 424 |
| 2024-08-08 | 11.50 | $10.89 | 400 |
| 2024-08-07 | 11.62 | $11.35 | 1000 |
| 2024-08-06 | 11.66 | $11.12 | 1000 |
| 2024-08-05 | 11.76 | $12.00 | 1510 |
| 2024-08-02 | 11.68 | $11.40 | — |
| 2024-08-01 | 11.72 | $11.40 | 1900 |
| 2024-07-31 | 11.76 | $11.90 | 300 |
| 2024-07-30 | 11.71 | $11.70 | 429 |
| 2024-07-29 | 11.68 | $11.73 | — |
| 2024-07-26 | 11.64 | $11.73 | 1100 |
| 2024-07-25 | 11.60 | $11.77 | 214 |
| 2024-07-24 | 11.53 | $12.00 | 400 |
| 2024-07-23 | 11.41 | $11.51 | — |
| 2024-07-22 | 11.37 | $11.51 | 601 |
| 2024-07-19 | 11.33 | $11.73 | 526 |
| 2024-07-18 | 11.22 | $11.20 | — |
| 2024-07-17 | 11.22 | $11.20 | — |
| 2024-07-16 | 11.21 | $11.20 | — |
| 2024-07-15 | 11.20 | $11.20 | — |
| 2024-07-12 | 11.18 | $11.20 | 136 |
| 2024-07-11 | 11.17 | $11.38 | — |
| 2024-07-10 | 11.11 | $11.38 | — |
| 2024-07-09 | 11.05 | $11.38 | — |
| 2024-07-08 | 10.97 | $11.38 | 3500 |
| 2024-07-05 | 10.88 | $11.20 | 625 |
| 2024-07-03 | 10.81 | $10.97 | 4423 |
| 2024-07-02 | 10.78 | $11.00 | — |
| 2024-07-01 | 10.75 | $11.00 | 144 |
| 2024-06-28 | 10.70 | $10.65 | 723 |
| 2024-06-27 | 10.72 | $10.61 | — |
| 2024-06-26 | 10.76 | $10.61 | 5202 |
| 2024-06-25 | 10.80 | $10.57 | 400 |
| 2024-06-24 | 10.86 | $10.65 | 200 |
| 2024-06-21 | 10.90 | $10.90 | — |
| 2024-06-20 | 10.91 | $10.90 | 1300 |
| 2024-06-18 | 10.91 | $10.38 | 3200 |
| 2024-06-17 | 11.03 | $10.50 | 2600 |
| 2024-06-14 | 11.14 | $10.55 | — |
| 2024-06-13 | 11.25 | $10.55 | 3000 |
| 2024-06-12 | 11.39 | $11.00 | 100 |
| 2024-06-11 | 11.45 | $11.00 | 102 |
| 2024-06-10 | 11.51 | $11.40 | 1600 |
| 2024-06-07 | 11.50 | $11.55 | 2600 |
| 2024-06-06 | 11.46 | $11.55 | 1536 |
| 2024-06-05 | 11.41 | $10.98 | 2400 |
| 2024-06-04 | 11.47 | $11.43 | 100 |
| 2024-06-03 | 11.44 | $11.43 | 500 |
| 2024-05-31 | 11.41 | $11.37 | 1100 |
| 2024-05-30 | 11.38 | $11.30 | 900 |
| 2024-05-29 | 11.35 | $11.43 | 100 |
| 2024-05-28 | 11.30 | $11.28 | 100 |
| 2024-05-24 | 11.27 | $11.28 | 100 |
| 2024-05-23 | 11.23 | $11.28 | 348 |
| 2024-05-22 | 11.18 | $10.71 | 800 |
| 2024-05-21 | 11.24 | $11.46 | 5600 |
| 2024-05-20 | 11.15 | $11.10 | 5000 |
| 2024-05-17 | 11.12 | $11.28 | 725 |
| 2024-05-16 | 11.05 | $11.11 | 1712 |
| 2024-05-15 | 11.00 | $11.05 | 2200 |
| 2024-05-14 | 10.95 | $11.02 | 7300 |
| 2024-05-13 | 10.90 | $10.69 | 700 |
| 2024-05-10 | 10.90 | $10.76 | 500 |
| 2024-05-09 | 10.89 | $10.57 | 743 |
| 2024-05-08 | 10.92 | $11.00 | 345 |
| 2024-05-07 | 10.86 | $11.01 | 4300 |
| 2024-05-06 | 10.79 | $10.80 | — |
| 2024-05-03 | 10.74 | $10.80 | — |
| 2024-05-02 | 10.69 | $10.80 | 4218 |
| 2024-05-01 | 10.62 | $10.85 | 100 |
| 2024-04-30 | 10.54 | $10.50 | 1629 |
| 2024-04-29 | 10.51 | $10.61 | 209 |
| 2024-04-26 | 10.45 | $10.62 | 222600 |
| 2024-04-25 | 10.38 | $10.95 | 7445 |
| 2024-04-24 | 10.23 | $10.21 | 5000 |
| 2024-04-23 | 10.20 | $10.21 | — |
| 2024-04-22 | 10.17 | $10.21 | 11000 |
| 2024-04-19 | 10.13 | $10.95 | 3108 |
| 2024-04-18 | 9.94 | $9.81 | — |
| 2024-04-17 | 9.94 | $9.81 | — |
| 2024-04-16 | 9.95 | $9.81 | — |
| 2024-04-15 | 9.96 | $9.81 | — |
| 2024-04-12 | 9.97 | $9.81 | — |
| 2024-04-11 | 9.98 | $9.81 | — |
| 2024-04-10 | 9.99 | $9.81 | — |
| 2024-04-09 | 10.00 | $9.81 | — |
| 2024-04-08 | 10.00 | $9.81 | — |
| 2024-04-05 | 10.01 | $9.81 | — |
| 2024-04-04 | 10.02 | $9.81 | — |
| 2024-04-03 | 10.03 | $9.81 | — |
| 2024-04-02 | 10.04 | $9.81 | — |
| 2024-04-01 | 10.04 | $9.81 | — |
| 2024-03-28 | 10.05 | $9.81 | — |
| 2024-03-27 | 10.05 | $9.81 | — |
| 2024-03-26 | 10.05 | $9.81 | — |
| 2024-03-25 | 10.05 | $9.81 | — |
| 2024-03-22 | 10.05 | $9.81 | — |
| 2024-03-21 | 10.04 | $9.81 | 100 |
| 2024-03-20 | 10.03 | $10.35 | 100 |
| 2024-03-19 | 9.90 | $10.61 | — |
| 2024-03-18 | 9.70 | $10.61 | 3703 |
| 2024-03-15 | 9.45 | $9.36 | — |
| 2024-03-14 | 9.43 | $9.36 | — |
| 2024-03-13 | 9.41 | $9.36 | — |
| 2024-03-12 | 9.37 | $9.36 | — |
| 2024-03-11 | 9.33 | $9.36 | — |
| 2024-03-08 | 9.29 | $9.36 | — |
| 2024-03-07 | 9.23 | $9.36 | 135 |
| 2024-03-06 | 9.16 | $9.21 | — |
| 2024-03-05 | 9.10 | $9.21 | — |
| 2024-03-04 | 9.04 | $9.21 | 100 |
| 2024-03-01 | 8.97 | $9.21 | — |
| 2024-02-29 | 8.88 | $9.21 | — |
| 2024-02-28 | 8.77 | $9.21 | — |
| 2024-02-27 | 8.65 | $9.21 | — |
| 2024-02-26 | 8.51 | $9.21 | — |
| 2024-02-23 | 8.34 | $9.21 | 2000 |
| 2024-02-22 | 8.14 | $8.16 | — |
| 2024-02-21 | 8.14 | $8.16 | — |
| 2024-02-20 | 8.13 | $8.16 | — |
| 2024-02-16 | 8.12 | $8.16 | — |
| 2024-02-15 | 8.11 | $8.16 | — |
| 2024-02-14 | 8.10 | $8.16 | — |
| 2024-02-13 | 8.09 | $8.16 | — |
| 2024-02-12 | 8.07 | $8.16 | — |
| 2024-02-09 | 8.06 | $8.16 | — |
| 2024-02-08 | 8.04 | $8.16 | — |
| 2024-02-07 | 8.01 | $8.16 | 600 |
| 2024-02-06 | 7.99 | $8.03 | — |
| 2024-02-05 | 7.98 | $8.03 | — |
| 2024-02-02 | 7.98 | $8.03 | — |
| 2024-02-01 | 7.98 | $8.03 | — |
| 2024-01-31 | 7.97 | $8.03 | — |
| 2024-01-30 | 7.97 | $8.03 | — |
| 2024-01-29 | 7.97 | $8.03 | — |
| 2024-01-26 | 7.96 | $8.03 | — |
| 2024-01-25 | 7.96 | $8.03 | — |
| 2024-01-24 | 7.95 | $8.03 | — |
| 2024-01-23 | 7.95 | $8.03 | — |
| 2024-01-22 | 7.94 | $8.03 | — |
| 2024-01-19 | 7.94 | $8.03 | — |
| 2024-01-18 | 7.93 | $8.03 | — |
| 2024-01-17 | 7.93 | $8.03 | — |
| 2024-01-16 | 7.93 | $8.03 | 117 |
| 2024-01-12 | 7.92 | $8.14 | 116 |
| 2024-01-11 | 7.89 | $7.99 | — |
| 2024-01-10 | 7.89 | $7.99 | — |
| 2024-01-09 | 7.90 | $7.99 | — |
| 2024-01-08 | 7.90 | $7.99 | — |
| 2024-01-05 | 7.90 | $7.99 | — |
| 2024-01-04 | 7.91 | $7.99 | — |
| 2024-01-03 | 7.92 | $7.99 | — |
| 2024-01-02 | 7.93 | $7.99 | — |
| 2023-12-29 | 7.95 | $7.99 | — |
| 2023-12-28 | 7.97 | $7.99 | — |
| 2023-12-27 | 7.99 | $7.99 | — |
| 2023-12-26 | 8.02 | $7.99 | — |
| 2023-12-22 | 8.06 | $7.99 | — |
| 2023-12-21 | 8.10 | $7.99 | — |
| 2023-12-20 | 8.15 | $7.99 | — |
| 2023-12-19 | 8.21 | $7.99 | — |
| 2023-12-18 | 8.28 | $7.99 | — |
| 2023-12-15 | 8.36 | $7.99 | 600 |
| 2023-12-14 | 8.46 | $8.50 | — |
| 2023-12-13 | 8.47 | $8.50 | 200 |
| 2023-12-12 | 8.48 | $8.15 | — |
| 2023-12-11 | 8.56 | $8.15 | 640 |
| 2023-12-08 | 8.66 | $8.70 | — |
| 2023-12-07 | 8.67 | $8.70 | — |
| 2023-12-06 | 8.67 | $8.70 | — |
| 2023-12-05 | 8.67 | $8.70 | — |
| 2023-12-04 | 8.67 | $8.70 | — |
| 2023-12-01 | 8.67 | $8.70 | — |
| 2023-11-30 | 8.68 | $8.70 | — |
| 2023-11-29 | 8.68 | $8.70 | — |
| 2023-11-28 | 8.69 | $8.70 | — |
| 2023-11-27 | 8.70 | $8.70 | — |
| 2023-11-24 | 8.71 | $8.70 | — |
| 2023-11-22 | 8.72 | $8.70 | — |
| 2023-11-21 | 8.73 | $8.70 | — |
| 2023-11-20 | 8.75 | $8.70 | — |
| 2023-11-17 | 8.77 | $8.70 | — |
| 2023-11-16 | 8.80 | $8.70 | — |
| 2023-11-15 | 8.83 | $8.70 | — |
| 2023-11-14 | 8.86 | $8.70 | 1400 |
| 2023-11-13 | 8.90 | $8.55 | 100 |
| 2023-11-10 | 8.98 | $8.55 | — |
| 2023-11-09 | 9.07 | $8.55 | 300 |
| 2023-11-08 | 9.17 | $9.15 | — |
| 2023-11-07 | 9.17 | $9.15 | — |
| 2023-11-06 | 9.16 | $9.15 | — |
| 2023-11-03 | 9.15 | $9.15 | — |
| 2023-11-02 | 9.14 | $9.15 | 100 |
| 2023-11-01 | 9.13 | $9.15 | — |
| 2023-10-31 | 9.12 | $9.15 | — |
| 2023-10-30 | 9.10 | $9.15 | — |
| 2023-10-27 | 9.08 | $9.15 | — |
| 2023-10-26 | 9.05 | $9.15 | — |
| 2023-10-25 | 9.03 | $9.15 | — |
| 2023-10-24 | 8.99 | $9.15 | — |
| 2023-10-23 | 8.95 | $9.15 | — |
| 2023-10-20 | 8.91 | $9.15 | — |
| 2023-10-19 | 8.85 | $9.15 | — |
| 2023-10-18 | 8.79 | $9.15 | — |
| 2023-10-17 | 8.72 | $9.15 | 2600 |
| 2023-10-16 | 8.64 | $8.65 | — |
| 2023-10-13 | 8.65 | $8.65 | — |
| 2023-10-12 | 8.66 | $8.65 | — |
| 2023-10-11 | 8.67 | $8.65 | — |
| 2023-10-10 | 8.69 | $8.65 | — |
| 2023-10-09 | 8.71 | $8.65 | 6900 |
| 2023-10-06 | 8.74 | $8.20 | — |
| 2023-10-05 | 8.86 | $8.20 | 200 |
| 2023-10-04 | 9.01 | $9.03 | — |
| 2023-10-03 | 9.00 | $9.03 | — |
| 2023-10-02 | 8.99 | $9.03 | — |
| 2023-09-29 | 8.98 | $9.03 | — |
| 2023-09-28 | 8.97 | $9.03 | — |
| 2023-09-27 | 8.96 | $9.03 | — |
| 2023-09-26 | 8.95 | $9.03 | — |
| 2023-09-25 | 8.93 | $9.03 | — |
| 2023-09-22 | 8.91 | $9.03 | — |
| 2023-09-21 | 8.89 | $9.03 | — |
| 2023-09-20 | 8.86 | $9.03 | 502 |
| 2023-09-19 | 8.83 | $8.42 | — |
| 2023-09-18 | 8.93 | $8.42 | 400 |
| 2023-09-15 | 9.04 | $9.01 | — |
| 2023-09-14 | 9.04 | $9.01 | 100 |
| 2023-09-13 | 9.05 | $9.01 | — |
| 2023-09-12 | 9.05 | $9.01 | — |
| 2023-09-11 | 9.05 | $9.01 | — |
| 2023-09-08 | 9.06 | $9.01 | — |
| 2023-09-07 | 9.07 | $9.01 | — |
| 2023-09-06 | 9.07 | $9.01 | — |
| 2023-09-05 | 9.08 | $9.01 | — |
| 2023-09-01 | 9.09 | $9.01 | — |
| 2023-08-31 | 9.10 | $9.01 | — |
| 2023-08-30 | 9.11 | $9.01 | — |
| 2023-08-29 | 9.12 | $9.01 | — |
| 2023-08-28 | 9.14 | $9.01 | — |
| 2023-08-25 | 9.15 | $9.01 | — |
| 2023-08-24 | 9.17 | $9.01 | — |
| 2023-08-23 | 9.19 | $9.01 | — |
| 2023-08-22 | 9.21 | $9.01 | — |
| 2023-08-21 | 9.24 | $9.01 | — |
| 2023-08-18 | 9.27 | $9.01 | — |
| 2023-08-17 | 9.30 | $9.01 | 200 |
| 2023-08-16 | 9.33 | $8.94 | — |
| 2023-08-15 | 9.38 | $8.94 | — |
| 2023-08-14 | 9.44 | $8.94 | 1017 |
| 2023-08-11 | 9.51 | $9.65 | — |
| 2023-08-10 | 9.44 | $9.65 | — |
| 2023-08-09 | 9.35 | $9.65 | — |
| 2023-08-08 | 9.25 | $9.65 | — |
| 2023-08-07 | 9.13 | $9.65 | — |
| 2023-08-04 | 8.99 | $9.65 | 1019 |
| 2023-08-03 | 8.82 | $9.21 | — |
| 2023-08-02 | 8.72 | $9.21 | 8500 |
| 2023-08-01 | 8.61 | $8.60 | — |
| 2023-07-31 | 8.60 | $8.60 | 100 |
| 2023-07-28 | 8.59 | $8.60 | — |
| 2023-07-27 | 8.58 | $8.60 | — |
| 2023-07-26 | 8.56 | $8.60 | — |
| 2023-07-25 | 8.54 | $8.60 | — |
| 2023-07-24 | 8.52 | $8.60 | — |
| 2023-07-21 | 8.50 | $8.60 | — |
| 2023-07-20 | 8.47 | $8.60 | — |
| 2023-07-19 | 8.44 | $8.60 | — |
| 2023-07-18 | 8.40 | $8.60 | — |
| 2023-07-17 | 8.35 | $8.60 | — |
| 2023-07-14 | 8.30 | $8.60 | — |
| 2023-07-13 | 8.24 | $8.60 | 1000 |
| 2023-07-12 | 8.17 | $8.25 | — |
| 2023-07-11 | 8.16 | $8.25 | — |
| 2023-07-10 | 8.16 | $8.25 | 800 |
| 2023-07-07 | 8.15 | $7.91 | — |
| 2023-07-06 | 8.21 | $7.91 | — |
| 2023-07-05 | 8.28 | $7.91 | — |
| 2023-07-03 | 8.37 | $7.91 | — |
| 2023-06-30 | 8.47 | $7.91 | 703 |
| 2023-06-29 | 8.58 | $8.50 | — |
| 2023-06-28 | 8.59 | $8.50 | 305 |
| 2023-06-27 | 8.60 | $8.50 | — |
| 2023-06-26 | 8.61 | $8.50 | 800 |
| 2023-06-23 | 8.62 | $8.60 | — |
| 2023-06-22 | 8.61 | $8.60 | — |
| 2023-06-21 | 8.60 | $8.60 | — |
| 2023-06-20 | 8.58 | $8.60 | — |
| 2023-06-16 | 8.56 | $8.60 | — |
| 2023-06-15 | 8.54 | $8.60 | — |
| 2023-06-14 | 8.52 | $8.60 | — |
| 2023-06-13 | 8.49 | $8.60 | — |
| 2023-06-12 | 8.45 | $8.60 | — |
| 2023-06-09 | 8.41 | $8.60 | — |
| 2023-06-08 | 8.37 | $8.60 | 100 |
| 2023-06-07 | 8.31 | $8.60 | 1200 |
| 2023-06-06 | 8.24 | $8.40 | 500 |
| 2023-06-05 | 8.21 | $8.16 | — |
| 2023-06-02 | 8.22 | $8.16 | — |
| 2023-06-01 | 8.24 | $8.16 | — |
| 2023-05-31 | 8.25 | $8.16 | 130 |
| 2023-05-30 | 8.27 | $8.28 | — |
| 2023-05-26 | 8.26 | $8.28 | — |
| 2023-05-25 | 8.26 | $8.29 | 200 |
| 2023-05-24 | 8.25 | $8.17 | — |
| 2023-05-23 | 8.27 | $8.17 | — |
| 2023-05-22 | 8.28 | $8.17 | — |
| 2023-05-19 | 8.31 | $8.17 | — |
| 2023-05-18 | 8.33 | $8.17 | — |
| 2023-05-17 | 8.36 | $8.17 | — |
| 2023-05-16 | 8.39 | $8.17 | — |
| 2023-05-15 | 8.42 | $8.17 | — |
| 2023-05-12 | 8.46 | $8.17 | 400 |
| 2023-05-11 | 8.51 | $8.50 | — |
| 2023-05-10 | 8.50 | $8.50 | — |
| 2023-05-09 | 8.48 | $8.50 | — |
| 2023-05-08 | 8.45 | $8.50 | — |
| 2023-05-05 | 8.42 | $8.50 | — |
| 2023-05-04 | 8.39 | $8.50 | — |
| 2023-05-03 | 8.35 | $8.50 | — |
| 2023-05-02 | 8.30 | $8.50 | 200 |
| 2023-05-01 | 8.25 | $8.27 | — |
| 2023-04-28 | 8.23 | $8.27 | — |
| 2023-04-27 | 8.21 | $8.27 | — |
| 2023-04-26 | 8.19 | $8.27 | — |
| 2023-04-25 | 8.16 | $8.27 | — |
| 2023-04-24 | 8.12 | $8.27 | 100 |
| 2023-04-21 | 8.08 | $8.27 | — |
| 2023-04-20 | 8.04 | $8.27 | — |
| 2023-04-19 | 7.99 | $8.27 | — |
| 2023-04-18 | 7.92 | $8.27 | — |
| 2023-04-17 | 7.85 | $8.27 | — |
| 2023-04-14 | 7.77 | $8.27 | 400 |
| 2023-04-13 | 7.67 | $8.00 | 204 |
| 2023-04-12 | 7.62 | $7.83 | 1000 |
| 2023-04-11 | 7.60 | $7.61 | — |
| 2023-04-10 | 7.61 | $7.61 | — |
| 2023-04-06 | 7.64 | $7.61 | — |
| 2023-04-05 | 7.66 | $7.61 | — |
| 2023-04-04 | 7.70 | $7.61 | — |
| 2023-04-03 | 7.73 | $7.61 | — |
| 2023-03-31 | 7.78 | $7.61 | — |
| 2023-03-30 | 7.83 | $7.61 | — |
| 2023-03-29 | 7.90 | $7.61 | — |
| 2023-03-28 | 7.97 | $7.61 | — |
| 2023-03-27 | 8.05 | $7.61 | — |
| 2023-03-24 | 8.16 | $7.61 | 800 |
| 2023-03-23 | 8.27 | $8.29 | — |
| 2023-03-22 | 8.26 | $8.29 | — |
| 2023-03-21 | 8.25 | $8.29 | 200 |
| 2023-03-20 | 8.24 | $8.18 | — |
| 2023-03-17 | 8.25 | $8.18 | — |
| 2023-03-16 | 8.26 | $8.18 | — |
| 2023-03-15 | 8.27 | $8.18 | — |
| 2023-03-14 | 8.29 | $8.18 | — |
| 2023-03-13 | 8.30 | $8.18 | — |
| 2023-03-10 | 8.32 | $8.18 | — |
| 2023-03-09 | 8.34 | $8.18 | 300 |
| 2023-03-08 | 8.36 | $8.30 | — |
| 2023-03-07 | 8.37 | $8.30 | — |
| 2023-03-06 | 8.37 | $8.30 | — |
| 2023-03-03 | 8.37 | $8.30 | — |
| 2023-03-02 | 8.36 | $8.30 | — |
| 2023-03-01 | 8.36 | $8.30 | 2500 |
| 2023-02-28 | 8.36 | $8.59 | 200 |
| 2023-02-27 | 8.29 | $8.10 | — |
| 2023-02-24 | 8.32 | $8.10 | — |
| 2023-02-23 | 8.35 | $8.10 | 6300 |
| 2023-02-22 | 8.38 | $8.25 | — |
| 2023-02-21 | 8.39 | $8.25 | 400 |
| 2023-02-17 | 8.39 | $8.24 | — |
| 2023-02-16 | 8.40 | $8.24 | — |
| 2023-02-15 | 8.41 | $8.24 | — |
| 2023-02-14 | 8.41 | $8.24 | — |
| 2023-02-13 | 8.42 | $8.24 | 2300 |
| 2023-02-10 | 8.42 | $8.30 | — |
| 2023-02-09 | 8.42 | $8.30 | — |
| 2023-02-08 | 8.40 | $8.30 | — |
| 2023-02-07 | 8.39 | $8.30 | — |
| 2023-02-06 | 8.37 | $8.30 | — |
| 2023-02-03 | 8.35 | $8.30 | — |
| 2023-02-02 | 8.32 | $8.30 | — |
| 2023-02-01 | 8.28 | $8.30 | 2000 |
| 2023-01-31 | 8.24 | $8.20 | 2020 |
| 2023-01-30 | 8.21 | $8.00 | — |
| 2023-01-27 | 8.21 | $8.00 | — |
| 2023-01-26 | 8.21 | $8.00 | — |
| 2023-01-25 | 8.21 | $8.00 | — |
| 2023-01-24 | 8.21 | $8.00 | — |
| 2023-01-23 | 8.20 | $8.00 | — |
| 2023-01-20 | 8.19 | $8.00 | — |
| 2023-01-19 | 8.18 | $8.00 | — |
| 2023-01-18 | 8.16 | $8.00 | — |
| 2023-01-17 | 8.13 | $8.00 | 200 |
| 2023-01-13 | 8.10 | $8.00 | — |
| 2023-01-12 | 8.06 | $8.00 | — |
| 2023-01-11 | 8.01 | $8.00 | — |
| 2023-01-10 | 7.95 | $8.00 | — |
| 2023-01-09 | 7.88 | $8.00 | 200 |
| 2023-01-06 | 7.79 | $8.01 | 5413 |
| 2023-01-05 | 7.68 | $7.95 | 933 |
| 2023-01-04 | 7.56 | $7.89 | 900 |
| 2023-01-03 | 7.43 | $7.77 | — |
| 2022-12-30 | 7.31 | $7.77 | — |
| 2022-12-29 | 7.17 | $7.77 | — |
| 2022-12-28 | 7.00 | $7.77 | 5400 |
| 2022-12-27 | 6.80 | $6.75 | — |
| 2022-12-23 | 6.78 | $6.75 | — |
| 2022-12-22 | 6.75 | $6.75 | — |
| 2022-12-21 | 6.73 | $6.75 | — |
| 2022-12-20 | 6.69 | $6.75 | — |
| 2022-12-19 | 6.65 | $6.75 | — |
| 2022-12-16 | 6.60 | $6.75 | — |
| 2022-12-15 | 6.54 | $6.75 | — |
| 2022-12-14 | 6.47 | $6.75 | 9100 |
| 2022-12-13 | 6.39 | $6.33 | — |
| 2022-12-12 | 6.39 | $6.33 | — |
| 2022-12-09 | 6.38 | $6.33 | — |
| 2022-12-08 | 6.36 | $6.33 | — |
| 2022-12-07 | 6.35 | $6.33 | — |
| 2022-12-06 | 6.33 | $6.33 | — |
| 2022-12-05 | 6.31 | $6.33 | — |
| 2022-12-02 | 6.28 | $6.33 | — |
| 2022-12-01 | 6.25 | $6.33 | — |
| 2022-11-30 | 6.21 | $6.33 | — |
| 2022-11-29 | 6.16 | $6.33 | 400 |
| 2022-11-28 | 6.11 | $6.10 | — |
| 2022-11-25 | 6.09 | $6.10 | — |
| 2022-11-23 | 6.07 | $6.10 | — |
| 2022-11-22 | 6.05 | $6.10 | 200 |
| 2022-11-21 | 6.02 | $5.91 | — |
| 2022-11-18 | 6.03 | $5.91 | — |
| 2022-11-17 | 6.03 | $5.91 | — |
| 2022-11-16 | 6.04 | $5.91 | — |
| 2022-11-15 | 6.05 | $5.91 | — |
| 2022-11-14 | 6.05 | $5.91 | — |
| 2022-11-11 | 6.06 | $5.91 | — |
| 2022-11-10 | 6.07 | $5.91 | 300 |
| 2022-11-09 | 6.07 | $6.20 | — |
| 2022-11-08 | 6.02 | $6.20 | 120 |
| 2022-11-07 | 5.95 | $6.16 | — |
| 2022-11-04 | 5.88 | $6.16 | 1500 |
| 2022-11-03 | 5.80 | $5.69 | — |
| 2022-11-02 | 5.81 | $5.69 | — |
| 2022-11-01 | 5.81 | $5.69 | — |
| 2022-10-31 | 5.81 | $5.69 | — |
| 2022-10-28 | 5.81 | $5.69 | — |
| 2022-10-27 | 5.81 | $5.69 | — |
| 2022-10-26 | 5.81 | $5.69 | — |
| 2022-10-25 | 5.81 | $5.69 | — |
| 2022-10-24 | 5.81 | $5.69 | 242 |
| 2022-10-21 | 5.80 | $5.82 | — |
| 2022-10-20 | 5.76 | $5.82 | — |
| 2022-10-19 | 5.72 | $5.82 | — |
| 2022-10-18 | 5.67 | $5.82 | — |
| 2022-10-17 | 5.61 | $5.82 | — |
| 2022-10-14 | 5.53 | $5.82 | — |
| 2022-10-13 | 5.45 | $5.82 | 500 |
| 2022-10-12 | 5.35 | $5.40 | — |
| 2022-10-11 | 5.32 | $5.40 | — |
| 2022-10-10 | 5.28 | $5.40 | 900 |
| 2022-10-07 | 5.24 | $5.16 | — |
| 2022-10-06 | 5.24 | $5.16 | — |
| 2022-10-05 | 5.24 | $5.16 | — |
| 2022-10-04 | 5.24 | $5.16 | — |
| 2022-10-03 | 5.24 | $5.16 | — |
| 2022-09-30 | 5.23 | $5.16 | — |
| 2022-09-29 | 5.23 | $5.16 | — |
| 2022-09-28 | 5.22 | $5.16 | — |
| 2022-09-27 | 5.21 | $5.16 | — |
| 2022-09-26 | 5.20 | $5.16 | — |
| 2022-09-23 | 5.18 | $5.16 | — |
| 2022-09-22 | 5.17 | $5.16 | — |
| 2022-09-21 | 5.14 | $5.16 | — |
| 2022-09-20 | 5.12 | $5.16 | — |
| 2022-09-19 | 5.09 | $5.16 | — |
| 2022-09-16 | 5.05 | $5.16 | — |
| 2022-09-15 | 5.00 | $5.16 | — |
| 2022-09-14 | 4.95 | $5.16 | — |
| 2022-09-13 | 4.88 | $5.16 | — |
| 2022-09-12 | 4.81 | $5.16 | — |
| 2022-09-09 | 4.72 | $5.16 | — |
| 2022-09-08 | 4.62 | $5.16 | — |
| 2022-09-07 | 4.50 | $5.16 | 700 |
| 2022-09-06 | 4.36 | $4.24 | — |
| 2022-09-02 | 4.39 | $4.24 | — |
| 2022-09-01 | 4.43 | $4.24 | — |
| 2022-08-31 | 4.48 | $4.24 | — |
| 2022-08-30 | 4.53 | $4.24 | — |
| 2022-08-29 | 4.59 | $4.24 | 1400 |
| 2022-08-26 | 4.66 | $4.65 | — |
| 2022-08-25 | 4.66 | $4.65 | — |
| 2022-08-24 | 4.65 | $4.65 | — |
| 2022-08-23 | 4.65 | $4.65 | — |
| 2022-08-22 | 4.64 | $4.65 | — |
| 2022-08-19 | 4.63 | $4.65 | — |
| 2022-08-18 | 4.62 | $4.65 | — |
| 2022-08-17 | 4.61 | $4.65 | — |
| 2022-08-16 | 4.59 | $4.65 | — |
| 2022-08-15 | 4.58 | $4.65 | — |
| 2022-08-12 | 4.56 | $4.65 | — |
| 2022-08-11 | 4.53 | $4.65 | — |
| 2022-08-10 | 4.51 | $4.65 | — |
| 2022-08-09 | 4.47 | $4.65 | — |
| 2022-08-08 | 4.44 | $4.65 | — |
| 2022-08-05 | 4.39 | $4.65 | — |
| 2022-08-04 | 4.34 | $4.65 | 1500 |
| 2022-08-03 | 4.29 | $4.40 | — |
| 2022-08-02 | 4.27 | $4.40 | — |
| 2022-08-01 | 4.26 | $4.40 | — |
| 2022-07-29 | 4.24 | $4.40 | 1400 |
| 2022-07-28 | 4.22 | $4.40 | — |
| 2022-07-27 | 4.20 | $4.40 | — |
| 2022-07-26 | 4.18 | $4.40 | — |
| 2022-07-25 | 4.15 | $4.40 | — |
| 2022-07-22 | 4.12 | $4.40 | 3000 |
| 2022-07-21 | 4.09 | $4.15 | — |
| 2022-07-20 | 4.10 | $4.15 | — |
| 2022-07-19 | 4.13 | $4.15 | 100 |
| 2022-07-18 | 4.15 | $4.15 | — |
| 2022-07-15 | 4.18 | $4.15 | — |
| 2022-07-14 | 4.22 | $4.15 | 300 |
| 2022-07-13 | 4.26 | $4.15 | 5200 |
| 2022-07-12 | 4.31 | $4.20 | 1000 |
| 2022-07-11 | 4.37 | $4.07 | — |
| 2022-07-08 | 4.46 | $4.07 | — |
| 2022-07-07 | 4.56 | $4.07 | — |
| 2022-07-06 | 4.68 | $4.07 | — |
| 2022-07-05 | 4.83 | $4.07 | 200 |
| 2022-07-01 | 4.99 | $4.43 | 1500 |
| 2022-06-30 | 5.11 | $4.80 | — |
| 2022-06-29 | 5.17 | $4.80 | 206 |
| 2022-06-28 | 5.23 | $4.96 | 3200 |
| 2022-06-27 | 5.27 | $5.11 | 3200 |
| 2022-06-24 | 5.29 | $5.20 | — |
| 2022-06-23 | 5.29 | $5.20 | — |
| 2022-06-22 | 5.29 | $5.20 | — |
| 2022-06-21 | 5.29 | $5.20 | — |
| 2022-06-17 | 5.28 | $5.20 | — |
| 2022-06-16 | 5.27 | $5.20 | — |
| 2022-06-15 | 5.27 | $5.20 | 100 |
| 2022-06-14 | 5.25 | $5.18 | — |
| 2022-06-13 | 5.24 | $5.18 | — |
| 2022-06-10 | 5.23 | $5.18 | — |
| 2022-06-09 | 5.21 | $5.18 | — |
| 2022-06-08 | 5.19 | $5.18 | — |
| 2022-06-07 | 5.16 | $5.18 | — |
| 2022-06-06 | 5.13 | $5.18 | — |
| 2022-06-03 | 5.09 | $5.18 | — |
| 2022-06-02 | 5.05 | $5.18 | — |
| 2022-06-01 | 4.99 | $5.18 | — |
| 2022-05-31 | 4.93 | $5.18 | — |
| 2022-05-27 | 4.85 | $5.18 | — |
| 2022-05-26 | 4.76 | $5.18 | — |
| 2022-05-25 | 4.65 | $5.18 | — |
| 2022-05-24 | 4.53 | $5.18 | 4000 |
| 2022-05-23 | 4.39 | $4.38 | — |
| 2022-05-20 | 4.39 | $4.38 | — |
| 2022-05-19 | 4.39 | $4.38 | — |
| 2022-05-18 | 4.39 | $4.38 | — |
| 2022-05-17 | 4.40 | $4.38 | — |
| 2022-05-16 | 4.40 | $4.38 | — |
| 2022-05-13 | 4.41 | $4.38 | — |
| 2022-05-12 | 4.41 | $4.38 | — |
| 2022-05-11 | 4.42 | $4.38 | — |
| 2022-05-10 | 4.42 | $4.38 | — |
| 2022-05-09 | 4.43 | $4.38 | — |
| 2022-05-06 | 4.44 | $4.38 | 200 |
| 2022-05-05 | 4.45 | $4.50 | — |
| 2022-05-04 | 4.44 | $4.50 | — |
| 2022-05-03 | 4.42 | $4.50 | — |
| 2022-05-02 | 4.40 | $4.50 | — |
| 2022-04-29 | 4.38 | $4.50 | — |
| 2022-04-28 | 4.36 | $4.50 | — |
| 2022-04-27 | 4.33 | $4.50 | — |
| 2022-04-26 | 4.29 | $4.50 | — |
| 2022-04-25 | 4.26 | $4.50 | — |
| 2022-04-22 | 4.21 | $4.50 | — |
| 2022-04-21 | 4.16 | $4.50 | 200 |
| 2022-04-20 | 4.10 | $4.22 | — |
| 2022-04-19 | 4.10 | $4.22 | — |
| 2022-04-18 | 4.09 | $4.22 | — |
| 2022-04-14 | 4.08 | $4.22 | — |
| 2022-04-13 | 4.07 | $4.22 | — |
| 2022-04-12 | 4.06 | $4.22 | — |
| 2022-04-11 | 4.05 | $4.22 | — |
| 2022-04-08 | 4.04 | $4.22 | — |
| 2022-04-07 | 4.03 | $4.22 | — |
| 2022-04-06 | 4.02 | $4.22 | 100 |
| 2022-04-05 | 4.01 | $4.20 | 100 |
| 2022-04-04 | 4.01 | $4.42 | 100 |
| 2022-04-01 | 3.96 | $4.15 | — |
| 2022-03-31 | 3.96 | $4.15 | — |
| 2022-03-30 | 3.96 | $4.15 | — |
| 2022-03-29 | 3.97 | $4.15 | — |
| 2022-03-28 | 3.98 | $4.15 | — |
| 2022-03-25 | 3.99 | $4.15 | — |
| 2022-03-24 | 4.00 | $4.15 | — |
| 2022-03-23 | 4.03 | $4.15 | — |
| 2022-03-22 | 4.05 | $4.15 | — |
| 2022-03-21 | 4.09 | $4.15 | — |
| 2022-03-18 | 4.13 | $4.15 | — |
| 2022-03-17 | 4.19 | $4.15 | — |
| 2022-03-16 | 4.25 | $4.15 | — |
| 2022-03-15 | 4.33 | $4.15 | 100 |
| 2022-03-14 | 4.43 | $4.00 | — |
| 2022-03-11 | 4.57 | $4.00 | — |
| 2022-03-10 | 4.74 | $4.00 | — |
| 2022-03-09 | 4.94 | $4.00 | — |
| 2022-03-08 | 5.17 | $4.00 | 104 |
| 2022-03-07 | 5.45 | $4.38 | — |
| 2022-03-04 | 5.68 | $4.38 | 200 |
| 2022-03-03 | 5.96 | $5.87 | — |
| 2022-03-02 | 5.96 | $5.87 | — |
| 2022-03-01 | 5.96 | $5.87 | — |
| 2022-02-28 | 5.96 | $5.87 | — |
| 2022-02-25 | 5.97 | $5.87 | — |
| 2022-02-24 | 5.97 | $5.87 | — |
| 2022-02-23 | 5.97 | $5.87 | — |
| 2022-02-22 | 5.97 | $5.87 | — |
| 2022-02-18 | 5.96 | $5.87 | — |
| 2022-02-17 | 5.96 | $5.87 | — |
| 2022-02-16 | 5.96 | $5.87 | — |
| 2022-02-15 | 5.95 | $5.87 | — |
| 2022-02-14 | 5.94 | $5.87 | 200 |
| 2022-02-11 | 5.93 | $6.05 | — |
| 2022-02-10 | 5.87 | $6.05 | — |
| 2022-02-09 | 5.81 | $6.05 | 100 |
| 2022-02-08 | 5.73 | $5.80 | — |
| 2022-02-07 | 5.70 | $5.80 | 700 |
| 2022-02-04 | 5.65 | $5.50 | — |
| 2022-02-03 | 5.66 | $5.50 | — |
| 2022-02-02 | 5.68 | $5.50 | 2000 |
| 2022-02-01 | 5.69 | $5.50 | — |
| 2022-01-31 | 5.71 | $5.50 | — |
| 2022-01-28 | 5.72 | $5.50 | — |
| 2022-01-27 | 5.74 | $5.50 | 200 |
| 2022-01-26 | 5.76 | $5.78 | — |
| 2022-01-25 | 5.72 | $5.78 | — |
| 2022-01-24 | 5.67 | $5.78 | — |
| 2022-01-21 | 5.62 | $5.78 | — |
| 2022-01-20 | 5.55 | $5.78 | — |
| 2022-01-19 | 5.47 | $5.78 | 506 |
| 2022-01-18 | 5.37 | $5.70 | 500 |
| 2022-01-14 | 5.28 | $5.70 | — |
| 2022-01-13 | 5.17 | $5.70 | — |
| 2022-01-12 | 5.04 | $5.70 | 100 |
| 2022-01-11 | 4.89 | $5.50 | — |
| 2022-01-10 | 4.76 | $5.25 | 200 |
| 2022-01-07 | 4.66 | $5.15 | 200 |
| 2022-01-06 | 4.57 | $4.37 | — |
| 2022-01-05 | 4.63 | $4.37 | — |
| 2022-01-04 | 4.69 | $4.37 | — |
| 2022-01-03 | 4.77 | $4.37 | 1200 |
| 2021-12-31 | 4.86 | $5.00 | — |
| 2021-12-30 | 4.83 | $5.00 | — |
| 2021-12-29 | 4.79 | $5.00 | — |
| 2021-12-28 | 4.76 | $5.00 | — |
| 2021-12-27 | 4.71 | $5.00 | 100 |
| 2021-12-23 | 4.66 | $4.77 | — |
| 2021-12-22 | 4.65 | $4.77 | — |
| 2021-12-21 | 4.64 | $4.77 | — |
| 2021-12-20 | 4.62 | $4.77 | — |
| 2021-12-17 | 4.61 | $4.77 | — |
| 2021-12-16 | 4.59 | $4.77 | — |
| 2021-12-15 | 4.58 | $4.77 | — |
| 2021-12-14 | 4.56 | $4.77 | — |
| 2021-12-13 | 4.54 | $4.77 | — |
| 2021-12-10 | 4.52 | $4.77 | — |
| 2021-12-09 | 4.49 | $4.77 | — |
| 2021-12-08 | 4.46 | $4.77 | 500 |
| 2021-12-07 | 4.44 | $4.43 | — |
| 2021-12-06 | 4.48 | $4.43 | — |
| 2021-12-03 | 4.52 | $4.43 | — |
| 2021-12-02 | 4.58 | $4.43 | — |
| 2021-12-01 | 4.65 | $4.43 | — |
| 2021-11-30 | 4.73 | $4.43 | — |
| 2021-11-29 | 4.83 | $4.43 | — |
| 2021-11-26 | 4.94 | $4.43 | 600 |
| 2021-11-24 | 5.07 | $4.79 | 200 |
| 2021-11-23 | 5.15 | $4.97 | — |
| 2021-11-22 | 5.20 | $4.97 | — |
| 2021-11-19 | 5.27 | $4.97 | 100 |
| 2021-11-18 | 5.34 | $5.22 | — |
| 2021-11-17 | 5.38 | $5.22 | — |
| 2021-11-16 | 5.42 | $5.22 | — |
| 2021-11-15 | 5.46 | $5.22 | 1700 |
| 2021-11-12 | 5.52 | $5.53 | — |
| 2021-11-11 | 5.51 | $5.53 | — |
| 2021-11-10 | 5.51 | $5.53 | — |
| 2021-11-09 | 5.51 | $5.53 | — |
| 2021-11-08 | 5.50 | $5.53 | — |
| 2021-11-05 | 5.50 | $5.53 | — |
| 2021-11-04 | 5.49 | $5.53 | — |
| 2021-11-03 | 5.49 | $5.53 | 800 |
| 2021-11-02 | 5.48 | $5.53 | 1600 |
| 2021-11-01 | 5.48 | $5.43 | — |
| 2021-10-29 | 5.49 | $5.43 | 500 |
| 2021-10-28 | 5.50 | $5.46 | — |
| 2021-10-27 | 5.52 | $5.46 | 3700 |
| 2021-10-26 | 5.53 | $5.51 | — |
| 2021-10-25 | 5.53 | $5.51 | — |
| 2021-10-22 | 5.54 | $5.51 | — |
| 2021-10-21 | 5.55 | $5.51 | — |
| 2021-10-20 | 5.55 | $5.51 | — |
| 2021-10-19 | 5.56 | $5.51 | — |
| 2021-10-18 | 5.57 | $5.51 | — |
| 2021-10-15 | 5.58 | $5.51 | — |
| 2021-10-14 | 5.60 | $5.51 | — |
| 2021-10-13 | 5.61 | $5.51 | 9100 |
| 2021-10-12 | 5.63 | $5.60 | 200 |
| 2021-10-11 | 5.63 | $5.77 | — |
| 2021-10-08 | 5.60 | $5.77 | — |
| 2021-10-07 | 5.56 | $5.77 | — |
| 2021-10-06 | 5.51 | $5.77 | 8700 |
| 2021-10-05 | 5.46 | $5.49 | — |
| 2021-10-04 | 5.46 | $5.49 | — |
| 2021-10-01 | 5.46 | $5.49 | — |
| 2021-09-30 | 5.45 | $5.49 | — |
| 2021-09-29 | 5.45 | $5.49 | — |
| 2021-09-28 | 5.44 | $5.49 | — |
| 2021-09-27 | 5.44 | $5.49 | — |
| 2021-09-24 | 5.44 | $5.49 | — |
| 2021-09-23 | 5.43 | $5.49 | 9336 |
| 2021-09-22 | 5.42 | $5.13 | — |
| 2021-09-21 | 5.49 | $5.13 | — |
| 2021-09-20 | 5.57 | $5.13 | 100 |
| 2021-09-17 | 5.67 | $5.55 | — |
| 2021-09-16 | 5.69 | $5.55 | — |
| 2021-09-15 | 5.71 | $5.55 | — |
| 2021-09-14 | 5.74 | $5.55 | 100 |
| 2021-09-13 | 5.77 | $5.53 | — |
| 2021-09-10 | 5.81 | $5.53 | — |
| 2021-09-09 | 5.85 | $5.53 | — |
| 2021-09-08 | 5.90 | $5.54 | 100 |
| 2021-09-07 | 5.96 | $5.84 | — |
| 2021-09-03 | 5.96 | $5.84 | — |
| 2021-09-02 | 5.95 | $5.84 | — |
| 2021-09-01 | 5.95 | $5.84 | 4000 |
| 2021-08-31 | 5.94 | $6.00 | — |
| 2021-08-30 | 5.90 | $6.00 | — |
| 2021-08-27 | 5.85 | $6.00 | — |
| 2021-08-26 | 5.80 | $6.00 | — |
| 2021-08-25 | 5.73 | $6.00 | 100 |
| 2021-08-24 | 5.65 | $5.69 | — |
| 2021-08-23 | 5.61 | $5.69 | — |
| 2021-08-20 | 5.58 | $5.69 | 2200 |
| 2021-08-19 | 5.53 | $5.66 | — |
| 2021-08-18 | 5.49 | $5.66 | — |
| 2021-08-17 | 5.44 | $5.66 | 2200 |
| 2021-08-16 | 5.38 | $5.70 | 6627 |
| 2021-08-13 | 5.29 | $5.62 | — |
| 2021-08-12 | 5.22 | $5.62 | — |
| 2021-08-11 | 5.13 | $5.62 | 200 |
| 2021-08-10 | 5.02 | $5.35 | 500 |
| 2021-08-09 | 4.96 | $5.35 | — |
| 2021-08-06 | 4.88 | $5.35 | 101 |
| 2021-08-05 | 4.80 | $5.09 | — |
| 2021-08-04 | 4.75 | $5.09 | — |
| 2021-08-03 | 4.70 | $5.09 | 100 |
| 2021-08-02 | 4.64 | $4.88 | — |
| 2021-07-30 | 4.62 | $4.88 | — |
| 2021-07-29 | 4.60 | $4.88 | — |
| 2021-07-28 | 4.57 | $4.88 | — |
| 2021-07-27 | 4.55 | $4.88 | — |
| 2021-07-26 | 4.52 | $4.88 | 220 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.15
2026-07-22
Close Price
$24.68
Vol: 54049
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.81
Average
10.95
Maximum
