Is AIB Group plc (AIBRF) a Buy, Sell, or Hold?
OTC : AIBRF
AIB Group plc — Stock Chart
$12.26 USD
$0 (0.0%)
- Volume
- 123
- Average Volume
- 3.9K
- Market Capitalization
- $26.03B
- P/E Ratio
- 11.20
- Dividend Yield
- 5.51%
- Price Target
- Year High
- $12.26
- Year Low
- $7.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $22.82
AIBRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $12.26 | $12.26 | 0.00% | 123 |
| 2026-07-21 | $12.12 | $12.26 | 1.16% | 3939 |
| 2026-07-20 | $11.37 | $11.37 | 0.00% | 123 |
| 2026-07-17 | $11.37 | $11.37 | 0.00% | 123 |
| 2026-07-16 | $11.37 | $11.37 | 0.00% | - |
| 2026-07-15 | $11.92 | $11.37 | -4.61% | 1018 |
| 2026-07-14 | $11.78 | $11.78 | 0.00% | 123 |
| 2026-07-13 | $11.36 | $11.79 | 3.79% | 3800 |
| 2026-07-10 | $11.72 | $11.72 | 0.00% | 123 |
| 2026-07-09 | $11.72 | $11.72 | 0.00% | 123 |
| 2026-07-08 | $11.70 | $11.70 | 0.00% | 1428 |
| 2026-07-07 | $11.56 | $11.56 | 0.00% | 800 |
| 2026-07-06 | $11.23 | $11.68 | 4.01% | 3000 |
| 2026-07-02 | $11.63 | $11.49 | -1.20% | 6146 |
| 2026-07-01 | $11.82 | $11.44 | -3.21% | 2400 |
| 2026-06-30 | $11.98 | $11.57 | -3.42% | 125K |
| 2026-06-29 | $11.75 | $11.77 | 0.17% | 3100 |
| 2026-06-26 | $11.50 | $11.50 | 0.00% | 700 |
| 2026-06-25 | $11.33 | $11.91 | 5.12% | 8700 |
| 2026-06-24 | $11.57 | $11.64 | 0.61% | 1800 |
| 2026-06-23 | $11.94 | $11.94 | 0.00% | 131 |
| 2026-06-22 | $12.02 | $12.02 | 0.00% | 5 |
| 2026-06-18 | $11.35 | $12.02 | 5.90% | 1600 |
| 2026-06-17 | $12.02 | $12.02 | 0.00% | 440 |
| 2026-06-16 | $11.90 | $11.90 | 0.00% | 1000 |
| 2026-06-15 | $11.69 | $11.69 | 0.00% | 1825 |
| 2026-06-12 | $11.88 | $11.88 | 0.00% | 700 |
| 2026-06-11 | $11.17 | $11.17 | 0.00% | 1000 |
| 2026-06-10 | $11.36 | $11.36 | 0.00% | 5 |
| 2026-06-09 | $11.36 | $11.36 | 0.00% | - |
| 2026-06-08 | $12.04 | $11.37 | -5.56% | 2734 |
| 2026-06-05 | $11.43 | $11.43 | 0.00% | 447 |
| 2026-06-04 | $11.72 | $11.74 | 0.17% | 1400 |
| 2026-06-03 | $11.58 | $11.55 | -0.26% | 800 |
| 2026-06-02 | $11.55 | $11.67 | 1.04% | 500 |
| 2026-06-01 | $11.62 | $11.62 | 0.00% | 252 |
| 2026-05-29 | $11.51 | $11.51 | 0.00% | 252 |
| 2026-05-28 | $11.51 | $11.51 | 0.00% | 500 |
| 2026-05-27 | $11.58 | $11.58 | 0.00% | 500 |
| 2026-05-26 | $11.67 | $11.56 | -0.94% | 700 |
| 2026-05-22 | $11.65 | $11.61 | -0.34% | 1745 |