24.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.15 | $24.68 | 54049 |
| 2026-07-21 | 23.94 | $24.80 | 68329 |
| 2026-07-20 | 23.66 | $23.58 | 66100 |
| 2026-07-17 | 23.70 | $23.50 | 66101 |
| 2026-07-16 | 23.77 | $23.84 | 31200 |
| 2026-07-15 | 23.75 | $23.99 | 30423 |
| 2026-07-14 | 23.67 | $23.78 | 46700 |
| 2026-07-13 | 23.65 | $23.56 | 27900 |
| 2026-07-10 | 23.69 | $23.73 | 28900 |
| 2026-07-09 | 23.68 | $24.09 | 27100 |
| 2026-07-08 | 23.56 | $23.63 | 32544 |
| 2026-07-07 | 23.56 | $23.18 | 45017 |
| 2026-07-06 | 23.70 | $23.61 | 64400 |
| 2026-07-02 | 23.73 | $23.27 | 37046 |
| 2026-07-01 | 23.88 | $23.43 | 100900 |
| 2026-06-30 | 24.00 | $23.68 | 356643 |
| 2026-06-29 | 24.08 | $23.88 | 143904 |
| 2026-06-26 | 24.10 | $24.16 | 23600 |
| 2026-06-25 | 24.03 | $23.88 | 43805 |
| 2026-06-24 | 24.03 | $23.43 | 103700 |
| 2026-06-23 | 24.17 | $24.14 | 33748 |
| 2026-06-22 | 24.11 | $24.36 | 35700 |
| 2026-06-18 | 23.96 | $24.20 | 48800 |
| 2026-06-17 | 23.82 | $24.14 | 45044 |
| 2026-06-16 | 23.67 | $24.05 | 25400 |
| 2026-06-15 | 23.51 | $23.63 | 19000 |
| 2026-06-12 | 23.45 | $23.88 | 31200 |
| 2026-06-11 | 23.29 | $23.63 | 87500 |
| 2026-06-10 | 23.17 | $22.78 | 38000 |
| 2026-06-09 | 23.29 | $22.88 | 41207 |
| 2026-06-08 | 23.41 | $22.98 | 34800 |
| 2026-06-05 | 23.51 | $23.15 | 46300 |
| 2026-06-04 | 23.58 | $23.73 | 28130 |
| 2026-06-03 | 23.49 | $23.22 | 65948 |
| 2026-06-02 | 23.52 | $23.69 | 90200 |
| 2026-06-01 | 23.41 | $23.38 | 62100 |
| 2026-05-29 | 23.37 | $23.50 | 47800 |
| 2026-05-28 | 23.27 | $23.12 | 47300 |
| 2026-05-27 | 23.28 | $23.31 | 62800 |
| 2026-05-26 | 23.21 | $23.79 | 43013 |
| 2026-05-22 | 22.98 | $23.29 | 43004 |
| 2026-05-21 | 22.86 | $23.35 | 140911 |
| 2026-05-20 | 22.68 | $22.81 | 92343 |
| 2026-05-19 | 22.64 | $22.70 | 45800 |
| 2026-05-18 | 22.61 | $22.67 | 72100 |
| 2026-05-15 | 22.60 | $22.26 | 484000 |
| 2026-05-14 | 22.70 | $22.37 | 83200 |
| 2026-05-13 | 22.80 | $22.64 | 138000 |
| 2026-05-12 | 22.82 | $22.54 | 96007 |
| 2026-05-11 | 22.88 | $22.57 | 36300 |
| 2026-05-08 | 22.94 | $22.75 | 34807 |
| 2026-05-07 | 22.96 | $23.03 | 39300 |
| 2026-05-06 | 22.88 | $23.12 | 25133 |
| 2026-05-05 | 22.74 | $22.49 | 28423 |
| 2026-05-04 | 22.78 | $22.34 | 40800 |
| 2026-05-01 | 22.87 | $22.89 | 24700 |
| 2026-04-30 | 22.79 | $22.88 | 48121 |
| 2026-04-29 | 22.70 | $22.51 | 25900 |
| 2026-04-28 | 22.69 | $22.46 | 36408 |
| 2026-04-27 | 22.70 | $22.09 | 62306 |
| 2026-04-24 | 22.82 | $22.10 | 36700 |
| 2026-04-23 | 22.95 | $21.75 | 50729 |
| 2026-04-22 | 23.22 | $22.55 | 67249 |
| 2026-04-21 | 23.27 | $22.71 | 56346 |
| 2026-04-20 | 23.28 | $23.26 | 34800 |
| 2026-04-17 | 23.11 | $23.25 | 35500 |
| 2026-04-16 | 22.88 | $22.95 | 29900 |
| 2026-04-15 | 22.69 | $23.25 | 33000 |
| 2026-04-14 | 22.36 | $22.88 | 51300 |
| 2026-04-13 | 22.06 | $22.76 | 36000 |
| 2026-04-10 | 21.72 | $22.29 | 22600 |
| 2026-04-09 | 21.45 | $22.25 | 43900 |
| 2026-04-08 | 21.14 | $22.01 | 92847 |
| 2026-04-07 | 20.83 | $21.02 | 133300 |
| 2026-04-06 | 20.76 | $20.88 | 82800 |
| 2026-04-02 | 20.73 | $20.73 | 99800 |
| 2026-04-01 | 20.74 | $20.97 | 81200 |
| 2026-03-31 | 20.67 | $21.24 | 127803 |
| 2026-03-30 | 20.51 | $19.81 | 127310 |
| 2026-03-27 | 20.76 | $19.62 | 142400 |
| 2026-03-26 | 21.14 | $20.84 | 183300 |
| 2026-03-25 | 21.20 | $21.72 | 104500 |
| 2026-03-24 | 21.01 | $21.49 | 168500 |
| 2026-03-23 | 20.84 | $21.23 | 192612 |
| 2026-03-20 | 20.72 | $20.45 | 80000 |
| 2026-03-19 | 20.81 | $21.20 | 57620 |
| 2026-03-18 | 20.70 | $20.94 | 64900 |
| 2026-03-17 | 20.65 | $20.74 | 143200 |
| 2026-03-16 | 20.64 | $20.73 | 117000 |
| 2026-03-13 | 20.65 | $20.49 | 125900 |
| 2026-03-12 | 20.73 | $20.62 | 116300 |
| 2026-03-11 | 20.80 | $22.05 | 32548 |
| 2026-03-10 | 20.43 | $21.45 | 88427 |
| 2026-03-09 | 20.17 | $20.94 | 91600 |
| 2026-03-06 | 20.03 | $20.53 | 74300 |
| 2026-03-05 | 20.00 | $20.05 | 103800 |
| 2026-03-04 | 20.11 | $20.36 | 87924 |
| 2026-03-03 | 20.17 | $19.95 | 94720 |
| 2026-03-02 | 20.38 | $20.31 | 92900 |
| 2026-02-27 | 20.52 | $20.71 | 26600 |
| 2026-02-26 | 20.58 | $20.91 | 57800 |
| 2026-02-25 | 20.60 | $20.68 | 49200 |
| 2026-02-24 | 20.70 | $20.70 | 43400 |
| 2026-02-23 | 20.83 | $20.90 | 43800 |
| 2026-02-20 | 20.92 | $21.06 | 53800 |
| 2026-02-19 | 21.00 | $20.84 | 63139 |
| 2026-02-18 | 21.17 | $20.96 | 99100 |
| 2026-02-17 | 21.34 | $20.58 | 94600 |
| 2026-02-13 | 21.68 | $20.32 | 64000 |
| 2026-02-12 | 22.17 | $21.41 | 70800 |
| 2026-02-11 | 22.43 | $21.76 | 44605 |
| 2026-02-10 | 22.63 | $22.23 | 67500 |
| 2026-02-09 | 22.72 | $23.01 | 48729 |
| 2026-02-06 | 22.58 | $22.38 | 63100 |
| 2026-02-05 | 22.60 | $22.01 | 83313 |
| 2026-02-04 | 22.75 | $23.05 | 41800 |
| 2026-02-03 | 22.59 | $23.05 | 46719 |
| 2026-02-02 | 22.39 | $22.96 | 35900 |
| 2026-01-30 | 22.17 | $22.36 | 38900 |
| 2026-01-29 | 22.09 | $22.16 | 34900 |
| 2026-01-28 | 22.05 | $22.07 | 77700 |
| 2026-01-27 | 22.03 | $22.62 | 61635 |
| 2026-01-26 | 21.83 | $22.07 | 32723 |
| 2026-01-23 | 21.76 | $21.58 | 53900 |
| 2026-01-22 | 21.83 | $21.89 | 30924 |
| 2026-01-21 | 21.81 | $21.54 | 77400 |
| 2026-01-20 | 21.90 | $21.66 | 96500 |
| 2026-01-16 | 21.96 | $21.90 | 33522 |
| 2026-01-15 | 21.96 | $21.79 | 50307 |
| 2026-01-14 | 22.00 | $21.92 | 45116 |
| 2026-01-13 | 21.99 | $21.98 | 35313 |
| 2026-01-12 | 21.96 | $22.08 | 53300 |
| 2026-01-09 | 21.89 | $21.81 | 31000 |
| 2026-01-08 | 21.88 | $21.73 | 16500 |
| 2026-01-07 | 21.89 | $21.32 | 51003 |
| 2026-01-06 | 22.03 | $21.89 | 34919 |
| 2026-01-05 | 22.01 | $22.02 | 29922 |
| 2026-01-02 | 21.94 | $21.88 | 47728 |
| 2025-12-31 | 21.89 | $21.60 | 19049 |
| 2025-12-30 | 21.91 | $21.71 | 55800 |
| 2025-12-29 | 21.90 | $21.71 | 31200 |
| 2025-12-26 | 21.87 | $21.66 | 30200 |
| 2025-12-24 | 21.84 | $21.66 | 13600 |
| 2025-12-23 | 21.80 | $21.77 | 22402 |
| 2025-12-22 | 21.71 | $21.68 | 23600 |
| 2025-12-19 | 21.62 | $21.69 | 35601 |
| 2025-12-18 | 21.49 | $21.61 | 41531 |
| 2025-12-17 | 21.36 | $21.38 | 21823 |
| 2025-12-16 | 21.25 | $21.18 | 43500 |
| 2025-12-15 | 21.18 | $21.50 | 21216 |
| 2025-12-12 | 20.99 | $20.75 | 47013 |
| 2025-12-11 | 20.98 | $21.05 | 25604 |
| 2025-12-10 | 20.87 | $20.83 | 19320 |
| 2025-12-09 | 20.79 | $20.61 | 30840 |
| 2025-12-08 | 20.76 | $20.47 | 23244 |
| 2025-12-05 | 20.76 | $20.31 | 60419 |
| 2025-12-04 | 20.80 | $20.85 | 35600 |
| 2025-12-03 | 20.67 | $20.67 | 46019 |
| 2025-12-02 | 20.55 | $20.77 | 37821 |
| 2025-12-01 | 20.37 | $20.64 | 43000 |
| 2025-11-28 | 20.19 | $20.57 | 13028 |
| 2025-11-26 | 19.98 | $20.20 | 25034 |
| 2025-11-25 | 19.84 | $20.15 | 35546 |
| 2025-11-24 | 19.67 | $19.60 | 56516 |
| 2025-11-21 | 19.63 | $19.41 | 24700 |
| 2025-11-20 | 19.65 | $18.77 | 26300 |
| 2025-11-19 | 19.86 | $19.28 | 45921 |
| 2025-11-18 | 19.94 | $18.96 | 56400 |
| 2025-11-17 | 20.14 | $19.63 | 46825 |
| 2025-11-14 | 20.16 | $20.05 | 35000 |
| 2025-11-13 | 20.04 | $20.27 | 21800 |
| 2025-11-12 | 19.81 | $20.27 | 52400 |
| 2025-11-11 | 19.52 | $20.03 | 32700 |
| 2025-11-10 | 19.24 | $19.56 | 43200 |
| 2025-11-07 | 19.03 | $19.20 | 36141 |
| 2025-11-06 | 18.89 | $19.28 | 297600 |
| 2025-11-05 | 18.68 | $19.29 | 116600 |
| 2025-11-04 | 18.42 | $19.20 | 60449 |
| 2025-11-03 | 18.12 | $18.50 | 510000 |
| 2025-10-31 | 17.99 | $18.51 | 390949 |
| 2025-10-30 | 17.81 | $18.24 | 137922 |
| 2025-10-29 | 17.69 | $18.44 | 393800 |
| 2025-10-28 | 17.47 | $17.85 | 35700 |
| 2025-10-27 | 17.40 | $17.64 | 71700 |
| 2025-10-24 | 17.38 | $17.43 | 42900 |
| 2025-10-23 | 17.43 | $17.29 | 76642 |
| 2025-10-22 | 17.53 | $17.58 | 39200 |
| 2025-10-21 | 17.57 | $17.49 | 46421 |
| 2025-10-20 | 17.65 | $17.49 | 45139 |
| 2025-10-17 | 17.75 | $17.28 | 152500 |
| 2025-10-16 | 17.93 | $17.72 | 106045 |
| 2025-10-15 | 18.02 | $17.66 | 36100 |
| 2025-10-14 | 18.14 | $17.82 | 23400 |
| 2025-10-13 | 18.24 | $17.72 | 43600 |
| 2025-10-10 | 18.38 | $17.86 | 30600 |
| 2025-10-09 | 18.51 | $18.20 | 32425 |
| 2025-10-08 | 18.56 | $18.38 | 75912 |
| 2025-10-07 | 18.56 | $18.22 | 59522 |
| 2025-10-06 | 18.59 | $18.38 | 43422 |
| 2025-10-03 | 18.58 | $18.74 | 43005 |
| 2025-10-02 | 18.45 | $18.46 | 30015 |
| 2025-10-01 | 18.36 | $18.63 | 33020 |
| 2025-09-30 | 18.20 | $18.21 | 41400 |
| 2025-09-29 | 18.14 | $17.90 | 30200 |
| 2025-09-26 | 18.14 | $18.00 | 34900 |
| 2025-09-25 | 18.12 | $18.01 | 40901 |
| 2025-09-24 | 18.07 | $18.12 | 22504 |
| 2025-09-23 | 17.98 | $17.72 | 29014 |
| 2025-09-22 | 17.98 | $17.83 | 30200 |
| 2025-09-19 | 17.95 | $18.03 | 39404 |
| 2025-09-18 | 17.83 | $17.77 | 28442 |
| 2025-09-17 | 17.77 | $17.68 | 27939 |
| 2025-09-16 | 17.72 | $17.71 | 26512 |
| 2025-09-15 | 17.64 | $17.90 | 65000 |
| 2025-09-12 | 17.47 | $17.73 | 27036 |
| 2025-09-11 | 17.32 | $17.61 | 210600 |
| 2025-09-10 | 17.16 | $17.60 | 36300 |
| 2025-09-09 | 16.97 | $17.39 | 308000 |
| 2025-09-08 | 16.80 | $17.19 | 58040 |
| 2025-09-05 | 16.66 | $16.80 | 19349 |
| 2025-09-04 | 16.61 | $16.62 | 29200 |
| 2025-09-03 | 16.60 | $16.61 | 77700 |
| 2025-09-02 | 16.59 | $16.45 | 50600 |
| 2025-08-29 | 16.63 | $16.22 | 25400 |
| 2025-08-28 | 16.75 | $16.33 | 49239 |
| 2025-08-27 | 16.85 | $16.26 | 36700 |
| 2025-08-26 | 17.00 | $16.51 | 44617 |
| 2025-08-25 | 17.10 | $16.75 | 22000 |
| 2025-08-22 | 17.14 | $16.85 | 32400 |
| 2025-08-21 | 17.15 | $16.95 | 33100 |
| 2025-08-20 | 17.12 | $17.00 | 14514 |
| 2025-08-19 | 17.06 | $17.19 | 20100 |
| 2025-08-18 | 16.92 | $17.07 | 18228 |
| 2025-08-15 | 16.79 | $17.23 | 20700 |
| 2025-08-14 | 16.56 | $17.31 | 21700 |
| 2025-08-13 | 16.26 | $16.75 | 15801 |
| 2025-08-12 | 16.07 | $16.64 | 21506 |
| 2025-08-11 | 15.87 | $16.23 | 33523 |
| 2025-08-08 | 15.75 | $16.25 | 23148 |
| 2025-08-07 | 15.61 | $16.10 | 23139 |
| 2025-08-06 | 15.48 | $15.81 | 21300 |
| 2025-08-05 | 15.42 | $15.29 | 31207 |
| 2025-08-04 | 15.51 | $15.25 | 87600 |
| 2025-08-01 | 15.63 | $15.16 | 48300 |
| 2025-07-31 | 15.82 | $15.93 | 42200 |
| 2025-07-30 | 15.80 | $15.95 | 21000 |
| 2025-07-29 | 15.77 | $16.10 | 21500 |
| 2025-07-28 | 15.69 | $15.91 | 57900 |
| 2025-07-25 | 15.65 | $15.99 | 18600 |
| 2025-07-24 | 15.58 | $16.00 | 52700 |
| 2025-07-23 | 15.49 | $15.76 | 27330 |
| 2025-07-22 | 15.47 | $15.31 | 25630 |
| 2025-07-21 | 15.58 | $15.42 | 29508 |
| 2025-07-18 | 15.68 | $15.30 | 65423 |
| 2025-07-17 | 15.85 | $15.69 | 49300 |
| 2025-07-16 | 15.94 | $15.67 | 56500 |
| 2025-07-15 | 16.05 | $15.80 | 78937 |
| 2025-07-14 | 16.14 | $15.75 | 63947 |
| 2025-07-11 | 16.26 | $16.05 | 121600 |
| 2025-07-10 | 16.31 | $16.21 | 53910 |
| 2025-07-09 | 16.33 | $16.43 | 35200 |
| 2025-07-08 | 16.27 | $16.34 | 37600 |
| 2025-07-07 | 16.22 | $16.29 | 96400 |
| 2025-07-03 | 16.18 | $16.28 | 19300 |
| 2025-07-02 | 16.13 | $16.04 | 38014 |
| 2025-07-01 | 16.14 | $16.34 | 50949 |
| 2025-06-30 | 16.06 | $16.44 | 33100 |
| 2025-06-27 | 15.92 | $16.21 | 24546 |
| 2025-06-26 | 15.82 | $15.87 | 19549 |
| 2025-06-25 | 15.81 | $15.75 | 19100 |
| 2025-06-24 | 15.84 | $15.68 | 23100 |
| 2025-06-23 | 15.88 | $15.46 | 39300 |
| 2025-06-20 | 16.01 | $15.36 | 32424 |
| 2025-06-18 | 16.18 | $15.67 | 27134 |
| 2025-06-17 | 16.30 | $15.57 | 69500 |
| 2025-06-16 | 16.46 | $16.24 | 37500 |
| 2025-06-13 | 16.44 | $16.09 | 54220 |
| 2025-06-12 | 16.45 | $16.30 | 32230 |
| 2025-06-11 | 16.39 | $15.90 | 30329 |
| 2025-06-10 | 16.43 | $15.98 | 145900 |
| 2025-06-09 | 16.45 | $16.20 | 36500 |
| 2025-06-06 | 16.39 | $16.18 | 44047 |
| 2025-06-05 | 16.31 | $16.65 | 73149 |
| 2025-06-04 | 16.05 | $15.59 | 71300 |
| 2025-06-03 | 16.06 | $16.13 | 21600 |
| 2025-06-02 | 15.90 | $15.93 | 57600 |
| 2025-05-30 | 15.74 | $15.91 | 103843 |
| 2025-05-29 | 15.55 | $15.60 | 25100 |
| 2025-05-28 | 15.41 | $15.15 | 595600 |
| 2025-05-27 | 15.37 | $15.22 | 38237 |
| 2025-05-23 | 15.29 | $15.09 | 17800 |
| 2025-05-22 | 15.22 | $15.18 | 561943 |
| 2025-05-21 | 15.10 | $15.02 | 65547 |
| 2025-05-20 | 14.99 | $15.09 | 268800 |
| 2025-05-19 | 14.83 | $14.66 | 62100 |
| 2025-05-16 | 14.75 | $14.61 | 30816 |
| 2025-05-15 | 14.67 | $14.66 | 31529 |
| 2025-05-14 | 14.55 | $14.83 | 86549 |
| 2025-05-13 | 14.34 | $14.46 | 48936 |
| 2025-05-12 | 14.19 | $14.54 | 931338 |
| 2025-05-09 | 13.98 | $14.06 | 20100 |
| 2025-05-08 | 13.87 | $14.05 | 30600 |
| 2025-05-07 | 13.73 | $14.06 | 166000 |
| 2025-05-06 | 13.55 | $13.70 | 23500 |
| 2025-05-05 | 13.45 | $13.62 | 57800 |
| 2025-05-02 | 13.34 | $13.59 | 22449 |
| 2025-05-01 | 13.22 | $13.50 | 40400 |
| 2025-04-30 | 13.10 | $13.50 | 102300 |
| 2025-04-29 | 12.95 | $13.56 | 61320 |
| 2025-04-28 | 12.75 | $13.36 | 25400 |
| 2025-04-25 | 12.57 | $13.00 | 32330 |
| 2025-04-24 | 12.47 | $12.92 | 23945 |
| 2025-04-23 | 12.38 | $13.31 | 50510 |
| 2025-04-22 | 12.15 | $12.68 | 146427 |
| 2025-04-21 | 12.08 | $12.22 | 57613 |
| 2025-04-17 | 12.14 | $12.40 | 404303 |
| 2025-04-16 | 12.17 | $12.90 | 566100 |
| 2025-04-15 | 12.05 | $12.96 | 51200 |
| 2025-04-14 | 11.90 | $12.79 | 342214 |
| 2025-04-11 | 11.78 | $12.35 | 695700 |
| 2025-04-10 | 11.79 | $12.00 | 233500 |
| 2025-04-09 | 11.92 | $12.41 | 395200 |
| 2025-04-08 | 11.96 | $11.56 | 64400 |
| 2025-04-07 | 12.29 | $11.50 | 135240 |
| 2025-04-04 | 12.73 | $11.43 | 362200 |
| 2025-04-03 | 13.29 | $13.57 | 303210 |
| 2025-04-02 | 13.31 | $13.34 | 27732 |
| 2025-04-01 | 13.40 | $13.16 | 476314 |
| 2025-03-31 | 13.58 | $13.07 | 27000 |
| 2025-03-28 | 13.83 | $13.02 | 30940 |
| 2025-03-27 | 14.15 | $13.75 | 26800 |
| 2025-03-26 | 14.31 | $13.84 | 30841 |
| 2025-03-25 | 14.48 | $13.55 | 336200 |
| 2025-03-24 | 14.77 | $14.26 | 22145 |
| 2025-03-21 | 14.90 | $14.35 | 23643 |
| 2025-03-20 | 15.02 | $14.21 | 139300 |
| 2025-03-19 | 15.20 | $14.86 | 100700 |
| 2025-03-18 | 15.21 | $14.83 | 215008 |
| 2025-03-17 | 15.21 | $14.79 | 332232 |
| 2025-03-14 | 15.23 | $14.84 | 331100 |
| 2025-03-13 | 15.21 | $14.44 | 85000 |
| 2025-03-12 | 15.31 | $14.86 | 49900 |
| 2025-03-11 | 15.28 | $15.10 | 129645 |
| 2025-03-10 | 15.16 | $15.01 | 90000 |
| 2025-03-07 | 15.03 | $15.36 | 28911 |
| 2025-03-06 | 14.74 | $14.92 | 116922 |
| 2025-03-05 | 14.51 | $15.34 | 122400 |
| 2025-03-04 | 14.09 | $13.85 | 163500 |
| 2025-03-03 | 14.04 | $14.28 | 44730 |
| 2025-02-28 | 13.83 | $13.92 | 85600 |
| 2025-02-27 | 13.68 | $13.60 | 89543 |
| 2025-02-26 | 13.58 | $13.55 | 350508 |
| 2025-02-25 | 13.48 | $13.69 | 97939 |
| 2025-02-24 | 13.30 | $13.36 | 91600 |
| 2025-02-21 | 13.17 | $13.25 | 31400 |
| 2025-02-20 | 13.04 | $13.12 | 23625 |
| 2025-02-19 | 12.92 | $12.93 | 375212 |
| 2025-02-18 | 12.83 | $13.16 | 56016 |
| 2025-02-14 | 12.64 | $12.87 | 105500 |
| 2025-02-13 | 12.49 | $12.46 | 62800 |
| 2025-02-12 | 12.44 | $12.60 | 39925 |
| 2025-02-11 | 12.32 | $12.45 | 22018 |
| 2025-02-10 | 12.22 | $12.21 | 86713 |
| 2025-02-07 | 12.17 | $12.20 | 35218 |
| 2025-02-06 | 12.11 | $12.28 | 29530 |
| 2025-02-05 | 12.00 | $12.03 | 41200 |
| 2025-02-04 | 11.95 | $11.92 | 31700 |
| 2025-02-03 | 11.92 | $11.51 | 232400 |
| 2025-01-31 | 12.01 | $11.84 | 56900 |
| 2025-01-30 | 12.01 | $12.00 | 58317 |
| 2025-01-29 | 11.95 | $11.93 | 304244 |
| 2025-01-28 | 11.90 | $11.81 | 25200 |
| 2025-01-27 | 11.87 | $11.97 | 149627 |
| 2025-01-24 | 11.78 | $12.18 | 76906 |
| 2025-01-23 | 11.61 | $11.88 | 262700 |
| 2025-01-22 | 11.48 | $11.36 | 155600 |
| 2025-01-21 | 11.50 | $11.67 | 171700 |
| 2025-01-17 | 11.41 | $11.30 | 168425 |
| 2025-01-16 | 11.42 | $11.36 | 387800 |
| 2025-01-15 | 11.41 | $11.31 | 333400 |
| 2025-01-14 | 11.42 | $11.65 | 326229 |
| 2025-01-13 | 11.32 | $11.54 | 203441 |
| 2025-01-10 | 11.22 | $11.39 | 255300 |
| 2025-01-08 | 11.16 | $11.53 | 427500 |
| 2025-01-07 | 11.03 | $11.20 | 235400 |
| 2025-01-06 | 10.99 | $11.17 | 590105 |
| 2025-01-03 | 10.94 | $10.94 | 176127 |
| 2025-01-02 | 10.96 | $10.91 | 253000 |
| 2024-12-31 | 10.99 | $10.86 | 12049 |
| 2024-12-30 | 11.05 | $11.10 | 42132 |
| 2024-12-27 | 11.04 | $11.07 | 30447 |
| 2024-12-26 | 11.05 | $11.14 | 35700 |
| 2024-12-24 | 11.03 | $11.08 | 35400 |
| 2024-12-23 | 11.03 | $11.04 | 95620 |
| 2024-12-20 | 11.04 | $10.91 | 62900 |
| 2024-12-19 | 11.10 | $10.87 | 71002 |
| 2024-12-18 | 11.18 | $10.95 | 154400 |
| 2024-12-17 | 11.26 | $11.14 | 92400 |
| 2024-12-16 | 11.29 | $11.26 | 117300 |
| 2024-12-13 | 11.29 | $11.26 | 78900 |
| 2024-12-12 | 11.29 | $11.30 | 33115 |
| 2024-12-11 | 11.28 | $11.28 | 29500 |
| 2024-12-10 | 11.27 | $11.55 | 29337 |
| 2024-12-09 | 11.18 | $11.26 | 78645 |
| 2024-12-06 | 11.15 | $11.14 | 145517 |
| 2024-12-05 | 11.16 | $11.37 | 30903 |
| 2024-12-04 | 11.09 | $11.11 | 60500 |
| 2024-12-03 | 11.09 | $11.15 | 477300 |
| 2024-12-02 | 11.09 | $10.98 | 179400 |
| 2024-11-29 | 11.13 | $10.96 | 19000 |
| 2024-11-27 | 11.20 | $10.89 | 132800 |
| 2024-11-26 | 11.29 | $10.99 | 86700 |
| 2024-11-25 | 11.38 | $11.04 | 25308 |
| 2024-11-22 | 11.47 | $11.24 | 74800 |
| 2024-11-21 | 11.52 | $11.36 | 175815 |
| 2024-11-20 | 11.53 | $11.50 | 170000 |
| 2024-11-19 | 11.50 | $11.45 | 98111 |
| 2024-11-18 | 11.48 | $11.50 | 20600 |
| 2024-11-15 | 11.44 | $11.53 | 31700 |
| 2024-11-14 | 11.37 | $11.28 | 1.0M |
| 2024-11-13 | 11.37 | $11.06 | 68046 |
| 2024-11-12 | 11.43 | $11.21 | 430225 |
| 2024-11-11 | 11.46 | $11.62 | 933600 |
| 2024-11-08 | 11.36 | $11.48 | 446700 |
| 2024-11-07 | 11.28 | $11.58 | 169248 |
| 2024-11-06 | 11.15 | $11.48 | 136402 |
| 2024-11-05 | 11.03 | $11.87 | 306800 |
| 2024-11-04 | 10.76 | $10.97 | 304900 |
| 2024-11-01 | 10.71 | $11.44 | 239300 |
| 2024-10-31 | 10.50 | $10.70 | 245809 |
| 2024-10-30 | 10.49 | $10.62 | 1.7M |
| 2024-10-29 | 10.51 | $10.65 | 494600 |
| 2024-10-28 | 10.53 | $10.58 | 1.0M |
| 2024-10-25 | 10.58 | $10.57 | 167301 |
| 2024-10-24 | 10.64 | $10.85 | 256700 |
| 2024-10-23 | 10.64 | $10.61 | 317100 |
| 2024-10-22 | 10.71 | $10.63 | 1.4M |
| 2024-10-21 | 10.80 | $10.85 | 237831 |
| 2024-10-18 | 10.85 | $10.80 | 236900 |
| 2024-10-17 | 10.93 | $11.09 | 194600 |
| 2024-10-16 | 10.93 | $11.09 | — |
| 2024-10-15 | 10.94 | $11.09 | 1400 |
| 2024-10-14 | 10.96 | $11.01 | 400 |
| 2024-10-11 | 11.01 | $11.13 | — |
| 2024-10-10 | 11.04 | $11.13 | 111 |
| 2024-10-09 | 11.08 | $11.26 | 1100 |
| 2024-10-08 | 11.10 | $11.24 | 400 |
| 2024-10-07 | 11.12 | $11.05 | 900 |
| 2024-10-04 | 11.22 | $10.69 | 343 |
| 2024-10-03 | 11.46 | $10.86 | 10800 |
| 2024-10-02 | 11.70 | $11.26 | 6800 |
| 2024-10-01 | 11.86 | $11.44 | 648 |
| 2024-09-30 | 12.01 | $12.00 | — |
| 2024-09-27 | 12.01 | $12.00 | 436 |
| 2024-09-26 | 12.00 | $12.00 | — |
| 2024-09-25 | 12.00 | $12.00 | 13843 |
| 2024-09-24 | 11.99 | $12.00 | 747 |
| 2024-09-23 | 11.99 | $12.11 | 10100 |
| 2024-09-20 | 11.94 | $11.90 | — |
| 2024-09-19 | 11.95 | $11.90 | — |
| 2024-09-18 | 11.96 | $11.90 | — |
| 2024-09-17 | 11.97 | $11.90 | — |
| 2024-09-16 | 11.99 | $11.90 | — |
| 2024-09-13 | 12.00 | $11.90 | 2229 |
| 2024-09-12 | 12.02 | $11.55 | 234 |
| 2024-09-11 | 12.15 | $12.13 | 3228 |
| 2024-09-10 | 12.12 | $11.97 | — |
| 2024-09-09 | 12.13 | $11.97 | — |
| 2024-09-06 | 12.14 | $11.97 | — |
| 2024-09-05 | 12.15 | $11.97 | 6000 |
| 2024-09-04 | 12.16 | $12.04 | 1922 |
| 2024-09-03 | 12.15 | $12.18 | — |
| 2024-08-30 | 12.08 | $12.18 | 1626 |
| 2024-08-29 | 12.00 | $12.10 | 200 |
| 2024-08-28 | 11.92 | $12.10 | — |
| 2024-08-27 | 11.82 | $12.10 | 1500 |
| 2024-08-26 | 11.69 | $12.00 | 7300 |
| 2024-08-23 | 11.57 | $11.80 | — |
| 2024-08-22 | 11.48 | $11.80 | 12500 |
| 2024-08-21 | 11.37 | $11.50 | — |
| 2024-08-20 | 11.33 | $11.50 | 500 |
| 2024-08-19 | 11.29 | $11.63 | 13200 |
| 2024-08-16 | 11.19 | $11.42 | 15129 |
| 2024-08-15 | 11.14 | $11.25 | — |
| 2024-08-14 | 11.14 | $11.25 | — |
| 2024-08-13 | 11.14 | $11.25 | 335 |
| 2024-08-12 | 11.13 | $11.00 | 527 |
| 2024-08-09 | 11.21 | $10.65 | 424 |
| 2024-08-08 | 11.42 | $10.89 | 400 |
| 2024-08-07 | 11.59 | $11.35 | 1000 |
| 2024-08-06 | 11.66 | $11.12 | 1000 |
| 2024-08-05 | 11.81 | $12.00 | 1510 |
| 2024-08-02 | 11.72 | $11.40 | — |
| 2024-08-01 | 11.79 | $11.40 | 1900 |
| 2024-07-31 | 11.87 | $11.90 | 300 |
| 2024-07-30 | 11.81 | $11.70 | 429 |
| 2024-07-29 | 11.79 | $11.73 | — |
| 2024-07-26 | 11.76 | $11.73 | 1100 |
| 2024-07-25 | 11.72 | $11.77 | 214 |
| 2024-07-24 | 11.65 | $12.00 | 400 |
| 2024-07-23 | 11.49 | $11.51 | — |
| 2024-07-22 | 11.45 | $11.51 | 601 |
| 2024-07-19 | 11.40 | $11.73 | 526 |
| 2024-07-18 | 11.26 | $11.20 | — |
| 2024-07-17 | 11.26 | $11.20 | — |
| 2024-07-16 | 11.26 | $11.20 | — |
| 2024-07-15 | 11.25 | $11.20 | — |
| 2024-07-12 | 11.25 | $11.20 | 136 |
| 2024-07-11 | 11.24 | $11.38 | — |
| 2024-07-10 | 11.16 | $11.38 | — |
| 2024-07-09 | 11.08 | $11.38 | — |
| 2024-07-08 | 10.97 | $11.38 | 3500 |
| 2024-07-05 | 10.83 | $11.20 | 625 |
| 2024-07-03 | 10.73 | $10.97 | 4423 |
| 2024-07-02 | 10.67 | $11.00 | — |
| 2024-07-01 | 10.60 | $11.00 | 144 |
| 2024-06-28 | 10.51 | $10.65 | 723 |
| 2024-06-27 | 10.52 | $10.61 | — |
| 2024-06-26 | 10.55 | $10.61 | 5202 |
| 2024-06-25 | 10.58 | $10.57 | 400 |
| 2024-06-24 | 10.64 | $10.65 | 200 |
| 2024-06-21 | 10.69 | $10.90 | — |
| 2024-06-20 | 10.67 | $10.90 | 1300 |
| 2024-06-18 | 10.65 | $10.38 | 3200 |
| 2024-06-17 | 10.80 | $10.50 | 2600 |
| 2024-06-14 | 10.94 | $10.55 | — |
| 2024-06-13 | 11.09 | $10.55 | 3000 |
| 2024-06-12 | 11.28 | $11.00 | 100 |
| 2024-06-11 | 11.37 | $11.00 | 102 |
| 2024-06-10 | 11.48 | $11.40 | 1600 |
| 2024-06-07 | 11.48 | $11.55 | 2600 |
| 2024-06-06 | 11.42 | $11.55 | 1536 |
| 2024-06-05 | 11.36 | $10.98 | 2400 |
| 2024-06-04 | 11.46 | $11.43 | 100 |
| 2024-06-03 | 11.43 | $11.43 | 500 |
| 2024-05-31 | 11.40 | $11.37 | 1100 |
| 2024-05-30 | 11.37 | $11.30 | 900 |
| 2024-05-29 | 11.36 | $11.43 | 100 |
| 2024-05-28 | 11.30 | $11.28 | 100 |
| 2024-05-24 | 11.26 | $11.28 | 100 |
| 2024-05-23 | 11.22 | $11.28 | 348 |
| 2024-05-22 | 11.17 | $10.71 | 800 |
| 2024-05-21 | 11.28 | $11.46 | 5600 |
| 2024-05-20 | 11.17 | $11.10 | 5000 |
| 2024-05-17 | 11.15 | $11.28 | 725 |
| 2024-05-16 | 11.06 | $11.11 | 1712 |
| 2024-05-15 | 11.00 | $11.05 | 2200 |
| 2024-05-14 | 10.95 | $11.02 | 7300 |
| 2024-05-13 | 10.89 | $10.69 | 700 |
| 2024-05-10 | 10.92 | $10.76 | 500 |
| 2024-05-09 | 10.93 | $10.57 | 743 |
| 2024-05-08 | 10.99 | $11.00 | 345 |
| 2024-05-07 | 10.93 | $11.01 | 4300 |
| 2024-05-06 | 10.85 | $10.80 | — |
| 2024-05-03 | 10.81 | $10.80 | — |
| 2024-05-02 | 10.76 | $10.80 | 4218 |
| 2024-05-01 | 10.69 | $10.85 | 100 |
| 2024-04-30 | 10.58 | $10.50 | 1629 |
| 2024-04-29 | 10.56 | $10.61 | 209 |
| 2024-04-26 | 10.50 | $10.62 | 222600 |
| 2024-04-25 | 10.41 | $10.95 | 7445 |
| 2024-04-24 | 10.20 | $10.21 | 5000 |
| 2024-04-23 | 10.18 | $10.21 | — |
| 2024-04-22 | 10.15 | $10.21 | 11000 |
| 2024-04-19 | 10.10 | $10.95 | 3108 |
| 2024-04-18 | 9.81 | $9.81 | — |
| 2024-04-17 | 9.82 | $9.81 | — |
| 2024-04-16 | 9.83 | $9.81 | — |
| 2024-04-15 | 9.84 | $9.81 | — |
| 2024-04-12 | 9.86 | $9.81 | — |
| 2024-04-11 | 9.87 | $9.81 | — |
| 2024-04-10 | 9.88 | $9.81 | — |
| 2024-04-09 | 9.90 | $9.81 | — |
| 2024-04-08 | 9.92 | $9.81 | — |
| 2024-04-05 | 9.94 | $9.81 | — |
| 2024-04-04 | 9.96 | $9.81 | — |
| 2024-04-03 | 9.99 | $9.81 | — |
| 2024-04-02 | 10.01 | $9.81 | — |
| 2024-04-01 | 10.04 | $9.81 | — |
| 2024-03-28 | 10.07 | $9.81 | — |
| 2024-03-27 | 10.10 | $9.81 | — |
| 2024-03-26 | 10.13 | $9.81 | — |
| 2024-03-25 | 10.17 | $9.81 | — |
| 2024-03-22 | 10.20 | $9.81 | — |
| 2024-03-21 | 10.23 | $9.81 | 100 |
| 2024-03-20 | 10.27 | $10.35 | 100 |
| 2024-03-19 | 10.13 | $10.61 | — |
| 2024-03-18 | 9.87 | $10.61 | 3703 |
| 2024-03-15 | 9.55 | $9.36 | — |
| 2024-03-14 | 9.55 | $9.36 | — |
| 2024-03-13 | 9.55 | $9.36 | — |
| 2024-03-12 | 9.53 | $9.36 | — |
| 2024-03-11 | 9.51 | $9.36 | — |
| 2024-03-08 | 9.48 | $9.36 | — |
| 2024-03-07 | 9.43 | $9.36 | 135 |
| 2024-03-06 | 9.37 | $9.21 | — |
| 2024-03-05 | 9.33 | $9.21 | — |
| 2024-03-04 | 9.28 | $9.21 | 100 |
| 2024-03-01 | 9.22 | $9.21 | — |
| 2024-02-29 | 9.13 | $9.21 | — |
| 2024-02-28 | 9.02 | $9.21 | — |
| 2024-02-27 | 8.87 | $9.21 | — |
| 2024-02-26 | 8.69 | $9.21 | — |
| 2024-02-23 | 8.47 | $9.21 | 2000 |
| 2024-02-22 | 8.20 | $8.16 | — |
| 2024-02-21 | 8.20 | $8.16 | — |
| 2024-02-20 | 8.19 | $8.16 | — |
| 2024-02-16 | 8.19 | $8.16 | — |
| 2024-02-15 | 8.18 | $8.16 | — |
| 2024-02-14 | 8.18 | $8.16 | — |
| 2024-02-13 | 8.16 | $8.16 | — |
| 2024-02-12 | 8.15 | $8.16 | — |
| 2024-02-09 | 8.13 | $8.16 | — |
| 2024-02-08 | 8.11 | $8.16 | — |
| 2024-02-07 | 8.08 | $8.16 | 600 |
| 2024-02-06 | 8.04 | $8.03 | — |
| 2024-02-05 | 8.04 | $8.03 | — |
| 2024-02-02 | 8.04 | $8.03 | — |
| 2024-02-01 | 8.04 | $8.03 | — |
| 2024-01-31 | 8.04 | $8.03 | — |
| 2024-01-30 | 8.03 | $8.03 | — |
| 2024-01-29 | 8.03 | $8.03 | — |
| 2024-01-26 | 8.03 | $8.03 | — |
| 2024-01-25 | 8.02 | $8.03 | — |
| 2024-01-24 | 8.02 | $8.03 | — |
| 2024-01-23 | 8.01 | $8.03 | — |
| 2024-01-22 | 8.00 | $8.03 | — |
| 2024-01-19 | 8.00 | $8.03 | — |
| 2024-01-18 | 7.99 | $8.03 | — |
| 2024-01-17 | 7.98 | $8.03 | — |
| 2024-01-16 | 7.97 | $8.03 | 117 |
| 2024-01-12 | 7.96 | $8.14 | 116 |
| 2024-01-11 | 7.91 | $7.99 | — |
| 2024-01-10 | 7.90 | $7.99 | — |
| 2024-01-09 | 7.89 | $7.99 | — |
| 2024-01-08 | 7.89 | $7.99 | — |
| 2024-01-05 | 7.88 | $7.99 | — |
| 2024-01-04 | 7.88 | $7.99 | — |
| 2024-01-03 | 7.87 | $7.99 | — |
| 2024-01-02 | 7.87 | $7.99 | — |
| 2023-12-29 | 7.88 | $7.99 | — |
| 2023-12-28 | 7.88 | $7.99 | — |
| 2023-12-27 | 7.90 | $7.99 | — |
| 2023-12-26 | 7.91 | $7.99 | — |
| 2023-12-22 | 7.94 | $7.99 | — |
| 2023-12-21 | 7.98 | $7.99 | — |
| 2023-12-20 | 8.03 | $7.99 | — |
| 2023-12-19 | 8.09 | $7.99 | — |
| 2023-12-18 | 8.18 | $7.99 | — |
| 2023-12-15 | 8.28 | $7.99 | 600 |
| 2023-12-14 | 8.41 | $8.50 | — |
| 2023-12-13 | 8.41 | $8.50 | 200 |
| 2023-12-12 | 8.41 | $8.15 | — |
| 2023-12-11 | 8.52 | $8.15 | 640 |
| 2023-12-08 | 8.66 | $8.70 | — |
| 2023-12-07 | 8.65 | $8.70 | — |
| 2023-12-06 | 8.65 | $8.70 | — |
| 2023-12-05 | 8.64 | $8.70 | — |
| 2023-12-04 | 8.64 | $8.70 | — |
| 2023-12-01 | 8.64 | $8.70 | — |
| 2023-11-30 | 8.64 | $8.70 | — |
| 2023-11-29 | 8.63 | $8.70 | — |
| 2023-11-28 | 8.63 | $8.70 | — |
| 2023-11-27 | 8.63 | $8.70 | — |
| 2023-11-24 | 8.64 | $8.70 | — |
| 2023-11-22 | 8.64 | $8.70 | — |
| 2023-11-21 | 8.65 | $8.70 | — |
| 2023-11-20 | 8.66 | $8.70 | — |
| 2023-11-17 | 8.68 | $8.70 | — |
| 2023-11-16 | 8.70 | $8.70 | — |
| 2023-11-15 | 8.73 | $8.70 | — |
| 2023-11-14 | 8.77 | $8.70 | 1400 |
| 2023-11-13 | 8.82 | $8.55 | 100 |
| 2023-11-10 | 8.92 | $8.55 | — |
| 2023-11-09 | 9.05 | $8.55 | 300 |
| 2023-11-08 | 9.21 | $9.15 | — |
| 2023-11-07 | 9.21 | $9.15 | — |
| 2023-11-06 | 9.21 | $9.15 | — |
| 2023-11-03 | 9.21 | $9.15 | — |
| 2023-11-02 | 9.21 | $9.15 | 100 |
| 2023-11-01 | 9.20 | $9.15 | — |
| 2023-10-31 | 9.19 | $9.15 | — |
| 2023-10-30 | 9.18 | $9.15 | — |
| 2023-10-27 | 9.16 | $9.15 | — |
| 2023-10-26 | 9.14 | $9.15 | — |
| 2023-10-25 | 9.11 | $9.15 | — |
| 2023-10-24 | 9.07 | $9.15 | — |
| 2023-10-23 | 9.03 | $9.15 | — |
| 2023-10-20 | 8.97 | $9.15 | — |
| 2023-10-19 | 8.90 | $9.15 | — |
| 2023-10-18 | 8.81 | $9.15 | — |
| 2023-10-17 | 8.70 | $9.15 | 2600 |
| 2023-10-16 | 8.57 | $8.65 | — |
| 2023-10-13 | 8.57 | $8.65 | — |
| 2023-10-12 | 8.58 | $8.65 | — |
| 2023-10-11 | 8.58 | $8.65 | — |
| 2023-10-10 | 8.59 | $8.65 | — |
| 2023-10-09 | 8.61 | $8.65 | 6900 |
| 2023-10-06 | 8.63 | $8.20 | — |
| 2023-10-05 | 8.80 | $8.20 | 200 |
| 2023-10-04 | 9.01 | $9.03 | — |
| 2023-10-03 | 9.00 | $9.03 | — |
| 2023-10-02 | 8.99 | $9.03 | — |
| 2023-09-29 | 8.97 | $9.03 | — |
| 2023-09-28 | 8.96 | $9.03 | — |
| 2023-09-27 | 8.94 | $9.03 | — |
| 2023-09-26 | 8.91 | $9.03 | — |
| 2023-09-25 | 8.88 | $9.03 | — |
| 2023-09-22 | 8.85 | $9.03 | — |
| 2023-09-21 | 8.81 | $9.03 | — |
| 2023-09-20 | 8.76 | $9.03 | 502 |
| 2023-09-19 | 8.70 | $8.42 | — |
| 2023-09-18 | 8.82 | $8.42 | 400 |
| 2023-09-15 | 8.98 | $9.01 | — |
| 2023-09-14 | 8.98 | $9.01 | 100 |
| 2023-09-13 | 8.98 | $9.01 | — |
| 2023-09-12 | 8.98 | $9.01 | — |
| 2023-09-11 | 8.98 | $9.01 | — |
| 2023-09-08 | 8.98 | $9.01 | — |
| 2023-09-07 | 8.99 | $9.01 | — |
| 2023-09-06 | 8.99 | $9.01 | — |
| 2023-09-05 | 9.00 | $9.01 | — |
| 2023-09-01 | 9.00 | $9.01 | — |
| 2023-08-31 | 9.01 | $9.01 | — |
| 2023-08-30 | 9.02 | $9.01 | — |
| 2023-08-29 | 9.04 | $9.01 | — |
| 2023-08-28 | 9.06 | $9.01 | — |
| 2023-08-25 | 9.08 | $9.01 | — |
| 2023-08-24 | 9.10 | $9.01 | — |
| 2023-08-23 | 9.13 | $9.01 | — |
| 2023-08-22 | 9.16 | $9.01 | — |
| 2023-08-21 | 9.20 | $9.01 | — |
| 2023-08-18 | 9.25 | $9.01 | — |
| 2023-08-17 | 9.31 | $9.01 | 200 |
| 2023-08-16 | 9.37 | $8.94 | — |
| 2023-08-15 | 9.47 | $8.94 | — |
| 2023-08-14 | 9.59 | $8.94 | 1017 |
| 2023-08-11 | 9.73 | $9.65 | — |
| 2023-08-10 | 9.66 | $9.65 | — |
| 2023-08-09 | 9.58 | $9.65 | — |
| 2023-08-08 | 9.47 | $9.65 | — |
| 2023-08-07 | 9.33 | $9.65 | — |
| 2023-08-04 | 9.15 | $9.65 | 1019 |
| 2023-08-03 | 8.93 | $9.21 | — |
| 2023-08-02 | 8.81 | $9.21 | 8500 |
| 2023-08-01 | 8.65 | $8.60 | — |
| 2023-07-31 | 8.64 | $8.60 | 100 |
| 2023-07-28 | 8.64 | $8.60 | — |
| 2023-07-27 | 8.63 | $8.60 | — |
| 2023-07-26 | 8.62 | $8.60 | — |
| 2023-07-25 | 8.60 | $8.60 | — |
| 2023-07-24 | 8.58 | $8.60 | — |
| 2023-07-21 | 8.55 | $8.60 | — |
| 2023-07-20 | 8.52 | $8.60 | — |
| 2023-07-19 | 8.48 | $8.60 | — |
| 2023-07-18 | 8.43 | $8.60 | — |
| 2023-07-17 | 8.37 | $8.60 | — |
| 2023-07-14 | 8.29 | $8.60 | — |
| 2023-07-13 | 8.20 | $8.60 | 1000 |
| 2023-07-12 | 8.08 | $8.25 | — |
| 2023-07-11 | 8.06 | $8.25 | — |
| 2023-07-10 | 8.03 | $8.25 | 800 |
| 2023-07-07 | 8.00 | $7.91 | — |
| 2023-07-06 | 8.07 | $7.91 | — |
| 2023-07-05 | 8.16 | $7.91 | — |
| 2023-07-03 | 8.27 | $7.91 | — |
| 2023-06-30 | 8.41 | $7.91 | 703 |
| 2023-06-29 | 8.58 | $8.50 | — |
| 2023-06-28 | 8.59 | $8.50 | 305 |
| 2023-06-27 | 8.61 | $8.50 | — |
| 2023-06-26 | 8.63 | $8.50 | 800 |
| 2023-06-23 | 8.65 | $8.60 | — |
| 2023-06-22 | 8.65 | $8.60 | — |
| 2023-06-21 | 8.64 | $8.60 | — |
| 2023-06-20 | 8.63 | $8.60 | — |
| 2023-06-16 | 8.62 | $8.60 | — |
| 2023-06-15 | 8.60 | $8.60 | — |
| 2023-06-14 | 8.58 | $8.60 | — |
| 2023-06-13 | 8.54 | $8.60 | — |
| 2023-06-12 | 8.50 | $8.60 | — |
| 2023-06-09 | 8.45 | $8.60 | — |
| 2023-06-08 | 8.39 | $8.60 | 100 |
| 2023-06-07 | 8.31 | $8.60 | 1200 |
| 2023-06-06 | 8.21 | $8.40 | 500 |
| 2023-06-05 | 8.16 | $8.16 | — |
| 2023-06-02 | 8.17 | $8.16 | — |
| 2023-06-01 | 8.19 | $8.16 | — |
| 2023-05-31 | 8.21 | $8.16 | 130 |
| 2023-05-30 | 8.23 | $8.28 | — |
| 2023-05-26 | 8.22 | $8.28 | — |
| 2023-05-25 | 8.21 | $8.29 | 200 |
| 2023-05-24 | 8.19 | $8.17 | — |
| 2023-05-23 | 8.21 | $8.17 | — |
| 2023-05-22 | 8.23 | $8.17 | — |
| 2023-05-19 | 8.26 | $8.17 | — |
| 2023-05-18 | 8.29 | $8.17 | — |
| 2023-05-17 | 8.33 | $8.17 | — |
| 2023-05-16 | 8.38 | $8.17 | — |
| 2023-05-15 | 8.44 | $8.17 | — |
| 2023-05-12 | 8.51 | $8.17 | 400 |
| 2023-05-11 | 8.59 | $8.50 | — |
| 2023-05-10 | 8.58 | $8.50 | — |
| 2023-05-09 | 8.57 | $8.50 | — |
| 2023-05-08 | 8.55 | $8.50 | — |
| 2023-05-05 | 8.53 | $8.50 | — |
| 2023-05-04 | 8.50 | $8.50 | — |
| 2023-05-03 | 8.46 | $8.50 | — |
| 2023-05-02 | 8.41 | $8.50 | 200 |
| 2023-05-01 | 8.34 | $8.27 | — |
| 2023-04-28 | 8.33 | $8.27 | — |
| 2023-04-27 | 8.32 | $8.27 | — |
| 2023-04-26 | 8.30 | $8.27 | — |
| 2023-04-25 | 8.27 | $8.27 | — |
| 2023-04-24 | 8.24 | $8.27 | 100 |
| 2023-04-21 | 8.20 | $8.27 | — |
| 2023-04-20 | 8.15 | $8.27 | — |
| 2023-04-19 | 8.08 | $8.27 | — |
| 2023-04-18 | 8.00 | $8.27 | — |
| 2023-04-17 | 7.90 | $8.27 | — |
| 2023-04-14 | 7.78 | $8.27 | 400 |
| 2023-04-13 | 7.63 | $8.00 | 204 |
| 2023-04-12 | 7.54 | $7.83 | 1000 |
| 2023-04-11 | 7.48 | $7.61 | — |
| 2023-04-10 | 7.49 | $7.61 | — |
| 2023-04-06 | 7.50 | $7.61 | — |
| 2023-04-05 | 7.51 | $7.61 | — |
| 2023-04-04 | 7.53 | $7.61 | — |
| 2023-04-03 | 7.56 | $7.61 | — |
| 2023-03-31 | 7.60 | $7.61 | — |
| 2023-03-30 | 7.65 | $7.61 | — |
| 2023-03-29 | 7.72 | $7.61 | — |
| 2023-03-28 | 7.81 | $7.61 | — |
| 2023-03-27 | 7.91 | $7.61 | — |
| 2023-03-24 | 8.05 | $7.61 | 800 |
| 2023-03-23 | 8.21 | $8.29 | — |
| 2023-03-22 | 8.19 | $8.29 | — |
| 2023-03-21 | 8.17 | $8.29 | 200 |
| 2023-03-20 | 8.15 | $8.18 | — |
| 2023-03-17 | 8.15 | $8.18 | — |
| 2023-03-16 | 8.16 | $8.18 | — |
| 2023-03-15 | 8.17 | $8.18 | — |
| 2023-03-14 | 8.19 | $8.18 | — |
| 2023-03-13 | 8.20 | $8.18 | — |
| 2023-03-10 | 8.22 | $8.18 | — |
| 2023-03-09 | 8.25 | $8.18 | 300 |
| 2023-03-08 | 8.28 | $8.30 | — |
| 2023-03-07 | 8.28 | $8.30 | — |
| 2023-03-06 | 8.27 | $8.30 | — |
| 2023-03-03 | 8.27 | $8.30 | — |
| 2023-03-02 | 8.27 | $8.30 | — |
| 2023-03-01 | 8.26 | $8.30 | 2500 |
| 2023-02-28 | 8.25 | $8.59 | 200 |
| 2023-02-27 | 8.15 | $8.10 | — |
| 2023-02-24 | 8.18 | $8.10 | — |
| 2023-02-23 | 8.22 | $8.10 | 6300 |
| 2023-02-22 | 8.27 | $8.25 | — |
| 2023-02-21 | 8.27 | $8.25 | 400 |
| 2023-02-17 | 8.28 | $8.24 | — |
| 2023-02-16 | 8.29 | $8.24 | — |
| 2023-02-15 | 8.30 | $8.24 | — |
| 2023-02-14 | 8.32 | $8.24 | — |
| 2023-02-13 | 8.33 | $8.24 | 2300 |
| 2023-02-10 | 8.35 | $8.30 | — |
| 2023-02-09 | 8.34 | $8.30 | — |
| 2023-02-08 | 8.34 | $8.30 | — |
| 2023-02-07 | 8.33 | $8.30 | — |
| 2023-02-06 | 8.31 | $8.30 | — |
| 2023-02-03 | 8.29 | $8.30 | — |
| 2023-02-02 | 8.26 | $8.30 | — |
| 2023-02-01 | 8.22 | $8.30 | 2000 |
| 2023-01-31 | 8.16 | $8.20 | 2020 |
| 2023-01-30 | 8.13 | $8.00 | — |
| 2023-01-27 | 8.15 | $8.00 | — |
| 2023-01-26 | 8.16 | $8.00 | — |
| 2023-01-25 | 8.18 | $8.00 | — |
| 2023-01-24 | 8.19 | $8.00 | — |
| 2023-01-23 | 8.21 | $8.00 | — |
| 2023-01-20 | 8.22 | $8.00 | — |
| 2023-01-19 | 8.23 | $8.00 | — |
| 2023-01-18 | 8.23 | $8.00 | — |
| 2023-01-17 | 8.23 | $8.00 | 200 |
| 2023-01-13 | 8.23 | $8.00 | — |
| 2023-01-12 | 8.21 | $8.00 | — |
| 2023-01-11 | 8.18 | $8.00 | — |
| 2023-01-10 | 8.14 | $8.00 | — |
| 2023-01-09 | 8.08 | $8.00 | 200 |
| 2023-01-06 | 8.00 | $8.01 | 5413 |
| 2023-01-05 | 7.89 | $7.95 | 933 |
| 2023-01-04 | 7.77 | $7.89 | 900 |
| 2023-01-03 | 7.63 | $7.77 | — |
| 2022-12-30 | 7.49 | $7.77 | — |
| 2022-12-29 | 7.31 | $7.77 | — |
| 2022-12-28 | 7.10 | $7.77 | 5400 |
| 2022-12-27 | 6.83 | $6.75 | — |
| 2022-12-23 | 6.81 | $6.75 | — |
| 2022-12-22 | 6.80 | $6.75 | — |
| 2022-12-21 | 6.77 | $6.75 | — |
| 2022-12-20 | 6.74 | $6.75 | — |
| 2022-12-19 | 6.70 | $6.75 | — |
| 2022-12-16 | 6.65 | $6.75 | — |
| 2022-12-15 | 6.58 | $6.75 | — |
| 2022-12-14 | 6.49 | $6.75 | 9100 |
| 2022-12-13 | 6.38 | $6.33 | — |
| 2022-12-12 | 6.38 | $6.33 | — |
| 2022-12-09 | 6.38 | $6.33 | — |
| 2022-12-08 | 6.37 | $6.33 | — |
| 2022-12-07 | 6.36 | $6.33 | — |
| 2022-12-06 | 6.34 | $6.33 | — |
| 2022-12-05 | 6.32 | $6.33 | — |
| 2022-12-02 | 6.29 | $6.33 | — |
| 2022-12-01 | 6.26 | $6.33 | — |
| 2022-11-30 | 6.21 | $6.33 | — |
| 2022-11-29 | 6.15 | $6.33 | 400 |
| 2022-11-28 | 6.08 | $6.10 | — |
| 2022-11-25 | 6.06 | $6.10 | — |
| 2022-11-23 | 6.03 | $6.10 | — |
| 2022-11-22 | 6.00 | $6.10 | 200 |
| 2022-11-21 | 5.97 | $5.91 | — |
| 2022-11-18 | 5.98 | $5.91 | — |
| 2022-11-17 | 5.99 | $5.91 | — |
| 2022-11-16 | 6.01 | $5.91 | — |
| 2022-11-15 | 6.03 | $5.91 | — |
| 2022-11-14 | 6.04 | $5.91 | — |
| 2022-11-11 | 6.06 | $5.91 | — |
| 2022-11-10 | 6.09 | $5.91 | 300 |
| 2022-11-09 | 6.11 | $6.20 | — |
| 2022-11-08 | 6.05 | $6.20 | 120 |
| 2022-11-07 | 5.97 | $6.16 | — |
| 2022-11-04 | 5.88 | $6.16 | 1500 |
| 2022-11-03 | 5.76 | $5.69 | — |
| 2022-11-02 | 5.78 | $5.69 | — |
| 2022-11-01 | 5.79 | $5.69 | — |
| 2022-10-31 | 5.80 | $5.69 | — |
| 2022-10-28 | 5.81 | $5.69 | — |
| 2022-10-27 | 5.83 | $5.69 | — |
| 2022-10-26 | 5.84 | $5.69 | — |
| 2022-10-25 | 5.86 | $5.69 | — |
| 2022-10-24 | 5.87 | $5.69 | 242 |
| 2022-10-21 | 5.88 | $5.82 | — |
| 2022-10-20 | 5.85 | $5.82 | — |
| 2022-10-19 | 5.81 | $5.82 | — |
| 2022-10-18 | 5.76 | $5.82 | — |
| 2022-10-17 | 5.69 | $5.82 | — |
| 2022-10-14 | 5.60 | $5.82 | — |
| 2022-10-13 | 5.49 | $5.82 | 500 |
| 2022-10-12 | 5.36 | $5.40 | — |
| 2022-10-11 | 5.32 | $5.40 | — |
| 2022-10-10 | 5.28 | $5.40 | 900 |
| 2022-10-07 | 5.23 | $5.16 | — |
| 2022-10-06 | 5.23 | $5.16 | — |
| 2022-10-05 | 5.24 | $5.16 | — |
| 2022-10-04 | 5.25 | $5.16 | — |
| 2022-10-03 | 5.26 | $5.16 | — |
| 2022-09-30 | 5.26 | $5.16 | — |
| 2022-09-29 | 5.27 | $5.16 | — |
| 2022-09-28 | 5.27 | $5.16 | — |
| 2022-09-27 | 5.28 | $5.16 | — |
| 2022-09-26 | 5.28 | $5.16 | — |
| 2022-09-23 | 5.27 | $5.16 | — |
| 2022-09-22 | 5.27 | $5.16 | — |
| 2022-09-21 | 5.26 | $5.16 | — |
| 2022-09-20 | 5.24 | $5.16 | — |
| 2022-09-19 | 5.22 | $5.16 | — |
| 2022-09-16 | 5.19 | $5.16 | — |
| 2022-09-15 | 5.14 | $5.16 | — |
| 2022-09-14 | 5.09 | $5.16 | — |
| 2022-09-13 | 5.01 | $5.16 | — |
| 2022-09-12 | 4.92 | $5.16 | — |
| 2022-09-09 | 4.81 | $5.16 | — |
| 2022-09-08 | 4.67 | $5.16 | — |
| 2022-09-07 | 4.50 | $5.16 | 700 |
| 2022-09-06 | 4.29 | $4.24 | — |
| 2022-09-02 | 4.33 | $4.24 | — |
| 2022-09-01 | 4.38 | $4.24 | — |
| 2022-08-31 | 4.44 | $4.24 | — |
| 2022-08-30 | 4.51 | $4.24 | — |
| 2022-08-29 | 4.60 | $4.24 | 1400 |
| 2022-08-26 | 4.71 | $4.65 | — |
| 2022-08-25 | 4.71 | $4.65 | — |
| 2022-08-24 | 4.72 | $4.65 | — |
| 2022-08-23 | 4.72 | $4.65 | — |
| 2022-08-22 | 4.72 | $4.65 | — |
| 2022-08-19 | 4.72 | $4.65 | — |
| 2022-08-18 | 4.71 | $4.65 | — |
| 2022-08-17 | 4.71 | $4.65 | — |
| 2022-08-16 | 4.70 | $4.65 | — |
| 2022-08-15 | 4.69 | $4.65 | — |
| 2022-08-12 | 4.67 | $4.65 | — |
| 2022-08-11 | 4.65 | $4.65 | — |
| 2022-08-10 | 4.62 | $4.65 | — |
| 2022-08-09 | 4.58 | $4.65 | — |
| 2022-08-08 | 4.54 | $4.65 | — |
| 2022-08-05 | 4.48 | $4.65 | — |
| 2022-08-04 | 4.42 | $4.65 | 1500 |
| 2022-08-03 | 4.34 | $4.40 | — |
| 2022-08-02 | 4.32 | $4.40 | — |
| 2022-08-01 | 4.29 | $4.40 | — |
| 2022-07-29 | 4.26 | $4.40 | 1400 |
| 2022-07-28 | 4.23 | $4.40 | — |
| 2022-07-27 | 4.19 | $4.40 | — |
| 2022-07-26 | 4.14 | $4.40 | — |
| 2022-07-25 | 4.09 | $4.40 | — |
| 2022-07-22 | 4.03 | $4.40 | 3000 |
| 2022-07-21 | 3.96 | $4.15 | — |
| 2022-07-20 | 3.95 | $4.15 | — |
| 2022-07-19 | 3.95 | $4.15 | 100 |
| 2022-07-18 | 3.96 | $4.15 | — |
| 2022-07-15 | 3.97 | $4.15 | — |
| 2022-07-14 | 3.99 | $4.15 | 300 |
| 2022-07-13 | 4.01 | $4.15 | 5200 |
| 2022-07-12 | 4.05 | $4.20 | 1000 |
| 2022-07-11 | 4.09 | $4.07 | — |
| 2022-07-08 | 4.18 | $4.07 | — |
| 2022-07-07 | 4.30 | $4.07 | — |
| 2022-07-06 | 4.44 | $4.07 | — |
| 2022-07-05 | 4.62 | $4.07 | 200 |
| 2022-07-01 | 4.85 | $4.43 | 1500 |
| 2022-06-30 | 5.01 | $4.80 | — |
| 2022-06-29 | 5.09 | $4.80 | 206 |
| 2022-06-28 | 5.18 | $4.96 | 3200 |
| 2022-06-27 | 5.25 | $5.11 | 3200 |
| 2022-06-24 | 5.28 | $5.20 | — |
| 2022-06-23 | 5.29 | $5.20 | — |
| 2022-06-22 | 5.30 | $5.20 | — |
| 2022-06-21 | 5.31 | $5.20 | — |
| 2022-06-17 | 5.31 | $5.20 | — |
| 2022-06-16 | 5.32 | $5.20 | — |
| 2022-06-15 | 5.32 | $5.20 | 100 |
| 2022-06-14 | 5.32 | $5.18 | — |
| 2022-06-13 | 5.32 | $5.18 | — |
| 2022-06-10 | 5.33 | $5.18 | — |
| 2022-06-09 | 5.32 | $5.18 | — |
| 2022-06-08 | 5.32 | $5.18 | — |
| 2022-06-07 | 5.31 | $5.18 | — |
| 2022-06-06 | 5.29 | $5.18 | — |
| 2022-06-03 | 5.26 | $5.18 | — |
| 2022-06-02 | 5.22 | $5.18 | — |
| 2022-06-01 | 5.17 | $5.18 | — |
| 2022-05-31 | 5.10 | $5.18 | — |
| 2022-05-27 | 5.02 | $5.18 | — |
| 2022-05-26 | 4.91 | $5.18 | — |
| 2022-05-25 | 4.78 | $5.18 | — |
| 2022-05-24 | 4.61 | $5.18 | 4000 |
| 2022-05-23 | 4.41 | $4.38 | — |
| 2022-05-20 | 4.42 | $4.38 | — |
| 2022-05-19 | 4.42 | $4.38 | — |
| 2022-05-18 | 4.43 | $4.38 | — |
| 2022-05-17 | 4.44 | $4.38 | — |
| 2022-05-16 | 4.45 | $4.38 | — |
| 2022-05-13 | 4.46 | $4.38 | — |
| 2022-05-12 | 4.47 | $4.38 | — |
| 2022-05-11 | 4.49 | $4.38 | — |
| 2022-05-10 | 4.50 | $4.38 | — |
| 2022-05-09 | 4.53 | $4.38 | — |
| 2022-05-06 | 4.55 | $4.38 | 200 |
| 2022-05-05 | 4.58 | $4.50 | — |
| 2022-05-04 | 4.57 | $4.50 | — |
| 2022-05-03 | 4.56 | $4.50 | — |
| 2022-05-02 | 4.55 | $4.50 | — |
| 2022-04-29 | 4.54 | $4.50 | — |
| 2022-04-28 | 4.52 | $4.50 | — |
| 2022-04-27 | 4.49 | $4.50 | — |
| 2022-04-26 | 4.45 | $4.50 | — |
| 2022-04-25 | 4.41 | $4.50 | — |
| 2022-04-22 | 4.36 | $4.50 | — |
| 2022-04-21 | 4.29 | $4.50 | 200 |
| 2022-04-20 | 4.21 | $4.22 | — |
| 2022-04-19 | 4.20 | $4.22 | — |
| 2022-04-18 | 4.19 | $4.22 | — |
| 2022-04-14 | 4.18 | $4.22 | — |
| 2022-04-13 | 4.17 | $4.22 | — |
| 2022-04-12 | 4.16 | $4.22 | — |
| 2022-04-11 | 4.14 | $4.22 | — |
| 2022-04-08 | 4.12 | $4.22 | — |
| 2022-04-07 | 4.10 | $4.22 | — |
| 2022-04-06 | 4.08 | $4.22 | 100 |
| 2022-04-05 | 4.05 | $4.20 | 100 |
| 2022-04-04 | 4.03 | $4.42 | 100 |
| 2022-04-01 | 3.94 | $4.15 | — |
| 2022-03-31 | 3.92 | $4.15 | — |
| 2022-03-30 | 3.90 | $4.15 | — |
| 2022-03-29 | 3.88 | $4.15 | — |
| 2022-03-28 | 3.86 | $4.15 | — |
| 2022-03-25 | 3.84 | $4.15 | — |
| 2022-03-24 | 3.83 | $4.15 | — |
| 2022-03-23 | 3.81 | $4.15 | — |
| 2022-03-22 | 3.81 | $4.15 | — |
| 2022-03-21 | 3.81 | $4.15 | — |
| 2022-03-18 | 3.81 | $4.15 | — |
| 2022-03-17 | 3.83 | $4.15 | — |
| 2022-03-16 | 3.87 | $4.15 | — |
| 2022-03-15 | 3.91 | $4.15 | 100 |
| 2022-03-14 | 3.98 | $4.00 | — |
| 2022-03-11 | 4.13 | $4.00 | — |
| 2022-03-10 | 4.31 | $4.00 | — |
| 2022-03-09 | 4.54 | $4.00 | — |
| 2022-03-08 | 4.83 | $4.00 | 104 |
| 2022-03-07 | 5.19 | $4.38 | — |
| 2022-03-04 | 5.51 | $4.38 | 200 |
| 2022-03-03 | 5.91 | $5.87 | — |
| 2022-03-02 | 5.91 | $5.87 | — |
| 2022-03-01 | 5.92 | $5.87 | — |
| 2022-02-28 | 5.93 | $5.87 | — |
| 2022-02-25 | 5.94 | $5.87 | — |
| 2022-02-24 | 5.94 | $5.87 | — |
| 2022-02-23 | 5.95 | $5.87 | — |
| 2022-02-22 | 5.96 | $5.87 | — |
| 2022-02-18 | 5.97 | $5.87 | — |
| 2022-02-17 | 5.97 | $5.87 | — |
| 2022-02-16 | 5.98 | $5.87 | — |
| 2022-02-15 | 5.98 | $5.87 | — |
| 2022-02-14 | 5.98 | $5.87 | 200 |
| 2022-02-11 | 5.98 | $6.05 | — |
| 2022-02-10 | 5.92 | $6.05 | — |
| 2022-02-09 | 5.85 | $6.05 | 100 |
| 2022-02-08 | 5.75 | $5.80 | — |
| 2022-02-07 | 5.71 | $5.80 | 700 |
| 2022-02-04 | 5.65 | $5.50 | — |
| 2022-02-03 | 5.68 | $5.50 | — |
| 2022-02-02 | 5.71 | $5.50 | 2000 |
| 2022-02-01 | 5.75 | $5.50 | — |
| 2022-01-31 | 5.79 | $5.50 | — |
| 2022-01-28 | 5.84 | $5.50 | — |
| 2022-01-27 | 5.89 | $5.50 | 200 |
| 2022-01-26 | 5.95 | $5.78 | — |
| 2022-01-25 | 5.93 | $5.78 | — |
| 2022-01-24 | 5.90 | $5.78 | — |
| 2022-01-21 | 5.85 | $5.78 | — |
| 2022-01-20 | 5.80 | $5.78 | — |
| 2022-01-19 | 5.72 | $5.78 | 506 |
| 2022-01-18 | 5.62 | $5.70 | 500 |
| 2022-01-14 | 5.51 | $5.70 | — |
| 2022-01-13 | 5.38 | $5.70 | — |
| 2022-01-12 | 5.22 | $5.70 | 100 |
| 2022-01-11 | 5.02 | $5.50 | — |
| 2022-01-10 | 4.84 | $5.25 | 200 |
| 2022-01-07 | 4.70 | $5.15 | 200 |
| 2022-01-06 | 4.56 | $4.37 | — |
| 2022-01-05 | 4.64 | $4.37 | — |
| 2022-01-04 | 4.73 | $4.37 | — |
| 2022-01-03 | 4.84 | $4.37 | 1200 |
| 2021-12-31 | 4.98 | $5.00 | — |
| 2021-12-30 | 4.95 | $5.00 | — |
| 2021-12-29 | 4.91 | $5.00 | — |
| 2021-12-28 | 4.87 | $5.00 | — |
| 2021-12-27 | 4.81 | $5.00 | 100 |
| 2021-12-23 | 4.73 | $4.77 | — |
| 2021-12-22 | 4.72 | $4.77 | — |
| 2021-12-21 | 4.70 | $4.77 | — |
| 2021-12-20 | 4.68 | $4.77 | — |
| 2021-12-17 | 4.66 | $4.77 | — |
| 2021-12-16 | 4.63 | $4.77 | — |
| 2021-12-15 | 4.60 | $4.77 | — |
| 2021-12-14 | 4.57 | $4.77 | — |
| 2021-12-13 | 4.52 | $4.77 | — |
| 2021-12-10 | 4.48 | $4.77 | — |
| 2021-12-09 | 4.42 | $4.77 | — |
| 2021-12-08 | 4.36 | $4.77 | 500 |
| 2021-12-07 | 4.28 | $4.43 | — |
| 2021-12-06 | 4.31 | $4.43 | — |
| 2021-12-03 | 4.34 | $4.43 | — |
| 2021-12-02 | 4.39 | $4.43 | — |
| 2021-12-01 | 4.46 | $4.43 | — |
| 2021-11-30 | 4.54 | $4.43 | — |
| 2021-11-29 | 4.65 | $4.43 | — |
| 2021-11-26 | 4.78 | $4.43 | 600 |
| 2021-11-24 | 4.95 | $4.79 | 200 |
| 2021-11-23 | 5.05 | $4.97 | — |
| 2021-11-22 | 5.11 | $4.97 | — |
| 2021-11-19 | 5.19 | $4.97 | 100 |
| 2021-11-18 | 5.29 | $5.22 | — |
| 2021-11-17 | 5.33 | $5.22 | — |
| 2021-11-16 | 5.38 | $5.22 | — |
| 2021-11-15 | 5.44 | $5.22 | 1700 |
| 2021-11-12 | 5.52 | $5.53 | — |
| 2021-11-11 | 5.52 | $5.53 | — |
| 2021-11-10 | 5.51 | $5.53 | — |
| 2021-11-09 | 5.51 | $5.53 | — |
| 2021-11-08 | 5.50 | $5.53 | — |
| 2021-11-05 | 5.49 | $5.53 | — |
| 2021-11-04 | 5.48 | $5.53 | — |
| 2021-11-03 | 5.47 | $5.53 | 800 |
| 2021-11-02 | 5.46 | $5.53 | 1600 |
| 2021-11-01 | 5.45 | $5.43 | — |
| 2021-10-29 | 5.46 | $5.43 | 500 |
| 2021-10-28 | 5.48 | $5.46 | — |
| 2021-10-27 | 5.49 | $5.46 | 3700 |
| 2021-10-26 | 5.51 | $5.51 | — |
| 2021-10-25 | 5.52 | $5.51 | — |
| 2021-10-22 | 5.52 | $5.51 | — |
| 2021-10-21 | 5.53 | $5.51 | — |
| 2021-10-20 | 5.54 | $5.51 | — |
| 2021-10-19 | 5.55 | $5.51 | — |
| 2021-10-18 | 5.57 | $5.51 | — |
| 2021-10-15 | 5.58 | $5.51 | — |
| 2021-10-14 | 5.61 | $5.51 | — |
| 2021-10-13 | 5.63 | $5.51 | 9100 |
| 2021-10-12 | 5.66 | $5.60 | 200 |
| 2021-10-11 | 5.67 | $5.77 | — |
| 2021-10-08 | 5.63 | $5.77 | — |
| 2021-10-07 | 5.57 | $5.77 | — |
| 2021-10-06 | 5.51 | $5.77 | 8700 |
| 2021-10-05 | 5.42 | $5.49 | — |
| 2021-10-04 | 5.41 | $5.49 | — |
| 2021-10-01 | 5.40 | $5.49 | — |
| 2021-09-30 | 5.39 | $5.49 | — |
| 2021-09-29 | 5.38 | $5.49 | — |
| 2021-09-28 | 5.36 | $5.49 | — |
| 2021-09-27 | 5.34 | $5.49 | — |
| 2021-09-24 | 5.32 | $5.49 | — |
| 2021-09-23 | 5.30 | $5.49 | 9336 |
| 2021-09-22 | 5.27 | $5.13 | — |
| 2021-09-21 | 5.36 | $5.13 | — |
| 2021-09-20 | 5.46 | $5.13 | 100 |
| 2021-09-17 | 5.59 | $5.55 | — |
| 2021-09-16 | 5.62 | $5.55 | — |
| 2021-09-15 | 5.65 | $5.55 | — |
| 2021-09-14 | 5.68 | $5.55 | 100 |
| 2021-09-13 | 5.73 | $5.53 | — |
| 2021-09-10 | 5.79 | $5.53 | — |
| 2021-09-09 | 5.86 | $5.53 | — |
| 2021-09-08 | 5.94 | $5.54 | 100 |
| 2021-09-07 | 6.04 | $5.84 | — |
| 2021-09-03 | 6.06 | $5.84 | — |
| 2021-09-02 | 6.08 | $5.84 | — |
| 2021-09-01 | 6.10 | $5.84 | 4000 |
| 2021-08-31 | 6.13 | $6.00 | — |
| 2021-08-30 | 6.10 | $6.00 | — |
| 2021-08-27 | 6.06 | $6.00 | — |
| 2021-08-26 | 6.01 | $6.00 | — |
| 2021-08-25 | 5.94 | $6.00 | 100 |
| 2021-08-24 | 5.85 | $5.69 | — |
| 2021-08-23 | 5.84 | $5.69 | — |
| 2021-08-20 | 5.81 | $5.69 | 2200 |
| 2021-08-19 | 5.78 | $5.66 | — |
| 2021-08-18 | 5.75 | $5.66 | — |
| 2021-08-17 | 5.71 | $5.66 | 2200 |
| 2021-08-16 | 5.65 | $5.70 | 6627 |
| 2021-08-13 | 5.57 | $5.62 | — |
| 2021-08-12 | 5.48 | $5.62 | — |
| 2021-08-11 | 5.38 | $5.62 | 200 |
| 2021-08-10 | 5.25 | $5.35 | 500 |
| 2021-08-09 | 5.17 | $5.35 | — |
| 2021-08-06 | 5.08 | $5.35 | 101 |
| 2021-08-05 | 4.96 | $5.09 | — |
| 2021-08-04 | 4.90 | $5.09 | — |
| 2021-08-03 | 4.84 | $5.09 | 100 |
| 2021-08-02 | 4.75 | $4.88 | — |
| 2021-07-30 | 4.72 | $4.88 | — |
| 2021-07-29 | 4.68 | $4.88 | — |
| 2021-07-28 | 4.63 | $4.88 | — |
| 2021-07-27 | 4.58 | $4.88 | — |
| 2021-07-26 | 4.52 | $4.88 | 220 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.68
2026-07-22
Close Price
$24.68
Vol: 54049
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.62
Average
56.05
Maximum
96.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.68 | $24.68 | 54049 |
| 2026-07-21 | 59.79 | $24.80 | 68329 |
| 2026-07-20 | 50.82 | $23.58 | 66100 |
| 2026-07-17 | 50.13 | $23.50 | 66101 |
| 2026-07-16 | 53.15 | $23.84 | 31200 |
| 2026-07-15 | 54.53 | $23.99 | 30423 |
| 2026-07-14 | 52.90 | $23.78 | 46700 |
| 2026-07-13 | 51.17 | $23.56 | 27900 |
| 2026-07-10 | 52.59 | $23.73 | 28900 |
| 2026-07-09 | 55.71 | $24.09 | 27100 |
| 2026-07-08 | 52.27 | $23.63 | 32544 |
| 2026-07-07 | 48.57 | $23.18 | 45017 |
| 2026-07-06 | 52.25 | $23.61 | 64400 |
| 2026-07-02 | 49.36 | $23.27 | 37046 |
| 2026-07-01 | 50.74 | $23.43 | 100900 |
| 2026-06-30 | 52.92 | $23.68 | 356643 |
| 2026-06-29 | 54.71 | $23.88 | 143904 |
| 2026-06-26 | 57.28 | $24.16 | 23600 |
| 2026-06-25 | 55.28 | $23.88 | 43805 |
| 2026-06-24 | 51.84 | $23.43 | 103700 |
| 2026-06-23 | 58.60 | $24.14 | 33748 |
| 2026-06-22 | 60.93 | $24.36 | 35700 |
| 2026-06-18 | 59.83 | $24.20 | 48800 |
| 2026-06-17 | 59.42 | $24.14 | 45044 |
| 2026-06-16 | 58.82 | $24.05 | 25400 |
| 2026-06-15 | 55.94 | $23.63 | 19000 |
| 2026-06-12 | 58.24 | $23.88 | 31200 |
| 2026-06-11 | 56.54 | $23.63 | 87500 |
| 2026-06-10 | 49.96 | $22.78 | 38000 |
| 2026-06-09 | 50.82 | $22.88 | 41207 |
| 2026-06-08 | 51.66 | $22.98 | 34800 |
| 2026-06-05 | 53.09 | $23.15 | 46300 |
| 2026-06-04 | 58.30 | $23.73 | 28130 |
| 2026-06-03 | 54.58 | $23.22 | 65948 |
| 2026-06-02 | 59.21 | $23.69 | 90200 |
| 2026-06-01 | 56.92 | $23.38 | 62100 |
| 2026-05-29 | 58.12 | $23.50 | 47800 |
| 2026-05-28 | 55.28 | $23.12 | 47300 |
| 2026-05-27 | 57.12 | $23.31 | 62800 |
| 2026-05-26 | 62.08 | $23.79 | 43013 |
| 2026-05-22 | 58.51 | $23.29 | 43004 |
| 2026-05-21 | 59.15 | $23.35 | 140911 |
| 2026-05-20 | 54.98 | $22.81 | 92343 |
| 2026-05-19 | 54.07 | $22.70 | 45800 |
| 2026-05-18 | 53.83 | $22.67 | 72100 |
| 2026-05-15 | 50.46 | $22.26 | 484000 |
| 2026-05-14 | 51.42 | $22.37 | 83200 |
| 2026-05-13 | 53.80 | $22.64 | 138000 |
| 2026-05-12 | 53.03 | $22.54 | 96007 |
| 2026-05-11 | 53.28 | $22.57 | 36300 |
| 2026-05-08 | 54.76 | $22.75 | 34807 |
| 2026-05-07 | 57.11 | $23.03 | 39300 |
| 2026-05-06 | 57.87 | $23.12 | 25133 |
| 2026-05-05 | 53.79 | $22.49 | 28423 |
| 2026-05-04 | 52.76 | $22.34 | 40800 |
| 2026-05-01 | 57.22 | $22.89 | 24700 |
| 2026-04-30 | 57.15 | $22.88 | 48121 |
| 2026-04-29 | 54.84 | $22.51 | 25900 |
| 2026-04-28 | 54.52 | $22.46 | 36408 |
| 2026-04-27 | 52.17 | $22.09 | 62306 |
| 2026-04-24 | 52.24 | $22.10 | 36700 |
| 2026-04-23 | 50.03 | $21.75 | 50729 |
| 2026-04-22 | 55.61 | $22.55 | 67249 |
| 2026-04-21 | 56.82 | $22.71 | 56346 |
| 2026-04-20 | 61.14 | $23.26 | 34800 |
| 2026-04-17 | 61.09 | $23.25 | 35500 |
| 2026-04-16 | 59.58 | $22.95 | 29900 |
| 2026-04-15 | 61.87 | $23.25 | 33000 |
| 2026-04-14 | 60.07 | $22.88 | 51300 |
| 2026-04-13 | 59.48 | $22.76 | 36000 |
| 2026-04-10 | 57.12 | $22.29 | 22600 |
| 2026-04-09 | 56.92 | $22.25 | 43900 |
| 2026-04-08 | 55.73 | $22.01 | 92847 |
| 2026-04-07 | 50.35 | $21.02 | 133300 |
| 2026-04-06 | 49.53 | $20.88 | 82800 |
| 2026-04-02 | 48.66 | $20.73 | 99800 |
| 2026-04-01 | 49.97 | $20.97 | 81200 |
| 2026-03-31 | 51.44 | $21.24 | 127803 |
| 2026-03-30 | 42.98 | $19.81 | 127310 |
| 2026-03-27 | 41.69 | $19.62 | 142400 |
| 2026-03-26 | 48.32 | $20.84 | 183300 |
| 2026-03-25 | 54.24 | $21.72 | 104500 |
| 2026-03-24 | 52.80 | $21.49 | 168500 |
| 2026-03-23 | 51.16 | $21.23 | 192612 |
| 2026-03-20 | 45.78 | $20.45 | 80000 |
| 2026-03-19 | 50.90 | $21.20 | 57620 |
| 2026-03-18 | 49.02 | $20.94 | 64900 |
| 2026-03-17 | 47.56 | $20.74 | 143200 |
| 2026-03-16 | 47.49 | $20.73 | 117000 |
| 2026-03-13 | 45.80 | $20.49 | 125900 |
| 2026-03-12 | 46.57 | $20.62 | 116300 |
| 2026-03-11 | 56.51 | $22.05 | 32548 |
| 2026-03-10 | 52.47 | $21.45 | 88427 |
| 2026-03-09 | 48.60 | $20.94 | 91600 |
| 2026-03-06 | 45.20 | $20.53 | 74300 |
| 2026-03-05 | 40.85 | $20.05 | 103800 |
| 2026-03-04 | 42.95 | $20.36 | 87924 |
| 2026-03-03 | 39.02 | $19.95 | 94720 |
| 2026-03-02 | 41.40 | $20.31 | 92900 |
| 2026-02-27 | 44.24 | $20.71 | 26600 |
| 2026-02-26 | 45.73 | $20.91 | 57800 |
| 2026-02-25 | 43.65 | $20.68 | 49200 |
| 2026-02-24 | 43.79 | $20.70 | 43400 |
| 2026-02-23 | 45.15 | $20.90 | 43800 |
| 2026-02-20 | 46.24 | $21.06 | 53800 |
| 2026-02-19 | 44.49 | $20.84 | 63139 |
| 2026-02-18 | 45.25 | $20.96 | 99100 |
| 2026-02-17 | 42.27 | $20.58 | 94600 |
| 2026-02-13 | 40.15 | $20.32 | 64000 |
| 2026-02-12 | 47.03 | $21.41 | 70800 |
| 2026-02-11 | 49.62 | $21.76 | 44605 |
| 2026-02-10 | 53.37 | $22.23 | 67500 |
| 2026-02-09 | 60.60 | $23.01 | 48729 |
| 2026-02-06 | 56.03 | $22.38 | 63100 |
| 2026-02-05 | 52.99 | $22.01 | 83313 |
| 2026-02-04 | 64.99 | $23.05 | 41800 |
| 2026-02-03 | 64.99 | $23.05 | 46719 |
| 2026-02-02 | 64.36 | $22.96 | 35900 |
| 2026-01-30 | 59.78 | $22.36 | 38900 |
| 2026-01-29 | 58.07 | $22.16 | 34900 |
| 2026-01-28 | 57.29 | $22.07 | 77700 |
| 2026-01-27 | 64.19 | $22.62 | 61635 |
| 2026-01-26 | 59.56 | $22.07 | 32723 |
| 2026-01-23 | 54.60 | $21.58 | 53900 |
| 2026-01-22 | 58.95 | $21.89 | 30924 |
| 2026-01-21 | 55.12 | $21.54 | 77400 |
| 2026-01-20 | 56.85 | $21.66 | 96500 |
| 2026-01-16 | 60.45 | $21.90 | 33522 |
| 2026-01-15 | 59.32 | $21.79 | 50307 |
| 2026-01-14 | 61.27 | $21.92 | 45116 |
| 2026-01-13 | 62.17 | $21.98 | 35313 |
| 2026-01-12 | 63.64 | $22.08 | 53300 |
| 2026-01-09 | 61.29 | $21.81 | 31000 |
| 2026-01-08 | 60.57 | $21.73 | 16500 |
| 2026-01-07 | 56.65 | $21.32 | 51003 |
| 2026-01-06 | 65.21 | $21.89 | 34919 |
| 2026-01-05 | 67.42 | $22.02 | 29922 |
| 2026-01-02 | 66.25 | $21.88 | 47728 |
| 2025-12-31 | 63.78 | $21.60 | 19049 |
| 2025-12-30 | 65.57 | $21.71 | 55800 |
| 2025-12-29 | 65.57 | $21.71 | 31200 |
| 2025-12-26 | 65.17 | $21.66 | 30200 |
| 2025-12-24 | 65.17 | $21.66 | 13600 |
| 2025-12-23 | 66.72 | $21.77 | 22402 |
| 2025-12-22 | 66.09 | $21.68 | 23600 |
| 2025-12-19 | 66.22 | $21.69 | 35601 |
| 2025-12-18 | 65.71 | $21.61 | 41531 |
| 2025-12-17 | 64.21 | $21.38 | 21823 |
| 2025-12-16 | 62.87 | $21.18 | 43500 |
| 2025-12-15 | 66.66 | $21.50 | 21216 |
| 2025-12-12 | 61.50 | $20.75 | 47013 |
| 2025-12-11 | 65.34 | $21.05 | 25604 |
| 2025-12-10 | 63.76 | $20.83 | 19320 |
| 2025-12-09 | 62.13 | $20.61 | 30840 |
| 2025-12-08 | 61.06 | $20.47 | 23244 |
| 2025-12-05 | 59.84 | $20.31 | 60419 |
| 2025-12-04 | 66.55 | $20.85 | 35600 |
| 2025-12-03 | 65.32 | $20.67 | 46019 |
| 2025-12-02 | 66.61 | $20.77 | 37821 |
| 2025-12-01 | 65.77 | $20.64 | 43000 |
| 2025-11-28 | 65.33 | $20.57 | 13028 |
| 2025-11-26 | 62.91 | $20.20 | 25034 |
| 2025-11-25 | 62.57 | $20.15 | 35546 |
| 2025-11-24 | 58.66 | $19.60 | 56516 |
| 2025-11-21 | 57.19 | $19.41 | 24700 |
| 2025-11-20 | 51.70 | $18.77 | 26300 |
| 2025-11-19 | 57.26 | $19.28 | 45921 |
| 2025-11-18 | 54.33 | $18.96 | 56400 |
| 2025-11-17 | 62.90 | $19.63 | 46825 |
| 2025-11-14 | 69.41 | $20.05 | 35000 |
| 2025-11-13 | 73.19 | $20.27 | 21800 |
| 2025-11-12 | 73.19 | $20.27 | 52400 |
| 2025-11-11 | 71.67 | $20.03 | 32700 |
| 2025-11-10 | 68.34 | $19.56 | 43200 |
| 2025-11-07 | 65.38 | $19.20 | 36141 |
| 2025-11-06 | 66.70 | $19.28 | 297600 |
| 2025-11-05 | 66.86 | $19.29 | 116600 |
| 2025-11-04 | 66.16 | $19.20 | 60449 |
| 2025-11-03 | 59.97 | $18.50 | 510000 |
| 2025-10-31 | 60.12 | $18.51 | 390949 |