| 2026-05-21 | $11.54 | $11.54 | 0.00% | 2400 |
| 2026-05-20 | $11.25 | $11.25 | 0.00% | 800 |
| 2026-05-19 | $11.28 | $11.28 | 0.00% | 600 |
| 2026-05-18 | $11.26 | $11.26 | 0.00% | 1900 |
| 2026-05-15 | $11.06 | $11.09 | 0.27% | 2500 |
| 2026-05-14 | $11.11 | $11.11 | 0.00% | 823 |
| 2026-05-13 | $10.78 | $11.47 | 6.40% | 1100 |
| 2026-05-12 | $11.10 | $11.10 | 0.00% | 823 |
| 2026-05-11 | $11.16 | $11.16 | 0.00% | 13424 |
| 2026-05-08 | $10.82 | $11.52 | 6.47% | 2200 |
| 2026-05-07 | $11.47 | $11.31 | -1.39% | 1229 |
| 2026-05-06 | $11.38 | $11.38 | 0.00% | 6400 |
| 2026-05-05 | $11.12 | $11.12 | 0.00% | 2800 |
| 2026-05-04 | $11.59 | $11.59 | 0.00% | 1000 |
| 2026-05-01 | $11.28 | $11.28 | 0.00% | 1117 |
| 2026-04-30 | $11.31 | $11.35 | 0.35% | 900 |
| 2026-04-29 | $11.25 | $11.25 | 0.00% | 2400 |
| 2026-04-28 | $11.18 | $11.16 | -0.18% | 2034 |
| 2026-04-27 | $10.67 | $10.67 | 0.00% | 5732 |
| 2026-04-24 | $10.87 | $10.50 | -3.40% | 9100 |
| 2026-04-23 | $11.00 | $11.00 | 0.00% | 2400 |
| 2026-04-22 | $11.29 | $11.29 | 0.00% | 3000 |
| 2026-04-21 | $11.55 | $11.55 | 0.00% | 823 |
| 2026-04-20 | $11.55 | $11.55 | 0.00% | 1439 |
| 2026-04-17 | $11.60 | $11.52 | -0.69% | 1300 |
| 2026-04-16 | $11.39 | $11.39 | 0.00% | 823 |
| 2026-04-15 | $11.60 | $11.60 | 0.00% | 1300 |
| 2026-04-14 | $11.20 | $11.20 | 0.00% | 823 |
| 2026-04-13 | $11.21 | $11.21 | 0.00% | 2400 |
| 2026-04-10 | $11.09 | $10.69 | -3.61% | 4109 |
| 2026-04-09 | $11.03 | $11.03 | 0.00% | 2001 |
| 2026-04-08 | $10.81 | $10.81 | 0.00% | 3600 |
| 2026-04-07 | $10.27 | $10.27 | 0.00% | - |
| 2026-04-06 | $10.27 | $10.27 | 0.00% | 823 |
| 2026-04-02 | $10.27 | $10.27 | 0.00% | 2800 |
| 2026-04-01 | $9.95 | $9.95 | 0.00% | 1100 |
| 2026-03-31 | $10.63 | $9.95 | -6.40% | 7249 |
| 2026-03-30 | $9.76 | $9.76 | 0.00% | 1415 |
| 2026-03-27 | $10.12 | $10.12 | 0.00% | 101 |
| 2026-03-26 | $10.12 | $10.12 | 0.00% | 101 |
| 2026-03-25 | $10.12 | $10.12 | 0.00% | 2600 |
| 2026-03-24 | $10.56 | $10.56 | 0.00% | 6900 |
| 2026-03-23 | $10.35 | $10.35 | 0.00% | 101 |
| 2026-03-20 | $10.35 | $10.35 | 0.00% | 101 |
| 2026-03-19 | $10.38 | $10.35 | -0.29% | 5300 |
| 2026-03-18 | $10.63 | $10.63 | 0.00% | 3104 |
| 2026-03-17 | $10.46 | $10.31 | -1.43% | 9113 |
| 2026-03-16 | $10.25 | $10.25 | 0.00% | 6509 |
| 2026-03-13 | $9.77 | $10.11 | 3.48% | 3305 |