| 2025-10-30 | 57.40 | $18.24 | 137922 |
| 2025-10-29 | 60.30 | $18.44 | 393800 |
| 2025-10-28 | 53.77 | $17.85 | 35700 |
| 2025-10-27 | 51.04 | $17.64 | 71700 |
| 2025-10-24 | 48.14 | $17.43 | 42900 |
| 2025-10-23 | 46.12 | $17.29 | 76642 |
| 2025-10-22 | 49.95 | $17.58 | 39200 |
| 2025-10-21 | 48.69 | $17.49 | 46421 |
| 2025-10-20 | 48.69 | $17.49 | 45139 |
| 2025-10-17 | 45.83 | $17.28 | 152500 |
| 2025-10-16 | 51.56 | $17.72 | 106045 |
| 2025-10-15 | 50.76 | $17.66 | 36100 |
| 2025-10-14 | 52.97 | $17.82 | 23400 |
| 2025-10-13 | 51.73 | $17.72 | 43600 |
| 2025-10-10 | 53.62 | $17.86 | 30600 |
| 2025-10-09 | 58.56 | $18.20 | 32425 |
| 2025-10-08 | 61.41 | $18.38 | 75912 |
| 2025-10-07 | 59.76 | $18.22 | 59522 |
| 2025-10-06 | 62.30 | $18.38 | 43422 |
| 2025-10-03 | 68.51 | $18.74 | 43005 |
| 2025-10-02 | 66.00 | $18.46 | 30015 |
| 2025-10-01 | 69.18 | $18.63 | 33020 |
| 2025-09-30 | 65.25 | $18.21 | 41400 |
| 2025-09-29 | 61.85 | $17.90 | 30200 |
| 2025-09-26 | 63.77 | $18.00 | 34900 |
| 2025-09-25 | 63.95 | $18.01 | 40901 |
| 2025-09-24 | 65.99 | $18.12 | 22504 |
| 2025-09-23 | 61.79 | $17.72 | 29014 |
| 2025-09-22 | 63.85 | $17.83 | 30200 |
| 2025-09-19 | 67.74 | $18.03 | 39404 |
| 2025-09-18 | 65.12 | $17.77 | 28442 |
| 2025-09-17 | 64.15 | $17.68 | 27939 |
| 2025-09-16 | 64.72 | $17.71 | 26512 |
| 2025-09-15 | 68.34 | $17.90 | 65000 |
| 2025-09-12 | 66.76 | $17.73 | 27036 |
| 2025-09-11 | 65.61 | $17.61 | 210600 |
| 2025-09-10 | 65.51 | $17.60 | 36300 |
| 2025-09-09 | 63.51 | $17.39 | 308000 |
| 2025-09-08 | 61.49 | $17.19 | 58040 |
| 2025-09-05 | 57.09 | $16.80 | 19349 |
| 2025-09-04 | 54.83 | $16.62 | 29200 |
| 2025-09-03 | 54.70 | $16.61 | 77700 |
| 2025-09-02 | 52.69 | $16.45 | 50600 |
| 2025-08-29 | 49.64 | $16.22 | 25400 |
| 2025-08-28 | 51.14 | $16.33 | 49239 |
| 2025-08-27 | 50.23 | $16.26 | 36700 |
| 2025-08-26 | 53.61 | $16.51 | 44617 |
| 2025-08-25 | 57.11 | $16.75 | 22000 |
| 2025-08-22 | 58.63 | $16.85 | 32400 |
| 2025-08-21 | 60.15 | $16.95 | 33100 |
| 2025-08-20 | 60.90 | $17.00 | 14514 |
| 2025-08-19 | 63.76 | $17.19 | 20100 |
| 2025-08-18 | 62.71 | $17.07 | 18228 |
| 2025-08-15 | 65.10 | $17.23 | 20700 |
| 2025-08-14 | 66.30 | $17.31 | 21700 |
| 2025-08-13 | 61.59 | $16.75 | 15801 |
| 2025-08-12 | 60.55 | $16.64 | 21506 |
| 2025-08-11 | 56.41 | $16.23 | 33523 |
| 2025-08-08 | 56.69 | $16.25 | 23148 |
| 2025-08-07 | 55.13 | $16.10 | 23139 |
| 2025-08-06 | 51.94 | $15.81 | 21300 |
| 2025-08-05 | 45.33 | $15.29 | 31207 |
| 2025-08-04 | 44.77 | $15.25 | 87600 |
| 2025-08-01 | 43.55 | $15.16 | 48300 |
| 2025-07-31 | 53.13 | $15.93 | 42200 |
| 2025-07-30 | 53.42 | $15.95 | 21000 |
| 2025-07-29 | 55.58 | $16.10 | 21500 |
| 2025-07-28 | 53.31 | $15.91 | 57900 |
| 2025-07-25 | 54.42 | $15.99 | 18600 |
| 2025-07-24 | 54.56 | $16.00 | 52700 |
| 2025-07-23 | 51.82 | $15.76 | 27330 |
| 2025-07-22 | 46.04 | $15.31 | 25630 |
| 2025-07-21 | 47.36 | $15.42 | 29508 |
| 2025-07-18 | 45.75 | $15.30 | 65423 |
| 2025-07-17 | 50.53 | $15.69 | 49300 |
| 2025-07-16 | 50.28 | $15.67 | 56500 |
| 2025-07-15 | 51.91 | $15.80 | 78937 |
| 2025-07-14 | 51.33 | $15.75 | 63947 |
| 2025-07-11 | 55.12 | $16.05 | 121600 |
| 2025-07-10 | 57.26 | $16.21 | 53910 |
| 2025-07-09 | 60.32 | $16.43 | 35200 |
| 2025-07-08 | 59.48 | $16.34 | 37600 |
| 2025-07-07 | 59.02 | $16.29 | 96400 |
| 2025-07-03 | 58.93 | $16.28 | 19300 |
| 2025-07-02 | 56.81 | $16.04 | 38014 |
| 2025-07-01 | 60.52 | $16.34 | 50949 |
| 2025-06-30 | 61.80 | $16.44 | 33100 |
| 2025-06-27 | 59.95 | $16.21 | 24546 |
| 2025-06-26 | 57.03 | $15.87 | 19549 |
| 2025-06-25 | 55.95 | $15.75 | 19100 |
| 2025-06-24 | 55.33 | $15.68 | 23100 |
| 2025-06-23 | 53.37 | $15.46 | 39300 |
| 2025-06-20 | 52.47 | $15.36 | 32424 |
| 2025-06-18 | 55.64 | $15.67 | 27134 |
| 2025-06-17 | 54.80 | $15.57 | 69500 |
| 2025-06-16 | 62.28 | $16.24 | 37500 |
| 2025-06-13 | 61.15 | $16.09 | 54220 |
| 2025-06-12 | 63.68 | $16.30 | 32230 |
| 2025-06-11 | 60.74 | $15.90 | 30329 |
| 2025-06-10 | 61.69 | $15.98 | 145900 |
| 2025-06-09 | 64.31 | $16.20 | 36500 |
| 2025-06-06 | 64.18 | $16.18 | 44047 |
| 2025-06-05 | 69.94 | $16.65 | 73149 |
| 2025-06-04 | 62.79 | $15.59 | 71300 |
| 2025-06-03 | 70.95 | $16.13 | 21600 |
| 2025-06-02 | 69.56 | $15.93 | 57600 |
| 2025-05-30 | 69.42 | $15.91 | 103843 |
| 2025-05-29 | 67.21 | $15.60 | 25100 |
| 2025-05-28 | 63.58 | $15.15 | 595600 |
| 2025-05-27 | 64.64 | $15.22 | 38237 |
| 2025-05-23 | 63.57 | $15.09 | 17800 |
| 2025-05-22 | 64.86 | $15.18 | 561943 |
| 2025-05-21 | 63.61 | $15.02 | 65547 |
| 2025-05-20 | 64.56 | $15.09 | 268800 |
| 2025-05-19 | 61.17 | $14.66 | 62100 |
| 2025-05-16 | 60.76 | $14.61 | 30816 |
| 2025-05-15 | 61.38 | $14.66 | 31529 |
| 2025-05-14 | 63.48 | $14.83 | 86549 |
| 2025-05-13 | 60.70 | $14.46 | 48936 |
| 2025-05-12 | 61.66 | $14.54 | 931338 |
| 2025-05-09 | 57.84 | $14.06 | 20100 |
| 2025-05-08 | 57.76 | $14.05 | 30600 |
| 2025-05-07 | 57.87 | $14.06 | 166000 |
| 2025-05-06 | 54.97 | $13.70 | 23500 |
| 2025-05-05 | 54.31 | $13.62 | 57800 |
| 2025-05-02 | 54.06 | $13.59 | 22449 |
| 2025-05-01 | 53.36 | $13.50 | 40400 |
| 2025-04-30 | 53.36 | $13.50 | 102300 |
| 2025-04-29 | 53.86 | $13.56 | 61320 |
| 2025-04-28 | 52.46 | $13.36 | 25400 |
| 2025-04-25 | 49.87 | $13.00 | 32330 |
| 2025-04-24 | 49.28 | $12.92 | 23945 |
| 2025-04-23 | 52.10 | $13.31 | 50510 |
| 2025-04-22 | 47.50 | $12.68 | 146427 |
| 2025-04-21 | 43.76 | $12.22 | 57613 |
| 2025-04-17 | 44.95 | $12.40 | 404303 |
| 2025-04-16 | 48.43 | $12.90 | 566100 |
| 2025-04-15 | 48.86 | $12.96 | 51200 |
| 2025-04-14 | 47.60 | $12.79 | 342214 |
| 2025-04-11 | 44.24 | $12.35 | 695700 |
| 2025-04-10 | 41.39 | $12.00 | 233500 |
| 2025-04-09 | 43.88 | $12.41 | 395200 |
| 2025-04-08 | 36.34 | $11.56 | 64400 |
| 2025-04-07 | 35.76 | $11.50 | 135240 |
| 2025-04-04 | 35.10 | $11.43 | 362200 |
| 2025-04-03 | 49.86 | $13.57 | 303210 |
| 2025-04-02 | 47.61 | $13.34 | 27732 |
| 2025-04-01 | 45.80 | $13.16 | 476314 |
| 2025-03-31 | 44.90 | $13.07 | 27000 |
| 2025-03-28 | 44.41 | $13.02 | 30940 |
| 2025-03-27 | 50.64 | $13.75 | 26800 |
| 2025-03-26 | 51.49 | $13.84 | 30841 |
| 2025-03-25 | 48.87 | $13.55 | 336200 |
| 2025-03-24 | 55.87 | $14.26 | 22145 |
| 2025-03-21 | 56.85 | $14.35 | 23643 |
| 2025-03-20 | 55.70 | $14.21 | 139300 |
| 2025-03-19 | 63.12 | $14.86 | 100700 |
| 2025-03-18 | 62.90 | $14.83 | 215008 |
| 2025-03-17 | 62.62 | $14.79 | 332232 |
| 2025-03-14 | 63.19 | $14.84 | 331100 |
| 2025-03-13 | 60.49 | $14.44 | 85000 |
| 2025-03-12 | 65.26 | $14.86 | 49900 |
| 2025-03-11 | 68.17 | $15.10 | 129645 |
| 2025-03-10 | 67.66 | $15.01 | 90000 |
| 2025-03-07 | 71.96 | $15.36 | 28911 |
| 2025-03-06 | 69.65 | $14.92 | 116922 |
| 2025-03-05 | 75.26 | $15.34 | 122400 |
| 2025-03-04 | 66.05 | $13.85 | 163500 |
| 2025-03-03 | 73.55 | $14.28 | 44730 |
| 2025-02-28 | 70.93 | $13.92 | 85600 |
| 2025-02-27 | 68.27 | $13.60 | 89543 |
| 2025-02-26 | 67.83 | $13.55 | 350508 |
| 2025-02-25 | 70.41 | $13.69 | 97939 |
| 2025-02-24 | 67.65 | $13.36 | 91600 |
| 2025-02-21 | 66.67 | $13.25 | 31400 |
| 2025-02-20 | 65.49 | $13.12 | 23625 |
| 2025-02-19 | 63.71 | $12.93 | 375212 |
| 2025-02-18 | 67.73 | $13.16 | 56016 |
| 2025-02-14 | 65.10 | $12.87 | 105500 |
| 2025-02-13 | 60.80 | $12.46 | 62800 |
| 2025-02-12 | 63.33 | $12.60 | 39925 |
| 2025-02-11 | 61.70 | $12.45 | 22018 |
| 2025-02-10 | 58.94 | $12.21 | 86713 |
| 2025-02-07 | 58.83 | $12.20 | 35218 |
| 2025-02-06 | 60.13 | $12.28 | 29530 |
| 2025-02-05 | 57.32 | $12.03 | 41200 |
| 2025-02-04 | 56.02 | $11.92 | 31700 |
| 2025-02-03 | 50.70 | $11.51 | 232400 |
| 2025-01-31 | 55.86 | $11.84 | 56900 |
| 2025-01-30 | 58.61 | $12.00 | 58317 |
| 2025-01-29 | 57.75 | $11.93 | 304244 |
| 2025-01-28 | 56.26 | $11.81 | 25200 |
| 2025-01-27 | 58.88 | $11.97 | 149627 |
| 2025-01-24 | 62.52 | $12.18 | 76906 |
| 2025-01-23 | 59.09 | $11.88 | 262700 |
| 2025-01-22 | 51.84 | $11.36 | 155600 |
| 2025-01-21 | 57.62 | $11.67 | 171700 |
| 2025-01-17 | 51.48 | $11.30 | 168425 |
| 2025-01-16 | 52.66 | $11.36 | 387800 |
| 2025-01-15 | 51.79 | $11.31 | 333400 |
| 2025-01-14 | 58.78 | $11.65 | 326229 |
| 2025-01-13 | 56.99 | $11.54 | 203441 |
| 2025-01-10 | 54.44 | $11.39 | 255300 |
| 2025-01-08 | 57.47 | $11.53 | 427500 |
| 2025-01-07 | 51.42 | $11.20 | 235400 |
| 2025-01-06 | 50.81 | $11.17 | 590105 |
| 2025-01-03 | 45.91 | $10.94 | 176127 |
| 2025-01-02 | 45.24 | $10.91 | 253000 |
| 2024-12-31 | 44.13 | $10.86 | 12049 |
| 2024-12-30 | 48.61 | $11.10 | 42132 |
| 2024-12-27 | 47.98 | $11.07 | 30447 |
| 2024-12-26 | 49.31 | $11.14 | 35700 |
| 2024-12-24 | 48.14 | $11.08 | 35400 |
| 2024-12-23 | 47.37 | $11.04 | 95620 |
| 2024-12-20 | 44.84 | $10.91 | 62900 |
| 2024-12-19 | 44.05 | $10.87 | 71002 |
| 2024-12-18 | 45.28 | $10.95 | 154400 |
| 2024-12-17 | 48.31 | $11.14 | 92400 |
| 2024-12-16 | 50.34 | $11.26 | 117300 |
| 2024-12-13 | 50.34 | $11.26 | 78900 |
| 2024-12-12 | 50.98 | $11.30 | 33115 |
| 2024-12-11 | 50.68 | $11.28 | 29500 |
| 2024-12-10 | 54.99 | $11.55 | 29337 |
| 2024-12-09 | 50.71 | $11.26 | 78645 |
| 2024-12-06 | 48.80 | $11.14 | 145517 |
| 2024-12-05 | 52.51 | $11.37 | 30903 |
| 2024-12-04 | 48.29 | $11.11 | 60500 |
| 2024-12-03 | 48.93 | $11.15 | 477300 |
| 2024-12-02 | 46.07 | $10.98 | 179400 |
| 2024-11-29 | 45.73 | $10.96 | 19000 |
| 2024-11-27 | 44.56 | $10.89 | 132800 |
| 2024-11-26 | 45.90 | $10.99 | 86700 |
| 2024-11-25 | 46.56 | $11.04 | 25308 |
| 2024-11-22 | 49.26 | $11.24 | 74800 |
| 2024-11-21 | 50.94 | $11.36 | 175815 |
| 2024-11-20 | 52.95 | $11.50 | 170000 |
| 2024-11-19 | 52.31 | $11.45 | 98111 |
| 2024-11-18 | 52.99 | $11.50 | 20600 |
| 2024-11-15 | 53.39 | $11.53 | 31700 |
| 2024-11-14 | 50.45 | $11.28 | 1.0M |
| 2024-11-13 | 47.70 | $11.06 | 68046 |
| 2024-11-12 | 49.48 | $11.21 | 430225 |
| 2024-11-11 | 54.79 | $11.62 | 933600 |
| 2024-11-08 | 53.16 | $11.48 | 446700 |
| 2024-11-07 | 54.49 | $11.58 | 169248 |
| 2024-11-06 | 53.38 | $11.48 | 136402 |
| 2024-11-05 | 58.69 | $11.87 | 306800 |
| 2024-11-04 | 47.18 | $10.97 | 304900 |
| 2024-11-01 | 54.75 | $11.44 | 239300 |
| 2024-10-31 | 40.45 | $10.70 | 245809 |
| 2024-10-30 | 38.46 | $10.62 | 1.7M |
| 2024-10-29 | 38.92 | $10.65 | 494600 |
| 2024-10-28 | 37.24 | $10.58 | 1.0M |
| 2024-10-25 | 37.00 | $10.57 | 167301 |
| 2024-10-24 | 41.10 | $10.85 | 256700 |
| 2024-10-23 | 35.26 | $10.61 | 317100 |
| 2024-10-22 | 35.54 | $10.63 | 1.4M |
| 2024-10-21 | 38.75 | $10.85 | 237831 |
| 2024-10-18 | 37.53 | $10.80 | 236900 |
| 2024-10-17 | 42.14 | $11.09 | 194600 |
| 2024-10-16 | 42.14 | $11.09 | — |
| 2024-10-15 | 42.14 | $11.09 | 1400 |
| 2024-10-14 | 40.41 | $11.01 | 400 |
| 2024-10-11 | 42.21 | $11.13 | — |
| 2024-10-10 | 42.21 | $11.13 | 111 |
| 2024-10-09 | 44.13 | $11.26 | 1100 |
| 2024-10-08 | 43.76 | $11.24 | 400 |
| 2024-10-07 | 40.14 | $11.05 | 900 |
| 2024-10-04 | 32.29 | $10.69 | 343 |
| 2024-10-03 | 34.31 | $10.86 | 10800 |
| 2024-10-02 | 39.88 | $11.26 | 6800 |
| 2024-10-01 | 42.85 | $11.44 | 648 |
| 2024-09-30 | 54.95 | $12.00 | — |
| 2024-09-27 | 54.95 | $12.00 | 436 |
| 2024-09-26 | 54.95 | $12.00 | — |
| 2024-09-25 | 54.95 | $12.00 | 13843 |
| 2024-09-24 | 54.95 | $12.00 | 747 |
| 2024-09-23 | 57.42 | $12.11 | 10100 |
| 2024-09-20 | 53.65 | $11.90 | — |
| 2024-09-19 | 53.65 | $11.90 | — |
| 2024-09-18 | 53.65 | $11.90 | — |
| 2024-09-17 | 53.65 | $11.90 | — |
| 2024-09-16 | 53.65 | $11.90 | — |
| 2024-09-13 | 53.65 | $11.90 | 2229 |
| 2024-09-12 | 48.01 | $11.55 | 234 |
| 2024-09-11 | 59.39 | $12.13 | 3228 |
| 2024-09-10 | 56.70 | $11.97 | — |
| 2024-09-09 | 56.70 | $11.97 | — |
| 2024-09-06 | 56.70 | $11.97 | — |
| 2024-09-05 | 56.70 | $11.97 | 6000 |
| 2024-09-04 | 58.07 | $12.04 | 1922 |
| 2024-09-03 | 60.86 | $12.18 | — |
| 2024-08-30 | 60.86 | $12.18 | 1626 |
| 2024-08-29 | 59.87 | $12.10 | 200 |
| 2024-08-28 | 59.87 | $12.10 | — |
| 2024-08-27 | 59.87 | $12.10 | 1500 |
| 2024-08-26 | 58.74 | $12.00 | 7300 |
| 2024-08-23 | 56.42 | $11.80 | — |
| 2024-08-22 | 56.42 | $11.80 | 12500 |
| 2024-08-21 | 52.82 | $11.50 | — |
| 2024-08-20 | 52.82 | $11.50 | 500 |
| 2024-08-19 | 54.58 | $11.63 | 13200 |
| 2024-08-16 | 52.13 | $11.42 | 15129 |
| 2024-08-15 | 50.06 | $11.25 | — |
| 2024-08-14 | 50.06 | $11.25 | — |
| 2024-08-13 | 50.06 | $11.25 | 335 |
| 2024-08-12 | 47.18 | $11.00 | 527 |
| 2024-08-09 | 42.79 | $10.65 | 424 |
| 2024-08-08 | 45.24 | $10.89 | 400 |
| 2024-08-07 | 50.50 | $11.35 | 1000 |
| 2024-08-06 | 47.61 | $11.12 | 1000 |
| 2024-08-05 | 60.47 | $12.00 | 1510 |
| 2024-08-02 | 52.08 | $11.40 | — |
| 2024-08-01 | 52.08 | $11.40 | 1900 |
| 2024-07-31 | 61.97 | $11.90 | 300 |
| 2024-07-30 | 59.02 | $11.70 | 429 |
| 2024-07-29 | 59.68 | $11.73 | — |
| 2024-07-26 | 59.68 | $11.73 | 1100 |
| 2024-07-25 | 60.49 | $11.77 | 214 |
| 2024-07-24 | 65.37 | $12.00 | 400 |
| 2024-07-23 | 58.62 | $11.51 | — |
| 2024-07-22 | 58.62 | $11.51 | 601 |
| 2024-07-19 | 63.65 | $11.73 | 526 |
| 2024-07-18 | 54.76 | $11.20 | — |
| 2024-07-17 | 54.76 | $11.20 | — |
| 2024-07-16 | 54.76 | $11.20 | — |
| 2024-07-15 | 54.76 | $11.20 | — |
| 2024-07-12 | 54.76 | $11.20 | 136 |
| 2024-07-11 | 58.52 | $11.38 | — |
| 2024-07-10 | 58.52 | $11.38 | — |
| 2024-07-09 | 58.52 | $11.38 | — |
| 2024-07-08 | 58.52 | $11.38 | 3500 |
| 2024-07-05 | 56.06 | $11.20 | 625 |
| 2024-07-03 | 52.66 | $10.97 | 4423 |
| 2024-07-02 | 53.17 | $11.00 | — |
| 2024-07-01 | 53.17 | $11.00 | 144 |
| 2024-06-28 | 47.84 | $10.65 | 723 |
| 2024-06-27 | 47.19 | $10.61 | — |
| 2024-06-26 | 47.19 | $10.61 | 5202 |
| 2024-06-25 | 46.59 | $10.57 | 400 |
| 2024-06-24 | 47.62 | $10.65 | 200 |
| 2024-06-21 | 50.97 | $10.90 | — |
| 2024-06-20 | 50.97 | $10.90 | 1300 |
| 2024-06-18 | 43.50 | $10.38 | 3200 |
| 2024-06-17 | 45.01 | $10.50 | 2600 |
| 2024-06-14 | 45.63 | $10.55 | — |
| 2024-06-13 | 45.63 | $10.55 | 3000 |
| 2024-06-12 | 51.42 | $11.00 | 100 |
| 2024-06-11 | 51.42 | $11.00 | 102 |
| 2024-06-10 | 57.25 | $11.40 | 1600 |
| 2024-06-07 | 59.66 | $11.55 | 2600 |
| 2024-06-06 | 59.66 | $11.55 | 1536 |
| 2024-06-05 | 52.86 | $10.98 | 2400 |
| 2024-06-04 | 60.51 | $11.43 | 100 |
| 2024-06-03 | 60.51 | $11.43 | 500 |
| 2024-05-31 | 59.81 | $11.37 | 1100 |
| 2024-05-30 | 59.01 | $11.30 | 900 |
| 2024-05-29 | 61.17 | $11.43 | 100 |
| 2024-05-28 | 59.55 | $11.28 | 100 |
| 2024-05-24 | 59.55 | $11.28 | 100 |
| 2024-05-23 | 59.55 | $11.28 | 348 |
| 2024-05-22 | 53.15 | $10.71 | 800 |
| 2024-05-21 | 66.24 | $11.46 | 5600 |
| 2024-05-20 | 61.97 | $11.10 | 5000 |
| 2024-05-17 | 65.93 | $11.28 | 725 |
| 2024-05-16 | 63.86 | $11.11 | 1712 |
| 2024-05-15 | 63.11 | $11.05 | 2200 |
| 2024-05-14 | 62.74 | $11.02 | 7300 |
| 2024-05-13 | 58.39 | $10.69 | 700 |
| 2024-05-10 | 59.80 | $10.76 | 500 |
| 2024-05-09 | 57.14 | $10.57 | 743 |
| 2024-05-08 | 66.61 | $11.00 | 345 |
| 2024-05-07 | 66.85 | $11.01 | 4300 |
| 2024-05-06 | 64.23 | $10.80 | — |
| 2024-05-03 | 64.23 | $10.80 | — |
| 2024-05-02 | 64.23 | $10.80 | 4218 |
| 2024-05-01 | 65.29 | $10.85 | 100 |
| 2024-04-30 | 61.03 | $10.50 | 1629 |
| 2024-04-29 | 63.35 | $10.61 | 209 |
| 2024-04-26 | 63.56 | $10.62 | 222600 |
| 2024-04-25 | 70.87 | $10.95 | 7445 |
| 2024-04-24 | 61.41 | $10.21 | 5000 |
| 2024-04-23 | 61.41 | $10.21 | — |
| 2024-04-22 | 61.41 | $10.21 | 11000 |
| 2024-04-19 | 85.08 | $10.95 | 3108 |
| 2024-04-18 | 65.79 | $9.81 | — |
| 2024-04-17 | 65.79 | $9.81 | — |
| 2024-04-16 | 65.79 | $9.81 | — |
| 2024-04-15 | 65.79 | $9.81 | — |
| 2024-04-12 | 65.79 | $9.81 | — |
| 2024-04-11 | 65.79 | $9.81 | — |
| 2024-04-10 | 65.79 | $9.81 | — |
| 2024-04-09 | 65.79 | $9.81 | — |
| 2024-04-08 | 65.79 | $9.81 | — |
| 2024-04-05 | 65.79 | $9.81 | — |
| 2024-04-04 | 65.79 | $9.81 | — |
| 2024-04-03 | 65.79 | $9.81 | — |
| 2024-04-02 | 65.79 | $9.81 | — |
| 2024-04-01 | 65.79 | $9.81 | — |
| 2024-03-28 | 65.79 | $9.81 | — |
| 2024-03-27 | 65.79 | $9.81 | — |
| 2024-03-26 | 65.79 | $9.81 | — |
| 2024-03-25 | 65.79 | $9.81 | — |
| 2024-03-22 | 65.79 | $9.81 | — |
| 2024-03-21 | 65.79 | $9.81 | 100 |
| 2024-03-20 | 84.31 | $10.35 | 100 |
| 2024-03-19 | 96.77 | $10.61 | — |
| 2024-03-18 | 96.77 | $10.61 | 3703 |
| 2024-03-15 | 91.00 | $9.36 | — |
| 2024-03-14 | 91.00 | $9.36 | — |
| 2024-03-13 | 91.00 | $9.36 | — |
| 2024-03-12 | 91.00 | $9.36 | — |
| 2024-03-11 | 91.00 | $9.36 | — |
| 2024-03-08 | 91.00 | $9.36 | — |
| 2024-03-07 | 91.00 | $9.36 | 135 |
| 2024-03-06 | 89.41 | $9.21 | — |
| 2024-03-05 | 89.41 | $9.21 | — |
| 2024-03-04 | 89.41 | $9.21 | 100 |
| 2024-03-01 | 89.41 | $9.21 | — |
| 2024-02-29 | 89.41 | $9.21 | — |
| 2024-02-28 | 89.41 | $9.21 | — |
| 2024-02-27 | 89.41 | $9.21 | — |
| 2024-02-26 | 89.41 | $9.21 | — |
| 2024-02-23 | 89.41 | $9.21 | 2000 |
| 2024-02-22 | 52.32 | $8.16 | — |
| 2024-02-21 | 52.32 | $8.16 | — |
| 2024-02-20 | 52.32 | $8.16 | — |
| 2024-02-16 | 52.32 | $8.16 | — |
| 2024-02-15 | 52.32 | $8.16 | — |
| 2024-02-14 | 52.32 | $8.16 | — |
| 2024-02-13 | 52.32 | $8.16 | — |
| 2024-02-12 | 52.32 | $8.16 | — |
| 2024-02-09 | 52.32 | $8.16 | — |
| 2024-02-08 | 52.32 | $8.16 | — |
| 2024-02-07 | 52.32 | $8.16 | 600 |
| 2024-02-06 | 36.71 | $8.03 | — |
| 2024-02-05 | 36.71 | $8.03 | — |
| 2024-02-02 | 36.71 | $8.03 | — |
| 2024-02-01 | 36.71 | $8.03 | — |
| 2024-01-31 | 36.71 | $8.03 | — |
| 2024-01-30 | 36.71 | $8.03 | — |
| 2024-01-29 | 36.71 | $8.03 | — |
| 2024-01-26 | 36.71 | $8.03 | — |
| 2024-01-25 | 36.71 | $8.03 | — |
| 2024-01-24 | 36.71 | $8.03 | — |
| 2024-01-23 | 36.71 | $8.03 | — |
| 2024-01-22 | 36.71 | $8.03 | — |
| 2024-01-19 | 36.71 | $8.03 | — |
| 2024-01-18 | 36.71 | $8.03 | — |
| 2024-01-17 | 36.71 | $8.03 | — |
| 2024-01-16 | 36.71 | $8.03 | 117 |
| 2024-01-12 | 41.80 | $8.14 | 116 |
| 2024-01-11 | 29.04 | $7.99 | — |
| 2024-01-10 | 29.04 | $7.99 | — |
| 2024-01-09 | 29.04 | $7.99 | — |
| 2024-01-08 | 29.04 | $7.99 | — |
| 2024-01-05 | 29.04 | $7.99 | — |
| 2024-01-04 | 29.04 | $7.99 | — |
| 2024-01-03 | 29.04 | $7.99 | — |
| 2024-01-02 | 29.04 | $7.99 | — |
| 2023-12-29 | 29.04 | $7.99 | — |
| 2023-12-28 | 29.04 | $7.99 | — |
| 2023-12-27 | 29.04 | $7.99 | — |
| 2023-12-26 | 29.04 | $7.99 | — |
| 2023-12-22 | 29.04 | $7.99 | — |
| 2023-12-21 | 29.04 | $7.99 | — |
| 2023-12-20 | 29.04 | $7.99 | — |
| 2023-12-19 | 29.04 | $7.99 | — |
| 2023-12-18 | 29.04 | $7.99 | — |
| 2023-12-15 | 29.04 | $7.99 | 600 |
| 2023-12-14 | 41.26 | $8.50 | — |
| 2023-12-13 | 41.26 | $8.50 | 200 |
| 2023-12-12 | 20.55 | $8.15 | — |
| 2023-12-11 | 20.55 | $8.15 | 640 |
| 2023-12-08 | 41.10 | $8.70 | — |
| 2023-12-07 | 41.10 | $8.70 | — |
| 2023-12-06 | 41.10 | $8.70 | — |
| 2023-12-05 | 41.10 | $8.70 | — |
| 2023-12-04 | 41.10 | $8.70 | — |
| 2023-12-01 | 41.10 | $8.70 | — |
| 2023-11-30 | 41.10 | $8.70 | — |
| 2023-11-29 | 41.10 | $8.70 | — |
| 2023-11-28 | 41.10 | $8.70 | — |
| 2023-11-27 | 41.10 | $8.70 | — |
| 2023-11-24 | 41.10 | $8.70 | — |
| 2023-11-22 | 41.10 | $8.70 | — |
| 2023-11-21 | 41.10 | $8.70 | — |
| 2023-11-20 | 41.10 | $8.70 | — |
| 2023-11-17 | 41.10 | $8.70 | — |
| 2023-11-16 | 41.10 | $8.70 | — |
| 2023-11-15 | 41.10 | $8.70 | — |
| 2023-11-14 | 41.10 | $8.70 | 1400 |
| 2023-11-13 | 33.94 | $8.55 | 100 |
| 2023-11-10 | 33.94 | $8.55 | — |
| 2023-11-09 | 33.94 | $8.55 | 300 |
| 2023-11-08 | 58.20 | $9.15 | — |
| 2023-11-07 | 58.20 | $9.15 | — |
| 2023-11-06 | 58.20 | $9.15 | — |
| 2023-11-03 | 58.20 | $9.15 | — |
| 2023-11-02 | 58.20 | $9.15 | 100 |
| 2023-11-01 | 58.20 | $9.15 | — |
| 2023-10-31 | 58.20 | $9.15 | — |
| 2023-10-30 | 58.20 | $9.15 | — |
| 2023-10-27 | 58.20 | $9.15 | — |
| 2023-10-26 | 58.20 | $9.15 | — |
| 2023-10-25 | 58.20 | $9.15 | — |
| 2023-10-24 | 58.20 | $9.15 | — |
| 2023-10-23 | 58.20 | $9.15 | — |
| 2023-10-20 | 58.20 | $9.15 | — |
| 2023-10-19 | 58.20 | $9.15 | — |
| 2023-10-18 | 58.20 | $9.15 | — |
| 2023-10-17 | 58.20 | $9.15 | 2600 |
| 2023-10-16 | 44.34 | $8.65 | — |
| 2023-10-13 | 44.34 | $8.65 | — |
| 2023-10-12 | 44.34 | $8.65 | — |
| 2023-10-11 | 44.34 | $8.65 | — |
| 2023-10-10 | 44.34 | $8.65 | — |
| 2023-10-09 | 44.34 | $8.65 | 6900 |
| 2023-10-06 | 28.70 | $8.20 | — |
| 2023-10-05 | 28.70 | $8.20 | 200 |
| 2023-10-04 | 53.92 | $9.03 | — |
| 2023-10-03 | 53.92 | $9.03 | — |
| 2023-10-02 | 53.92 | $9.03 | — |
| 2023-09-29 | 53.92 | $9.03 | — |
| 2023-09-28 | 53.92 | $9.03 | — |
| 2023-09-27 | 53.92 | $9.03 | — |
| 2023-09-26 | 53.92 | $9.03 | — |
| 2023-09-25 | 53.92 | $9.03 | — |
| 2023-09-22 | 53.92 | $9.03 | — |
| 2023-09-21 | 53.92 | $9.03 | — |
| 2023-09-20 | 53.92 | $9.03 | 502 |
| 2023-09-19 | 27.17 | $8.42 | — |
| 2023-09-18 | 27.17 | $8.42 | 400 |
| 2023-09-15 | 55.09 | $9.01 | — |
| 2023-09-14 | 55.09 | $9.01 | 100 |
| 2023-09-13 | 55.09 | $9.01 | — |
| 2023-09-12 | 55.09 | $9.01 | — |
| 2023-09-11 | 55.09 | $9.01 | — |
| 2023-09-08 | 55.09 | $9.01 | — |
| 2023-09-07 | 55.09 | $9.01 | — |
| 2023-09-06 | 55.09 | $9.01 | — |
| 2023-09-05 | 55.09 | $9.01 | — |
| 2023-09-01 | 55.09 | $9.01 | — |
| 2023-08-31 | 55.09 | $9.01 | — |
| 2023-08-30 | 55.09 | $9.01 | — |
| 2023-08-29 | 55.09 | $9.01 | — |
| 2023-08-28 | 55.09 | $9.01 | — |
| 2023-08-25 | 55.09 | $9.01 | — |
| 2023-08-24 | 55.09 | $9.01 | — |
| 2023-08-23 | 55.09 | $9.01 | — |
| 2023-08-22 | 55.09 | $9.01 | — |
| 2023-08-21 | 55.09 | $9.01 | — |
| 2023-08-18 | 55.09 | $9.01 | — |
| 2023-08-17 | 55.09 | $9.01 | 200 |
| 2023-08-16 | 53.14 | $8.94 | — |
| 2023-08-15 | 53.14 | $8.94 | — |
| 2023-08-14 | 53.14 | $8.94 | 1017 |
| 2023-08-11 | 85.27 | $9.65 | — |
| 2023-08-10 | 85.27 | $9.65 | — |
| 2023-08-09 | 85.27 | $9.65 | — |
| 2023-08-08 | 85.27 | $9.65 | — |
| 2023-08-07 | 85.27 | $9.65 | — |
| 2023-08-04 | 85.27 | $9.65 | 1019 |
| 2023-08-03 | 79.67 | $9.21 | — |
| 2023-08-02 | 79.67 | $9.21 | 8500 |
| 2023-08-01 | 61.24 | $8.60 | — |
| 2023-07-31 | 61.24 | $8.60 | 100 |
| 2023-07-28 | 61.24 | $8.60 | — |
| 2023-07-27 | 61.24 | $8.60 | — |
| 2023-07-26 | 61.24 | $8.60 | — |
| 2023-07-25 | 61.24 | $8.60 | — |
| 2023-07-24 | 61.24 | $8.60 | — |
| 2023-07-21 | 61.24 | $8.60 | — |
| 2023-07-20 | 61.24 | $8.60 | — |
| 2023-07-19 | 61.24 | $8.60 | — |
| 2023-07-18 | 61.24 | $8.60 | — |
| 2023-07-17 | 61.24 | $8.60 | — |
| 2023-07-14 | 61.24 | $8.60 | — |
| 2023-07-13 | 61.24 | $8.60 | 1000 |
| 2023-07-12 | 48.06 | $8.25 | — |
| 2023-07-11 | 48.06 | $8.25 | — |
| 2023-07-10 | 48.06 | $8.25 | 800 |
| 2023-07-07 | 27.56 | $7.91 | — |
| 2023-07-06 | 27.56 | $7.91 | — |
| 2023-07-05 | 27.56 | $7.91 | — |
| 2023-07-03 | 27.56 | $7.91 | — |
| 2023-06-30 | 27.56 | $7.91 | 703 |
| 2023-06-29 | 58.65 | $8.50 | — |
| 2023-06-28 | 58.65 | $8.50 | 305 |
| 2023-06-27 | 58.65 | $8.50 | — |
| 2023-06-26 | 58.65 | $8.50 | 800 |
| 2023-06-23 | 69.46 | $8.60 | — |
| 2023-06-22 | 69.46 | $8.60 | — |
| 2023-06-21 | 69.46 | $8.60 | — |
| 2023-06-20 | 69.46 | $8.60 | — |
| 2023-06-16 | 69.46 | $8.60 | — |
| 2023-06-15 | 69.46 | $8.60 | — |
| 2023-06-14 | 69.46 | $8.60 | — |
| 2023-06-13 | 69.46 | $8.60 | — |
| 2023-06-12 | 69.46 | $8.60 | — |
| 2023-06-09 | 69.46 | $8.60 | — |
| 2023-06-08 | 69.46 | $8.60 | 100 |
| 2023-06-07 | 69.46 | $8.60 | 1200 |
| 2023-06-06 | 61.86 | $8.40 | 500 |
| 2023-06-05 | 46.76 | $8.16 | — |
| 2023-06-02 | 46.76 | $8.16 | — |
| 2023-06-01 | 46.76 | $8.16 | — |
| 2023-05-31 | 46.76 | $8.16 | 130 |
| 2023-05-30 | 55.75 | $8.28 | — |
| 2023-05-26 | 55.75 | $8.28 | — |
| 2023-05-25 | 56.57 | $8.29 | 200 |
| 2023-05-24 | 47.85 | $8.17 | — |
| 2023-05-23 | 47.85 | $8.17 | — |
| 2023-05-22 | 47.85 | $8.17 | — |
| 2023-05-19 | 47.85 | $8.17 | — |
| 2023-05-18 | 47.85 | $8.17 | — |
| 2023-05-17 | 47.85 | $8.17 | — |
| 2023-05-16 | 47.85 | $8.17 | — |
| 2023-05-15 | 47.85 | $8.17 | — |
| 2023-05-12 | 47.85 | $8.17 | 400 |
| 2023-05-11 | 73.41 | $8.50 | — |
| 2023-05-10 | 73.41 | $8.50 | — |
| 2023-05-09 | 73.41 | $8.50 | — |
| 2023-05-08 | 73.41 | $8.50 | — |
| 2023-05-05 | 73.41 | $8.50 | — |
| 2023-05-04 | 73.41 | $8.50 | — |
| 2023-05-03 | 73.41 | $8.50 | — |
| 2023-05-02 | 73.41 | $8.50 | 200 |
| 2023-05-01 | 64.69 | $8.27 | — |
| 2023-04-28 | 64.69 | $8.27 | — |
| 2023-04-27 | 64.69 | $8.27 | — |
| 2023-04-26 | 64.69 | $8.27 | — |
| 2023-04-25 | 64.69 | $8.27 | — |
| 2023-04-24 | 64.69 | $8.27 | 100 |
| 2023-04-21 | 64.69 | $8.27 | — |
| 2023-04-20 | 64.69 | $8.27 | — |
| 2023-04-19 | 64.69 | $8.27 | — |
| 2023-04-18 | 64.69 | $8.27 | — |
| 2023-04-17 | 64.69 | $8.27 | — |
| 2023-04-14 | 64.69 | $8.27 | 400 |
| 2023-04-13 | 55.40 | $8.00 | 204 |
| 2023-04-12 | 47.08 | $7.83 | 1000 |
| 2023-04-11 | 31.34 | $7.61 | — |
| 2023-04-10 | 31.34 | $7.61 | — |
| 2023-04-06 | 31.34 | $7.61 | — |
| 2023-04-05 | 31.34 | $7.61 | — |
| 2023-04-04 | 31.34 | $7.61 | — |
| 2023-04-03 | 31.34 | $7.61 | — |
| 2023-03-31 | 31.34 | $7.61 | — |
| 2023-03-30 | 31.34 | $7.61 | — |
| 2023-03-29 | 31.34 | $7.61 | — |
| 2023-03-28 | 31.34 | $7.61 | — |
| 2023-03-27 | 31.34 | $7.61 | — |
| 2023-03-24 | 31.34 | $7.61 | 800 |
| 2023-03-23 | 62.31 | $8.29 | — |
| 2023-03-22 | 62.31 | $8.29 | — |
| 2023-03-21 | 62.31 | $8.29 | 200 |
| 2023-03-20 | 56.32 | $8.18 | — |
| 2023-03-17 | 56.32 | $8.18 | — |
| 2023-03-16 | 56.32 | $8.18 | — |
| 2023-03-15 | 56.32 | $8.18 | — |
| 2023-03-14 | 56.32 | $8.18 | — |
| 2023-03-13 | 56.32 | $8.18 | — |
| 2023-03-10 | 56.32 | $8.18 | — |
| 2023-03-09 | 56.32 | $8.18 | 300 |
| 2023-03-08 | 63.64 | $8.30 | — |
| 2023-03-07 | 63.64 | $8.30 | — |
| 2023-03-06 | 63.64 | $8.30 | — |
| 2023-03-03 | 63.64 | $8.30 | — |
| 2023-03-02 | 63.64 | $8.30 | — |
| 2023-03-01 | 63.64 | $8.30 | 2500 |
| 2023-02-28 | 82.73 | $8.59 | 200 |
| 2023-02-27 | 66.69 | $8.10 | — |
| 2023-02-24 | 66.69 | $8.10 | — |
| 2023-02-23 | 66.69 | $8.10 | 6300 |
| 2023-02-22 | 88.20 | $8.25 | — |
| 2023-02-21 | 88.20 | $8.25 | 400 |
| 2023-02-17 | 87.97 | $8.24 | — |
| 2023-02-16 | 87.97 | $8.24 | — |
| 2023-02-15 | 87.97 | $8.24 | — |
| 2023-02-14 | 87.97 | $8.24 | — |
| 2023-02-13 | 87.97 | $8.24 | 2300 |
| 2023-02-10 | 96.87 | $8.30 | — |
| 2023-02-09 | 96.87 | $8.30 | — |
| 2023-02-08 | 96.87 | $8.30 | — |
| 2023-02-07 | 96.87 | $8.30 | — |
| 2023-02-06 | 96.87 | $8.30 | — |
| 2023-02-03 | 96.87 | $8.30 | — |
| 2023-02-02 | 96.87 | $8.30 | — |
| 2023-02-01 | 96.87 | $8.30 | 2000 |
| 2023-01-31 | 96.47 | $8.20 | 2020 |
| 2023-01-30 | 95.37 | $8.00 | — |
| 2023-01-27 | 95.37 | $8.00 | — |
| 2023-01-26 | 95.37 | $8.00 | — |
| 2023-01-25 | 95.37 | $8.00 | — |
| 2023-01-24 | 95.37 | $8.00 | — |
| 2023-01-23 | 95.37 | $8.00 | — |
| 2023-01-20 | 95.37 | $8.00 | — |
| 2023-01-19 | 95.37 | $8.00 | — |
| 2023-01-18 | 95.37 | $8.00 | — |
| 2023-01-17 | 95.37 | $8.00 | 200 |
| 2023-01-13 | 95.37 | $8.00 | — |
| 2023-01-12 | 95.37 | $8.00 | — |
| 2023-01-11 | 95.37 | $8.00 | — |
| 2023-01-10 | 95.37 | $8.00 | — |
| 2023-01-09 | 95.37 | $8.00 | 200 |
| 2023-01-06 | 96.07 | $8.01 | 5413 |
| 2023-01-05 | 95.89 | $7.95 | 933 |
| 2023-01-04 | 95.72 | $7.89 | 900 |
| 2023-01-03 | 95.33 | $7.77 | — |
| 2022-12-30 | 95.33 | $7.77 | — |
| 2022-12-29 | 95.33 | $7.77 | — |
| 2022-12-28 | 95.33 | $7.77 | 5400 |
| 2022-12-27 | 87.70 | $6.75 | — |
| 2022-12-23 | 87.70 | $6.75 | — |
| 2022-12-22 | 87.70 | $6.75 | — |
| 2022-12-21 | 87.70 | $6.75 | — |
| 2022-12-20 | 87.70 | $6.75 | — |
| 2022-12-19 | 87.70 | $6.75 | — |
| 2022-12-16 | 87.70 | $6.75 | — |
| 2022-12-15 | 87.70 | $6.75 | — |
| 2022-12-14 | 87.70 | $6.75 | 9100 |
| 2022-12-13 | 78.63 | $6.33 | — |
| 2022-12-12 | 78.63 | $6.33 | — |
| 2022-12-09 | 78.63 | $6.33 | — |
| 2022-12-08 | 78.63 | $6.33 | — |
| 2022-12-07 | 78.63 | $6.33 | — |
| 2022-12-06 | 78.63 | $6.33 | — |
| 2022-12-05 | 78.63 | $6.33 | — |
| 2022-12-02 | 78.63 | $6.33 | — |
| 2022-12-01 | 78.63 | $6.33 | — |
| 2022-11-30 | 78.63 | $6.33 | — |
| 2022-11-29 | 78.63 | $6.33 | 400 |
| 2022-11-28 | 72.27 | $6.10 | — |
| 2022-11-25 | 72.27 | $6.10 | — |
| 2022-11-23 | 72.27 | $6.10 | — |
| 2022-11-22 | 72.27 | $6.10 | 200 |
| 2022-11-21 | 65.31 | $5.91 | — |
| 2022-11-18 | 65.31 | $5.91 | — |
| 2022-11-17 | 65.31 | $5.91 | — |
| 2022-11-16 | 65.31 | $5.91 | — |
| 2022-11-15 | 65.31 | $5.91 | — |
| 2022-11-14 | 65.31 | $5.91 | — |
| 2022-11-11 | 65.31 | $5.91 | — |
| 2022-11-10 | 65.31 | $5.91 | 300 |
| 2022-11-09 | 87.54 | $6.20 | — |
| 2022-11-08 | 87.54 | $6.20 | 120 |
| 2022-11-07 | 86.99 | $6.16 | — |
| 2022-11-04 | 86.99 | $6.16 | 1500 |
| 2022-11-03 | 75.50 | $5.69 | — |
| 2022-11-02 | 75.50 | $5.69 | — |
| 2022-11-01 | 75.50 | $5.69 | — |
| 2022-10-31 | 75.50 | $5.69 | — |
| 2022-10-28 | 75.50 | $5.69 | — |
| 2022-10-27 | 75.50 | $5.69 | — |
| 2022-10-26 | 75.50 | $5.69 | — |
| 2022-10-25 | 75.50 | $5.69 | — |
| 2022-10-24 | 75.50 | $5.69 | 242 |
| 2022-10-21 | 89.24 | $5.82 | — |
| 2022-10-20 | 89.24 | $5.82 | — |
| 2022-10-19 | 89.24 | $5.82 | — |
| 2022-10-18 | 89.24 | $5.82 | — |
| 2022-10-17 | 89.24 | $5.82 | — |
| 2022-10-14 | 89.24 | $5.82 | — |
| 2022-10-13 | 89.24 | $5.82 | 500 |
| 2022-10-12 | 81.74 | $5.40 | — |
| 2022-10-11 | 81.74 | $5.40 | — |
| 2022-10-10 | 81.74 | $5.40 | 900 |
| 2022-10-07 | 72.27 | $5.16 | — |
| 2022-10-06 | 72.27 | $5.16 | — |
| 2022-10-05 | 72.27 | $5.16 | — |
| 2022-10-04 | 72.27 | $5.16 | — |
| 2022-10-03 | 72.27 | $5.16 | — |
| 2022-09-30 | 72.27 | $5.16 | — |
| 2022-09-29 | 72.27 | $5.16 | — |
| 2022-09-28 | 72.27 | $5.16 | — |
| 2022-09-27 | 72.27 | $5.16 | — |
| 2022-09-26 | 72.27 | $5.16 | — |
| 2022-09-23 | 72.27 | $5.16 | — |
| 2022-09-22 | 72.27 | $5.16 | — |
| 2022-09-21 | 72.27 | $5.16 | — |
| 2022-09-20 | 72.27 | $5.16 | — |
| 2022-09-19 | 72.27 | $5.16 | — |
| 2022-09-16 | 72.27 | $5.16 | — |
| 2022-09-15 | 72.27 | $5.16 | — |
| 2022-09-14 | 72.27 | $5.16 | — |
| 2022-09-13 | 72.27 | $5.16 | — |
| 2022-09-12 | 72.27 | $5.16 | — |
| 2022-09-09 | 72.27 | $5.16 | — |
| 2022-09-08 | 72.27 | $5.16 | — |
| 2022-09-07 | 72.27 | $5.16 | 700 |
| 2022-09-06 | 28.62 | $4.24 | — |
| 2022-09-02 | 28.62 | $4.24 | — |
| 2022-09-01 | 28.62 | $4.24 | — |
| 2022-08-31 | 28.62 | $4.24 | — |
| 2022-08-30 | 28.62 | $4.24 | — |
| 2022-08-29 | 28.62 | $4.24 | 1400 |
| 2022-08-26 | 59.08 | $4.65 | — |
| 2022-08-25 | 59.08 | $4.65 | — |
| 2022-08-24 | 59.08 | $4.65 | — |
| 2022-08-23 | 59.08 | $4.65 | — |
| 2022-08-22 | 59.08 | $4.65 | — |
| 2022-08-19 | 59.08 | $4.65 | — |
| 2022-08-18 | 59.08 | $4.65 | — |
| 2022-08-17 | 59.08 | $4.65 | — |
| 2022-08-16 | 59.08 | $4.65 | — |
| 2022-08-15 | 59.08 | $4.65 | — |
| 2022-08-12 | 59.08 | $4.65 | — |
| 2022-08-11 | 59.08 | $4.65 | — |
| 2022-08-10 | 59.08 | $4.65 | — |
| 2022-08-09 | 59.08 | $4.65 | — |
| 2022-08-08 | 59.08 | $4.65 | — |
| 2022-08-05 | 59.08 | $4.65 | — |
| 2022-08-04 | 59.08 | $4.65 | 1500 |
| 2022-08-03 | 43.84 | $4.40 | — |
| 2022-08-02 | 43.84 | $4.40 | — |
| 2022-08-01 | 43.84 | $4.40 | — |
| 2022-07-29 | 43.84 | $4.40 | 1400 |
| 2022-07-28 | 43.84 | $4.40 | — |
| 2022-07-27 | 43.84 | $4.40 | — |
| 2022-07-26 | 43.84 | $4.40 | — |
| 2022-07-25 | 43.84 | $4.40 | — |
| 2022-07-22 | 43.84 | $4.40 | 3000 |
| 2022-07-21 | 26.62 | $4.15 | — |
| 2022-07-20 | 26.62 | $4.15 | — |
| 2022-07-19 | 26.62 | $4.15 | 100 |
| 2022-07-18 | 26.62 | $4.15 | — |
| 2022-07-15 | 26.62 | $4.15 | — |
| 2022-07-14 | 26.62 | $4.15 | 300 |
| 2022-07-13 | 26.62 | $4.15 | 5200 |
| 2022-07-12 | 27.81 | $4.20 | 1000 |
| 2022-07-11 | 18.84 | $4.07 | — |
| 2022-07-08 | 18.84 | $4.07 | — |
| 2022-07-07 | 18.84 | $4.07 | — |
| 2022-07-06 | 18.84 | $4.07 | — |
| 2022-07-05 | 18.84 | $4.07 | 200 |
| 2022-07-01 | 25.67 | $4.43 | 1500 |
| 2022-06-30 | 39.76 | $4.80 | — |
| 2022-06-29 | 39.76 | $4.80 | 206 |
| 2022-06-28 | 50.60 | $4.96 | 3200 |
| 2022-06-27 | 66.81 | $5.11 | 3200 |
| 2022-06-24 | 81.75 | $5.20 | — |
| 2022-06-23 | 81.75 | $5.20 | — |
| 2022-06-22 | 81.75 | $5.20 | — |
| 2022-06-21 | 81.75 | $5.20 | — |
| 2022-06-17 | 81.75 | $5.20 | — |
| 2022-06-16 | 81.75 | $5.20 | — |
| 2022-06-15 | 81.75 | $5.20 | 100 |
| 2022-06-14 | 81.09 | $5.18 | — |
| 2022-06-13 | 81.09 | $5.18 | — |
| 2022-06-10 | 81.09 | $5.18 | — |
| 2022-06-09 | 81.09 | $5.18 | — |
| 2022-06-08 | 81.09 | $5.18 | — |
| 2022-06-07 | 81.09 | $5.18 | — |
| 2022-06-06 | 81.09 | $5.18 | — |
| 2022-06-03 | 81.09 | $5.18 | — |
| 2022-06-02 | 81.09 | $5.18 | — |
| 2022-06-01 | 81.09 | $5.18 | — |
| 2022-05-31 | 81.09 | $5.18 | — |
| 2022-05-27 | 81.09 | $5.18 | — |
| 2022-05-26 | 81.09 | $5.18 | — |
| 2022-05-25 | 81.09 | $5.18 | — |
| 2022-05-24 | 81.09 | $5.18 | 4000 |
| 2022-05-23 | 43.41 | $4.38 | — |
| 2022-05-20 | 43.41 | $4.38 | — |
| 2022-05-19 | 43.41 | $4.38 | — |
| 2022-05-18 | 43.41 | $4.38 | — |
| 2022-05-17 | 43.41 | $4.38 | — |
| 2022-05-16 | 43.41 | $4.38 | — |
| 2022-05-13 | 43.41 | $4.38 | — |
| 2022-05-12 | 43.41 | $4.38 | — |
| 2022-05-11 | 43.41 | $4.38 | — |
| 2022-05-10 | 43.41 | $4.38 | — |
| 2022-05-09 | 43.41 | $4.38 | — |
| 2022-05-06 | 43.41 | $4.38 | 200 |
| 2022-05-05 | 51.77 | $4.50 | — |
| 2022-05-04 | 51.77 | $4.50 | — |
| 2022-05-03 | 51.77 | $4.50 | — |
| 2022-05-02 | 51.77 | $4.50 | — |
| 2022-04-29 | 51.77 | $4.50 | — |
| 2022-04-28 | 51.77 | $4.50 | — |
| 2022-04-27 | 51.77 | $4.50 | — |
| 2022-04-26 | 51.77 | $4.50 | — |
| 2022-04-25 | 51.77 | $4.50 | — |
| 2022-04-22 | 51.77 | $4.50 | — |
| 2022-04-21 | 51.77 | $4.50 | 200 |
| 2022-04-20 | 35.21 | $4.22 | — |
| 2022-04-19 | 35.21 | $4.22 | — |
| 2022-04-18 | 35.21 | $4.22 | — |
| 2022-04-14 | 35.21 | $4.22 | — |
| 2022-04-13 | 35.21 | $4.22 | — |
| 2022-04-12 | 35.21 | $4.22 | — |
| 2022-04-11 | 35.21 | $4.22 | — |
| 2022-04-08 | 35.21 | $4.22 | — |
| 2022-04-07 | 35.21 | $4.22 | — |
| 2022-04-06 | 35.21 | $4.22 | 100 |
| 2022-04-05 | 34.24 | $4.20 | 100 |
| 2022-04-04 | 40.56 | $4.42 | 100 |
| 2022-04-01 | 24.26 | $4.15 | — |
| 2022-03-31 | 24.26 | $4.15 | — |
| 2022-03-30 | 24.26 | $4.15 | — |
| 2022-03-29 | 24.26 | $4.15 | — |
| 2022-03-28 | 24.26 | $4.15 | — |
| 2022-03-25 | 24.26 | $4.15 | — |
| 2022-03-24 | 24.26 | $4.15 | — |
| 2022-03-23 | 24.26 | $4.15 | — |
| 2022-03-22 | 24.26 | $4.15 | — |
| 2022-03-21 | 24.26 | $4.15 | — |
| 2022-03-18 | 24.26 | $4.15 | — |
| 2022-03-17 | 24.26 | $4.15 | — |
| 2022-03-16 | 24.26 | $4.15 | — |
| 2022-03-15 | 24.26 | $4.15 | 100 |
| 2022-03-14 | 18.18 | $4.00 | — |
| 2022-03-11 | 18.18 | $4.00 | — |
| 2022-03-10 | 18.18 | $4.00 | — |
| 2022-03-09 | 18.18 | $4.00 | — |
| 2022-03-08 | 18.18 | $4.00 | 104 |
| 2022-03-07 | 21.57 | $4.38 | — |
| 2022-03-04 | 21.57 | $4.38 | 200 |
| 2022-03-03 | 63.59 | $5.87 | — |
| 2022-03-02 | 63.59 | $5.87 | — |
| 2022-03-01 | 63.59 | $5.87 | — |
| 2022-02-28 | 63.59 | $5.87 | — |
| 2022-02-25 | 63.59 | $5.87 | — |
| 2022-02-24 | 63.59 | $5.87 | — |
| 2022-02-23 | 63.59 | $5.87 | — |
| 2022-02-22 | 63.59 | $5.87 | — |
| 2022-02-18 | 63.59 | $5.87 | — |
| 2022-02-17 | 63.59 | $5.87 | — |
| 2022-02-16 | 63.59 | $5.87 | — |
| 2022-02-15 | 63.59 | $5.87 | — |
| 2022-02-14 | 63.59 | $5.87 | 200 |
| 2022-02-11 | 72.33 | $6.05 | — |
| 2022-02-10 | 72.33 | $6.05 | — |
| 2022-02-09 | 72.33 | $6.05 | 100 |
| 2022-02-08 | 66.91 | $5.80 | — |
| 2022-02-07 | 66.91 | $5.80 | 700 |
| 2022-02-04 | 58.02 | $5.50 | — |
| 2022-02-03 | 58.02 | $5.50 | — |
| 2022-02-02 | 58.02 | $5.50 | 2000 |
| 2022-02-01 | 58.02 | $5.50 | — |
| 2022-01-31 | 58.02 | $5.50 | — |
| 2022-01-28 | 58.02 | $5.50 | — |
| 2022-01-27 | 58.02 | $5.50 | 200 |
| 2022-01-26 | 70.35 | $5.78 | — |
| 2022-01-25 | 70.35 | $5.78 | — |
| 2022-01-24 | 70.35 | $5.78 | — |
| 2022-01-21 | 70.35 | $5.78 | — |
| 2022-01-20 | 70.35 | $5.78 | — |
| 2022-01-19 | 70.35 | $5.78 | 506 |
| 2022-01-18 | 68.96 | $5.70 | 500 |
| 2022-01-14 | 68.96 | $5.70 | — |
| 2022-01-13 | 68.96 | $5.70 | — |
| 2022-01-12 | 68.96 | $5.70 | 100 |
| 2022-01-11 | 65.70 | $5.50 | — |
| 2022-01-10 | 60.81 | $5.25 | 200 |
| 2022-01-07 | 58.57 | $5.15 | 200 |
| 2022-01-06 | 28.03 | $4.37 | — |
| 2022-01-05 | 28.03 | $4.37 | — |
| 2022-01-04 | 28.03 | $4.37 | — |
| 2022-01-03 | 28.03 | $4.37 | 1200 |
| 2021-12-31 | 54.41 | $5.00 | — |
| 2021-12-30 | 54.41 | $5.00 | — |
| 2021-12-29 | 54.41 | $5.00 | — |
| 2021-12-28 | 54.41 | $5.00 | — |
| 2021-12-27 | 54.41 | $5.00 | 100 |
| 2021-12-23 | 37.90 | $4.77 | — |
| 2021-12-22 | 37.90 | $4.77 | — |
| 2021-12-21 | 37.90 | $4.77 | — |
| 2021-12-20 | 37.90 | $4.77 | — |
| 2021-12-17 | 37.90 | $4.77 | — |
| 2021-12-16 | 37.90 | $4.77 | — |
| 2021-12-15 | 37.90 | $4.77 | — |
| 2021-12-14 | 37.90 | $4.77 | — |
| 2021-12-13 | 37.90 | $4.77 | — |
| 2021-12-10 | 37.90 | $4.77 | — |
| 2021-12-09 | 37.90 | $4.77 | — |
| 2021-12-08 | 37.90 | $4.77 | 500 |
| 2021-12-07 | 12.62 | $4.43 | — |
| 2021-12-06 | 12.62 | $4.43 | — |
| 2021-12-03 | 12.62 | $4.43 | — |
| 2021-12-02 | 12.62 | $4.43 | — |
| 2021-12-01 | 12.62 | $4.43 | — |
| 2021-11-30 | 12.62 | $4.43 | — |
| 2021-11-29 | 12.62 | $4.43 | — |
| 2021-11-26 | 12.62 | $4.43 | 600 |
| 2021-11-24 | 17.67 | $4.79 | 200 |
| 2021-11-23 | 21.83 | $4.97 | — |
| 2021-11-22 | 21.83 | $4.97 | — |
| 2021-11-19 | 21.83 | $4.97 | 100 |
| 2021-11-18 | 30.31 | $5.22 | — |
| 2021-11-17 | 30.31 | $5.22 | — |
| 2021-11-16 | 30.31 | $5.22 | — |
| 2021-11-15 | 30.31 | $5.22 | 1700 |
| 2021-11-12 | 49.88 | $5.53 | — |
| 2021-11-11 | 49.88 | $5.53 | — |
| 2021-11-10 | 49.88 | $5.53 | — |
| 2021-11-09 | 49.88 | $5.53 | — |
| 2021-11-08 | 49.88 | $5.53 | — |
| 2021-11-05 | 49.88 | $5.53 | — |
| 2021-11-04 | 49.88 | $5.53 | — |
| 2021-11-03 | 49.88 | $5.53 | 800 |
| 2021-11-02 | 49.88 | $5.53 | 1600 |
| 2021-11-01 | 42.30 | $5.43 | — |
| 2021-10-29 | 42.30 | $5.43 | 500 |
| 2021-10-28 | 44.11 | $5.46 | — |
| 2021-10-27 | 44.11 | $5.46 | 3700 |
| 2021-10-26 | 47.13 | $5.51 | — |
| 2021-10-25 | 47.13 | $5.51 | — |
| 2021-10-22 | 47.13 | $5.51 | — |
| 2021-10-21 | 47.13 | $5.51 | — |
| 2021-10-20 | 47.13 | $5.51 | — |
| 2021-10-19 | 47.13 | $5.51 | — |
| 2021-10-18 | 47.13 | $5.51 | — |
| 2021-10-15 | 47.13 | $5.51 | — |
| 2021-10-14 | 47.13 | $5.51 | — |
| 2021-10-13 | 47.13 | $5.51 | 9100 |
| 2021-10-12 | 50.89 | $5.60 | 200 |
| 2021-10-11 | 59.40 | $5.77 | — |
| 2021-10-08 | 59.40 | $5.77 | — |
| 2021-10-07 | 59.40 | $5.77 | — |
| 2021-10-06 | 59.40 | $5.77 | 8700 |
| 2021-10-05 | 47.66 | $5.49 | — |
| 2021-10-04 | 47.66 | $5.49 | — |
| 2021-10-01 | 47.66 | $5.49 | — |
| 2021-09-30 | 47.66 | $5.49 | — |
| 2021-09-29 | 47.66 | $5.49 | — |
| 2021-09-28 | 47.66 | $5.49 | — |
| 2021-09-27 | 47.66 | $5.49 | — |
| 2021-09-24 | 47.66 | $5.49 | — |
| 2021-09-23 | 47.66 | $5.49 | 9336 |
| 2021-09-22 | 31.66 | $5.13 | — |
| 2021-09-21 | 31.66 | $5.13 | — |
| 2021-09-20 | 31.66 | $5.13 | 100 |
| 2021-09-17 | 45.61 | $5.55 | — |
| 2021-09-16 | 45.61 | $5.55 | — |
| 2021-09-15 | 45.61 | $5.55 | — |
| 2021-09-14 | 45.61 | $5.55 | 100 |
| 2021-09-13 | 44.66 | $5.53 | — |
| 2021-09-10 | 44.66 | $5.53 | — |
| 2021-09-09 | 44.66 | $5.53 | — |
| 2021-09-08 | 45.00 | $5.54 | 100 |
| 2021-09-07 | 57.26 | $5.84 | — |
| 2021-09-03 | 57.26 | $5.84 | — |
| 2021-09-02 | 57.26 | $5.84 | — |
| 2021-09-01 | 57.26 | $5.84 | 4000 |
| 2021-08-31 | 64.94 | $6.00 | — |
| 2021-08-30 | 64.94 | $6.00 | — |
| 2021-08-27 | 64.94 | $6.00 | — |
| 2021-08-26 | 64.94 | $6.00 | — |
| 2021-08-25 | 64.94 | $6.00 | 100 |
| 2021-08-24 | 56.11 | $5.69 | — |
| 2021-08-23 | 56.11 | $5.69 | — |
| 2021-08-20 | 56.11 | $5.69 | 2200 |
| 2021-08-19 | 55.17 | $5.66 | — |
| 2021-08-18 | 55.17 | $5.66 | — |
| 2021-08-17 | 55.17 | $5.66 | 2200 |
| 2021-08-16 | 56.55 | $5.70 | 6627 |
| 2021-08-13 | 54.38 | $5.62 | — |
| 2021-08-12 | 54.38 | $5.62 | — |
| 2021-08-11 | 54.38 | $5.62 | 200 |
| 2021-08-10 | 46.69 | $5.35 | 500 |
| 2021-08-09 | 46.69 | $5.35 | — |
| 2021-08-06 | 46.69 | $5.35 | 101 |
| 2021-08-05 | 38.05 | $5.09 | — |
| 2021-08-04 | 38.05 | $5.09 | — |
| 2021-08-03 | 38.05 | $5.09 | 100 |
| 2021-08-02 | 30.23 | $4.88 | — |
| 2021-07-30 | 30.23 | $4.88 | — |
| 2021-07-29 | 30.23 | $4.88 | — |
| 2021-07-28 | 30.23 | $4.88 | — |
| 2021-07-27 | 30.23 | $4.88 | — |
| 2021-07-26 | 30.23 | $4.88 | 220 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.89
2026-07-22
Close Price
$24.68
Vol: 54049
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -9.89 | $24.68 | 54049 |
| 2026-07-21 | -3.30 | $24.80 | 68329 |
| 2026-07-20 | -80.36 | $23.58 | 66100 |
| 2026-07-17 | -83.27 | $23.50 | 66101 |
| 2026-07-16 | -70.91 | $23.84 | 31200 |
| 2026-07-15 | -65.45 | $23.99 | 30423 |
| 2026-07-14 | -73.09 | $23.78 | 46700 |
| 2026-07-13 | -81.09 | $23.56 | 27900 |
| 2026-07-10 | -74.91 | $23.73 | 28900 |
| 2026-07-09 | -56.48 | $24.09 | 27100 |
| 2026-07-08 | -66.06 | $23.63 | 32544 |
| 2026-07-07 | -79.82 | $23.18 | 45017 |
| 2026-07-06 | -66.67 | $23.61 | 64400 |
| 2026-07-02 | -77.06 | $23.27 | 37046 |
| 2026-07-01 | -72.17 | $23.43 | 100900 |
| 2026-06-30 | -64.53 | $23.68 | 356643 |
| 2026-06-29 | -58.41 | $23.88 | 143904 |
| 2026-06-26 | -49.85 | $24.16 | 23600 |
| 2026-06-25 | -58.41 | $23.88 | 43805 |
| 2026-06-24 | -72.17 | $23.43 | 103700 |
| 2026-06-23 | -50.46 | $24.14 | 33748 |
| 2026-06-22 | -43.73 | $24.36 | 35700 |
| 2026-06-18 | -26.32 | $24.20 | 48800 |
| 2026-06-17 | -28.95 | $24.14 | 45044 |
| 2026-06-16 | -32.89 | $24.05 | 25400 |
| 2026-06-15 | -50.00 | $23.63 | 19000 |
| 2026-06-12 | -35.66 | $23.88 | 31200 |
| 2026-06-11 | -45.35 | $23.63 | 87500 |
| 2026-06-10 | -78.29 | $22.78 | 38000 |
| 2026-06-09 | -74.42 | $22.88 | 41207 |
| 2026-06-08 | -70.54 | $22.98 | 34800 |
| 2026-06-05 | -63.95 | $23.15 | 46300 |
| 2026-06-04 | -41.47 | $23.73 | 28130 |
| 2026-06-03 | -61.24 | $23.22 | 65948 |
| 2026-06-02 | -43.02 | $23.69 | 90200 |
| 2026-06-01 | -52.01 | $23.38 | 62100 |
| 2026-05-29 | -47.62 | $23.50 | 47800 |
| 2026-05-28 | -61.54 | $23.12 | 47300 |
| 2026-05-27 | -54.58 | $23.31 | 62800 |
| 2026-05-26 | -37.00 | $23.79 | 43013 |
| 2026-05-22 | -52.43 | $23.29 | 43004 |
| 2026-05-21 | -29.39 | $23.35 | 140911 |
| 2026-05-20 | -53.07 | $22.81 | 92343 |
| 2026-05-19 | -57.89 | $22.70 | 45800 |
| 2026-05-18 | -59.21 | $22.67 | 72100 |
| 2026-05-15 | -77.19 | $22.26 | 484000 |
| 2026-05-14 | -72.37 | $22.37 | 83200 |
| 2026-05-13 | -60.53 | $22.64 | 138000 |
| 2026-05-12 | -67.35 | $22.54 | 96007 |
| 2026-05-11 | -66.12 | $22.57 | 36300 |
| 2026-05-08 | -58.78 | $22.75 | 34807 |
| 2026-05-07 | -47.35 | $23.03 | 39300 |
| 2026-05-06 | -43.67 | $23.12 | 25133 |
| 2026-05-05 | -66.93 | $22.49 | 28423 |
| 2026-05-04 | -52.26 | $22.34 | 40800 |
| 2026-05-01 | -32.58 | $22.89 | 24700 |
| 2026-04-30 | -32.83 | $22.88 | 48121 |
| 2026-04-29 | -42.11 | $22.51 | 25900 |
| 2026-04-28 | -43.36 | $22.46 | 36408 |
| 2026-04-27 | -46.56 | $22.09 | 62306 |
| 2026-04-24 | -45.63 | $22.10 | 36700 |
| 2026-04-23 | -53.28 | $21.75 | 50729 |
| 2026-04-22 | -35.81 | $22.55 | 67249 |
| 2026-04-21 | -32.31 | $22.71 | 56346 |
| 2026-04-20 | -20.31 | $23.26 | 34800 |
| 2026-04-17 | -20.52 | $23.25 | 35500 |
| 2026-04-16 | -27.07 | $22.95 | 29900 |
| 2026-04-15 | -20.52 | $23.25 | 33000 |
| 2026-04-14 | -9.17 | $22.88 | 51300 |
| 2026-04-13 | -12.50 | $22.76 | 36000 |
| 2026-04-10 | -25.56 | $22.29 | 22600 |
| 2026-04-09 | -26.67 | $22.25 | 43900 |
| 2026-04-08 | -33.33 | $22.01 | 92847 |
| 2026-04-07 | -52.84 | $21.02 | 133300 |
| 2026-04-06 | -57.53 | $20.88 | 82800 |
| 2026-04-02 | -62.54 | $20.73 | 99800 |
| 2026-04-01 | -54.52 | $20.97 | 81200 |
| 2026-03-31 | -45.48 | $21.24 | 127803 |
| 2026-03-30 | -88.01 | $19.81 | 127310 |
| 2026-03-27 | -94.01 | $19.62 | 142400 |
| 2026-03-26 | -55.52 | $20.84 | 183300 |
| 2026-03-25 | -27.76 | $21.72 | 104500 |
| 2026-03-24 | -27.72 | $21.49 | 168500 |
| 2026-03-23 | -36.84 | $21.23 | 192612 |
| 2026-03-20 | -64.21 | $20.45 | 80000 |
| 2026-03-19 | -37.89 | $21.20 | 57620 |
| 2026-03-18 | -47.02 | $20.94 | 64900 |
| 2026-03-17 | -54.04 | $20.74 | 143200 |
| 2026-03-16 | -54.39 | $20.73 | 117000 |
| 2026-03-13 | -62.81 | $20.49 | 125900 |
| 2026-03-12 | -58.25 | $20.62 | 116300 |
| 2026-03-11 | -8.07 | $22.05 | 32548 |
| 2026-03-10 | -32.67 | $21.45 | 88427 |
| 2026-03-09 | -57.94 | $20.94 | 91600 |
| 2026-03-06 | -69.36 | $20.53 | 74300 |
| 2026-03-05 | -82.73 | $20.05 | 103800 |
| 2026-03-04 | -76.87 | $20.36 | 87924 |
| 2026-03-03 | -87.06 | $19.95 | 94720 |
| 2026-03-02 | -94.86 | $20.31 | 92900 |
| 2026-02-27 | -82.78 | $20.71 | 26600 |
| 2026-02-26 | -76.74 | $20.91 | 57800 |
| 2026-02-25 | -83.69 | $20.68 | 49200 |
| 2026-02-24 | -83.08 | $20.70 | 43400 |
| 2026-02-23 | -77.04 | $20.90 | 43800 |
| 2026-02-20 | -72.21 | $21.06 | 53800 |
| 2026-02-19 | -78.85 | $20.84 | 63139 |
| 2026-02-18 | -75.23 | $20.96 | 99100 |
| 2026-02-17 | -86.71 | $20.58 | 94600 |
| 2026-02-13 | -97.21 | $20.32 | 64000 |
| 2026-02-12 | -91.89 | $21.41 | 70800 |
| 2026-02-11 | -78.24 | $21.76 | 44605 |
| 2026-02-10 | -56.48 | $22.23 | 67500 |
| 2026-02-09 | -20.37 | $23.01 | 48729 |
| 2026-02-06 | -49.54 | $22.38 | 63100 |
| 2026-02-05 | -66.67 | $22.01 | 83313 |
| 2026-02-04 | -17.70 | $23.05 | 41800 |
| 2026-02-03 | -8.37 | $23.05 | 46719 |
| 2026-02-02 | -10.15 | $22.96 | 35900 |
| 2026-01-30 | -40.61 | $22.36 | 38900 |
| 2026-01-29 | -47.57 | $22.16 | 34900 |
| 2026-01-28 | -52.43 | $22.07 | 77700 |
| 2026-01-27 | -22.70 | $22.62 | 61635 |
| 2026-01-26 | -31.25 | $22.07 | 32723 |
| 2026-01-23 | -69.53 | $21.58 | 53900 |
| 2026-01-22 | -45.31 | $21.89 | 30924 |
| 2026-01-21 | -72.66 | $21.54 | 77400 |
| 2026-01-20 | -63.28 | $21.66 | 96500 |
| 2026-01-16 | -44.53 | $21.90 | 33522 |
| 2026-01-15 | -48.92 | $21.79 | 50307 |
| 2026-01-14 | -39.57 | $21.92 | 45116 |
| 2026-01-13 | -35.25 | $21.98 | 35313 |
| 2026-01-12 | -21.31 | $22.08 | 53300 |
| 2026-01-09 | -36.07 | $21.81 | 31000 |
| 2026-01-08 | -37.19 | $21.73 | 16500 |
| 2026-01-07 | -57.79 | $21.32 | 51003 |
| 2026-01-06 | -25.89 | $21.89 | 34919 |
| 2026-01-05 | -19.65 | $22.02 | 29922 |
| 2026-01-02 | -25.76 | $21.88 | 47728 |
| 2025-12-31 | -37.99 | $21.60 | 19049 |
| 2025-12-30 | -32.89 | $21.71 | 55800 |
| 2025-12-29 | -32.89 | $21.71 | 31200 |
| 2025-12-26 | -35.09 | $21.66 | 30200 |
| 2025-12-24 | -32.79 | $21.66 | 13600 |
| 2025-12-23 | -12.56 | $21.77 | 22402 |
| 2025-12-22 | -14.23 | $21.68 | 23600 |
| 2025-12-19 | -5.67 | $21.69 | 35601 |
| 2025-12-18 | 0.00 | $21.61 | 41531 |
| 2025-12-17 | -4.40 | $21.38 | 21823 |
| 2025-12-16 | -11.59 | $21.18 | 43500 |
| 2025-12-15 | 0.00 | $21.50 | 21216 |
| 2025-12-12 | -24.15 | $20.75 | 47013 |
| 2025-12-11 | -12.83 | $21.05 | 25604 |
| 2025-12-10 | -21.13 | $20.83 | 19320 |
| 2025-12-09 | -29.43 | $20.61 | 30840 |
| 2025-12-08 | -34.72 | $20.47 | 23244 |
| 2025-12-05 | -40.75 | $20.31 | 60419 |
| 2025-12-04 | -20.38 | $20.85 | 35600 |
| 2025-12-03 | -27.17 | $20.67 | 46019 |
| 2025-12-02 | -23.40 | $20.77 | 37821 |
| 2025-12-01 | -25.17 | $20.64 | 43000 |
| 2025-11-28 | 0.00 | $20.57 | 13028 |
| 2025-11-26 | -14.58 | $20.20 | 25034 |
| 2025-11-25 | -16.00 | $20.15 | 35546 |
| 2025-11-24 | -32.09 | $19.60 | 56516 |
| 2025-11-21 | -38.38 | $19.41 | 24700 |
| 2025-11-20 | -52.20 | $18.77 | 26300 |
| 2025-11-19 | -37.24 | $19.28 | 45921 |
| 2025-11-18 | -46.63 | $18.96 | 56400 |
| 2025-11-17 | -26.98 | $19.63 | 46825 |
| 2025-11-14 | -14.66 | $20.05 | 35000 |
| 2025-11-13 | -8.21 | $20.27 | 21800 |
| 2025-11-12 | -8.21 | $20.27 | 52400 |
| 2025-11-11 | -7.07 | $20.03 | 32700 |
| 2025-11-10 | -1.63 | $19.56 | 43200 |
| 2025-11-07 | -8.44 | $19.20 | 36141 |
| 2025-11-06 | -4.89 | $19.28 | 297600 |
| 2025-11-05 | -4.44 | $19.29 | 116600 |
| 2025-11-04 | -8.44 | $19.20 | 60449 |
| 2025-11-03 | -30.26 | $18.50 | 510000 |
| 2025-10-31 | -29.74 | $18.51 | 390949 |
| 2025-10-30 | -43.59 | $18.24 | 137922 |
| 2025-10-29 | -33.33 | $18.44 | 393800 |
| 2025-10-28 | -63.59 | $17.85 | 35700 |
| 2025-10-27 | -74.36 | $17.64 | 71700 |
| 2025-10-24 | -85.13 | $17.43 | 42900 |
| 2025-10-23 | -94.74 | $17.29 | 76642 |
| 2025-10-22 | -79.47 | $17.58 | 39200 |
| 2025-10-21 | -84.21 | $17.49 | 46421 |
| 2025-10-20 | -84.21 | $17.49 | 45139 |
| 2025-10-17 | -95.26 | $17.28 | 152500 |
| 2025-10-16 | -85.09 | $17.72 | 106045 |
| 2025-10-15 | -88.82 | $17.66 | 36100 |
| 2025-10-14 | -78.88 | $17.82 | 23400 |
| 2025-10-13 | -85.09 | $17.72 | 43600 |
| 2025-10-10 | -81.46 | $17.86 | 30600 |
| 2025-10-09 | -58.94 | $18.20 | 32425 |
| 2025-10-08 | -46.10 | $18.38 | 75912 |
| 2025-10-07 | -56.13 | $18.22 | 59522 |
| 2025-10-06 | -36.13 | $18.38 | 43422 |
| 2025-10-03 | -16.18 | $18.74 | 43005 |
| 2025-10-02 | -16.75 | $18.46 | 30015 |
| 2025-10-01 | -0.97 | $18.63 | 33020 |
| 2025-09-30 | -2.19 | $18.21 | 41400 |
| 2025-09-29 | -15.79 | $17.90 | 30200 |
| 2025-09-26 | -9.76 | $18.00 | 34900 |
| 2025-09-25 | -8.82 | $18.01 | 40901 |
| 2025-09-24 | -3.41 | $18.12 | 22504 |
| 2025-09-23 | -21.78 | $17.72 | 29014 |
| 2025-09-22 | -16.34 | $17.83 | 30200 |
| 2025-09-19 | -6.44 | $18.03 | 39404 |
| 2025-09-18 | -14.66 | $17.77 | 28442 |
| 2025-09-17 | -16.30 | $17.68 | 27939 |
| 2025-09-16 | -14.67 | $17.71 | 26512 |
| 2025-09-15 | -4.35 | $17.90 | 65000 |
| 2025-09-12 | -7.02 | $17.73 | 27036 |
| 2025-09-11 | -6.37 | $17.61 | 210600 |
| 2025-09-10 | -7.01 | $17.60 | 36300 |
| 2025-09-09 | -11.35 | $17.39 | 308000 |
| 2025-09-08 | -25.53 | $17.19 | 58040 |
| 2025-09-05 | -49.67 | $16.80 | 19349 |
| 2025-09-04 | -61.59 | $16.62 | 29200 |
| 2025-09-03 | -48.70 | $16.61 | 77700 |
| 2025-09-02 | -44.90 | $16.45 | 50600 |
| 2025-08-29 | -54.29 | $16.22 | 25400 |
| 2025-08-28 | -48.80 | $16.33 | 49239 |
| 2025-08-27 | -51.60 | $16.26 | 36700 |
| 2025-08-26 | -41.60 | $16.51 | 44617 |
| 2025-08-25 | -32.00 | $16.75 | 22000 |
| 2025-08-22 | -28.00 | $16.85 | 32400 |
| 2025-08-21 | -24.00 | $16.95 | 33100 |
| 2025-08-20 | -22.00 | $17.00 | 14514 |
| 2025-08-19 | -14.40 | $17.19 | 20100 |
| 2025-08-18 | -19.20 | $17.07 | 18228 |
| 2025-08-15 | -12.80 | $17.23 | 20700 |
| 2025-08-14 | -4.24 | $17.31 | 21700 |
| 2025-08-13 | -13.27 | $16.75 | 15801 |
| 2025-08-12 | -5.92 | $16.64 | 21506 |
| 2025-08-11 | -19.73 | $16.23 | 33523 |
| 2025-08-08 | -17.24 | $16.25 | 23148 |
| 2025-08-07 | -17.97 | $16.10 | 23139 |
| 2025-08-06 | -40.63 | $15.81 | 21300 |
| 2025-08-05 | -85.37 | $15.29 | 31207 |
| 2025-08-04 | -87.80 | $15.25 | 87600 |
| 2025-08-01 | -93.29 | $15.16 | 48300 |
| 2025-07-31 | -46.34 | $15.93 | 42200 |
| 2025-07-30 | -45.12 | $15.95 | 21000 |
| 2025-07-29 | -35.98 | $16.10 | 21500 |
| 2025-07-28 | -47.56 | $15.91 | 57900 |
| 2025-07-25 | -42.68 | $15.99 | 18600 |
| 2025-07-24 | -42.07 | $16.00 | 52700 |
| 2025-07-23 | -56.71 | $15.76 | 27330 |
| 2025-07-22 | -84.15 | $15.31 | 25630 |
| 2025-07-21 | -86.99 | $15.42 | 29508 |
| 2025-07-18 | -95.21 | $15.30 | 65423 |
| 2025-07-17 | -69.93 | $15.69 | 49300 |
| 2025-07-16 | -71.33 | $15.67 | 56500 |
| 2025-07-15 | -67.27 | $15.80 | 78937 |
| 2025-07-14 | -70.30 | $15.75 | 63947 |
| 2025-07-11 | -52.12 | $16.05 | 121600 |
| 2025-07-10 | -42.42 | $16.21 | 53910 |
| 2025-07-09 | -29.09 | $16.43 | 35200 |
| 2025-07-08 | -34.55 | $16.34 | 37600 |
| 2025-07-07 | -37.58 | $16.29 | 96400 |
| 2025-07-03 | -38.18 | $16.28 | 19300 |
| 2025-07-02 | -52.73 | $16.04 | 38014 |
| 2025-07-01 | -34.55 | $16.34 | 50949 |
| 2025-06-30 | -28.48 | $16.44 | 33100 |
| 2025-06-27 | -42.42 | $16.21 | 24546 |
| 2025-06-26 | -63.03 | $15.87 | 19549 |
| 2025-06-25 | -61.38 | $15.75 | 19100 |
| 2025-06-24 | -65.08 | $15.68 | 23100 |
| 2025-06-23 | -64.73 | $15.46 | 39300 |
| 2025-06-20 | -69.20 | $15.36 | 32424 |
| 2025-06-18 | -55.36 | $15.67 | 27134 |
| 2025-06-17 | -59.82 | $15.57 | 69500 |
| 2025-06-16 | -28.51 | $16.24 | 37500 |
| 2025-06-13 | -31.28 | $16.09 | 54220 |
| 2025-06-12 | -22.63 | $16.30 | 32230 |
| 2025-06-11 | -39.09 | $15.90 | 30329 |
| 2025-06-10 | -35.37 | $15.98 | 145900 |
| 2025-06-09 | -26.42 | $16.20 | 36500 |
| 2025-06-06 | -23.51 | $16.18 | 44047 |
| 2025-06-05 | 0.00 | $16.65 | 73149 |
| 2025-06-04 | -26.43 | $15.59 | 71300 |
| 2025-06-03 | -2.27 | $16.13 | 21600 |
| 2025-06-02 | -0.30 | $15.93 | 57600 |
| 2025-05-30 | 0.00 | $15.91 | 103843 |
| 2025-05-29 | -3.79 | $15.60 | 25100 |
| 2025-05-28 | -17.98 | $15.15 | 595600 |
| 2025-05-27 | -15.77 | $15.22 | 38237 |
| 2025-05-23 | -19.87 | $15.09 | 17800 |
| 2025-05-22 | -17.03 | $15.18 | 561943 |
| 2025-05-21 | -22.08 | $15.02 | 65547 |
| 2025-05-20 | -19.87 | $15.09 | 268800 |
| 2025-05-19 | -22.83 | $14.66 | 62100 |
| 2025-05-16 | -21.25 | $14.61 | 30816 |
| 2025-05-15 | -19.69 | $14.66 | 31529 |
| 2025-05-14 | -14.38 | $14.83 | 86549 |
| 2025-05-13 | -23.79 | $14.46 | 48936 |
| 2025-05-12 | -20.20 | $14.54 | 931338 |
| 2025-05-09 | -16.25 | $14.06 | 20100 |
| 2025-05-08 | -14.49 | $14.05 | 30600 |
| 2025-05-07 | -7.72 | $14.06 | 166000 |
| 2025-05-06 | -19.29 | $13.70 | 23500 |
| 2025-05-05 | -15.49 | $13.62 | 57800 |
| 2025-05-02 | -16.50 | $13.59 | 22449 |
| 2025-05-01 | -19.26 | $13.50 | 40400 |
| 2025-04-30 | -15.55 | $13.50 | 102300 |
| 2025-04-29 | -13.43 | $13.56 | 61320 |
| 2025-04-28 | -20.21 | $13.36 | 25400 |
| 2025-04-25 | -32.98 | $13.00 | 32330 |
| 2025-04-24 | -36.27 | $12.92 | 23945 |
| 2025-04-23 | -27.87 | $13.31 | 50510 |
| 2025-04-22 | -50.94 | $12.68 | 146427 |
| 2025-04-21 | -65.31 | $12.22 | 57613 |
| 2025-04-17 | -63.35 | $12.40 | 404303 |
| 2025-04-16 | -49.15 | $12.90 | 566100 |
| 2025-04-15 | -50.67 | $12.96 | 51200 |
| 2025-04-14 | -56.25 | $12.79 | 342214 |
| 2025-04-11 | -67.71 | $12.35 | 695700 |
| 2025-04-10 | -76.82 | $12.00 | 233500 |
| 2025-04-09 | -66.67 | $12.41 | 395200 |
| 2025-04-08 | -88.46 | $11.56 | 64400 |
| 2025-04-07 | -90.23 | $11.50 | 135240 |
| 2025-04-04 | -99.21 | $11.43 | 362200 |
| 2025-04-03 | -65.33 | $13.57 | 303210 |
| 2025-04-02 | -73.72 | $13.34 | 27732 |
| 2025-04-01 | -80.29 | $13.16 | 476314 |
| 2025-03-31 | -83.58 | $13.07 | 27000 |
| 2025-03-28 | -88.97 | $13.02 | 30940 |
| 2025-03-27 | -79.70 | $13.75 | 26800 |
| 2025-03-26 | -75.25 | $13.84 | 30841 |
| 2025-03-25 | -89.60 | $13.55 | 336200 |
| 2025-03-24 | -58.20 | $14.26 | 22145 |
| 2025-03-21 | -47.42 | $14.35 | 23643 |
| 2025-03-20 | -50.89 | $14.21 | 139300 |
| 2025-03-19 | -20.41 | $14.86 | 100700 |
| 2025-03-18 | -20.78 | $14.83 | 215008 |
| 2025-03-17 | -22.35 | $14.79 | 332232 |
| 2025-03-14 | -19.85 | $14.84 | 331100 |
| 2025-03-13 | -31.29 | $14.44 | 85000 |
| 2025-03-12 | -16.45 | $14.86 | 49900 |
| 2025-03-11 | -8.25 | $15.10 | 129645 |
| 2025-03-10 | -10.77 | $15.01 | 90000 |
| 2025-03-07 | 0.00 | $15.36 | 28911 |
| 2025-03-06 | -13.15 | $14.92 | 116922 |
| 2025-03-05 | -0.28 | $15.34 | 122400 |
| 2025-03-04 | -29.28 | $13.85 | 163500 |
| 2025-03-03 | -12.57 | $14.28 | 44730 |
| 2025-02-28 | -3.07 | $13.92 | 85600 |
| 2025-02-27 | -6.67 | $13.60 | 89543 |
| 2025-02-26 | -8.52 | $13.55 | 350508 |
| 2025-02-25 | -0.38 | $13.69 | 97939 |
| 2025-02-24 | -5.00 | $13.36 | 91600 |
| 2025-02-21 | -3.56 | $13.25 | 31400 |
| 2025-02-20 | -3.32 | $13.12 | 23625 |
| 2025-02-19 | -11.06 | $12.93 | 375212 |
| 2025-02-18 | 0.00 | $13.16 | 56016 |
| 2025-02-14 | -1.11 | $12.87 | 105500 |
| 2025-02-13 | -18.34 | $12.46 | 62800 |
| 2025-02-12 | -0.65 | $12.60 | 39925 |
| 2025-02-11 | -2.84 | $12.45 | 22018 |
| 2025-02-10 | -16.91 | $12.21 | 86713 |
| 2025-02-07 | -17.65 | $12.20 | 35218 |
| 2025-02-06 | -8.40 | $12.28 | 29530 |
| 2025-02-05 | -25.53 | $12.03 | 41200 |
| 2025-02-04 | -33.33 | $11.92 | 31700 |
| 2025-02-03 | -55.70 | $11.51 | 232400 |
| 2025-01-31 | -33.54 | $11.84 | 56900 |
| 2025-01-30 | -23.78 | $12.00 | 58317 |
| 2025-01-29 | -19.05 | $11.93 | 304244 |
| 2025-01-28 | -27.21 | $11.81 | 25200 |
| 2025-01-27 | -16.33 | $11.97 | 149627 |
| 2025-01-24 | -2.04 | $12.18 | 76906 |
| 2025-01-23 | -3.36 | $11.88 | 262700 |
| 2025-01-22 | -40.00 | $11.36 | 155600 |
| 2025-01-21 | -17.86 | $11.67 | 171700 |
| 2025-01-17 | -40.00 | $11.30 | 168425 |
| 2025-01-16 | -35.38 | $11.36 | 387800 |
| 2025-01-15 | -39.23 | $11.31 | 333400 |
| 2025-01-14 | -13.08 | $11.65 | 326229 |
| 2025-01-13 | -21.54 | $11.54 | 203441 |
| 2025-01-10 | -33.08 | $11.39 | 255300 |
| 2025-01-08 | -22.31 | $11.53 | 427500 |
| 2025-01-07 | -47.69 | $11.20 | 235400 |
| 2025-01-06 | -50.00 | $11.17 | 590105 |
| 2025-01-03 | -67.69 | $10.94 | 176127 |
| 2025-01-02 | -70.00 | $10.91 | 253000 |
| 2024-12-31 | -73.85 | $10.86 | 12049 |
| 2024-12-30 | -55.38 | $11.10 | 42132 |
| 2024-12-27 | -57.69 | $11.07 | 30447 |
| 2024-12-26 | -52.31 | $11.14 | 35700 |
| 2024-12-24 | -56.92 | $11.08 | 35400 |
| 2024-12-23 | -49.51 | $11.04 | 95620 |
| 2024-12-20 | -62.14 | $10.91 | 62900 |
| 2024-12-19 | -68.00 | $10.87 | 71002 |
| 2024-12-18 | -60.00 | $10.95 | 154400 |
| 2024-12-17 | -41.00 | $11.14 | 92400 |
| 2024-12-16 | -29.00 | $11.26 | 117300 |
| 2024-12-13 | -29.00 | $11.26 | 78900 |
| 2024-12-12 | -25.00 | $11.30 | 33115 |
| 2024-12-11 | -27.00 | $11.28 | 29500 |
| 2024-12-10 | 0.00 | $11.55 | 29337 |
| 2024-12-09 | -56.17 | $11.26 | 78645 |
| 2024-12-06 | -63.58 | $11.14 | 145517 |
| 2024-12-05 | -49.38 | $11.37 | 30903 |
| 2024-12-04 | -65.43 | $11.11 | 60500 |
| 2024-12-03 | -62.96 | $11.15 | 477300 |
| 2024-12-02 | -73.46 | $10.98 | 179400 |
| 2024-11-29 | -74.69 | $10.96 | 19000 |
| 2024-11-27 | -78.53 | $10.89 | 132800 |
| 2024-11-26 | -66.67 | $10.99 | 86700 |
| 2024-11-25 | -63.84 | $11.04 | 25308 |
| 2024-11-22 | -52.54 | $11.24 | 74800 |
| 2024-11-21 | -36.49 | $11.36 | 175815 |
| 2024-11-20 | -30.18 | $11.50 | 170000 |
| 2024-11-19 | -32.43 | $11.45 | 98111 |
| 2024-11-18 | -30.18 | $11.50 | 20600 |
| 2024-11-15 | -28.83 | $11.53 | 31700 |
| 2024-11-14 | -40.09 | $11.28 | 1.0M |
| 2024-11-13 | -50.00 | $11.06 | 68046 |
| 2024-11-12 | -43.24 | $11.21 | 430225 |
| 2024-11-11 | -24.77 | $11.62 | 933600 |
| 2024-11-08 | -22.34 | $11.48 | 446700 |
| 2024-11-07 | -17.26 | $11.58 | 169248 |
| 2024-11-06 | -22.34 | $11.48 | 136402 |
| 2024-11-05 | -2.54 | $11.87 | 306800 |
| 2024-11-04 | -36.25 | $10.97 | 304900 |
| 2024-11-01 | -0.67 | $11.44 | 239300 |
| 2024-10-31 | -46.43 | $10.70 | 245809 |
| 2024-10-30 | -52.14 | $10.62 | 1.7M |
| 2024-10-29 | -50.00 | $10.65 | 494600 |
| 2024-10-28 | -57.72 | $10.58 | 1.0M |
| 2024-10-25 | -69.76 | $10.57 | 167301 |
| 2024-10-24 | -77.18 | $10.85 | 256700 |
| 2024-10-23 | -93.29 | $10.61 | 317100 |
| 2024-10-22 | -92.57 | $10.63 | 1.4M |
| 2024-10-21 | -77.70 | $10.85 | 237831 |
| 2024-10-18 | -82.39 | $10.80 | 236900 |
| 2024-10-17 | -64.15 | $11.09 | 194600 |
| 2024-10-16 | -64.15 | $11.09 | — |
| 2024-10-15 | -64.15 | $11.09 | 1400 |
| 2024-10-14 | -69.18 | $11.01 | 400 |
| 2024-10-11 | -61.64 | $11.13 | — |
| 2024-10-10 | -61.64 | $11.13 | 111 |
| 2024-10-09 | -53.46 | $11.26 | 1100 |
| 2024-10-08 | -55.28 | $11.24 | 400 |
| 2024-10-07 | -67.08 | $11.05 | 900 |
| 2024-10-04 | -89.44 | $10.69 | 343 |
| 2024-10-03 | -78.88 | $10.86 | 10800 |
| 2024-10-02 | -66.41 | $11.26 | 6800 |
| 2024-10-01 | -71.97 | $11.44 | 648 |
| 2024-09-30 | -46.43 | $12.00 | — |
| 2024-09-27 | -46.43 | $12.00 | 436 |
| 2024-09-26 | -46.43 | $12.00 | — |
| 2024-09-25 | -46.43 | $12.00 | 13843 |
| 2024-09-24 | -46.43 | $12.00 | 747 |
| 2024-09-23 | -33.33 | $12.11 | 10100 |
| 2024-09-20 | -58.33 | $11.90 | — |
| 2024-09-19 | -58.33 | $11.90 | — |
| 2024-09-18 | -55.06 | $11.90 | — |
| 2024-09-17 | -52.69 | $11.90 | — |
| 2024-09-16 | -47.12 | $11.90 | — |
| 2024-09-13 | -47.12 | $11.90 | 2229 |
| 2024-09-12 | -73.68 | $11.55 | 234 |
| 2024-09-11 | -22.81 | $12.13 | 3228 |
| 2024-09-10 | -36.84 | $11.97 | — |
| 2024-09-09 | -30.22 | $11.97 | — |
| 2024-09-06 | -24.14 | $11.97 | — |
| 2024-09-05 | -24.14 | $11.97 | 6000 |
| 2024-09-04 | -20.11 | $12.04 | 1922 |
| 2024-09-03 | 0.00 | $12.18 | — |
| 2024-08-30 | 0.00 | $12.18 | 1626 |
| 2024-08-29 | 0.00 | $12.10 | 200 |
| 2024-08-28 | 0.00 | $12.10 | — |
| 2024-08-27 | 0.00 | $12.10 | 1500 |
| 2024-08-26 | 0.00 | $12.00 | 7300 |
| 2024-08-23 | -13.99 | $11.80 | — |
| 2024-08-22 | -13.99 | $11.80 | 12500 |
| 2024-08-21 | -34.97 | $11.50 | — |
| 2024-08-20 | -34.97 | $11.50 | 500 |
| 2024-08-19 | -25.87 | $11.63 | 13200 |
| 2024-08-16 | -40.56 | $11.42 | 15129 |
| 2024-08-15 | -52.45 | $11.25 | — |
| 2024-08-14 | -52.45 | $11.25 | — |
| 2024-08-13 | -52.45 | $11.25 | 335 |
| 2024-08-12 | -69.93 | $11.00 | 527 |
| 2024-08-09 | -94.41 | $10.65 | 424 |
| 2024-08-08 | -77.62 | $10.89 | 400 |
| 2024-08-07 | -45.45 | $11.35 | 1000 |
| 2024-08-06 | -61.54 | $11.12 | 1000 |
| 2024-08-05 | 0.00 | $12.00 | 1510 |
| 2024-08-02 | -55.05 | $11.40 | — |
| 2024-08-01 | -55.05 | $11.40 | 1900 |
| 2024-07-31 | -9.71 | $11.90 | 300 |
| 2024-07-30 | -29.13 | $11.70 | 429 |
| 2024-07-29 | -26.21 | $11.73 | — |
| 2024-07-26 | -20.00 | $11.73 | 1100 |
| 2024-07-25 | -16.55 | $11.77 | 214 |
| 2024-07-24 | 0.00 | $12.00 | 400 |
| 2024-07-23 | -18.97 | $11.51 | — |
| 2024-07-22 | -18.97 | $11.51 | 601 |
| 2024-07-19 | 0.00 | $11.73 | 526 |
| 2024-07-18 | -24.10 | $11.20 | — |
| 2024-07-17 | -19.61 | $11.20 | — |
| 2024-07-16 | -15.27 | $11.20 | — |
| 2024-07-15 | -15.27 | $11.20 | — |
| 2024-07-12 | -15.27 | $11.20 | 136 |
| 2024-07-11 | -1.53 | $11.38 | — |
| 2024-07-10 | -1.53 | $11.38 | — |
| 2024-07-09 | -1.53 | $11.38 | — |
| 2024-07-08 | -11.64 | $11.38 | 3500 |
| 2024-07-05 | -23.97 | $11.20 | 625 |
| 2024-07-03 | -39.73 | $10.97 | 4423 |
| 2024-07-02 | -37.67 | $11.00 | — |
| 2024-07-01 | -45.18 | $11.00 | 144 |
| 2024-06-28 | -66.27 | $10.65 | 723 |
| 2024-06-27 | -68.67 | $10.61 | — |
| 2024-06-26 | -68.67 | $10.61 | 5202 |
| 2024-06-25 | -71.08 | $10.57 | 400 |
| 2024-06-24 | -66.27 | $10.65 | 200 |
| 2024-06-21 | -51.20 | $10.90 | — |
| 2024-06-20 | -51.20 | $10.90 | 1300 |
| 2024-06-18 | -82.53 | $10.38 | 3200 |
| 2024-06-17 | -75.30 | $10.50 | 2600 |
| 2024-06-14 | -75.95 | $10.55 | — |
| 2024-06-13 | -75.95 | $10.55 | 3000 |
| 2024-06-12 | -72.12 | $11.00 | 100 |
| 2024-06-11 | -72.12 | $11.00 | 102 |
| 2024-06-10 | -33.02 | $11.40 | 1600 |
| 2024-06-07 | -18.87 | $11.55 | 2600 |
| 2024-06-06 | -16.95 | $11.55 | 1536 |
| 2024-06-05 | -65.25 | $10.98 | 2400 |
| 2024-06-04 | -27.12 | $11.43 | 100 |
| 2024-06-03 | -27.12 | $11.43 | 500 |
| 2024-05-31 | -25.93 | $11.37 | 1100 |
| 2024-05-30 | -21.51 | $11.30 | 900 |
| 2024-05-29 | -7.53 | $11.43 | 100 |
| 2024-05-28 | -22.00 | $11.28 | 100 |
| 2024-05-24 | -20.56 | $11.28 | 100 |
| 2024-05-23 | -20.56 | $11.28 | 348 |
| 2024-05-22 | -73.83 | $10.71 | 800 |
| 2024-05-21 | -3.10 | $11.46 | 5600 |
| 2024-05-20 | -16.82 | $11.10 | 5000 |
| 2024-05-17 | 0.00 | $11.28 | 725 |
| 2024-05-16 | -3.19 | $11.11 | 1712 |
| 2024-05-15 | -6.77 | $11.05 | 2200 |
| 2024-05-14 | -5.47 | $11.02 | 7300 |
| 2024-05-13 | -31.25 | $10.69 | 700 |
| 2024-05-10 | -25.78 | $10.76 | 500 |
| 2024-05-09 | -40.63 | $10.57 | 743 |
| 2024-05-08 | -7.03 | $11.00 | 345 |
| 2024-05-07 | -6.25 | $11.01 | 4300 |
| 2024-05-06 | -13.16 | $10.80 | — |
| 2024-05-03 | -13.16 | $10.80 | — |
| 2024-05-02 | -13.16 | $10.80 | 4218 |
| 2024-05-01 | -8.77 | $10.85 | 100 |
| 2024-04-30 | -39.47 | $10.50 | 1629 |
| 2024-04-29 | -29.82 | $10.61 | 209 |
| 2024-04-26 | -28.95 | $10.62 | 222600 |
| 2024-04-25 | 0.00 | $10.95 | 7445 |
| 2024-04-24 | -64.91 | $10.21 | 5000 |
| 2024-04-23 | -64.91 | $10.21 | — |
| 2024-04-22 | -64.91 | $10.21 | 11000 |
| 2024-04-19 | 0.00 | $10.95 | 3108 |
| 2024-04-17 | -100.00 | $9.81 | — |
| 2024-04-16 | -100.00 | $9.81 | — |
| 2024-04-15 | -100.00 | $9.81 | — |
| 2024-04-12 | -64.00 | $9.81 | — |
| 2024-04-11 | -64.00 | $9.81 | — |
| 2024-04-10 | -64.00 | $9.81 | — |
| 2024-04-09 | -64.00 | $9.81 | — |
| 2024-04-08 | -64.00 | $9.81 | — |
| 2024-04-05 | -64.00 | $9.81 | — |
| 2024-04-04 | -64.00 | $9.81 | — |
| 2024-04-03 | -57.14 | $9.81 | — |
| 2024-04-02 | -57.14 | $9.81 | — |
| 2024-04-01 | -57.14 | $9.81 | — |
| 2024-03-28 | -57.14 | $9.81 | — |
| 2024-03-27 | -57.14 | $9.81 | — |
| 2024-03-26 | -57.14 | $9.81 | — |
| 2024-03-25 | -57.14 | $9.81 | — |
| 2024-03-22 | -57.14 | $9.81 | — |
| 2024-03-21 | -56.74 | $9.81 | 100 |
| 2024-03-20 | -10.61 | $10.35 | 100 |
| 2024-03-19 | 0.00 | $10.61 | — |
| 2024-03-18 | 0.00 | $10.61 | 3703 |
| 2024-03-15 | 0.00 | $9.36 | — |
| 2024-03-14 | 0.00 | $9.36 | — |
| 2024-03-13 | 0.00 | $9.36 | — |
| 2024-03-12 | 0.00 | $9.36 | — |
| 2024-03-11 | 0.00 | $9.36 | — |
| 2024-03-08 | 0.00 | $9.36 | — |
| 2024-03-07 | 0.00 | $9.36 | 135 |
| 2024-03-06 | 0.00 | $9.21 | — |
| 2024-03-05 | 0.00 | $9.21 | — |
| 2024-03-04 | 0.00 | $9.21 | 100 |
| 2024-03-01 | 0.00 | $9.21 | — |
| 2024-02-29 | 0.00 | $9.21 | — |
| 2024-02-28 | 0.00 | $9.21 | — |
| 2024-02-27 | 0.00 | $9.21 | — |
| 2024-02-26 | 0.00 | $9.21 | — |
| 2024-02-23 | 0.00 | $9.21 | 2000 |
| 2024-02-22 | 0.00 | $8.16 | — |
| 2024-02-21 | 0.00 | $8.16 | — |
| 2024-02-20 | 0.00 | $8.16 | — |
| 2024-02-16 | 0.00 | $8.16 | — |
| 2024-02-15 | 0.00 | $8.16 | — |
| 2024-02-14 | 0.00 | $8.16 | — |
| 2024-02-13 | 0.00 | $8.16 | — |
| 2024-02-12 | 0.00 | $8.16 | — |
| 2024-02-09 | 0.00 | $8.16 | — |
| 2024-02-08 | 0.00 | $8.16 | — |
| 2024-02-07 | 0.00 | $8.16 | 600 |
| 2024-02-06 | -73.33 | $8.03 | — |
| 2024-02-05 | -73.33 | $8.03 | — |
| 2024-02-02 | -73.33 | $8.03 | — |
| 2024-02-01 | -73.33 | $8.03 | — |
| 2024-01-31 | -73.33 | $8.03 | — |
| 2024-01-30 | -73.33 | $8.03 | — |
| 2024-01-29 | -73.33 | $8.03 | — |
| 2024-01-26 | -73.33 | $8.03 | — |
| 2024-01-25 | -73.33 | $8.03 | — |
| 2024-01-24 | -73.33 | $8.03 | — |
| 2024-01-23 | -73.33 | $8.03 | — |
| 2024-01-22 | -73.33 | $8.03 | — |
| 2024-01-19 | -73.33 | $8.03 | — |
| 2024-01-18 | -73.33 | $8.03 | — |
| 2024-01-17 | -73.33 | $8.03 | — |
| 2024-01-16 | -77.78 | $8.03 | 117 |
| 2024-01-12 | -70.59 | $8.14 | 116 |
| 2024-01-11 | -100.00 | $7.99 | — |
| 2024-01-10 | -100.00 | $7.99 | — |
| 2024-01-09 | -100.00 | $7.99 | — |
| 2024-01-08 | -100.00 | $7.99 | — |
| 2024-01-05 | -100.00 | $7.99 | — |
| 2024-01-04 | -100.00 | $7.99 | — |
| 2024-01-03 | -100.00 | $7.99 | — |
| 2024-01-02 | -100.00 | $7.99 | — |
| 2023-12-29 | -100.00 | $7.99 | — |
| 2023-12-28 | -100.00 | $7.99 | — |
| 2023-12-27 | -100.00 | $7.99 | — |
| 2023-12-26 | -100.00 | $7.99 | — |
| 2023-12-22 | -100.00 | $7.99 | — |
| 2023-12-21 | -100.00 | $7.99 | — |
| 2023-12-20 | -100.00 | $7.99 | — |
| 2023-12-19 | -100.00 | $7.99 | — |
| 2023-12-18 | -100.00 | $7.99 | — |
| 2023-12-15 | -100.00 | $7.99 | 600 |
| 2023-12-14 | -36.36 | $8.50 | — |
| 2023-12-13 | -36.36 | $8.50 | 200 |
| 2023-12-12 | -100.00 | $8.15 | — |
| 2023-12-11 | -100.00 | $8.15 | 640 |
| 2023-12-08 | 0.00 | $8.70 | — |
| 2023-12-07 | 0.00 | $8.70 | — |
| 2023-12-06 | -75.00 | $8.70 | — |
| 2023-12-05 | -75.00 | $8.70 | — |
| 2023-12-04 | -75.00 | $8.70 | — |
| 2023-12-01 | -75.00 | $8.70 | — |
| 2023-11-30 | -75.00 | $8.70 | — |
| 2023-11-29 | -75.00 | $8.70 | — |
| 2023-11-28 | -75.00 | $8.70 | — |
| 2023-11-27 | -75.00 | $8.70 | — |
| 2023-11-24 | -75.00 | $8.70 | — |
| 2023-11-22 | -75.00 | $8.70 | — |
| 2023-11-21 | -75.00 | $8.70 | — |
| 2023-11-20 | -75.00 | $8.70 | — |
| 2023-11-17 | -75.00 | $8.70 | — |
| 2023-11-16 | -75.00 | $8.70 | — |
| 2023-11-15 | -75.00 | $8.70 | — |
| 2023-11-14 | -75.00 | $8.70 | 1400 |
| 2023-11-13 | -100.00 | $8.55 | 100 |
| 2023-11-10 | -100.00 | $8.55 | — |
| 2023-11-09 | -100.00 | $8.55 | 300 |
| 2023-11-08 | 0.00 | $9.15 | — |
| 2023-11-07 | 0.00 | $9.15 | — |
| 2023-11-06 | 0.00 | $9.15 | — |
| 2023-11-03 | 0.00 | $9.15 | — |
| 2023-11-02 | 0.00 | $9.15 | 100 |
| 2023-11-01 | 0.00 | $9.15 | — |
| 2023-10-31 | 0.00 | $9.15 | — |
| 2023-10-30 | 0.00 | $9.15 | — |
| 2023-10-27 | 0.00 | $9.15 | — |
| 2023-10-26 | 0.00 | $9.15 | — |
| 2023-10-25 | 0.00 | $9.15 | — |
| 2023-10-24 | 0.00 | $9.15 | — |
| 2023-10-23 | 0.00 | $9.15 | — |
| 2023-10-20 | 0.00 | $9.15 | — |
| 2023-10-19 | 0.00 | $9.15 | — |
| 2023-10-18 | 0.00 | $9.15 | — |
| 2023-10-17 | 0.00 | $9.15 | 2600 |
| 2023-10-16 | -45.78 | $8.65 | — |
| 2023-10-13 | -45.78 | $8.65 | — |
| 2023-10-12 | -45.78 | $8.65 | — |
| 2023-10-11 | -45.78 | $8.65 | — |
| 2023-10-10 | -45.78 | $8.65 | — |
| 2023-10-09 | -45.78 | $8.65 | 6900 |
| 2023-10-06 | -100.00 | $8.20 | — |
| 2023-10-05 | -100.00 | $8.20 | 200 |
| 2023-10-04 | 0.00 | $9.03 | — |
| 2023-10-03 | 0.00 | $9.03 | — |
| 2023-10-02 | 0.00 | $9.03 | — |
| 2023-09-29 | 0.00 | $9.03 | — |
| 2023-09-28 | 0.00 | $9.03 | — |
| 2023-09-27 | 0.00 | $9.03 | — |
| 2023-09-26 | 0.00 | $9.03 | — |
| 2023-09-25 | 0.00 | $9.03 | — |
| 2023-09-22 | 0.00 | $9.03 | — |
| 2023-09-21 | 0.00 | $9.03 | — |
| 2023-09-20 | 0.00 | $9.03 | 502 |
| 2023-09-19 | -100.00 | $8.42 | — |
| 2023-09-18 | -100.00 | $8.42 | 400 |
| 2023-09-13 | 0.00 | $9.01 | — |
| 2023-09-12 | 0.00 | $9.01 | — |
| 2023-09-11 | 0.00 | $9.01 | — |
| 2023-09-08 | -90.14 | $9.01 | — |
| 2023-09-07 | -90.14 | $9.01 | — |
| 2023-09-06 | -90.14 | $9.01 | — |
| 2023-09-05 | -90.14 | $9.01 | — |
| 2023-09-01 | -90.14 | $9.01 | — |
| 2023-08-31 | -90.14 | $9.01 | — |
| 2023-08-30 | -90.14 | $9.01 | — |
| 2023-08-29 | -90.14 | $9.01 | — |
| 2023-08-28 | -60.95 | $9.01 | — |
| 2023-08-25 | -60.95 | $9.01 | — |
| 2023-08-24 | -60.95 | $9.01 | — |
| 2023-08-23 | -60.95 | $9.01 | — |
| 2023-08-22 | -60.95 | $9.01 | — |
| 2023-08-21 | -60.95 | $9.01 | — |
| 2023-08-18 | -60.95 | $9.01 | — |
| 2023-08-17 | -60.95 | $9.01 | 200 |
| 2023-08-16 | -67.62 | $8.94 | — |
| 2023-08-15 | -67.62 | $8.94 | — |
| 2023-08-14 | -67.62 | $8.94 | 1017 |
| 2023-08-11 | 0.00 | $9.65 | — |
| 2023-08-10 | 0.00 | $9.65 | — |
| 2023-08-09 | 0.00 | $9.65 | — |
| 2023-08-08 | 0.00 | $9.65 | — |
| 2023-08-07 | 0.00 | $9.65 | — |
| 2023-08-04 | 0.00 | $9.65 | 1019 |
| 2023-08-03 | 0.00 | $9.21 | — |
| 2023-08-02 | 0.00 | $9.21 | 8500 |
| 2023-08-01 | 0.00 | $8.60 | — |
| 2023-07-31 | 0.00 | $8.60 | 100 |
| 2023-07-28 | 0.00 | $8.60 | — |
| 2023-07-27 | 0.00 | $8.60 | — |
| 2023-07-26 | 0.00 | $8.60 | — |
| 2023-07-25 | 0.00 | $8.60 | — |
| 2023-07-24 | 0.00 | $8.60 | — |
| 2023-07-21 | 0.00 | $8.60 | — |
| 2023-07-20 | 0.00 | $8.60 | — |
| 2023-07-19 | 0.00 | $8.60 | — |
| 2023-07-18 | 0.00 | $8.60 | — |
| 2023-07-17 | 0.00 | $8.60 | — |
| 2023-07-14 | 0.00 | $8.60 | — |
| 2023-07-13 | 0.00 | $8.60 | 1000 |
| 2023-07-12 | -50.72 | $8.25 | — |
| 2023-07-11 | -50.72 | $8.25 | — |
| 2023-07-10 | -50.72 | $8.25 | 800 |
| 2023-07-07 | -100.00 | $7.91 | — |
| 2023-07-06 | -100.00 | $7.91 | — |
| 2023-07-05 | -100.00 | $7.91 | — |
| 2023-07-03 | -100.00 | $7.91 | — |
| 2023-06-30 | -100.00 | $7.91 | 703 |
| 2023-06-29 | -22.73 | $8.50 | — |
| 2023-06-28 | -22.73 | $8.50 | 305 |
| 2023-06-27 | -22.73 | $8.50 | — |
| 2023-06-26 | -22.73 | $8.50 | 800 |
| 2023-06-23 | 0.00 | $8.60 | — |
| 2023-06-22 | 0.00 | $8.60 | — |
| 2023-06-21 | 0.00 | $8.60 | — |
| 2023-06-20 | 0.00 | $8.60 | — |
| 2023-06-16 | 0.00 | $8.60 | — |
| 2023-06-15 | 0.00 | $8.60 | — |
| 2023-06-14 | 0.00 | $8.60 | — |
| 2023-06-13 | 0.00 | $8.60 | — |
| 2023-06-12 | 0.00 | $8.60 | — |
| 2023-06-09 | -32.31 | $8.60 | — |
| 2023-06-08 | -32.31 | $8.60 | 100 |
| 2023-06-07 | -32.31 | $8.60 | 1200 |
| 2023-06-06 | -63.08 | $8.40 | 500 |
| 2023-06-05 | -100.00 | $8.16 | — |
| 2023-06-02 | -100.00 | $8.16 | — |
| 2023-06-01 | -100.00 | $8.16 | — |
| 2023-05-31 | -100.00 | $8.16 | 130 |
| 2023-05-30 | -82.81 | $8.28 | — |
| 2023-05-26 | -82.81 | $8.28 | — |
| 2023-05-25 | -81.25 | $8.29 | 200 |
| 2023-05-24 | -100.00 | $8.17 | — |
| 2023-05-23 | -100.00 | $8.17 | — |
| 2023-05-22 | -100.00 | $8.17 | — |
| 2023-05-19 | -100.00 | $8.17 | — |
| 2023-05-18 | -100.00 | $8.17 | — |
| 2023-05-17 | -100.00 | $8.17 | — |
| 2023-05-16 | -100.00 | $8.17 | — |
| 2023-05-15 | -100.00 | $8.17 | — |
| 2023-05-12 | -100.00 | $8.17 | 400 |
| 2023-05-11 | 0.00 | $8.50 | — |
| 2023-05-10 | 0.00 | $8.50 | — |
| 2023-05-09 | 0.00 | $8.50 | — |
| 2023-05-08 | 0.00 | $8.50 | — |
| 2023-05-05 | 0.00 | $8.50 | — |
| 2023-05-04 | 0.00 | $8.50 | — |
| 2023-05-03 | 0.00 | $8.50 | — |
| 2023-05-02 | 0.00 | $8.50 | 200 |
| 2023-05-01 | 0.00 | $8.27 | — |
| 2023-04-28 | 0.00 | $8.27 | — |
| 2023-04-27 | 0.00 | $8.27 | — |
| 2023-04-26 | 0.00 | $8.27 | — |
| 2023-04-25 | 0.00 | $8.27 | — |
| 2023-04-24 | 0.00 | $8.27 | 100 |
| 2023-04-21 | 0.00 | $8.27 | — |
| 2023-04-20 | -2.94 | $8.27 | — |
| 2023-04-19 | -2.94 | $8.27 | — |
| 2023-04-18 | -2.94 | $8.27 | — |
| 2023-04-17 | -2.94 | $8.27 | — |
| 2023-04-14 | -2.94 | $8.27 | 400 |
| 2023-04-13 | -42.65 | $8.00 | 204 |
| 2023-04-12 | -67.65 | $7.83 | 1000 |
| 2023-04-11 | -100.00 | $7.61 | — |
| 2023-04-10 | -100.00 | $7.61 | — |
| 2023-04-06 | -100.00 | $7.61 | — |
| 2023-04-05 | -100.00 | $7.61 | — |
| 2023-04-04 | -100.00 | $7.61 | — |
| 2023-04-03 | -100.00 | $7.61 | — |
| 2023-03-31 | -100.00 | $7.61 | — |
| 2023-03-30 | -100.00 | $7.61 | — |
| 2023-03-29 | -100.00 | $7.61 | — |
| 2023-03-28 | -100.00 | $7.61 | — |
| 2023-03-27 | -100.00 | $7.61 | — |
| 2023-03-24 | -100.00 | $7.61 | 800 |
| 2023-03-23 | -61.22 | $8.29 | — |
| 2023-03-22 | -61.22 | $8.29 | — |
| 2023-03-21 | -61.22 | $8.29 | 200 |
| 2023-03-20 | -83.67 | $8.18 | — |
| 2023-03-17 | -83.67 | $8.18 | — |
| 2023-03-16 | -83.67 | $8.18 | — |
| 2023-03-15 | -83.67 | $8.18 | — |
| 2023-03-14 | -83.67 | $8.18 | — |
| 2023-03-13 | -83.67 | $8.18 | — |
| 2023-03-10 | -83.67 | $8.18 | — |
| 2023-03-09 | -83.67 | $8.18 | 300 |
| 2023-03-08 | -59.18 | $8.30 | — |
| 2023-03-07 | -59.18 | $8.30 | — |
| 2023-03-06 | -59.18 | $8.30 | — |
| 2023-03-03 | -59.18 | $8.30 | — |
| 2023-03-02 | -59.18 | $8.30 | — |
| 2023-03-01 | -59.18 | $8.30 | 2500 |
| 2023-02-28 | 0.00 | $8.59 | 200 |
| 2023-02-27 | -66.67 | $8.10 | — |
| 2023-02-24 | -66.67 | $8.10 | — |
| 2023-02-23 | -66.67 | $8.10 | 6300 |
| 2023-02-22 | -16.67 | $8.25 | — |
| 2023-02-21 | -16.67 | $8.25 | 400 |
| 2023-02-17 | -20.00 | $8.24 | — |
| 2023-02-16 | -20.00 | $8.24 | — |
| 2023-02-15 | -20.00 | $8.24 | — |
| 2023-02-14 | -20.00 | $8.24 | — |
| 2023-02-13 | -20.00 | $8.24 | 2300 |
| 2023-02-10 | 0.00 | $8.30 | — |
| 2023-02-09 | 0.00 | $8.30 | — |
| 2023-02-08 | 0.00 | $8.30 | — |
| 2023-02-07 | 0.00 | $8.30 | — |
| 2023-02-06 | 0.00 | $8.30 | — |
| 2023-02-03 | 0.00 | $8.30 | — |
| 2023-02-02 | 0.00 | $8.30 | — |
| 2023-02-01 | 0.00 | $8.30 | 2000 |
| 2023-01-31 | 0.00 | $8.20 | 2020 |
| 2023-01-30 | -30.30 | $8.00 | — |
| 2023-01-27 | -30.30 | $8.00 | — |
| 2023-01-26 | -30.30 | $8.00 | — |
| 2023-01-25 | -7.41 | $8.00 | — |
| 2023-01-24 | -7.41 | $8.00 | — |
| 2023-01-23 | -7.41 | $8.00 | — |
| 2023-01-20 | -7.41 | $8.00 | — |
| 2023-01-19 | -7.41 | $8.00 | — |
| 2023-01-18 | -7.41 | $8.00 | — |
| 2023-01-17 | -7.41 | $8.00 | 200 |
| 2023-01-13 | -7.41 | $8.00 | — |
| 2023-01-12 | -7.41 | $8.00 | — |
| 2023-01-11 | -5.65 | $8.00 | — |
| 2023-01-10 | -5.65 | $8.00 | — |
| 2023-01-09 | -5.65 | $8.00 | 200 |
| 2023-01-06 | -5.08 | $8.01 | 5413 |
| 2023-01-05 | -8.47 | $7.95 | 933 |
| 2023-01-04 | -11.86 | $7.89 | 900 |
| 2023-01-03 | 0.00 | $7.77 | — |
| 2022-12-30 | 0.00 | $7.77 | — |
| 2022-12-29 | 0.00 | $7.77 | — |
| 2022-12-28 | 0.00 | $7.77 | 5400 |
| 2022-12-27 | 0.00 | $6.75 | — |
| 2022-12-23 | 0.00 | $6.75 | — |
| 2022-12-22 | 0.00 | $6.75 | — |
| 2022-12-21 | 0.00 | $6.75 | — |
| 2022-12-20 | 0.00 | $6.75 | — |
| 2022-12-19 | 0.00 | $6.75 | — |
| 2022-12-16 | 0.00 | $6.75 | — |
| 2022-12-15 | 0.00 | $6.75 | — |
| 2022-12-14 | 0.00 | $6.75 | 9100 |
| 2022-12-13 | 0.00 | $6.33 | — |
| 2022-12-12 | 0.00 | $6.33 | — |
| 2022-12-09 | 0.00 | $6.33 | — |
| 2022-12-08 | 0.00 | $6.33 | — |
| 2022-12-07 | 0.00 | $6.33 | — |
| 2022-12-06 | 0.00 | $6.33 | — |
| 2022-12-05 | 0.00 | $6.33 | — |
| 2022-12-02 | 0.00 | $6.33 | — |
| 2022-12-01 | 0.00 | $6.33 | — |
| 2022-11-30 | 0.00 | $6.33 | — |
| 2022-11-29 | 0.00 | $6.33 | 400 |
| 2022-11-28 | -19.61 | $6.10 | — |
| 2022-11-25 | -19.61 | $6.10 | — |
| 2022-11-23 | -19.61 | $6.10 | — |
| 2022-11-22 | -19.61 | $6.10 | 200 |
| 2022-11-21 | -56.86 | $5.91 | — |
| 2022-11-18 | -56.86 | $5.91 | — |
| 2022-11-17 | -56.86 | $5.91 | — |
| 2022-11-16 | -56.86 | $5.91 | — |
| 2022-11-15 | -56.86 | $5.91 | — |
| 2022-11-14 | -56.86 | $5.91 | — |
| 2022-11-11 | -56.86 | $5.91 | — |
| 2022-11-10 | -56.86 | $5.91 | 300 |
| 2022-11-09 | 0.00 | $6.20 | — |
| 2022-11-08 | 0.00 | $6.20 | 120 |
| 2022-11-07 | 0.00 | $6.16 | — |
| 2022-11-04 | 0.00 | $6.16 | 1500 |
| 2022-11-03 | -19.70 | $5.69 | — |
| 2022-11-02 | -19.70 | $5.69 | — |
| 2022-11-01 | -19.70 | $5.69 | — |
| 2022-10-31 | -19.70 | $5.69 | — |
| 2022-10-28 | -19.70 | $5.69 | — |
| 2022-10-27 | -19.70 | $5.69 | — |
| 2022-10-26 | -19.70 | $5.69 | — |
| 2022-10-25 | -19.70 | $5.69 | — |
| 2022-10-24 | -19.70 | $5.69 | 242 |
| 2022-10-21 | 0.00 | $5.82 | — |
| 2022-10-20 | 0.00 | $5.82 | — |
| 2022-10-19 | 0.00 | $5.82 | — |
| 2022-10-18 | 0.00 | $5.82 | — |
| 2022-10-17 | 0.00 | $5.82 | — |
| 2022-10-14 | 0.00 | $5.82 | — |
| 2022-10-13 | 0.00 | $5.82 | 500 |
| 2022-10-12 | 0.00 | $5.40 | — |
| 2022-10-11 | 0.00 | $5.40 | — |
| 2022-10-10 | 0.00 | $5.40 | 900 |
| 2022-10-04 | 0.00 | $5.16 | — |
| 2022-10-03 | 0.00 | $5.16 | — |
| 2022-09-30 | 0.00 | $5.16 | — |
| 2022-09-29 | 0.00 | $5.16 | — |
| 2022-09-28 | 0.00 | $5.16 | — |
| 2022-09-27 | 0.00 | $5.16 | — |
| 2022-09-26 | 0.00 | $5.16 | — |
| 2022-09-23 | 0.00 | $5.16 | — |
| 2022-09-22 | 0.00 | $5.16 | — |
| 2022-09-21 | 0.00 | $5.16 | — |
| 2022-09-20 | 0.00 | $5.16 | — |
| 2022-09-19 | 0.00 | $5.16 | — |
| 2022-09-16 | 0.00 | $5.16 | — |
| 2022-09-15 | 0.00 | $5.16 | — |
| 2022-09-14 | 0.00 | $5.16 | — |
| 2022-09-13 | 0.00 | $5.16 | — |
| 2022-09-12 | 0.00 | $5.16 | — |
| 2022-09-09 | 0.00 | $5.16 | — |
| 2022-09-08 | 0.00 | $5.16 | — |
| 2022-09-07 | 0.00 | $5.16 | 700 |
| 2022-09-06 | -100.00 | $4.24 | — |
| 2022-09-02 | -100.00 | $4.24 | — |
| 2022-09-01 | -100.00 | $4.24 | — |
| 2022-08-31 | -100.00 | $4.24 | — |
| 2022-08-30 | -100.00 | $4.24 | — |
| 2022-08-29 | -100.00 | $4.24 | 1400 |
| 2022-08-26 | 0.00 | $4.65 | — |
| 2022-08-25 | 0.00 | $4.65 | — |
| 2022-08-24 | 0.00 | $4.65 | — |
| 2022-08-23 | 0.00 | $4.65 | — |
| 2022-08-22 | 0.00 | $4.65 | — |
| 2022-08-19 | 0.00 | $4.65 | — |
| 2022-08-18 | 0.00 | $4.65 | — |
| 2022-08-17 | 0.00 | $4.65 | — |
| 2022-08-16 | 0.00 | $4.65 | — |
| 2022-08-15 | 0.00 | $4.65 | — |
| 2022-08-12 | 0.00 | $4.65 | — |
| 2022-08-11 | 0.00 | $4.65 | — |
| 2022-08-10 | 0.00 | $4.65 | — |
| 2022-08-09 | 0.00 | $4.65 | — |
| 2022-08-08 | 0.00 | $4.65 | — |
| 2022-08-05 | 0.00 | $4.65 | — |
| 2022-08-04 | 0.00 | $4.65 | 1500 |
| 2022-08-03 | 0.00 | $4.40 | — |
| 2022-08-02 | 0.00 | $4.40 | — |
| 2022-08-01 | 0.00 | $4.40 | — |
| 2022-07-29 | -8.33 | $4.40 | 1400 |
| 2022-07-28 | -54.79 | $4.40 | — |
| 2022-07-27 | -54.79 | $4.40 | — |
| 2022-07-26 | -62.92 | $4.40 | — |
| 2022-07-25 | -68.27 | $4.40 | — |
| 2022-07-22 | -70.80 | $4.40 | 3000 |
| 2022-07-21 | -92.92 | $4.15 | — |
| 2022-07-20 | -92.92 | $4.15 | — |
| 2022-07-19 | -92.92 | $4.15 | 100 |
| 2022-07-18 | -92.92 | $4.15 | — |
| 2022-07-15 | -92.92 | $4.15 | — |
| 2022-07-14 | -92.92 | $4.15 | 300 |
| 2022-07-13 | -92.92 | $4.15 | 5200 |
| 2022-07-12 | -88.50 | $4.20 | 1000 |
| 2022-07-11 | -100.00 | $4.07 | — |
| 2022-07-08 | -100.00 | $4.07 | — |
| 2022-07-07 | -100.00 | $4.07 | — |
| 2022-07-06 | -100.00 | $4.07 | — |
| 2022-07-05 | -100.00 | $4.07 | 200 |
| 2022-07-01 | -100.00 | $4.43 | 1500 |
| 2022-06-30 | -100.00 | $4.80 | — |
| 2022-06-29 | -100.00 | $4.80 | 206 |
| 2022-06-28 | -100.00 | $4.96 | 3200 |
| 2022-06-27 | -100.00 | $5.11 | 3200 |
| 2022-06-24 | 0.00 | $5.20 | — |
| 2022-06-23 | 0.00 | $5.20 | — |
| 2022-06-22 | 0.00 | $5.20 | — |
| 2022-06-21 | 0.00 | $5.20 | — |
| 2022-06-17 | 0.00 | $5.20 | — |
| 2022-06-16 | 0.00 | $5.20 | — |
| 2022-06-15 | 0.00 | $5.20 | 100 |
| 2022-06-14 | 0.00 | $5.18 | — |
| 2022-06-13 | 0.00 | $5.18 | — |
| 2022-06-10 | 0.00 | $5.18 | — |
| 2022-06-09 | 0.00 | $5.18 | — |
| 2022-06-08 | 0.00 | $5.18 | — |
| 2022-06-07 | 0.00 | $5.18 | — |
| 2022-06-06 | 0.00 | $5.18 | — |
| 2022-06-03 | 0.00 | $5.18 | — |
| 2022-06-02 | 0.00 | $5.18 | — |
| 2022-06-01 | 0.00 | $5.18 | — |
| 2022-05-31 | 0.00 | $5.18 | — |
| 2022-05-27 | 0.00 | $5.18 | — |
| 2022-05-26 | 0.00 | $5.18 | — |
| 2022-05-25 | 0.00 | $5.18 | — |
| 2022-05-24 | 0.00 | $5.18 | 4000 |
| 2022-05-23 | -100.00 | $4.38 | — |
| 2022-05-20 | -100.00 | $4.38 | — |
| 2022-05-19 | -100.00 | $4.38 | — |
| 2022-05-18 | -100.00 | $4.38 | — |
| 2022-05-17 | -42.86 | $4.38 | — |
| 2022-05-16 | -42.86 | $4.38 | — |
| 2022-05-13 | -42.86 | $4.38 | — |
| 2022-05-12 | -42.86 | $4.38 | — |
| 2022-05-11 | -42.86 | $4.38 | — |
| 2022-05-10 | -42.86 | $4.38 | — |
| 2022-05-09 | -42.86 | $4.38 | — |
| 2022-05-06 | -42.86 | $4.38 | 200 |
| 2022-05-05 | 0.00 | $4.50 | — |
| 2022-05-04 | 0.00 | $4.50 | — |
| 2022-05-03 | 0.00 | $4.50 | — |
| 2022-05-02 | 0.00 | $4.50 | — |
| 2022-04-29 | 0.00 | $4.50 | — |
| 2022-04-28 | 0.00 | $4.50 | — |
| 2022-04-27 | 0.00 | $4.50 | — |
| 2022-04-26 | 0.00 | $4.50 | — |
| 2022-04-25 | 0.00 | $4.50 | — |
| 2022-04-22 | 0.00 | $4.50 | — |
| 2022-04-21 | 0.00 | $4.50 | 200 |
| 2022-04-20 | -74.07 | $4.22 | — |
| 2022-04-19 | -74.07 | $4.22 | — |
| 2022-04-18 | -74.07 | $4.22 | — |
| 2022-04-14 | -74.07 | $4.22 | — |
| 2022-04-13 | -74.07 | $4.22 | — |
| 2022-04-12 | -74.07 | $4.22 | — |
| 2022-04-11 | -74.07 | $4.22 | — |
| 2022-04-08 | -47.62 | $4.22 | — |
| 2022-04-07 | -47.62 | $4.22 | — |
| 2022-04-06 | -47.62 | $4.22 | 100 |
| 2022-04-05 | -52.38 | $4.20 | 100 |
| 2022-04-04 | 0.00 | $4.42 | 100 |
| 2022-04-01 | -60.53 | $4.15 | — |
| 2022-03-31 | -60.53 | $4.15 | — |
| 2022-03-30 | -91.98 | $4.15 | — |
| 2022-03-29 | -91.98 | $4.15 | — |
| 2022-03-28 | -91.98 | $4.15 | — |
| 2022-03-25 | -91.98 | $4.15 | — |
| 2022-03-24 | -91.98 | $4.15 | — |
| 2022-03-23 | -91.98 | $4.15 | — |
| 2022-03-22 | -91.98 | $4.15 | — |
| 2022-03-21 | -91.98 | $4.15 | — |
| 2022-03-18 | -91.98 | $4.15 | — |
| 2022-03-17 | -91.98 | $4.15 | — |
| 2022-03-16 | -91.98 | $4.15 | — |
| 2022-03-15 | -91.98 | $4.15 | 100 |
| 2022-03-14 | -100.00 | $4.00 | — |
| 2022-03-11 | -100.00 | $4.00 | — |
| 2022-03-10 | -100.00 | $4.00 | — |
| 2022-03-09 | -100.00 | $4.00 | — |
| 2022-03-08 | -100.00 | $4.00 | 104 |
| 2022-03-07 | -100.00 | $4.38 | — |
| 2022-03-04 | -100.00 | $4.38 | 200 |
| 2022-03-03 | -32.73 | $5.87 | — |
| 2022-03-02 | -32.73 | $5.87 | — |
| 2022-03-01 | -32.73 | $5.87 | — |
| 2022-02-28 | -32.73 | $5.87 | — |
| 2022-02-25 | -32.73 | $5.87 | — |
| 2022-02-24 | -32.73 | $5.87 | — |
| 2022-02-23 | -32.73 | $5.87 | — |
| 2022-02-22 | -32.73 | $5.87 | — |
| 2022-02-18 | -32.73 | $5.87 | — |
| 2022-02-17 | -32.73 | $5.87 | — |
| 2022-02-16 | -32.73 | $5.87 | — |
| 2022-02-15 | -32.73 | $5.87 | — |
| 2022-02-14 | -32.73 | $5.87 | 200 |
| 2022-02-11 | 0.00 | $6.05 | — |
| 2022-02-10 | 0.00 | $6.05 | — |
| 2022-02-09 | 0.00 | $6.05 | 100 |
| 2022-02-08 | 0.00 | $5.80 | — |
| 2022-02-07 | 0.00 | $5.80 | 700 |
| 2022-02-04 | -43.75 | $5.50 | — |
| 2022-02-03 | -19.86 | $5.50 | — |
| 2022-02-02 | -19.86 | $5.50 | 2000 |
| 2022-02-01 | -19.86 | $5.50 | — |
| 2022-01-31 | -19.86 | $5.50 | — |
| 2022-01-28 | -19.86 | $5.50 | — |
| 2022-01-27 | -19.86 | $5.50 | 200 |
| 2022-01-26 | 0.00 | $5.78 | — |
| 2022-01-25 | 0.00 | $5.78 | — |
| 2022-01-24 | 0.00 | $5.78 | — |
| 2022-01-21 | 0.00 | $5.78 | — |
| 2022-01-20 | 0.00 | $5.78 | — |
| 2022-01-19 | 0.00 | $5.78 | 506 |
| 2022-01-18 | 0.00 | $5.70 | 500 |
| 2022-01-14 | 0.00 | $5.70 | — |
| 2022-01-13 | 0.00 | $5.70 | — |
| 2022-01-12 | 0.00 | $5.70 | 100 |
| 2022-01-11 | 0.00 | $5.50 | — |
| 2022-01-10 | 0.00 | $5.25 | 200 |
| 2022-01-07 | 0.00 | $5.15 | 200 |
| 2022-01-06 | -100.00 | $4.37 | — |
| 2022-01-05 | -100.00 | $4.37 | — |
| 2022-01-04 | -100.00 | $4.37 | — |
| 2022-01-03 | -100.00 | $4.37 | 1200 |
| 2021-12-31 | 0.00 | $5.00 | — |
| 2021-12-30 | 0.00 | $5.00 | — |
| 2021-12-29 | 0.00 | $5.00 | — |
| 2021-12-28 | 0.00 | $5.00 | — |
| 2021-12-27 | 0.00 | $5.00 | 100 |
| 2021-12-23 | 0.00 | $4.77 | — |
| 2021-12-22 | -8.11 | $4.77 | — |
| 2021-12-21 | -37.04 | $4.77 | — |
| 2021-12-20 | -37.04 | $4.77 | — |
| 2021-12-17 | -37.04 | $4.77 | — |
| 2021-12-16 | -56.96 | $4.77 | — |
| 2021-12-15 | -56.96 | $4.77 | — |
| 2021-12-14 | -56.96 | $4.77 | — |
| 2021-12-13 | -56.96 | $4.77 | — |
| 2021-12-10 | -69.09 | $4.77 | — |
| 2021-12-09 | -69.09 | $4.77 | — |
| 2021-12-08 | -69.09 | $4.77 | 500 |
| 2021-12-07 | -100.00 | $4.43 | — |
| 2021-12-06 | -100.00 | $4.43 | — |
| 2021-12-03 | -100.00 | $4.43 | — |
| 2021-12-02 | -100.00 | $4.43 | — |
| 2021-12-01 | -100.00 | $4.43 | — |
| 2021-11-30 | -100.00 | $4.43 | — |
| 2021-11-29 | -100.00 | $4.43 | — |
| 2021-11-26 | -100.00 | $4.43 | 600 |
| 2021-11-24 | -100.00 | $4.79 | 200 |
| 2021-11-23 | -100.00 | $4.97 | — |
| 2021-11-22 | -100.00 | $4.97 | — |
| 2021-11-19 | -100.00 | $4.97 | 100 |
| 2021-11-18 | -100.00 | $5.22 | — |
| 2021-11-17 | -100.00 | $5.22 | — |
| 2021-11-16 | -100.00 | $5.22 | — |
| 2021-11-15 | -100.00 | $5.22 | 1700 |
| 2021-11-12 | 0.00 | $5.53 | — |
| 2021-11-11 | 0.00 | $5.53 | — |
| 2021-11-10 | 0.00 | $5.53 | — |
| 2021-11-09 | 0.00 | $5.53 | — |
| 2021-11-08 | -41.18 | $5.53 | — |
| 2021-11-05 | -70.59 | $5.53 | — |
| 2021-11-04 | -70.59 | $5.53 | — |
| 2021-11-03 | -70.59 | $5.53 | 800 |
| 2021-11-02 | -70.59 | $5.53 | 1600 |
| 2021-11-01 | -100.00 | $5.43 | — |
| 2021-10-29 | -100.00 | $5.43 | 500 |
| 2021-10-28 | -96.88 | $5.46 | — |
| 2021-10-27 | -96.88 | $5.46 | 3700 |
| 2021-10-26 | -81.25 | $5.51 | — |
| 2021-10-25 | -81.25 | $5.51 | — |
| 2021-10-22 | -81.25 | $5.51 | — |
| 2021-10-21 | -81.25 | $5.51 | — |
| 2021-10-20 | -66.67 | $5.51 | — |
| 2021-10-19 | -40.63 | $5.51 | — |
| 2021-10-18 | -40.63 | $5.51 | — |
| 2021-10-15 | -40.63 | $5.51 | — |
| 2021-10-14 | -40.63 | $5.51 | — |
| 2021-10-13 | -40.63 | $5.51 | 9100 |
| 2021-10-12 | -26.56 | $5.60 | 200 |
| 2021-10-11 | 0.00 | $5.77 | — |
| 2021-10-08 | 0.00 | $5.77 | — |
| 2021-10-07 | 0.00 | $5.77 | — |
| 2021-10-06 | 0.00 | $5.77 | 8700 |
| 2021-10-05 | -14.29 | $5.49 | — |
| 2021-10-04 | -49.30 | $5.49 | — |
| 2021-10-01 | -49.30 | $5.49 | — |
| 2021-09-30 | -49.30 | $5.49 | — |
| 2021-09-29 | -49.30 | $5.49 | — |
| 2021-09-28 | -58.62 | $5.49 | — |
| 2021-09-27 | -58.62 | $5.49 | — |
| 2021-09-24 | -58.62 | $5.49 | — |
| 2021-09-23 | -58.62 | $5.49 | 9336 |
| 2021-09-22 | -100.00 | $5.13 | — |
| 2021-09-21 | -100.00 | $5.13 | — |
| 2021-09-20 | -100.00 | $5.13 | 100 |
| 2021-09-17 | -95.74 | $5.55 | — |
| 2021-09-16 | -95.74 | $5.55 | — |
| 2021-09-15 | -95.74 | $5.55 | — |
| 2021-09-14 | -95.74 | $5.55 | 100 |
| 2021-09-13 | -100.00 | $5.53 | — |
| 2021-09-10 | -100.00 | $5.53 | — |
| 2021-09-09 | -100.00 | $5.53 | — |
| 2021-09-08 | -100.00 | $5.54 | 100 |
| 2021-09-07 | -24.62 | $5.84 | — |
| 2021-09-03 | -24.62 | $5.84 | — |
| 2021-09-02 | -24.62 | $5.84 | — |
| 2021-09-01 | -17.58 | $5.84 | 4000 |
| 2021-08-31 | 0.00 | $6.00 | — |
| 2021-08-30 | 0.00 | $6.00 | — |
| 2021-08-27 | 0.00 | $6.00 | — |
| 2021-08-26 | 0.00 | $6.00 | — |
| 2021-08-25 | 0.00 | $6.00 | 100 |
| 2021-08-24 | -1.22 | $5.69 | — |
| 2021-08-23 | -1.22 | $5.69 | — |
| 2021-08-20 | -1.22 | $5.69 | 2200 |
| 2021-08-19 | -4.12 | $5.66 | — |
| 2021-08-18 | -3.54 | $5.66 | — |
| 2021-08-17 | -3.48 | $5.66 | 2200 |
| 2021-08-16 | 0.00 | $5.70 | 6627 |
| 2021-08-13 | 0.00 | $5.62 | — |
| 2021-08-12 | 0.00 | $5.62 | — |
| 2021-08-11 | 0.00 | $5.62 | 200 |
| 2021-08-10 | 0.00 | $5.35 | 500 |
| 2021-08-09 | 0.00 | $5.35 | — |
| 2021-08-06 | 0.00 | $5.35 | 101 |
| 2021-08-05 | 0.00 | $5.09 | — |
| 2021-08-04 | 0.00 | $5.09 | — |
| 2021-08-03 | 0.00 | $5.09 | 100 |
| 2021-08-02 | -29.11 | $4.88 | — |
| 2021-07-30 | -36.36 | $4.88 | — |
| 2021-07-29 | -37.78 | $4.88 | — |
| 2021-07-28 | -37.78 | $4.88 | — |
| 2021-07-27 | -37.78 | $4.88 | — |
| 2021-07-26 | -37.78 | $4.88 | 220 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.79
2026-07-22
Close Price
$24.68
Vol: 54049Average Directional Index - Detailed Analysis
Minimum
7.78
Average
30.53
Maximum
85.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.79 | $24.68 | 54049 |
| 2026-07-21 | 23.71 | $24.80 | 68329 |
| 2026-07-20 | 23.62 | $23.58 | 66100 |
| 2026-07-17 | 24.43 | $23.50 | 66101 |
| 2026-07-16 | 25.31 | $23.84 | 31200 |
| 2026-07-15 | 25.66 | $23.99 | 30423 |
| 2026-07-14 | 25.86 | $23.78 | 46700 |
| 2026-07-13 | 26.07 | $23.56 | 27900 |
| 2026-07-10 | 26.45 | $23.73 | 28900 |
| 2026-07-09 | 26.59 | $24.09 | 27100 |
| 2026-07-08 | 26.74 | $23.63 | 32544 |
| 2026-07-07 | 27.11 | $23.18 | 45017 |
| 2026-07-06 | 27.58 | $23.61 | 64400 |
| 2026-07-02 | 27.72 | $23.27 | 37046 |
| 2026-07-01 | 27.89 | $23.43 | 100900 |
| 2026-06-30 | 28.21 | $23.68 | 356643 |
| 2026-06-29 | 28.11 | $23.88 | 143904 |
| 2026-06-26 | 28.03 | $24.16 | 23600 |
| 2026-06-25 | 27.89 | $23.88 | 43805 |
| 2026-06-24 | 28.08 | $23.43 | 103700 |
| 2026-06-23 | 28.29 | $24.14 | 33748 |
| 2026-06-22 | 27.99 | $24.36 | 35700 |
| 2026-06-18 | 27.22 | $24.20 | 48800 |
| 2026-06-17 | 26.98 | $24.14 | 45044 |
| 2026-06-16 | 26.73 | $24.05 | 25400 |
| 2026-06-15 | 26.55 | $23.63 | 19000 |
| 2026-06-12 | 26.74 | $23.88 | 31200 |
| 2026-06-11 | 26.79 | $23.63 | 87500 |
| 2026-06-10 | 27.07 | $22.78 | 38000 |
| 2026-06-09 | 27.58 | $22.88 | 41207 |
| 2026-06-08 | 28.12 | $22.98 | 34800 |
| 2026-06-05 | 28.33 | $23.15 | 46300 |
| 2026-06-04 | 28.43 | $23.73 | 28130 |
| 2026-06-03 | 27.98 | $23.22 | 65948 |
| 2026-06-02 | 27.62 | $23.69 | 90200 |
| 2026-06-01 | 26.85 | $23.38 | 62100 |
| 2026-05-29 | 26.54 | $23.50 | 47800 |
| 2026-05-28 | 25.92 | $23.12 | 47300 |
| 2026-05-27 | 25.52 | $23.31 | 62800 |
| 2026-05-26 | 24.91 | $23.79 | 43013 |
| 2026-05-22 | 23.95 | $23.29 | 43004 |
| 2026-05-21 | 22.93 | $23.35 | 140911 |
| 2026-05-20 | 22.46 | $22.81 | 92343 |
| 2026-05-19 | 22.33 | $22.70 | 45800 |
| 2026-05-18 | 22.08 | $22.67 | 72100 |
| 2026-05-15 | 22.00 | $22.26 | 484000 |
| 2026-05-14 | 22.01 | $22.37 | 83200 |
| 2026-05-13 | 21.86 | $22.64 | 138000 |
| 2026-05-12 | 21.90 | $22.54 | 96007 |
| 2026-05-11 | 21.85 | $22.57 | 36300 |
| 2026-05-08 | 21.68 | $22.75 | 34807 |
| 2026-05-07 | 21.40 | $23.03 | 39300 |
| 2026-05-06 | 20.92 | $23.12 | 25133 |
| 2026-05-05 | 20.26 | $22.49 | 28423 |
| 2026-05-04 | 19.89 | $22.34 | 40800 |
| 2026-05-01 | 19.50 | $22.89 | 24700 |
| 2026-04-30 | 18.81 | $22.88 | 48121 |
| 2026-04-29 | 18.64 | $22.51 | 25900 |
| 2026-04-28 | 18.53 | $22.46 | 36408 |
| 2026-04-27 | 18.50 | $22.09 | 62306 |
| 2026-04-24 | 18.55 | $22.10 | 36700 |
| 2026-04-23 | 18.67 | $21.75 | 50729 |
| 2026-04-22 | 18.83 | $22.55 | 67249 |
| 2026-04-21 | 18.48 | $22.71 | 56346 |
| 2026-04-20 | 17.87 | $23.26 | 34800 |
| 2026-04-17 | 16.95 | $23.25 | 35500 |
| 2026-04-16 | 15.94 | $22.95 | 29900 |
| 2026-04-15 | 15.06 | $23.25 | 33000 |
| 2026-04-14 | 13.95 | $22.88 | 51300 |
| 2026-04-13 | 13.20 | $22.76 | 36000 |
| 2026-04-10 | 12.62 | $22.29 | 22600 |
| 2026-04-09 | 12.12 | $22.25 | 43900 |
| 2026-04-08 | 11.70 | $22.01 | 92847 |
| 2026-04-07 | 11.26 | $21.02 | 133300 |
| 2026-04-06 | 11.76 | $20.88 | 82800 |
| 2026-04-02 | 12.29 | $20.73 | 99800 |
| 2026-04-01 | 12.50 | $20.97 | 81200 |
| 2026-03-31 | 12.98 | $21.24 | 127803 |
| 2026-03-30 | 13.49 | $19.81 | 127310 |
| 2026-03-27 | 13.94 | $19.62 | 142400 |
| 2026-03-26 | 14.17 | $20.84 | 183300 |
| 2026-03-25 | 14.66 | $21.72 | 104500 |
| 2026-03-24 | 14.64 | $21.49 | 168500 |
| 2026-03-23 | 15.22 | $21.23 | 192612 |
| 2026-03-20 | 15.84 | $20.45 | 80000 |
| 2026-03-19 | 16.57 | $21.20 | 57620 |
| 2026-03-18 | 17.24 | $20.94 | 64900 |
| 2026-03-17 | 18.08 | $20.74 | 143200 |
| 2026-03-16 | 18.77 | $20.73 | 117000 |
| 2026-03-13 | 19.50 | $20.49 | 125900 |
| 2026-03-12 | 20.26 | $20.62 | 116300 |
| 2026-03-11 | 20.52 | $22.05 | 32548 |
| 2026-03-10 | 21.50 | $21.45 | 88427 |
| 2026-03-09 | 22.58 | $20.94 | 91600 |
| 2026-03-06 | 23.07 | $20.53 | 74300 |
| 2026-03-05 | 22.83 | $20.05 | 103800 |
| 2026-03-04 | 22.58 | $20.36 | 87924 |
| 2026-03-03 | 22.57 | $19.95 | 94720 |
| 2026-03-02 | 22.56 | $20.31 | 92900 |
| 2026-02-27 | 23.04 | $20.71 | 26600 |
| 2026-02-26 | 23.83 | $20.91 | 57800 |
| 2026-02-25 | 24.77 | $20.68 | 49200 |
| 2026-02-24 | 25.48 | $20.70 | 43400 |
| 2026-02-23 | 26.22 | $20.90 | 43800 |
| 2026-02-20 | 27.36 | $21.06 | 53800 |
| 2026-02-19 | 28.58 | $20.84 | 63139 |
| 2026-02-18 | 29.58 | $20.96 | 99100 |
| 2026-02-17 | 30.93 | $20.58 | 94600 |
| 2026-02-13 | 31.80 | $20.32 | 64000 |
| 2026-02-12 | 32.77 | $21.41 | 70800 |
| 2026-02-11 | 34.45 | $21.76 | 44605 |
| 2026-02-10 | 36.09 | $22.23 | 67500 |
| 2026-02-09 | 37.14 | $23.01 | 48729 |
| 2026-02-06 | 37.86 | $22.38 | 63100 |
| 2026-02-05 | 38.83 | $22.01 | 83313 |
| 2026-02-04 | 40.07 | $23.05 | 41800 |
| 2026-02-03 | 40.11 | $23.05 | 46719 |
| 2026-02-02 | 40.31 | $22.96 | 35900 |
| 2026-01-30 | 40.55 | $22.36 | 38900 |
| 2026-01-29 | 40.81 | $22.16 | 34900 |
| 2026-01-28 | 41.63 | $22.07 | 77700 |
| 2026-01-27 | 42.56 | $22.62 | 61635 |
| 2026-01-26 | 42.59 | $22.07 | 32723 |
| 2026-01-23 | 43.28 | $21.58 | 53900 |
| 2026-01-22 | 44.40 | $21.89 | 30924 |
| 2026-01-21 | 45.25 | $21.54 | 77400 |
| 2026-01-20 | 46.31 | $21.66 | 96500 |
| 2026-01-16 | 47.07 | $21.90 | 33522 |
| 2026-01-15 | 47.31 | $21.79 | 50307 |
| 2026-01-14 | 47.56 | $21.92 | 45116 |
| 2026-01-13 | 47.56 | $21.98 | 35313 |
| 2026-01-12 | 47.40 | $22.08 | 53300 |
| 2026-01-09 | 47.35 | $21.81 | 31000 |
| 2026-01-08 | 47.36 | $21.73 | 16500 |
| 2026-01-07 | 47.60 | $21.32 | 51003 |
| 2026-01-06 | 47.97 | $21.89 | 34919 |
| 2026-01-05 | 47.27 | $22.02 | 29922 |
| 2026-01-02 | 46.48 | $21.88 | 47728 |
| 2025-12-31 | 45.76 | $21.60 | 19049 |
| 2025-12-30 | 45.01 | $21.71 | 55800 |
| 2025-12-29 | 44.56 | $21.71 | 31200 |
| 2025-12-26 | 44.10 | $21.66 | 30200 |
| 2025-12-24 | 43.61 | $21.66 | 13600 |
| 2025-12-23 | 43.10 | $21.77 | 22402 |
| 2025-12-22 | 42.87 | $21.68 | 23600 |
| 2025-12-19 | 42.58 | $21.69 | 35601 |
| 2025-12-18 | 42.38 | $21.61 | 41531 |
| 2025-12-17 | 42.33 | $21.38 | 21823 |
| 2025-12-16 | 42.38 | $21.18 | 43500 |
| 2025-12-15 | 42.31 | $21.50 | 21216 |
| 2025-12-12 | 42.23 | $20.75 | 47013 |
| 2025-12-11 | 42.40 | $21.05 | 25604 |
| 2025-12-10 | 42.12 | $20.83 | 19320 |
| 2025-12-09 | 42.00 | $20.61 | 30840 |
| 2025-12-08 | 41.97 | $20.47 | 23244 |
| 2025-12-05 | 42.01 | $20.31 | 60419 |
| 2025-12-04 | 42.12 | $20.85 | 35600 |
| 2025-12-03 | 41.77 | $20.67 | 46019 |
| 2025-12-02 | 41.47 | $20.77 | 37821 |
| 2025-12-01 | 41.16 | $20.64 | 43000 |
| 2025-11-28 | 40.75 | $20.57 | 13028 |
| 2025-11-26 | 40.74 | $20.20 | 25034 |
| 2025-11-25 | 40.92 | $20.15 | 35546 |
| 2025-11-24 | 41.18 | $19.60 | 56516 |
| 2025-11-21 | 41.70 | $19.41 | 24700 |
| 2025-11-20 | 42.44 | $18.77 | 26300 |
| 2025-11-19 | 43.37 | $19.28 | 45921 |
| 2025-11-18 | 44.07 | $18.96 | 56400 |
| 2025-11-17 | 45.02 | $19.63 | 46825 |
| 2025-11-14 | 44.98 | $20.05 | 35000 |
| 2025-11-13 | 44.49 | $20.27 | 21800 |
| 2025-11-12 | 43.46 | $20.27 | 52400 |
| 2025-11-11 | 42.30 | $20.03 | 32700 |
| 2025-11-10 | 41.20 | $19.56 | 43200 |
| 2025-11-07 | 40.31 | $19.20 | 36141 |
| 2025-11-06 | 39.52 | $19.28 | 297600 |
| 2025-11-05 | 38.42 | $19.29 | 116600 |
| 2025-11-04 | 37.26 | $19.20 | 60449 |
| 2025-11-03 | 36.04 | $18.50 | 510000 |
| 2025-10-31 | 35.01 | $18.51 | 390949 |
| 2025-10-30 | 34.03 | $18.24 | 137922 |
| 2025-10-29 | 33.19 | $18.44 | 393800 |
| 2025-10-28 | 32.29 | $17.85 | 35700 |
| 2025-10-27 | 32.10 | $17.64 | 71700 |
| 2025-10-24 | 31.89 | $17.43 | 42900 |
| 2025-10-23 | 32.59 | $17.29 | 76642 |
| 2025-10-22 | 33.23 | $17.58 | 39200 |
| 2025-10-21 | 33.43 | $17.49 | 46421 |
| 2025-10-20 | 33.63 | $17.49 | 45139 |
| 2025-10-17 | 33.96 | $17.28 | 152500 |
| 2025-10-16 | 34.34 | $17.72 | 106045 |
| 2025-10-15 | 34.07 | $17.66 | 36100 |
| 2025-10-14 | 33.80 | $17.82 | 23400 |
| 2025-10-13 | 33.62 | $17.72 | 43600 |
| 2025-10-10 | 33.51 | $17.86 | 30600 |
| 2025-10-09 | 33.00 | $18.20 | 32425 |
| 2025-10-08 | 32.86 | $18.38 | 75912 |
| 2025-10-07 | 32.26 | $18.22 | 59522 |
| 2025-10-06 | 31.62 | $18.38 | 43422 |
| 2025-10-03 | 31.41 | $18.74 | 43005 |
| 2025-10-02 | 30.54 | $18.46 | 30015 |
| 2025-10-01 | 29.82 | $18.63 | 33020 |
| 2025-09-30 | 29.19 | $18.21 | 41400 |
| 2025-09-29 | 28.91 | $17.90 | 30200 |
| 2025-09-26 | 28.93 | $18.00 | 34900 |
| 2025-09-25 | 28.56 | $18.01 | 40901 |
| 2025-09-24 | 28.24 | $18.12 | 22504 |
| 2025-09-23 | 27.87 | $17.72 | 29014 |
| 2025-09-22 | 27.80 | $17.83 | 30200 |
| 2025-09-19 | 27.68 | $18.03 | 39404 |
| 2025-09-18 | 27.12 | $17.77 | 28442 |
| 2025-09-17 | 26.63 | $17.68 | 27939 |
| 2025-09-16 | 26.30 | $17.71 | 26512 |
| 2025-09-15 | 26.01 | $17.90 | 65000 |
| 2025-09-12 | 25.12 | $17.73 | 27036 |
| 2025-09-11 | 24.30 | $17.61 | 210600 |
| 2025-09-10 | 23.56 | $17.60 | 36300 |
| 2025-09-09 | 22.78 | $17.39 | 308000 |
| 2025-09-08 | 22.14 | $17.19 | 58040 |
| 2025-09-05 | 21.55 | $16.80 | 19349 |
| 2025-09-04 | 21.28 | $16.62 | 29200 |
| 2025-09-03 | 21.34 | $16.61 | 77700 |
| 2025-09-02 | 21.41 | $16.45 | 50600 |
| 2025-08-29 | 21.52 | $16.22 | 25400 |
| 2025-08-28 | 21.89 | $16.33 | 49239 |
| 2025-08-27 | 22.15 | $16.26 | 36700 |
| 2025-08-26 | 22.54 | $16.51 | 44617 |
| 2025-08-25 | 22.56 | $16.75 | 22000 |
| 2025-08-22 | 22.43 | $16.85 | 32400 |
| 2025-08-21 | 22.05 | $16.95 | 33100 |
| 2025-08-20 | 21.90 | $17.00 | 14514 |
| 2025-08-19 | 21.76 | $17.19 | 20100 |
| 2025-08-18 | 21.17 | $17.07 | 18228 |
| 2025-08-15 | 20.84 | $17.23 | 20700 |
| 2025-08-14 | 19.91 | $17.31 | 21700 |
| 2025-08-13 | 19.05 | $16.75 | 15801 |
| 2025-08-12 | 18.48 | $16.64 | 21506 |
| 2025-08-11 | 18.13 | $16.23 | 33523 |
| 2025-08-08 | 17.98 | $16.25 | 23148 |
| 2025-08-07 | 17.85 | $16.10 | 23139 |
| 2025-08-06 | 18.07 | $15.81 | 21300 |
| 2025-08-05 | 18.65 | $15.29 | 31207 |
| 2025-08-04 | 19.42 | $15.25 | 87600 |
| 2025-08-01 | 20.10 | $15.16 | 48300 |
| 2025-07-31 | 20.80 | $15.93 | 42200 |
| 2025-07-30 | 21.29 | $15.95 | 21000 |
| 2025-07-29 | 21.64 | $16.10 | 21500 |
| 2025-07-28 | 21.89 | $15.91 | 57900 |
| 2025-07-25 | 22.23 | $15.99 | 18600 |
| 2025-07-24 | 22.48 | $16.00 | 52700 |
| 2025-07-23 | 22.96 | $15.76 | 27330 |
| 2025-07-22 | 23.67 | $15.31 | 25630 |
| 2025-07-21 | 24.80 | $15.42 | 29508 |
| 2025-07-18 | 25.91 | $15.30 | 65423 |
| 2025-07-17 | 27.15 | $15.69 | 49300 |
| 2025-07-16 | 28.02 | $15.67 | 56500 |
| 2025-07-15 | 28.93 | $15.80 | 78937 |
| 2025-07-14 | 29.57 | $15.75 | 63947 |
| 2025-07-11 | 30.25 | $16.05 | 121600 |
| 2025-07-10 | 30.62 | $16.21 | 53910 |
| 2025-07-09 | 30.74 | $16.43 | 35200 |
| 2025-07-08 | 30.44 | $16.34 | 37600 |
| 2025-07-07 | 30.24 | $16.29 | 96400 |
| 2025-07-03 | 30.06 | $16.28 | 19300 |
| 2025-07-02 | 30.04 | $16.04 | 38014 |
| 2025-07-01 | 30.07 | $16.34 | 50949 |
| 2025-06-30 | 29.95 | $16.44 | 33100 |
| 2025-06-27 | 29.49 | $16.21 | 24546 |
| 2025-06-26 | 29.17 | $15.87 | 19549 |
| 2025-06-25 | 29.12 | $15.75 | 19100 |
| 2025-06-24 | 29.06 | $15.68 | 23100 |
| 2025-06-23 | 29.08 | $15.46 | 39300 |
| 2025-06-20 | 29.29 | $15.36 | 32424 |
| 2025-06-18 | 29.38 | $15.67 | 27134 |
| 2025-06-17 | 29.20 | $15.57 | 69500 |
| 2025-06-16 | 29.00 | $16.24 | 37500 |
| 2025-06-13 | 28.10 | $16.09 | 54220 |
| 2025-06-12 | 27.54 | $16.30 | 32230 |
| 2025-06-11 | 26.66 | $15.90 | 30329 |
| 2025-06-10 | 25.88 | $15.98 | 145900 |
| 2025-06-09 | 25.05 | $16.20 | 36500 |
| 2025-06-06 | 24.36 | $16.18 | 44047 |
| 2025-06-05 | 23.63 | $16.65 | 73149 |
| 2025-06-04 | 22.98 | $15.59 | 71300 |
| 2025-06-03 | 22.75 | $16.13 | 21600 |
| 2025-06-02 | 21.98 | $15.93 | 57600 |
| 2025-05-30 | 21.34 | $15.91 | 103843 |
| 2025-05-29 | 20.69 | $15.60 | 25100 |
| 2025-05-28 | 20.17 | $15.15 | 595600 |
| 2025-05-27 | 19.93 | $15.22 | 38237 |
| 2025-05-23 | 19.48 | $15.09 | 17800 |
| 2025-05-22 | 19.29 | $15.18 | 561943 |
| 2025-05-21 | 18.83 | $15.02 | 65547 |
| 2025-05-20 | 18.21 | $15.09 | 268800 |
| 2025-05-19 | 17.56 | $14.66 | 62100 |
| 2025-05-16 | 17.34 | $14.61 | 30816 |
| 2025-05-15 | 17.11 | $14.66 | 31529 |
| 2025-05-14 | 16.67 | $14.83 | 86549 |
| 2025-05-13 | 16.14 | $14.46 | 48936 |
| 2025-05-12 | 15.64 | $14.54 | 931338 |
| 2025-05-09 | 15.13 | $14.06 | 20100 |
| 2025-05-08 | 15.15 | $14.05 | 30600 |
| 2025-05-07 | 15.16 | $14.06 | 166000 |
| 2025-05-06 | 15.38 | $13.70 | 23500 |
| 2025-05-05 | 15.62 | $13.62 | 57800 |
| 2025-05-02 | 16.31 | $13.59 | 22449 |
| 2025-05-01 | 16.24 | $13.50 | 40400 |
| 2025-04-30 | 16.17 | $13.50 | 102300 |
| 2025-04-29 | 16.46 | $13.56 | 61320 |
| 2025-04-28 | 16.59 | $13.36 | 25400 |
| 2025-04-25 | 16.92 | $13.00 | 32330 |
| 2025-04-24 | 17.42 | $12.92 | 23945 |
| 2025-04-23 | 17.94 | $13.31 | 50510 |
| 2025-04-22 | 18.24 | $12.68 | 146427 |
| 2025-04-21 | 19.04 | $12.22 | 57613 |
| 2025-04-17 | 19.86 | $12.40 | 404303 |
| 2025-04-16 | 20.90 | $12.90 | 566100 |
| 2025-04-15 | 21.62 | $12.96 | 51200 |
| 2025-04-14 | 22.27 | $12.79 | 342214 |
| 2025-04-11 | 23.44 | $12.35 | 695700 |
| 2025-04-10 | 24.18 | $12.00 | 233500 |
| 2025-04-09 | 24.66 | $12.41 | 395200 |
| 2025-04-08 | 25.17 | $11.56 | 64400 |
| 2025-04-07 | 24.87 | $11.50 | 135240 |
| 2025-04-04 | 24.34 | $11.43 | 362200 |
| 2025-04-03 | 23.96 | $13.57 | 303210 |
| 2025-04-02 | 24.75 | $13.34 | 27732 |
| 2025-04-01 | 25.30 | $13.16 | 476314 |
| 2025-03-31 | 25.95 | $13.07 | 27000 |
| 2025-03-28 | 26.26 | $13.02 | 30940 |
| 2025-03-27 | 26.68 | $13.75 | 26800 |
| 2025-03-26 | 27.77 | $13.84 | 30841 |
| 2025-03-25 | 29.04 | $13.55 | 336200 |
| 2025-03-24 | 30.38 | $14.26 | 22145 |
| 2025-03-21 | 31.51 | $14.35 | 23643 |
| 2025-03-20 | 32.29 | $14.21 | 139300 |
| 2025-03-19 | 33.43 | $14.86 | 100700 |
| 2025-03-18 | 33.68 | $14.83 | 215008 |
| 2025-03-17 | 33.84 | $14.79 | 332232 |
| 2025-03-14 | 34.10 | $14.84 | 331100 |
| 2025-03-13 | 34.38 | $14.44 | 85000 |
| 2025-03-12 | 34.68 | $14.86 | 49900 |
| 2025-03-11 | 34.31 | $15.10 | 129645 |
| 2025-03-10 | 33.92 | $15.01 | 90000 |
| 2025-03-07 | 32.94 | $15.36 | 28911 |
| 2025-03-06 | 31.70 | $14.92 | 116922 |
| 2025-03-05 | 30.44 | $15.34 | 122400 |
| 2025-03-04 | 29.12 | $13.85 | 163500 |
| 2025-03-03 | 28.40 | $14.28 | 44730 |
| 2025-02-28 | 26.90 | $13.92 | 85600 |
| 2025-02-27 | 25.79 | $13.60 | 89543 |
| 2025-02-26 | 24.91 | $13.55 | 350508 |
| 2025-02-25 | 23.89 | $13.69 | 97939 |
| 2025-02-24 | 22.87 | $13.36 | 91600 |
| 2025-02-21 | 21.99 | $13.25 | 31400 |
| 2025-02-20 | 21.20 | $13.12 | 23625 |
| 2025-02-19 | 20.49 | $12.93 | 375212 |
| 2025-02-18 | 20.00 | $13.16 | 56016 |
| 2025-02-14 | 19.16 | $12.87 | 105500 |
| 2025-02-13 | 18.54 | $12.46 | 62800 |
| 2025-02-12 | 18.01 | $12.60 | 39925 |
| 2025-02-11 | 17.62 | $12.45 | 22018 |
| 2025-02-10 | 17.34 | $12.21 | 86713 |
| 2025-02-07 | 17.18 | $12.20 | 35218 |
| 2025-02-06 | 16.90 | $12.28 | 29530 |
| 2025-02-05 | 16.75 | $12.03 | 41200 |
| 2025-02-04 | 16.88 | $11.92 | 31700 |
| 2025-02-03 | 17.09 | $11.51 | 232400 |
| 2025-01-31 | 17.66 | $11.84 | 56900 |
| 2025-01-30 | 17.33 | $12.00 | 58317 |
| 2025-01-29 | 16.59 | $11.93 | 304244 |
| 2025-01-28 | 16.28 | $11.81 | 25200 |
| 2025-01-27 | 15.94 | $11.97 | 149627 |
| 2025-01-24 | 15.44 | $12.18 | 76906 |
| 2025-01-23 | 14.37 | $11.88 | 262700 |
| 2025-01-22 | 13.57 | $11.36 | 155600 |
| 2025-01-21 | 12.99 | $11.67 | 171700 |
| 2025-01-17 | 12.38 | $11.30 | 168425 |
| 2025-01-16 | 12.34 | $11.36 | 387800 |
| 2025-01-15 | 12.34 | $11.31 | 333400 |
| 2025-01-14 | 12.14 | $11.65 | 326229 |
| 2025-01-13 | 11.54 | $11.54 | 203441 |
| 2025-01-10 | 11.03 | $11.39 | 255300 |
| 2025-01-08 | 10.58 | $11.53 | 427500 |
| 2025-01-07 | 9.95 | $11.20 | 235400 |
| 2025-01-06 | 9.70 | $11.17 | 590105 |
| 2025-01-03 | 9.20 | $10.94 | 176127 |
| 2025-01-02 | 8.90 | $10.91 | 253000 |
| 2024-12-31 | 8.78 | $10.86 | 12049 |
| 2024-12-30 | 8.60 | $11.10 | 42132 |
| 2024-12-27 | 8.95 | $11.07 | 30447 |
| 2024-12-26 | 9.11 | $11.14 | 35700 |
| 2024-12-24 | 9.20 | $11.08 | 35400 |
| 2024-12-23 | 9.30 | $11.04 | 95620 |
| 2024-12-20 | 8.99 | $10.91 | 62900 |
| 2024-12-19 | 8.41 | $10.87 | 71002 |
| 2024-12-18 | 8.10 | $10.95 | 154400 |
| 2024-12-17 | 7.78 | $11.14 | 92400 |
| 2024-12-16 | 7.89 | $11.26 | 117300 |
| 2024-12-13 | 8.20 | $11.26 | 78900 |
| 2024-12-12 | 8.60 | $11.30 | 33115 |
| 2024-12-11 | 8.81 | $11.28 | 29500 |
| 2024-12-10 | 9.04 | $11.55 | 29337 |
| 2024-12-09 | 9.35 | $11.26 | 78645 |
| 2024-12-06 | 9.64 | $11.14 | 145517 |
| 2024-12-05 | 10.00 | $11.37 | 30903 |
| 2024-12-04 | 10.34 | $11.11 | 60500 |
| 2024-12-03 | 10.64 | $11.15 | 477300 |
| 2024-12-02 | 10.95 | $10.98 | 179400 |
| 2024-11-29 | 10.83 | $10.96 | 19000 |
| 2024-11-27 | 10.66 | $10.89 | 132800 |
| 2024-11-26 | 10.38 | $10.99 | 86700 |
| 2024-11-25 | 10.25 | $11.04 | 25308 |
| 2024-11-22 | 10.29 | $11.24 | 74800 |
| 2024-11-21 | 10.48 | $11.36 | 175815 |
| 2024-11-20 | 10.93 | $11.50 | 170000 |
| 2024-11-19 | 11.41 | $11.45 | 98111 |
| 2024-11-18 | 11.80 | $11.50 | 20600 |
| 2024-11-15 | 12.06 | $11.53 | 31700 |
| 2024-11-14 | 12.35 | $11.28 | 1.0M |
| 2024-11-13 | 12.78 | $11.06 | 68046 |
| 2024-11-12 | 13.30 | $11.21 | 430225 |
| 2024-11-11 | 13.68 | $11.62 | 933600 |
| 2024-11-08 | 13.74 | $11.48 | 446700 |
| 2024-11-07 | 14.34 | $11.58 | 169248 |
| 2024-11-06 | 14.79 | $11.48 | 136402 |
| 2024-11-05 | 15.51 | $11.87 | 306800 |
| 2024-11-04 | 16.04 | $10.97 | 304900 |
| 2024-11-01 | 16.64 | $11.44 | 239300 |
| 2024-10-31 | 17.32 | $10.70 | 245809 |
| 2024-10-30 | 17.31 | $10.62 | 1.7M |
| 2024-10-29 | 16.91 | $10.65 | 494600 |
| 2024-10-28 | 16.59 | $10.58 | 1.0M |
| 2024-10-25 | 16.10 | $10.57 | 167301 |
| 2024-10-24 | 15.59 | $10.85 | 256700 |
| 2024-10-23 | 15.91 | $10.61 | 317100 |
| 2024-10-22 | 15.68 | $10.63 | 1.4M |
| 2024-10-21 | 15.48 | $10.85 | 237831 |
| 2024-10-18 | 15.55 | $10.80 | 236900 |
| 2024-10-17 | 15.28 | $11.09 | 194600 |
| 2024-10-16 | 15.58 | $11.09 | — |
| 2024-10-15 | 15.90 | $11.09 | 1400 |
| 2024-10-14 | 16.23 | $11.01 | 400 |
| 2024-10-11 | 16.28 | $11.13 | — |
| 2024-10-10 | 16.51 | $11.13 | 111 |
| 2024-10-09 | 16.76 | $11.26 | 1100 |
| 2024-10-08 | 17.22 | $11.24 | 400 |
| 2024-10-07 | 17.71 | $11.05 | 900 |
| 2024-10-04 | 17.66 | $10.69 | 343 |
| 2024-10-03 | 16.81 | $10.86 | 10800 |
| 2024-10-02 | 15.91 | $11.26 | 6800 |
| 2024-10-01 | 15.34 | $11.44 | 648 |
| 2024-09-30 | 15.09 | $12.00 | — |
| 2024-09-27 | 14.92 | $12.00 | 436 |
| 2024-09-26 | 14.75 | $12.00 | — |
| 2024-09-25 | 14.57 | $12.00 | 13843 |
| 2024-09-24 | 14.38 | $12.00 | 747 |
| 2024-09-23 | 14.17 | $12.11 | 10100 |
| 2024-09-20 | 13.68 | $11.90 | — |
| 2024-09-19 | 13.52 | $11.90 | — |
| 2024-09-18 | 13.35 | $11.90 | — |
| 2024-09-17 | 13.17 | $11.90 | — |
| 2024-09-16 | 12.99 | $11.90 | — |
| 2024-09-13 | 12.79 | $11.90 | 2229 |
| 2024-09-12 | 12.58 | $11.55 | 234 |
| 2024-09-11 | 13.10 | $12.13 | 3228 |
| 2024-09-10 | 13.60 | $11.97 | — |
| 2024-09-09 | 13.28 | $11.97 | — |
| 2024-09-06 | 12.94 | $11.97 | — |
| 2024-09-05 | 12.59 | $11.97 | 6000 |
| 2024-09-04 | 12.22 | $12.04 | 1922 |
| 2024-09-03 | 11.58 | $12.18 | — |
| 2024-08-30 | 11.18 | $12.18 | 1626 |
| 2024-08-29 | 10.76 | $12.10 | 200 |
| 2024-08-28 | 10.43 | $12.10 | — |
| 2024-08-27 | 10.08 | $12.10 | 1500 |
| 2024-08-26 | 9.71 | $12.00 | 7300 |
| 2024-08-23 | 9.45 | $11.80 | — |
| 2024-08-22 | 9.41 | $11.80 | 12500 |
| 2024-08-21 | 9.37 | $11.50 | — |
| 2024-08-20 | 9.71 | $11.50 | 500 |
| 2024-08-19 | 10.06 | $11.63 | 13200 |
| 2024-08-16 | 10.44 | $11.42 | 15129 |
| 2024-08-15 | 10.74 | $11.25 | — |
| 2024-08-14 | 11.13 | $11.25 | — |
| 2024-08-13 | 11.54 | $11.25 | 335 |
| 2024-08-12 | 11.97 | $11.00 | 527 |
| 2024-08-09 | 12.13 | $10.65 | 424 |
| 2024-08-08 | 11.85 | $10.89 | 400 |
| 2024-08-07 | 11.79 | $11.35 | 1000 |
| 2024-08-06 | 12.22 | $11.12 | 1000 |
| 2024-08-05 | 12.37 | $12.00 | 1510 |
| 2024-08-02 | 12.74 | $11.40 | — |
| 2024-08-01 | 12.84 | $11.40 | 1900 |
| 2024-07-31 | 12.95 | $11.90 | 300 |
| 2024-07-30 | 12.58 | $11.70 | 429 |
| 2024-07-29 | 12.57 | $11.73 | — |
| 2024-07-26 | 12.50 | $11.73 | 1100 |
| 2024-07-25 | 12.42 | $11.77 | 214 |
| 2024-07-24 | 12.27 | $12.00 | 400 |
| 2024-07-23 | 11.65 | $11.51 | — |
| 2024-07-22 | 11.72 | $11.51 | 601 |
| 2024-07-19 | 11.78 | $11.73 | 526 |
| 2024-07-18 | 11.40 | $11.20 | — |
| 2024-07-17 | 11.91 | $11.20 | — |
| 2024-07-16 | 12.46 | $11.20 | — |
| 2024-07-15 | 13.03 | $11.20 | — |
| 2024-07-12 | 13.63 | $11.20 | 136 |
| 2024-07-11 | 14.26 | $11.38 | — |
| 2024-07-10 | 14.60 | $11.38 | — |
| 2024-07-09 | 14.97 | $11.38 | — |
| 2024-07-08 | 15.35 | $11.38 | 3500 |
| 2024-07-05 | 15.75 | $11.20 | 625 |
| 2024-07-03 | 16.45 | $10.97 | 4423 |
| 2024-07-02 | 17.10 | $11.00 | — |
| 2024-07-01 | 17.83 | $11.00 | 144 |
| 2024-06-28 | 18.60 | $10.65 | 723 |
| 2024-06-27 | 19.40 | $10.61 | — |
| 2024-06-26 | 19.66 | $10.61 | 5202 |
| 2024-06-25 | 19.94 | $10.57 | 400 |
| 2024-06-24 | 19.61 | $10.65 | 200 |
| 2024-06-21 | 19.34 | $10.90 | — |
| 2024-06-20 | 19.32 | $10.90 | 1300 |
| 2024-06-18 | 19.29 | $10.38 | 3200 |
| 2024-06-17 | 18.77 | $10.50 | 2600 |
| 2024-06-14 | 18.08 | $10.55 | — |
| 2024-06-13 | 17.77 | $10.55 | 3000 |
| 2024-06-12 | 17.45 | $11.00 | 100 |
| 2024-06-11 | 18.07 | $11.00 | 102 |
| 2024-06-10 | 18.73 | $11.40 | 1600 |
| 2024-06-07 | 19.42 | $11.55 | 2600 |
| 2024-06-06 | 19.84 | $11.55 | 1536 |
| 2024-06-05 | 20.27 | $10.98 | 2400 |
| 2024-06-04 | 21.30 | $11.43 | 100 |
| 2024-06-03 | 21.62 | $11.43 | 500 |
| 2024-05-31 | 21.95 | $11.37 | 1100 |
| 2024-05-30 | 22.43 | $11.30 | 900 |
| 2024-05-29 | 23.44 | $11.43 | 100 |
| 2024-05-28 | 24.28 | $11.28 | 100 |
| 2024-05-24 | 25.40 | $11.28 | 100 |
| 2024-05-23 | 26.58 | $11.28 | 348 |
| 2024-05-22 | 27.81 | $10.71 | 800 |
| 2024-05-21 | 29.04 | $11.46 | 5600 |
| 2024-05-20 | 29.52 | $11.10 | 5000 |
| 2024-05-17 | 30.50 | $11.28 | 725 |
| 2024-05-16 | 31.54 | $11.11 | 1712 |
| 2024-05-15 | 31.85 | $11.05 | 2200 |
| 2024-05-14 | 32.18 | $11.02 | 7300 |
| 2024-05-13 | 32.69 | $10.69 | 700 |
| 2024-05-10 | 33.72 | $10.76 | 500 |
| 2024-05-09 | 34.67 | $10.57 | 743 |
| 2024-05-08 | 35.72 | $11.00 | 345 |
| 2024-05-07 | 35.82 | $11.01 | 4300 |
| 2024-05-06 | 35.90 | $10.80 | — |
| 2024-05-03 | 36.38 | $10.80 | — |
| 2024-05-02 | 36.89 | $10.80 | 4218 |
| 2024-05-01 | 37.42 | $10.85 | 100 |
| 2024-04-30 | 37.86 | $10.50 | 1629 |
| 2024-04-29 | 38.66 | $10.61 | 209 |
| 2024-04-26 | 39.50 | $10.62 | 222600 |
| 2024-04-25 | 40.08 | $10.95 | 7445 |
| 2024-04-24 | 39.91 | $10.21 | 5000 |
| 2024-04-23 | 40.71 | $10.21 | — |
| 2024-04-22 | 41.55 | $10.21 | 11000 |
| 2024-04-19 | 42.44 | $10.95 | 3108 |
| 2024-04-18 | 40.98 | $9.81 | — |
| 2024-04-17 | 41.48 | $9.81 | — |
| 2024-04-16 | 42.00 | $9.81 | — |
| 2024-04-15 | 42.55 | $9.81 | — |
| 2024-04-12 | 43.12 | $9.81 | — |
| 2024-04-11 | 43.73 | $9.81 | — |
| 2024-04-10 | 44.37 | $9.81 | — |
| 2024-04-09 | 45.04 | $9.81 | — |
| 2024-04-08 | 45.75 | $9.81 | — |
| 2024-04-05 | 46.50 | $9.81 | — |
| 2024-04-04 | 47.29 | $9.81 | — |
| 2024-04-03 | 48.11 | $9.81 | — |
| 2024-04-02 | 48.98 | $9.81 | — |
| 2024-04-01 | 49.90 | $9.81 | — |
| 2024-03-28 | 50.86 | $9.81 | — |
| 2024-03-27 | 51.88 | $9.81 | — |
| 2024-03-26 | 52.95 | $9.81 | — |
| 2024-03-25 | 54.07 | $9.81 | — |
| 2024-03-22 | 55.26 | $9.81 | — |
| 2024-03-21 | 56.50 | $9.81 | 100 |
| 2024-03-20 | 57.82 | $10.35 | 100 |
| 2024-03-19 | 57.25 | $10.61 | — |
| 2024-03-18 | 55.34 | $10.61 | 3703 |
| 2024-03-15 | 53.33 | $9.36 | — |
| 2024-03-14 | 51.82 | $9.36 | — |
| 2024-03-13 | 50.23 | $9.36 | — |
| 2024-03-12 | 48.56 | $9.36 | — |
| 2024-03-11 | 46.80 | $9.36 | — |
| 2024-03-08 | 44.95 | $9.36 | — |
| 2024-03-07 | 43.00 | $9.36 | 135 |
| 2024-03-06 | 40.94 | $9.21 | — |
| 2024-03-05 | 38.95 | $9.21 | — |
| 2024-03-04 | 36.85 | $9.21 | 100 |
| 2024-03-01 | 34.64 | $9.21 | — |
| 2024-02-29 | 32.32 | $9.21 | — |
| 2024-02-28 | 29.87 | $9.21 | — |
| 2024-02-27 | 27.30 | $9.21 | — |
| 2024-02-26 | 24.58 | $9.21 | — |
| 2024-02-23 | 21.73 | $9.21 | 2000 |
| 2024-02-22 | 18.73 | $8.16 | — |
| 2024-02-21 | 19.47 | $8.16 | — |
| 2024-02-20 | 20.25 | $8.16 | — |
| 2024-02-16 | 21.07 | $8.16 | — |
| 2024-02-15 | 21.93 | $8.16 | — |
| 2024-02-14 | 22.84 | $8.16 | — |
| 2024-02-13 | 23.80 | $8.16 | — |
| 2024-02-12 | 24.81 | $8.16 | — |
| 2024-02-09 | 25.87 | $8.16 | — |
| 2024-02-08 | 26.99 | $8.16 | — |
| 2024-02-07 | 28.17 | $8.16 | 600 |
| 2024-02-06 | 29.41 | $8.03 | — |
| 2024-02-05 | 29.56 | $8.03 | — |
| 2024-02-02 | 29.71 | $8.03 | — |
| 2024-02-01 | 29.88 | $8.03 | — |
| 2024-01-31 | 30.05 | $8.03 | — |
| 2024-01-30 | 30.23 | $8.03 | — |
| 2024-01-29 | 30.42 | $8.03 | — |
| 2024-01-26 | 30.63 | $8.03 | — |
| 2024-01-25 | 30.84 | $8.03 | — |
| 2024-01-24 | 31.06 | $8.03 | — |
| 2024-01-23 | 31.30 | $8.03 | — |
| 2024-01-22 | 31.55 | $8.03 | — |
| 2024-01-19 | 31.81 | $8.03 | — |
| 2024-01-18 | 32.08 | $8.03 | — |
| 2024-01-17 | 32.37 | $8.03 | — |
| 2024-01-16 | 32.67 | $8.03 | 117 |
| 2024-01-12 | 32.99 | $8.14 | 116 |
| 2024-01-11 | 33.87 | $7.99 | — |
| 2024-01-10 | 33.44 | $7.99 | — |
| 2024-01-09 | 33.00 | $7.99 | — |
| 2024-01-08 | 32.53 | $7.99 | — |
| 2024-01-05 | 32.03 | $7.99 | — |
| 2024-01-04 | 31.51 | $7.99 | — |
| 2024-01-03 | 30.96 | $7.99 | — |
| 2024-01-02 | 30.39 | $7.99 | — |
| 2023-12-29 | 29.78 | $7.99 | — |
| 2023-12-28 | 29.14 | $7.99 | — |
| 2023-12-27 | 28.47 | $7.99 | — |
| 2023-12-26 | 27.76 | $7.99 | — |
| 2023-12-22 | 27.02 | $7.99 | — |
| 2023-12-21 | 26.23 | $7.99 | — |
| 2023-12-20 | 25.40 | $7.99 | — |
| 2023-12-19 | 24.54 | $7.99 | — |
| 2023-12-18 | 23.62 | $7.99 | — |
| 2023-12-15 | 22.66 | $7.99 | 600 |
| 2023-12-14 | 21.64 | $8.50 | — |
| 2023-12-13 | 21.86 | $8.50 | 200 |
| 2023-12-12 | 22.09 | $8.15 | — |
| 2023-12-11 | 20.15 | $8.15 | 640 |
| 2023-12-08 | 18.12 | $8.70 | — |
| 2023-12-07 | 18.13 | $8.70 | — |
| 2023-12-06 | 18.15 | $8.70 | — |
| 2023-12-05 | 18.17 | $8.70 | — |
| 2023-12-04 | 18.19 | $8.70 | — |
| 2023-12-01 | 18.21 | $8.70 | — |
| 2023-11-30 | 18.23 | $8.70 | — |
| 2023-11-29 | 18.25 | $8.70 | — |
| 2023-11-28 | 18.28 | $8.70 | — |
| 2023-11-27 | 18.30 | $8.70 | — |
| 2023-11-24 | 18.33 | $8.70 | — |
| 2023-11-22 | 18.36 | $8.70 | — |
| 2023-11-21 | 18.39 | $8.70 | — |
| 2023-11-20 | 18.42 | $8.70 | — |
| 2023-11-17 | 18.45 | $8.70 | — |
| 2023-11-16 | 18.48 | $8.70 | — |
| 2023-11-15 | 18.52 | $8.70 | — |
| 2023-11-14 | 18.56 | $8.70 | 1400 |
| 2023-11-13 | 18.60 | $8.55 | 100 |
| 2023-11-10 | 17.89 | $8.55 | — |
| 2023-11-09 | 17.14 | $8.55 | 300 |
| 2023-11-08 | 16.35 | $9.15 | — |
| 2023-11-07 | 16.35 | $9.15 | — |
| 2023-11-06 | 16.34 | $9.15 | — |
| 2023-11-03 | 16.34 | $9.15 | — |
| 2023-11-02 | 16.34 | $9.15 | 100 |
| 2023-11-01 | 16.33 | $9.15 | — |
| 2023-10-31 | 16.33 | $9.15 | — |
| 2023-10-30 | 16.33 | $9.15 | — |
| 2023-10-27 | 16.32 | $9.15 | — |
| 2023-10-26 | 16.32 | $9.15 | — |
| 2023-10-25 | 16.31 | $9.15 | — |
| 2023-10-24 | 16.31 | $9.15 | — |
| 2023-10-23 | 16.30 | $9.15 | — |
| 2023-10-20 | 16.30 | $9.15 | — |
| 2023-10-19 | 16.29 | $9.15 | — |
| 2023-10-18 | 16.29 | $9.15 | — |
| 2023-10-17 | 16.28 | $9.15 | 2600 |
| 2023-10-16 | 16.28 | $8.65 | — |
| 2023-10-13 | 16.54 | $8.65 | — |
| 2023-10-12 | 16.81 | $8.65 | — |
| 2023-10-11 | 17.10 | $8.65 | — |
| 2023-10-10 | 17.41 | $8.65 | — |
| 2023-10-09 | 17.73 | $8.65 | 6900 |
| 2023-10-06 | 18.06 | $8.20 | — |
| 2023-10-05 | 16.77 | $8.20 | 200 |
| 2023-10-04 | 15.41 | $9.03 | — |
| 2023-10-03 | 15.81 | $9.03 | — |
| 2023-10-02 | 16.23 | $9.03 | — |
| 2023-09-29 | 16.67 | $9.03 | — |
| 2023-09-28 | 17.14 | $9.03 | — |
| 2023-09-27 | 17.63 | $9.03 | — |
| 2023-09-26 | 18.14 | $9.03 | — |
| 2023-09-25 | 18.68 | $9.03 | — |
| 2023-09-22 | 19.25 | $9.03 | — |
| 2023-09-21 | 19.85 | $9.03 | — |
| 2023-09-20 | 20.49 | $9.03 | 502 |
| 2023-09-19 | 21.15 | $8.42 | — |
| 2023-09-18 | 19.86 | $8.42 | 400 |
| 2023-09-15 | 18.50 | $9.01 | — |
| 2023-09-14 | 18.94 | $9.01 | 100 |
| 2023-09-13 | 19.40 | $9.01 | — |
| 2023-09-12 | 19.89 | $9.01 | — |
| 2023-09-11 | 20.40 | $9.01 | — |
| 2023-09-08 | 20.94 | $9.01 | — |
| 2023-09-07 | 21.50 | $9.01 | — |
| 2023-09-06 | 22.10 | $9.01 | — |
| 2023-09-05 | 22.73 | $9.01 | — |
| 2023-09-01 | 23.39 | $9.01 | — |
| 2023-08-31 | 24.08 | $9.01 | — |
| 2023-08-30 | 24.82 | $9.01 | — |
| 2023-08-29 | 25.59 | $9.01 | — |
| 2023-08-28 | 26.40 | $9.01 | — |
| 2023-08-25 | 27.25 | $9.01 | — |
| 2023-08-24 | 28.15 | $9.01 | — |
| 2023-08-23 | 29.09 | $9.01 | — |
| 2023-08-22 | 30.09 | $9.01 | — |
| 2023-08-21 | 31.14 | $9.01 | — |
| 2023-08-18 | 32.24 | $9.01 | — |
| 2023-08-17 | 33.40 | $9.01 | 200 |
| 2023-08-16 | 34.62 | $8.94 | — |
| 2023-08-15 | 36.12 | $8.94 | — |
| 2023-08-14 | 37.69 | $8.94 | 1017 |
| 2023-08-11 | 39.34 | $9.65 | — |
| 2023-08-10 | 37.70 | $9.65 | — |
| 2023-08-09 | 35.97 | $9.65 | — |
| 2023-08-08 | 34.15 | $9.65 | — |
| 2023-08-07 | 32.23 | $9.65 | — |
| 2023-08-04 | 30.22 | $9.65 | 1019 |
| 2023-08-03 | 28.10 | $9.21 | — |
| 2023-08-02 | 26.45 | $9.21 | 8500 |
| 2023-08-01 | 24.72 | $8.60 | — |
| 2023-07-31 | 24.84 | $8.60 | 100 |
| 2023-07-28 | 24.96 | $8.60 | — |
| 2023-07-27 | 25.10 | $8.60 | — |
| 2023-07-26 | 25.23 | $8.60 | — |
| 2023-07-25 | 25.38 | $8.60 | — |
| 2023-07-24 | 25.53 | $8.60 | — |
| 2023-07-21 | 25.69 | $8.60 | — |
| 2023-07-20 | 25.86 | $8.60 | — |
| 2023-07-19 | 26.04 | $8.60 | — |
| 2023-07-18 | 26.23 | $8.60 | — |
| 2023-07-17 | 26.42 | $8.60 | — |
| 2023-07-14 | 26.63 | $8.60 | — |
| 2023-07-13 | 26.85 | $8.60 | 1000 |
| 2023-07-12 | 27.08 | $8.25 | — |
| 2023-07-11 | 28.30 | $8.25 | — |
| 2023-07-10 | 29.59 | $8.25 | 800 |
| 2023-07-07 | 30.94 | $7.91 | — |
| 2023-07-06 | 30.21 | $7.91 | — |
| 2023-07-05 | 29.44 | $7.91 | — |
| 2023-07-03 | 28.63 | $7.91 | — |
| 2023-06-30 | 27.77 | $7.91 | 703 |
| 2023-06-29 | 26.87 | $8.50 | — |
| 2023-06-28 | 27.38 | $8.50 | 305 |
| 2023-06-27 | 27.91 | $8.50 | — |
| 2023-06-26 | 28.46 | $8.50 | 800 |
| 2023-06-23 | 29.05 | $8.60 | — |
| 2023-06-22 | 28.53 | $8.60 | — |
| 2023-06-21 | 27.98 | $8.60 | — |
| 2023-06-20 | 27.40 | $8.60 | — |
| 2023-06-16 | 26.79 | $8.60 | — |
| 2023-06-15 | 26.15 | $8.60 | — |
| 2023-06-14 | 25.48 | $8.60 | — |
| 2023-06-13 | 24.77 | $8.60 | — |
| 2023-06-12 | 24.03 | $8.60 | — |
| 2023-06-09 | 23.24 | $8.60 | — |
| 2023-06-08 | 22.41 | $8.60 | 100 |
| 2023-06-07 | 21.54 | $8.60 | 1200 |
| 2023-06-06 | 20.63 | $8.40 | 500 |
| 2023-06-05 | 20.46 | $8.16 | — |
| 2023-06-02 | 21.20 | $8.16 | — |
| 2023-06-01 | 21.98 | $8.16 | — |
| 2023-05-31 | 22.80 | $8.16 | 130 |
| 2023-05-30 | 23.66 | $8.28 | — |
| 2023-05-26 | 24.30 | $8.28 | — |
| 2023-05-25 | 24.97 | $8.29 | 200 |
| 2023-05-24 | 25.59 | $8.17 | — |
| 2023-05-23 | 26.71 | $8.17 | — |
| 2023-05-22 | 27.90 | $8.17 | — |
| 2023-05-19 | 29.14 | $8.17 | — |
| 2023-05-18 | 30.45 | $8.17 | — |
| 2023-05-17 | 31.84 | $8.17 | — |
| 2023-05-16 | 33.29 | $8.17 | — |
| 2023-05-15 | 34.82 | $8.17 | — |
| 2023-05-12 | 36.43 | $8.17 | 400 |
| 2023-05-11 | 38.13 | $8.50 | — |
| 2023-05-10 | 37.66 | $8.50 | — |
| 2023-05-09 | 37.18 | $8.50 | — |
| 2023-05-08 | 36.67 | $8.50 | — |
| 2023-05-05 | 36.13 | $8.50 | — |
| 2023-05-04 | 35.56 | $8.50 | — |
| 2023-05-03 | 34.97 | $8.50 | — |
| 2023-05-02 | 34.34 | $8.50 | 200 |
| 2023-05-01 | 33.68 | $8.27 | — |
| 2023-04-28 | 33.90 | $8.27 | — |
| 2023-04-27 | 34.13 | $8.27 | — |
| 2023-04-26 | 34.37 | $8.27 | — |
| 2023-04-25 | 34.63 | $8.27 | — |
| 2023-04-24 | 34.90 | $8.27 | 100 |
| 2023-04-21 | 35.18 | $8.27 | — |
| 2023-04-20 | 35.48 | $8.27 | — |
| 2023-04-19 | 35.80 | $8.27 | — |
| 2023-04-18 | 36.13 | $8.27 | — |
| 2023-04-17 | 36.48 | $8.27 | — |
| 2023-04-14 | 36.84 | $8.27 | 400 |
| 2023-04-13 | 37.23 | $8.00 | 204 |
| 2023-04-12 | 38.61 | $7.83 | 1000 |
| 2023-04-11 | 40.35 | $7.61 | — |
| 2023-04-10 | 40.53 | $7.61 | — |
| 2023-04-06 | 40.73 | $7.61 | — |
| 2023-04-05 | 40.93 | $7.61 | — |
| 2023-04-04 | 41.15 | $7.61 | — |
| 2023-04-03 | 41.37 | $7.61 | — |
| 2023-03-31 | 41.61 | $7.61 | — |
| 2023-03-30 | 41.86 | $7.61 | — |
| 2023-03-29 | 42.12 | $7.61 | — |
| 2023-03-28 | 42.40 | $7.61 | — |
| 2023-03-27 | 42.69 | $7.61 | — |
| 2023-03-24 | 43.00 | $7.61 | 800 |
| 2023-03-23 | 43.32 | $8.29 | — |
| 2023-03-22 | 44.28 | $8.29 | — |
| 2023-03-21 | 45.29 | $8.29 | 200 |
| 2023-03-20 | 46.35 | $8.18 | — |
| 2023-03-17 | 48.09 | $8.18 | — |
| 2023-03-16 | 49.92 | $8.18 | — |
| 2023-03-15 | 51.84 | $8.18 | — |
| 2023-03-14 | 53.87 | $8.18 | — |
| 2023-03-13 | 56.00 | $8.18 | — |
| 2023-03-10 | 58.25 | $8.18 | — |
| 2023-03-09 | 60.61 | $8.18 | 300 |
| 2023-03-08 | 63.10 | $8.30 | — |
| 2023-03-07 | 64.95 | $8.30 | — |
| 2023-03-06 | 66.90 | $8.30 | — |
| 2023-03-03 | 68.95 | $8.30 | — |
| 2023-03-02 | 71.10 | $8.30 | — |
| 2023-03-01 | 73.38 | $8.30 | 2500 |
| 2023-02-28 | 75.77 | $8.59 | 200 |
| 2023-02-27 | 76.29 | $8.10 | — |
| 2023-02-24 | 78.47 | $8.10 | — |
| 2023-02-23 | 80.76 | $8.10 | 6300 |
| 2023-02-22 | 83.18 | $8.25 | — |
| 2023-02-21 | 83.50 | $8.25 | 400 |
| 2023-02-17 | 83.84 | $8.24 | — |
| 2023-02-16 | 84.21 | $8.24 | — |
| 2023-02-15 | 84.61 | $8.24 | — |
| 2023-02-14 | 85.03 | $8.24 | — |
| 2023-02-13 | 85.47 | $8.24 | 2300 |
| 2023-02-10 | 85.94 | $8.30 | — |
| 2023-02-09 | 85.52 | $8.30 | — |
| 2023-02-08 | 85.07 | $8.30 | — |
| 2023-02-07 | 84.60 | $8.30 | — |
| 2023-02-06 | 84.11 | $8.30 | — |
| 2023-02-03 | 83.60 | $8.30 | — |
| 2023-02-02 | 83.05 | $8.30 | — |
| 2023-02-01 | 82.48 | $8.30 | 2000 |
| 2023-01-31 | 81.87 | $8.20 | 2020 |
| 2023-01-30 | 81.28 | $8.00 | — |
| 2023-01-27 | 80.76 | $8.00 | — |
| 2023-01-26 | 80.21 | $8.00 | — |
| 2023-01-25 | 79.63 | $8.00 | — |
| 2023-01-24 | 79.02 | $8.00 | — |
| 2023-01-23 | 78.38 | $8.00 | — |
| 2023-01-20 | 77.71 | $8.00 | — |
| 2023-01-19 | 77.00 | $8.00 | — |
| 2023-01-18 | 76.26 | $8.00 | — |
| 2023-01-17 | 75.47 | $8.00 | 200 |
| 2023-01-13 | 74.65 | $8.00 | — |
| 2023-01-12 | 73.78 | $8.00 | — |
| 2023-01-11 | 72.86 | $8.00 | — |
| 2023-01-10 | 71.90 | $8.00 | — |
| 2023-01-09 | 70.88 | $8.00 | 200 |
| 2023-01-06 | 69.81 | $8.01 | 5413 |
| 2023-01-05 | 68.62 | $7.95 | 933 |
| 2023-01-04 | 67.36 | $7.89 | 900 |
| 2023-01-03 | 66.04 | $7.77 | — |
| 2022-12-30 | 64.74 | $7.77 | — |
| 2022-12-29 | 63.38 | $7.77 | — |
| 2022-12-28 | 61.94 | $7.77 | 5400 |
| 2022-12-27 | 60.43 | $6.75 | — |
| 2022-12-23 | 59.64 | $6.75 | — |
| 2022-12-22 | 58.81 | $6.75 | — |
| 2022-12-21 | 57.94 | $6.75 | — |
| 2022-12-20 | 57.02 | $6.75 | — |
| 2022-12-19 | 56.05 | $6.75 | — |
| 2022-12-16 | 55.04 | $6.75 | — |
| 2022-12-15 | 53.96 | $6.75 | — |
| 2022-12-14 | 52.84 | $6.75 | 9100 |
| 2022-12-13 | 51.65 | $6.33 | — |
| 2022-12-12 | 51.35 | $6.33 | — |
| 2022-12-09 | 51.04 | $6.33 | — |
| 2022-12-08 | 50.71 | $6.33 | — |
| 2022-12-07 | 50.37 | $6.33 | — |
| 2022-12-06 | 50.00 | $6.33 | — |
| 2022-12-05 | 49.62 | $6.33 | — |
| 2022-12-02 | 49.22 | $6.33 | — |
| 2022-12-01 | 48.80 | $6.33 | — |
| 2022-11-30 | 48.35 | $6.33 | — |
| 2022-11-29 | 47.88 | $6.33 | 400 |
| 2022-11-28 | 47.39 | $6.10 | — |
| 2022-11-25 | 47.54 | $6.10 | — |
| 2022-11-23 | 47.69 | $6.10 | — |
| 2022-11-22 | 47.86 | $6.10 | 200 |
| 2022-11-21 | 48.04 | $5.91 | — |
| 2022-11-18 | 48.95 | $5.91 | — |
| 2022-11-17 | 49.92 | $5.91 | — |
| 2022-11-16 | 50.93 | $5.91 | — |
| 2022-11-15 | 52.00 | $5.91 | — |
| 2022-11-14 | 53.13 | $5.91 | — |
| 2022-11-11 | 54.31 | $5.91 | — |
| 2022-11-10 | 55.56 | $5.91 | 300 |
| 2022-11-09 | 56.87 | $6.20 | — |
| 2022-11-08 | 55.91 | $6.20 | 120 |
| 2022-11-07 | 54.90 | $6.16 | — |
| 2022-11-04 | 53.90 | $6.16 | 1500 |
| 2022-11-03 | 52.84 | $5.69 | — |
| 2022-11-02 | 52.94 | $5.69 | — |
| 2022-11-01 | 53.04 | $5.69 | — |
| 2022-10-31 | 53.15 | $5.69 | — |
| 2022-10-28 | 53.26 | $5.69 | — |
| 2022-10-27 | 53.38 | $5.69 | — |
| 2022-10-26 | 53.50 | $5.69 | — |
| 2022-10-25 | 53.64 | $5.69 | — |
| 2022-10-24 | 53.78 | $5.69 | 242 |
| 2022-10-21 | 53.92 | $5.82 | — |
| 2022-10-20 | 52.63 | $5.82 | — |
| 2022-10-19 | 51.27 | $5.82 | — |
| 2022-10-18 | 49.84 | $5.82 | — |
| 2022-10-17 | 48.33 | $5.82 | — |
| 2022-10-14 | 46.74 | $5.82 | — |
| 2022-10-13 | 45.07 | $5.82 | 500 |
| 2022-10-12 | 43.31 | $5.40 | — |
| 2022-10-11 | 42.25 | $5.40 | — |
| 2022-10-10 | 41.13 | $5.40 | 900 |
| 2022-10-07 | 39.95 | $5.16 | — |
| 2022-10-06 | 39.71 | $5.16 | — |
| 2022-10-05 | 39.46 | $5.16 | — |
| 2022-10-04 | 39.19 | $5.16 | — |
| 2022-10-03 | 38.91 | $5.16 | — |
| 2022-09-30 | 38.62 | $5.16 | — |
| 2022-09-29 | 38.31 | $5.16 | — |
| 2022-09-28 | 37.98 | $5.16 | — |
| 2022-09-27 | 37.63 | $5.16 | — |
| 2022-09-26 | 37.27 | $5.16 | — |
| 2022-09-23 | 36.89 | $5.16 | — |
| 2022-09-22 | 36.48 | $5.16 | — |
| 2022-09-21 | 36.06 | $5.16 | — |
| 2022-09-20 | 35.61 | $5.16 | — |
| 2022-09-19 | 35.15 | $5.16 | — |
| 2022-09-16 | 34.65 | $5.16 | — |
| 2022-09-15 | 34.13 | $5.16 | — |
| 2022-09-14 | 33.58 | $5.16 | — |
| 2022-09-13 | 33.01 | $5.16 | — |
| 2022-09-12 | 32.40 | $5.16 | — |
| 2022-09-09 | 31.76 | $5.16 | — |
| 2022-09-08 | 31.09 | $5.16 | — |
| 2022-09-07 | 30.38 | $5.16 | 700 |
| 2022-09-06 | 29.64 | $4.24 | — |
| 2022-09-02 | 28.95 | $4.24 | — |
| 2022-09-01 | 28.22 | $4.24 | — |
| 2022-08-31 | 27.46 | $4.24 | — |
| 2022-08-30 | 26.65 | $4.24 | — |
| 2022-08-29 | 25.80 | $4.24 | 1400 |
| 2022-08-26 | 24.91 | $4.65 | — |
| 2022-08-25 | 25.26 | $4.65 | — |
| 2022-08-24 | 25.64 | $4.65 | — |
| 2022-08-23 | 26.03 | $4.65 | — |
| 2022-08-22 | 26.45 | $4.65 | — |
| 2022-08-19 | 26.88 | $4.65 | — |
| 2022-08-18 | 27.34 | $4.65 | — |
| 2022-08-17 | 27.83 | $4.65 | — |
| 2022-08-16 | 28.34 | $4.65 | — |
| 2022-08-15 | 28.87 | $4.65 | — |
| 2022-08-12 | 29.44 | $4.65 | — |
| 2022-08-11 | 30.03 | $4.65 | — |
| 2022-08-10 | 30.65 | $4.65 | — |
| 2022-08-09 | 31.31 | $4.65 | — |
| 2022-08-08 | 32.00 | $4.65 | — |
| 2022-08-05 | 32.73 | $4.65 | — |
| 2022-08-04 | 33.50 | $4.65 | 1500 |
| 2022-08-03 | 34.31 | $4.40 | — |
| 2022-08-02 | 35.46 | $4.40 | — |
| 2022-08-01 | 36.68 | $4.40 | — |
| 2022-07-29 | 37.96 | $4.40 | 1400 |
| 2022-07-28 | 39.31 | $4.40 | — |
| 2022-07-27 | 40.74 | $4.40 | — |
| 2022-07-26 | 42.23 | $4.40 | — |
| 2022-07-25 | 43.80 | $4.40 | — |
| 2022-07-22 | 45.46 | $4.40 | 3000 |
| 2022-07-21 | 47.21 | $4.15 | — |
| 2022-07-20 | 47.23 | $4.15 | — |
| 2022-07-19 | 47.25 | $4.15 | 100 |
| 2022-07-18 | 47.28 | $4.15 | — |
| 2022-07-15 | 47.31 | $4.15 | — |
| 2022-07-14 | 47.34 | $4.15 | 300 |
| 2022-07-13 | 47.37 | $4.15 | 5200 |
| 2022-07-12 | 47.40 | $4.20 | 1000 |
| 2022-07-11 | 47.56 | $4.07 | — |
| 2022-07-08 | 46.78 | $4.07 | — |
| 2022-07-07 | 45.96 | $4.07 | — |
| 2022-07-06 | 45.10 | $4.07 | — |
| 2022-07-05 | 44.19 | $4.07 | 200 |
| 2022-07-01 | 43.24 | $4.43 | 1500 |
| 2022-06-30 | 42.96 | $4.80 | — |
| 2022-06-29 | 44.14 | $4.80 | 206 |
| 2022-06-28 | 45.38 | $4.96 | 3200 |
| 2022-06-27 | 47.71 | $5.11 | 3200 |
| 2022-06-24 | 48.45 | $5.20 | — |
| 2022-06-23 | 47.66 | $5.20 | — |
| 2022-06-22 | 46.83 | $5.20 | — |
| 2022-06-21 | 45.95 | $5.20 | — |
| 2022-06-17 | 45.02 | $5.20 | — |
| 2022-06-16 | 44.05 | $5.20 | — |
| 2022-06-15 | 43.03 | $5.20 | 100 |
| 2022-06-14 | 41.95 | $5.18 | — |
| 2022-06-13 | 40.89 | $5.18 | — |
| 2022-06-10 | 39.77 | $5.18 | — |
| 2022-06-09 | 38.59 | $5.18 | — |
| 2022-06-08 | 37.34 | $5.18 | — |
| 2022-06-07 | 36.04 | $5.18 | — |
| 2022-06-06 | 34.66 | $5.18 | — |
| 2022-06-03 | 33.21 | $5.18 | — |
| 2022-06-02 | 31.69 | $5.18 | — |
| 2022-06-01 | 30.08 | $5.18 | — |
| 2022-05-31 | 28.39 | $5.18 | — |
| 2022-05-27 | 26.61 | $5.18 | — |
| 2022-05-26 | 24.74 | $5.18 | — |
| 2022-05-25 | 22.77 | $5.18 | — |
| 2022-05-24 | 20.69 | $5.18 | 4000 |
| 2022-05-23 | 18.51 | $4.38 | — |
| 2022-05-20 | 18.79 | $4.38 | — |
| 2022-05-19 | 19.09 | $4.38 | — |
| 2022-05-18 | 19.40 | $4.38 | — |
| 2022-05-17 | 19.73 | $4.38 | — |
| 2022-05-16 | 20.07 | $4.38 | — |
| 2022-05-13 | 20.44 | $4.38 | — |
| 2022-05-12 | 20.82 | $4.38 | — |
| 2022-05-11 | 21.22 | $4.38 | — |
| 2022-05-10 | 21.65 | $4.38 | — |
| 2022-05-09 | 22.10 | $4.38 | — |
| 2022-05-06 | 22.57 | $4.38 | 200 |
| 2022-05-05 | 23.06 | $4.50 | — |
| 2022-05-04 | 24.09 | $4.50 | — |
| 2022-05-03 | 25.17 | $4.50 | — |
| 2022-05-02 | 26.30 | $4.50 | — |
| 2022-04-29 | 27.50 | $4.50 | — |
| 2022-04-28 | 28.76 | $4.50 | — |
| 2022-04-27 | 30.09 | $4.50 | — |
| 2022-04-26 | 31.48 | $4.50 | — |
| 2022-04-25 | 32.95 | $4.50 | — |
| 2022-04-22 | 34.50 | $4.50 | — |
| 2022-04-21 | 36.13 | $4.50 | 200 |
| 2022-04-20 | 37.84 | $4.22 | — |
| 2022-04-19 | 38.28 | $4.22 | — |
| 2022-04-18 | 38.74 | $4.22 | — |
| 2022-04-14 | 39.22 | $4.22 | — |
| 2022-04-13 | 39.73 | $4.22 | — |
| 2022-04-12 | 40.26 | $4.22 | — |
| 2022-04-11 | 40.83 | $4.22 | — |
| 2022-04-08 | 41.42 | $4.22 | — |
| 2022-04-07 | 42.04 | $4.22 | — |
| 2022-04-06 | 42.70 | $4.22 | 100 |
| 2022-04-05 | 43.39 | $4.20 | 100 |
| 2022-04-04 | 44.02 | $4.42 | 100 |
| 2022-04-01 | 45.34 | $4.15 | — |
| 2022-03-31 | 45.03 | $4.15 | — |
| 2022-03-30 | 44.69 | $4.15 | — |
| 2022-03-29 | 44.33 | $4.15 | — |
| 2022-03-28 | 43.96 | $4.15 | — |
| 2022-03-25 | 43.57 | $4.15 | — |
| 2022-03-24 | 43.16 | $4.15 | — |
| 2022-03-23 | 42.72 | $4.15 | — |
| 2022-03-22 | 42.26 | $4.15 | — |
| 2022-03-21 | 41.78 | $4.15 | — |
| 2022-03-18 | 41.28 | $4.15 | — |
| 2022-03-17 | 40.74 | $4.15 | — |
| 2022-03-16 | 40.18 | $4.15 | — |
| 2022-03-15 | 39.59 | $4.15 | 100 |
| 2022-03-14 | 38.97 | $4.00 | — |
| 2022-03-11 | 37.67 | $4.00 | — |
| 2022-03-10 | 36.31 | $4.00 | — |
| 2022-03-09 | 34.88 | $4.00 | — |
| 2022-03-08 | 33.37 | $4.00 | 104 |
| 2022-03-07 | 31.78 | $4.38 | — |
| 2022-03-04 | 30.46 | $4.38 | 200 |
| 2022-03-03 | 29.08 | $5.87 | — |
| 2022-03-02 | 29.17 | $5.87 | — |
| 2022-03-01 | 29.28 | $5.87 | — |
| 2022-02-28 | 29.38 | $5.87 | — |
| 2022-02-25 | 29.49 | $5.87 | — |
| 2022-02-24 | 29.61 | $5.87 | — |
| 2022-02-23 | 29.74 | $5.87 | — |
| 2022-02-22 | 29.87 | $5.87 | — |
| 2022-02-18 | 30.00 | $5.87 | — |
| 2022-02-17 | 30.15 | $5.87 | — |
| 2022-02-16 | 30.30 | $5.87 | — |
| 2022-02-15 | 30.46 | $5.87 | — |
| 2022-02-14 | 30.63 | $5.87 | 200 |
| 2022-02-11 | 30.81 | $6.05 | — |
| 2022-02-10 | 30.08 | $6.05 | — |
| 2022-02-09 | 29.31 | $6.05 | 100 |
| 2022-02-08 | 28.50 | $5.80 | — |
| 2022-02-07 | 28.22 | $5.80 | 700 |
| 2022-02-04 | 27.92 | $5.50 | — |
| 2022-02-03 | 28.53 | $5.50 | — |
| 2022-02-02 | 29.18 | $5.50 | 2000 |
| 2022-02-01 | 29.86 | $5.50 | — |
| 2022-01-31 | 30.58 | $5.50 | — |
| 2022-01-28 | 31.34 | $5.50 | — |
| 2022-01-27 | 32.14 | $5.50 | 200 |
| 2022-01-26 | 32.97 | $5.78 | — |
| 2022-01-25 | 32.56 | $5.78 | — |
| 2022-01-24 | 32.13 | $5.78 | — |
| 2022-01-21 | 31.68 | $5.78 | — |
| 2022-01-20 | 31.20 | $5.78 | — |
| 2022-01-19 | 30.70 | $5.78 | 506 |
| 2022-01-18 | 30.17 | $5.70 | 500 |
| 2022-01-14 | 29.75 | $5.70 | — |
| 2022-01-13 | 29.32 | $5.70 | — |
| 2022-01-12 | 28.86 | $5.70 | 100 |
| 2022-01-11 | 28.38 | $5.50 | — |
| 2022-01-10 | 28.21 | $5.25 | 200 |
| 2022-01-07 | 28.55 | $5.15 | 200 |
| 2022-01-06 | 29.13 | $4.37 | — |
| 2022-01-05 | 28.42 | $4.37 | — |
| 2022-01-04 | 27.66 | $4.37 | — |
| 2022-01-03 | 26.87 | $4.37 | 1200 |
| 2021-12-31 | 26.03 | $5.00 | — |
| 2021-12-30 | 26.88 | $5.00 | — |
| 2021-12-29 | 27.77 | $5.00 | — |
| 2021-12-28 | 28.71 | $5.00 | — |
| 2021-12-27 | 29.70 | $5.00 | 100 |
| 2021-12-23 | 30.74 | $4.77 | — |
| 2021-12-22 | 31.22 | $4.77 | — |
| 2021-12-21 | 31.72 | $4.77 | — |
| 2021-12-20 | 32.25 | $4.77 | — |
| 2021-12-17 | 32.81 | $4.77 | — |
| 2021-12-16 | 33.39 | $4.77 | — |
| 2021-12-15 | 34.01 | $4.77 | — |
| 2021-12-14 | 34.65 | $4.77 | — |
| 2021-12-13 | 35.34 | $4.77 | — |
| 2021-12-10 | 36.06 | $4.77 | — |
| 2021-12-09 | 36.81 | $4.77 | — |
| 2021-12-08 | 37.61 | $4.77 | 500 |
| 2021-12-07 | 38.44 | $4.43 | — |
| 2021-12-06 | 36.83 | $4.43 | — |
| 2021-12-03 | 35.13 | $4.43 | — |
| 2021-12-02 | 33.35 | $4.43 | — |
| 2021-12-01 | 31.47 | $4.43 | — |
| 2021-11-30 | 29.49 | $4.43 | — |
| 2021-11-29 | 27.40 | $4.43 | — |
| 2021-11-26 | 25.21 | $4.43 | 600 |
| 2021-11-24 | 22.90 | $4.79 | 200 |
| 2021-11-23 | 21.08 | $4.97 | — |
| 2021-11-22 | 19.66 | $4.97 | — |
| 2021-11-19 | 18.15 | $4.97 | 100 |
| 2021-11-18 | 16.57 | $5.22 | — |
| 2021-11-17 | 15.87 | $5.22 | — |
| 2021-11-16 | 15.12 | $5.22 | — |
| 2021-11-15 | 14.34 | $5.22 | 1700 |
| 2021-11-12 | 13.51 | $5.53 | — |
| 2021-11-11 | 13.79 | $5.53 | — |
| 2021-11-10 | 14.08 | $5.53 | — |
| 2021-11-09 | 14.38 | $5.53 | — |
| 2021-11-08 | 14.70 | $5.53 | — |
| 2021-11-05 | 15.03 | $5.53 | — |
| 2021-11-04 | 15.39 | $5.53 | — |
| 2021-11-03 | 15.76 | $5.53 | 800 |
| 2021-11-02 | 16.15 | $5.53 | 1600 |
| 2021-11-01 | 16.56 | $5.43 | — |
| 2021-10-29 | 17.27 | $5.43 | 500 |
| 2021-10-28 | 18.01 | $5.46 | — |
| 2021-10-27 | 18.94 | $5.46 | 3700 |
| 2021-10-26 | 19.93 | $5.51 | — |
| 2021-10-25 | 20.67 | $5.51 | — |
| 2021-10-22 | 21.45 | $5.51 | — |
| 2021-10-21 | 22.28 | $5.51 | — |
| 2021-10-20 | 23.14 | $5.51 | — |
| 2021-10-19 | 24.05 | $5.51 | — |
| 2021-10-18 | 25.01 | $5.51 | — |
| 2021-10-15 | 26.02 | $5.51 | — |
| 2021-10-14 | 27.09 | $5.51 | — |
| 2021-10-13 | 28.21 | $5.51 | 9100 |
| 2021-10-12 | 29.38 | $5.60 | 200 |
| 2021-10-11 | 30.00 | $5.77 | — |
| 2021-10-08 | 29.81 | $5.77 | — |
| 2021-10-07 | 29.61 | $5.77 | — |
| 2021-10-06 | 29.40 | $5.77 | 8700 |
| 2021-10-05 | 29.18 | $5.49 | — |
| 2021-10-04 | 29.73 | $5.49 | — |
| 2021-10-01 | 30.31 | $5.49 | — |
| 2021-09-30 | 30.91 | $5.49 | — |
| 2021-09-29 | 31.55 | $5.49 | — |
| 2021-09-28 | 32.22 | $5.49 | — |
| 2021-09-27 | 32.93 | $5.49 | — |
| 2021-09-24 | 33.68 | $5.49 | — |
| 2021-09-23 | 34.46 | $5.49 | 9336 |
| 2021-09-22 | 35.28 | $5.13 | — |
| 2021-09-21 | 37.10 | $5.13 | — |
| 2021-09-20 | 39.01 | $5.13 | 100 |
| 2021-09-17 | 41.02 | $5.55 | — |
| 2021-09-16 | 41.63 | $5.55 | — |
| 2021-09-15 | 42.27 | $5.55 | — |
| 2021-09-14 | 42.94 | $5.55 | 100 |
| 2021-09-13 | 43.65 | $5.53 | — |
| 2021-09-10 | 44.44 | $5.53 | — |
| 2021-09-09 | 45.27 | $5.53 | — |
| 2021-09-08 | 46.14 | $5.54 | 100 |
| 2021-09-07 | 47.03 | $5.84 | — |
| 2021-09-03 | 46.89 | $5.84 | — |
| 2021-09-02 | 46.74 | $5.84 | — |
| 2021-09-01 | 46.58 | $5.84 | 4000 |
| 2021-08-31 | 46.41 | $6.00 | — |
| 2021-08-30 | 45.65 | $6.00 | — |
| 2021-08-27 | 44.85 | $6.00 | — |
| 2021-08-26 | 44.01 | $6.00 | — |
| 2021-08-25 | 43.12 | $6.00 | 100 |
| 2021-08-24 | 42.19 | $5.69 | — |
| 2021-08-23 | 41.47 | $5.69 | — |
| 2021-08-20 | 40.70 | $5.69 | 2200 |
| 2021-08-19 | 39.90 | $5.66 | — |
| 2021-08-18 | 39.08 | $5.66 | — |
| 2021-08-17 | 38.22 | $5.66 | 2200 |
| 2021-08-16 | 37.31 | $5.70 | 6627 |
| 2021-08-13 | 36.25 | $5.62 | — |
| 2021-08-12 | 35.19 | $5.62 | — |
| 2021-08-11 | 34.08 | $5.62 | 200 |
| 2021-08-10 | 32.90 | $5.35 | 500 |
| 2021-08-09 | 31.83 | $5.35 | — |
| 2021-08-06 | 30.71 | $5.35 | 101 |
| 2021-08-05 | 29.53 | $5.09 | — |
| 2021-08-04 | 28.44 | $5.09 | — |
| 2021-08-03 | 27.29 | $5.09 | 100 |
| 2021-08-02 | 26.09 | $4.88 | — |
| 2021-07-30 | 24.94 | $4.88 | — |
| 2021-07-29 | 23.74 | $4.88 | — |
| 2021-07-28 | 22.46 | $4.88 | — |
| 2021-07-27 | 21.13 | $4.88 | — |
| 2021-07-26 | 19.72 | $4.88 | 220 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected