Is AIB Group plc (AIBRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AIB Group plc (AIBRF) research center and poll results.
OTC : AIBRF
AIB Group plc — Technical Indicators
$11.846 USD
-$0.41 (-3.38%)
- Volume
- 701
- Average Volume
- 3.72K
- Market Capitalization
- $25.15B
- P/E Ratio
- 11.38
- Dividend Yield
- 5.42%
- Price Target
- Year High
- $12.26
- Year Low
- $7.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $22.82
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.69
2026-07-24
Close Price
$11.85
Vol: 2175
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.13
Average
5.37
Maximum
11.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.69 | $11.85 | 2175 |
| 2026-07-23 | 11.69 | $12.26 | 123 |
| 2026-07-22 | 11.66 | $12.26 | 123 |
| 2026-07-21 | 11.65 | $12.26 | 3939 |
| 2026-07-20 | 11.64 | $11.37 | 123 |
| 2026-07-17 | 11.67 | $11.37 | 123 |
| 2026-07-16 | 11.70 | $11.37 | — |
| 2026-07-15 | 11.73 | $11.37 | 1018 |
| 2026-07-14 | 11.74 | $11.78 | 123 |
| 2026-07-13 | 11.75 | $11.79 | 3800 |
| 2026-07-10 | 11.72 | $11.72 | 123 |
| 2026-07-09 | 11.70 | $11.72 | 123 |
| 2026-07-08 | 11.68 | $11.70 | 1428 |
| 2026-07-07 | 11.66 | $11.56 | 800 |
| 2026-07-06 | 11.66 | $11.68 | 3000 |
| 2026-07-02 | 11.66 | $11.49 | 6146 |
| 2026-07-01 | 11.66 | $11.44 | 2400 |
| 2026-06-30 | 11.68 | $11.57 | 125000 |
| 2026-06-29 | 11.68 | $11.77 | 3100 |
| 2026-06-26 | 11.67 | $11.50 | 700 |
| 2026-06-25 | 11.67 | $11.91 | 8700 |
| 2026-06-24 | 11.65 | $11.64 | 1800 |
| 2026-06-23 | 11.65 | $11.94 | 131 |
| 2026-06-22 | 11.63 | $12.02 | 5 |
| 2026-06-18 | 11.60 | $12.02 | 1600 |
| 2026-06-17 | 11.57 | $12.02 | 440 |
| 2026-06-16 | 11.53 | $11.90 | 1000 |
| 2026-06-15 | 11.50 | $11.69 | 1825 |
| 2026-06-12 | 11.47 | $11.88 | 700 |
| 2026-06-11 | 11.43 | $11.17 | 1000 |
| 2026-06-10 | 11.44 | $11.36 | 5 |
| 2026-06-09 | 11.43 | $11.36 | — |
| 2026-06-08 | 11.42 | $11.37 | 2734 |
| 2026-06-05 | 11.43 | $11.43 | 447 |
| 2026-06-04 | 11.42 | $11.74 | 1400 |
| 2026-06-03 | 11.40 | $11.55 | 800 |
| 2026-06-02 | 11.38 | $11.67 | 500 |
| 2026-06-01 | 11.38 | $11.62 | 252 |
| 2026-05-29 | 11.36 | $11.51 | 252 |
| 2026-05-28 | 11.35 | $11.51 | 500 |
| 2026-05-27 | 11.34 | $11.58 | 500 |
| 2026-05-26 | 11.32 | $11.56 | 700 |
| 2026-05-22 | 11.28 | $11.61 | 1745 |
| 2026-05-21 | 11.22 | $11.54 | 2400 |
| 2026-05-20 | 11.19 | $11.25 | 800 |
| 2026-05-19 | 11.19 | $11.28 | 600 |
| 2026-05-18 | 11.21 | $11.26 | 1900 |
| 2026-05-15 | 11.22 | $11.09 | 2500 |
| 2026-05-14 | 11.24 | $11.11 | 823 |
| 2026-05-13 | 11.26 | $11.47 | 1100 |
| 2026-05-12 | 11.26 | $11.10 | 823 |
| 2026-05-11 | 11.27 | $11.16 | 13424 |
| 2026-05-08 | 11.27 | $11.52 | 2200 |
| 2026-05-07 | 11.23 | $11.31 | 1229 |
| 2026-05-06 | 11.22 | $11.38 | 6400 |
| 2026-05-05 | 11.19 | $11.12 | 2800 |
| 2026-05-04 | 11.15 | $11.59 | 1000 |
| 2026-05-01 | 11.08 | $11.28 | 1117 |
| 2026-04-30 | 11.03 | $11.35 | 900 |
| 2026-04-29 | 10.96 | $11.25 | 2400 |
| 2026-04-28 | 10.89 | $11.16 | 2034 |
| 2026-04-27 | 10.82 | $10.67 | 5732 |
| 2026-04-24 | 10.80 | $10.50 | 9100 |
| 2026-04-23 | 10.78 | $11.00 | 2400 |
| 2026-04-22 | 10.73 | $11.29 | 3000 |
| 2026-04-21 | 10.70 | $11.55 | 823 |
| 2026-04-20 | 10.64 | $11.55 | 1439 |
| 2026-04-17 | 10.58 | $11.52 | 1300 |
| 2026-04-16 | 10.52 | $11.39 | 823 |
| 2026-04-15 | 10.48 | $11.60 | 1300 |
| 2026-04-14 | 10.42 | $11.20 | 823 |
| 2026-04-13 | 10.37 | $11.21 | 2400 |
| 2026-04-10 | 10.31 | $10.69 | 4109 |
| 2026-04-09 | 10.30 | $11.03 | 2001 |
| 2026-04-08 | 10.26 | $10.81 | 3600 |
| 2026-04-07 | 10.25 | $10.27 | — |
| 2026-04-06 | 10.25 | $10.27 | 823 |
| 2026-04-02 | 10.24 | $10.27 | 2800 |
| 2026-04-01 | 10.24 | $9.95 | 1100 |
| 2026-03-31 | 10.25 | $9.95 | 7249 |
| 2026-03-30 | 10.25 | $9.76 | 1415 |
| 2026-03-27 | 10.28 | $10.12 | 101 |
| 2026-03-26 | 10.30 | $10.12 | 101 |
| 2026-03-25 | 10.32 | $10.12 | 2600 |
| 2026-03-24 | 10.33 | $10.56 | 6900 |
| 2026-03-23 | 10.33 | $10.35 | 101 |
| 2026-03-20 | 10.32 | $10.35 | 101 |
| 2026-03-19 | 10.33 | $10.35 | 5300 |
| 2026-03-18 | 10.33 | $10.63 | 3104 |
| 2026-03-17 | 10.32 | $10.31 | 9113 |
| 2026-03-16 | 10.32 | $10.25 | 6509 |
| 2026-03-13 | 10.33 | $10.11 | 3305 |
| 2026-03-12 | 10.35 | $10.39 | 19000 |
| 2026-03-11 | 10.37 | $10.29 | 2800 |
| 2026-03-10 | 10.41 | $10.49 | 2143 |
| 2026-03-09 | 10.45 | $10.30 | 900 |
| 2026-03-06 | 10.49 | $10.04 | 1748 |
| 2026-03-05 | 10.53 | $10.32 | 735 |
| 2026-03-04 | 10.59 | $10.13 | 24528 |
| 2026-03-03 | 10.65 | $10.08 | 9400 |
| 2026-03-02 | 10.68 | $10.34 | 3800 |
| 2026-02-27 | 10.70 | $10.50 | 5642 |
| 2026-02-26 | 10.72 | $10.48 | 2900 |
| 2026-02-25 | 10.75 | $10.40 | 632 |
| 2026-02-24 | 10.78 | $10.43 | 3500 |
| 2026-02-23 | 10.80 | $10.28 | 1349 |
| 2026-02-20 | 10.82 | $10.38 | — |
| 2026-02-19 | 10.84 | $10.38 | 1100 |
| 2026-02-18 | 10.85 | $10.49 | 2600 |
| 2026-02-17 | 10.87 | $10.40 | 4224 |
| 2026-02-13 | 10.88 | $10.32 | 1100 |
| 2026-02-12 | 10.90 | $10.62 | 800 |
| 2026-02-11 | 10.91 | $10.80 | 1344 |
| 2026-02-10 | 10.92 | $11.02 | 1400 |
| 2026-02-09 | 10.92 | $11.31 | 2400 |
| 2026-02-06 | 10.90 | $11.08 | 1048 |
| 2026-02-05 | 10.89 | $10.88 | 700 |
| 2026-02-04 | 10.86 | $11.39 | 3100 |
| 2026-02-03 | 10.84 | $11.36 | 1600 |
| 2026-02-02 | 10.82 | $10.71 | — |
| 2026-01-30 | 10.82 | $10.71 | 2300 |
| 2026-01-29 | 10.82 | $11.00 | 1900 |
| 2026-01-28 | 10.79 | $11.05 | 1432 |
| 2026-01-27 | 10.77 | $10.92 | 527 |
| 2026-01-26 | 10.75 | $10.92 | 619 |
| 2026-01-23 | 10.73 | $10.71 | 2626 |
| 2026-01-22 | 10.72 | $10.80 | 17600 |
| 2026-01-21 | 10.70 | $10.54 | 3826 |
| 2026-01-20 | 10.71 | $10.82 | 2700 |
| 2026-01-16 | 10.70 | $10.71 | 6100 |
| 2026-01-15 | 10.69 | $10.55 | 549 |
| 2026-01-14 | 10.69 | $10.99 | 871 |
| 2026-01-13 | 10.66 | $10.99 | 871 |
| 2026-01-12 | 10.63 | $11.01 | 1300 |
| 2026-01-09 | 10.59 | $10.87 | 3242 |
| 2026-01-08 | 10.56 | $10.87 | 2700 |
| 2026-01-07 | 10.53 | $10.35 | 4809 |
| 2026-01-06 | 10.52 | $10.98 | 5100 |
| 2026-01-05 | 10.47 | $10.82 | 4136 |
| 2026-01-02 | 10.43 | $10.86 | 7644 |
| 2025-12-31 | 10.38 | $10.55 | 871 |
| 2025-12-30 | 10.35 | $10.55 | 2931 |
| 2025-12-29 | 10.34 | $10.60 | 2700 |
| 2025-12-26 | 10.32 | $10.53 | 2300 |
| 2025-12-24 | 10.27 | $10.53 | 648 |
| 2025-12-23 | 10.24 | $10.40 | 871 |
| 2025-12-22 | 10.19 | $10.56 | 3330 |
| 2025-12-19 | 10.13 | $10.61 | 871 |
| 2025-12-18 | 10.07 | $10.61 | 2800 |
| 2025-12-17 | 10.01 | $10.61 | 1201 |
| 2025-12-16 | 9.96 | $10.44 | 3525 |
| 2025-12-15 | 9.92 | $10.54 | 1200 |
| 2025-12-12 | 9.87 | $10.35 | 2800 |
| 2025-12-11 | 9.86 | $10.19 | 900 |
| 2025-12-10 | 9.85 | $10.25 | 871 |
| 2025-12-09 | 9.82 | $10.19 | 1000 |
| 2025-12-08 | 9.79 | $10.23 | 1109 |
| 2025-12-05 | 9.74 | $10.01 | 926 |
| 2025-12-04 | 9.71 | $10.02 | 1300 |
| 2025-12-03 | 9.67 | $9.92 | 871 |
| 2025-12-02 | 9.65 | $9.92 | 1902 |
| 2025-12-01 | 9.62 | $10.22 | 871 |
| 2025-11-28 | 9.56 | $10.22 | 232 |
| 2025-11-26 | 9.50 | $9.52 | 871 |
| 2025-11-25 | 9.48 | $9.95 | 1900 |
| 2025-11-24 | 9.42 | $9.40 | 871 |
| 2025-11-21 | 9.38 | $9.40 | 3122 |
| 2025-11-20 | 9.34 | $9.34 | 1040 |
| 2025-11-19 | 9.30 | $9.57 | 1518 |
| 2025-11-18 | 9.25 | $9.47 | 43700 |
| 2025-11-17 | 9.21 | $9.70 | 1600 |
| 2025-11-14 | 9.16 | $9.60 | 1600 |
| 2025-11-13 | 9.10 | $9.99 | 2000 |
| 2025-11-12 | 9.05 | $9.98 | 10706 |
| 2025-11-11 | 8.99 | $9.66 | 230 |
| 2025-11-10 | 8.94 | $9.66 | 9919 |
| 2025-11-07 | 8.90 | $9.34 | 230 |
| 2025-11-06 | 8.85 | $9.34 | 5400 |
| 2025-11-05 | 8.82 | $9.23 | 1907 |
| 2025-11-04 | 8.80 | $9.57 | 318 |
| 2025-11-03 | 8.76 | $9.15 | 3013 |
| 2025-10-31 | 8.75 | $9.10 | 230 |
| 2025-10-30 | 8.76 | $9.10 | 67247 |
| 2025-10-29 | 8.76 | $9.10 | 10600 |
| 2025-10-28 | 8.75 | $8.71 | 2503 |
| 2025-10-27 | 8.75 | $8.56 | 2600 |
| 2025-10-24 | 8.79 | $8.55 | — |
| 2025-10-23 | 8.81 | $8.55 | 1145 |
| 2025-10-22 | 8.83 | $8.68 | 3113 |
| 2025-10-21 | 8.84 | $8.65 | 14700 |
| 2025-10-20 | 8.86 | $8.64 | 3400 |
| 2025-10-17 | 8.88 | $8.53 | 1700 |
| 2025-10-16 | 8.90 | $8.81 | 700 |
| 2025-10-15 | 8.89 | $8.79 | 247 |
| 2025-10-14 | 8.89 | $8.81 | 3300 |
| 2025-10-13 | 8.89 | $8.73 | 200 |
| 2025-10-10 | 8.90 | $8.46 | 2900 |
| 2025-10-09 | 8.93 | $8.62 | 1407 |
| 2025-10-08 | 8.93 | $8.80 | — |
| 2025-10-07 | 8.90 | $8.80 | 2336 |
| 2025-10-06 | 8.88 | $9.04 | 1400 |
| 2025-10-03 | 8.86 | $9.23 | 600 |
| 2025-10-02 | 8.83 | $9.16 | 4441 |
| 2025-10-01 | 8.79 | $8.85 | 1208 |
| 2025-09-30 | 8.74 | $8.65 | 500 |
| 2025-09-29 | 8.71 | $9.40 | 12311 |
| 2025-09-26 | 8.65 | $8.90 | 1900 |
| 2025-09-25 | 8.59 | $9.00 | 120 |
| 2025-09-24 | 8.54 | $8.93 | 2333 |
| 2025-09-23 | 8.50 | $9.01 | 4117 |
| 2025-09-22 | 8.46 | $9.04 | 1545 |
| 2025-09-19 | 8.43 | $8.99 | 1200 |
| 2025-09-18 | 8.38 | $8.66 | 1106 |
| 2025-09-17 | 8.38 | $8.77 | 936 |
| 2025-09-16 | 8.38 | $8.77 | 320 |
| 2025-09-15 | 8.36 | $8.94 | 2611 |
| 2025-09-12 | 8.34 | $8.95 | 2327 |
| 2025-09-11 | 8.31 | $8.66 | 2220 |
| 2025-09-10 | 8.29 | $8.34 | — |
| 2025-09-09 | 8.29 | $8.34 | 1737 |
| 2025-09-08 | 8.28 | $8.66 | 1746 |
| 2025-09-05 | 8.25 | $8.52 | 1312 |
| 2025-09-04 | 8.21 | $8.33 | 5600 |
| 2025-09-03 | 8.20 | $7.97 | 5408 |
| 2025-09-02 | 8.17 | $7.95 | 1033 |
| 2025-08-29 | 8.14 | $8.24 | 1539 |
| 2025-08-28 | 8.10 | $7.82 | — |
| 2025-08-27 | 8.12 | $7.82 | 4700 |
| 2025-08-26 | 8.13 | $8.17 | — |
| 2025-08-25 | 8.11 | $8.17 | 1000 |
| 2025-08-22 | 8.10 | $8.49 | 4300 |
| 2025-08-21 | 8.08 | $8.04 | 3100 |
| 2025-08-20 | 8.07 | $8.66 | — |
| 2025-08-19 | 8.02 | $8.66 | 715 |
| 2025-08-18 | 7.98 | $8.48 | — |
| 2025-08-15 | 7.94 | $8.49 | 900 |
| 2025-08-14 | 7.91 | $8.34 | 6623 |
| 2025-08-13 | 7.89 | $8.32 | 3941 |
| 2025-08-12 | 7.86 | $8.40 | 200 |
| 2025-08-11 | 7.84 | $8.10 | 1945 |
| 2025-08-08 | 7.83 | $7.94 | 1945 |
| 2025-08-07 | 7.84 | $7.90 | 9126 |
| 2025-08-06 | 7.86 | $8.02 | 2300 |
| 2025-08-05 | 7.88 | $7.35 | 1805 |
| 2025-08-04 | 7.92 | $7.36 | 3700 |
| 2025-08-01 | 7.96 | $7.48 | 4000 |
| 2025-07-31 | 7.98 | $8.11 | — |
| 2025-07-30 | 7.98 | $8.11 | 248 |
| 2025-07-29 | 7.98 | $7.80 | 10621 |
| 2025-07-28 | 8.01 | $7.99 | 300 |
| 2025-07-25 | 8.01 | $7.96 | 2302 |
| 2025-07-24 | 8.00 | $7.98 | 1719 |
| 2025-07-23 | 8.00 | $7.65 | 1200 |
| 2025-07-22 | 8.02 | $7.80 | 1231 |
| 2025-07-21 | 8.02 | $7.78 | 3524 |
| 2025-07-18 | 8.03 | $7.74 | 1200 |
| 2025-07-17 | 8.04 | $7.92 | 1900 |
| 2025-07-16 | 8.03 | $7.78 | 700 |
| 2025-07-15 | 8.05 | $8.03 | 2227 |
| 2025-07-14 | 8.06 | $7.96 | 2000 |
| 2025-07-11 | 8.06 | $8.09 | 1407 |
| 2025-07-10 | 8.07 | $8.32 | — |
| 2025-07-09 | 8.05 | $8.32 | 1200 |
| 2025-07-08 | 8.04 | $8.19 | 1700 |
| 2025-07-07 | 8.05 | $8.26 | 3800 |
| 2025-07-03 | 8.05 | $7.82 | 913 |
| 2025-07-02 | 8.04 | $8.06 | 5843 |
| 2025-07-01 | 8.05 | $8.13 | 2406 |
| 2025-06-30 | 8.03 | $8.38 | 2611 |
| 2025-06-27 | 8.00 | $8.00 | 2500 |
| 2025-06-26 | 7.98 | $7.80 | 6100 |
| 2025-06-25 | 7.97 | $8.02 | 3930 |
| 2025-06-24 | 7.96 | $8.09 | 700 |
| 2025-06-23 | 7.93 | $7.79 | 2100 |
| 2025-06-20 | 7.92 | $7.84 | 5600 |
| 2025-06-18 | 7.91 | $7.97 | 8300 |
| 2025-06-17 | 7.88 | $7.79 | 2126 |
| 2025-06-16 | 7.85 | $8.12 | 2000 |
| 2025-06-13 | 7.79 | $8.16 | 1600 |
| 2025-06-12 | 7.74 | $8.06 | 12000 |
| 2025-06-11 | 7.70 | $8.21 | 933 |
| 2025-06-10 | 7.64 | $7.94 | 2800 |
| 2025-06-09 | 7.60 | $8.08 | 926 |
| 2025-06-06 | 7.56 | $8.49 | 705 |
| 2025-06-05 | 7.47 | $8.16 | 1800 |
| 2025-06-04 | 7.40 | $7.71 | 8943 |
| 2025-06-03 | 7.36 | $8.17 | 712 |
| 2025-06-02 | 7.30 | $7.84 | 19500 |
| 2025-05-30 | 7.25 | $7.71 | 1100 |
| 2025-05-29 | 7.21 | $7.70 | 1000 |
| 2025-05-28 | 7.14 | $7.57 | 5300 |
| 2025-05-27 | 7.11 | $7.78 | 6878 |
| 2025-05-23 | 7.06 | $7.54 | 1000 |
| 2025-05-22 | 7.02 | $7.51 | 3046 |
| 2025-05-21 | 6.97 | $7.62 | 6811 |
| 2025-05-20 | 6.92 | $7.46 | 1740 |
| 2025-05-19 | 6.86 | $7.09 | — |
| 2025-05-16 | 6.83 | $7.09 | 2526 |
| 2025-05-15 | 6.79 | $7.12 | — |
| 2025-05-14 | 6.76 | $7.12 | 1402 |
| 2025-05-13 | 6.73 | $7.08 | 1600 |
| 2025-05-12 | 6.68 | $7.22 | 3605 |
| 2025-05-09 | 6.64 | $7.13 | 3400 |
| 2025-05-08 | 6.56 | $6.73 | 2800 |
| 2025-05-07 | 6.51 | $6.87 | — |
| 2025-05-06 | 6.47 | $6.87 | 3601 |
| 2025-05-05 | 6.41 | $6.90 | 4849 |
| 2025-05-02 | 6.38 | $6.79 | 4800 |
| 2025-05-01 | 6.37 | $6.91 | 800 |
| 2025-04-30 | 6.36 | $6.49 | 24200 |
| 2025-04-29 | 6.36 | $6.91 | 2900 |
| 2025-04-28 | 6.34 | $6.70 | — |
| 2025-04-25 | 6.33 | $6.70 | 2400 |
| 2025-04-24 | 6.34 | $6.62 | 5431 |
| 2025-04-23 | 6.36 | $6.62 | 1700 |
| 2025-04-22 | 6.38 | $6.32 | 2328 |
| 2025-04-21 | 6.42 | $6.46 | 1509 |
| 2025-04-17 | 6.45 | $6.24 | 5438 |
| 2025-04-16 | 6.48 | $6.51 | 128128 |
| 2025-04-15 | 6.52 | $6.57 | 14831 |
| 2025-04-14 | 6.56 | $6.09 | 3736 |
| 2025-04-11 | 6.63 | $6.28 | 1615 |
| 2025-04-10 | 6.68 | $5.69 | 3101 |
| 2025-04-09 | 6.76 | $5.72 | 15700 |
| 2025-04-08 | 6.83 | $5.95 | 8200 |
| 2025-04-07 | 6.91 | $5.79 | 115100 |
| 2025-04-04 | 6.97 | $6.18 | 1406 |
| 2025-04-03 | 7.04 | $6.60 | 1300 |
| 2025-04-02 | 7.08 | $6.73 | 1800 |
| 2025-04-01 | 7.12 | $6.53 | — |
| 2025-03-31 | 7.15 | $6.54 | 4109 |
| 2025-03-28 | 7.18 | $6.49 | 925 |
| 2025-03-27 | 7.21 | $6.93 | 1100 |
| 2025-03-26 | 7.22 | $6.86 | 6327 |
| 2025-03-25 | 7.23 | $7.15 | 4225 |
| 2025-03-24 | 7.22 | $7.17 | 5200 |
| 2025-03-21 | 7.20 | $6.94 | — |
| 2025-03-20 | 7.19 | $6.94 | 5100 |
| 2025-03-19 | 7.17 | $7.25 | 8946 |
| 2025-03-18 | 7.13 | $7.32 | 11800 |
| 2025-03-17 | 7.09 | $7.48 | 3515 |
| 2025-03-14 | 7.04 | $7.30 | — |
| 2025-03-13 | 6.99 | $7.30 | 1100 |
| 2025-03-12 | 6.93 | $7.24 | 311 |
| 2025-03-11 | 6.87 | $7.38 | 5500 |
| 2025-03-10 | 6.80 | $7.10 | 2300 |
| 2025-03-07 | 6.74 | $7.64 | 1000 |
| 2025-03-06 | 6.66 | $7.30 | 9741 |
| 2025-03-05 | 6.60 | $7.54 | 1425 |
| 2025-03-04 | 6.51 | $7.08 | 10035 |
| 2025-03-03 | 6.44 | $7.18 | 927 |
| 2025-02-28 | 6.38 | $7.05 | 5333 |
| 2025-02-27 | 6.32 | $7.23 | 1642 |
| 2025-02-26 | 6.24 | $7.02 | 71237 |
| 2025-02-25 | 6.19 | $6.92 | 13117 |
| 2025-02-24 | 6.13 | $6.77 | 2007 |
| 2025-02-21 | 6.09 | $6.72 | 143 |
| 2025-02-20 | 6.05 | $6.65 | 9027 |
| 2025-02-19 | 6.01 | $6.35 | 4200 |
| 2025-02-18 | 5.98 | $6.54 | 12717 |
| 2025-02-14 | 5.93 | $6.53 | 15800 |
| 2025-02-13 | 5.89 | $6.20 | 5625 |
| 2025-02-12 | 5.86 | $6.16 | 707 |
| 2025-02-11 | 5.83 | $6.00 | 1014 |
| 2025-02-10 | 5.81 | $6.04 | 6337 |
| 2025-02-07 | 5.80 | $5.94 | 1800 |
| 2025-02-06 | 5.79 | $6.04 | 2100 |
| 2025-02-05 | 5.76 | $5.98 | 2109 |
| 2025-02-04 | 5.74 | $5.75 | — |
| 2025-02-03 | 5.73 | $5.75 | 7611 |
| 2025-01-31 | 5.72 | $5.98 | 3535 |
| 2025-01-30 | 5.72 | $5.83 | 12000 |
| 2025-01-29 | 5.71 | $5.66 | 3500 |
| 2025-01-28 | 5.69 | $5.96 | 1900 |
| 2025-01-27 | 5.67 | $5.76 | 8200 |
| 2025-01-24 | 5.66 | $5.92 | 8000 |
| 2025-01-23 | 5.64 | $5.97 | 9116 |
| 2025-01-22 | 5.60 | $5.75 | 16229 |
| 2025-01-21 | 5.58 | $5.80 | 25200 |
| 2025-01-17 | 5.57 | $5.61 | 1000 |
| 2025-01-16 | 5.57 | $5.64 | 24600 |
| 2025-01-15 | 5.56 | $5.69 | 6200 |
| 2025-01-14 | 5.56 | $5.57 | 20800 |
| 2025-01-13 | 5.56 | $5.55 | 16100 |
| 2025-01-10 | 5.56 | $5.77 | 3600 |
| 2025-01-08 | 5.54 | $5.74 | 2321 |
| 2025-01-07 | 5.54 | $5.55 | 3800 |
| 2025-01-06 | 5.54 | $5.63 | 27138 |
| 2025-01-03 | 5.54 | $5.54 | 137917 |
| 2025-01-02 | 5.53 | $5.52 | 2600 |
| 2024-12-31 | 5.54 | $5.91 | 5221 |
| 2024-12-30 | 5.51 | $5.60 | 2900 |
| 2024-12-27 | 5.49 | $5.29 | 16200 |
| 2024-12-26 | 5.50 | $5.55 | — |
| 2024-12-24 | 5.49 | $5.55 | 3500 |
| 2024-12-23 | 5.49 | $5.56 | 2400 |
| 2024-12-20 | 5.49 | $5.23 | 14728 |
| 2024-12-19 | 5.51 | $5.25 | 12100 |
| 2024-12-18 | 5.54 | $5.60 | 6500 |
| 2024-12-17 | 5.55 | $5.60 | 2400 |
| 2024-12-16 | 5.56 | $5.40 | 1500 |
| 2024-12-13 | 5.58 | $5.69 | 1115 |
| 2024-12-12 | 5.58 | $5.66 | 1000 |
| 2024-12-11 | 5.57 | $5.50 | — |
| 2024-12-10 | 5.57 | $5.50 | 4136 |
| 2024-12-09 | 5.58 | $5.75 | 1600 |
| 2024-12-06 | 5.58 | $5.40 | 3900 |
| 2024-12-05 | 5.59 | $5.69 | 7600 |
| 2024-12-04 | 5.60 | $5.35 | 3900 |
| 2024-12-03 | 5.63 | $5.64 | 1808 |
| 2024-12-02 | 5.63 | $5.29 | — |
| 2024-11-29 | 5.61 | $5.29 | 3506 |
| 2024-11-27 | 5.60 | $5.46 | 2500 |
| 2024-11-26 | 5.58 | $5.47 | 1100 |
| 2024-11-25 | 5.57 | $5.47 | 15200 |
| 2024-11-22 | 5.55 | $5.47 | 22100 |
| 2024-11-21 | 5.54 | $5.76 | 4600 |
| 2024-11-20 | 5.52 | $5.81 | 11100 |
| 2024-11-19 | 5.50 | $5.74 | 34845 |
| 2024-11-18 | 5.49 | $5.87 | 44000 |
| 2024-11-15 | 5.45 | $5.70 | — |
| 2024-11-14 | 5.44 | $5.70 | 2522 |
| 2024-11-13 | 5.43 | $5.59 | 3600 |
| 2024-11-12 | 5.43 | $5.37 | 2242 |
| 2024-11-11 | 5.45 | $5.78 | 3324 |
| 2024-11-08 | 5.42 | $5.65 | 9200 |
| 2024-11-07 | 5.41 | $5.77 | 6106 |
| 2024-11-06 | 5.39 | $5.86 | 11200 |
| 2024-11-05 | 5.36 | $5.90 | 39600 |
| 2024-11-04 | 5.34 | $5.60 | 240022 |
| 2024-11-01 | 5.33 | $5.03 | — |
| 2024-10-31 | 5.34 | $5.03 | — |
| 2024-10-30 | 5.35 | $5.03 | 1000 |
| 2024-10-29 | 5.35 | $5.21 | — |
| 2024-10-28 | 5.37 | $5.21 | — |
| 2024-10-25 | 5.39 | $5.21 | 645 |
| 2024-10-24 | 5.43 | $5.40 | — |
| 2024-10-23 | 5.45 | $5.40 | — |
| 2024-10-22 | 5.48 | $5.40 | 2226 |
| 2024-10-21 | 5.51 | $5.25 | 938 |
| 2024-10-18 | 5.55 | $5.35 | 25600 |
| 2024-10-17 | 5.57 | $5.61 | — |
| 2024-10-16 | 5.59 | $5.61 | — |
| 2024-10-15 | 5.61 | $5.61 | 4025 |
| 2024-10-14 | 5.62 | $5.33 | — |
| 2024-10-11 | 5.64 | $5.33 | — |
| 2024-10-10 | 5.67 | $5.33 | — |
| 2024-10-09 | 5.69 | $5.33 | 200 |
| 2024-10-08 | 5.72 | $5.51 | — |
| 2024-10-07 | 5.74 | $5.51 | 1216 |
| 2024-10-04 | 5.75 | $5.14 | 700 |
| 2024-10-03 | 5.79 | $5.14 | — |
| 2024-10-02 | 5.83 | $5.14 | 231 |
| 2024-10-01 | 5.87 | $5.50 | 148 |
| 2024-09-30 | 5.89 | $5.70 | 4510 |
| 2024-09-27 | 5.90 | $5.95 | — |
| 2024-09-26 | 5.91 | $5.95 | 200 |
| 2024-09-25 | 5.91 | $5.96 | — |
| 2024-09-24 | 5.91 | $5.96 | 700 |
| 2024-09-23 | 5.91 | $5.96 | 2100 |
| 2024-09-20 | 5.90 | $5.90 | 4400 |
| 2024-09-19 | 5.88 | $5.96 | — |
| 2024-09-18 | 5.87 | $5.96 | 7000 |
| 2024-09-17 | 5.85 | $5.83 | — |
| 2024-09-16 | 5.85 | $5.83 | — |
| 2024-09-13 | 5.84 | $5.83 | 2700 |
| 2024-09-12 | 5.83 | $5.83 | — |
| 2024-09-11 | 5.81 | $5.83 | — |
| 2024-09-10 | 5.78 | $5.83 | — |
| 2024-09-09 | 5.75 | $5.83 | 300 |
| 2024-09-06 | 5.73 | $5.83 | 1600 |
| 2024-09-05 | 5.71 | $5.93 | — |
| 2024-09-04 | 5.68 | $5.93 | 500 |
| 2024-09-03 | 5.67 | $5.93 | 2500 |
| 2024-08-30 | 5.65 | $6.01 | — |
| 2024-08-29 | 5.63 | $6.01 | — |
| 2024-08-28 | 5.61 | $6.01 | 1407 |
| 2024-08-27 | 5.59 | $6.00 | — |
| 2024-08-26 | 5.56 | $6.00 | 601 |
| 2024-08-23 | 5.54 | $5.63 | — |
| 2024-08-22 | 5.54 | $5.63 | — |
| 2024-08-21 | 5.54 | $5.63 | 700 |
| 2024-08-20 | 5.56 | $5.64 | 1241 |
| 2024-08-19 | 5.57 | $5.80 | 700 |
| 2024-08-16 | 5.56 | $5.70 | 10304 |
| 2024-08-15 | 5.55 | $5.53 | 100 |
| 2024-08-14 | 5.55 | $5.53 | 2106 |
| 2024-08-13 | 5.55 | $5.25 | 100 |
| 2024-08-12 | 5.57 | $5.25 | 2675 |
| 2024-08-09 | 5.59 | $5.40 | 433 |
| 2024-08-08 | 5.59 | $5.42 | 2637 |
| 2024-08-07 | 5.59 | $5.33 | 100 |
| 2024-08-06 | 5.60 | $5.60 | 100 |
| 2024-08-05 | 5.59 | $5.60 | 919 |
| 2024-08-02 | 5.58 | $5.60 | 100 |
| 2024-08-01 | 5.56 | $5.60 | 2740 |
| 2024-07-31 | 5.55 | $5.56 | 100 |
| 2024-07-30 | 5.54 | $5.56 | 100 |
| 2024-07-29 | 5.52 | $5.56 | 100 |
| 2024-07-26 | 5.53 | $5.56 | 178 |
| 2024-07-23 | 5.52 | $5.65 | 1673 |
| 2024-07-22 | 5.51 | $5.99 | 100 |
| 2024-07-19 | 5.47 | $5.99 | 2908 |
| 2024-07-18 | 5.43 | $5.50 | 1000 |
| 2024-07-17 | 5.41 | $5.50 | 1000 |
| 2024-07-16 | 5.41 | $5.50 | 1000 |
| 2024-07-12 | 5.40 | $5.50 | 101 |
| 2024-07-10 | 5.39 | $5.73 | 1047 |
| 2024-07-08 | 5.36 | $5.75 | 6922 |
| 2024-07-05 | 5.33 | $5.40 | 1472 |
| 2024-06-27 | 5.31 | $5.40 | 218 |
| 2024-06-26 | 5.30 | $5.41 | 6421 |
| 2024-06-25 | 5.29 | $5.48 | 1239 |
| 2024-06-24 | 5.29 | $5.42 | 1176 |
| 2024-06-14 | 5.29 | $5.14 | 20092 |
| 2024-06-06 | 5.28 | $5.40 | 12638 |
| 2024-06-05 | 5.26 | $5.28 | 1925 |
| 2024-06-04 | 5.25 | $5.31 | 3820 |
| 2024-05-28 | 5.24 | $5.70 | 281 |
| 2024-05-22 | 5.21 | $5.45 | 640 |
| 2024-05-20 | 5.21 | $5.30 | 148 |
| 2024-05-16 | 5.21 | $5.31 | 3658 |
| 2024-05-10 | 5.21 | $5.17 | 1811 |
| 2024-05-09 | 5.21 | $5.15 | 1013 |
| 2024-05-08 | 5.20 | $5.35 | 416 |
| 2024-05-07 | 5.19 | $5.33 | 400 |
| 2024-05-06 | 5.16 | $5.26 | 1333 |
| 2024-05-03 | 5.14 | $5.17 | 896 |
| 2024-05-02 | 5.13 | $5.21 | 34359 |
| 2024-04-30 | 5.11 | $5.00 | 461 |
| 2024-04-26 | 5.12 | $5.12 | 1308 |
| 2024-04-23 | 5.10 | $5.22 | 579 |
| 2024-04-22 | 5.08 | $5.60 | 2035 |
| 2024-04-19 | 5.05 | $5.30 | 1829 |
| 2024-04-16 | 5.02 | $4.95 | 100 |
| 2024-04-15 | 5.01 | $5.01 | 502 |
| 2024-04-12 | 4.98 | $5.17 | 111 |
| 2024-04-11 | 4.95 | $5.03 | 6111 |
| 2024-04-10 | 4.94 | $5.14 | 487 |
| 2024-04-09 | 4.91 | $5.35 | 912 |
| 2024-04-05 | 4.86 | $5.27 | 1783 |
| 2024-04-04 | 4.84 | $5.41 | 1419 |
| 2024-04-03 | 4.79 | $5.25 | 100 |
| 2024-04-02 | 4.75 | $4.95 | 1431 |
| 2024-03-27 | 4.72 | $5.05 | 709 |
| 2024-03-26 | 4.67 | $4.82 | 422 |
| 2024-03-25 | 4.64 | $4.75 | 607 |
| 2024-03-20 | 4.61 | $4.92 | 8140 |
| 2024-03-19 | 4.57 | $4.97 | 483 |
| 2024-03-18 | 4.53 | $5.02 | 633 |
| 2024-03-12 | 4.49 | $4.88 | 14221 |
| 2024-03-11 | 4.46 | $4.81 | 352 |
| 2024-03-08 | 4.43 | $4.95 | 870 |
| 2024-03-07 | 4.40 | $4.65 | 1479 |
| 2024-03-04 | 4.37 | $4.71 | 367 |
| 2024-03-01 | 4.35 | $4.57 | 705 |
| 2024-02-29 | 4.34 | $4.49 | 8581 |
| 2024-02-28 | 4.32 | $4.77 | 6407 |
| 2024-02-27 | 4.29 | $4.57 | 106 |
| 2024-02-26 | 4.27 | $4.43 | 5804 |
| 2024-02-23 | 4.27 | $4.75 | 3915 |
| 2024-02-22 | 4.24 | $4.51 | 1122 |
| 2024-02-21 | 4.23 | $4.42 | 1215 |
| 2024-02-20 | 4.21 | $4.32 | 3219 |
| 2024-02-16 | 4.21 | $4.16 | — |
| 2024-02-15 | 4.21 | $4.16 | — |
| 2024-02-14 | 4.22 | $4.16 | — |
| 2024-02-13 | 4.22 | $4.16 | — |
| 2024-02-12 | 4.23 | $4.16 | 1594 |
| 2024-02-09 | 4.24 | $4.17 | 972 |
| 2024-02-08 | 4.24 | $4.34 | 1418 |
| 2024-02-07 | 4.24 | $4.20 | — |
| 2024-02-06 | 4.26 | $4.20 | 261 |
| 2024-02-05 | 4.27 | $4.16 | 3427 |
| 2024-02-02 | 4.29 | $4.37 | 1011 |
| 2024-02-01 | 4.28 | $4.22 | 3000 |
| 2024-01-31 | 4.28 | $4.18 | — |
| 2024-01-30 | 4.29 | $4.18 | — |
| 2024-01-29 | 4.29 | $4.18 | 1079 |
| 2024-01-26 | 4.29 | $4.30 | 1042 |
| 2024-01-25 | 4.28 | $4.23 | — |
| 2024-01-24 | 4.28 | $4.23 | 420 |
| 2024-01-23 | 4.28 | $4.14 | 1255 |
| 2024-01-22 | 4.28 | $4.26 | — |
| 2024-01-19 | 4.28 | $4.26 | 644 |
| 2024-01-18 | 4.26 | $4.28 | 1833 |
| 2024-01-17 | 4.25 | $4.25 | 608 |
| 2024-01-16 | 4.24 | $4.24 | 1400 |
| 2024-01-12 | 4.23 | $4.31 | — |
| 2024-01-11 | 4.22 | $4.31 | 500 |
| 2024-01-10 | 4.21 | $4.28 | 1304 |
| 2024-01-09 | 4.21 | $4.54 | 112 |
| 2024-01-08 | 4.19 | $4.45 | 828 |
| 2024-01-05 | 4.18 | $4.49 | 268 |
| 2024-01-04 | 4.16 | $4.33 | 701 |
| 2024-01-03 | 4.16 | $4.23 | — |
| 2024-01-02 | 4.18 | $4.23 | 628 |
| 2023-12-29 | 4.17 | $4.18 | 5000 |
| 2023-12-28 | 4.17 | $4.19 | — |
| 2023-12-27 | 4.18 | $4.19 | — |
| 2023-12-26 | 4.20 | $4.19 | — |
| 2023-12-22 | 4.20 | $4.19 | 222 |
| 2023-12-21 | 4.20 | $4.18 | 1932 |
| 2023-12-20 | 4.20 | $4.18 | 5215 |
| 2023-12-19 | 4.21 | $4.05 | 3981 |
| 2023-12-18 | 4.23 | $4.02 | — |
| 2023-12-15 | 4.26 | $4.02 | — |
| 2023-12-14 | 4.26 | $4.02 | 10931 |
| 2023-12-13 | 4.27 | $4.16 | — |
| 2023-12-12 | 4.29 | $4.16 | — |
| 2023-12-11 | 4.31 | $4.16 | 1415 |
| 2023-12-08 | 4.31 | $4.25 | 285 |
| 2023-12-07 | 4.32 | $4.16 | 1575 |
| 2023-12-06 | 4.31 | $4.20 | — |
| 2023-12-05 | 4.30 | $4.20 | 412 |
| 2023-12-04 | 4.29 | $4.57 | 4377 |
| 2023-12-01 | 4.28 | $4.16 | — |
| 2023-11-30 | 4.29 | $4.16 | 1412 |
| 2023-11-29 | 4.30 | $4.40 | 1116 |
| 2023-11-28 | 4.29 | $4.55 | 406 |
| 2023-11-27 | 4.28 | $4.17 | 734 |
| 2023-11-24 | 4.29 | $4.18 | 1137 |
| 2023-11-22 | 4.27 | $4.16 | 5839 |
| 2023-11-21 | 4.28 | $4.52 | 5091 |
| 2023-11-20 | 4.25 | $4.45 | 763 |
| 2023-11-17 | 4.24 | $4.49 | 344 |
| 2023-11-16 | 4.23 | $4.16 | — |
| 2023-11-15 | 4.23 | $4.16 | 6085 |
| 2023-11-14 | 4.24 | $4.55 | 905 |
| 2023-11-13 | 4.22 | $4.55 | 226 |
| 2023-11-10 | 4.20 | $4.16 | 1610 |
| 2023-11-09 | 4.22 | $4.35 | 9798 |
| 2023-11-08 | 4.23 | $4.15 | 248 |
| 2023-11-07 | 4.23 | $3.93 | 2036 |
| 2023-11-06 | 4.24 | $3.88 | 502 |
| 2023-11-03 | 4.25 | $4.51 | 51437 |
| 2023-11-02 | 4.23 | $4.28 | 1415 |
| 2023-11-01 | 4.23 | $4.30 | — |
| 2023-10-31 | 4.22 | $4.30 | 3786 |
| 2023-10-30 | 4.21 | $4.30 | 140 |
| 2023-10-27 | 4.21 | $4.38 | 626 |
| 2023-10-26 | 4.21 | $3.86 | 5119 |
| 2023-10-25 | 4.24 | $4.28 | 792 |
| 2023-10-24 | 4.24 | $3.90 | 8205 |
| 2023-10-23 | 4.26 | $4.30 | — |
| 2023-10-20 | 4.27 | $4.30 | 1016 |
| 2023-10-19 | 4.28 | $4.07 | 2868 |
| 2023-10-18 | 4.30 | $4.40 | 6336 |
| 2023-10-17 | 4.29 | $4.20 | 1366 |
| 2023-10-16 | 4.29 | $4.13 | 34524 |
| 2023-10-13 | 4.28 | $4.53 | — |
| 2023-10-12 | 4.26 | $4.53 | 772 |
| 2023-10-11 | 4.24 | $4.15 | — |
| 2023-10-10 | 4.24 | $4.15 | — |
| 2023-10-09 | 4.24 | $4.15 | — |
| 2023-10-06 | 4.24 | $4.15 | — |
| 2023-10-05 | 4.24 | $4.15 | — |
| 2023-10-04 | 4.25 | $4.15 | 1110 |
| 2023-10-03 | 4.27 | $4.15 | 3280 |
| 2023-10-02 | 4.29 | $4.35 | — |
| 2023-09-29 | 4.30 | $4.35 | — |
| 2023-09-28 | 4.30 | $4.35 | 3982 |
| 2023-09-27 | 4.31 | $4.25 | 5826 |
| 2023-09-26 | 4.32 | $4.45 | — |
| 2023-09-25 | 4.33 | $4.45 | — |
| 2023-09-22 | 4.33 | $4.45 | — |
| 2023-09-21 | 4.33 | $4.45 | 140 |
| 2023-09-20 | 4.33 | $4.25 | 904 |
| 2023-09-19 | 4.35 | $4.25 | 15203 |
| 2023-09-18 | 4.36 | $3.90 | 565 |
| 2023-09-15 | 4.39 | $4.15 | — |
| 2023-09-14 | 4.41 | $4.15 | — |
| 2023-09-13 | 4.43 | $4.15 | — |
| 2023-09-12 | 4.45 | $4.15 | — |
| 2023-09-11 | 4.47 | $4.15 | 3580 |
| 2023-09-08 | 4.48 | $4.00 | 6171 |
| 2023-09-07 | 4.51 | $4.50 | — |
| 2023-09-06 | 4.51 | $4.50 | — |
| 2023-09-05 | 4.51 | $4.50 | — |
| 2023-09-01 | 4.51 | $4.50 | — |
| 2023-08-31 | 4.51 | $4.50 | — |
| 2023-08-30 | 4.50 | $4.50 | — |
| 2023-08-29 | 4.50 | $4.50 | — |
| 2023-08-28 | 4.49 | $4.50 | 1000 |
| 2023-08-25 | 4.49 | $4.50 | — |
| 2023-08-24 | 4.48 | $4.50 | 420 |
| 2023-08-23 | 4.48 | $4.51 | 1296 |
| 2023-08-22 | 4.47 | $4.50 | — |
| 2023-08-21 | 4.46 | $4.50 | — |
| 2023-08-18 | 4.46 | $4.50 | — |
| 2023-08-17 | 4.45 | $4.50 | 140 |
| 2023-08-16 | 4.45 | $4.67 | 34282 |
| 2023-08-15 | 4.44 | $4.50 | — |
| 2023-08-14 | 4.44 | $4.50 | — |
| 2023-08-11 | 4.42 | $4.50 | — |
| 2023-08-10 | 4.41 | $4.50 | — |
| 2023-08-09 | 4.39 | $4.50 | — |
| 2023-08-08 | 4.38 | $4.50 | 603 |
| 2023-08-07 | 4.36 | $4.50 | — |
| 2023-08-04 | 4.33 | $4.50 | 1153 |
| 2023-08-03 | 4.31 | $4.40 | — |
| 2023-08-02 | 4.29 | $4.40 | — |
| 2023-08-01 | 4.28 | $4.40 | — |
| 2023-07-31 | 4.27 | $4.40 | — |
| 2023-07-28 | 4.26 | $4.40 | — |
| 2023-07-26 | 4.25 | $4.40 | 2213 |
| 2023-07-25 | 4.24 | $4.30 | — |
| 2023-07-24 | 4.23 | $4.30 | 1390 |
| 2023-07-21 | 4.21 | $4.45 | — |
| 2023-07-20 | 4.21 | $4.45 | — |
| 2023-07-19 | 4.20 | $4.45 | — |
| 2023-07-18 | 4.19 | $4.45 | 2513 |
| 2023-07-17 | 4.18 | $4.40 | 804 |
| 2023-07-14 | 4.17 | $4.20 | — |
| 2023-07-13 | 4.17 | $4.20 | — |
| 2023-07-12 | 4.16 | $4.20 | — |
| 2023-07-11 | 4.15 | $4.20 | 1830 |
| 2023-07-10 | 4.14 | $4.15 | 2320 |
| 2023-07-07 | 4.13 | $4.00 | — |
| 2023-07-06 | 4.14 | $4.00 | 1284 |
| 2023-07-05 | 4.14 | $4.10 | 562 |
| 2023-07-03 | 4.14 | $4.15 | — |
| 2023-06-30 | 4.13 | $4.15 | — |
| 2023-06-29 | 4.12 | $4.15 | 495 |
| 2023-06-28 | 4.12 | $4.27 | — |
| 2023-06-27 | 4.11 | $4.27 | 464 |
| 2023-06-26 | 4.09 | $4.02 | — |
| 2023-06-23 | 4.09 | $4.02 | 1219 |
| 2023-06-22 | 4.10 | $4.30 | 925 |
| 2023-06-21 | 4.09 | $4.33 | 500 |
| 2023-06-20 | 4.09 | $4.29 | 2012 |
| 2023-06-16 | 4.09 | $4.18 | — |
| 2023-06-15 | 4.09 | $4.18 | — |
| 2023-06-14 | 4.09 | $4.18 | 1680 |
| 2023-06-13 | 4.09 | $4.00 | 523 |
| 2023-06-12 | 4.10 | $4.00 | 432 |
| 2023-06-09 | 4.10 | $4.00 | 720 |
| 2023-06-08 | 4.11 | $4.09 | — |
| 2023-06-07 | 4.12 | $4.09 | — |
| 2023-06-06 | 4.12 | $4.09 | 500 |
| 2023-06-05 | 4.13 | $4.00 | — |
| 2023-06-02 | 4.14 | $4.00 | 373 |
| 2023-06-01 | 4.15 | $4.00 | — |
| 2023-05-31 | 4.16 | $4.00 | 492 |
| 2023-05-30 | 4.17 | $4.06 | — |
| 2023-05-26 | 4.17 | $4.06 | 3150 |
| 2023-05-25 | 4.18 | $4.01 | 1636 |
| 2023-05-24 | 4.19 | $4.10 | 785 |
| 2023-05-23 | 4.20 | $4.23 | — |
| 2023-05-22 | 4.21 | $4.23 | 2018 |
| 2023-05-19 | 4.21 | $4.21 | 415 |
| 2023-05-18 | 4.22 | $4.24 | — |
| 2023-05-17 | 4.22 | $4.24 | — |
| 2023-05-16 | 4.22 | $4.24 | 2767 |
| 2023-05-15 | 4.21 | $4.10 | — |
| 2023-05-12 | 4.20 | $4.10 | — |
| 2023-05-11 | 4.21 | $4.10 | 2706 |
| 2023-05-10 | 4.20 | $4.20 | — |
| 2023-05-09 | 4.18 | $4.20 | — |
| 2023-05-08 | 4.17 | $4.20 | 545 |
| 2023-05-05 | 4.15 | $4.20 | — |
| 2023-05-04 | 4.14 | $4.20 | — |
| 2023-05-03 | 4.12 | $4.20 | — |
| 2023-05-02 | 4.11 | $4.20 | 444 |
| 2023-05-01 | 4.10 | $4.20 | — |
| 2023-04-28 | 4.08 | $4.20 | 895 |
| 2023-04-27 | 4.07 | $4.30 | 1430 |
| 2023-04-26 | 4.05 | $4.30 | 4066 |
| 2023-04-25 | 4.04 | $4.31 | — |
| 2023-04-24 | 4.01 | $4.31 | — |
| 2023-04-21 | 4.00 | $4.31 | — |
| 2023-04-20 | 3.99 | $4.31 | 552 |
| 2023-04-19 | 3.98 | $4.20 | 764 |
| 2023-04-18 | 3.97 | $4.00 | — |
| 2023-04-17 | 3.97 | $4.00 | 1168 |
| 2023-04-14 | 3.95 | $4.20 | 6187 |
| 2023-04-13 | 3.92 | $3.90 | — |
| 2023-04-12 | 3.92 | $3.90 | — |
| 2023-04-11 | 3.93 | $3.90 | — |
| 2023-04-10 | 3.95 | $3.90 | — |
| 2023-04-06 | 3.97 | $3.90 | — |
| 2023-04-05 | 3.99 | $3.90 | — |
| 2023-04-04 | 4.01 | $3.90 | 350 |
| 2023-04-03 | 4.02 | $3.96 | — |
| 2023-03-31 | 4.04 | $3.96 | — |
| 2023-03-30 | 4.05 | $3.96 | — |
| 2023-03-29 | 4.06 | $3.96 | — |
| 2023-03-28 | 4.06 | $3.96 | 2326 |
| 2023-03-27 | 4.07 | $3.80 | 695 |
| 2023-03-24 | 4.08 | $4.11 | — |
| 2023-03-23 | 4.08 | $4.11 | 1298 |
| 2023-03-22 | 4.08 | $4.00 | — |
| 2023-03-21 | 4.09 | $4.00 | — |
| 2023-03-20 | 4.09 | $4.00 | 1138 |
| 2023-03-17 | 4.10 | $3.65 | — |
| 2023-03-16 | 4.13 | $3.65 | 15303 |
| 2023-03-15 | 4.15 | $3.95 | — |
| 2023-03-14 | 4.17 | $3.95 | 812 |
| 2023-03-13 | 4.18 | $4.30 | — |
| 2023-03-10 | 4.17 | $4.30 | — |
| 2023-03-09 | 4.17 | $4.30 | — |
| 2023-03-08 | 4.15 | $4.30 | 470 |
| 2023-03-07 | 4.15 | $4.25 | 4045 |
| 2023-03-06 | 4.14 | $4.20 | 105 |
| 2023-03-03 | 4.14 | $4.24 | 1285 |
| 2023-03-02 | 4.14 | $4.10 | — |
| 2023-03-01 | 4.14 | $4.10 | 2603 |
| 2023-02-28 | 4.14 | $4.08 | — |
| 2023-02-27 | 4.14 | $4.08 | 4241 |
| 2023-02-24 | 4.15 | $4.09 | 11675 |
| 2023-02-23 | 4.15 | $4.10 | — |
| 2023-02-22 | 4.15 | $4.10 | — |
| 2023-02-21 | 4.14 | $4.10 | — |
| 2023-02-17 | 4.13 | $4.10 | 514 |
| 2023-02-16 | 4.12 | $4.25 | 1887 |
| 2023-02-15 | 4.10 | $4.20 | — |
| 2023-02-14 | 4.08 | $4.20 | — |
| 2023-02-13 | 4.07 | $4.20 | — |
| 2023-02-10 | 4.06 | $4.20 | — |
| 2023-02-09 | 4.04 | $4.20 | 1619 |
| 2023-02-08 | 4.03 | $4.00 | 1730 |
| 2023-02-07 | 4.04 | $4.15 | — |
| 2023-02-06 | 4.03 | $4.15 | — |
| 2023-02-03 | 4.02 | $4.15 | — |
| 2023-02-02 | 4.00 | $4.15 | — |
| 2023-02-01 | 3.99 | $4.15 | — |
| 2023-01-31 | 3.97 | $4.15 | 100 |
| 2023-01-30 | 3.95 | $4.15 | — |
| 2023-01-27 | 3.93 | $4.15 | — |
| 2023-01-26 | 3.91 | $4.15 | 1117 |
| 2023-01-25 | 3.90 | $4.00 | 643 |
| 2023-01-24 | 3.89 | $4.00 | 6512 |
| 2023-01-23 | 3.88 | $3.87 | — |
| 2023-01-20 | 3.86 | $3.87 | — |
| 2023-01-19 | 3.84 | $3.87 | — |
| 2023-01-18 | 3.83 | $3.87 | 4423 |
| 2023-01-17 | 3.80 | $3.89 | 1030 |
| 2023-01-13 | 3.78 | $4.05 | 100 |
| 2023-01-12 | 3.75 | $3.92 | — |
| 2023-01-11 | 3.71 | $3.92 | 5392 |
| 2023-01-10 | 3.67 | $4.15 | 5405 |
| 2023-01-09 | 3.63 | $3.98 | 4097 |
| 2023-01-06 | 3.59 | $4.00 | 8702 |
| 2023-01-05 | 3.55 | $3.79 | — |
| 2023-01-04 | 3.52 | $3.79 | 21370 |
| 2023-01-03 | 3.49 | $3.75 | 1187 |
| 2022-12-30 | 3.46 | $3.75 | — |
| 2022-12-29 | 3.43 | $3.75 | 676 |
| 2022-12-28 | 3.39 | $3.91 | 97619 |
| 2022-12-27 | 3.36 | $3.80 | — |
| 2022-12-23 | 3.32 | $3.80 | — |
| 2022-12-22 | 3.29 | $3.80 | 12614 |
| 2022-12-21 | 3.25 | $3.54 | — |
| 2022-12-20 | 3.23 | $3.54 | — |
| 2022-12-19 | 3.21 | $3.54 | 5070 |
| 2022-12-16 | 3.19 | $3.40 | — |
| 2022-12-15 | 3.18 | $3.40 | — |
| 2022-12-14 | 3.16 | $3.40 | 11423 |
| 2022-12-13 | 3.15 | $3.20 | — |
| 2022-12-12 | 3.14 | $3.20 | — |
| 2022-12-09 | 3.14 | $3.20 | — |
| 2022-12-08 | 3.13 | $3.20 | — |
| 2022-12-07 | 3.12 | $3.20 | — |
| 2022-12-06 | 3.11 | $3.20 | — |
| 2022-12-05 | 3.10 | $3.20 | 160 |
| 2022-12-02 | 3.08 | $3.12 | — |
| 2022-12-01 | 3.07 | $3.12 | 291 |
| 2022-11-30 | 3.06 | $3.12 | — |
| 2022-11-29 | 3.05 | $3.12 | — |
| 2022-11-28 | 3.04 | $3.12 | — |
| 2022-11-25 | 3.03 | $3.12 | — |
| 2022-11-23 | 3.01 | $3.12 | — |
| 2022-11-22 | 3.00 | $3.12 | — |
| 2022-11-21 | 2.98 | $3.12 | — |
| 2022-11-18 | 2.96 | $3.12 | — |
| 2022-11-17 | 2.95 | $3.12 | — |
| 2022-11-16 | 2.94 | $3.12 | — |
| 2022-11-15 | 2.92 | $3.12 | 320 |
| 2022-11-14 | 2.91 | $3.12 | 330 |
| 2022-11-11 | 2.90 | $3.10 | — |
| 2022-11-10 | 2.88 | $3.10 | 1130 |
| 2022-11-09 | 2.85 | $2.95 | — |
| 2022-11-08 | 2.84 | $2.95 | — |
| 2022-11-07 | 2.83 | $2.95 | — |
| 2022-11-04 | 2.81 | $2.95 | 539 |
| 2022-11-03 | 2.79 | $2.85 | 7079 |
| 2022-11-02 | 2.77 | $2.90 | — |
| 2022-11-01 | 2.76 | $2.90 | — |
| 2022-10-31 | 2.73 | $2.90 | — |
| 2022-10-28 | 2.71 | $2.90 | 2340 |
| 2022-10-27 | 2.68 | $2.85 | — |
| 2022-10-26 | 2.65 | $2.85 | 2003 |
| 2022-10-25 | 2.62 | $2.75 | — |
| 2022-10-24 | 2.61 | $2.75 | 573 |
| 2022-10-21 | 2.59 | $2.81 | 10824 |
| 2022-10-20 | 2.57 | $2.88 | — |
| 2022-10-19 | 2.55 | $2.88 | — |
| 2022-10-18 | 2.53 | $2.88 | 283 |
| 2022-10-17 | 2.51 | $2.88 | 10472 |
| 2022-10-14 | 2.49 | $2.65 | — |
| 2022-10-13 | 2.48 | $2.65 | — |
| 2022-10-12 | 2.47 | $2.65 | 4951 |
| 2022-10-11 | 2.46 | $2.71 | 646 |
| 2022-10-10 | 2.45 | $2.60 | 748 |
| 2022-10-07 | 2.42 | $2.55 | — |
| 2022-10-06 | 2.40 | $2.55 | — |
| 2022-10-05 | 2.38 | $2.55 | 418 |
| 2022-10-04 | 2.36 | $2.40 | — |
| 2022-10-03 | 2.35 | $2.40 | 1458 |
| 2022-09-30 | 2.33 | $2.35 | 1547 |
| 2022-09-29 | 2.32 | $2.28 | — |
| 2022-09-28 | 2.31 | $2.28 | 1480 |
| 2022-09-27 | 2.30 | $2.45 | — |
| 2022-09-26 | 2.29 | $2.45 | — |
| 2022-09-23 | 2.27 | $2.45 | — |
| 2022-09-22 | 2.26 | $2.45 | — |
| 2022-09-21 | 2.24 | $2.45 | — |
| 2022-09-20 | 2.22 | $2.45 | — |
| 2022-09-19 | 2.21 | $2.45 | — |
| 2022-09-16 | 2.20 | $2.45 | 1416 |
| 2022-09-15 | 2.19 | $2.47 | — |
| 2022-09-14 | 2.18 | $2.47 | — |
| 2022-09-13 | 2.16 | $2.47 | 487 |
| 2022-09-12 | 2.15 | $2.12 | — |
| 2022-09-09 | 2.16 | $2.12 | — |
| 2022-09-08 | 2.16 | $2.12 | — |
| 2022-09-07 | 2.16 | $2.12 | — |
| 2022-09-06 | 2.16 | $2.12 | — |
| 2022-09-02 | 2.16 | $2.12 | — |
| 2022-09-01 | 2.16 | $2.12 | — |
| 2022-08-31 | 2.16 | $2.12 | — |
| 2022-08-30 | 2.17 | $2.12 | — |
| 2022-08-29 | 2.17 | $2.12 | — |
| 2022-08-26 | 2.17 | $2.12 | — |
| 2022-08-25 | 2.17 | $2.12 | — |
| 2022-08-24 | 2.17 | $2.12 | 736 |
| 2022-08-23 | 2.17 | $2.07 | 1602 |
| 2022-08-22 | 2.18 | $2.23 | — |
| 2022-08-19 | 2.18 | $2.23 | — |
| 2022-08-18 | 2.18 | $2.23 | 9923 |
| 2022-08-17 | 2.18 | $2.25 | — |
| 2022-08-16 | 2.17 | $2.25 | — |
| 2022-08-15 | 2.17 | $2.25 | 982 |
| 2022-08-12 | 2.16 | $2.15 | — |
| 2022-08-11 | 2.16 | $2.15 | — |
| 2022-08-10 | 2.15 | $2.15 | — |
| 2022-08-09 | 2.15 | $2.15 | — |
| 2022-08-08 | 2.14 | $2.15 | — |
| 2022-08-05 | 2.14 | $2.15 | — |
| 2022-08-04 | 2.14 | $2.15 | — |
| 2022-08-03 | 2.14 | $2.15 | — |
| 2022-08-02 | 2.14 | $2.15 | — |
| 2022-08-01 | 2.14 | $2.15 | — |
| 2022-07-29 | 2.15 | $2.15 | — |
| 2022-07-28 | 2.17 | $2.15 | — |
| 2022-07-27 | 2.18 | $2.15 | 1500 |
| 2022-07-26 | 2.19 | $2.15 | 789 |
| 2022-07-25 | 2.20 | $2.22 | — |
| 2022-07-22 | 2.21 | $2.22 | — |
| 2022-07-21 | 2.22 | $2.22 | — |
| 2022-07-20 | 2.23 | $2.22 | — |
| 2022-07-19 | 2.24 | $2.22 | 1390 |
| 2022-07-18 | 2.25 | $2.05 | — |
| 2022-07-15 | 2.27 | $2.05 | — |
| 2022-07-14 | 2.28 | $2.05 | — |
| 2022-07-13 | 2.30 | $2.05 | — |
| 2022-07-12 | 2.32 | $2.05 | 1541 |
| 2022-07-11 | 2.34 | $2.14 | — |
| 2022-07-08 | 2.36 | $2.14 | — |
| 2022-07-07 | 2.39 | $2.14 | — |
| 2022-07-06 | 2.41 | $2.14 | — |
| 2022-07-05 | 2.44 | $2.14 | 7635 |
| 2022-07-01 | 2.47 | $2.40 | — |
| 2022-06-30 | 2.49 | $2.40 | — |
| 2022-06-29 | 2.50 | $2.40 | — |
| 2022-06-28 | 2.52 | $2.40 | — |
| 2022-06-27 | 2.52 | $2.40 | — |
| 2022-06-24 | 2.51 | $2.40 | — |
| 2022-06-23 | 2.50 | $2.40 | — |
| 2022-06-22 | 2.49 | $2.40 | — |
| 2022-06-21 | 2.48 | $2.40 | — |
| 2022-06-17 | 2.48 | $2.40 | 1436 |
| 2022-06-16 | 2.47 | $2.40 | — |
| 2022-06-15 | 2.46 | $2.40 | — |
| 2022-06-14 | 2.45 | $2.40 | — |
| 2022-06-13 | 2.44 | $2.40 | 14008 |
| 2022-06-10 | 2.44 | $2.40 | 920 |
| 2022-06-09 | 2.42 | $2.66 | 4150 |
| 2022-06-08 | 2.40 | $2.65 | 372 |
| 2022-06-07 | 2.37 | $2.70 | — |
| 2022-06-06 | 2.35 | $2.70 | — |
| 2022-06-03 | 2.32 | $2.70 | — |
| 2022-06-02 | 2.29 | $2.70 | — |
| 2022-06-01 | 2.26 | $2.70 | — |
| 2022-05-31 | 2.24 | $2.70 | 1767 |
| 2022-05-27 | 2.21 | $2.40 | 280 |
| 2022-05-26 | 2.20 | $2.24 | — |
| 2022-05-25 | 2.19 | $2.24 | — |
| 2022-05-24 | 2.19 | $2.24 | — |
| 2022-05-23 | 2.18 | $2.24 | — |
| 2022-05-20 | 2.18 | $2.24 | — |
| 2022-05-19 | 2.17 | $2.24 | — |
| 2022-05-18 | 2.17 | $2.24 | — |
| 2022-05-17 | 2.16 | $2.24 | — |
| 2022-05-16 | 2.15 | $2.24 | — |
| 2022-05-13 | 2.15 | $2.24 | 2028 |
| 2022-05-12 | 2.14 | $2.16 | — |
| 2022-05-11 | 2.14 | $2.16 | — |
| 2022-05-10 | 2.13 | $2.16 | — |
| 2022-05-09 | 2.13 | $2.16 | 11110 |
| 2022-05-06 | 2.13 | $2.15 | — |
| 2022-05-05 | 2.13 | $2.15 | — |
| 2022-05-04 | 2.13 | $2.15 | 1315 |
| 2022-05-03 | 2.13 | $2.15 | — |
| 2022-05-02 | 2.13 | $2.15 | — |
| 2022-04-29 | 2.13 | $2.15 | — |
| 2022-04-28 | 2.13 | $2.15 | 1080 |
| 2022-04-27 | 2.13 | $2.13 | — |
| 2022-04-26 | 2.14 | $2.13 | — |
| 2022-04-25 | 2.14 | $2.13 | — |
| 2022-04-22 | 2.14 | $2.13 | — |
| 2022-04-21 | 2.14 | $2.13 | — |
| 2022-04-20 | 2.15 | $2.13 | — |
| 2022-04-19 | 2.16 | $2.13 | — |
| 2022-04-18 | 2.16 | $2.13 | — |
| 2022-04-14 | 2.17 | $2.13 | 549 |
| 2022-04-13 | 2.18 | $2.04 | — |
| 2022-04-12 | 2.18 | $2.04 | 80137 |
| 2022-04-11 | 2.19 | $2.16 | — |
| 2022-04-08 | 2.19 | $2.16 | — |
| 2022-04-07 | 2.19 | $2.16 | — |
| 2022-04-06 | 2.18 | $2.16 | — |
| 2022-04-05 | 2.17 | $2.16 | — |
| 2022-04-04 | 2.16 | $2.16 | — |
| 2022-04-01 | 2.19 | $2.16 | — |
| 2022-03-31 | 2.21 | $2.16 | — |
| 2022-03-30 | 2.24 | $2.16 | — |
| 2022-03-29 | 2.27 | $2.16 | — |
| 2022-03-28 | 2.29 | $2.16 | 544 |
| 2022-03-25 | 2.32 | $2.20 | — |
| 2022-03-24 | 2.34 | $2.20 | — |
| 2022-03-23 | 2.37 | $2.20 | 7052 |
| 2022-03-22 | 2.40 | $2.29 | — |
| 2022-03-21 | 2.43 | $2.29 | — |
| 2022-03-18 | 2.46 | $2.29 | — |
| 2022-03-17 | 2.49 | $2.29 | 7848 |
| 2022-03-16 | 2.52 | $2.11 | — |
| 2022-03-15 | 2.56 | $2.11 | 5000 |
| 2022-03-14 | 2.60 | $2.16 | — |
| 2022-03-11 | 2.65 | $2.16 | 7754 |
| 2022-03-10 | 2.70 | $1.98 | — |
| 2022-03-09 | 2.73 | $1.98 | — |
| 2022-03-08 | 2.77 | $1.98 | 3190 |
| 2022-03-07 | 2.81 | $2.69 | — |
| 2022-03-04 | 2.81 | $2.69 | — |
| 2022-03-03 | 2.81 | $2.69 | — |
| 2022-03-02 | 2.81 | $2.69 | — |
| 2022-03-01 | 2.81 | $2.69 | — |
| 2022-02-28 | 2.82 | $2.69 | — |
| 2022-02-25 | 2.82 | $2.69 | 1088 |
| 2022-02-24 | 2.82 | $2.79 | — |
| 2022-02-23 | 2.82 | $2.79 | 2056 |
| 2022-02-22 | 2.81 | $2.90 | — |
| 2022-02-18 | 2.80 | $2.90 | — |
| 2022-02-17 | 2.79 | $2.90 | — |
| 2022-02-16 | 2.79 | $2.90 | — |
| 2022-02-15 | 2.78 | $2.90 | — |
| 2022-02-14 | 2.77 | $2.90 | 859 |
| 2022-02-11 | 2.76 | $3.10 | — |
| 2022-02-10 | 2.74 | $3.10 | 500 |
| 2022-02-09 | 2.72 | $2.72 | — |
| 2022-02-08 | 2.72 | $2.72 | — |
| 2022-02-07 | 2.72 | $2.72 | — |
| 2022-02-04 | 2.71 | $2.72 | — |
| 2022-02-03 | 2.69 | $2.72 | — |
| 2022-02-02 | 2.68 | $2.72 | — |
| 2022-02-01 | 2.66 | $2.72 | — |
| 2022-01-31 | 2.65 | $2.72 | — |
| 2022-01-28 | 2.63 | $2.72 | — |
| 2022-01-27 | 2.62 | $2.72 | — |
| 2022-01-26 | 2.60 | $2.72 | — |
| 2022-01-25 | 2.59 | $2.72 | — |
| 2022-01-24 | 2.57 | $2.72 | — |
| 2022-01-21 | 2.56 | $2.72 | 1000 |
| 2022-01-20 | 2.54 | $2.72 | — |
| 2022-01-19 | 2.52 | $2.72 | — |
| 2022-01-18 | 2.51 | $2.72 | — |
| 2022-01-14 | 2.49 | $2.72 | — |
| 2022-01-13 | 2.48 | $2.72 | — |
| 2022-01-12 | 2.46 | $2.72 | — |
| 2022-01-11 | 2.45 | $2.72 | — |
| 2022-01-10 | 2.43 | $2.72 | 1000 |
| 2022-01-07 | 2.41 | $2.45 | 2303 |
| 2022-01-06 | 2.41 | $2.45 | — |
| 2022-01-05 | 2.41 | $2.45 | 784 |
| 2022-01-04 | 2.41 | $2.42 | 111 |
| 2022-01-03 | 2.40 | $2.39 | — |
| 2021-12-31 | 2.39 | $2.39 | — |
| 2021-12-30 | 2.38 | $2.39 | 835 |
| 2021-12-29 | 2.37 | $2.42 | — |
| 2021-12-28 | 2.36 | $2.42 | — |
| 2021-12-27 | 2.35 | $2.42 | — |
| 2021-12-23 | 2.34 | $2.42 | 477 |
| 2021-12-22 | 2.34 | $2.40 | — |
| 2021-12-21 | 2.33 | $2.40 | — |
| 2021-12-20 | 2.33 | $2.40 | — |
| 2021-12-17 | 2.33 | $2.40 | 1059 |
| 2021-12-16 | 2.33 | $2.40 | 200 |
| 2021-12-15 | 2.34 | $2.43 | — |
| 2021-12-14 | 2.34 | $2.43 | 1239 |
| 2021-12-13 | 2.34 | $2.40 | — |
| 2021-12-10 | 2.35 | $2.40 | — |
| 2021-12-09 | 2.36 | $2.40 | — |
| 2021-12-08 | 2.37 | $2.40 | 500 |
| 2021-12-07 | 2.39 | $2.40 | 150 |
| 2021-12-06 | 2.40 | $2.35 | 1312 |
| 2021-12-03 | 2.42 | $2.16 | — |
| 2021-12-02 | 2.45 | $2.16 | — |
| 2021-12-01 | 2.48 | $2.16 | — |
| 2021-11-30 | 2.50 | $2.16 | 168 |
| 2021-11-29 | 2.53 | $2.22 | 22708 |
| 2021-11-26 | 2.55 | $2.35 | — |
| 2021-11-24 | 2.57 | $2.31 | 552 |
| 2021-11-23 | 2.59 | $2.35 | — |
| 2021-11-22 | 2.61 | $2.35 | — |
| 2021-11-19 | 2.63 | $2.35 | 791 |
| 2021-11-18 | 2.65 | $2.41 | 1586 |
| 2021-11-17 | 2.66 | $2.51 | — |
| 2021-11-16 | 2.67 | $2.51 | — |
| 2021-11-15 | 2.69 | $2.51 | 990 |
| 2021-11-12 | 2.70 | $2.59 | — |
| 2021-11-11 | 2.71 | $2.59 | 2040 |
| 2021-11-10 | 2.71 | $2.65 | — |
| 2021-11-09 | 2.71 | $2.65 | 160 |
| 2021-11-08 | 2.71 | $2.65 | 491 |
| 2021-11-05 | 2.72 | $2.74 | — |
| 2021-11-04 | 2.72 | $2.74 | — |
| 2021-11-03 | 2.72 | $2.74 | 1419 |
| 2021-11-02 | 2.72 | $2.67 | — |
| 2021-11-01 | 2.72 | $2.67 | — |
| 2021-10-29 | 2.71 | $2.67 | 1399 |
| 2021-10-28 | 2.71 | $2.73 | — |
| 2021-10-27 | 2.70 | $2.73 | — |
| 2021-10-26 | 2.70 | $2.73 | — |
| 2021-10-25 | 2.69 | $2.73 | — |
| 2021-10-22 | 2.69 | $2.73 | 10201 |
| 2021-10-21 | 2.68 | $2.74 | 10280 |
| 2021-10-20 | 2.68 | $2.63 | 6463 |
| 2021-10-19 | 2.68 | $2.83 | 10000 |
| 2021-10-18 | 2.67 | $2.84 | 30000 |
| 2021-10-15 | 2.66 | $2.65 | — |
| 2021-10-14 | 2.65 | $2.65 | — |
| 2021-10-13 | 2.65 | $2.65 | 7602 |
| 2021-10-12 | 2.65 | $2.75 | — |
| 2021-10-11 | 2.65 | $2.75 | — |
| 2021-10-08 | 2.65 | $2.75 | — |
| 2021-10-07 | 2.65 | $2.75 | — |
| 2021-10-06 | 2.64 | $2.75 | 10000 |
| 2021-10-05 | 2.64 | $2.60 | — |
| 2021-10-04 | 2.66 | $2.60 | — |
| 2021-10-01 | 2.68 | $2.60 | — |
| 2021-09-30 | 2.69 | $2.60 | — |
| 2021-09-29 | 2.71 | $2.60 | — |
| 2021-09-28 | 2.72 | $2.60 | 3510 |
| 2021-09-27 | 2.74 | $2.65 | — |
| 2021-09-24 | 2.76 | $2.65 | — |
| 2021-09-23 | 2.78 | $2.65 | 364 |
| 2021-09-22 | 2.79 | $2.65 | 219 |
| 2021-09-21 | 2.80 | $2.60 | — |
| 2021-09-20 | 2.82 | $2.60 | — |
| 2021-09-17 | 2.83 | $2.60 | — |
| 2021-09-16 | 2.83 | $2.60 | 436 |
| 2021-09-15 | 2.84 | $2.70 | — |
| 2021-09-14 | 2.84 | $2.70 | — |
| 2021-09-13 | 2.84 | $2.70 | 120 |
| 2021-09-10 | 2.84 | $2.70 | — |
| 2021-09-09 | 2.84 | $2.70 | 314 |
| 2021-09-08 | 2.84 | $2.76 | 789 |
| 2021-09-07 | 2.83 | $2.99 | 15000 |
| 2021-09-03 | 2.81 | $2.90 | — |
| 2021-09-02 | 2.79 | $2.90 | — |
| 2021-09-01 | 2.78 | $2.90 | — |
| 2021-08-31 | 2.75 | $2.90 | 473 |
| 2021-08-30 | 2.73 | $3.00 | — |
| 2021-08-27 | 2.70 | $3.00 | — |
| 2021-08-26 | 2.68 | $3.00 | 699 |
| 2021-08-25 | 2.65 | $2.90 | — |
| 2021-08-24 | 2.63 | $2.90 | 1063 |
| 2021-08-23 | 2.61 | $2.90 | 499 |
| 2021-08-20 | 2.59 | $2.75 | 833 |
| 2021-08-19 | 2.57 | $2.76 | — |
| 2021-08-18 | 2.54 | $2.76 | 129 |
| 2021-08-17 | 2.51 | $2.70 | — |
| 2021-08-16 | 2.48 | $2.70 | — |
| 2021-08-13 | 2.45 | $2.70 | — |
| 2021-08-12 | 2.44 | $2.70 | 6464 |
| 2021-08-11 | 2.42 | $2.60 | — |
| 2021-08-10 | 2.41 | $2.60 | — |
| 2021-08-09 | 2.39 | $2.60 | — |
| 2021-08-06 | 2.38 | $2.60 | 832 |
| 2021-08-05 | 2.37 | $2.55 | 5278 |
| 2021-08-04 | 2.36 | $2.45 | — |
| 2021-08-03 | 2.37 | $2.45 | — |
| 2021-08-02 | 2.38 | $2.45 | 657 |
| 2021-07-30 | 2.38 | $2.45 | — |
| 2021-07-29 | 2.39 | $2.45 | — |
| 2021-07-28 | 2.40 | $2.45 | 1714 |
| 2021-07-27 | 2.40 | $2.52 | — |
| 2021-07-26 | 2.41 | $2.52 | 8192 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.76
2026-07-24
Close Price
$11.85
Vol: 2175
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
5.37
Maximum
11.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.76 | $11.85 | 2175 |
| 2026-07-23 | 11.75 | $12.26 | 123 |
| 2026-07-22 | 11.70 | $12.26 | 123 |
| 2026-07-21 | 11.64 | $12.26 | 3939 |
| 2026-07-20 | 11.58 | $11.37 | 123 |
| 2026-07-17 | 11.60 | $11.37 | 123 |
| 2026-07-16 | 11.62 | $11.37 | — |
| 2026-07-15 | 11.65 | $11.37 | 1018 |
| 2026-07-14 | 11.68 | $11.78 | 123 |
| 2026-07-13 | 11.67 | $11.79 | 3800 |
| 2026-07-10 | 11.65 | $11.72 | 123 |
| 2026-07-09 | 11.65 | $11.72 | 123 |
| 2026-07-08 | 11.64 | $11.70 | 1428 |
| 2026-07-07 | 11.63 | $11.56 | 800 |
| 2026-07-06 | 11.64 | $11.68 | 3000 |
| 2026-07-02 | 11.63 | $11.49 | 6146 |
| 2026-07-01 | 11.65 | $11.44 | 2400 |
| 2026-06-30 | 11.67 | $11.57 | 125000 |
| 2026-06-29 | 11.68 | $11.77 | 3100 |
| 2026-06-26 | 11.67 | $11.50 | 700 |
| 2026-06-25 | 11.69 | $11.91 | 8700 |
| 2026-06-24 | 11.67 | $11.64 | 1800 |
| 2026-06-23 | 11.67 | $11.94 | 131 |
| 2026-06-22 | 11.64 | $12.02 | 5 |
| 2026-06-18 | 11.60 | $12.02 | 1600 |
| 2026-06-17 | 11.56 | $12.02 | 440 |
| 2026-06-16 | 11.51 | $11.90 | 1000 |
| 2026-06-15 | 11.47 | $11.69 | 1825 |
| 2026-06-12 | 11.45 | $11.88 | 700 |
| 2026-06-11 | 11.40 | $11.17 | 1000 |
| 2026-06-10 | 11.43 | $11.36 | 5 |
| 2026-06-09 | 11.43 | $11.36 | — |
| 2026-06-08 | 11.44 | $11.37 | 2734 |
| 2026-06-05 | 11.45 | $11.43 | 447 |
| 2026-06-04 | 11.45 | $11.74 | 1400 |
| 2026-06-03 | 11.42 | $11.55 | 800 |
| 2026-06-02 | 11.41 | $11.67 | 500 |
| 2026-06-01 | 11.38 | $11.62 | 252 |
| 2026-05-29 | 11.35 | $11.51 | 252 |
| 2026-05-28 | 11.34 | $11.51 | 500 |
| 2026-05-27 | 11.32 | $11.58 | 500 |
| 2026-05-26 | 11.29 | $11.56 | 700 |
| 2026-05-22 | 11.26 | $11.61 | 1745 |
| 2026-05-21 | 11.23 | $11.54 | 2400 |
| 2026-05-20 | 11.19 | $11.25 | 800 |
| 2026-05-19 | 11.19 | $11.28 | 600 |
| 2026-05-18 | 11.18 | $11.26 | 1900 |
| 2026-05-15 | 11.17 | $11.09 | 2500 |
| 2026-05-14 | 11.18 | $11.11 | 823 |
| 2026-05-13 | 11.19 | $11.47 | 1100 |
| 2026-05-12 | 11.16 | $11.10 | 823 |
| 2026-05-11 | 11.16 | $11.16 | 13424 |
| 2026-05-08 | 11.16 | $11.52 | 2200 |
| 2026-05-07 | 11.12 | $11.31 | 1229 |
| 2026-05-06 | 11.11 | $11.38 | 6400 |
| 2026-05-05 | 11.08 | $11.12 | 2800 |
| 2026-05-04 | 11.07 | $11.59 | 1000 |
| 2026-05-01 | 11.02 | $11.28 | 1117 |
| 2026-04-30 | 10.99 | $11.35 | 900 |
| 2026-04-29 | 10.95 | $11.25 | 2400 |
| 2026-04-28 | 10.92 | $11.16 | 2034 |
| 2026-04-27 | 10.89 | $10.67 | 5732 |
| 2026-04-24 | 10.92 | $10.50 | 9100 |
| 2026-04-23 | 10.96 | $11.00 | 2400 |
| 2026-04-22 | 10.96 | $11.29 | 3000 |
| 2026-04-21 | 10.92 | $11.55 | 823 |
| 2026-04-20 | 10.86 | $11.55 | 1439 |
| 2026-04-17 | 10.79 | $11.52 | 1300 |
| 2026-04-16 | 10.71 | $11.39 | 823 |
| 2026-04-15 | 10.64 | $11.60 | 1300 |
| 2026-04-14 | 10.53 | $11.20 | 823 |
| 2026-04-13 | 10.46 | $11.21 | 2400 |
| 2026-04-10 | 10.39 | $10.69 | 4109 |
| 2026-04-09 | 10.35 | $11.03 | 2001 |
| 2026-04-08 | 10.28 | $10.81 | 3600 |
| 2026-04-07 | 10.23 | $10.27 | — |
| 2026-04-06 | 10.22 | $10.27 | 823 |
| 2026-04-02 | 10.22 | $10.27 | 2800 |
| 2026-04-01 | 10.21 | $9.95 | 1100 |
| 2026-03-31 | 10.24 | $9.95 | 7249 |
| 2026-03-30 | 10.27 | $9.76 | 1415 |
| 2026-03-27 | 10.32 | $10.12 | 101 |
| 2026-03-26 | 10.35 | $10.12 | 101 |
| 2026-03-25 | 10.37 | $10.12 | 2600 |
| 2026-03-24 | 10.40 | $10.56 | 6900 |
| 2026-03-23 | 10.38 | $10.35 | 101 |
| 2026-03-20 | 10.38 | $10.35 | 101 |
| 2026-03-19 | 10.38 | $10.35 | 5300 |
| 2026-03-18 | 10.39 | $10.63 | 3104 |
| 2026-03-17 | 10.36 | $10.31 | 9113 |
| 2026-03-16 | 10.37 | $10.25 | 6509 |
| 2026-03-13 | 10.38 | $10.11 | 3305 |
| 2026-03-12 | 10.41 | $10.39 | 19000 |
| 2026-03-11 | 10.41 | $10.29 | 2800 |
| 2026-03-10 | 10.42 | $10.49 | 2143 |
| 2026-03-09 | 10.42 | $10.30 | 900 |
| 2026-03-06 | 10.43 | $10.04 | 1748 |
| 2026-03-05 | 10.47 | $10.32 | 735 |
| 2026-03-04 | 10.49 | $10.13 | 24528 |
| 2026-03-03 | 10.52 | $10.08 | 9400 |
| 2026-03-02 | 10.57 | $10.34 | 3800 |
| 2026-02-27 | 10.59 | $10.50 | 5642 |
| 2026-02-26 | 10.60 | $10.48 | 2900 |
| 2026-02-25 | 10.62 | $10.40 | 632 |
| 2026-02-24 | 10.64 | $10.43 | 3500 |
| 2026-02-23 | 10.66 | $10.28 | 1349 |
| 2026-02-20 | 10.70 | $10.38 | — |
| 2026-02-19 | 10.74 | $10.38 | 1100 |
| 2026-02-18 | 10.77 | $10.49 | 2600 |
| 2026-02-17 | 10.80 | $10.40 | 4224 |
| 2026-02-13 | 10.85 | $10.32 | 1100 |
| 2026-02-12 | 10.90 | $10.62 | 800 |
| 2026-02-11 | 10.93 | $10.80 | 1344 |
| 2026-02-10 | 10.94 | $11.02 | 1400 |
| 2026-02-09 | 10.94 | $11.31 | 2400 |
| 2026-02-06 | 10.90 | $11.08 | 1048 |
| 2026-02-05 | 10.88 | $10.88 | 700 |
| 2026-02-04 | 10.88 | $11.39 | 3100 |
| 2026-02-03 | 10.82 | $11.36 | 1600 |
| 2026-02-02 | 10.77 | $10.71 | — |
| 2026-01-30 | 10.77 | $10.71 | 2300 |
| 2026-01-29 | 10.78 | $11.00 | 1900 |
| 2026-01-28 | 10.75 | $11.05 | 1432 |
| 2026-01-27 | 10.72 | $10.92 | 527 |
| 2026-01-26 | 10.70 | $10.92 | 619 |
| 2026-01-23 | 10.68 | $10.71 | 2626 |
| 2026-01-22 | 10.68 | $10.80 | 17600 |
| 2026-01-21 | 10.66 | $10.54 | 3826 |
| 2026-01-20 | 10.68 | $10.82 | 2700 |
| 2026-01-16 | 10.66 | $10.71 | 6100 |
| 2026-01-15 | 10.66 | $10.55 | 549 |
| 2026-01-14 | 10.67 | $10.99 | 871 |
| 2026-01-13 | 10.63 | $10.99 | 871 |
| 2026-01-12 | 10.60 | $11.01 | 1300 |
| 2026-01-09 | 10.55 | $10.87 | 3242 |
| 2026-01-08 | 10.52 | $10.87 | 2700 |
| 2026-01-07 | 10.48 | $10.35 | 4809 |
| 2026-01-06 | 10.50 | $10.98 | 5100 |
| 2026-01-05 | 10.45 | $10.82 | 4136 |
| 2026-01-02 | 10.41 | $10.86 | 7644 |
| 2025-12-31 | 10.36 | $10.55 | 871 |
| 2025-12-30 | 10.34 | $10.55 | 2931 |
| 2025-12-29 | 10.32 | $10.60 | 2700 |
| 2025-12-26 | 10.29 | $10.53 | 2300 |
| 2025-12-24 | 10.26 | $10.53 | 648 |
| 2025-12-23 | 10.23 | $10.40 | 871 |
| 2025-12-22 | 10.21 | $10.56 | 3330 |
| 2025-12-19 | 10.18 | $10.61 | 871 |
| 2025-12-18 | 10.13 | $10.61 | 2800 |
| 2025-12-17 | 10.08 | $10.61 | 1201 |
| 2025-12-16 | 10.03 | $10.44 | 3525 |
| 2025-12-15 | 9.98 | $10.54 | 1200 |
| 2025-12-12 | 9.92 | $10.35 | 2800 |
| 2025-12-11 | 9.88 | $10.19 | 900 |
| 2025-12-10 | 9.84 | $10.25 | 871 |
| 2025-12-09 | 9.80 | $10.19 | 1000 |
| 2025-12-08 | 9.76 | $10.23 | 1109 |
| 2025-12-05 | 9.71 | $10.01 | 926 |
| 2025-12-04 | 9.68 | $10.02 | 1300 |
| 2025-12-03 | 9.65 | $9.92 | 871 |
| 2025-12-02 | 9.62 | $9.92 | 1902 |
| 2025-12-01 | 9.58 | $10.22 | 871 |
| 2025-11-28 | 9.52 | $10.22 | 232 |
| 2025-11-26 | 9.44 | $9.52 | 871 |
| 2025-11-25 | 9.44 | $9.95 | 1900 |
| 2025-11-24 | 9.38 | $9.40 | 871 |
| 2025-11-21 | 9.38 | $9.40 | 3122 |
| 2025-11-20 | 9.38 | $9.34 | 1040 |
| 2025-11-19 | 9.38 | $9.57 | 1518 |
| 2025-11-18 | 9.36 | $9.47 | 43700 |
| 2025-11-17 | 9.35 | $9.70 | 1600 |
| 2025-11-14 | 9.31 | $9.60 | 1600 |
| 2025-11-13 | 9.28 | $9.99 | 2000 |
| 2025-11-12 | 9.21 | $9.98 | 10706 |
| 2025-11-11 | 9.13 | $9.66 | 230 |
| 2025-11-10 | 9.07 | $9.66 | 9919 |
| 2025-11-07 | 9.01 | $9.34 | 230 |
| 2025-11-06 | 8.97 | $9.34 | 5400 |
| 2025-11-05 | 8.93 | $9.23 | 1907 |
| 2025-11-04 | 8.90 | $9.57 | 318 |
| 2025-11-03 | 8.83 | $9.15 | 3013 |
| 2025-10-31 | 8.80 | $9.10 | 230 |
| 2025-10-30 | 8.77 | $9.10 | 67247 |
| 2025-10-29 | 8.73 | $9.10 | 10600 |
| 2025-10-28 | 8.69 | $8.71 | 2503 |
| 2025-10-27 | 8.69 | $8.56 | 2600 |
| 2025-10-24 | 8.70 | $8.55 | — |
| 2025-10-23 | 8.72 | $8.55 | 1145 |
| 2025-10-22 | 8.74 | $8.68 | 3113 |
| 2025-10-21 | 8.75 | $8.65 | 14700 |
| 2025-10-20 | 8.76 | $8.64 | 3400 |
| 2025-10-17 | 8.77 | $8.53 | 1700 |
| 2025-10-16 | 8.79 | $8.81 | 700 |
| 2025-10-15 | 8.79 | $8.79 | 247 |
| 2025-10-14 | 8.79 | $8.81 | 3300 |
| 2025-10-13 | 8.79 | $8.73 | 200 |
| 2025-10-10 | 8.80 | $8.46 | 2900 |
| 2025-10-09 | 8.83 | $8.62 | 1407 |
| 2025-10-08 | 8.85 | $8.80 | — |
| 2025-10-07 | 8.86 | $8.80 | 2336 |
| 2025-10-06 | 8.86 | $9.04 | 1400 |
| 2025-10-03 | 8.85 | $9.23 | 600 |
| 2025-10-02 | 8.81 | $9.16 | 4441 |
| 2025-10-01 | 8.77 | $8.85 | 1208 |
| 2025-09-30 | 8.76 | $8.65 | 500 |
| 2025-09-29 | 8.77 | $9.40 | 12311 |
| 2025-09-26 | 8.70 | $8.90 | 1900 |
| 2025-09-25 | 8.68 | $9.00 | 120 |
| 2025-09-24 | 8.65 | $8.93 | 2333 |
| 2025-09-23 | 8.62 | $9.01 | 4117 |
| 2025-09-22 | 8.58 | $9.04 | 1545 |
| 2025-09-19 | 8.53 | $8.99 | 1200 |
| 2025-09-18 | 8.48 | $8.66 | 1106 |
| 2025-09-17 | 8.47 | $8.77 | 936 |
| 2025-09-16 | 8.43 | $8.77 | 320 |
| 2025-09-15 | 8.40 | $8.94 | 2611 |
| 2025-09-12 | 8.34 | $8.95 | 2327 |
| 2025-09-11 | 8.28 | $8.66 | 2220 |
| 2025-09-10 | 8.24 | $8.34 | — |
| 2025-09-09 | 8.23 | $8.34 | 1737 |
| 2025-09-08 | 8.21 | $8.66 | 1746 |
| 2025-09-05 | 8.17 | $8.52 | 1312 |
| 2025-09-04 | 8.13 | $8.33 | 5600 |
| 2025-09-03 | 8.11 | $7.97 | 5408 |
| 2025-09-02 | 8.12 | $7.95 | 1033 |
| 2025-08-29 | 8.14 | $8.24 | 1539 |
| 2025-08-28 | 8.13 | $7.82 | — |
| 2025-08-27 | 8.16 | $7.82 | 4700 |
| 2025-08-26 | 8.20 | $8.17 | — |
| 2025-08-25 | 8.20 | $8.17 | 1000 |
| 2025-08-22 | 8.20 | $8.49 | 4300 |
| 2025-08-21 | 8.17 | $8.04 | 3100 |
| 2025-08-20 | 8.19 | $8.66 | — |
| 2025-08-19 | 8.14 | $8.66 | 715 |
| 2025-08-18 | 8.08 | $8.48 | — |
| 2025-08-15 | 8.04 | $8.49 | 900 |
| 2025-08-14 | 8.00 | $8.34 | 6623 |
| 2025-08-13 | 7.96 | $8.32 | 3941 |
| 2025-08-12 | 7.92 | $8.40 | 200 |
| 2025-08-11 | 7.87 | $8.10 | 1945 |
| 2025-08-08 | 7.85 | $7.94 | 1945 |
| 2025-08-07 | 7.84 | $7.90 | 9126 |
| 2025-08-06 | 7.83 | $8.02 | 2300 |
| 2025-08-05 | 7.81 | $7.35 | 1805 |
| 2025-08-04 | 7.86 | $7.36 | 3700 |
| 2025-08-01 | 7.91 | $7.48 | 4000 |
| 2025-07-31 | 7.96 | $8.11 | — |
| 2025-07-30 | 7.94 | $8.11 | 248 |
| 2025-07-29 | 7.92 | $7.80 | 10621 |
| 2025-07-28 | 7.94 | $7.99 | 300 |
| 2025-07-25 | 7.93 | $7.96 | 2302 |
| 2025-07-24 | 7.93 | $7.98 | 1719 |
| 2025-07-23 | 7.92 | $7.65 | 1200 |
| 2025-07-22 | 7.95 | $7.80 | 1231 |
| 2025-07-21 | 7.97 | $7.78 | 3524 |
| 2025-07-18 | 7.99 | $7.74 | 1200 |
| 2025-07-17 | 8.01 | $7.92 | 1900 |
| 2025-07-16 | 8.02 | $7.78 | 700 |
| 2025-07-15 | 8.05 | $8.03 | 2227 |
| 2025-07-14 | 8.05 | $7.96 | 2000 |
| 2025-07-11 | 8.06 | $8.09 | 1407 |
| 2025-07-10 | 8.05 | $8.32 | — |
| 2025-07-09 | 8.03 | $8.32 | 1200 |
| 2025-07-08 | 8.00 | $8.19 | 1700 |
| 2025-07-07 | 7.98 | $8.26 | 3800 |
| 2025-07-03 | 7.95 | $7.82 | 913 |
| 2025-07-02 | 7.96 | $8.06 | 5843 |
| 2025-07-01 | 7.95 | $8.13 | 2406 |
| 2025-06-30 | 7.93 | $8.38 | 2611 |
| 2025-06-27 | 7.88 | $8.00 | 2500 |
| 2025-06-26 | 7.87 | $7.80 | 6100 |
| 2025-06-25 | 7.88 | $8.02 | 3930 |
| 2025-06-24 | 7.86 | $8.09 | 700 |
| 2025-06-23 | 7.84 | $7.79 | 2100 |
| 2025-06-20 | 7.84 | $7.84 | 5600 |
| 2025-06-18 | 7.84 | $7.97 | 8300 |
| 2025-06-17 | 7.83 | $7.79 | 2126 |
| 2025-06-16 | 7.83 | $8.12 | 2000 |
| 2025-06-13 | 7.80 | $8.16 | 1600 |
| 2025-06-12 | 7.77 | $8.06 | 12000 |
| 2025-06-11 | 7.74 | $8.21 | 933 |
| 2025-06-10 | 7.69 | $7.94 | 2800 |
| 2025-06-09 | 7.66 | $8.08 | 926 |
| 2025-06-06 | 7.61 | $8.49 | 705 |
| 2025-06-05 | 7.52 | $8.16 | 1800 |
| 2025-06-04 | 7.45 | $7.71 | 8943 |
| 2025-06-03 | 7.43 | $8.17 | 712 |
| 2025-06-02 | 7.35 | $7.84 | 19500 |
| 2025-05-30 | 7.30 | $7.71 | 1100 |
| 2025-05-29 | 7.25 | $7.70 | 1000 |
| 2025-05-28 | 7.21 | $7.57 | 5300 |
| 2025-05-27 | 7.17 | $7.78 | 6878 |
| 2025-05-23 | 7.11 | $7.54 | 1000 |
| 2025-05-22 | 7.06 | $7.51 | 3046 |
| 2025-05-21 | 7.01 | $7.62 | 6811 |
| 2025-05-20 | 6.95 | $7.46 | 1740 |
| 2025-05-19 | 6.89 | $7.09 | — |
| 2025-05-16 | 6.87 | $7.09 | 2526 |
| 2025-05-15 | 6.85 | $7.12 | — |
| 2025-05-14 | 6.82 | $7.12 | 1402 |
| 2025-05-13 | 6.79 | $7.08 | 1600 |
| 2025-05-12 | 6.76 | $7.22 | 3605 |
| 2025-05-09 | 6.71 | $7.13 | 3400 |
| 2025-05-08 | 6.67 | $6.73 | 2800 |
| 2025-05-07 | 6.66 | $6.87 | — |
| 2025-05-06 | 6.64 | $6.87 | 3601 |
| 2025-05-05 | 6.62 | $6.90 | 4849 |
| 2025-05-02 | 6.59 | $6.79 | 4800 |
| 2025-05-01 | 6.57 | $6.91 | 800 |
| 2025-04-30 | 6.53 | $6.49 | 24200 |
| 2025-04-29 | 6.53 | $6.91 | 2900 |
| 2025-04-28 | 6.50 | $6.70 | — |
| 2025-04-25 | 6.47 | $6.70 | 2400 |
| 2025-04-24 | 6.45 | $6.62 | 5431 |
| 2025-04-23 | 6.43 | $6.62 | 1700 |
| 2025-04-22 | 6.41 | $6.32 | 2328 |
| 2025-04-21 | 6.42 | $6.46 | 1509 |
| 2025-04-17 | 6.42 | $6.24 | 5438 |
| 2025-04-16 | 6.44 | $6.51 | 128128 |
| 2025-04-15 | 6.43 | $6.57 | 14831 |
| 2025-04-14 | 6.41 | $6.09 | 3736 |
| 2025-04-11 | 6.45 | $6.28 | 1615 |
| 2025-04-10 | 6.47 | $5.69 | 3101 |
| 2025-04-09 | 6.55 | $5.72 | 15700 |
| 2025-04-08 | 6.63 | $5.95 | 8200 |
| 2025-04-07 | 6.71 | $5.79 | 115100 |
| 2025-04-04 | 6.80 | $6.18 | 1406 |
| 2025-04-03 | 6.87 | $6.60 | 1300 |
| 2025-04-02 | 6.90 | $6.73 | 1800 |
| 2025-04-01 | 6.91 | $6.53 | — |
| 2025-03-31 | 6.95 | $6.54 | 4109 |
| 2025-03-28 | 7.00 | $6.49 | 925 |
| 2025-03-27 | 7.05 | $6.93 | 1100 |
| 2025-03-26 | 7.06 | $6.86 | 6327 |
| 2025-03-25 | 7.09 | $7.15 | 4225 |
| 2025-03-24 | 7.08 | $7.17 | 5200 |
| 2025-03-21 | 7.07 | $6.94 | — |
| 2025-03-20 | 7.08 | $6.94 | 5100 |
| 2025-03-19 | 7.10 | $7.25 | 8946 |
| 2025-03-18 | 7.08 | $7.32 | 11800 |
| 2025-03-17 | 7.06 | $7.48 | 3515 |
| 2025-03-14 | 7.01 | $7.30 | — |
| 2025-03-13 | 6.98 | $7.30 | 1100 |
| 2025-03-12 | 6.95 | $7.24 | 311 |
| 2025-03-11 | 6.92 | $7.38 | 5500 |
| 2025-03-10 | 6.87 | $7.10 | 2300 |
| 2025-03-07 | 6.84 | $7.64 | 1000 |
| 2025-03-06 | 6.76 | $7.30 | 9741 |
| 2025-03-05 | 6.70 | $7.54 | 1425 |
| 2025-03-04 | 6.62 | $7.08 | 10035 |
| 2025-03-03 | 6.57 | $7.18 | 927 |
| 2025-02-28 | 6.50 | $7.05 | 5333 |
| 2025-02-27 | 6.44 | $7.23 | 1642 |
| 2025-02-26 | 6.36 | $7.02 | 71237 |
| 2025-02-25 | 6.29 | $6.92 | 13117 |
| 2025-02-24 | 6.23 | $6.77 | 2007 |
| 2025-02-21 | 6.17 | $6.72 | 143 |
| 2025-02-20 | 6.11 | $6.65 | 9027 |
| 2025-02-19 | 6.05 | $6.35 | 4200 |
| 2025-02-18 | 6.02 | $6.54 | 12717 |
| 2025-02-14 | 5.97 | $6.53 | 15800 |
| 2025-02-13 | 5.91 | $6.20 | 5625 |
| 2025-02-12 | 5.88 | $6.16 | 707 |
| 2025-02-11 | 5.85 | $6.00 | 1014 |
| 2025-02-10 | 5.83 | $6.04 | 6337 |
| 2025-02-07 | 5.81 | $5.94 | 1800 |
| 2025-02-06 | 5.80 | $6.04 | 2100 |
| 2025-02-05 | 5.77 | $5.98 | 2109 |
| 2025-02-04 | 5.75 | $5.75 | — |
| 2025-02-03 | 5.75 | $5.75 | 7611 |
| 2025-01-31 | 5.75 | $5.98 | 3535 |
| 2025-01-30 | 5.72 | $5.83 | 12000 |
| 2025-01-29 | 5.71 | $5.66 | 3500 |
| 2025-01-28 | 5.72 | $5.96 | 1900 |
| 2025-01-27 | 5.69 | $5.76 | 8200 |
| 2025-01-24 | 5.69 | $5.92 | 8000 |
| 2025-01-23 | 5.66 | $5.97 | 9116 |
| 2025-01-22 | 5.63 | $5.75 | 16229 |
| 2025-01-21 | 5.62 | $5.80 | 25200 |
| 2025-01-17 | 5.60 | $5.61 | 1000 |
| 2025-01-16 | 5.60 | $5.64 | 24600 |
| 2025-01-15 | 5.59 | $5.69 | 6200 |
| 2025-01-14 | 5.58 | $5.57 | 20800 |
| 2025-01-13 | 5.58 | $5.55 | 16100 |
| 2025-01-10 | 5.59 | $5.77 | 3600 |
| 2025-01-08 | 5.57 | $5.74 | 2321 |
| 2025-01-07 | 5.55 | $5.55 | 3800 |
| 2025-01-06 | 5.55 | $5.63 | 27138 |
| 2025-01-03 | 5.54 | $5.54 | 137917 |
| 2025-01-02 | 5.54 | $5.52 | 2600 |
| 2024-12-31 | 5.54 | $5.91 | 5221 |
| 2024-12-30 | 5.50 | $5.60 | 2900 |
| 2024-12-27 | 5.49 | $5.29 | 16200 |
| 2024-12-26 | 5.51 | $5.55 | — |
| 2024-12-24 | 5.51 | $5.55 | 3500 |
| 2024-12-23 | 5.50 | $5.56 | 2400 |
| 2024-12-20 | 5.50 | $5.23 | 14728 |
| 2024-12-19 | 5.53 | $5.25 | 12100 |
| 2024-12-18 | 5.55 | $5.60 | 6500 |
| 2024-12-17 | 5.55 | $5.60 | 2400 |
| 2024-12-16 | 5.54 | $5.40 | 1500 |
| 2024-12-13 | 5.56 | $5.69 | 1115 |
| 2024-12-12 | 5.55 | $5.66 | 1000 |
| 2024-12-11 | 5.53 | $5.50 | — |
| 2024-12-10 | 5.54 | $5.50 | 4136 |
| 2024-12-09 | 5.54 | $5.75 | 1600 |
| 2024-12-06 | 5.52 | $5.40 | 3900 |
| 2024-12-05 | 5.53 | $5.69 | 7600 |
| 2024-12-04 | 5.52 | $5.35 | 3900 |
| 2024-12-03 | 5.53 | $5.64 | 1808 |
| 2024-12-02 | 5.52 | $5.29 | — |
| 2024-11-29 | 5.55 | $5.29 | 3506 |
| 2024-11-27 | 5.57 | $5.46 | 2500 |
| 2024-11-26 | 5.58 | $5.47 | 1100 |
| 2024-11-25 | 5.60 | $5.47 | 15200 |
| 2024-11-22 | 5.61 | $5.47 | 22100 |
| 2024-11-21 | 5.63 | $5.76 | 4600 |
| 2024-11-20 | 5.61 | $5.81 | 11100 |
| 2024-11-19 | 5.59 | $5.74 | 34845 |
| 2024-11-18 | 5.57 | $5.87 | 44000 |
| 2024-11-15 | 5.54 | $5.70 | — |
| 2024-11-14 | 5.53 | $5.70 | 2522 |
| 2024-11-13 | 5.51 | $5.59 | 3600 |
| 2024-11-12 | 5.50 | $5.37 | 2242 |
| 2024-11-11 | 5.51 | $5.78 | 3324 |
| 2024-11-08 | 5.49 | $5.65 | 9200 |
| 2024-11-07 | 5.47 | $5.77 | 6106 |
| 2024-11-06 | 5.44 | $5.86 | 11200 |
| 2024-11-05 | 5.39 | $5.90 | 39600 |
| 2024-11-04 | 5.34 | $5.60 | 240022 |
| 2024-11-01 | 5.31 | $5.03 | — |
| 2024-10-31 | 5.34 | $5.03 | — |
| 2024-10-30 | 5.37 | $5.03 | 1000 |
| 2024-10-29 | 5.41 | $5.21 | — |
| 2024-10-28 | 5.43 | $5.21 | — |
| 2024-10-25 | 5.45 | $5.21 | 645 |
| 2024-10-24 | 5.48 | $5.40 | — |
| 2024-10-23 | 5.49 | $5.40 | — |
| 2024-10-22 | 5.49 | $5.40 | 2226 |
| 2024-10-21 | 5.50 | $5.25 | 938 |
| 2024-10-18 | 5.53 | $5.35 | 25600 |
| 2024-10-17 | 5.55 | $5.61 | — |
| 2024-10-16 | 5.54 | $5.61 | — |
| 2024-10-15 | 5.54 | $5.61 | 4025 |
| 2024-10-14 | 5.53 | $5.33 | — |
| 2024-10-11 | 5.55 | $5.33 | — |
| 2024-10-10 | 5.57 | $5.33 | — |
| 2024-10-09 | 5.60 | $5.33 | 200 |
| 2024-10-08 | 5.63 | $5.51 | — |
| 2024-10-07 | 5.64 | $5.51 | 1216 |
| 2024-10-04 | 5.65 | $5.14 | 700 |
| 2024-10-03 | 5.71 | $5.14 | — |
| 2024-10-02 | 5.77 | $5.14 | 231 |
| 2024-10-01 | 5.83 | $5.50 | 148 |
| 2024-09-30 | 5.87 | $5.70 | 4510 |
| 2024-09-27 | 5.89 | $5.95 | — |
| 2024-09-26 | 5.88 | $5.95 | 200 |
| 2024-09-25 | 5.87 | $5.96 | — |
| 2024-09-24 | 5.87 | $5.96 | 700 |
| 2024-09-23 | 5.86 | $5.96 | 2100 |
| 2024-09-20 | 5.84 | $5.90 | 4400 |
| 2024-09-19 | 5.84 | $5.96 | — |
| 2024-09-18 | 5.83 | $5.96 | 7000 |
| 2024-09-17 | 5.81 | $5.83 | — |
| 2024-09-16 | 5.81 | $5.83 | — |
| 2024-09-13 | 5.81 | $5.83 | 2700 |
| 2024-09-12 | 5.80 | $5.83 | — |
| 2024-09-11 | 5.80 | $5.83 | — |
| 2024-09-10 | 5.80 | $5.83 | — |
| 2024-09-09 | 5.80 | $5.83 | 300 |
| 2024-09-06 | 5.79 | $5.83 | 1600 |
| 2024-09-05 | 5.79 | $5.93 | — |
| 2024-09-04 | 5.77 | $5.93 | 500 |
| 2024-09-03 | 5.76 | $5.93 | 2500 |
| 2024-08-30 | 5.74 | $6.01 | — |
| 2024-08-29 | 5.71 | $6.01 | — |
| 2024-08-28 | 5.68 | $6.01 | 1407 |
| 2024-08-27 | 5.64 | $6.00 | — |
| 2024-08-26 | 5.61 | $6.00 | 601 |
| 2024-08-23 | 5.56 | $5.63 | — |
| 2024-08-22 | 5.56 | $5.63 | — |
| 2024-08-21 | 5.55 | $5.63 | 700 |
| 2024-08-20 | 5.54 | $5.64 | 1241 |
| 2024-08-19 | 5.53 | $5.80 | 700 |
| 2024-08-16 | 5.50 | $5.70 | 10304 |
| 2024-08-15 | 5.48 | $5.53 | 100 |
| 2024-08-14 | 5.48 | $5.53 | 2106 |
| 2024-08-13 | 5.47 | $5.25 | 100 |
| 2024-08-12 | 5.49 | $5.25 | 2675 |
| 2024-08-09 | 5.52 | $5.40 | 433 |
| 2024-08-08 | 5.53 | $5.42 | 2637 |
| 2024-08-07 | 5.54 | $5.33 | 100 |
| 2024-08-06 | 5.57 | $5.60 | 100 |
| 2024-08-05 | 5.56 | $5.60 | 919 |
| 2024-08-02 | 5.56 | $5.60 | 100 |
| 2024-08-01 | 5.55 | $5.60 | 2740 |
| 2024-07-31 | 5.55 | $5.56 | 100 |
| 2024-07-30 | 5.55 | $5.56 | 100 |
| 2024-07-29 | 5.55 | $5.56 | 100 |
| 2024-07-26 | 5.55 | $5.56 | 178 |
| 2024-07-23 | 5.54 | $5.65 | 1673 |
| 2024-07-22 | 5.53 | $5.99 | 100 |
| 2024-07-19 | 5.49 | $5.99 | 2908 |
| 2024-07-18 | 5.43 | $5.50 | 1000 |
| 2024-07-17 | 5.43 | $5.50 | 1000 |
| 2024-07-16 | 5.42 | $5.50 | 1000 |
| 2024-07-12 | 5.41 | $5.50 | 101 |
| 2024-07-10 | 5.40 | $5.73 | 1047 |
| 2024-07-08 | 5.36 | $5.75 | 6922 |
| 2024-07-05 | 5.32 | $5.40 | 1472 |
| 2024-06-27 | 5.32 | $5.40 | 218 |
| 2024-06-26 | 5.31 | $5.41 | 6421 |
| 2024-06-25 | 5.30 | $5.48 | 1239 |
| 2024-06-24 | 5.28 | $5.42 | 1176 |
| 2024-06-14 | 5.26 | $5.14 | 20092 |
| 2024-06-06 | 5.28 | $5.40 | 12638 |
| 2024-06-05 | 5.26 | $5.28 | 1925 |
| 2024-06-04 | 5.26 | $5.31 | 3820 |
| 2024-05-28 | 5.26 | $5.70 | 281 |
| 2024-05-22 | 5.21 | $5.45 | 640 |
| 2024-05-20 | 5.18 | $5.30 | 148 |
| 2024-05-16 | 5.17 | $5.31 | 3658 |
| 2024-05-10 | 5.16 | $5.17 | 1811 |
| 2024-05-09 | 5.15 | $5.15 | 1013 |
| 2024-05-08 | 5.15 | $5.35 | 416 |
| 2024-05-07 | 5.13 | $5.33 | 400 |
| 2024-05-06 | 5.11 | $5.26 | 1333 |
| 2024-05-03 | 5.10 | $5.17 | 896 |
| 2024-05-02 | 5.09 | $5.21 | 34359 |
| 2024-04-30 | 5.08 | $5.00 | 461 |
| 2024-04-26 | 5.09 | $5.12 | 1308 |
| 2024-04-23 | 5.08 | $5.22 | 579 |
| 2024-04-22 | 5.07 | $5.60 | 2035 |
| 2024-04-19 | 5.01 | $5.30 | 1829 |
| 2024-04-16 | 4.98 | $4.95 | 100 |
| 2024-04-15 | 4.99 | $5.01 | 502 |
| 2024-04-12 | 4.98 | $5.17 | 111 |
| 2024-04-11 | 4.96 | $5.03 | 6111 |
| 2024-04-10 | 4.96 | $5.14 | 487 |
| 2024-04-09 | 4.94 | $5.35 | 912 |
| 2024-04-05 | 4.89 | $5.27 | 1783 |
| 2024-04-04 | 4.85 | $5.41 | 1419 |
| 2024-04-03 | 4.80 | $5.25 | 100 |
| 2024-04-02 | 4.75 | $4.95 | 1431 |
| 2024-03-27 | 4.73 | $5.05 | 709 |
| 2024-03-26 | 4.69 | $4.82 | 422 |
| 2024-03-25 | 4.68 | $4.75 | 607 |
| 2024-03-20 | 4.67 | $4.92 | 8140 |
| 2024-03-19 | 4.65 | $4.97 | 483 |
| 2024-03-18 | 4.61 | $5.02 | 633 |
| 2024-03-12 | 4.57 | $4.88 | 14221 |
| 2024-03-11 | 4.54 | $4.81 | 352 |
| 2024-03-08 | 4.51 | $4.95 | 870 |
| 2024-03-07 | 4.46 | $4.65 | 1479 |
| 2024-03-04 | 4.44 | $4.71 | 367 |
| 2024-03-01 | 4.41 | $4.57 | 705 |
| 2024-02-29 | 4.40 | $4.49 | 8581 |
| 2024-02-28 | 4.39 | $4.77 | 6407 |
| 2024-02-27 | 4.34 | $4.57 | 106 |
| 2024-02-26 | 4.32 | $4.43 | 5804 |
| 2024-02-23 | 4.31 | $4.75 | 3915 |
| 2024-02-22 | 4.26 | $4.51 | 1122 |
| 2024-02-21 | 4.24 | $4.42 | 1215 |
| 2024-02-20 | 4.22 | $4.32 | 3219 |
| 2024-02-16 | 4.21 | $4.16 | — |
| 2024-02-15 | 4.21 | $4.16 | — |
| 2024-02-14 | 4.22 | $4.16 | — |
| 2024-02-13 | 4.22 | $4.16 | — |
| 2024-02-12 | 4.23 | $4.16 | 1594 |
| 2024-02-09 | 4.24 | $4.17 | 972 |
| 2024-02-08 | 4.24 | $4.34 | 1418 |
| 2024-02-07 | 4.23 | $4.20 | — |
| 2024-02-06 | 4.24 | $4.20 | 261 |
| 2024-02-05 | 4.24 | $4.16 | 3427 |
| 2024-02-02 | 4.25 | $4.37 | 1011 |
| 2024-02-01 | 4.24 | $4.22 | 3000 |
| 2024-01-31 | 4.24 | $4.18 | — |
| 2024-01-30 | 4.25 | $4.18 | — |
| 2024-01-29 | 4.25 | $4.18 | 1079 |
| 2024-01-26 | 4.26 | $4.30 | 1042 |
| 2024-01-25 | 4.26 | $4.23 | — |
| 2024-01-24 | 4.26 | $4.23 | 420 |
| 2024-01-23 | 4.26 | $4.14 | 1255 |
| 2024-01-22 | 4.27 | $4.26 | — |
| 2024-01-19 | 4.28 | $4.26 | 644 |
| 2024-01-18 | 4.28 | $4.28 | 1833 |
| 2024-01-17 | 4.28 | $4.25 | 608 |
| 2024-01-16 | 4.28 | $4.24 | 1400 |
| 2024-01-12 | 4.28 | $4.31 | — |
| 2024-01-11 | 4.28 | $4.31 | 500 |
| 2024-01-10 | 4.28 | $4.28 | 1304 |
| 2024-01-09 | 4.28 | $4.54 | 112 |
| 2024-01-08 | 4.25 | $4.45 | 828 |
| 2024-01-05 | 4.23 | $4.49 | 268 |
| 2024-01-04 | 4.20 | $4.33 | 701 |
| 2024-01-03 | 4.19 | $4.23 | — |
| 2024-01-02 | 4.18 | $4.23 | 628 |
| 2023-12-29 | 4.18 | $4.18 | 5000 |
| 2023-12-28 | 4.18 | $4.19 | — |
| 2023-12-27 | 4.18 | $4.19 | — |
| 2023-12-26 | 4.18 | $4.19 | — |
| 2023-12-22 | 4.18 | $4.19 | 222 |
| 2023-12-21 | 4.18 | $4.18 | 1932 |
| 2023-12-20 | 4.17 | $4.18 | 5215 |
| 2023-12-19 | 4.17 | $4.05 | 3981 |
| 2023-12-18 | 4.19 | $4.02 | — |
| 2023-12-15 | 4.20 | $4.02 | — |
| 2023-12-14 | 4.22 | $4.02 | 10931 |
| 2023-12-13 | 4.25 | $4.16 | — |
| 2023-12-12 | 4.25 | $4.16 | — |
| 2023-12-11 | 4.26 | $4.16 | 1415 |
| 2023-12-08 | 4.28 | $4.25 | 285 |
| 2023-12-07 | 4.28 | $4.16 | 1575 |
| 2023-12-06 | 4.29 | $4.20 | — |
| 2023-12-05 | 4.30 | $4.20 | 412 |
| 2023-12-04 | 4.31 | $4.57 | 4377 |
| 2023-12-01 | 4.28 | $4.16 | — |
| 2023-11-30 | 4.30 | $4.16 | 1412 |
| 2023-11-29 | 4.31 | $4.40 | 1116 |
| 2023-11-28 | 4.30 | $4.55 | 406 |
| 2023-11-27 | 4.28 | $4.17 | 734 |
| 2023-11-24 | 4.29 | $4.18 | 1137 |
| 2023-11-22 | 4.30 | $4.16 | 5839 |
| 2023-11-21 | 4.31 | $4.52 | 5091 |
| 2023-11-20 | 4.29 | $4.45 | 763 |
| 2023-11-17 | 4.27 | $4.49 | 344 |
| 2023-11-16 | 4.25 | $4.16 | — |
| 2023-11-15 | 4.26 | $4.16 | 6085 |
| 2023-11-14 | 4.27 | $4.55 | 905 |
| 2023-11-13 | 4.24 | $4.55 | 226 |
| 2023-11-10 | 4.21 | $4.16 | 1610 |
| 2023-11-09 | 4.21 | $4.35 | 9798 |
| 2023-11-08 | 4.20 | $4.15 | 248 |
| 2023-11-07 | 4.20 | $3.93 | 2036 |
| 2023-11-06 | 4.23 | $3.88 | 502 |
| 2023-11-03 | 4.27 | $4.51 | 51437 |
| 2023-11-02 | 4.24 | $4.28 | 1415 |
| 2023-11-01 | 4.24 | $4.30 | — |
| 2023-10-31 | 4.23 | $4.30 | 3786 |
| 2023-10-30 | 4.23 | $4.30 | 140 |
| 2023-10-27 | 4.22 | $4.38 | 626 |
| 2023-10-26 | 4.20 | $3.86 | 5119 |
| 2023-10-25 | 4.24 | $4.28 | 792 |
| 2023-10-24 | 4.23 | $3.90 | 8205 |
| 2023-10-23 | 4.27 | $4.30 | — |
| 2023-10-20 | 4.27 | $4.30 | 1016 |
| 2023-10-19 | 4.26 | $4.07 | 2868 |
| 2023-10-18 | 4.28 | $4.40 | 6336 |
| 2023-10-17 | 4.27 | $4.20 | 1366 |
| 2023-10-16 | 4.28 | $4.13 | 34524 |
| 2023-10-13 | 4.29 | $4.53 | — |
| 2023-10-12 | 4.27 | $4.53 | 772 |
| 2023-10-11 | 4.24 | $4.15 | — |
| 2023-10-10 | 4.25 | $4.15 | — |
| 2023-10-09 | 4.26 | $4.15 | — |
| 2023-10-06 | 4.27 | $4.15 | — |
| 2023-10-05 | 4.29 | $4.15 | — |
| 2023-10-04 | 4.30 | $4.15 | 1110 |
| 2023-10-03 | 4.32 | $4.15 | 3280 |
| 2023-10-02 | 4.33 | $4.35 | — |
| 2023-09-29 | 4.33 | $4.35 | — |
| 2023-09-28 | 4.33 | $4.35 | 3982 |
| 2023-09-27 | 4.33 | $4.25 | 5826 |
| 2023-09-26 | 4.34 | $4.45 | — |
| 2023-09-25 | 4.32 | $4.45 | — |
| 2023-09-22 | 4.31 | $4.45 | — |
| 2023-09-21 | 4.30 | $4.45 | 140 |
| 2023-09-20 | 4.28 | $4.25 | 904 |
| 2023-09-19 | 4.28 | $4.25 | 15203 |
| 2023-09-18 | 4.29 | $3.90 | 565 |
| 2023-09-15 | 4.33 | $4.15 | — |
| 2023-09-14 | 4.35 | $4.15 | — |
| 2023-09-13 | 4.37 | $4.15 | — |
| 2023-09-12 | 4.39 | $4.15 | — |
| 2023-09-11 | 4.41 | $4.15 | 3580 |
| 2023-09-08 | 4.44 | $4.00 | 6171 |
| 2023-09-07 | 4.49 | $4.50 | — |
| 2023-09-06 | 4.49 | $4.50 | — |
| 2023-09-05 | 4.49 | $4.50 | — |
| 2023-09-01 | 4.48 | $4.50 | — |
| 2023-08-31 | 4.48 | $4.50 | — |
| 2023-08-30 | 4.48 | $4.50 | — |
| 2023-08-29 | 4.48 | $4.50 | — |
| 2023-08-28 | 4.48 | $4.50 | 1000 |
| 2023-08-25 | 4.47 | $4.50 | — |
| 2023-08-24 | 4.47 | $4.50 | 420 |
| 2023-08-23 | 4.47 | $4.51 | 1296 |
| 2023-08-22 | 4.46 | $4.50 | — |
| 2023-08-21 | 4.46 | $4.50 | — |
| 2023-08-18 | 4.46 | $4.50 | — |
| 2023-08-17 | 4.45 | $4.50 | 140 |
| 2023-08-16 | 4.45 | $4.67 | 34282 |
| 2023-08-15 | 4.42 | $4.50 | — |
| 2023-08-14 | 4.42 | $4.50 | — |
| 2023-08-11 | 4.41 | $4.50 | — |
| 2023-08-10 | 4.40 | $4.50 | — |
| 2023-08-09 | 4.39 | $4.50 | — |
| 2023-08-08 | 4.37 | $4.50 | 603 |
| 2023-08-07 | 4.36 | $4.50 | — |
| 2023-08-04 | 4.35 | $4.50 | 1153 |
| 2023-08-03 | 4.33 | $4.40 | — |
| 2023-08-02 | 4.32 | $4.40 | — |
| 2023-08-01 | 4.31 | $4.40 | — |
| 2023-07-31 | 4.30 | $4.40 | — |
| 2023-07-28 | 4.29 | $4.40 | — |
| 2023-07-26 | 4.28 | $4.40 | 2213 |
| 2023-07-25 | 4.27 | $4.30 | — |
| 2023-07-24 | 4.27 | $4.30 | 1390 |
| 2023-07-21 | 4.26 | $4.45 | — |
| 2023-07-20 | 4.24 | $4.45 | — |
| 2023-07-19 | 4.22 | $4.45 | — |
| 2023-07-18 | 4.20 | $4.45 | 2513 |
| 2023-07-17 | 4.17 | $4.40 | 804 |
| 2023-07-14 | 4.15 | $4.20 | — |
| 2023-07-13 | 4.14 | $4.20 | — |
| 2023-07-12 | 4.14 | $4.20 | — |
| 2023-07-11 | 4.13 | $4.20 | 1830 |
| 2023-07-10 | 4.12 | $4.15 | 2320 |
| 2023-07-07 | 4.12 | $4.00 | — |
| 2023-07-06 | 4.13 | $4.00 | 1284 |
| 2023-07-05 | 4.15 | $4.10 | 562 |
| 2023-07-03 | 4.15 | $4.15 | — |
| 2023-06-30 | 4.15 | $4.15 | — |
| 2023-06-29 | 4.15 | $4.15 | 495 |
| 2023-06-28 | 4.15 | $4.27 | — |
| 2023-06-27 | 4.14 | $4.27 | 464 |
| 2023-06-26 | 4.13 | $4.02 | — |
| 2023-06-23 | 4.14 | $4.02 | 1219 |
| 2023-06-22 | 4.15 | $4.30 | 925 |
| 2023-06-21 | 4.14 | $4.33 | 500 |
| 2023-06-20 | 4.12 | $4.29 | 2012 |
| 2023-06-16 | 4.10 | $4.18 | — |
| 2023-06-15 | 4.09 | $4.18 | — |
| 2023-06-14 | 4.08 | $4.18 | 1680 |
| 2023-06-13 | 4.07 | $4.00 | 523 |
| 2023-06-12 | 4.08 | $4.00 | 432 |
| 2023-06-09 | 4.09 | $4.00 | 720 |
| 2023-06-08 | 4.10 | $4.09 | — |
| 2023-06-07 | 4.10 | $4.09 | — |
| 2023-06-06 | 4.10 | $4.09 | 500 |
| 2023-06-05 | 4.10 | $4.00 | — |
| 2023-06-02 | 4.11 | $4.00 | 373 |
| 2023-06-01 | 4.12 | $4.00 | — |
| 2023-05-31 | 4.13 | $4.00 | 492 |
| 2023-05-30 | 4.15 | $4.06 | — |
| 2023-05-26 | 4.15 | $4.06 | 3150 |
| 2023-05-25 | 4.16 | $4.01 | 1636 |
| 2023-05-24 | 4.18 | $4.10 | 785 |
| 2023-05-23 | 4.19 | $4.23 | — |
| 2023-05-22 | 4.19 | $4.23 | 2018 |
| 2023-05-19 | 4.18 | $4.21 | 415 |
| 2023-05-18 | 4.18 | $4.24 | — |
| 2023-05-17 | 4.17 | $4.24 | — |
| 2023-05-16 | 4.16 | $4.24 | 2767 |
| 2023-05-15 | 4.16 | $4.10 | — |
| 2023-05-12 | 4.16 | $4.10 | — |
| 2023-05-11 | 4.17 | $4.10 | 2706 |
| 2023-05-10 | 4.17 | $4.20 | — |
| 2023-05-09 | 4.17 | $4.20 | — |
| 2023-05-08 | 4.17 | $4.20 | 545 |
| 2023-05-05 | 4.17 | $4.20 | — |
| 2023-05-04 | 4.16 | $4.20 | — |
| 2023-05-03 | 4.16 | $4.20 | — |
| 2023-05-02 | 4.15 | $4.20 | 444 |
| 2023-05-01 | 4.15 | $4.20 | — |
| 2023-04-28 | 4.14 | $4.20 | 895 |
| 2023-04-27 | 4.14 | $4.30 | 1430 |
| 2023-04-26 | 4.12 | $4.30 | 4066 |
| 2023-04-25 | 4.10 | $4.31 | — |
| 2023-04-24 | 4.08 | $4.31 | — |
| 2023-04-21 | 4.06 | $4.31 | — |
| 2023-04-20 | 4.03 | $4.31 | 552 |
| 2023-04-19 | 4.00 | $4.20 | 764 |
| 2023-04-18 | 3.98 | $4.00 | — |
| 2023-04-17 | 3.98 | $4.00 | 1168 |
| 2023-04-14 | 3.97 | $4.20 | 6187 |
| 2023-04-13 | 3.95 | $3.90 | — |
| 2023-04-12 | 3.96 | $3.90 | — |
| 2023-04-11 | 3.96 | $3.90 | — |
| 2023-04-10 | 3.97 | $3.90 | — |
| 2023-04-06 | 3.98 | $3.90 | — |
| 2023-04-05 | 3.98 | $3.90 | — |
| 2023-04-04 | 3.99 | $3.90 | 350 |
| 2023-04-03 | 4.00 | $3.96 | — |
| 2023-03-31 | 4.01 | $3.96 | — |
| 2023-03-30 | 4.01 | $3.96 | — |
| 2023-03-29 | 4.02 | $3.96 | — |
| 2023-03-28 | 4.02 | $3.96 | 2326 |
| 2023-03-27 | 4.03 | $3.80 | 695 |
| 2023-03-24 | 4.05 | $4.11 | — |
| 2023-03-23 | 4.05 | $4.11 | 1298 |
| 2023-03-22 | 4.04 | $4.00 | — |
| 2023-03-21 | 4.05 | $4.00 | — |
| 2023-03-20 | 4.05 | $4.00 | 1138 |
| 2023-03-17 | 4.06 | $3.65 | — |
| 2023-03-16 | 4.10 | $3.65 | 15303 |
| 2023-03-15 | 4.15 | $3.95 | — |
| 2023-03-14 | 4.17 | $3.95 | 812 |
| 2023-03-13 | 4.19 | $4.30 | — |
| 2023-03-10 | 4.18 | $4.30 | — |
| 2023-03-09 | 4.16 | $4.30 | — |
| 2023-03-08 | 4.15 | $4.30 | 470 |
| 2023-03-07 | 4.13 | $4.25 | 4045 |
| 2023-03-06 | 4.12 | $4.20 | 105 |
| 2023-03-03 | 4.11 | $4.24 | 1285 |
| 2023-03-02 | 4.10 | $4.10 | — |
| 2023-03-01 | 4.10 | $4.10 | 2603 |
| 2023-02-28 | 4.10 | $4.08 | — |
| 2023-02-27 | 4.10 | $4.08 | 4241 |
| 2023-02-24 | 4.10 | $4.09 | 11675 |
| 2023-02-23 | 4.11 | $4.10 | — |
| 2023-02-22 | 4.11 | $4.10 | — |
| 2023-02-21 | 4.11 | $4.10 | — |
| 2023-02-17 | 4.11 | $4.10 | 514 |
| 2023-02-16 | 4.11 | $4.25 | 1887 |
| 2023-02-15 | 4.09 | $4.20 | — |
| 2023-02-14 | 4.08 | $4.20 | — |
| 2023-02-13 | 4.07 | $4.20 | — |
| 2023-02-10 | 4.06 | $4.20 | — |
| 2023-02-09 | 4.04 | $4.20 | 1619 |
| 2023-02-08 | 4.02 | $4.00 | 1730 |
| 2023-02-07 | 4.03 | $4.15 | — |
| 2023-02-06 | 4.01 | $4.15 | — |
| 2023-02-03 | 4.00 | $4.15 | — |
| 2023-02-02 | 3.98 | $4.15 | — |
| 2023-02-01 | 3.97 | $4.15 | — |
| 2023-01-31 | 3.95 | $4.15 | 100 |
| 2023-01-30 | 3.93 | $4.15 | — |
| 2023-01-27 | 3.90 | $4.15 | — |
| 2023-01-26 | 3.88 | $4.15 | 1117 |
| 2023-01-25 | 3.85 | $4.00 | 643 |
| 2023-01-24 | 3.83 | $4.00 | 6512 |
| 2023-01-23 | 3.81 | $3.87 | — |
| 2023-01-20 | 3.81 | $3.87 | — |
| 2023-01-19 | 3.80 | $3.87 | — |
| 2023-01-18 | 3.79 | $3.87 | 4423 |
| 2023-01-17 | 3.79 | $3.89 | 1030 |
| 2023-01-13 | 3.77 | $4.05 | 100 |
| 2023-01-12 | 3.74 | $3.92 | — |
| 2023-01-11 | 3.73 | $3.92 | 5392 |
| 2023-01-10 | 3.71 | $4.15 | 5405 |
| 2023-01-09 | 3.66 | $3.98 | 4097 |
| 2023-01-06 | 3.63 | $4.00 | 8702 |
| 2023-01-05 | 3.59 | $3.79 | — |
| 2023-01-04 | 3.56 | $3.79 | 21370 |
| 2023-01-03 | 3.54 | $3.75 | 1187 |
| 2022-12-30 | 3.52 | $3.75 | — |
| 2022-12-29 | 3.49 | $3.75 | 676 |
| 2022-12-28 | 3.47 | $3.91 | 97619 |
| 2022-12-27 | 3.42 | $3.80 | — |
| 2022-12-23 | 3.38 | $3.80 | — |
| 2022-12-22 | 3.34 | $3.80 | 12614 |
| 2022-12-21 | 3.29 | $3.54 | — |
| 2022-12-20 | 3.26 | $3.54 | — |
| 2022-12-19 | 3.23 | $3.54 | 5070 |
| 2022-12-16 | 3.20 | $3.40 | — |
| 2022-12-15 | 3.18 | $3.40 | — |
| 2022-12-14 | 3.16 | $3.40 | 11423 |
| 2022-12-13 | 3.13 | $3.20 | — |
| 2022-12-12 | 3.12 | $3.20 | — |
| 2022-12-09 | 3.12 | $3.20 | — |
| 2022-12-08 | 3.11 | $3.20 | — |
| 2022-12-07 | 3.10 | $3.20 | — |
| 2022-12-06 | 3.09 | $3.20 | — |
| 2022-12-05 | 3.07 | $3.20 | 160 |
| 2022-12-02 | 3.06 | $3.12 | — |
| 2022-12-01 | 3.05 | $3.12 | 291 |
| 2022-11-30 | 3.05 | $3.12 | — |
| 2022-11-29 | 3.04 | $3.12 | — |
| 2022-11-28 | 3.03 | $3.12 | — |
| 2022-11-25 | 3.02 | $3.12 | — |
| 2022-11-23 | 3.01 | $3.12 | — |
| 2022-11-22 | 3.00 | $3.12 | — |
| 2022-11-21 | 2.99 | $3.12 | — |
| 2022-11-18 | 2.97 | $3.12 | — |
| 2022-11-17 | 2.96 | $3.12 | — |
| 2022-11-16 | 2.94 | $3.12 | — |
| 2022-11-15 | 2.92 | $3.12 | 320 |
| 2022-11-14 | 2.90 | $3.12 | 330 |
| 2022-11-11 | 2.88 | $3.10 | — |
| 2022-11-10 | 2.86 | $3.10 | 1130 |
| 2022-11-09 | 2.83 | $2.95 | — |
| 2022-11-08 | 2.82 | $2.95 | — |
| 2022-11-07 | 2.80 | $2.95 | — |
| 2022-11-04 | 2.79 | $2.95 | 539 |
| 2022-11-03 | 2.77 | $2.85 | 7079 |
| 2022-11-02 | 2.76 | $2.90 | — |
| 2022-11-01 | 2.75 | $2.90 | — |
| 2022-10-31 | 2.73 | $2.90 | — |
| 2022-10-28 | 2.72 | $2.90 | 2340 |
| 2022-10-27 | 2.70 | $2.85 | — |
| 2022-10-26 | 2.68 | $2.85 | 2003 |
| 2022-10-25 | 2.66 | $2.75 | — |
| 2022-10-24 | 2.65 | $2.75 | 573 |
| 2022-10-21 | 2.64 | $2.81 | 10824 |
| 2022-10-20 | 2.63 | $2.88 | — |
| 2022-10-19 | 2.60 | $2.88 | — |
| 2022-10-18 | 2.57 | $2.88 | 283 |
| 2022-10-17 | 2.54 | $2.88 | 10472 |
| 2022-10-14 | 2.50 | $2.65 | — |
| 2022-10-13 | 2.48 | $2.65 | — |
| 2022-10-12 | 2.47 | $2.65 | 4951 |
| 2022-10-11 | 2.45 | $2.71 | 646 |
| 2022-10-10 | 2.42 | $2.60 | 748 |
| 2022-10-07 | 2.40 | $2.55 | — |
| 2022-10-06 | 2.39 | $2.55 | — |
| 2022-10-05 | 2.37 | $2.55 | 418 |
| 2022-10-04 | 2.35 | $2.40 | — |
| 2022-10-03 | 2.34 | $2.40 | 1458 |
| 2022-09-30 | 2.34 | $2.35 | 1547 |
| 2022-09-29 | 2.34 | $2.28 | — |
| 2022-09-28 | 2.34 | $2.28 | 1480 |
| 2022-09-27 | 2.35 | $2.45 | — |
| 2022-09-26 | 2.34 | $2.45 | — |
| 2022-09-23 | 2.33 | $2.45 | — |
| 2022-09-22 | 2.31 | $2.45 | — |
| 2022-09-21 | 2.30 | $2.45 | — |
| 2022-09-20 | 2.28 | $2.45 | — |
| 2022-09-19 | 2.27 | $2.45 | — |
| 2022-09-16 | 2.25 | $2.45 | 1416 |
| 2022-09-15 | 2.22 | $2.47 | — |
| 2022-09-14 | 2.20 | $2.47 | — |
| 2022-09-13 | 2.17 | $2.47 | 487 |
| 2022-09-12 | 2.14 | $2.12 | — |
| 2022-09-09 | 2.14 | $2.12 | — |
| 2022-09-08 | 2.14 | $2.12 | — |
| 2022-09-07 | 2.14 | $2.12 | — |
| 2022-09-06 | 2.15 | $2.12 | — |
| 2022-09-02 | 2.15 | $2.12 | — |
| 2022-09-01 | 2.15 | $2.12 | — |
| 2022-08-31 | 2.16 | $2.12 | — |
| 2022-08-30 | 2.16 | $2.12 | — |
| 2022-08-29 | 2.16 | $2.12 | — |
| 2022-08-26 | 2.17 | $2.12 | — |
| 2022-08-25 | 2.17 | $2.12 | — |
| 2022-08-24 | 2.18 | $2.12 | 736 |
| 2022-08-23 | 2.19 | $2.07 | 1602 |
| 2022-08-22 | 2.20 | $2.23 | — |
| 2022-08-19 | 2.20 | $2.23 | — |
| 2022-08-18 | 2.19 | $2.23 | 9923 |
| 2022-08-17 | 2.19 | $2.25 | — |
| 2022-08-16 | 2.18 | $2.25 | — |
| 2022-08-15 | 2.17 | $2.25 | 982 |
| 2022-08-12 | 2.17 | $2.15 | — |
| 2022-08-11 | 2.17 | $2.15 | — |
| 2022-08-10 | 2.17 | $2.15 | — |
| 2022-08-09 | 2.17 | $2.15 | — |
| 2022-08-08 | 2.17 | $2.15 | — |
| 2022-08-05 | 2.18 | $2.15 | — |
| 2022-08-04 | 2.18 | $2.15 | — |
| 2022-08-03 | 2.18 | $2.15 | — |
| 2022-08-02 | 2.18 | $2.15 | — |
| 2022-08-01 | 2.19 | $2.15 | — |
| 2022-07-29 | 2.19 | $2.15 | — |
| 2022-07-28 | 2.20 | $2.15 | — |
| 2022-07-27 | 2.20 | $2.15 | 1500 |
| 2022-07-26 | 2.21 | $2.15 | 789 |
| 2022-07-25 | 2.21 | $2.22 | — |
| 2022-07-22 | 2.21 | $2.22 | — |
| 2022-07-21 | 2.21 | $2.22 | — |
| 2022-07-20 | 2.21 | $2.22 | — |
| 2022-07-19 | 2.21 | $2.22 | 1390 |
| 2022-07-18 | 2.21 | $2.05 | — |
| 2022-07-15 | 2.22 | $2.05 | — |
| 2022-07-14 | 2.24 | $2.05 | — |
| 2022-07-13 | 2.26 | $2.05 | — |
| 2022-07-12 | 2.28 | $2.05 | 1541 |
| 2022-07-11 | 2.31 | $2.14 | — |
| 2022-07-08 | 2.33 | $2.14 | — |
| 2022-07-07 | 2.35 | $2.14 | — |
| 2022-07-06 | 2.37 | $2.14 | — |
| 2022-07-05 | 2.39 | $2.14 | 7635 |
| 2022-07-01 | 2.42 | $2.40 | — |
| 2022-06-30 | 2.42 | $2.40 | — |
| 2022-06-29 | 2.42 | $2.40 | — |
| 2022-06-28 | 2.42 | $2.40 | — |
| 2022-06-27 | 2.43 | $2.40 | — |
| 2022-06-24 | 2.43 | $2.40 | — |
| 2022-06-23 | 2.43 | $2.40 | — |
| 2022-06-22 | 2.44 | $2.40 | — |
| 2022-06-21 | 2.44 | $2.40 | — |
| 2022-06-17 | 2.44 | $2.40 | 1436 |
| 2022-06-16 | 2.45 | $2.40 | — |
| 2022-06-15 | 2.45 | $2.40 | — |
| 2022-06-14 | 2.46 | $2.40 | — |
| 2022-06-13 | 2.46 | $2.40 | 14008 |
| 2022-06-10 | 2.47 | $2.40 | 920 |
| 2022-06-09 | 2.48 | $2.66 | 4150 |
| 2022-06-08 | 2.46 | $2.65 | 372 |
| 2022-06-07 | 2.44 | $2.70 | — |
| 2022-06-06 | 2.41 | $2.70 | — |
| 2022-06-03 | 2.38 | $2.70 | — |
| 2022-06-02 | 2.35 | $2.70 | — |
| 2022-06-01 | 2.31 | $2.70 | — |
| 2022-05-31 | 2.27 | $2.70 | 1767 |
| 2022-05-27 | 2.23 | $2.40 | 280 |
| 2022-05-26 | 2.21 | $2.24 | — |
| 2022-05-25 | 2.21 | $2.24 | — |
| 2022-05-24 | 2.20 | $2.24 | — |
| 2022-05-23 | 2.20 | $2.24 | — |
| 2022-05-20 | 2.19 | $2.24 | — |
| 2022-05-19 | 2.19 | $2.24 | — |
| 2022-05-18 | 2.18 | $2.24 | — |
| 2022-05-17 | 2.18 | $2.24 | — |
| 2022-05-16 | 2.17 | $2.24 | — |
| 2022-05-13 | 2.16 | $2.24 | 2028 |
| 2022-05-12 | 2.15 | $2.16 | — |
| 2022-05-11 | 2.15 | $2.16 | — |
| 2022-05-10 | 2.15 | $2.16 | — |
| 2022-05-09 | 2.15 | $2.16 | 11110 |
| 2022-05-06 | 2.15 | $2.15 | — |
| 2022-05-05 | 2.15 | $2.15 | — |
| 2022-05-04 | 2.15 | $2.15 | 1315 |
| 2022-05-03 | 2.15 | $2.15 | — |
| 2022-05-02 | 2.15 | $2.15 | — |
| 2022-04-29 | 2.15 | $2.15 | — |
| 2022-04-28 | 2.15 | $2.15 | 1080 |
| 2022-04-27 | 2.15 | $2.13 | — |
| 2022-04-26 | 2.15 | $2.13 | — |
| 2022-04-25 | 2.16 | $2.13 | — |
| 2022-04-22 | 2.16 | $2.13 | — |
| 2022-04-21 | 2.16 | $2.13 | — |
| 2022-04-20 | 2.17 | $2.13 | — |
| 2022-04-19 | 2.17 | $2.13 | — |
| 2022-04-18 | 2.17 | $2.13 | — |
| 2022-04-14 | 2.18 | $2.13 | 549 |
| 2022-04-13 | 2.18 | $2.04 | — |
| 2022-04-12 | 2.20 | $2.04 | 80137 |
| 2022-04-11 | 2.22 | $2.16 | — |
| 2022-04-08 | 2.22 | $2.16 | — |
| 2022-04-07 | 2.23 | $2.16 | — |
| 2022-04-06 | 2.24 | $2.16 | — |
| 2022-04-05 | 2.24 | $2.16 | — |
| 2022-04-04 | 2.25 | $2.16 | — |
| 2022-04-01 | 2.26 | $2.16 | — |
| 2022-03-31 | 2.27 | $2.16 | — |
| 2022-03-30 | 2.28 | $2.16 | — |
| 2022-03-29 | 2.30 | $2.16 | — |
| 2022-03-28 | 2.31 | $2.16 | 544 |
| 2022-03-25 | 2.33 | $2.20 | — |
| 2022-03-24 | 2.34 | $2.20 | — |
| 2022-03-23 | 2.36 | $2.20 | 7052 |
| 2022-03-22 | 2.37 | $2.29 | — |
| 2022-03-21 | 2.38 | $2.29 | — |
| 2022-03-18 | 2.39 | $2.29 | — |
| 2022-03-17 | 2.40 | $2.29 | 7848 |
| 2022-03-16 | 2.41 | $2.11 | — |
| 2022-03-15 | 2.45 | $2.11 | 5000 |
| 2022-03-14 | 2.48 | $2.16 | — |
| 2022-03-11 | 2.52 | $2.16 | 7754 |
| 2022-03-10 | 2.55 | $1.98 | — |
| 2022-03-09 | 2.61 | $1.98 | — |
| 2022-03-08 | 2.68 | $1.98 | 3190 |
| 2022-03-07 | 2.75 | $2.69 | — |
| 2022-03-04 | 2.76 | $2.69 | — |
| 2022-03-03 | 2.77 | $2.69 | — |
| 2022-03-02 | 2.78 | $2.69 | — |
| 2022-03-01 | 2.78 | $2.69 | — |
| 2022-02-28 | 2.79 | $2.69 | — |
| 2022-02-25 | 2.81 | $2.69 | 1088 |
| 2022-02-24 | 2.82 | $2.79 | — |
| 2022-02-23 | 2.82 | $2.79 | 2056 |
| 2022-02-22 | 2.82 | $2.90 | — |
| 2022-02-18 | 2.82 | $2.90 | — |
| 2022-02-17 | 2.81 | $2.90 | — |
| 2022-02-16 | 2.80 | $2.90 | — |
| 2022-02-15 | 2.79 | $2.90 | — |
| 2022-02-14 | 2.77 | $2.90 | 859 |
| 2022-02-11 | 2.76 | $3.10 | — |
| 2022-02-10 | 2.73 | $3.10 | 500 |
| 2022-02-09 | 2.69 | $2.72 | — |
| 2022-02-08 | 2.68 | $2.72 | — |
| 2022-02-07 | 2.68 | $2.72 | — |
| 2022-02-04 | 2.67 | $2.72 | — |
| 2022-02-03 | 2.67 | $2.72 | — |
| 2022-02-02 | 2.66 | $2.72 | — |
| 2022-02-01 | 2.66 | $2.72 | — |
| 2022-01-31 | 2.65 | $2.72 | — |
| 2022-01-28 | 2.64 | $2.72 | — |
| 2022-01-27 | 2.64 | $2.72 | — |
| 2022-01-26 | 2.63 | $2.72 | — |
| 2022-01-25 | 2.62 | $2.72 | — |
| 2022-01-24 | 2.61 | $2.72 | — |
| 2022-01-21 | 2.60 | $2.72 | 1000 |
| 2022-01-20 | 2.58 | $2.72 | — |
| 2022-01-19 | 2.57 | $2.72 | — |
| 2022-01-18 | 2.55 | $2.72 | — |
| 2022-01-14 | 2.53 | $2.72 | — |
| 2022-01-13 | 2.52 | $2.72 | — |
| 2022-01-12 | 2.49 | $2.72 | — |
| 2022-01-11 | 2.47 | $2.72 | — |
| 2022-01-10 | 2.44 | $2.72 | 1000 |
| 2022-01-07 | 2.41 | $2.45 | 2303 |
| 2022-01-06 | 2.41 | $2.45 | — |
| 2022-01-05 | 2.41 | $2.45 | 784 |
| 2022-01-04 | 2.40 | $2.42 | 111 |
| 2022-01-03 | 2.40 | $2.39 | — |
| 2021-12-31 | 2.40 | $2.39 | — |
| 2021-12-30 | 2.40 | $2.39 | 835 |
| 2021-12-29 | 2.40 | $2.42 | — |
| 2021-12-28 | 2.40 | $2.42 | — |
| 2021-12-27 | 2.40 | $2.42 | — |
| 2021-12-23 | 2.40 | $2.42 | 477 |
| 2021-12-22 | 2.39 | $2.40 | — |
| 2021-12-21 | 2.39 | $2.40 | — |
| 2021-12-20 | 2.39 | $2.40 | — |
| 2021-12-17 | 2.39 | $2.40 | 1059 |
| 2021-12-16 | 2.39 | $2.40 | 200 |
| 2021-12-15 | 2.39 | $2.43 | — |
| 2021-12-14 | 2.39 | $2.43 | 1239 |
| 2021-12-13 | 2.38 | $2.40 | — |
| 2021-12-10 | 2.38 | $2.40 | — |
| 2021-12-09 | 2.38 | $2.40 | — |
| 2021-12-08 | 2.38 | $2.40 | 500 |
| 2021-12-07 | 2.37 | $2.40 | 150 |
| 2021-12-06 | 2.37 | $2.35 | 1312 |
| 2021-12-03 | 2.37 | $2.16 | — |
| 2021-12-02 | 2.40 | $2.16 | — |
| 2021-12-01 | 2.42 | $2.16 | — |
| 2021-11-30 | 2.45 | $2.16 | 168 |
| 2021-11-29 | 2.48 | $2.22 | 22708 |
| 2021-11-26 | 2.51 | $2.35 | — |
| 2021-11-24 | 2.52 | $2.31 | 552 |
| 2021-11-23 | 2.54 | $2.35 | — |
| 2021-11-22 | 2.56 | $2.35 | — |
| 2021-11-19 | 2.59 | $2.35 | 791 |
| 2021-11-18 | 2.61 | $2.41 | 1586 |
| 2021-11-17 | 2.63 | $2.51 | — |
| 2021-11-16 | 2.65 | $2.51 | — |
| 2021-11-15 | 2.66 | $2.51 | 990 |
| 2021-11-12 | 2.68 | $2.59 | — |
| 2021-11-11 | 2.69 | $2.59 | 2040 |
| 2021-11-10 | 2.70 | $2.65 | — |
| 2021-11-09 | 2.70 | $2.65 | 160 |
| 2021-11-08 | 2.71 | $2.65 | 491 |
| 2021-11-05 | 2.71 | $2.74 | — |
| 2021-11-04 | 2.71 | $2.74 | — |
| 2021-11-03 | 2.71 | $2.74 | 1419 |
| 2021-11-02 | 2.70 | $2.67 | — |
| 2021-11-01 | 2.71 | $2.67 | — |
| 2021-10-29 | 2.71 | $2.67 | 1399 |
| 2021-10-28 | 2.71 | $2.73 | — |
| 2021-10-27 | 2.71 | $2.73 | — |
| 2021-10-26 | 2.71 | $2.73 | — |
| 2021-10-25 | 2.71 | $2.73 | — |
| 2021-10-22 | 2.71 | $2.73 | 10201 |
| 2021-10-21 | 2.70 | $2.74 | 10280 |
| 2021-10-20 | 2.70 | $2.63 | 6463 |
| 2021-10-19 | 2.71 | $2.83 | 10000 |
| 2021-10-18 | 2.70 | $2.84 | 30000 |
| 2021-10-15 | 2.68 | $2.65 | — |
| 2021-10-14 | 2.68 | $2.65 | — |
| 2021-10-13 | 2.69 | $2.65 | 7602 |
| 2021-10-12 | 2.69 | $2.75 | — |
| 2021-10-11 | 2.68 | $2.75 | — |
| 2021-10-08 | 2.68 | $2.75 | — |
| 2021-10-07 | 2.67 | $2.75 | — |
| 2021-10-06 | 2.66 | $2.75 | 10000 |
| 2021-10-05 | 2.65 | $2.60 | — |
| 2021-10-04 | 2.66 | $2.60 | — |
| 2021-10-01 | 2.66 | $2.60 | — |
| 2021-09-30 | 2.67 | $2.60 | — |
| 2021-09-29 | 2.68 | $2.60 | — |
| 2021-09-28 | 2.69 | $2.60 | 3510 |
| 2021-09-27 | 2.70 | $2.65 | — |
| 2021-09-24 | 2.70 | $2.65 | — |
| 2021-09-23 | 2.70 | $2.65 | 364 |
| 2021-09-22 | 2.71 | $2.65 | 219 |
| 2021-09-21 | 2.72 | $2.60 | — |
| 2021-09-20 | 2.73 | $2.60 | — |
| 2021-09-17 | 2.74 | $2.60 | — |
| 2021-09-16 | 2.76 | $2.60 | 436 |
| 2021-09-15 | 2.77 | $2.70 | — |
| 2021-09-14 | 2.78 | $2.70 | — |
| 2021-09-13 | 2.79 | $2.70 | 120 |
| 2021-09-10 | 2.80 | $2.70 | — |
| 2021-09-09 | 2.81 | $2.70 | 314 |
| 2021-09-08 | 2.82 | $2.76 | 789 |
| 2021-09-07 | 2.83 | $2.99 | 15000 |
| 2021-09-03 | 2.81 | $2.90 | — |
| 2021-09-02 | 2.80 | $2.90 | — |
| 2021-09-01 | 2.79 | $2.90 | — |
| 2021-08-31 | 2.78 | $2.90 | 473 |
| 2021-08-30 | 2.77 | $3.00 | — |
| 2021-08-27 | 2.75 | $3.00 | — |
| 2021-08-26 | 2.72 | $3.00 | 699 |
| 2021-08-25 | 2.69 | $2.90 | — |
| 2021-08-24 | 2.67 | $2.90 | 1063 |
| 2021-08-23 | 2.64 | $2.90 | 499 |
| 2021-08-20 | 2.62 | $2.75 | 833 |
| 2021-08-19 | 2.60 | $2.76 | — |
| 2021-08-18 | 2.59 | $2.76 | 129 |
| 2021-08-17 | 2.57 | $2.70 | — |
| 2021-08-16 | 2.55 | $2.70 | — |
| 2021-08-13 | 2.54 | $2.70 | — |
| 2021-08-12 | 2.52 | $2.70 | 6464 |
| 2021-08-11 | 2.50 | $2.60 | — |
| 2021-08-10 | 2.49 | $2.60 | — |
| 2021-08-09 | 2.48 | $2.60 | — |
| 2021-08-06 | 2.47 | $2.60 | 832 |
| 2021-08-05 | 2.45 | $2.55 | 5278 |
| 2021-08-04 | 2.44 | $2.45 | — |
| 2021-08-03 | 2.44 | $2.45 | — |
| 2021-08-02 | 2.44 | $2.45 | 657 |
| 2021-07-30 | 2.44 | $2.45 | — |
| 2021-07-29 | 2.44 | $2.45 | — |
| 2021-07-28 | 2.44 | $2.45 | 1714 |
| 2021-07-27 | 2.44 | $2.52 | — |
| 2021-07-26 | 2.43 | $2.52 | 8192 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.76
2026-07-24
Close Price
$11.85
Vol: 2175
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.13
Average
5.39
Maximum
11.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.76 | $11.85 | 2175 |
| 2026-07-23 | 11.75 | $12.26 | 123 |
| 2026-07-22 | 11.69 | $12.26 | 123 |
| 2026-07-21 | 11.63 | $12.26 | 3939 |
| 2026-07-20 | 11.57 | $11.37 | 123 |
| 2026-07-17 | 11.60 | $11.37 | 123 |
| 2026-07-16 | 11.63 | $11.37 | — |
| 2026-07-15 | 11.67 | $11.37 | 1018 |
| 2026-07-14 | 11.70 | $11.78 | 123 |
| 2026-07-13 | 11.70 | $11.79 | 3800 |
| 2026-07-10 | 11.69 | $11.72 | 123 |
| 2026-07-09 | 11.69 | $11.72 | 123 |
| 2026-07-08 | 11.69 | $11.70 | 1428 |
| 2026-07-07 | 11.68 | $11.56 | 800 |
| 2026-07-06 | 11.69 | $11.68 | 3000 |
| 2026-07-02 | 11.69 | $11.49 | 6146 |
| 2026-07-01 | 11.71 | $11.44 | 2400 |
| 2026-06-30 | 11.73 | $11.57 | 125000 |
| 2026-06-29 | 11.74 | $11.77 | 3100 |
| 2026-06-26 | 11.73 | $11.50 | 700 |
| 2026-06-25 | 11.74 | $11.91 | 8700 |
| 2026-06-24 | 11.72 | $11.64 | 1800 |
| 2026-06-23 | 11.72 | $11.94 | 131 |
| 2026-06-22 | 11.69 | $12.02 | 5 |
| 2026-06-18 | 11.65 | $12.02 | 1600 |
| 2026-06-17 | 11.61 | $12.02 | 440 |
| 2026-06-16 | 11.56 | $11.90 | 1000 |
| 2026-06-15 | 11.52 | $11.69 | 1825 |
| 2026-06-12 | 11.50 | $11.88 | 700 |
| 2026-06-11 | 11.46 | $11.17 | 1000 |
| 2026-06-10 | 11.48 | $11.36 | 5 |
| 2026-06-09 | 11.49 | $11.36 | — |
| 2026-06-08 | 11.50 | $11.37 | 2734 |
| 2026-06-05 | 11.50 | $11.43 | 447 |
| 2026-06-04 | 11.50 | $11.74 | 1400 |
| 2026-06-03 | 11.47 | $11.55 | 800 |
| 2026-06-02 | 11.45 | $11.67 | 500 |
| 2026-06-01 | 11.43 | $11.62 | 252 |
| 2026-05-29 | 11.40 | $11.51 | 252 |
| 2026-05-28 | 11.39 | $11.51 | 500 |
| 2026-05-27 | 11.37 | $11.58 | 500 |
| 2026-05-26 | 11.35 | $11.56 | 700 |
| 2026-05-22 | 11.32 | $11.61 | 1745 |
| 2026-05-21 | 11.28 | $11.54 | 2400 |
| 2026-05-20 | 11.25 | $11.25 | 800 |
| 2026-05-19 | 11.24 | $11.28 | 600 |
| 2026-05-18 | 11.24 | $11.26 | 1900 |
| 2026-05-15 | 11.23 | $11.09 | 2500 |
| 2026-05-14 | 11.25 | $11.11 | 823 |
| 2026-05-13 | 11.26 | $11.47 | 1100 |
| 2026-05-12 | 11.24 | $11.10 | 823 |
| 2026-05-11 | 11.26 | $11.16 | 13424 |
| 2026-05-08 | 11.27 | $11.52 | 2200 |
| 2026-05-07 | 11.24 | $11.31 | 1229 |
| 2026-05-06 | 11.23 | $11.38 | 6400 |
| 2026-05-05 | 11.21 | $11.12 | 2800 |
| 2026-05-04 | 11.22 | $11.59 | 1000 |
| 2026-05-01 | 11.17 | $11.28 | 1117 |
| 2026-04-30 | 11.14 | $11.35 | 900 |
| 2026-04-29 | 11.11 | $11.25 | 2400 |
| 2026-04-28 | 11.07 | $11.16 | 2034 |
| 2026-04-27 | 11.04 | $10.67 | 5732 |
| 2026-04-24 | 11.05 | $10.50 | 9100 |
| 2026-04-23 | 11.08 | $11.00 | 2400 |
| 2026-04-22 | 11.05 | $11.29 | 3000 |
| 2026-04-21 | 11.00 | $11.55 | 823 |
| 2026-04-20 | 10.91 | $11.55 | 1439 |
| 2026-04-17 | 10.82 | $11.52 | 1300 |
| 2026-04-16 | 10.72 | $11.39 | 823 |
| 2026-04-15 | 10.64 | $11.60 | 1300 |
| 2026-04-14 | 10.52 | $11.20 | 823 |
| 2026-04-13 | 10.44 | $11.21 | 2400 |
| 2026-04-10 | 10.36 | $10.69 | 4109 |
| 2026-04-09 | 10.32 | $11.03 | 2001 |
| 2026-04-08 | 10.25 | $10.81 | 3600 |
| 2026-04-07 | 10.19 | $10.27 | — |
| 2026-04-06 | 10.19 | $10.27 | 823 |
| 2026-04-02 | 10.19 | $10.27 | 2800 |
| 2026-04-01 | 10.19 | $9.95 | 1100 |
| 2026-03-31 | 10.21 | $9.95 | 7249 |
| 2026-03-30 | 10.24 | $9.76 | 1415 |
| 2026-03-27 | 10.29 | $10.12 | 101 |
| 2026-03-26 | 10.31 | $10.12 | 101 |
| 2026-03-25 | 10.33 | $10.12 | 2600 |
| 2026-03-24 | 10.35 | $10.56 | 6900 |
| 2026-03-23 | 10.33 | $10.35 | 101 |
| 2026-03-20 | 10.32 | $10.35 | 101 |
| 2026-03-19 | 10.32 | $10.35 | 5300 |
| 2026-03-18 | 10.32 | $10.63 | 3104 |
| 2026-03-17 | 10.29 | $10.31 | 9113 |
| 2026-03-16 | 10.29 | $10.25 | 6509 |
| 2026-03-13 | 10.30 | $10.11 | 3305 |
| 2026-03-12 | 10.32 | $10.39 | 19000 |
| 2026-03-11 | 10.32 | $10.29 | 2800 |
| 2026-03-10 | 10.33 | $10.49 | 2143 |
| 2026-03-09 | 10.33 | $10.30 | 900 |
| 2026-03-06 | 10.35 | $10.04 | 1748 |
| 2026-03-05 | 10.39 | $10.32 | 735 |
| 2026-03-04 | 10.42 | $10.13 | 24528 |
| 2026-03-03 | 10.47 | $10.08 | 9400 |
| 2026-03-02 | 10.52 | $10.34 | 3800 |
| 2026-02-27 | 10.56 | $10.50 | 5642 |
| 2026-02-26 | 10.58 | $10.48 | 2900 |
| 2026-02-25 | 10.61 | $10.40 | 632 |
| 2026-02-24 | 10.64 | $10.43 | 3500 |
| 2026-02-23 | 10.68 | $10.28 | 1349 |
| 2026-02-20 | 10.73 | $10.38 | — |
| 2026-02-19 | 10.77 | $10.38 | 1100 |
| 2026-02-18 | 10.82 | $10.49 | 2600 |
| 2026-02-17 | 10.85 | $10.40 | 4224 |
| 2026-02-13 | 10.90 | $10.32 | 1100 |
| 2026-02-12 | 10.95 | $10.62 | 800 |
| 2026-02-11 | 10.98 | $10.80 | 1344 |
| 2026-02-10 | 10.99 | $11.02 | 1400 |
| 2026-02-09 | 10.98 | $11.31 | 2400 |
| 2026-02-06 | 10.95 | $11.08 | 1048 |
| 2026-02-05 | 10.93 | $10.88 | 700 |
| 2026-02-04 | 10.93 | $11.39 | 3100 |
| 2026-02-03 | 10.87 | $11.36 | 1600 |
| 2026-02-02 | 10.82 | $10.71 | — |
| 2026-01-30 | 10.83 | $10.71 | 2300 |
| 2026-01-29 | 10.84 | $11.00 | 1900 |
| 2026-01-28 | 10.82 | $11.05 | 1432 |
| 2026-01-27 | 10.80 | $10.92 | 527 |
| 2026-01-26 | 10.78 | $10.92 | 619 |
| 2026-01-23 | 10.76 | $10.71 | 2626 |
| 2026-01-22 | 10.76 | $10.80 | 17600 |
| 2026-01-21 | 10.75 | $10.54 | 3826 |
| 2026-01-20 | 10.77 | $10.82 | 2700 |
| 2026-01-16 | 10.76 | $10.71 | 6100 |
| 2026-01-15 | 10.76 | $10.55 | 549 |
| 2026-01-14 | 10.77 | $10.99 | 871 |
| 2026-01-13 | 10.74 | $10.99 | 871 |
| 2026-01-12 | 10.70 | $11.01 | 1300 |
| 2026-01-09 | 10.66 | $10.87 | 3242 |
| 2026-01-08 | 10.63 | $10.87 | 2700 |
| 2026-01-07 | 10.60 | $10.35 | 4809 |
| 2026-01-06 | 10.62 | $10.98 | 5100 |
| 2026-01-05 | 10.57 | $10.82 | 4136 |
| 2026-01-02 | 10.53 | $10.86 | 7644 |
| 2025-12-31 | 10.49 | $10.55 | 871 |
| 2025-12-30 | 10.47 | $10.55 | 2931 |
| 2025-12-29 | 10.45 | $10.60 | 2700 |
| 2025-12-26 | 10.42 | $10.53 | 2300 |
| 2025-12-24 | 10.40 | $10.53 | 648 |
| 2025-12-23 | 10.37 | $10.40 | 871 |
| 2025-12-22 | 10.35 | $10.56 | 3330 |
| 2025-12-19 | 10.31 | $10.61 | 871 |
| 2025-12-18 | 10.26 | $10.61 | 2800 |
| 2025-12-17 | 10.20 | $10.61 | 1201 |
| 2025-12-16 | 10.14 | $10.44 | 3525 |
| 2025-12-15 | 10.09 | $10.54 | 1200 |
| 2025-12-12 | 10.02 | $10.35 | 2800 |
| 2025-12-11 | 9.98 | $10.19 | 900 |
| 2025-12-10 | 9.94 | $10.25 | 871 |
| 2025-12-09 | 9.90 | $10.19 | 1000 |
| 2025-12-08 | 9.86 | $10.23 | 1109 |
| 2025-12-05 | 9.82 | $10.01 | 926 |
| 2025-12-04 | 9.79 | $10.02 | 1300 |
| 2025-12-03 | 9.76 | $9.92 | 871 |
| 2025-12-02 | 9.73 | $9.92 | 1902 |
| 2025-12-01 | 9.70 | $10.22 | 871 |
| 2025-11-28 | 9.64 | $10.22 | 232 |
| 2025-11-26 | 9.57 | $9.52 | 871 |
| 2025-11-25 | 9.57 | $9.95 | 1900 |
| 2025-11-24 | 9.52 | $9.40 | 871 |
| 2025-11-21 | 9.51 | $9.40 | 3122 |
| 2025-11-20 | 9.51 | $9.34 | 1040 |
| 2025-11-19 | 9.50 | $9.57 | 1518 |
| 2025-11-18 | 9.47 | $9.47 | 43700 |
| 2025-11-17 | 9.45 | $9.70 | 1600 |
| 2025-11-14 | 9.40 | $9.60 | 1600 |
| 2025-11-13 | 9.35 | $9.99 | 2000 |
| 2025-11-12 | 9.26 | $9.98 | 10706 |
| 2025-11-11 | 9.17 | $9.66 | 230 |
| 2025-11-10 | 9.10 | $9.66 | 9919 |
| 2025-11-07 | 9.03 | $9.34 | 230 |
| 2025-11-06 | 8.98 | $9.34 | 5400 |
| 2025-11-05 | 8.93 | $9.23 | 1907 |
| 2025-11-04 | 8.89 | $9.57 | 318 |
| 2025-11-03 | 8.81 | $9.15 | 3013 |
| 2025-10-31 | 8.77 | $9.10 | 230 |
| 2025-10-30 | 8.74 | $9.10 | 67247 |
| 2025-10-29 | 8.71 | $9.10 | 10600 |
| 2025-10-28 | 8.67 | $8.71 | 2503 |
| 2025-10-27 | 8.68 | $8.56 | 2600 |
| 2025-10-24 | 8.70 | $8.55 | — |
| 2025-10-23 | 8.72 | $8.55 | 1145 |
| 2025-10-22 | 8.75 | $8.68 | 3113 |
| 2025-10-21 | 8.76 | $8.65 | 14700 |
| 2025-10-20 | 8.78 | $8.64 | 3400 |
| 2025-10-17 | 8.81 | $8.53 | 1700 |
| 2025-10-16 | 8.84 | $8.81 | 700 |
| 2025-10-15 | 8.85 | $8.79 | 247 |
| 2025-10-14 | 8.86 | $8.81 | 3300 |
| 2025-10-13 | 8.87 | $8.73 | 200 |
| 2025-10-10 | 8.88 | $8.46 | 2900 |
| 2025-10-09 | 8.93 | $8.62 | 1407 |
| 2025-10-08 | 8.96 | $8.80 | — |
| 2025-10-07 | 8.97 | $8.80 | 2336 |
| 2025-10-06 | 8.98 | $9.04 | 1400 |
| 2025-10-03 | 8.96 | $9.23 | 600 |
| 2025-10-02 | 8.92 | $9.16 | 4441 |
| 2025-10-01 | 8.88 | $8.85 | 1208 |
| 2025-09-30 | 8.87 | $8.65 | 500 |
| 2025-09-29 | 8.88 | $9.40 | 12311 |
| 2025-09-26 | 8.81 | $8.90 | 1900 |
| 2025-09-25 | 8.78 | $9.00 | 120 |
| 2025-09-24 | 8.73 | $8.93 | 2333 |
| 2025-09-23 | 8.69 | $9.01 | 4117 |
| 2025-09-22 | 8.64 | $9.04 | 1545 |
| 2025-09-19 | 8.58 | $8.99 | 1200 |
| 2025-09-18 | 8.52 | $8.66 | 1106 |
| 2025-09-17 | 8.50 | $8.77 | 936 |
| 2025-09-16 | 8.46 | $8.77 | 320 |
| 2025-09-15 | 8.42 | $8.94 | 2611 |
| 2025-09-12 | 8.36 | $8.95 | 2327 |
| 2025-09-11 | 8.30 | $8.66 | 2220 |
| 2025-09-10 | 8.27 | $8.34 | — |
| 2025-09-09 | 8.26 | $8.34 | 1737 |
| 2025-09-08 | 8.26 | $8.66 | 1746 |
| 2025-09-05 | 8.22 | $8.52 | 1312 |
| 2025-09-04 | 8.19 | $8.33 | 5600 |
| 2025-09-03 | 8.18 | $7.97 | 5408 |
| 2025-09-02 | 8.20 | $7.95 | 1033 |
| 2025-08-29 | 8.21 | $8.24 | 1539 |
| 2025-08-28 | 8.20 | $7.82 | — |
| 2025-08-27 | 8.23 | $7.82 | 4700 |
| 2025-08-26 | 8.26 | $8.17 | — |
| 2025-08-25 | 8.25 | $8.17 | 1000 |
| 2025-08-22 | 8.25 | $8.49 | 4300 |
| 2025-08-21 | 8.21 | $8.04 | 3100 |
| 2025-08-20 | 8.21 | $8.66 | — |
| 2025-08-19 | 8.15 | $8.66 | 715 |
| 2025-08-18 | 8.08 | $8.48 | — |
| 2025-08-15 | 8.03 | $8.49 | 900 |
| 2025-08-14 | 7.98 | $8.34 | 6623 |
| 2025-08-13 | 7.93 | $8.32 | 3941 |
| 2025-08-12 | 7.89 | $8.40 | 200 |
| 2025-08-11 | 7.84 | $8.10 | 1945 |
| 2025-08-08 | 7.81 | $7.94 | 1945 |
| 2025-08-07 | 7.80 | $7.90 | 9126 |
| 2025-08-06 | 7.80 | $8.02 | 2300 |
| 2025-08-05 | 7.78 | $7.35 | 1805 |
| 2025-08-04 | 7.84 | $7.36 | 3700 |
| 2025-08-01 | 7.90 | $7.48 | 4000 |
| 2025-07-31 | 7.94 | $8.11 | — |
| 2025-07-30 | 7.93 | $8.11 | 248 |
| 2025-07-29 | 7.92 | $7.80 | 10621 |
| 2025-07-28 | 7.94 | $7.99 | 300 |
| 2025-07-25 | 7.94 | $7.96 | 2302 |
| 2025-07-24 | 7.94 | $7.98 | 1719 |
| 2025-07-23 | 7.95 | $7.65 | 1200 |
| 2025-07-22 | 7.98 | $7.80 | 1231 |
| 2025-07-21 | 8.00 | $7.78 | 3524 |
| 2025-07-18 | 8.03 | $7.74 | 1200 |
| 2025-07-17 | 8.05 | $7.92 | 1900 |
| 2025-07-16 | 8.07 | $7.78 | 700 |
| 2025-07-15 | 8.09 | $8.03 | 2227 |
| 2025-07-14 | 8.09 | $7.96 | 2000 |
| 2025-07-11 | 8.10 | $8.09 | 1407 |
| 2025-07-10 | 8.10 | $8.32 | — |
| 2025-07-09 | 8.07 | $8.32 | 1200 |
| 2025-07-08 | 8.05 | $8.19 | 1700 |
| 2025-07-07 | 8.03 | $8.26 | 3800 |
| 2025-07-03 | 8.01 | $7.82 | 913 |
| 2025-07-02 | 8.04 | $8.06 | 5843 |
| 2025-07-01 | 8.03 | $8.13 | 2406 |
| 2025-06-30 | 8.02 | $8.38 | 2611 |
| 2025-06-27 | 7.99 | $8.00 | 2500 |
| 2025-06-26 | 7.99 | $7.80 | 6100 |
| 2025-06-25 | 8.00 | $8.02 | 3930 |
| 2025-06-24 | 8.00 | $8.09 | 700 |
| 2025-06-23 | 7.98 | $7.79 | 2100 |
| 2025-06-20 | 7.99 | $7.84 | 5600 |
| 2025-06-18 | 8.00 | $7.97 | 8300 |
| 2025-06-17 | 7.99 | $7.79 | 2126 |
| 2025-06-16 | 8.00 | $8.12 | 2000 |
| 2025-06-13 | 7.97 | $8.16 | 1600 |
| 2025-06-12 | 7.93 | $8.06 | 12000 |
| 2025-06-11 | 7.89 | $8.21 | 933 |
| 2025-06-10 | 7.84 | $7.94 | 2800 |
| 2025-06-09 | 7.80 | $8.08 | 926 |
| 2025-06-06 | 7.75 | $8.49 | 705 |
| 2025-06-05 | 7.66 | $8.16 | 1800 |
| 2025-06-04 | 7.59 | $7.71 | 8943 |
| 2025-06-03 | 7.55 | $8.17 | 712 |
| 2025-06-02 | 7.47 | $7.84 | 19500 |
| 2025-05-30 | 7.41 | $7.71 | 1100 |
| 2025-05-29 | 7.36 | $7.70 | 1000 |
| 2025-05-28 | 7.31 | $7.57 | 5300 |
| 2025-05-27 | 7.27 | $7.78 | 6878 |
| 2025-05-23 | 7.20 | $7.54 | 1000 |
| 2025-05-22 | 7.15 | $7.51 | 3046 |
| 2025-05-21 | 7.10 | $7.62 | 6811 |
| 2025-05-20 | 7.03 | $7.46 | 1740 |
| 2025-05-19 | 6.97 | $7.09 | — |
| 2025-05-16 | 6.95 | $7.09 | 2526 |
| 2025-05-15 | 6.92 | $7.12 | — |
| 2025-05-14 | 6.89 | $7.12 | 1402 |
| 2025-05-13 | 6.85 | $7.08 | 1600 |
| 2025-05-12 | 6.81 | $7.22 | 3605 |
| 2025-05-09 | 6.76 | $7.13 | 3400 |
| 2025-05-08 | 6.70 | $6.73 | 2800 |
| 2025-05-07 | 6.68 | $6.87 | — |
| 2025-05-06 | 6.64 | $6.87 | 3601 |
| 2025-05-05 | 6.60 | $6.90 | 4849 |
| 2025-05-02 | 6.55 | $6.79 | 4800 |
| 2025-05-01 | 6.51 | $6.91 | 800 |
| 2025-04-30 | 6.46 | $6.49 | 24200 |
| 2025-04-29 | 6.45 | $6.91 | 2900 |
| 2025-04-28 | 6.39 | $6.70 | — |
| 2025-04-25 | 6.36 | $6.70 | 2400 |
| 2025-04-24 | 6.32 | $6.62 | 5431 |
| 2025-04-23 | 6.30 | $6.62 | 1700 |
| 2025-04-22 | 6.27 | $6.32 | 2328 |
| 2025-04-21 | 6.28 | $6.46 | 1509 |
| 2025-04-17 | 6.28 | $6.24 | 5438 |
| 2025-04-16 | 6.31 | $6.51 | 128128 |
| 2025-04-15 | 6.31 | $6.57 | 14831 |
| 2025-04-14 | 6.31 | $6.09 | 3736 |
| 2025-04-11 | 6.36 | $6.28 | 1615 |
| 2025-04-10 | 6.39 | $5.69 | 3101 |
| 2025-04-09 | 6.50 | $5.72 | 15700 |
| 2025-04-08 | 6.60 | $5.95 | 8200 |
| 2025-04-07 | 6.69 | $5.79 | 115100 |
| 2025-04-04 | 6.81 | $6.18 | 1406 |
| 2025-04-03 | 6.89 | $6.60 | 1300 |
| 2025-04-02 | 6.93 | $6.73 | 1800 |
| 2025-04-01 | 6.97 | $6.53 | — |
| 2025-03-31 | 7.03 | $6.54 | 4109 |
| 2025-03-28 | 7.09 | $6.49 | 925 |
| 2025-03-27 | 7.16 | $6.93 | 1100 |
| 2025-03-26 | 7.19 | $6.86 | 6327 |
| 2025-03-25 | 7.22 | $7.15 | 4225 |
| 2025-03-24 | 7.23 | $7.17 | 5200 |
| 2025-03-21 | 7.23 | $6.94 | — |
| 2025-03-20 | 7.26 | $6.94 | 5100 |
| 2025-03-19 | 7.28 | $7.25 | 8946 |
| 2025-03-18 | 7.27 | $7.32 | 11800 |
| 2025-03-17 | 7.24 | $7.48 | 3515 |
| 2025-03-14 | 7.20 | $7.30 | — |
| 2025-03-13 | 7.17 | $7.30 | 1100 |
| 2025-03-12 | 7.14 | $7.24 | 311 |
| 2025-03-11 | 7.10 | $7.38 | 5500 |
| 2025-03-10 | 7.05 | $7.10 | 2300 |
| 2025-03-07 | 7.01 | $7.64 | 1000 |
| 2025-03-06 | 6.92 | $7.30 | 9741 |
| 2025-03-05 | 6.85 | $7.54 | 1425 |
| 2025-03-04 | 6.75 | $7.08 | 10035 |
| 2025-03-03 | 6.69 | $7.18 | 927 |
| 2025-02-28 | 6.62 | $7.05 | 5333 |
| 2025-02-27 | 6.55 | $7.23 | 1642 |
| 2025-02-26 | 6.45 | $7.02 | 71237 |
| 2025-02-25 | 6.37 | $6.92 | 13117 |
| 2025-02-24 | 6.30 | $6.77 | 2007 |
| 2025-02-21 | 6.23 | $6.72 | 143 |
| 2025-02-20 | 6.17 | $6.65 | 9027 |
| 2025-02-19 | 6.11 | $6.35 | 4200 |
| 2025-02-18 | 6.07 | $6.54 | 12717 |
| 2025-02-14 | 6.02 | $6.53 | 15800 |
| 2025-02-13 | 5.95 | $6.20 | 5625 |
| 2025-02-12 | 5.92 | $6.16 | 707 |
| 2025-02-11 | 5.89 | $6.00 | 1014 |
| 2025-02-10 | 5.87 | $6.04 | 6337 |
| 2025-02-07 | 5.85 | $5.94 | 1800 |
| 2025-02-06 | 5.84 | $6.04 | 2100 |
| 2025-02-05 | 5.81 | $5.98 | 2109 |
| 2025-02-04 | 5.79 | $5.75 | — |
| 2025-02-03 | 5.78 | $5.75 | 7611 |
| 2025-01-31 | 5.78 | $5.98 | 3535 |
| 2025-01-30 | 5.76 | $5.83 | 12000 |
| 2025-01-29 | 5.75 | $5.66 | 3500 |
| 2025-01-28 | 5.75 | $5.96 | 1900 |
| 2025-01-27 | 5.72 | $5.76 | 8200 |
| 2025-01-24 | 5.71 | $5.92 | 8000 |
| 2025-01-23 | 5.68 | $5.97 | 9116 |
| 2025-01-22 | 5.65 | $5.75 | 16229 |
| 2025-01-21 | 5.63 | $5.80 | 25200 |
| 2025-01-17 | 5.61 | $5.61 | 1000 |
| 2025-01-16 | 5.61 | $5.64 | 24600 |
| 2025-01-15 | 5.60 | $5.69 | 6200 |
| 2025-01-14 | 5.59 | $5.57 | 20800 |
| 2025-01-13 | 5.58 | $5.55 | 16100 |
| 2025-01-10 | 5.58 | $5.77 | 3600 |
| 2025-01-08 | 5.56 | $5.74 | 2321 |
| 2025-01-07 | 5.54 | $5.55 | 3800 |
| 2025-01-06 | 5.54 | $5.63 | 27138 |
| 2025-01-03 | 5.53 | $5.54 | 137917 |
| 2025-01-02 | 5.53 | $5.52 | 2600 |
| 2024-12-31 | 5.54 | $5.91 | 5221 |
| 2024-12-30 | 5.50 | $5.60 | 2900 |
| 2024-12-27 | 5.49 | $5.29 | 16200 |
| 2024-12-26 | 5.51 | $5.55 | — |
| 2024-12-24 | 5.50 | $5.55 | 3500 |
| 2024-12-23 | 5.49 | $5.56 | 2400 |
| 2024-12-20 | 5.49 | $5.23 | 14728 |
| 2024-12-19 | 5.51 | $5.25 | 12100 |
| 2024-12-18 | 5.54 | $5.60 | 6500 |
| 2024-12-17 | 5.54 | $5.60 | 2400 |
| 2024-12-16 | 5.53 | $5.40 | 1500 |
| 2024-12-13 | 5.55 | $5.69 | 1115 |
| 2024-12-12 | 5.54 | $5.66 | 1000 |
| 2024-12-11 | 5.53 | $5.50 | — |
| 2024-12-10 | 5.54 | $5.50 | 4136 |
| 2024-12-09 | 5.54 | $5.75 | 1600 |
| 2024-12-06 | 5.53 | $5.40 | 3900 |
| 2024-12-05 | 5.55 | $5.69 | 7600 |
| 2024-12-04 | 5.54 | $5.35 | 3900 |
| 2024-12-03 | 5.56 | $5.64 | 1808 |
| 2024-12-02 | 5.56 | $5.29 | — |
| 2024-11-29 | 5.59 | $5.29 | 3506 |
| 2024-11-27 | 5.62 | $5.46 | 2500 |
| 2024-11-26 | 5.64 | $5.47 | 1100 |
| 2024-11-25 | 5.64 | $5.47 | 15200 |
| 2024-11-22 | 5.65 | $5.47 | 22100 |
| 2024-11-21 | 5.66 | $5.76 | 4600 |
| 2024-11-20 | 5.64 | $5.81 | 11100 |
| 2024-11-19 | 5.61 | $5.74 | 34845 |
| 2024-11-18 | 5.58 | $5.87 | 44000 |
| 2024-11-15 | 5.54 | $5.70 | — |
| 2024-11-14 | 5.52 | $5.70 | 2522 |
| 2024-11-13 | 5.49 | $5.59 | 3600 |
| 2024-11-12 | 5.48 | $5.37 | 2242 |
| 2024-11-11 | 5.49 | $5.78 | 3324 |
| 2024-11-08 | 5.45 | $5.65 | 9200 |
| 2024-11-07 | 5.43 | $5.77 | 6106 |
| 2024-11-06 | 5.39 | $5.86 | 11200 |
| 2024-11-05 | 5.34 | $5.90 | 39600 |
| 2024-11-04 | 5.29 | $5.60 | 240022 |
| 2024-11-01 | 5.27 | $5.03 | — |
| 2024-10-31 | 5.30 | $5.03 | — |
| 2024-10-30 | 5.33 | $5.03 | 1000 |
| 2024-10-29 | 5.36 | $5.21 | — |
| 2024-10-28 | 5.37 | $5.21 | — |
| 2024-10-25 | 5.39 | $5.21 | 645 |
| 2024-10-24 | 5.41 | $5.40 | — |
| 2024-10-23 | 5.41 | $5.40 | — |
| 2024-10-22 | 5.42 | $5.40 | 2226 |
| 2024-10-21 | 5.43 | $5.25 | 938 |
| 2024-10-18 | 5.46 | $5.35 | 25600 |
| 2024-10-17 | 5.48 | $5.61 | — |
| 2024-10-16 | 5.48 | $5.61 | — |
| 2024-10-15 | 5.48 | $5.61 | 4025 |
| 2024-10-14 | 5.48 | $5.33 | — |
| 2024-10-11 | 5.51 | $5.33 | — |
| 2024-10-10 | 5.54 | $5.33 | — |
| 2024-10-09 | 5.58 | $5.33 | 200 |
| 2024-10-08 | 5.61 | $5.51 | — |
| 2024-10-07 | 5.64 | $5.51 | 1216 |
| 2024-10-04 | 5.66 | $5.14 | 700 |
| 2024-10-03 | 5.72 | $5.14 | — |
| 2024-10-02 | 5.79 | $5.14 | 231 |
| 2024-10-01 | 5.85 | $5.50 | 148 |
| 2024-09-30 | 5.89 | $5.70 | 4510 |
| 2024-09-27 | 5.91 | $5.95 | — |
| 2024-09-26 | 5.91 | $5.95 | 200 |
| 2024-09-25 | 5.90 | $5.96 | — |
| 2024-09-24 | 5.90 | $5.96 | 700 |
| 2024-09-23 | 5.89 | $5.96 | 2100 |
| 2024-09-20 | 5.89 | $5.90 | 4400 |
| 2024-09-19 | 5.89 | $5.96 | — |
| 2024-09-18 | 5.88 | $5.96 | 7000 |
| 2024-09-17 | 5.87 | $5.83 | — |
| 2024-09-16 | 5.87 | $5.83 | — |
| 2024-09-13 | 5.87 | $5.83 | 2700 |
| 2024-09-12 | 5.87 | $5.83 | — |
| 2024-09-11 | 5.87 | $5.83 | — |
| 2024-09-10 | 5.86 | $5.83 | — |
| 2024-09-09 | 5.85 | $5.83 | 300 |
| 2024-09-06 | 5.85 | $5.83 | 1600 |
| 2024-09-05 | 5.83 | $5.93 | — |
| 2024-09-04 | 5.81 | $5.93 | 500 |
| 2024-09-03 | 5.79 | $5.93 | 2500 |
| 2024-08-30 | 5.76 | $6.01 | — |
| 2024-08-29 | 5.72 | $6.01 | — |
| 2024-08-28 | 5.68 | $6.01 | 1407 |
| 2024-08-27 | 5.64 | $6.00 | — |
| 2024-08-26 | 5.60 | $6.00 | 601 |
| 2024-08-23 | 5.56 | $5.63 | — |
| 2024-08-22 | 5.55 | $5.63 | — |
| 2024-08-21 | 5.54 | $5.63 | 700 |
| 2024-08-20 | 5.53 | $5.64 | 1241 |
| 2024-08-19 | 5.53 | $5.80 | 700 |
| 2024-08-16 | 5.50 | $5.70 | 10304 |
| 2024-08-15 | 5.49 | $5.53 | 100 |
| 2024-08-14 | 5.49 | $5.53 | 2106 |
| 2024-08-13 | 5.49 | $5.25 | 100 |
| 2024-08-12 | 5.52 | $5.25 | 2675 |
| 2024-08-09 | 5.56 | $5.40 | 433 |
| 2024-08-08 | 5.57 | $5.42 | 2637 |
| 2024-08-07 | 5.59 | $5.33 | 100 |
| 2024-08-06 | 5.62 | $5.60 | 100 |
| 2024-08-05 | 5.62 | $5.60 | 919 |
| 2024-08-02 | 5.61 | $5.60 | 100 |
| 2024-08-01 | 5.61 | $5.60 | 2740 |
| 2024-07-31 | 5.61 | $5.56 | 100 |
| 2024-07-30 | 5.60 | $5.56 | 100 |
| 2024-07-29 | 5.60 | $5.56 | 100 |
| 2024-07-26 | 5.60 | $5.56 | 178 |
| 2024-07-23 | 5.59 | $5.65 | 1673 |
| 2024-07-22 | 5.58 | $5.99 | 100 |
| 2024-07-19 | 5.53 | $5.99 | 2908 |
| 2024-07-18 | 5.48 | $5.50 | 1000 |
| 2024-07-17 | 5.47 | $5.50 | 1000 |
| 2024-07-16 | 5.46 | $5.50 | 1000 |
| 2024-07-12 | 5.45 | $5.50 | 101 |
| 2024-07-10 | 5.44 | $5.73 | 1047 |
| 2024-07-08 | 5.41 | $5.75 | 6922 |
| 2024-07-05 | 5.37 | $5.40 | 1472 |
| 2024-06-27 | 5.36 | $5.40 | 218 |
| 2024-06-26 | 5.35 | $5.41 | 6421 |
| 2024-06-25 | 5.34 | $5.48 | 1239 |
| 2024-06-24 | 5.32 | $5.42 | 1176 |
| 2024-06-14 | 5.31 | $5.14 | 20092 |
| 2024-06-06 | 5.32 | $5.40 | 12638 |
| 2024-06-05 | 5.31 | $5.28 | 1925 |
| 2024-06-04 | 5.30 | $5.31 | 3820 |
| 2024-05-28 | 5.30 | $5.70 | 281 |
| 2024-05-22 | 5.25 | $5.45 | 640 |
| 2024-05-20 | 5.23 | $5.30 | 148 |
| 2024-05-16 | 5.22 | $5.31 | 3658 |
| 2024-05-10 | 5.21 | $5.17 | 1811 |
| 2024-05-09 | 5.21 | $5.15 | 1013 |
| 2024-05-08 | 5.22 | $5.35 | 416 |
| 2024-05-07 | 5.20 | $5.33 | 400 |
| 2024-05-06 | 5.19 | $5.26 | 1333 |
| 2024-05-03 | 5.18 | $5.17 | 896 |
| 2024-05-02 | 5.17 | $5.21 | 34359 |
| 2024-04-30 | 5.16 | $5.00 | 461 |
| 2024-04-26 | 5.17 | $5.12 | 1308 |
| 2024-04-23 | 5.17 | $5.22 | 579 |
| 2024-04-22 | 5.16 | $5.60 | 2035 |
| 2024-04-19 | 5.11 | $5.30 | 1829 |
| 2024-04-16 | 5.08 | $4.95 | 100 |
| 2024-04-15 | 5.08 | $5.01 | 502 |
| 2024-04-12 | 5.08 | $5.17 | 111 |
| 2024-04-11 | 5.06 | $5.03 | 6111 |
| 2024-04-10 | 5.05 | $5.14 | 487 |
| 2024-04-09 | 5.03 | $5.35 | 912 |
| 2024-04-05 | 4.98 | $5.27 | 1783 |
| 2024-04-04 | 4.94 | $5.41 | 1419 |
| 2024-04-03 | 4.88 | $5.25 | 100 |
| 2024-04-02 | 4.84 | $4.95 | 1431 |
| 2024-03-27 | 4.81 | $5.05 | 709 |
| 2024-03-26 | 4.78 | $4.82 | 422 |
| 2024-03-25 | 4.76 | $4.75 | 607 |
| 2024-03-20 | 4.75 | $4.92 | 8140 |
| 2024-03-19 | 4.71 | $4.97 | 483 |
| 2024-03-18 | 4.67 | $5.02 | 633 |
| 2024-03-12 | 4.62 | $4.88 | 14221 |
| 2024-03-11 | 4.58 | $4.81 | 352 |
| 2024-03-08 | 4.55 | $4.95 | 870 |
| 2024-03-07 | 4.49 | $4.65 | 1479 |
| 2024-03-04 | 4.47 | $4.71 | 367 |
| 2024-03-01 | 4.43 | $4.57 | 705 |
| 2024-02-29 | 4.41 | $4.49 | 8581 |
| 2024-02-28 | 4.39 | $4.77 | 6407 |
| 2024-02-27 | 4.35 | $4.57 | 106 |
| 2024-02-26 | 4.32 | $4.43 | 5804 |
| 2024-02-23 | 4.30 | $4.75 | 3915 |
| 2024-02-22 | 4.26 | $4.51 | 1122 |
| 2024-02-21 | 4.23 | $4.42 | 1215 |
| 2024-02-20 | 4.21 | $4.32 | 3219 |
| 2024-02-16 | 4.20 | $4.16 | — |
| 2024-02-15 | 4.20 | $4.16 | — |
| 2024-02-14 | 4.21 | $4.16 | — |
| 2024-02-13 | 4.21 | $4.16 | — |
| 2024-02-12 | 4.22 | $4.16 | 1594 |
| 2024-02-09 | 4.23 | $4.17 | 972 |
| 2024-02-08 | 4.24 | $4.34 | 1418 |
| 2024-02-07 | 4.23 | $4.20 | — |
| 2024-02-06 | 4.23 | $4.20 | 261 |
| 2024-02-05 | 4.24 | $4.16 | 3427 |
| 2024-02-02 | 4.25 | $4.37 | 1011 |
| 2024-02-01 | 4.24 | $4.22 | 3000 |
| 2024-01-31 | 4.25 | $4.18 | — |
| 2024-01-30 | 4.26 | $4.18 | — |
| 2024-01-29 | 4.27 | $4.18 | 1079 |
| 2024-01-26 | 4.28 | $4.30 | 1042 |
| 2024-01-25 | 4.28 | $4.23 | — |
| 2024-01-24 | 4.28 | $4.23 | 420 |
| 2024-01-23 | 4.28 | $4.14 | 1255 |
| 2024-01-22 | 4.30 | $4.26 | — |
| 2024-01-19 | 4.30 | $4.26 | 644 |
| 2024-01-18 | 4.30 | $4.28 | 1833 |
| 2024-01-17 | 4.30 | $4.25 | 608 |
| 2024-01-16 | 4.30 | $4.24 | 1400 |
| 2024-01-12 | 4.30 | $4.31 | — |
| 2024-01-11 | 4.29 | $4.31 | 500 |
| 2024-01-10 | 4.28 | $4.28 | 1304 |
| 2024-01-09 | 4.27 | $4.54 | 112 |
| 2024-01-08 | 4.24 | $4.45 | 828 |
| 2024-01-05 | 4.21 | $4.49 | 268 |
| 2024-01-04 | 4.18 | $4.33 | 701 |
| 2024-01-03 | 4.16 | $4.23 | — |
| 2024-01-02 | 4.16 | $4.23 | 628 |
| 2023-12-29 | 4.15 | $4.18 | 5000 |
| 2023-12-28 | 4.15 | $4.19 | — |
| 2023-12-27 | 4.15 | $4.19 | — |
| 2023-12-26 | 4.15 | $4.19 | — |
| 2023-12-22 | 4.15 | $4.19 | 222 |
| 2023-12-21 | 4.15 | $4.18 | 1932 |
| 2023-12-20 | 4.16 | $4.18 | 5215 |
| 2023-12-19 | 4.16 | $4.05 | 3981 |
| 2023-12-18 | 4.18 | $4.02 | — |
| 2023-12-15 | 4.20 | $4.02 | — |
| 2023-12-14 | 4.22 | $4.02 | 10931 |
| 2023-12-13 | 4.25 | $4.16 | — |
| 2023-12-12 | 4.26 | $4.16 | — |
| 2023-12-11 | 4.27 | $4.16 | 1415 |
| 2023-12-08 | 4.29 | $4.25 | 285 |
| 2023-12-07 | 4.29 | $4.16 | 1575 |
| 2023-12-06 | 4.31 | $4.20 | — |
| 2023-12-05 | 4.32 | $4.20 | 412 |
| 2023-12-04 | 4.33 | $4.57 | 4377 |
| 2023-12-01 | 4.30 | $4.16 | — |
| 2023-11-30 | 4.31 | $4.16 | 1412 |
| 2023-11-29 | 4.32 | $4.40 | 1116 |
| 2023-11-28 | 4.31 | $4.55 | 406 |
| 2023-11-27 | 4.29 | $4.17 | 734 |
| 2023-11-24 | 4.30 | $4.18 | 1137 |
| 2023-11-22 | 4.31 | $4.16 | 5839 |
| 2023-11-21 | 4.32 | $4.52 | 5091 |
| 2023-11-20 | 4.29 | $4.45 | 763 |
| 2023-11-17 | 4.27 | $4.49 | 344 |
| 2023-11-16 | 4.25 | $4.16 | — |
| 2023-11-15 | 4.25 | $4.16 | 6085 |
| 2023-11-14 | 4.26 | $4.55 | 905 |
| 2023-11-13 | 4.23 | $4.55 | 226 |
| 2023-11-10 | 4.20 | $4.16 | 1610 |
| 2023-11-09 | 4.20 | $4.35 | 9798 |
| 2023-11-08 | 4.19 | $4.15 | 248 |
| 2023-11-07 | 4.20 | $3.93 | 2036 |
| 2023-11-06 | 4.23 | $3.88 | 502 |
| 2023-11-03 | 4.26 | $4.51 | 51437 |
| 2023-11-02 | 4.24 | $4.28 | 1415 |
| 2023-11-01 | 4.23 | $4.30 | — |
| 2023-10-31 | 4.22 | $4.30 | 3786 |
| 2023-10-30 | 4.21 | $4.30 | 140 |
| 2023-10-27 | 4.21 | $4.38 | 626 |
| 2023-10-26 | 4.19 | $3.86 | 5119 |
| 2023-10-25 | 4.23 | $4.28 | 792 |
| 2023-10-24 | 4.22 | $3.90 | 8205 |
| 2023-10-23 | 4.26 | $4.30 | — |
| 2023-10-20 | 4.25 | $4.30 | 1016 |
| 2023-10-19 | 4.25 | $4.07 | 2868 |
| 2023-10-18 | 4.27 | $4.40 | 6336 |
| 2023-10-17 | 4.26 | $4.20 | 1366 |
| 2023-10-16 | 4.27 | $4.13 | 34524 |
| 2023-10-13 | 4.29 | $4.53 | — |
| 2023-10-12 | 4.26 | $4.53 | 772 |
| 2023-10-11 | 4.23 | $4.15 | — |
| 2023-10-10 | 4.24 | $4.15 | — |
| 2023-10-09 | 4.25 | $4.15 | — |
| 2023-10-06 | 4.26 | $4.15 | — |
| 2023-10-05 | 4.27 | $4.15 | — |
| 2023-10-04 | 4.28 | $4.15 | 1110 |
| 2023-10-03 | 4.29 | $4.15 | 3280 |
| 2023-10-02 | 4.30 | $4.35 | — |
| 2023-09-29 | 4.30 | $4.35 | — |
| 2023-09-28 | 4.29 | $4.35 | 3982 |
| 2023-09-27 | 4.29 | $4.25 | 5826 |
| 2023-09-26 | 4.29 | $4.45 | — |
| 2023-09-25 | 4.28 | $4.45 | — |
| 2023-09-22 | 4.27 | $4.45 | — |
| 2023-09-21 | 4.26 | $4.45 | 140 |
| 2023-09-20 | 4.25 | $4.25 | 904 |
| 2023-09-19 | 4.26 | $4.25 | 15203 |
| 2023-09-18 | 4.27 | $3.90 | 565 |
| 2023-09-15 | 4.31 | $4.15 | — |
| 2023-09-14 | 4.34 | $4.15 | — |
| 2023-09-13 | 4.37 | $4.15 | — |
| 2023-09-12 | 4.39 | $4.15 | — |
| 2023-09-11 | 4.42 | $4.15 | 3580 |
| 2023-09-08 | 4.46 | $4.00 | 6171 |
| 2023-09-07 | 4.50 | $4.50 | — |
| 2023-09-06 | 4.51 | $4.50 | — |
| 2023-09-05 | 4.51 | $4.50 | — |
| 2023-09-01 | 4.51 | $4.50 | — |
| 2023-08-31 | 4.51 | $4.50 | — |
| 2023-08-30 | 4.51 | $4.50 | — |
| 2023-08-29 | 4.51 | $4.50 | — |
| 2023-08-28 | 4.51 | $4.50 | 1000 |
| 2023-08-25 | 4.51 | $4.50 | — |
| 2023-08-24 | 4.51 | $4.50 | 420 |
| 2023-08-23 | 4.50 | $4.51 | 1296 |
| 2023-08-22 | 4.50 | $4.50 | — |
| 2023-08-21 | 4.50 | $4.50 | — |
| 2023-08-18 | 4.49 | $4.50 | — |
| 2023-08-17 | 4.49 | $4.50 | 140 |
| 2023-08-16 | 4.48 | $4.67 | 34282 |
| 2023-08-15 | 4.46 | $4.50 | — |
| 2023-08-14 | 4.45 | $4.50 | — |
| 2023-08-11 | 4.45 | $4.50 | — |
| 2023-08-10 | 4.44 | $4.50 | — |
| 2023-08-09 | 4.43 | $4.50 | — |
| 2023-08-08 | 4.41 | $4.50 | 603 |
| 2023-08-07 | 4.40 | $4.50 | — |
| 2023-08-04 | 4.39 | $4.50 | 1153 |
| 2023-08-03 | 4.37 | $4.40 | — |
| 2023-08-02 | 4.36 | $4.40 | — |
| 2023-08-01 | 4.35 | $4.40 | — |
| 2023-07-31 | 4.33 | $4.40 | — |
| 2023-07-28 | 4.32 | $4.40 | — |
| 2023-07-26 | 4.30 | $4.40 | 2213 |
| 2023-07-25 | 4.29 | $4.30 | — |
| 2023-07-24 | 4.28 | $4.30 | 1390 |
| 2023-07-21 | 4.27 | $4.45 | — |
| 2023-07-20 | 4.25 | $4.45 | — |
| 2023-07-19 | 4.23 | $4.45 | — |
| 2023-07-18 | 4.20 | $4.45 | 2513 |
| 2023-07-17 | 4.18 | $4.40 | 804 |
| 2023-07-14 | 4.15 | $4.20 | — |
| 2023-07-13 | 4.15 | $4.20 | — |
| 2023-07-12 | 4.15 | $4.20 | — |
| 2023-07-11 | 4.14 | $4.20 | 1830 |
| 2023-07-10 | 4.14 | $4.15 | 2320 |
| 2023-07-07 | 4.14 | $4.00 | — |
| 2023-07-06 | 4.15 | $4.00 | 1284 |
| 2023-07-05 | 4.16 | $4.10 | 562 |
| 2023-07-03 | 4.17 | $4.15 | — |
| 2023-06-30 | 4.16 | $4.15 | — |
| 2023-06-29 | 4.16 | $4.15 | 495 |
| 2023-06-28 | 4.16 | $4.27 | — |
| 2023-06-27 | 4.14 | $4.27 | 464 |
| 2023-06-26 | 4.13 | $4.02 | — |
| 2023-06-23 | 4.13 | $4.02 | 1219 |
| 2023-06-22 | 4.14 | $4.30 | 925 |
| 2023-06-21 | 4.12 | $4.33 | 500 |
| 2023-06-20 | 4.10 | $4.29 | 2012 |
| 2023-06-16 | 4.08 | $4.18 | — |
| 2023-06-15 | 4.07 | $4.18 | — |
| 2023-06-14 | 4.06 | $4.18 | 1680 |
| 2023-06-13 | 4.05 | $4.00 | 523 |
| 2023-06-12 | 4.06 | $4.00 | 432 |
| 2023-06-09 | 4.07 | $4.00 | 720 |
| 2023-06-08 | 4.08 | $4.09 | — |
| 2023-06-07 | 4.08 | $4.09 | — |
| 2023-06-06 | 4.09 | $4.09 | 500 |
| 2023-06-05 | 4.09 | $4.00 | — |
| 2023-06-02 | 4.10 | $4.00 | 373 |
| 2023-06-01 | 4.12 | $4.00 | — |
| 2023-05-31 | 4.13 | $4.00 | 492 |
| 2023-05-30 | 4.15 | $4.06 | — |
| 2023-05-26 | 4.16 | $4.06 | 3150 |
| 2023-05-25 | 4.17 | $4.01 | 1636 |
| 2023-05-24 | 4.19 | $4.10 | 785 |
| 2023-05-23 | 4.20 | $4.23 | — |
| 2023-05-22 | 4.20 | $4.23 | 2018 |
| 2023-05-19 | 4.19 | $4.21 | 415 |
| 2023-05-18 | 4.20 | $4.24 | — |
| 2023-05-17 | 4.19 | $4.24 | — |
| 2023-05-16 | 4.19 | $4.24 | 2767 |
| 2023-05-15 | 4.19 | $4.10 | — |
| 2023-05-12 | 4.20 | $4.10 | — |
| 2023-05-11 | 4.21 | $4.10 | 2706 |
| 2023-05-10 | 4.22 | $4.20 | — |
| 2023-05-09 | 4.22 | $4.20 | — |
| 2023-05-08 | 4.21 | $4.20 | 545 |
| 2023-05-05 | 4.21 | $4.20 | — |
| 2023-05-04 | 4.20 | $4.20 | — |
| 2023-05-03 | 4.19 | $4.20 | — |
| 2023-05-02 | 4.19 | $4.20 | 444 |
| 2023-05-01 | 4.18 | $4.20 | — |
| 2023-04-28 | 4.16 | $4.20 | 895 |
| 2023-04-27 | 4.15 | $4.30 | 1430 |
| 2023-04-26 | 4.13 | $4.30 | 4066 |
| 2023-04-25 | 4.10 | $4.31 | — |
| 2023-04-24 | 4.08 | $4.31 | — |
| 2023-04-21 | 4.05 | $4.31 | — |
| 2023-04-20 | 4.02 | $4.31 | 552 |
| 2023-04-19 | 3.98 | $4.20 | 764 |
| 2023-04-18 | 3.96 | $4.00 | — |
| 2023-04-17 | 3.96 | $4.00 | 1168 |
| 2023-04-14 | 3.95 | $4.20 | 6187 |
| 2023-04-13 | 3.93 | $3.90 | — |
| 2023-04-12 | 3.93 | $3.90 | — |
| 2023-04-11 | 3.93 | $3.90 | — |
| 2023-04-10 | 3.94 | $3.90 | — |
| 2023-04-06 | 3.94 | $3.90 | — |
| 2023-04-05 | 3.95 | $3.90 | — |
| 2023-04-04 | 3.96 | $3.90 | 350 |
| 2023-04-03 | 3.97 | $3.96 | — |
| 2023-03-31 | 3.98 | $3.96 | — |
| 2023-03-30 | 3.99 | $3.96 | — |
| 2023-03-29 | 4.00 | $3.96 | — |
| 2023-03-28 | 4.01 | $3.96 | 2326 |
| 2023-03-27 | 4.02 | $3.80 | 695 |
| 2023-03-24 | 4.04 | $4.11 | — |
| 2023-03-23 | 4.04 | $4.11 | 1298 |
| 2023-03-22 | 4.04 | $4.00 | — |
| 2023-03-21 | 4.05 | $4.00 | — |
| 2023-03-20 | 4.06 | $4.00 | 1138 |
| 2023-03-17 | 4.07 | $3.65 | — |
| 2023-03-16 | 4.11 | $3.65 | 15303 |
| 2023-03-15 | 4.16 | $3.95 | — |
| 2023-03-14 | 4.18 | $3.95 | 812 |
| 2023-03-13 | 4.20 | $4.30 | — |
| 2023-03-10 | 4.19 | $4.30 | — |
| 2023-03-09 | 4.18 | $4.30 | — |
| 2023-03-08 | 4.16 | $4.30 | 470 |
| 2023-03-07 | 4.15 | $4.25 | 4045 |
| 2023-03-06 | 4.14 | $4.20 | 105 |
| 2023-03-03 | 4.13 | $4.24 | 1285 |
| 2023-03-02 | 4.12 | $4.10 | — |
| 2023-03-01 | 4.13 | $4.10 | 2603 |
| 2023-02-28 | 4.13 | $4.08 | — |
| 2023-02-27 | 4.14 | $4.08 | 4241 |
| 2023-02-24 | 4.14 | $4.09 | 11675 |
| 2023-02-23 | 4.15 | $4.10 | — |
| 2023-02-22 | 4.15 | $4.10 | — |
| 2023-02-21 | 4.16 | $4.10 | — |
| 2023-02-17 | 4.16 | $4.10 | 514 |
| 2023-02-16 | 4.16 | $4.25 | 1887 |
| 2023-02-15 | 4.15 | $4.20 | — |
| 2023-02-14 | 4.14 | $4.20 | — |
| 2023-02-13 | 4.12 | $4.20 | — |
| 2023-02-10 | 4.11 | $4.20 | — |
| 2023-02-09 | 4.09 | $4.20 | 1619 |
| 2023-02-08 | 4.08 | $4.00 | 1730 |
| 2023-02-07 | 4.08 | $4.15 | — |
| 2023-02-06 | 4.07 | $4.15 | — |
| 2023-02-03 | 4.06 | $4.15 | — |
| 2023-02-02 | 4.04 | $4.15 | — |
| 2023-02-01 | 4.03 | $4.15 | — |
| 2023-01-31 | 4.01 | $4.15 | 100 |
| 2023-01-30 | 3.99 | $4.15 | — |
| 2023-01-27 | 3.97 | $4.15 | — |
| 2023-01-26 | 3.95 | $4.15 | 1117 |
| 2023-01-25 | 3.92 | $4.00 | 643 |
| 2023-01-24 | 3.91 | $4.00 | 6512 |
| 2023-01-23 | 3.90 | $3.87 | — |
| 2023-01-20 | 3.90 | $3.87 | — |
| 2023-01-19 | 3.90 | $3.87 | — |
| 2023-01-18 | 3.89 | $3.87 | 4423 |
| 2023-01-17 | 3.89 | $3.89 | 1030 |
| 2023-01-13 | 3.88 | $4.05 | 100 |
| 2023-01-12 | 3.85 | $3.92 | — |
| 2023-01-11 | 3.83 | $3.92 | 5392 |
| 2023-01-10 | 3.80 | $4.15 | 5405 |
| 2023-01-09 | 3.75 | $3.98 | 4097 |
| 2023-01-06 | 3.72 | $4.00 | 8702 |
| 2023-01-05 | 3.67 | $3.79 | — |
| 2023-01-04 | 3.65 | $3.79 | 21370 |
| 2023-01-03 | 3.62 | $3.75 | 1187 |
| 2022-12-30 | 3.59 | $3.75 | — |
| 2022-12-29 | 3.56 | $3.75 | 676 |
| 2022-12-28 | 3.53 | $3.91 | 97619 |
| 2022-12-27 | 3.47 | $3.80 | — |
| 2022-12-23 | 3.43 | $3.80 | — |
| 2022-12-22 | 3.38 | $3.80 | 12614 |
| 2022-12-21 | 3.33 | $3.54 | — |
| 2022-12-20 | 3.30 | $3.54 | — |
| 2022-12-19 | 3.27 | $3.54 | 5070 |
| 2022-12-16 | 3.23 | $3.40 | — |
| 2022-12-15 | 3.21 | $3.40 | — |
| 2022-12-14 | 3.19 | $3.40 | 11423 |
| 2022-12-13 | 3.17 | $3.20 | — |
| 2022-12-12 | 3.16 | $3.20 | — |
| 2022-12-09 | 3.15 | $3.20 | — |
| 2022-12-08 | 3.15 | $3.20 | — |
| 2022-12-07 | 3.14 | $3.20 | — |
| 2022-12-06 | 3.13 | $3.20 | — |
| 2022-12-05 | 3.12 | $3.20 | 160 |
| 2022-12-02 | 3.11 | $3.12 | — |
| 2022-12-01 | 3.11 | $3.12 | 291 |
| 2022-11-30 | 3.10 | $3.12 | — |
| 2022-11-29 | 3.09 | $3.12 | — |
| 2022-11-28 | 3.09 | $3.12 | — |
| 2022-11-25 | 3.08 | $3.12 | — |
| 2022-11-23 | 3.07 | $3.12 | — |
| 2022-11-22 | 3.06 | $3.12 | — |
| 2022-11-21 | 3.04 | $3.12 | — |
| 2022-11-18 | 3.03 | $3.12 | — |
| 2022-11-17 | 3.01 | $3.12 | — |
| 2022-11-16 | 2.99 | $3.12 | — |
| 2022-11-15 | 2.97 | $3.12 | 320 |
| 2022-11-14 | 2.95 | $3.12 | 330 |
| 2022-11-11 | 2.93 | $3.10 | — |
| 2022-11-10 | 2.91 | $3.10 | 1130 |
| 2022-11-09 | 2.89 | $2.95 | — |
| 2022-11-08 | 2.88 | $2.95 | — |
| 2022-11-07 | 2.87 | $2.95 | — |
| 2022-11-04 | 2.85 | $2.95 | 539 |
| 2022-11-03 | 2.84 | $2.85 | 7079 |
| 2022-11-02 | 2.83 | $2.90 | — |
| 2022-11-01 | 2.82 | $2.90 | — |
| 2022-10-31 | 2.80 | $2.90 | — |
| 2022-10-28 | 2.78 | $2.90 | 2340 |
| 2022-10-27 | 2.76 | $2.85 | — |
| 2022-10-26 | 2.74 | $2.85 | 2003 |
| 2022-10-25 | 2.72 | $2.75 | — |
| 2022-10-24 | 2.71 | $2.75 | 573 |
| 2022-10-21 | 2.69 | $2.81 | 10824 |
| 2022-10-20 | 2.67 | $2.88 | — |
| 2022-10-19 | 2.64 | $2.88 | — |
| 2022-10-18 | 2.61 | $2.88 | 283 |
| 2022-10-17 | 2.57 | $2.88 | 10472 |
| 2022-10-14 | 2.53 | $2.65 | — |
| 2022-10-13 | 2.52 | $2.65 | — |
| 2022-10-12 | 2.50 | $2.65 | 4951 |
| 2022-10-11 | 2.48 | $2.71 | 646 |
| 2022-10-10 | 2.46 | $2.60 | 748 |
| 2022-10-07 | 2.44 | $2.55 | — |
| 2022-10-06 | 2.43 | $2.55 | — |
| 2022-10-05 | 2.41 | $2.55 | 418 |
| 2022-10-04 | 2.39 | $2.40 | — |
| 2022-10-03 | 2.39 | $2.40 | 1458 |
| 2022-09-30 | 2.38 | $2.35 | 1547 |
| 2022-09-29 | 2.38 | $2.28 | — |
| 2022-09-28 | 2.38 | $2.28 | 1480 |
| 2022-09-27 | 2.38 | $2.45 | — |
| 2022-09-26 | 2.37 | $2.45 | — |
| 2022-09-23 | 2.35 | $2.45 | — |
| 2022-09-22 | 2.33 | $2.45 | — |
| 2022-09-21 | 2.31 | $2.45 | — |
| 2022-09-20 | 2.29 | $2.45 | — |
| 2022-09-19 | 2.27 | $2.45 | — |
| 2022-09-16 | 2.24 | $2.45 | 1416 |
| 2022-09-15 | 2.22 | $2.47 | — |
| 2022-09-14 | 2.19 | $2.47 | — |
| 2022-09-13 | 2.16 | $2.47 | 487 |
| 2022-09-12 | 2.13 | $2.12 | — |
| 2022-09-09 | 2.13 | $2.12 | — |
| 2022-09-08 | 2.14 | $2.12 | — |
| 2022-09-07 | 2.14 | $2.12 | — |
| 2022-09-06 | 2.14 | $2.12 | — |
| 2022-09-02 | 2.15 | $2.12 | — |
| 2022-09-01 | 2.15 | $2.12 | — |
| 2022-08-31 | 2.16 | $2.12 | — |
| 2022-08-30 | 2.16 | $2.12 | — |
| 2022-08-29 | 2.17 | $2.12 | — |
| 2022-08-26 | 2.17 | $2.12 | — |
| 2022-08-25 | 2.17 | $2.12 | — |
| 2022-08-24 | 2.18 | $2.12 | 736 |
| 2022-08-23 | 2.18 | $2.07 | 1602 |
| 2022-08-22 | 2.19 | $2.23 | — |
| 2022-08-19 | 2.19 | $2.23 | — |
| 2022-08-18 | 2.18 | $2.23 | 9923 |
| 2022-08-17 | 2.18 | $2.25 | — |
| 2022-08-16 | 2.17 | $2.25 | — |
| 2022-08-15 | 2.16 | $2.25 | 982 |
| 2022-08-12 | 2.16 | $2.15 | — |
| 2022-08-11 | 2.16 | $2.15 | — |
| 2022-08-10 | 2.16 | $2.15 | — |
| 2022-08-09 | 2.16 | $2.15 | — |
| 2022-08-08 | 2.16 | $2.15 | — |
| 2022-08-05 | 2.16 | $2.15 | — |
| 2022-08-04 | 2.15 | $2.15 | — |
| 2022-08-03 | 2.15 | $2.15 | — |
| 2022-08-02 | 2.15 | $2.15 | — |
| 2022-08-01 | 2.15 | $2.15 | — |
| 2022-07-29 | 2.15 | $2.15 | — |
| 2022-07-28 | 2.15 | $2.15 | — |
| 2022-07-27 | 2.16 | $2.15 | 1500 |
| 2022-07-26 | 2.16 | $2.15 | 789 |
| 2022-07-25 | 2.17 | $2.22 | — |
| 2022-07-22 | 2.16 | $2.22 | — |
| 2022-07-21 | 2.16 | $2.22 | — |
| 2022-07-20 | 2.17 | $2.22 | — |
| 2022-07-19 | 2.17 | $2.22 | 1390 |
| 2022-07-18 | 2.17 | $2.05 | — |
| 2022-07-15 | 2.19 | $2.05 | — |
| 2022-07-14 | 2.21 | $2.05 | — |
| 2022-07-13 | 2.24 | $2.05 | — |
| 2022-07-12 | 2.26 | $2.05 | 1541 |
| 2022-07-11 | 2.29 | $2.14 | — |
| 2022-07-08 | 2.31 | $2.14 | — |
| 2022-07-07 | 2.33 | $2.14 | — |
| 2022-07-06 | 2.36 | $2.14 | — |
| 2022-07-05 | 2.39 | $2.14 | 7635 |
| 2022-07-01 | 2.42 | $2.40 | — |
| 2022-06-30 | 2.43 | $2.40 | — |
| 2022-06-29 | 2.44 | $2.40 | — |
| 2022-06-28 | 2.45 | $2.40 | — |
| 2022-06-27 | 2.46 | $2.40 | — |
| 2022-06-24 | 2.47 | $2.40 | — |
| 2022-06-23 | 2.48 | $2.40 | — |
| 2022-06-22 | 2.49 | $2.40 | — |
| 2022-06-21 | 2.50 | $2.40 | — |
| 2022-06-17 | 2.50 | $2.40 | 1436 |
| 2022-06-16 | 2.51 | $2.40 | — |
| 2022-06-15 | 2.51 | $2.40 | — |
| 2022-06-14 | 2.52 | $2.40 | — |
| 2022-06-13 | 2.52 | $2.40 | 14008 |
| 2022-06-10 | 2.53 | $2.40 | 920 |
| 2022-06-09 | 2.53 | $2.66 | 4150 |
| 2022-06-08 | 2.50 | $2.65 | 372 |
| 2022-06-07 | 2.48 | $2.70 | — |
| 2022-06-06 | 2.44 | $2.70 | — |
| 2022-06-03 | 2.41 | $2.70 | — |
| 2022-06-02 | 2.37 | $2.70 | — |
| 2022-06-01 | 2.33 | $2.70 | — |
| 2022-05-31 | 2.28 | $2.70 | 1767 |
| 2022-05-27 | 2.24 | $2.40 | 280 |
| 2022-05-26 | 2.22 | $2.24 | — |
| 2022-05-25 | 2.21 | $2.24 | — |
| 2022-05-24 | 2.21 | $2.24 | — |
| 2022-05-23 | 2.20 | $2.24 | — |
| 2022-05-20 | 2.20 | $2.24 | — |
| 2022-05-19 | 2.19 | $2.24 | — |
| 2022-05-18 | 2.18 | $2.24 | — |
| 2022-05-17 | 2.18 | $2.24 | — |
| 2022-05-16 | 2.17 | $2.24 | — |
| 2022-05-13 | 2.16 | $2.24 | 2028 |
| 2022-05-12 | 2.15 | $2.16 | — |
| 2022-05-11 | 2.15 | $2.16 | — |
| 2022-05-10 | 2.14 | $2.16 | — |
| 2022-05-09 | 2.14 | $2.16 | 11110 |
| 2022-05-06 | 2.14 | $2.15 | — |
| 2022-05-05 | 2.14 | $2.15 | — |
| 2022-05-04 | 2.14 | $2.15 | 1315 |
| 2022-05-03 | 2.13 | $2.15 | — |
| 2022-05-02 | 2.13 | $2.15 | — |
| 2022-04-29 | 2.13 | $2.15 | — |
| 2022-04-28 | 2.13 | $2.15 | 1080 |
| 2022-04-27 | 2.13 | $2.13 | — |
| 2022-04-26 | 2.13 | $2.13 | — |
| 2022-04-25 | 2.13 | $2.13 | — |
| 2022-04-22 | 2.13 | $2.13 | — |
| 2022-04-21 | 2.13 | $2.13 | — |
| 2022-04-20 | 2.13 | $2.13 | — |
| 2022-04-19 | 2.14 | $2.13 | — |
| 2022-04-18 | 2.14 | $2.13 | — |
| 2022-04-14 | 2.14 | $2.13 | 549 |
| 2022-04-13 | 2.15 | $2.04 | — |
| 2022-04-12 | 2.16 | $2.04 | 80137 |
| 2022-04-11 | 2.18 | $2.16 | — |
| 2022-04-08 | 2.18 | $2.16 | — |
| 2022-04-07 | 2.18 | $2.16 | — |
| 2022-04-06 | 2.18 | $2.16 | — |
| 2022-04-05 | 2.18 | $2.16 | — |
| 2022-04-04 | 2.18 | $2.16 | — |
| 2022-04-01 | 2.19 | $2.16 | — |
| 2022-03-31 | 2.19 | $2.16 | — |
| 2022-03-30 | 2.20 | $2.16 | — |
| 2022-03-29 | 2.21 | $2.16 | — |
| 2022-03-28 | 2.22 | $2.16 | 544 |
| 2022-03-25 | 2.24 | $2.20 | — |
| 2022-03-24 | 2.25 | $2.20 | — |
| 2022-03-23 | 2.27 | $2.20 | 7052 |
| 2022-03-22 | 2.29 | $2.29 | — |
| 2022-03-21 | 2.30 | $2.29 | — |
| 2022-03-18 | 2.32 | $2.29 | — |
| 2022-03-17 | 2.33 | $2.29 | 7848 |
| 2022-03-16 | 2.36 | $2.11 | — |
| 2022-03-15 | 2.40 | $2.11 | 5000 |
| 2022-03-14 | 2.45 | $2.16 | — |
| 2022-03-11 | 2.49 | $2.16 | 7754 |
| 2022-03-10 | 2.55 | $1.98 | — |
| 2022-03-09 | 2.62 | $1.98 | — |
| 2022-03-08 | 2.69 | $1.98 | 3190 |
| 2022-03-07 | 2.77 | $2.69 | — |
| 2022-03-04 | 2.78 | $2.69 | — |
| 2022-03-03 | 2.79 | $2.69 | — |
| 2022-03-02 | 2.81 | $2.69 | — |
| 2022-03-01 | 2.82 | $2.69 | — |
| 2022-02-28 | 2.83 | $2.69 | — |
| 2022-02-25 | 2.84 | $2.69 | 1088 |
| 2022-02-24 | 2.85 | $2.79 | — |
| 2022-02-23 | 2.86 | $2.79 | 2056 |
| 2022-02-22 | 2.86 | $2.90 | — |
| 2022-02-18 | 2.85 | $2.90 | — |
| 2022-02-17 | 2.84 | $2.90 | — |
| 2022-02-16 | 2.83 | $2.90 | — |
| 2022-02-15 | 2.82 | $2.90 | — |
| 2022-02-14 | 2.80 | $2.90 | 859 |
| 2022-02-11 | 2.79 | $3.10 | — |
| 2022-02-10 | 2.76 | $3.10 | 500 |
| 2022-02-09 | 2.72 | $2.72 | — |
| 2022-02-08 | 2.72 | $2.72 | — |
| 2022-02-07 | 2.72 | $2.72 | — |
| 2022-02-04 | 2.72 | $2.72 | — |
| 2022-02-03 | 2.72 | $2.72 | — |
| 2022-02-02 | 2.71 | $2.72 | — |
| 2022-02-01 | 2.71 | $2.72 | — |
| 2022-01-31 | 2.70 | $2.72 | — |
| 2022-01-28 | 2.69 | $2.72 | — |
| 2022-01-27 | 2.68 | $2.72 | — |
| 2022-01-26 | 2.67 | $2.72 | — |
| 2022-01-25 | 2.66 | $2.72 | — |
| 2022-01-24 | 2.64 | $2.72 | — |
| 2022-01-21 | 2.63 | $2.72 | 1000 |
| 2022-01-20 | 2.61 | $2.72 | — |
| 2022-01-19 | 2.59 | $2.72 | — |
| 2022-01-18 | 2.57 | $2.72 | — |
| 2022-01-14 | 2.55 | $2.72 | — |
| 2022-01-13 | 2.53 | $2.72 | — |
| 2022-01-12 | 2.50 | $2.72 | — |
| 2022-01-11 | 2.48 | $2.72 | — |
| 2022-01-10 | 2.45 | $2.72 | 1000 |
| 2022-01-07 | 2.42 | $2.45 | 2303 |
| 2022-01-06 | 2.41 | $2.45 | — |
| 2022-01-05 | 2.41 | $2.45 | 784 |
| 2022-01-04 | 2.41 | $2.42 | 111 |
| 2022-01-03 | 2.41 | $2.39 | — |
| 2021-12-31 | 2.41 | $2.39 | — |
| 2021-12-30 | 2.40 | $2.39 | 835 |
| 2021-12-29 | 2.40 | $2.42 | — |
| 2021-12-28 | 2.40 | $2.42 | — |
| 2021-12-27 | 2.39 | $2.42 | — |
| 2021-12-23 | 2.38 | $2.42 | 477 |
| 2021-12-22 | 2.37 | $2.40 | — |
| 2021-12-21 | 2.37 | $2.40 | — |
| 2021-12-20 | 2.36 | $2.40 | — |
| 2021-12-17 | 2.35 | $2.40 | 1059 |
| 2021-12-16 | 2.35 | $2.40 | 200 |
| 2021-12-15 | 2.34 | $2.43 | — |
| 2021-12-14 | 2.33 | $2.43 | 1239 |
| 2021-12-13 | 2.32 | $2.40 | — |
| 2021-12-10 | 2.32 | $2.40 | — |
| 2021-12-09 | 2.32 | $2.40 | — |
| 2021-12-08 | 2.31 | $2.40 | 500 |
| 2021-12-07 | 2.31 | $2.40 | 150 |
| 2021-12-06 | 2.31 | $2.35 | 1312 |
| 2021-12-03 | 2.32 | $2.16 | — |
| 2021-12-02 | 2.35 | $2.16 | — |
| 2021-12-01 | 2.38 | $2.16 | — |
| 2021-11-30 | 2.41 | $2.16 | 168 |
| 2021-11-29 | 2.44 | $2.22 | 22708 |
| 2021-11-26 | 2.48 | $2.35 | — |
| 2021-11-24 | 2.50 | $2.31 | 552 |
| 2021-11-23 | 2.52 | $2.35 | — |
| 2021-11-22 | 2.55 | $2.35 | — |
| 2021-11-19 | 2.57 | $2.35 | 791 |
| 2021-11-18 | 2.60 | $2.41 | 1586 |
| 2021-11-17 | 2.63 | $2.51 | — |
| 2021-11-16 | 2.64 | $2.51 | — |
| 2021-11-15 | 2.66 | $2.51 | 990 |
| 2021-11-12 | 2.68 | $2.59 | — |
| 2021-11-11 | 2.69 | $2.59 | 2040 |
| 2021-11-10 | 2.70 | $2.65 | — |
| 2021-11-09 | 2.71 | $2.65 | 160 |
| 2021-11-08 | 2.71 | $2.65 | 491 |
| 2021-11-05 | 2.72 | $2.74 | — |
| 2021-11-04 | 2.72 | $2.74 | — |
| 2021-11-03 | 2.71 | $2.74 | 1419 |
| 2021-11-02 | 2.71 | $2.67 | — |
| 2021-11-01 | 2.72 | $2.67 | — |
| 2021-10-29 | 2.72 | $2.67 | 1399 |
| 2021-10-28 | 2.72 | $2.73 | — |
| 2021-10-27 | 2.72 | $2.73 | — |
| 2021-10-26 | 2.72 | $2.73 | — |
| 2021-10-25 | 2.71 | $2.73 | — |
| 2021-10-22 | 2.71 | $2.73 | 10201 |
| 2021-10-21 | 2.71 | $2.74 | 10280 |
| 2021-10-20 | 2.70 | $2.63 | 6463 |
| 2021-10-19 | 2.70 | $2.83 | 10000 |
| 2021-10-18 | 2.69 | $2.84 | 30000 |
| 2021-10-15 | 2.67 | $2.65 | — |
| 2021-10-14 | 2.67 | $2.65 | — |
| 2021-10-13 | 2.67 | $2.65 | 7602 |
| 2021-10-12 | 2.67 | $2.75 | — |
| 2021-10-11 | 2.66 | $2.75 | — |
| 2021-10-08 | 2.65 | $2.75 | — |
| 2021-10-07 | 2.64 | $2.75 | — |
| 2021-10-06 | 2.63 | $2.75 | 10000 |
| 2021-10-05 | 2.62 | $2.60 | — |
| 2021-10-04 | 2.63 | $2.60 | — |
| 2021-10-01 | 2.64 | $2.60 | — |
| 2021-09-30 | 2.64 | $2.60 | — |
| 2021-09-29 | 2.65 | $2.60 | — |
| 2021-09-28 | 2.67 | $2.60 | 3510 |
| 2021-09-27 | 2.68 | $2.65 | — |
| 2021-09-24 | 2.69 | $2.65 | — |
| 2021-09-23 | 2.70 | $2.65 | 364 |
| 2021-09-22 | 2.72 | $2.65 | 219 |
| 2021-09-21 | 2.73 | $2.60 | — |
| 2021-09-20 | 2.75 | $2.60 | — |
| 2021-09-17 | 2.77 | $2.60 | — |
| 2021-09-16 | 2.79 | $2.60 | 436 |
| 2021-09-15 | 2.82 | $2.70 | — |
| 2021-09-14 | 2.83 | $2.70 | — |
| 2021-09-13 | 2.84 | $2.70 | 120 |
| 2021-09-10 | 2.86 | $2.70 | — |
| 2021-09-09 | 2.87 | $2.70 | 314 |
| 2021-09-08 | 2.88 | $2.76 | 789 |
| 2021-09-07 | 2.89 | $2.99 | 15000 |
| 2021-09-03 | 2.87 | $2.90 | — |
| 2021-09-02 | 2.86 | $2.90 | — |
| 2021-09-01 | 2.85 | $2.90 | — |
| 2021-08-31 | 2.84 | $2.90 | 473 |
| 2021-08-30 | 2.82 | $3.00 | — |
| 2021-08-27 | 2.79 | $3.00 | — |
| 2021-08-26 | 2.76 | $3.00 | 699 |
| 2021-08-25 | 2.73 | $2.90 | — |
| 2021-08-24 | 2.70 | $2.90 | 1063 |
| 2021-08-23 | 2.67 | $2.90 | 499 |
| 2021-08-20 | 2.65 | $2.75 | 833 |
| 2021-08-19 | 2.63 | $2.76 | — |
| 2021-08-18 | 2.61 | $2.76 | 129 |
| 2021-08-17 | 2.58 | $2.70 | — |
| 2021-08-16 | 2.56 | $2.70 | — |
| 2021-08-13 | 2.54 | $2.70 | — |
| 2021-08-12 | 2.51 | $2.70 | 6464 |
| 2021-08-11 | 2.49 | $2.60 | — |
| 2021-08-10 | 2.47 | $2.60 | — |
| 2021-08-09 | 2.45 | $2.60 | — |
| 2021-08-06 | 2.43 | $2.60 | 832 |
| 2021-08-05 | 2.41 | $2.55 | 5278 |
| 2021-08-04 | 2.39 | $2.45 | — |
| 2021-08-03 | 2.38 | $2.45 | — |
| 2021-08-02 | 2.37 | $2.45 | 657 |
| 2021-07-30 | 2.37 | $2.45 | — |
| 2021-07-29 | 2.36 | $2.45 | — |
| 2021-07-28 | 2.36 | $2.45 | 1714 |
| 2021-07-27 | 2.35 | $2.52 | — |
| 2021-07-26 | 2.34 | $2.52 | 8192 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.88
2026-07-24
Close Price
$11.85
Vol: 2175
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.06
Average
5.44
Maximum
11.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.88 | $11.85 | 2175 |
| 2026-07-23 | 11.88 | $12.26 | 123 |
| 2026-07-22 | 11.78 | $12.26 | 123 |
| 2026-07-21 | 11.67 | $12.26 | 3939 |
| 2026-07-20 | 11.55 | $11.37 | 123 |
| 2026-07-17 | 11.59 | $11.37 | 123 |
| 2026-07-16 | 11.63 | $11.37 | — |
| 2026-07-15 | 11.69 | $11.37 | 1018 |
| 2026-07-14 | 11.75 | $11.78 | 123 |
| 2026-07-13 | 11.73 | $11.79 | 3800 |
| 2026-07-10 | 11.71 | $11.72 | 123 |
| 2026-07-09 | 11.71 | $11.72 | 123 |
| 2026-07-08 | 11.70 | $11.70 | 1428 |
| 2026-07-07 | 11.69 | $11.56 | 800 |
| 2026-07-06 | 11.71 | $11.68 | 3000 |
| 2026-07-02 | 11.71 | $11.49 | 6146 |
| 2026-07-01 | 11.75 | $11.44 | 2400 |
| 2026-06-30 | 11.81 | $11.57 | 125000 |
| 2026-06-29 | 11.84 | $11.77 | 3100 |
| 2026-06-26 | 11.84 | $11.50 | 700 |
| 2026-06-25 | 11.89 | $11.91 | 8700 |
| 2026-06-24 | 11.87 | $11.64 | 1800 |
| 2026-06-23 | 11.90 | $11.94 | 131 |
| 2026-06-22 | 11.86 | $12.02 | 5 |
| 2026-06-18 | 11.81 | $12.02 | 1600 |
| 2026-06-17 | 11.74 | $12.02 | 440 |
| 2026-06-16 | 11.66 | $11.90 | 1000 |
| 2026-06-15 | 11.60 | $11.69 | 1825 |
| 2026-06-12 | 11.56 | $11.88 | 700 |
| 2026-06-11 | 11.48 | $11.17 | 1000 |
| 2026-06-10 | 11.54 | $11.36 | 5 |
| 2026-06-09 | 11.57 | $11.36 | — |
| 2026-06-08 | 11.60 | $11.37 | 2734 |
| 2026-06-05 | 11.63 | $11.43 | 447 |
| 2026-06-04 | 11.65 | $11.74 | 1400 |
| 2026-06-03 | 11.61 | $11.55 | 800 |
| 2026-06-02 | 11.60 | $11.67 | 500 |
| 2026-06-01 | 11.57 | $11.62 | 252 |
| 2026-05-29 | 11.54 | $11.51 | 252 |
| 2026-05-28 | 11.53 | $11.51 | 500 |
| 2026-05-27 | 11.51 | $11.58 | 500 |
| 2026-05-26 | 11.47 | $11.56 | 700 |
| 2026-05-22 | 11.44 | $11.61 | 1745 |
| 2026-05-21 | 11.38 | $11.54 | 2400 |
| 2026-05-20 | 11.33 | $11.25 | 800 |
| 2026-05-19 | 11.34 | $11.28 | 600 |
| 2026-05-18 | 11.33 | $11.26 | 1900 |
| 2026-05-15 | 11.33 | $11.09 | 2500 |
| 2026-05-14 | 11.37 | $11.11 | 823 |
| 2026-05-13 | 11.40 | $11.47 | 1100 |
| 2026-05-12 | 11.36 | $11.10 | 823 |
| 2026-05-11 | 11.40 | $11.16 | 13424 |
| 2026-05-08 | 11.42 | $11.52 | 2200 |
| 2026-05-07 | 11.37 | $11.31 | 1229 |
| 2026-05-06 | 11.36 | $11.38 | 6400 |
| 2026-05-05 | 11.33 | $11.12 | 2800 |
| 2026-05-04 | 11.35 | $11.59 | 1000 |
| 2026-05-01 | 11.27 | $11.28 | 1117 |
| 2026-04-30 | 11.24 | $11.35 | 900 |
| 2026-04-29 | 11.19 | $11.25 | 2400 |
| 2026-04-28 | 11.15 | $11.16 | 2034 |
| 2026-04-27 | 11.12 | $10.67 | 5732 |
| 2026-04-24 | 11.19 | $10.50 | 9100 |
| 2026-04-23 | 11.31 | $11.00 | 2400 |
| 2026-04-22 | 11.34 | $11.29 | 3000 |
| 2026-04-21 | 11.31 | $11.55 | 823 |
| 2026-04-20 | 11.22 | $11.55 | 1439 |
| 2026-04-17 | 11.11 | $11.52 | 1300 |
| 2026-04-16 | 10.99 | $11.39 | 823 |
| 2026-04-15 | 10.88 | $11.60 | 1300 |
| 2026-04-14 | 10.70 | $11.20 | 823 |
| 2026-04-13 | 10.58 | $11.21 | 2400 |
| 2026-04-10 | 10.43 | $10.69 | 4109 |
| 2026-04-09 | 10.37 | $11.03 | 2001 |
| 2026-04-08 | 10.23 | $10.81 | 3600 |
| 2026-04-07 | 10.12 | $10.27 | — |
| 2026-04-06 | 10.09 | $10.27 | 823 |
| 2026-04-02 | 10.07 | $10.27 | 2800 |
| 2026-04-01 | 10.04 | $9.95 | 1100 |
| 2026-03-31 | 10.08 | $9.95 | 7249 |
| 2026-03-30 | 10.13 | $9.76 | 1415 |
| 2026-03-27 | 10.22 | $10.12 | 101 |
| 2026-03-26 | 10.25 | $10.12 | 101 |
| 2026-03-25 | 10.29 | $10.12 | 2600 |
| 2026-03-24 | 10.33 | $10.56 | 6900 |
| 2026-03-23 | 10.29 | $10.35 | 101 |
| 2026-03-20 | 10.29 | $10.35 | 101 |
| 2026-03-19 | 10.28 | $10.35 | 5300 |
| 2026-03-18 | 10.28 | $10.63 | 3104 |
| 2026-03-17 | 10.22 | $10.31 | 9113 |
| 2026-03-16 | 10.21 | $10.25 | 6509 |
| 2026-03-13 | 10.22 | $10.11 | 3305 |
| 2026-03-12 | 10.26 | $10.39 | 19000 |
| 2026-03-11 | 10.25 | $10.29 | 2800 |
| 2026-03-10 | 10.26 | $10.49 | 2143 |
| 2026-03-09 | 10.23 | $10.30 | 900 |
| 2026-03-06 | 10.23 | $10.04 | 1748 |
| 2026-03-05 | 10.30 | $10.32 | 735 |
| 2026-03-04 | 10.31 | $10.13 | 24528 |
| 2026-03-03 | 10.37 | $10.08 | 9400 |
| 2026-03-02 | 10.44 | $10.34 | 3800 |
| 2026-02-27 | 10.48 | $10.50 | 5642 |
| 2026-02-26 | 10.48 | $10.48 | 2900 |
| 2026-02-25 | 10.50 | $10.40 | 632 |
| 2026-02-24 | 10.53 | $10.43 | 3500 |
| 2026-02-23 | 10.56 | $10.28 | 1349 |
| 2026-02-20 | 10.63 | $10.38 | — |
| 2026-02-19 | 10.70 | $10.38 | 1100 |
| 2026-02-18 | 10.77 | $10.49 | 2600 |
| 2026-02-17 | 10.82 | $10.40 | 4224 |
| 2026-02-13 | 10.91 | $10.32 | 1100 |
| 2026-02-12 | 11.03 | $10.62 | 800 |
| 2026-02-11 | 11.10 | $10.80 | 1344 |
| 2026-02-10 | 11.15 | $11.02 | 1400 |
| 2026-02-09 | 11.15 | $11.31 | 2400 |
| 2026-02-06 | 11.10 | $11.08 | 1048 |
| 2026-02-05 | 11.08 | $10.88 | 700 |
| 2026-02-04 | 11.10 | $11.39 | 3100 |
| 2026-02-03 | 11.01 | $11.36 | 1600 |
| 2026-02-02 | 10.92 | $10.71 | — |
| 2026-01-30 | 10.95 | $10.71 | 2300 |
| 2026-01-29 | 10.98 | $11.00 | 1900 |
| 2026-01-28 | 10.96 | $11.05 | 1432 |
| 2026-01-27 | 10.91 | $10.92 | 527 |
| 2026-01-26 | 10.89 | $10.92 | 619 |
| 2026-01-23 | 10.87 | $10.71 | 2626 |
| 2026-01-22 | 10.88 | $10.80 | 17600 |
| 2026-01-21 | 10.88 | $10.54 | 3826 |
| 2026-01-20 | 10.93 | $10.82 | 2700 |
| 2026-01-16 | 10.92 | $10.71 | 6100 |
| 2026-01-15 | 10.94 | $10.55 | 549 |
| 2026-01-14 | 10.99 | $10.99 | 871 |
| 2026-01-13 | 10.96 | $10.99 | 871 |
| 2026-01-12 | 10.92 | $11.01 | 1300 |
| 2026-01-09 | 10.86 | $10.87 | 3242 |
| 2026-01-08 | 10.83 | $10.87 | 2700 |
| 2026-01-07 | 10.79 | $10.35 | 4809 |
| 2026-01-06 | 10.85 | $10.98 | 5100 |
| 2026-01-05 | 10.78 | $10.82 | 4136 |
| 2026-01-02 | 10.74 | $10.86 | 7644 |
| 2025-12-31 | 10.68 | $10.55 | 871 |
| 2025-12-30 | 10.67 | $10.55 | 2931 |
| 2025-12-29 | 10.66 | $10.60 | 2700 |
| 2025-12-26 | 10.64 | $10.53 | 2300 |
| 2025-12-24 | 10.62 | $10.53 | 648 |
| 2025-12-23 | 10.60 | $10.40 | 871 |
| 2025-12-22 | 10.61 | $10.56 | 3330 |
| 2025-12-19 | 10.58 | $10.61 | 871 |
| 2025-12-18 | 10.53 | $10.61 | 2800 |
| 2025-12-17 | 10.47 | $10.61 | 1201 |
| 2025-12-16 | 10.40 | $10.44 | 3525 |
| 2025-12-15 | 10.35 | $10.54 | 1200 |
| 2025-12-12 | 10.27 | $10.35 | 2800 |
| 2025-12-11 | 10.22 | $10.19 | 900 |
| 2025-12-10 | 10.19 | $10.25 | 871 |
| 2025-12-09 | 10.14 | $10.19 | 1000 |
| 2025-12-08 | 10.09 | $10.23 | 1109 |
| 2025-12-05 | 10.03 | $10.01 | 926 |
| 2025-12-04 | 10.00 | $10.02 | 1300 |
| 2025-12-03 | 9.96 | $9.92 | 871 |
| 2025-12-02 | 9.93 | $9.92 | 1902 |
| 2025-12-01 | 9.90 | $10.22 | 871 |
| 2025-11-28 | 9.80 | $10.22 | 232 |
| 2025-11-26 | 9.68 | $9.52 | 871 |
| 2025-11-25 | 9.69 | $9.95 | 1900 |
| 2025-11-24 | 9.61 | $9.40 | 871 |
| 2025-11-21 | 9.63 | $9.40 | 3122 |
| 2025-11-20 | 9.65 | $9.34 | 1040 |
| 2025-11-19 | 9.69 | $9.57 | 1518 |
| 2025-11-18 | 9.68 | $9.47 | 43700 |
| 2025-11-17 | 9.69 | $9.70 | 1600 |
| 2025-11-14 | 9.65 | $9.60 | 1600 |
| 2025-11-13 | 9.63 | $9.99 | 2000 |
| 2025-11-12 | 9.52 | $9.98 | 10706 |
| 2025-11-11 | 9.39 | $9.66 | 230 |
| 2025-11-10 | 9.30 | $9.66 | 9919 |
| 2025-11-07 | 9.20 | $9.34 | 230 |
| 2025-11-06 | 9.15 | $9.34 | 5400 |
| 2025-11-05 | 9.09 | $9.23 | 1907 |
| 2025-11-04 | 9.05 | $9.57 | 318 |
| 2025-11-03 | 8.92 | $9.15 | 3013 |
| 2025-10-31 | 8.87 | $9.10 | 230 |
| 2025-10-30 | 8.81 | $9.10 | 67247 |
| 2025-10-29 | 8.74 | $9.10 | 10600 |
| 2025-10-28 | 8.67 | $8.71 | 2503 |
| 2025-10-27 | 8.66 | $8.56 | 2600 |
| 2025-10-24 | 8.69 | $8.55 | — |
| 2025-10-23 | 8.72 | $8.55 | 1145 |
| 2025-10-22 | 8.75 | $8.68 | 3113 |
| 2025-10-21 | 8.77 | $8.65 | 14700 |
| 2025-10-20 | 8.79 | $8.64 | 3400 |
| 2025-10-17 | 8.82 | $8.53 | 1700 |
| 2025-10-16 | 8.87 | $8.81 | 700 |
| 2025-10-15 | 8.88 | $8.79 | 247 |
| 2025-10-14 | 8.88 | $8.81 | 3300 |
| 2025-10-13 | 8.89 | $8.73 | 200 |
| 2025-10-10 | 8.91 | $8.46 | 2900 |
| 2025-10-09 | 9.00 | $8.62 | 1407 |
| 2025-10-08 | 9.06 | $8.80 | — |
| 2025-10-07 | 9.09 | $8.80 | 2336 |
| 2025-10-06 | 9.13 | $9.04 | 1400 |
| 2025-10-03 | 9.12 | $9.23 | 600 |
| 2025-10-02 | 9.07 | $9.16 | 4441 |
| 2025-10-01 | 9.02 | $8.85 | 1208 |
| 2025-09-30 | 9.03 | $8.65 | 500 |
| 2025-09-29 | 9.08 | $9.40 | 12311 |
| 2025-09-26 | 8.98 | $8.90 | 1900 |
| 2025-09-25 | 8.97 | $9.00 | 120 |
| 2025-09-24 | 8.93 | $8.93 | 2333 |
| 2025-09-23 | 8.90 | $9.01 | 4117 |
| 2025-09-22 | 8.85 | $9.04 | 1545 |
| 2025-09-19 | 8.78 | $8.99 | 1200 |
| 2025-09-18 | 8.71 | $8.66 | 1106 |
| 2025-09-17 | 8.70 | $8.77 | 936 |
| 2025-09-16 | 8.66 | $8.77 | 320 |
| 2025-09-15 | 8.61 | $8.94 | 2611 |
| 2025-09-12 | 8.52 | $8.95 | 2327 |
| 2025-09-11 | 8.41 | $8.66 | 2220 |
| 2025-09-10 | 8.34 | $8.34 | — |
| 2025-09-09 | 8.33 | $8.34 | 1737 |
| 2025-09-08 | 8.32 | $8.66 | 1746 |
| 2025-09-05 | 8.24 | $8.52 | 1312 |
| 2025-09-04 | 8.17 | $8.33 | 5600 |
| 2025-09-03 | 8.13 | $7.97 | 5408 |
| 2025-09-02 | 8.17 | $7.95 | 1033 |
| 2025-08-29 | 8.21 | $8.24 | 1539 |
| 2025-08-28 | 8.19 | $7.82 | — |
| 2025-08-27 | 8.26 | $7.82 | 4700 |
| 2025-08-26 | 8.35 | $8.17 | — |
| 2025-08-25 | 8.37 | $8.17 | 1000 |
| 2025-08-22 | 8.39 | $8.49 | 4300 |
| 2025-08-21 | 8.35 | $8.04 | 3100 |
| 2025-08-20 | 8.40 | $8.66 | — |
| 2025-08-19 | 8.32 | $8.66 | 715 |
| 2025-08-18 | 8.23 | $8.48 | — |
| 2025-08-15 | 8.16 | $8.49 | 900 |
| 2025-08-14 | 8.08 | $8.34 | 6623 |
| 2025-08-13 | 8.02 | $8.32 | 3941 |
| 2025-08-12 | 7.95 | $8.40 | 200 |
| 2025-08-11 | 7.85 | $8.10 | 1945 |
| 2025-08-08 | 7.80 | $7.94 | 1945 |
| 2025-08-07 | 7.78 | $7.90 | 9126 |
| 2025-08-06 | 7.76 | $8.02 | 2300 |
| 2025-08-05 | 7.71 | $7.35 | 1805 |
| 2025-08-04 | 7.79 | $7.36 | 3700 |
| 2025-08-01 | 7.89 | $7.48 | 4000 |
| 2025-07-31 | 7.98 | $8.11 | — |
| 2025-07-30 | 7.95 | $8.11 | 248 |
| 2025-07-29 | 7.92 | $7.80 | 10621 |
| 2025-07-28 | 7.94 | $7.99 | 300 |
| 2025-07-25 | 7.93 | $7.96 | 2302 |
| 2025-07-24 | 7.92 | $7.98 | 1719 |
| 2025-07-23 | 7.91 | $7.65 | 1200 |
| 2025-07-22 | 7.97 | $7.80 | 1231 |
| 2025-07-21 | 8.00 | $7.78 | 3524 |
| 2025-07-18 | 8.05 | $7.74 | 1200 |
| 2025-07-17 | 8.10 | $7.92 | 1900 |
| 2025-07-16 | 8.13 | $7.78 | 700 |
| 2025-07-15 | 8.20 | $8.03 | 2227 |
| 2025-07-14 | 8.22 | $7.96 | 2000 |
| 2025-07-11 | 8.25 | $8.09 | 1407 |
| 2025-07-10 | 8.27 | $8.32 | — |
| 2025-07-09 | 8.23 | $8.32 | 1200 |
| 2025-07-08 | 8.19 | $8.19 | 1700 |
| 2025-07-07 | 8.17 | $8.26 | 3800 |
| 2025-07-03 | 8.13 | $7.82 | 913 |
| 2025-07-02 | 8.18 | $8.06 | 5843 |
| 2025-07-01 | 8.18 | $8.13 | 2406 |
| 2025-06-30 | 8.17 | $8.38 | 2611 |
| 2025-06-27 | 8.10 | $8.00 | 2500 |
| 2025-06-26 | 8.09 | $7.80 | 6100 |
| 2025-06-25 | 8.13 | $8.02 | 3930 |
| 2025-06-24 | 8.13 | $8.09 | 700 |
| 2025-06-23 | 8.11 | $7.79 | 2100 |
| 2025-06-20 | 8.15 | $7.84 | 5600 |
| 2025-06-18 | 8.18 | $7.97 | 8300 |
| 2025-06-17 | 8.19 | $7.79 | 2126 |
| 2025-06-16 | 8.24 | $8.12 | 2000 |
| 2025-06-13 | 8.22 | $8.16 | 1600 |
| 2025-06-12 | 8.19 | $8.06 | 12000 |
| 2025-06-11 | 8.17 | $8.21 | 933 |
| 2025-06-10 | 8.11 | $7.94 | 2800 |
| 2025-06-09 | 8.11 | $8.08 | 926 |
| 2025-06-06 | 8.06 | $8.49 | 705 |
| 2025-06-05 | 7.93 | $8.16 | 1800 |
| 2025-06-04 | 7.83 | $7.71 | 8943 |
| 2025-06-03 | 7.82 | $8.17 | 712 |
| 2025-06-02 | 7.71 | $7.84 | 19500 |
| 2025-05-30 | 7.64 | $7.71 | 1100 |
| 2025-05-29 | 7.59 | $7.70 | 1000 |
| 2025-05-28 | 7.53 | $7.57 | 5300 |
| 2025-05-27 | 7.49 | $7.78 | 6878 |
| 2025-05-23 | 7.39 | $7.54 | 1000 |
| 2025-05-22 | 7.33 | $7.51 | 3046 |
| 2025-05-21 | 7.27 | $7.62 | 6811 |
| 2025-05-20 | 7.17 | $7.46 | 1740 |
| 2025-05-19 | 7.08 | $7.09 | — |
| 2025-05-16 | 7.06 | $7.09 | 2526 |
| 2025-05-15 | 7.03 | $7.12 | — |
| 2025-05-14 | 7.00 | $7.12 | 1402 |
| 2025-05-13 | 6.95 | $7.08 | 1600 |
| 2025-05-12 | 6.91 | $7.22 | 3605 |
| 2025-05-09 | 6.83 | $7.13 | 3400 |
| 2025-05-08 | 6.75 | $6.73 | 2800 |
| 2025-05-07 | 6.75 | $6.87 | — |
| 2025-05-06 | 6.71 | $6.87 | 3601 |
| 2025-05-05 | 6.67 | $6.90 | 4849 |
| 2025-05-02 | 6.62 | $6.79 | 4800 |
| 2025-05-01 | 6.58 | $6.91 | 800 |
| 2025-04-30 | 6.51 | $6.49 | 24200 |
| 2025-04-29 | 6.52 | $6.91 | 2900 |
| 2025-04-28 | 6.43 | $6.70 | — |
| 2025-04-25 | 6.38 | $6.70 | 2400 |
| 2025-04-24 | 6.33 | $6.62 | 5431 |
| 2025-04-23 | 6.28 | $6.62 | 1700 |
| 2025-04-22 | 6.22 | $6.32 | 2328 |
| 2025-04-21 | 6.22 | $6.46 | 1509 |
| 2025-04-17 | 6.19 | $6.24 | 5438 |
| 2025-04-16 | 6.21 | $6.51 | 128128 |
| 2025-04-15 | 6.17 | $6.57 | 14831 |
| 2025-04-14 | 6.11 | $6.09 | 3736 |
| 2025-04-11 | 6.15 | $6.28 | 1615 |
| 2025-04-10 | 6.15 | $5.69 | 3101 |
| 2025-04-09 | 6.28 | $5.72 | 15700 |
| 2025-04-08 | 6.43 | $5.95 | 8200 |
| 2025-04-07 | 6.55 | $5.79 | 115100 |
| 2025-04-04 | 6.72 | $6.18 | 1406 |
| 2025-04-03 | 6.85 | $6.60 | 1300 |
| 2025-04-02 | 6.90 | $6.73 | 1800 |
| 2025-04-01 | 6.94 | $6.53 | — |
| 2025-03-31 | 7.02 | $6.54 | 4109 |
| 2025-03-28 | 7.11 | $6.49 | 925 |
| 2025-03-27 | 7.23 | $6.93 | 1100 |
| 2025-03-26 | 7.28 | $6.86 | 6327 |
| 2025-03-25 | 7.34 | $7.15 | 4225 |
| 2025-03-24 | 7.36 | $7.17 | 5200 |
| 2025-03-21 | 7.37 | $6.94 | — |
| 2025-03-20 | 7.42 | $6.94 | 5100 |
| 2025-03-19 | 7.49 | $7.25 | 8946 |
| 2025-03-18 | 7.50 | $7.32 | 11800 |
| 2025-03-17 | 7.49 | $7.48 | 3515 |
| 2025-03-14 | 7.45 | $7.30 | — |
| 2025-03-13 | 7.44 | $7.30 | 1100 |
| 2025-03-12 | 7.42 | $7.24 | 311 |
| 2025-03-11 | 7.40 | $7.38 | 5500 |
| 2025-03-10 | 7.36 | $7.10 | 2300 |
| 2025-03-07 | 7.36 | $7.64 | 1000 |
| 2025-03-06 | 7.25 | $7.30 | 9741 |
| 2025-03-05 | 7.19 | $7.54 | 1425 |
| 2025-03-04 | 7.06 | $7.08 | 10035 |
| 2025-03-03 | 7.01 | $7.18 | 927 |
| 2025-02-28 | 6.93 | $7.05 | 5333 |
| 2025-02-27 | 6.86 | $7.23 | 1642 |
| 2025-02-26 | 6.73 | $7.02 | 71237 |
| 2025-02-25 | 6.63 | $6.92 | 13117 |
| 2025-02-24 | 6.54 | $6.77 | 2007 |
| 2025-02-21 | 6.46 | $6.72 | 143 |
| 2025-02-20 | 6.37 | $6.65 | 9027 |
| 2025-02-19 | 6.29 | $6.35 | 4200 |
| 2025-02-18 | 6.25 | $6.54 | 12717 |
| 2025-02-14 | 6.16 | $6.53 | 15800 |
| 2025-02-13 | 6.06 | $6.20 | 5625 |
| 2025-02-12 | 6.02 | $6.16 | 707 |
| 2025-02-11 | 5.97 | $6.00 | 1014 |
| 2025-02-10 | 5.96 | $6.04 | 6337 |
| 2025-02-07 | 5.92 | $5.94 | 1800 |
| 2025-02-06 | 5.91 | $6.04 | 2100 |
| 2025-02-05 | 5.87 | $5.98 | 2109 |
| 2025-02-04 | 5.84 | $5.75 | — |
| 2025-02-03 | 5.85 | $5.75 | 7611 |
| 2025-01-31 | 5.86 | $5.98 | 3535 |
| 2025-01-30 | 5.82 | $5.83 | 12000 |
| 2025-01-29 | 5.81 | $5.66 | 3500 |
| 2025-01-28 | 5.83 | $5.96 | 1900 |
| 2025-01-27 | 5.79 | $5.76 | 8200 |
| 2025-01-24 | 5.78 | $5.92 | 8000 |
| 2025-01-23 | 5.74 | $5.97 | 9116 |
| 2025-01-22 | 5.69 | $5.75 | 16229 |
| 2025-01-21 | 5.67 | $5.80 | 25200 |
| 2025-01-17 | 5.63 | $5.61 | 1000 |
| 2025-01-16 | 5.64 | $5.64 | 24600 |
| 2025-01-15 | 5.63 | $5.69 | 6200 |
| 2025-01-14 | 5.61 | $5.57 | 20800 |
| 2025-01-13 | 5.62 | $5.55 | 16100 |
| 2025-01-10 | 5.63 | $5.77 | 3600 |
| 2025-01-08 | 5.60 | $5.74 | 2321 |
| 2025-01-07 | 5.56 | $5.55 | 3800 |
| 2025-01-06 | 5.56 | $5.63 | 27138 |
| 2025-01-03 | 5.55 | $5.54 | 137917 |
| 2025-01-02 | 5.55 | $5.52 | 2600 |
| 2024-12-31 | 5.55 | $5.91 | 5221 |
| 2024-12-30 | 5.48 | $5.60 | 2900 |
| 2024-12-27 | 5.46 | $5.29 | 16200 |
| 2024-12-26 | 5.49 | $5.55 | — |
| 2024-12-24 | 5.48 | $5.55 | 3500 |
| 2024-12-23 | 5.47 | $5.56 | 2400 |
| 2024-12-20 | 5.46 | $5.23 | 14728 |
| 2024-12-19 | 5.51 | $5.25 | 12100 |
| 2024-12-18 | 5.57 | $5.60 | 6500 |
| 2024-12-17 | 5.56 | $5.60 | 2400 |
| 2024-12-16 | 5.55 | $5.40 | 1500 |
| 2024-12-13 | 5.58 | $5.69 | 1115 |
| 2024-12-12 | 5.55 | $5.66 | 1000 |
| 2024-12-11 | 5.53 | $5.50 | — |
| 2024-12-10 | 5.54 | $5.50 | 4136 |
| 2024-12-09 | 5.54 | $5.75 | 1600 |
| 2024-12-06 | 5.50 | $5.40 | 3900 |
| 2024-12-05 | 5.52 | $5.69 | 7600 |
| 2024-12-04 | 5.49 | $5.35 | 3900 |
| 2024-12-03 | 5.52 | $5.64 | 1808 |
| 2024-12-02 | 5.50 | $5.29 | — |
| 2024-11-29 | 5.54 | $5.29 | 3506 |
| 2024-11-27 | 5.60 | $5.46 | 2500 |
| 2024-11-26 | 5.63 | $5.47 | 1100 |
| 2024-11-25 | 5.65 | $5.47 | 15200 |
| 2024-11-22 | 5.69 | $5.47 | 22100 |
| 2024-11-21 | 5.72 | $5.76 | 4600 |
| 2024-11-20 | 5.71 | $5.81 | 11100 |
| 2024-11-19 | 5.67 | $5.74 | 34845 |
| 2024-11-18 | 5.65 | $5.87 | 44000 |
| 2024-11-15 | 5.60 | $5.70 | — |
| 2024-11-14 | 5.57 | $5.70 | 2522 |
| 2024-11-13 | 5.54 | $5.59 | 3600 |
| 2024-11-12 | 5.52 | $5.37 | 2242 |
| 2024-11-11 | 5.55 | $5.78 | 3324 |
| 2024-11-08 | 5.50 | $5.65 | 9200 |
| 2024-11-07 | 5.47 | $5.77 | 6106 |
| 2024-11-06 | 5.40 | $5.86 | 11200 |
| 2024-11-05 | 5.31 | $5.90 | 39600 |
| 2024-11-04 | 5.20 | $5.60 | 240022 |
| 2024-11-01 | 5.13 | $5.03 | — |
| 2024-10-31 | 5.17 | $5.03 | — |
| 2024-10-30 | 5.21 | $5.03 | 1000 |
| 2024-10-29 | 5.27 | $5.21 | — |
| 2024-10-28 | 5.29 | $5.21 | — |
| 2024-10-25 | 5.33 | $5.21 | 645 |
| 2024-10-24 | 5.36 | $5.40 | — |
| 2024-10-23 | 5.37 | $5.40 | — |
| 2024-10-22 | 5.37 | $5.40 | 2226 |
| 2024-10-21 | 5.38 | $5.25 | 938 |
| 2024-10-18 | 5.42 | $5.35 | 25600 |
| 2024-10-17 | 5.45 | $5.61 | — |
| 2024-10-16 | 5.42 | $5.61 | — |
| 2024-10-15 | 5.40 | $5.61 | 4025 |
| 2024-10-14 | 5.37 | $5.33 | — |
| 2024-10-11 | 5.39 | $5.33 | — |
| 2024-10-10 | 5.42 | $5.33 | — |
| 2024-10-09 | 5.46 | $5.33 | 200 |
| 2024-10-08 | 5.50 | $5.51 | — |
| 2024-10-07 | 5.51 | $5.51 | 1216 |
| 2024-10-04 | 5.53 | $5.14 | 700 |
| 2024-10-03 | 5.62 | $5.14 | — |
| 2024-10-02 | 5.73 | $5.14 | 231 |
| 2024-10-01 | 5.86 | $5.50 | 148 |
| 2024-09-30 | 5.93 | $5.70 | 4510 |
| 2024-09-27 | 5.97 | $5.95 | — |
| 2024-09-26 | 5.97 | $5.95 | 200 |
| 2024-09-25 | 5.97 | $5.96 | — |
| 2024-09-24 | 5.96 | $5.96 | 700 |
| 2024-09-23 | 5.95 | $5.96 | 2100 |
| 2024-09-20 | 5.93 | $5.90 | 4400 |
| 2024-09-19 | 5.93 | $5.96 | — |
| 2024-09-18 | 5.92 | $5.96 | 7000 |
| 2024-09-17 | 5.90 | $5.83 | — |
| 2024-09-16 | 5.90 | $5.83 | — |
| 2024-09-13 | 5.91 | $5.83 | 2700 |
| 2024-09-12 | 5.91 | $5.83 | — |
| 2024-09-11 | 5.92 | $5.83 | — |
| 2024-09-10 | 5.93 | $5.83 | — |
| 2024-09-09 | 5.93 | $5.83 | 300 |
| 2024-09-06 | 5.94 | $5.83 | 1600 |
| 2024-09-05 | 5.95 | $5.93 | — |
| 2024-09-04 | 5.93 | $5.93 | 500 |
| 2024-09-03 | 5.92 | $5.93 | 2500 |
| 2024-08-30 | 5.90 | $6.01 | — |
| 2024-08-29 | 5.86 | $6.01 | — |
| 2024-08-28 | 5.81 | $6.01 | 1407 |
| 2024-08-27 | 5.76 | $6.00 | — |
| 2024-08-26 | 5.69 | $6.00 | 601 |
| 2024-08-23 | 5.62 | $5.63 | — |
| 2024-08-22 | 5.61 | $5.63 | — |
| 2024-08-21 | 5.60 | $5.63 | 700 |
| 2024-08-20 | 5.59 | $5.64 | 1241 |
| 2024-08-19 | 5.57 | $5.80 | 700 |
| 2024-08-16 | 5.52 | $5.70 | 10304 |
| 2024-08-15 | 5.48 | $5.53 | 100 |
| 2024-08-14 | 5.47 | $5.53 | 2106 |
| 2024-08-13 | 5.46 | $5.25 | 100 |
| 2024-08-12 | 5.50 | $5.25 | 2675 |
| 2024-08-09 | 5.56 | $5.40 | 433 |
| 2024-08-08 | 5.58 | $5.42 | 2637 |
| 2024-08-07 | 5.61 | $5.33 | 100 |
| 2024-08-06 | 5.67 | $5.60 | 100 |
| 2024-08-05 | 5.67 | $5.60 | 919 |
| 2024-08-02 | 5.67 | $5.60 | 100 |
| 2024-08-01 | 5.68 | $5.60 | 2740 |
| 2024-07-31 | 5.68 | $5.56 | 100 |
| 2024-07-30 | 5.69 | $5.56 | 100 |
| 2024-07-29 | 5.70 | $5.56 | 100 |
| 2024-07-26 | 5.72 | $5.56 | 178 |
| 2024-07-23 | 5.73 | $5.65 | 1673 |
| 2024-07-22 | 5.73 | $5.99 | 100 |
| 2024-07-19 | 5.65 | $5.99 | 2908 |
| 2024-07-18 | 5.57 | $5.50 | 1000 |
| 2024-07-17 | 5.57 | $5.50 | 1000 |
| 2024-07-16 | 5.57 | $5.50 | 1000 |
| 2024-07-12 | 5.56 | $5.50 | 101 |
| 2024-07-10 | 5.56 | $5.73 | 1047 |
| 2024-07-08 | 5.51 | $5.75 | 6922 |
| 2024-07-05 | 5.44 | $5.40 | 1472 |
| 2024-06-27 | 5.44 | $5.40 | 218 |
| 2024-06-26 | 5.44 | $5.41 | 6421 |
| 2024-06-25 | 5.43 | $5.48 | 1239 |
| 2024-06-24 | 5.40 | $5.42 | 1176 |
| 2024-06-14 | 5.39 | $5.14 | 20092 |
| 2024-06-06 | 5.42 | $5.40 | 12638 |
| 2024-06-05 | 5.41 | $5.28 | 1925 |
| 2024-06-04 | 5.43 | $5.31 | 3820 |
| 2024-05-28 | 5.43 | $5.70 | 281 |
| 2024-05-22 | 5.36 | $5.45 | 640 |
| 2024-05-20 | 5.32 | $5.30 | 148 |
| 2024-05-16 | 5.31 | $5.31 | 3658 |
| 2024-05-10 | 5.30 | $5.17 | 1811 |
| 2024-05-09 | 5.31 | $5.15 | 1013 |
| 2024-05-08 | 5.33 | $5.35 | 416 |
| 2024-05-07 | 5.30 | $5.33 | 400 |
| 2024-05-06 | 5.28 | $5.26 | 1333 |
| 2024-05-03 | 5.27 | $5.17 | 896 |
| 2024-05-02 | 5.27 | $5.21 | 34359 |
| 2024-04-30 | 5.26 | $5.00 | 461 |
| 2024-04-26 | 5.30 | $5.12 | 1308 |
| 2024-04-23 | 5.32 | $5.22 | 579 |
| 2024-04-22 | 5.31 | $5.60 | 2035 |
| 2024-04-19 | 5.23 | $5.30 | 1829 |
| 2024-04-16 | 5.19 | $4.95 | 100 |
| 2024-04-15 | 5.22 | $5.01 | 502 |
| 2024-04-12 | 5.24 | $5.17 | 111 |
| 2024-04-11 | 5.22 | $5.03 | 6111 |
| 2024-04-10 | 5.24 | $5.14 | 487 |
| 2024-04-09 | 5.23 | $5.35 | 912 |
| 2024-04-05 | 5.17 | $5.27 | 1783 |
| 2024-04-04 | 5.12 | $5.41 | 1419 |
| 2024-04-03 | 5.03 | $5.25 | 100 |
| 2024-04-02 | 4.96 | $4.95 | 1431 |
| 2024-03-27 | 4.94 | $5.05 | 709 |
| 2024-03-26 | 4.89 | $4.82 | 422 |
| 2024-03-25 | 4.89 | $4.75 | 607 |
| 2024-03-20 | 4.90 | $4.92 | 8140 |
| 2024-03-19 | 4.87 | $4.97 | 483 |
| 2024-03-18 | 4.82 | $5.02 | 633 |
| 2024-03-12 | 4.76 | $4.88 | 14221 |
| 2024-03-11 | 4.71 | $4.81 | 352 |
| 2024-03-08 | 4.67 | $4.95 | 870 |
| 2024-03-07 | 4.60 | $4.65 | 1479 |
| 2024-03-04 | 4.57 | $4.71 | 367 |
| 2024-03-01 | 4.53 | $4.57 | 705 |
| 2024-02-29 | 4.51 | $4.49 | 8581 |
| 2024-02-28 | 4.50 | $4.77 | 6407 |
| 2024-02-27 | 4.43 | $4.57 | 106 |
| 2024-02-26 | 4.39 | $4.43 | 5804 |
| 2024-02-23 | 4.38 | $4.75 | 3915 |
| 2024-02-22 | 4.29 | $4.51 | 1122 |
| 2024-02-21 | 4.24 | $4.42 | 1215 |
| 2024-02-20 | 4.20 | $4.32 | 3219 |
| 2024-02-16 | 4.18 | $4.16 | — |
| 2024-02-15 | 4.19 | $4.16 | — |
| 2024-02-14 | 4.19 | $4.16 | — |
| 2024-02-13 | 4.20 | $4.16 | — |
| 2024-02-12 | 4.22 | $4.16 | 1594 |
| 2024-02-09 | 4.23 | $4.17 | 972 |
| 2024-02-08 | 4.24 | $4.34 | 1418 |
| 2024-02-07 | 4.22 | $4.20 | — |
| 2024-02-06 | 4.23 | $4.20 | 261 |
| 2024-02-05 | 4.23 | $4.16 | 3427 |
| 2024-02-02 | 4.25 | $4.37 | 1011 |
| 2024-02-01 | 4.22 | $4.22 | 3000 |
| 2024-01-31 | 4.23 | $4.18 | — |
| 2024-01-30 | 4.24 | $4.18 | — |
| 2024-01-29 | 4.25 | $4.18 | 1079 |
| 2024-01-26 | 4.27 | $4.30 | 1042 |
| 2024-01-25 | 4.26 | $4.23 | — |
| 2024-01-24 | 4.26 | $4.23 | 420 |
| 2024-01-23 | 4.27 | $4.14 | 1255 |
| 2024-01-22 | 4.30 | $4.26 | — |
| 2024-01-19 | 4.30 | $4.26 | 644 |
| 2024-01-18 | 4.31 | $4.28 | 1833 |
| 2024-01-17 | 4.31 | $4.25 | 608 |
| 2024-01-16 | 4.32 | $4.24 | 1400 |
| 2024-01-12 | 4.33 | $4.31 | — |
| 2024-01-11 | 4.33 | $4.31 | 500 |
| 2024-01-10 | 4.33 | $4.28 | 1304 |
| 2024-01-09 | 4.34 | $4.54 | 112 |
| 2024-01-08 | 4.29 | $4.45 | 828 |
| 2024-01-05 | 4.25 | $4.49 | 268 |
| 2024-01-04 | 4.20 | $4.33 | 701 |
| 2024-01-03 | 4.17 | $4.23 | — |
| 2024-01-02 | 4.16 | $4.23 | 628 |
| 2023-12-29 | 4.15 | $4.18 | 5000 |
| 2023-12-28 | 4.14 | $4.19 | — |
| 2023-12-27 | 4.14 | $4.19 | — |
| 2023-12-26 | 4.13 | $4.19 | — |
| 2023-12-22 | 4.12 | $4.19 | 222 |
| 2023-12-21 | 4.12 | $4.18 | 1932 |
| 2023-12-20 | 4.11 | $4.18 | 5215 |
| 2023-12-19 | 4.10 | $4.05 | 3981 |
| 2023-12-18 | 4.12 | $4.02 | — |
| 2023-12-15 | 4.15 | $4.02 | — |
| 2023-12-14 | 4.18 | $4.02 | 10931 |
| 2023-12-13 | 4.22 | $4.16 | — |
| 2023-12-12 | 4.23 | $4.16 | — |
| 2023-12-11 | 4.25 | $4.16 | 1415 |
| 2023-12-08 | 4.27 | $4.25 | 285 |
| 2023-12-07 | 4.28 | $4.16 | 1575 |
| 2023-12-06 | 4.30 | $4.20 | — |
| 2023-12-05 | 4.32 | $4.20 | 412 |
| 2023-12-04 | 4.34 | $4.57 | 4377 |
| 2023-12-01 | 4.29 | $4.16 | — |
| 2023-11-30 | 4.32 | $4.16 | 1412 |
| 2023-11-29 | 4.35 | $4.40 | 1116 |
| 2023-11-28 | 4.33 | $4.55 | 406 |
| 2023-11-27 | 4.29 | $4.17 | 734 |
| 2023-11-24 | 4.31 | $4.18 | 1137 |
| 2023-11-22 | 4.33 | $4.16 | 5839 |
| 2023-11-21 | 4.37 | $4.52 | 5091 |
| 2023-11-20 | 4.33 | $4.45 | 763 |
| 2023-11-17 | 4.30 | $4.49 | 344 |
| 2023-11-16 | 4.26 | $4.16 | — |
| 2023-11-15 | 4.27 | $4.16 | 6085 |
| 2023-11-14 | 4.30 | $4.55 | 905 |
| 2023-11-13 | 4.24 | $4.55 | 226 |
| 2023-11-10 | 4.18 | $4.16 | 1610 |
| 2023-11-09 | 4.18 | $4.35 | 9798 |
| 2023-11-08 | 4.15 | $4.15 | 248 |
| 2023-11-07 | 4.16 | $3.93 | 2036 |
| 2023-11-06 | 4.21 | $3.88 | 502 |
| 2023-11-03 | 4.28 | $4.51 | 51437 |
| 2023-11-02 | 4.23 | $4.28 | 1415 |
| 2023-11-01 | 4.22 | $4.30 | — |
| 2023-10-31 | 4.21 | $4.30 | 3786 |
| 2023-10-30 | 4.19 | $4.30 | 140 |
| 2023-10-27 | 4.17 | $4.38 | 626 |
| 2023-10-26 | 4.13 | $3.86 | 5119 |
| 2023-10-25 | 4.20 | $4.28 | 792 |
| 2023-10-24 | 4.18 | $3.90 | 8205 |
| 2023-10-23 | 4.25 | $4.30 | — |
| 2023-10-20 | 4.24 | $4.30 | 1016 |
| 2023-10-19 | 4.23 | $4.07 | 2868 |
| 2023-10-18 | 4.27 | $4.40 | 6336 |
| 2023-10-17 | 4.24 | $4.20 | 1366 |
| 2023-10-16 | 4.25 | $4.13 | 34524 |
| 2023-10-13 | 4.28 | $4.53 | — |
| 2023-10-12 | 4.23 | $4.53 | 772 |
| 2023-10-11 | 4.17 | $4.15 | — |
| 2023-10-10 | 4.18 | $4.15 | — |
| 2023-10-09 | 4.20 | $4.15 | — |
| 2023-10-06 | 4.21 | $4.15 | — |
| 2023-10-05 | 4.23 | $4.15 | — |
| 2023-10-04 | 4.26 | $4.15 | 1110 |
| 2023-10-03 | 4.29 | $4.15 | 3280 |
| 2023-10-02 | 4.32 | $4.35 | — |
| 2023-09-29 | 4.31 | $4.35 | — |
| 2023-09-28 | 4.31 | $4.35 | 3982 |
| 2023-09-27 | 4.30 | $4.25 | 5826 |
| 2023-09-26 | 4.31 | $4.45 | — |
| 2023-09-25 | 4.29 | $4.45 | — |
| 2023-09-22 | 4.26 | $4.45 | — |
| 2023-09-21 | 4.22 | $4.45 | 140 |
| 2023-09-20 | 4.18 | $4.25 | 904 |
| 2023-09-19 | 4.18 | $4.25 | 15203 |
| 2023-09-18 | 4.17 | $3.90 | 565 |
| 2023-09-15 | 4.24 | $4.15 | — |
| 2023-09-14 | 4.27 | $4.15 | — |
| 2023-09-13 | 4.30 | $4.15 | — |
| 2023-09-12 | 4.34 | $4.15 | — |
| 2023-09-11 | 4.38 | $4.15 | 3580 |
| 2023-09-08 | 4.44 | $4.00 | 6171 |
| 2023-09-07 | 4.53 | $4.50 | — |
| 2023-09-06 | 4.53 | $4.50 | — |
| 2023-09-05 | 4.53 | $4.50 | — |
| 2023-09-01 | 4.54 | $4.50 | — |
| 2023-08-31 | 4.54 | $4.50 | — |
| 2023-08-30 | 4.54 | $4.50 | — |
| 2023-08-29 | 4.54 | $4.50 | — |
| 2023-08-28 | 4.54 | $4.50 | 1000 |
| 2023-08-25 | 4.55 | $4.50 | — |
| 2023-08-24 | 4.55 | $4.50 | 420 |
| 2023-08-23 | 4.55 | $4.51 | 1296 |
| 2023-08-22 | 4.55 | $4.50 | — |
| 2023-08-21 | 4.55 | $4.50 | — |
| 2023-08-18 | 4.55 | $4.50 | — |
| 2023-08-17 | 4.56 | $4.50 | 140 |
| 2023-08-16 | 4.56 | $4.67 | 34282 |
| 2023-08-15 | 4.52 | $4.50 | — |
| 2023-08-14 | 4.51 | $4.50 | — |
| 2023-08-11 | 4.51 | $4.50 | — |
| 2023-08-10 | 4.50 | $4.50 | — |
| 2023-08-09 | 4.49 | $4.50 | — |
| 2023-08-08 | 4.47 | $4.50 | 603 |
| 2023-08-07 | 4.46 | $4.50 | — |
| 2023-08-04 | 4.44 | $4.50 | 1153 |
| 2023-08-03 | 4.41 | $4.40 | — |
| 2023-08-02 | 4.41 | $4.40 | — |
| 2023-08-01 | 4.40 | $4.40 | — |
| 2023-07-31 | 4.39 | $4.40 | — |
| 2023-07-28 | 4.38 | $4.40 | — |
| 2023-07-26 | 4.37 | $4.40 | 2213 |
| 2023-07-25 | 4.35 | $4.30 | — |
| 2023-07-24 | 4.36 | $4.30 | 1390 |
| 2023-07-21 | 4.36 | $4.45 | — |
| 2023-07-20 | 4.33 | $4.45 | — |
| 2023-07-19 | 4.29 | $4.45 | — |
| 2023-07-18 | 4.25 | $4.45 | 2513 |
| 2023-07-17 | 4.21 | $4.40 | 804 |
| 2023-07-14 | 4.16 | $4.20 | — |
| 2023-07-13 | 4.15 | $4.20 | — |
| 2023-07-12 | 4.14 | $4.20 | — |
| 2023-07-11 | 4.13 | $4.20 | 1830 |
| 2023-07-10 | 4.12 | $4.15 | 2320 |
| 2023-07-07 | 4.11 | $4.00 | — |
| 2023-07-06 | 4.13 | $4.00 | 1284 |
| 2023-07-05 | 4.16 | $4.10 | 562 |
| 2023-07-03 | 4.17 | $4.15 | — |
| 2023-06-30 | 4.18 | $4.15 | — |
| 2023-06-29 | 4.18 | $4.15 | 495 |
| 2023-06-28 | 4.18 | $4.27 | — |
| 2023-06-27 | 4.16 | $4.27 | 464 |
| 2023-06-26 | 4.14 | $4.02 | — |
| 2023-06-23 | 4.16 | $4.02 | 1219 |
| 2023-06-22 | 4.19 | $4.30 | 925 |
| 2023-06-21 | 4.16 | $4.33 | 500 |
| 2023-06-20 | 4.12 | $4.29 | 2012 |
| 2023-06-16 | 4.09 | $4.18 | — |
| 2023-06-15 | 4.07 | $4.18 | — |
| 2023-06-14 | 4.05 | $4.18 | 1680 |
| 2023-06-13 | 4.03 | $4.00 | 523 |
| 2023-06-12 | 4.04 | $4.00 | 432 |
| 2023-06-09 | 4.05 | $4.00 | 720 |
| 2023-06-08 | 4.06 | $4.09 | — |
| 2023-06-07 | 4.06 | $4.09 | — |
| 2023-06-06 | 4.06 | $4.09 | 500 |
| 2023-06-05 | 4.06 | $4.00 | — |
| 2023-06-02 | 4.07 | $4.00 | 373 |
| 2023-06-01 | 4.09 | $4.00 | — |
| 2023-05-31 | 4.11 | $4.00 | 492 |
| 2023-05-30 | 4.14 | $4.06 | — |
| 2023-05-26 | 4.16 | $4.06 | 3150 |
| 2023-05-25 | 4.17 | $4.01 | 1636 |
| 2023-05-24 | 4.21 | $4.10 | 785 |
| 2023-05-23 | 4.23 | $4.23 | — |
| 2023-05-22 | 4.22 | $4.23 | 2018 |
| 2023-05-19 | 4.22 | $4.21 | 415 |
| 2023-05-18 | 4.22 | $4.24 | — |
| 2023-05-17 | 4.21 | $4.24 | — |
| 2023-05-16 | 4.20 | $4.24 | 2767 |
| 2023-05-15 | 4.18 | $4.10 | — |
| 2023-05-12 | 4.20 | $4.10 | — |
| 2023-05-11 | 4.22 | $4.10 | 2706 |
| 2023-05-10 | 4.24 | $4.20 | — |
| 2023-05-09 | 4.24 | $4.20 | — |
| 2023-05-08 | 4.24 | $4.20 | 545 |
| 2023-05-05 | 4.24 | $4.20 | — |
| 2023-05-04 | 4.24 | $4.20 | — |
| 2023-05-03 | 4.24 | $4.20 | — |
| 2023-05-02 | 4.24 | $4.20 | 444 |
| 2023-05-01 | 4.24 | $4.20 | — |
| 2023-04-28 | 4.24 | $4.20 | 895 |
| 2023-04-27 | 4.23 | $4.30 | 1430 |
| 2023-04-26 | 4.21 | $4.30 | 4066 |
| 2023-04-25 | 4.18 | $4.31 | — |
| 2023-04-24 | 4.15 | $4.31 | — |
| 2023-04-21 | 4.10 | $4.31 | — |
| 2023-04-20 | 4.06 | $4.31 | 552 |
| 2023-04-19 | 4.00 | $4.20 | 764 |
| 2023-04-18 | 3.96 | $4.00 | — |
| 2023-04-17 | 3.95 | $4.00 | 1168 |
| 2023-04-14 | 3.94 | $4.20 | 6187 |
| 2023-04-13 | 3.89 | $3.90 | — |
| 2023-04-12 | 3.90 | $3.90 | — |
| 2023-04-11 | 3.90 | $3.90 | — |
| 2023-04-10 | 3.91 | $3.90 | — |
| 2023-04-06 | 3.92 | $3.90 | — |
| 2023-04-05 | 3.93 | $3.90 | — |
| 2023-04-04 | 3.94 | $3.90 | 350 |
| 2023-04-03 | 3.95 | $3.96 | — |
| 2023-03-31 | 3.96 | $3.96 | — |
| 2023-03-30 | 3.96 | $3.96 | — |
| 2023-03-29 | 3.97 | $3.96 | — |
| 2023-03-28 | 3.97 | $3.96 | 2326 |
| 2023-03-27 | 3.98 | $3.80 | 695 |
| 2023-03-24 | 4.03 | $4.11 | — |
| 2023-03-23 | 4.01 | $4.11 | 1298 |
| 2023-03-22 | 3.99 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | 1138 |
| 2023-03-17 | 4.01 | $3.65 | — |
| 2023-03-16 | 4.09 | $3.65 | 15303 |
| 2023-03-15 | 4.18 | $3.95 | — |
| 2023-03-14 | 4.23 | $3.95 | 812 |
| 2023-03-13 | 4.28 | $4.30 | — |
| 2023-03-10 | 4.26 | $4.30 | — |
| 2023-03-09 | 4.25 | $4.30 | — |
| 2023-03-08 | 4.23 | $4.30 | 470 |
| 2023-03-07 | 4.20 | $4.25 | 4045 |
| 2023-03-06 | 4.18 | $4.20 | 105 |
| 2023-03-03 | 4.17 | $4.24 | 1285 |
| 2023-03-02 | 4.15 | $4.10 | — |
| 2023-03-01 | 4.16 | $4.10 | 2603 |
| 2023-02-28 | 4.17 | $4.08 | — |
| 2023-02-27 | 4.18 | $4.08 | 4241 |
| 2023-02-24 | 4.19 | $4.09 | 11675 |
| 2023-02-23 | 4.20 | $4.10 | — |
| 2023-02-22 | 4.21 | $4.10 | — |
| 2023-02-21 | 4.23 | $4.10 | — |
| 2023-02-17 | 4.24 | $4.10 | 514 |
| 2023-02-16 | 4.26 | $4.25 | 1887 |
| 2023-02-15 | 4.24 | $4.20 | — |
| 2023-02-14 | 4.23 | $4.20 | — |
| 2023-02-13 | 4.23 | $4.20 | — |
| 2023-02-10 | 4.21 | $4.20 | — |
| 2023-02-09 | 4.20 | $4.20 | 1619 |
| 2023-02-08 | 4.18 | $4.00 | 1730 |
| 2023-02-07 | 4.21 | $4.15 | — |
| 2023-02-06 | 4.20 | $4.15 | — |
| 2023-02-03 | 4.19 | $4.15 | — |
| 2023-02-02 | 4.18 | $4.15 | — |
| 2023-02-01 | 4.16 | $4.15 | — |
| 2023-01-31 | 4.15 | $4.15 | 100 |
| 2023-01-30 | 4.13 | $4.15 | — |
| 2023-01-27 | 4.10 | $4.15 | — |
| 2023-01-26 | 4.07 | $4.15 | 1117 |
| 2023-01-25 | 4.03 | $4.00 | 643 |
| 2023-01-24 | 4.02 | $4.00 | 6512 |
| 2023-01-23 | 4.00 | $3.87 | — |
| 2023-01-20 | 4.01 | $3.87 | — |
| 2023-01-19 | 4.02 | $3.87 | — |
| 2023-01-18 | 4.02 | $3.87 | 4423 |
| 2023-01-17 | 4.03 | $3.89 | 1030 |
| 2023-01-13 | 4.04 | $4.05 | 100 |
| 2023-01-12 | 4.01 | $3.92 | — |
| 2023-01-11 | 4.00 | $3.92 | 5392 |
| 2023-01-10 | 3.98 | $4.15 | 5405 |
| 2023-01-09 | 3.92 | $3.98 | 4097 |
| 2023-01-06 | 3.88 | $4.00 | 8702 |
| 2023-01-05 | 3.83 | $3.79 | — |
| 2023-01-04 | 3.81 | $3.79 | 21370 |
| 2023-01-03 | 3.79 | $3.75 | 1187 |
| 2022-12-30 | 3.77 | $3.75 | — |
| 2022-12-29 | 3.75 | $3.75 | 676 |
| 2022-12-28 | 3.72 | $3.91 | 97619 |
| 2022-12-27 | 3.66 | $3.80 | — |
| 2022-12-23 | 3.60 | $3.80 | — |
| 2022-12-22 | 3.54 | $3.80 | 12614 |
| 2022-12-21 | 3.46 | $3.54 | — |
| 2022-12-20 | 3.43 | $3.54 | — |
| 2022-12-19 | 3.38 | $3.54 | 5070 |
| 2022-12-16 | 3.34 | $3.40 | — |
| 2022-12-15 | 3.31 | $3.40 | — |
| 2022-12-14 | 3.28 | $3.40 | 11423 |
| 2022-12-13 | 3.24 | $3.20 | — |
| 2022-12-12 | 3.23 | $3.20 | — |
| 2022-12-09 | 3.23 | $3.20 | — |
| 2022-12-08 | 3.22 | $3.20 | — |
| 2022-12-07 | 3.21 | $3.20 | — |
| 2022-12-06 | 3.21 | $3.20 | — |
| 2022-12-05 | 3.19 | $3.20 | 160 |
| 2022-12-02 | 3.18 | $3.12 | — |
| 2022-12-01 | 3.18 | $3.12 | 291 |
| 2022-11-30 | 3.18 | $3.12 | — |
| 2022-11-29 | 3.18 | $3.12 | — |
| 2022-11-28 | 3.18 | $3.12 | — |
| 2022-11-25 | 3.17 | $3.12 | — |
| 2022-11-23 | 3.17 | $3.12 | — |
| 2022-11-22 | 3.16 | $3.12 | — |
| 2022-11-21 | 3.15 | $3.12 | — |
| 2022-11-18 | 3.14 | $3.12 | — |
| 2022-11-17 | 3.13 | $3.12 | — |
| 2022-11-16 | 3.11 | $3.12 | — |
| 2022-11-15 | 3.09 | $3.12 | 320 |
| 2022-11-14 | 3.07 | $3.12 | 330 |
| 2022-11-11 | 3.04 | $3.10 | — |
| 2022-11-10 | 3.01 | $3.10 | 1130 |
| 2022-11-09 | 2.98 | $2.95 | — |
| 2022-11-08 | 2.97 | $2.95 | — |
| 2022-11-07 | 2.96 | $2.95 | — |
| 2022-11-04 | 2.94 | $2.95 | 539 |
| 2022-11-03 | 2.93 | $2.85 | 7079 |
| 2022-11-02 | 2.93 | $2.90 | — |
| 2022-11-01 | 2.91 | $2.90 | — |
| 2022-10-31 | 2.90 | $2.90 | — |
| 2022-10-28 | 2.88 | $2.90 | 2340 |
| 2022-10-27 | 2.86 | $2.85 | — |
| 2022-10-26 | 2.85 | $2.85 | 2003 |
| 2022-10-25 | 2.83 | $2.75 | — |
| 2022-10-24 | 2.83 | $2.75 | 573 |
| 2022-10-21 | 2.82 | $2.81 | 10824 |
| 2022-10-20 | 2.81 | $2.88 | — |
| 2022-10-19 | 2.77 | $2.88 | — |
| 2022-10-18 | 2.73 | $2.88 | 283 |
| 2022-10-17 | 2.68 | $2.88 | 10472 |
| 2022-10-14 | 2.63 | $2.65 | — |
| 2022-10-13 | 2.61 | $2.65 | — |
| 2022-10-12 | 2.59 | $2.65 | 4951 |
| 2022-10-11 | 2.56 | $2.71 | 646 |
| 2022-10-10 | 2.52 | $2.60 | 748 |
| 2022-10-07 | 2.49 | $2.55 | — |
| 2022-10-06 | 2.47 | $2.55 | — |
| 2022-10-05 | 2.44 | $2.55 | 418 |
| 2022-10-04 | 2.41 | $2.40 | — |
| 2022-10-03 | 2.41 | $2.40 | 1458 |
| 2022-09-30 | 2.40 | $2.35 | 1547 |
| 2022-09-29 | 2.41 | $2.28 | — |
| 2022-09-28 | 2.43 | $2.28 | 1480 |
| 2022-09-27 | 2.45 | $2.45 | — |
| 2022-09-26 | 2.44 | $2.45 | — |
| 2022-09-23 | 2.43 | $2.45 | — |
| 2022-09-22 | 2.41 | $2.45 | — |
| 2022-09-21 | 2.39 | $2.45 | — |
| 2022-09-20 | 2.37 | $2.45 | — |
| 2022-09-19 | 2.34 | $2.45 | — |
| 2022-09-16 | 2.31 | $2.45 | 1416 |
| 2022-09-15 | 2.28 | $2.47 | — |
| 2022-09-14 | 2.23 | $2.47 | — |
| 2022-09-13 | 2.18 | $2.47 | 487 |
| 2022-09-12 | 2.11 | $2.12 | — |
| 2022-09-09 | 2.11 | $2.12 | — |
| 2022-09-08 | 2.12 | $2.12 | — |
| 2022-09-07 | 2.12 | $2.12 | — |
| 2022-09-06 | 2.12 | $2.12 | — |
| 2022-09-02 | 2.12 | $2.12 | — |
| 2022-09-01 | 2.13 | $2.12 | — |
| 2022-08-31 | 2.13 | $2.12 | — |
| 2022-08-30 | 2.14 | $2.12 | — |
| 2022-08-29 | 2.14 | $2.12 | — |
| 2022-08-26 | 2.15 | $2.12 | — |
| 2022-08-25 | 2.16 | $2.12 | — |
| 2022-08-24 | 2.17 | $2.12 | 736 |
| 2022-08-23 | 2.18 | $2.07 | 1602 |
| 2022-08-22 | 2.20 | $2.23 | — |
| 2022-08-19 | 2.19 | $2.23 | — |
| 2022-08-18 | 2.19 | $2.23 | 9923 |
| 2022-08-17 | 2.18 | $2.25 | — |
| 2022-08-16 | 2.16 | $2.25 | — |
| 2022-08-15 | 2.15 | $2.25 | 982 |
| 2022-08-12 | 2.13 | $2.15 | — |
| 2022-08-11 | 2.13 | $2.15 | — |
| 2022-08-10 | 2.13 | $2.15 | — |
| 2022-08-09 | 2.13 | $2.15 | — |
| 2022-08-08 | 2.13 | $2.15 | — |
| 2022-08-05 | 2.13 | $2.15 | — |
| 2022-08-04 | 2.13 | $2.15 | — |
| 2022-08-03 | 2.13 | $2.15 | — |
| 2022-08-02 | 2.13 | $2.15 | — |
| 2022-08-01 | 2.13 | $2.15 | — |
| 2022-07-29 | 2.13 | $2.15 | — |
| 2022-07-28 | 2.13 | $2.15 | — |
| 2022-07-27 | 2.14 | $2.15 | 1500 |
| 2022-07-26 | 2.14 | $2.15 | 789 |
| 2022-07-25 | 2.14 | $2.22 | — |
| 2022-07-22 | 2.14 | $2.22 | — |
| 2022-07-21 | 2.13 | $2.22 | — |
| 2022-07-20 | 2.11 | $2.22 | — |
| 2022-07-19 | 2.10 | $2.22 | 1390 |
| 2022-07-18 | 2.09 | $2.05 | — |
| 2022-07-15 | 2.11 | $2.05 | — |
| 2022-07-14 | 2.13 | $2.05 | — |
| 2022-07-13 | 2.16 | $2.05 | — |
| 2022-07-12 | 2.20 | $2.05 | 1541 |
| 2022-07-11 | 2.24 | $2.14 | — |
| 2022-07-08 | 2.26 | $2.14 | — |
| 2022-07-07 | 2.30 | $2.14 | — |
| 2022-07-06 | 2.33 | $2.14 | — |
| 2022-07-05 | 2.38 | $2.14 | 7635 |
| 2022-07-01 | 2.43 | $2.40 | — |
| 2022-06-30 | 2.44 | $2.40 | — |
| 2022-06-29 | 2.44 | $2.40 | — |
| 2022-06-28 | 2.45 | $2.40 | — |
| 2022-06-27 | 2.46 | $2.40 | — |
| 2022-06-24 | 2.46 | $2.40 | — |
| 2022-06-23 | 2.47 | $2.40 | — |
| 2022-06-22 | 2.49 | $2.40 | — |
| 2022-06-21 | 2.50 | $2.40 | — |
| 2022-06-17 | 2.51 | $2.40 | 1436 |
| 2022-06-16 | 2.53 | $2.40 | — |
| 2022-06-15 | 2.55 | $2.40 | — |
| 2022-06-14 | 2.57 | $2.40 | — |
| 2022-06-13 | 2.59 | $2.40 | 14008 |
| 2022-06-10 | 2.62 | $2.40 | 920 |
| 2022-06-09 | 2.65 | $2.66 | 4150 |
| 2022-06-08 | 2.63 | $2.65 | 372 |
| 2022-06-07 | 2.61 | $2.70 | — |
| 2022-06-06 | 2.57 | $2.70 | — |
| 2022-06-03 | 2.53 | $2.70 | — |
| 2022-06-02 | 2.48 | $2.70 | — |
| 2022-06-01 | 2.42 | $2.70 | — |
| 2022-05-31 | 2.35 | $2.70 | 1767 |
| 2022-05-27 | 2.26 | $2.40 | 280 |
| 2022-05-26 | 2.23 | $2.24 | — |
| 2022-05-25 | 2.23 | $2.24 | — |
| 2022-05-24 | 2.22 | $2.24 | — |
| 2022-05-23 | 2.22 | $2.24 | — |
| 2022-05-20 | 2.21 | $2.24 | — |
| 2022-05-19 | 2.20 | $2.24 | — |
| 2022-05-18 | 2.19 | $2.24 | — |
| 2022-05-17 | 2.18 | $2.24 | — |
| 2022-05-16 | 2.17 | $2.24 | — |
| 2022-05-13 | 2.15 | $2.24 | 2028 |
| 2022-05-12 | 2.13 | $2.16 | — |
| 2022-05-11 | 2.13 | $2.16 | — |
| 2022-05-10 | 2.13 | $2.16 | — |
| 2022-05-09 | 2.12 | $2.16 | 11110 |
| 2022-05-06 | 2.12 | $2.15 | — |
| 2022-05-05 | 2.11 | $2.15 | — |
| 2022-05-04 | 2.11 | $2.15 | 1315 |
| 2022-05-03 | 2.11 | $2.15 | — |
| 2022-05-02 | 2.10 | $2.15 | — |
| 2022-04-29 | 2.10 | $2.15 | — |
| 2022-04-28 | 2.09 | $2.15 | 1080 |
| 2022-04-27 | 2.08 | $2.13 | — |
| 2022-04-26 | 2.08 | $2.13 | — |
| 2022-04-25 | 2.08 | $2.13 | — |
| 2022-04-22 | 2.08 | $2.13 | — |
| 2022-04-21 | 2.07 | $2.13 | — |
| 2022-04-20 | 2.07 | $2.13 | — |
| 2022-04-19 | 2.07 | $2.13 | — |
| 2022-04-18 | 2.07 | $2.13 | — |
| 2022-04-14 | 2.06 | $2.13 | 549 |
| 2022-04-13 | 2.06 | $2.04 | — |
| 2022-04-12 | 2.08 | $2.04 | 80137 |
| 2022-04-11 | 2.10 | $2.16 | — |
| 2022-04-08 | 2.10 | $2.16 | — |
| 2022-04-07 | 2.10 | $2.16 | — |
| 2022-04-06 | 2.10 | $2.16 | — |
| 2022-04-05 | 2.10 | $2.16 | — |
| 2022-04-04 | 2.11 | $2.16 | — |
| 2022-04-01 | 2.11 | $2.16 | — |
| 2022-03-31 | 2.12 | $2.16 | — |
| 2022-03-30 | 2.12 | $2.16 | — |
| 2022-03-29 | 2.13 | $2.16 | — |
| 2022-03-28 | 2.15 | $2.16 | 544 |
| 2022-03-25 | 2.16 | $2.20 | — |
| 2022-03-24 | 2.17 | $2.20 | — |
| 2022-03-23 | 2.18 | $2.20 | 7052 |
| 2022-03-22 | 2.20 | $2.29 | — |
| 2022-03-21 | 2.19 | $2.29 | — |
| 2022-03-18 | 2.19 | $2.29 | — |
| 2022-03-17 | 2.19 | $2.29 | 7848 |
| 2022-03-16 | 2.20 | $2.11 | — |
| 2022-03-15 | 2.24 | $2.11 | 5000 |
| 2022-03-14 | 2.29 | $2.16 | — |
| 2022-03-11 | 2.33 | $2.16 | 7754 |
| 2022-03-10 | 2.39 | $1.98 | — |
| 2022-03-09 | 2.49 | $1.98 | — |
| 2022-03-08 | 2.61 | $1.98 | 3190 |
| 2022-03-07 | 2.75 | $2.69 | — |
| 2022-03-04 | 2.77 | $2.69 | — |
| 2022-03-03 | 2.78 | $2.69 | — |
| 2022-03-02 | 2.80 | $2.69 | — |
| 2022-03-01 | 2.82 | $2.69 | — |
| 2022-02-28 | 2.84 | $2.69 | — |
| 2022-02-25 | 2.87 | $2.69 | 1088 |
| 2022-02-24 | 2.90 | $2.79 | — |
| 2022-02-23 | 2.92 | $2.79 | 2056 |
| 2022-02-22 | 2.93 | $2.90 | — |
| 2022-02-18 | 2.93 | $2.90 | — |
| 2022-02-17 | 2.92 | $2.90 | — |
| 2022-02-16 | 2.92 | $2.90 | — |
| 2022-02-15 | 2.91 | $2.90 | — |
| 2022-02-14 | 2.90 | $2.90 | 859 |
| 2022-02-11 | 2.88 | $3.10 | — |
| 2022-02-10 | 2.83 | $3.10 | 500 |
| 2022-02-09 | 2.76 | $2.72 | — |
| 2022-02-08 | 2.76 | $2.72 | — |
| 2022-02-07 | 2.76 | $2.72 | — |
| 2022-02-04 | 2.76 | $2.72 | — |
| 2022-02-03 | 2.76 | $2.72 | — |
| 2022-02-02 | 2.75 | $2.72 | — |
| 2022-02-01 | 2.75 | $2.72 | — |
| 2022-01-31 | 2.75 | $2.72 | — |
| 2022-01-28 | 2.75 | $2.72 | — |
| 2022-01-27 | 2.74 | $2.72 | — |
| 2022-01-26 | 2.73 | $2.72 | — |
| 2022-01-25 | 2.73 | $2.72 | — |
| 2022-01-24 | 2.72 | $2.72 | — |
| 2022-01-21 | 2.70 | $2.72 | 1000 |
| 2022-01-20 | 2.69 | $2.72 | — |
| 2022-01-19 | 2.67 | $2.72 | — |
| 2022-01-18 | 2.65 | $2.72 | — |
| 2022-01-14 | 2.62 | $2.72 | — |
| 2022-01-13 | 2.59 | $2.72 | — |
| 2022-01-12 | 2.56 | $2.72 | — |
| 2022-01-11 | 2.52 | $2.72 | — |
| 2022-01-10 | 2.47 | $2.72 | 1000 |
| 2022-01-07 | 2.42 | $2.45 | 2303 |
| 2022-01-06 | 2.41 | $2.45 | — |
| 2022-01-05 | 2.40 | $2.45 | 784 |
| 2022-01-04 | 2.39 | $2.42 | 111 |
| 2022-01-03 | 2.38 | $2.39 | — |
| 2021-12-31 | 2.38 | $2.39 | — |
| 2021-12-30 | 2.38 | $2.39 | 835 |
| 2021-12-29 | 2.39 | $2.42 | — |
| 2021-12-28 | 2.38 | $2.42 | — |
| 2021-12-27 | 2.37 | $2.42 | — |
| 2021-12-23 | 2.37 | $2.42 | 477 |
| 2021-12-22 | 2.36 | $2.40 | — |
| 2021-12-21 | 2.35 | $2.40 | — |
| 2021-12-20 | 2.35 | $2.40 | — |
| 2021-12-17 | 2.34 | $2.40 | 1059 |
| 2021-12-16 | 2.34 | $2.40 | 200 |
| 2021-12-15 | 2.33 | $2.43 | — |
| 2021-12-14 | 2.31 | $2.43 | 1239 |
| 2021-12-13 | 2.30 | $2.40 | — |
| 2021-12-10 | 2.28 | $2.40 | — |
| 2021-12-09 | 2.27 | $2.40 | — |
| 2021-12-08 | 2.25 | $2.40 | 500 |
| 2021-12-07 | 2.24 | $2.40 | 150 |
| 2021-12-06 | 2.22 | $2.35 | 1312 |
| 2021-12-03 | 2.20 | $2.16 | — |
| 2021-12-02 | 2.23 | $2.16 | — |
| 2021-12-01 | 2.26 | $2.16 | — |
| 2021-11-30 | 2.30 | $2.16 | 168 |
| 2021-11-29 | 2.35 | $2.22 | 22708 |
| 2021-11-26 | 2.39 | $2.35 | — |
| 2021-11-24 | 2.41 | $2.31 | 552 |
| 2021-11-23 | 2.44 | $2.35 | — |
| 2021-11-22 | 2.47 | $2.35 | — |
| 2021-11-19 | 2.51 | $2.35 | 791 |
| 2021-11-18 | 2.55 | $2.41 | 1586 |
| 2021-11-17 | 2.58 | $2.51 | — |
| 2021-11-16 | 2.60 | $2.51 | — |
| 2021-11-15 | 2.63 | $2.51 | 990 |
| 2021-11-12 | 2.65 | $2.59 | — |
| 2021-11-11 | 2.67 | $2.59 | 2040 |
| 2021-11-10 | 2.69 | $2.65 | — |
| 2021-11-09 | 2.70 | $2.65 | 160 |
| 2021-11-08 | 2.71 | $2.65 | 491 |
| 2021-11-05 | 2.72 | $2.74 | — |
| 2021-11-04 | 2.72 | $2.74 | — |
| 2021-11-03 | 2.71 | $2.74 | 1419 |
| 2021-11-02 | 2.70 | $2.67 | — |
| 2021-11-01 | 2.71 | $2.67 | — |
| 2021-10-29 | 2.72 | $2.67 | 1399 |
| 2021-10-28 | 2.73 | $2.73 | — |
| 2021-10-27 | 2.73 | $2.73 | — |
| 2021-10-26 | 2.72 | $2.73 | — |
| 2021-10-25 | 2.72 | $2.73 | — |
| 2021-10-22 | 2.72 | $2.73 | 10201 |
| 2021-10-21 | 2.72 | $2.74 | 10280 |
| 2021-10-20 | 2.71 | $2.63 | 6463 |
| 2021-10-19 | 2.73 | $2.83 | 10000 |
| 2021-10-18 | 2.70 | $2.84 | 30000 |
| 2021-10-15 | 2.67 | $2.65 | — |
| 2021-10-14 | 2.68 | $2.65 | — |
| 2021-10-13 | 2.68 | $2.65 | 7602 |
| 2021-10-12 | 2.69 | $2.75 | — |
| 2021-10-11 | 2.68 | $2.75 | — |
| 2021-10-08 | 2.66 | $2.75 | — |
| 2021-10-07 | 2.65 | $2.75 | — |
| 2021-10-06 | 2.63 | $2.75 | 10000 |
| 2021-10-05 | 2.61 | $2.60 | — |
| 2021-10-04 | 2.61 | $2.60 | — |
| 2021-10-01 | 2.62 | $2.60 | — |
| 2021-09-30 | 2.63 | $2.60 | — |
| 2021-09-29 | 2.64 | $2.60 | — |
| 2021-09-28 | 2.65 | $2.60 | 3510 |
| 2021-09-27 | 2.66 | $2.65 | — |
| 2021-09-24 | 2.67 | $2.65 | — |
| 2021-09-23 | 2.68 | $2.65 | 364 |
| 2021-09-22 | 2.69 | $2.65 | 219 |
| 2021-09-21 | 2.70 | $2.60 | — |
| 2021-09-20 | 2.72 | $2.60 | — |
| 2021-09-17 | 2.74 | $2.60 | — |
| 2021-09-16 | 2.77 | $2.60 | 436 |
| 2021-09-15 | 2.81 | $2.70 | — |
| 2021-09-14 | 2.83 | $2.70 | — |
| 2021-09-13 | 2.85 | $2.70 | 120 |
| 2021-09-10 | 2.88 | $2.70 | — |
| 2021-09-09 | 2.91 | $2.70 | 314 |
| 2021-09-08 | 2.94 | $2.76 | 789 |
| 2021-09-07 | 2.97 | $2.99 | 15000 |
| 2021-09-03 | 2.95 | $2.90 | — |
| 2021-09-02 | 2.94 | $2.90 | — |
| 2021-09-01 | 2.94 | $2.90 | — |
| 2021-08-31 | 2.93 | $2.90 | 473 |
| 2021-08-30 | 2.92 | $3.00 | — |
| 2021-08-27 | 2.89 | $3.00 | — |
| 2021-08-26 | 2.85 | $3.00 | 699 |
| 2021-08-25 | 2.80 | $2.90 | — |
| 2021-08-24 | 2.77 | $2.90 | 1063 |
| 2021-08-23 | 2.73 | $2.90 | 499 |
| 2021-08-20 | 2.69 | $2.75 | 833 |
| 2021-08-19 | 2.67 | $2.76 | — |
| 2021-08-18 | 2.64 | $2.76 | 129 |
| 2021-08-17 | 2.61 | $2.70 | — |
| 2021-08-16 | 2.59 | $2.70 | — |
| 2021-08-13 | 2.56 | $2.70 | — |
| 2021-08-12 | 2.53 | $2.70 | 6464 |
| 2021-08-11 | 2.49 | $2.60 | — |
| 2021-08-10 | 2.47 | $2.60 | — |
| 2021-08-09 | 2.44 | $2.60 | — |
| 2021-08-06 | 2.41 | $2.60 | 832 |
| 2021-08-05 | 2.38 | $2.55 | 5278 |
| 2021-08-04 | 2.35 | $2.45 | — |
| 2021-08-03 | 2.34 | $2.45 | — |
| 2021-08-02 | 2.33 | $2.45 | 657 |
| 2021-07-30 | 2.31 | $2.45 | — |
| 2021-07-29 | 2.30 | $2.45 | — |
| 2021-07-28 | 2.28 | $2.45 | 1714 |
| 2021-07-27 | 2.26 | $2.52 | — |
| 2021-07-26 | 2.23 | $2.52 | 8192 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.92
2026-07-24
Close Price
$11.85
Vol: 2175
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
5.44
Maximum
11.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.92 | $11.85 | 2175 |
| 2026-07-23 | 11.92 | $12.26 | 123 |
| 2026-07-22 | 11.79 | $12.26 | 123 |
| 2026-07-21 | 11.63 | $12.26 | 3939 |
| 2026-07-20 | 11.44 | $11.37 | 123 |
| 2026-07-17 | 11.49 | $11.37 | 123 |
| 2026-07-16 | 11.55 | $11.37 | — |
| 2026-07-15 | 11.62 | $11.37 | 1018 |
| 2026-07-14 | 11.71 | $11.78 | 123 |
| 2026-07-13 | 11.69 | $11.79 | 3800 |
| 2026-07-10 | 11.66 | $11.72 | 123 |
| 2026-07-09 | 11.64 | $11.72 | 123 |
| 2026-07-08 | 11.63 | $11.70 | 1428 |
| 2026-07-07 | 11.61 | $11.56 | 800 |
| 2026-07-06 | 11.64 | $11.68 | 3000 |
| 2026-07-02 | 11.63 | $11.49 | 6146 |
| 2026-07-01 | 11.69 | $11.44 | 2400 |
| 2026-06-30 | 11.77 | $11.57 | 125000 |
| 2026-06-29 | 11.82 | $11.77 | 3100 |
| 2026-06-26 | 11.83 | $11.50 | 700 |
| 2026-06-25 | 11.92 | $11.91 | 8700 |
| 2026-06-24 | 11.89 | $11.64 | 1800 |
| 2026-06-23 | 11.95 | $11.94 | 131 |
| 2026-06-22 | 11.91 | $12.02 | 5 |
| 2026-06-18 | 11.85 | $12.02 | 1600 |
| 2026-06-17 | 11.76 | $12.02 | 440 |
| 2026-06-16 | 11.65 | $11.90 | 1000 |
| 2026-06-15 | 11.56 | $11.69 | 1825 |
| 2026-06-12 | 11.52 | $11.88 | 700 |
| 2026-06-11 | 11.40 | $11.17 | 1000 |
| 2026-06-10 | 11.48 | $11.36 | 5 |
| 2026-06-09 | 11.52 | $11.36 | — |
| 2026-06-08 | 11.57 | $11.37 | 2734 |
| 2026-06-05 | 11.62 | $11.43 | 447 |
| 2026-06-04 | 11.66 | $11.74 | 1400 |
| 2026-06-03 | 11.61 | $11.55 | 800 |
| 2026-06-02 | 11.61 | $11.67 | 500 |
| 2026-06-01 | 11.57 | $11.62 | 252 |
| 2026-05-29 | 11.54 | $11.51 | 252 |
| 2026-05-28 | 11.53 | $11.51 | 500 |
| 2026-05-27 | 11.51 | $11.58 | 500 |
| 2026-05-26 | 11.47 | $11.56 | 700 |
| 2026-05-22 | 11.42 | $11.61 | 1745 |
| 2026-05-21 | 11.35 | $11.54 | 2400 |
| 2026-05-20 | 11.28 | $11.25 | 800 |
| 2026-05-19 | 11.29 | $11.28 | 600 |
| 2026-05-18 | 11.28 | $11.26 | 1900 |
| 2026-05-15 | 11.28 | $11.09 | 2500 |
| 2026-05-14 | 11.34 | $11.11 | 823 |
| 2026-05-13 | 11.40 | $11.47 | 1100 |
| 2026-05-12 | 11.35 | $11.10 | 823 |
| 2026-05-11 | 11.41 | $11.16 | 13424 |
| 2026-05-08 | 11.46 | $11.52 | 2200 |
| 2026-05-07 | 11.41 | $11.31 | 1229 |
| 2026-05-06 | 11.40 | $11.38 | 6400 |
| 2026-05-05 | 11.38 | $11.12 | 2800 |
| 2026-05-04 | 11.42 | $11.59 | 1000 |
| 2026-05-01 | 11.32 | $11.28 | 1117 |
| 2026-04-30 | 11.30 | $11.35 | 900 |
| 2026-04-29 | 11.24 | $11.25 | 2400 |
| 2026-04-28 | 11.20 | $11.16 | 2034 |
| 2026-04-27 | 11.18 | $10.67 | 5732 |
| 2026-04-24 | 11.31 | $10.50 | 9100 |
| 2026-04-23 | 11.51 | $11.00 | 2400 |
| 2026-04-22 | 11.59 | $11.29 | 3000 |
| 2026-04-21 | 11.59 | $11.55 | 823 |
| 2026-04-20 | 11.51 | $11.55 | 1439 |
| 2026-04-17 | 11.40 | $11.52 | 1300 |
| 2026-04-16 | 11.26 | $11.39 | 823 |
| 2026-04-15 | 11.13 | $11.60 | 1300 |
| 2026-04-14 | 10.91 | $11.20 | 823 |
| 2026-04-13 | 10.75 | $11.21 | 2400 |
| 2026-04-10 | 10.56 | $10.69 | 4109 |
| 2026-04-09 | 10.49 | $11.03 | 2001 |
| 2026-04-08 | 10.29 | $10.81 | 3600 |
| 2026-04-07 | 10.12 | $10.27 | — |
| 2026-04-06 | 10.08 | $10.27 | 823 |
| 2026-04-02 | 10.04 | $10.27 | 2800 |
| 2026-04-01 | 9.99 | $9.95 | 1100 |
| 2026-03-31 | 10.03 | $9.95 | 7249 |
| 2026-03-30 | 10.08 | $9.76 | 1415 |
| 2026-03-27 | 10.21 | $10.12 | 101 |
| 2026-03-26 | 10.25 | $10.12 | 101 |
| 2026-03-25 | 10.30 | $10.12 | 2600 |
| 2026-03-24 | 10.37 | $10.56 | 6900 |
| 2026-03-23 | 10.30 | $10.35 | 101 |
| 2026-03-20 | 10.30 | $10.35 | 101 |
| 2026-03-19 | 10.29 | $10.35 | 5300 |
| 2026-03-18 | 10.28 | $10.63 | 3104 |
| 2026-03-17 | 10.18 | $10.31 | 9113 |
| 2026-03-16 | 10.16 | $10.25 | 6509 |
| 2026-03-13 | 10.16 | $10.11 | 3305 |
| 2026-03-12 | 10.20 | $10.39 | 19000 |
| 2026-03-11 | 10.17 | $10.29 | 2800 |
| 2026-03-10 | 10.17 | $10.49 | 2143 |
| 2026-03-09 | 10.10 | $10.30 | 900 |
| 2026-03-06 | 10.09 | $10.04 | 1748 |
| 2026-03-05 | 10.16 | $10.32 | 735 |
| 2026-03-04 | 10.15 | $10.13 | 24528 |
| 2026-03-03 | 10.21 | $10.08 | 9400 |
| 2026-03-02 | 10.30 | $10.34 | 3800 |
| 2026-02-27 | 10.33 | $10.50 | 5642 |
| 2026-02-26 | 10.32 | $10.48 | 2900 |
| 2026-02-25 | 10.32 | $10.40 | 632 |
| 2026-02-24 | 10.34 | $10.43 | 3500 |
| 2026-02-23 | 10.37 | $10.28 | 1349 |
| 2026-02-20 | 10.44 | $10.38 | — |
| 2026-02-19 | 10.51 | $10.38 | 1100 |
| 2026-02-18 | 10.60 | $10.49 | 2600 |
| 2026-02-17 | 10.67 | $10.40 | 4224 |
| 2026-02-13 | 10.78 | $10.32 | 1100 |
| 2026-02-12 | 10.95 | $10.62 | 800 |
| 2026-02-11 | 11.05 | $10.80 | 1344 |
| 2026-02-10 | 11.13 | $11.02 | 1400 |
| 2026-02-09 | 11.14 | $11.31 | 2400 |
| 2026-02-06 | 11.07 | $11.08 | 1048 |
| 2026-02-05 | 11.05 | $10.88 | 700 |
| 2026-02-04 | 11.09 | $11.39 | 3100 |
| 2026-02-03 | 10.97 | $11.36 | 1600 |
| 2026-02-02 | 10.84 | $10.71 | — |
| 2026-01-30 | 10.88 | $10.71 | 2300 |
| 2026-01-29 | 10.93 | $11.00 | 1900 |
| 2026-01-28 | 10.90 | $11.05 | 1432 |
| 2026-01-27 | 10.84 | $10.92 | 527 |
| 2026-01-26 | 10.81 | $10.92 | 619 |
| 2026-01-23 | 10.77 | $10.71 | 2626 |
| 2026-01-22 | 10.79 | $10.80 | 17600 |
| 2026-01-21 | 10.79 | $10.54 | 3826 |
| 2026-01-20 | 10.86 | $10.82 | 2700 |
| 2026-01-16 | 10.86 | $10.71 | 6100 |
| 2026-01-15 | 10.90 | $10.55 | 549 |
| 2026-01-14 | 10.98 | $10.99 | 871 |
| 2026-01-13 | 10.95 | $10.99 | 871 |
| 2026-01-12 | 10.90 | $11.01 | 1300 |
| 2026-01-09 | 10.84 | $10.87 | 3242 |
| 2026-01-08 | 10.80 | $10.87 | 2700 |
| 2026-01-07 | 10.75 | $10.35 | 4809 |
| 2026-01-06 | 10.86 | $10.98 | 5100 |
| 2026-01-05 | 10.78 | $10.82 | 4136 |
| 2026-01-02 | 10.73 | $10.86 | 7644 |
| 2025-12-31 | 10.66 | $10.55 | 871 |
| 2025-12-30 | 10.66 | $10.55 | 2931 |
| 2025-12-29 | 10.66 | $10.60 | 2700 |
| 2025-12-26 | 10.65 | $10.53 | 2300 |
| 2025-12-24 | 10.64 | $10.53 | 648 |
| 2025-12-23 | 10.64 | $10.40 | 871 |
| 2025-12-22 | 10.66 | $10.56 | 3330 |
| 2025-12-19 | 10.64 | $10.61 | 871 |
| 2025-12-18 | 10.60 | $10.61 | 2800 |
| 2025-12-17 | 10.54 | $10.61 | 1201 |
| 2025-12-16 | 10.46 | $10.44 | 3525 |
| 2025-12-15 | 10.41 | $10.54 | 1200 |
| 2025-12-12 | 10.32 | $10.35 | 2800 |
| 2025-12-11 | 10.26 | $10.19 | 900 |
| 2025-12-10 | 10.24 | $10.25 | 871 |
| 2025-12-09 | 10.19 | $10.19 | 1000 |
| 2025-12-08 | 10.14 | $10.23 | 1109 |
| 2025-12-05 | 10.07 | $10.01 | 926 |
| 2025-12-04 | 10.05 | $10.02 | 1300 |
| 2025-12-03 | 10.01 | $9.92 | 871 |
| 2025-12-02 | 10.00 | $9.92 | 1902 |
| 2025-12-01 | 9.97 | $10.22 | 871 |
| 2025-11-28 | 9.85 | $10.22 | 232 |
| 2025-11-26 | 9.69 | $9.52 | 871 |
| 2025-11-25 | 9.72 | $9.95 | 1900 |
| 2025-11-24 | 9.61 | $9.40 | 871 |
| 2025-11-21 | 9.65 | $9.40 | 3122 |
| 2025-11-20 | 9.70 | $9.34 | 1040 |
| 2025-11-19 | 9.78 | $9.57 | 1518 |
| 2025-11-18 | 9.79 | $9.47 | 43700 |
| 2025-11-17 | 9.84 | $9.70 | 1600 |
| 2025-11-14 | 9.81 | $9.60 | 1600 |
| 2025-11-13 | 9.81 | $9.99 | 2000 |
| 2025-11-12 | 9.68 | $9.98 | 10706 |
| 2025-11-11 | 9.52 | $9.66 | 230 |
| 2025-11-10 | 9.42 | $9.66 | 9919 |
| 2025-11-07 | 9.29 | $9.34 | 230 |
| 2025-11-06 | 9.24 | $9.34 | 5400 |
| 2025-11-05 | 9.17 | $9.23 | 1907 |
| 2025-11-04 | 9.12 | $9.57 | 318 |
| 2025-11-03 | 8.94 | $9.15 | 3013 |
| 2025-10-31 | 8.87 | $9.10 | 230 |
| 2025-10-30 | 8.78 | $9.10 | 67247 |
| 2025-10-29 | 8.69 | $9.10 | 10600 |
| 2025-10-28 | 8.57 | $8.71 | 2503 |
| 2025-10-27 | 8.54 | $8.56 | 2600 |
| 2025-10-24 | 8.57 | $8.55 | — |
| 2025-10-23 | 8.60 | $8.55 | 1145 |
| 2025-10-22 | 8.64 | $8.68 | 3113 |
| 2025-10-21 | 8.65 | $8.65 | 14700 |
| 2025-10-20 | 8.67 | $8.64 | 3400 |
| 2025-10-17 | 8.70 | $8.53 | 1700 |
| 2025-10-16 | 8.78 | $8.81 | 700 |
| 2025-10-15 | 8.78 | $8.79 | 247 |
| 2025-10-14 | 8.79 | $8.81 | 3300 |
| 2025-10-13 | 8.79 | $8.73 | 200 |
| 2025-10-10 | 8.82 | $8.46 | 2900 |
| 2025-10-09 | 8.94 | $8.62 | 1407 |
| 2025-10-08 | 9.03 | $8.80 | — |
| 2025-10-07 | 9.09 | $8.80 | 2336 |
| 2025-10-06 | 9.16 | $9.04 | 1400 |
| 2025-10-03 | 9.16 | $9.23 | 600 |
| 2025-10-02 | 9.10 | $9.16 | 4441 |
| 2025-10-01 | 9.05 | $8.85 | 1208 |
| 2025-09-30 | 9.08 | $8.65 | 500 |
| 2025-09-29 | 9.18 | $9.40 | 12311 |
| 2025-09-26 | 9.05 | $8.90 | 1900 |
| 2025-09-25 | 9.06 | $9.00 | 120 |
| 2025-09-24 | 9.03 | $8.93 | 2333 |
| 2025-09-23 | 9.01 | $9.01 | 4117 |
| 2025-09-22 | 8.96 | $9.04 | 1545 |
| 2025-09-19 | 8.88 | $8.99 | 1200 |
| 2025-09-18 | 8.80 | $8.66 | 1106 |
| 2025-09-17 | 8.80 | $8.77 | 936 |
| 2025-09-16 | 8.76 | $8.77 | 320 |
| 2025-09-15 | 8.71 | $8.94 | 2611 |
| 2025-09-12 | 8.60 | $8.95 | 2327 |
| 2025-09-11 | 8.45 | $8.66 | 2220 |
| 2025-09-10 | 8.36 | $8.34 | — |
| 2025-09-09 | 8.36 | $8.34 | 1737 |
| 2025-09-08 | 8.35 | $8.66 | 1746 |
| 2025-09-05 | 8.23 | $8.52 | 1312 |
| 2025-09-04 | 8.13 | $8.33 | 5600 |
| 2025-09-03 | 8.07 | $7.97 | 5408 |
| 2025-09-02 | 8.12 | $7.95 | 1033 |
| 2025-08-29 | 8.17 | $8.24 | 1539 |
| 2025-08-28 | 8.15 | $7.82 | — |
| 2025-08-27 | 8.26 | $7.82 | 4700 |
| 2025-08-26 | 8.39 | $8.17 | — |
| 2025-08-25 | 8.43 | $8.17 | 1000 |
| 2025-08-22 | 8.49 | $8.49 | 4300 |
| 2025-08-21 | 8.45 | $8.04 | 3100 |
| 2025-08-20 | 8.54 | $8.66 | — |
| 2025-08-19 | 8.45 | $8.66 | 715 |
| 2025-08-18 | 8.33 | $8.48 | — |
| 2025-08-15 | 8.25 | $8.49 | 900 |
| 2025-08-14 | 8.14 | $8.34 | 6623 |
| 2025-08-13 | 8.06 | $8.32 | 3941 |
| 2025-08-12 | 7.96 | $8.40 | 200 |
| 2025-08-11 | 7.82 | $8.10 | 1945 |
| 2025-08-08 | 7.74 | $7.94 | 1945 |
| 2025-08-07 | 7.69 | $7.90 | 9126 |
| 2025-08-06 | 7.65 | $8.02 | 2300 |
| 2025-08-05 | 7.56 | $7.35 | 1805 |
| 2025-08-04 | 7.67 | $7.36 | 3700 |
| 2025-08-01 | 7.80 | $7.48 | 4000 |
| 2025-07-31 | 7.92 | $8.11 | — |
| 2025-07-30 | 7.87 | $8.11 | 248 |
| 2025-07-29 | 7.81 | $7.80 | 10621 |
| 2025-07-28 | 7.84 | $7.99 | 300 |
| 2025-07-25 | 7.81 | $7.96 | 2302 |
| 2025-07-24 | 7.79 | $7.98 | 1719 |
| 2025-07-23 | 7.76 | $7.65 | 1200 |
| 2025-07-22 | 7.83 | $7.80 | 1231 |
| 2025-07-21 | 7.86 | $7.78 | 3524 |
| 2025-07-18 | 7.91 | $7.74 | 1200 |
| 2025-07-17 | 7.99 | $7.92 | 1900 |
| 2025-07-16 | 8.03 | $7.78 | 700 |
| 2025-07-15 | 8.12 | $8.03 | 2227 |
| 2025-07-14 | 8.14 | $7.96 | 2000 |
| 2025-07-11 | 8.20 | $8.09 | 1407 |
| 2025-07-10 | 8.23 | $8.32 | — |
| 2025-07-09 | 8.18 | $8.32 | 1200 |
| 2025-07-08 | 8.13 | $8.19 | 1700 |
| 2025-07-07 | 8.10 | $8.26 | 3800 |
| 2025-07-03 | 8.04 | $7.82 | 913 |
| 2025-07-02 | 8.11 | $8.06 | 5843 |
| 2025-07-01 | 8.12 | $8.13 | 2406 |
| 2025-06-30 | 8.11 | $8.38 | 2611 |
| 2025-06-27 | 8.01 | $8.00 | 2500 |
| 2025-06-26 | 8.01 | $7.80 | 6100 |
| 2025-06-25 | 8.07 | $8.02 | 3930 |
| 2025-06-24 | 8.07 | $8.09 | 700 |
| 2025-06-23 | 8.05 | $7.79 | 2100 |
| 2025-06-20 | 8.11 | $7.84 | 5600 |
| 2025-06-18 | 8.17 | $7.97 | 8300 |
| 2025-06-17 | 8.20 | $7.79 | 2126 |
| 2025-06-16 | 8.29 | $8.12 | 2000 |
| 2025-06-13 | 8.29 | $8.16 | 1600 |
| 2025-06-12 | 8.28 | $8.06 | 12000 |
| 2025-06-11 | 8.28 | $8.21 | 933 |
| 2025-06-10 | 8.23 | $7.94 | 2800 |
| 2025-06-09 | 8.26 | $8.08 | 926 |
| 2025-06-06 | 8.23 | $8.49 | 705 |
| 2025-06-05 | 8.07 | $8.16 | 1800 |
| 2025-06-04 | 7.97 | $7.71 | 8943 |
| 2025-06-03 | 7.98 | $8.17 | 712 |
| 2025-06-02 | 7.85 | $7.84 | 19500 |
| 2025-05-30 | 7.78 | $7.71 | 1100 |
| 2025-05-29 | 7.74 | $7.70 | 1000 |
| 2025-05-28 | 7.68 | $7.57 | 5300 |
| 2025-05-27 | 7.65 | $7.78 | 6878 |
| 2025-05-23 | 7.55 | $7.54 | 1000 |
| 2025-05-22 | 7.49 | $7.51 | 3046 |
| 2025-05-21 | 7.42 | $7.62 | 6811 |
| 2025-05-20 | 7.29 | $7.46 | 1740 |
| 2025-05-19 | 7.19 | $7.09 | — |
| 2025-05-16 | 7.18 | $7.09 | 2526 |
| 2025-05-15 | 7.17 | $7.12 | — |
| 2025-05-14 | 7.13 | $7.12 | 1402 |
| 2025-05-13 | 7.09 | $7.08 | 1600 |
| 2025-05-12 | 7.05 | $7.22 | 3605 |
| 2025-05-09 | 6.95 | $7.13 | 3400 |
| 2025-05-08 | 6.85 | $6.73 | 2800 |
| 2025-05-07 | 6.86 | $6.87 | — |
| 2025-05-06 | 6.83 | $6.87 | 3601 |
| 2025-05-05 | 6.78 | $6.90 | 4849 |
| 2025-05-02 | 6.72 | $6.79 | 4800 |
| 2025-05-01 | 6.67 | $6.91 | 800 |
| 2025-04-30 | 6.57 | $6.49 | 24200 |
| 2025-04-29 | 6.59 | $6.91 | 2900 |
| 2025-04-28 | 6.47 | $6.70 | — |
| 2025-04-25 | 6.40 | $6.70 | 2400 |
| 2025-04-24 | 6.31 | $6.62 | 5431 |
| 2025-04-23 | 6.23 | $6.62 | 1700 |
| 2025-04-22 | 6.13 | $6.32 | 2328 |
| 2025-04-21 | 6.11 | $6.46 | 1509 |
| 2025-04-17 | 6.04 | $6.24 | 5438 |
| 2025-04-16 | 6.04 | $6.51 | 128128 |
| 2025-04-15 | 5.95 | $6.57 | 14831 |
| 2025-04-14 | 5.83 | $6.09 | 3736 |
| 2025-04-11 | 5.83 | $6.28 | 1615 |
| 2025-04-10 | 5.79 | $5.69 | 3101 |
| 2025-04-09 | 5.93 | $5.72 | 15700 |
| 2025-04-08 | 6.10 | $5.95 | 8200 |
| 2025-04-07 | 6.24 | $5.79 | 115100 |
| 2025-04-04 | 6.46 | $6.18 | 1406 |
| 2025-04-03 | 6.61 | $6.60 | 1300 |
| 2025-04-02 | 6.67 | $6.73 | 1800 |
| 2025-04-01 | 6.70 | $6.53 | — |
| 2025-03-31 | 6.80 | $6.54 | 4109 |
| 2025-03-28 | 6.92 | $6.49 | 925 |
| 2025-03-27 | 7.08 | $6.93 | 1100 |
| 2025-03-26 | 7.14 | $6.86 | 6327 |
| 2025-03-25 | 7.24 | $7.15 | 4225 |
| 2025-03-24 | 7.26 | $7.17 | 5200 |
| 2025-03-21 | 7.28 | $6.94 | — |
| 2025-03-20 | 7.38 | $6.94 | 5100 |
| 2025-03-19 | 7.49 | $7.25 | 8946 |
| 2025-03-18 | 7.52 | $7.32 | 11800 |
| 2025-03-17 | 7.54 | $7.48 | 3515 |
| 2025-03-14 | 7.50 | $7.30 | — |
| 2025-03-13 | 7.51 | $7.30 | 1100 |
| 2025-03-12 | 7.51 | $7.24 | 311 |
| 2025-03-11 | 7.53 | $7.38 | 5500 |
| 2025-03-10 | 7.50 | $7.10 | 2300 |
| 2025-03-07 | 7.54 | $7.64 | 1000 |
| 2025-03-06 | 7.42 | $7.30 | 9741 |
| 2025-03-05 | 7.37 | $7.54 | 1425 |
| 2025-03-04 | 7.23 | $7.08 | 10035 |
| 2025-03-03 | 7.19 | $7.18 | 927 |
| 2025-02-28 | 7.11 | $7.05 | 5333 |
| 2025-02-27 | 7.04 | $7.23 | 1642 |
| 2025-02-26 | 6.90 | $7.02 | 71237 |
| 2025-02-25 | 6.79 | $6.92 | 13117 |
| 2025-02-24 | 6.68 | $6.77 | 2007 |
| 2025-02-21 | 6.59 | $6.72 | 143 |
| 2025-02-20 | 6.49 | $6.65 | 9027 |
| 2025-02-19 | 6.39 | $6.35 | 4200 |
| 2025-02-18 | 6.35 | $6.54 | 12717 |
| 2025-02-14 | 6.25 | $6.53 | 15800 |
| 2025-02-13 | 6.12 | $6.20 | 5625 |
| 2025-02-12 | 6.07 | $6.16 | 707 |
| 2025-02-11 | 6.01 | $6.00 | 1014 |
| 2025-02-10 | 6.00 | $6.04 | 6337 |
| 2025-02-07 | 5.96 | $5.94 | 1800 |
| 2025-02-06 | 5.95 | $6.04 | 2100 |
| 2025-02-05 | 5.90 | $5.98 | 2109 |
| 2025-02-04 | 5.86 | $5.75 | — |
| 2025-02-03 | 5.88 | $5.75 | 7611 |
| 2025-01-31 | 5.90 | $5.98 | 3535 |
| 2025-01-30 | 5.85 | $5.83 | 12000 |
| 2025-01-29 | 5.85 | $5.66 | 3500 |
| 2025-01-28 | 5.89 | $5.96 | 1900 |
| 2025-01-27 | 5.84 | $5.76 | 8200 |
| 2025-01-24 | 5.84 | $5.92 | 8000 |
| 2025-01-23 | 5.79 | $5.97 | 9116 |
| 2025-01-22 | 5.72 | $5.75 | 16229 |
| 2025-01-21 | 5.70 | $5.80 | 25200 |
| 2025-01-17 | 5.65 | $5.61 | 1000 |
| 2025-01-16 | 5.66 | $5.64 | 24600 |
| 2025-01-15 | 5.66 | $5.69 | 6200 |
| 2025-01-14 | 5.64 | $5.57 | 20800 |
| 2025-01-13 | 5.65 | $5.55 | 16100 |
| 2025-01-10 | 5.67 | $5.77 | 3600 |
| 2025-01-08 | 5.63 | $5.74 | 2321 |
| 2025-01-07 | 5.58 | $5.55 | 3800 |
| 2025-01-06 | 5.59 | $5.63 | 27138 |
| 2025-01-03 | 5.56 | $5.54 | 137917 |
| 2025-01-02 | 5.57 | $5.52 | 2600 |
| 2024-12-31 | 5.58 | $5.91 | 5221 |
| 2024-12-30 | 5.47 | $5.60 | 2900 |
| 2024-12-27 | 5.43 | $5.29 | 16200 |
| 2024-12-26 | 5.48 | $5.55 | — |
| 2024-12-24 | 5.47 | $5.55 | 3500 |
| 2024-12-23 | 5.45 | $5.56 | 2400 |
| 2024-12-20 | 5.42 | $5.23 | 14728 |
| 2024-12-19 | 5.49 | $5.25 | 12100 |
| 2024-12-18 | 5.57 | $5.60 | 6500 |
| 2024-12-17 | 5.56 | $5.60 | 2400 |
| 2024-12-16 | 5.55 | $5.40 | 1500 |
| 2024-12-13 | 5.59 | $5.69 | 1115 |
| 2024-12-12 | 5.56 | $5.66 | 1000 |
| 2024-12-11 | 5.52 | $5.50 | — |
| 2024-12-10 | 5.53 | $5.50 | 4136 |
| 2024-12-09 | 5.54 | $5.75 | 1600 |
| 2024-12-06 | 5.48 | $5.40 | 3900 |
| 2024-12-05 | 5.51 | $5.69 | 7600 |
| 2024-12-04 | 5.46 | $5.35 | 3900 |
| 2024-12-03 | 5.50 | $5.64 | 1808 |
| 2024-12-02 | 5.46 | $5.29 | — |
| 2024-11-29 | 5.53 | $5.29 | 3506 |
| 2024-11-27 | 5.61 | $5.46 | 2500 |
| 2024-11-26 | 5.65 | $5.47 | 1100 |
| 2024-11-25 | 5.69 | $5.47 | 15200 |
| 2024-11-22 | 5.75 | $5.47 | 22100 |
| 2024-11-21 | 5.82 | $5.76 | 4600 |
| 2024-11-20 | 5.81 | $5.81 | 11100 |
| 2024-11-19 | 5.77 | $5.74 | 34845 |
| 2024-11-18 | 5.75 | $5.87 | 44000 |
| 2024-11-15 | 5.69 | $5.70 | — |
| 2024-11-14 | 5.66 | $5.70 | 2522 |
| 2024-11-13 | 5.62 | $5.59 | 3600 |
| 2024-11-12 | 5.61 | $5.37 | 2242 |
| 2024-11-11 | 5.67 | $5.78 | 3324 |
| 2024-11-08 | 5.60 | $5.65 | 9200 |
| 2024-11-07 | 5.57 | $5.77 | 6106 |
| 2024-11-06 | 5.48 | $5.86 | 11200 |
| 2024-11-05 | 5.35 | $5.90 | 39600 |
| 2024-11-04 | 5.17 | $5.60 | 240022 |
| 2024-11-01 | 5.06 | $5.03 | — |
| 2024-10-31 | 5.10 | $5.03 | — |
| 2024-10-30 | 5.16 | $5.03 | 1000 |
| 2024-10-29 | 5.22 | $5.21 | — |
| 2024-10-28 | 5.25 | $5.21 | — |
| 2024-10-25 | 5.29 | $5.21 | 645 |
| 2024-10-24 | 5.33 | $5.40 | — |
| 2024-10-23 | 5.33 | $5.40 | — |
| 2024-10-22 | 5.33 | $5.40 | 2226 |
| 2024-10-21 | 5.33 | $5.25 | 938 |
| 2024-10-18 | 5.38 | $5.35 | 25600 |
| 2024-10-17 | 5.41 | $5.61 | — |
| 2024-10-16 | 5.36 | $5.61 | — |
| 2024-10-15 | 5.31 | $5.61 | 4025 |
| 2024-10-14 | 5.25 | $5.33 | — |
| 2024-10-11 | 5.27 | $5.33 | — |
| 2024-10-10 | 5.29 | $5.33 | — |
| 2024-10-09 | 5.32 | $5.33 | 200 |
| 2024-10-08 | 5.36 | $5.51 | — |
| 2024-10-07 | 5.36 | $5.51 | 1216 |
| 2024-10-04 | 5.35 | $5.14 | 700 |
| 2024-10-03 | 5.47 | $5.14 | — |
| 2024-10-02 | 5.62 | $5.14 | 231 |
| 2024-10-01 | 5.79 | $5.50 | 148 |
| 2024-09-30 | 5.90 | $5.70 | 4510 |
| 2024-09-27 | 5.96 | $5.95 | — |
| 2024-09-26 | 5.96 | $5.95 | 200 |
| 2024-09-25 | 5.96 | $5.96 | — |
| 2024-09-24 | 5.95 | $5.96 | 700 |
| 2024-09-23 | 5.93 | $5.96 | 2100 |
| 2024-09-20 | 5.92 | $5.90 | 4400 |
| 2024-09-19 | 5.92 | $5.96 | — |
| 2024-09-18 | 5.90 | $5.96 | 7000 |
| 2024-09-17 | 5.87 | $5.83 | — |
| 2024-09-16 | 5.88 | $5.83 | — |
| 2024-09-13 | 5.89 | $5.83 | 2700 |
| 2024-09-12 | 5.91 | $5.83 | — |
| 2024-09-11 | 5.92 | $5.83 | — |
| 2024-09-10 | 5.94 | $5.83 | — |
| 2024-09-09 | 5.96 | $5.83 | 300 |
| 2024-09-06 | 5.98 | $5.83 | 1600 |
| 2024-09-05 | 6.00 | $5.93 | — |
| 2024-09-04 | 5.99 | $5.93 | 500 |
| 2024-09-03 | 5.98 | $5.93 | 2500 |
| 2024-08-30 | 5.97 | $6.01 | — |
| 2024-08-29 | 5.92 | $6.01 | — |
| 2024-08-28 | 5.87 | $6.01 | 1407 |
| 2024-08-27 | 5.80 | $6.00 | — |
| 2024-08-26 | 5.71 | $6.00 | 601 |
| 2024-08-23 | 5.61 | $5.63 | — |
| 2024-08-22 | 5.60 | $5.63 | — |
| 2024-08-21 | 5.59 | $5.63 | 700 |
| 2024-08-20 | 5.57 | $5.64 | 1241 |
| 2024-08-19 | 5.55 | $5.80 | 700 |
| 2024-08-16 | 5.47 | $5.70 | 10304 |
| 2024-08-15 | 5.40 | $5.53 | 100 |
| 2024-08-14 | 5.38 | $5.53 | 2106 |
| 2024-08-13 | 5.35 | $5.25 | 100 |
| 2024-08-12 | 5.41 | $5.25 | 2675 |
| 2024-08-09 | 5.47 | $5.40 | 433 |
| 2024-08-08 | 5.51 | $5.42 | 2637 |
| 2024-08-07 | 5.55 | $5.33 | 100 |
| 2024-08-06 | 5.63 | $5.60 | 100 |
| 2024-08-05 | 5.63 | $5.60 | 919 |
| 2024-08-02 | 5.64 | $5.60 | 100 |
| 2024-08-01 | 5.65 | $5.60 | 2740 |
| 2024-07-31 | 5.65 | $5.56 | 100 |
| 2024-07-30 | 5.68 | $5.56 | 100 |
| 2024-07-29 | 5.70 | $5.56 | 100 |
| 2024-07-26 | 5.73 | $5.56 | 178 |
| 2024-07-23 | 5.76 | $5.65 | 1673 |
| 2024-07-22 | 5.77 | $5.99 | 100 |
| 2024-07-19 | 5.67 | $5.99 | 2908 |
| 2024-07-18 | 5.55 | $5.50 | 1000 |
| 2024-07-17 | 5.56 | $5.50 | 1000 |
| 2024-07-16 | 5.56 | $5.50 | 1000 |
| 2024-07-12 | 5.57 | $5.50 | 101 |
| 2024-07-10 | 5.57 | $5.73 | 1047 |
| 2024-07-08 | 5.50 | $5.75 | 6922 |
| 2024-07-05 | 5.41 | $5.40 | 1472 |
| 2024-06-27 | 5.41 | $5.40 | 218 |
| 2024-06-26 | 5.41 | $5.41 | 6421 |
| 2024-06-25 | 5.40 | $5.48 | 1239 |
| 2024-06-24 | 5.36 | $5.42 | 1176 |
| 2024-06-14 | 5.34 | $5.14 | 20092 |
| 2024-06-06 | 5.40 | $5.40 | 12638 |
| 2024-06-05 | 5.39 | $5.28 | 1925 |
| 2024-06-04 | 5.42 | $5.31 | 3820 |
| 2024-05-28 | 5.43 | $5.70 | 281 |
| 2024-05-22 | 5.33 | $5.45 | 640 |
| 2024-05-20 | 5.28 | $5.30 | 148 |
| 2024-05-16 | 5.27 | $5.31 | 3658 |
| 2024-05-10 | 5.25 | $5.17 | 1811 |
| 2024-05-09 | 5.27 | $5.15 | 1013 |
| 2024-05-08 | 5.30 | $5.35 | 416 |
| 2024-05-07 | 5.28 | $5.33 | 400 |
| 2024-05-06 | 5.25 | $5.26 | 1333 |
| 2024-05-03 | 5.23 | $5.17 | 896 |
| 2024-05-02 | 5.24 | $5.21 | 34359 |
| 2024-04-30 | 5.24 | $5.00 | 461 |
| 2024-04-26 | 5.30 | $5.12 | 1308 |
| 2024-04-23 | 5.33 | $5.22 | 579 |
| 2024-04-22 | 5.34 | $5.60 | 2035 |
| 2024-04-19 | 5.23 | $5.30 | 1829 |
| 2024-04-16 | 5.18 | $4.95 | 100 |
| 2024-04-15 | 5.24 | $5.01 | 502 |
| 2024-04-12 | 5.28 | $5.17 | 111 |
| 2024-04-11 | 5.28 | $5.03 | 6111 |
| 2024-04-10 | 5.32 | $5.14 | 487 |
| 2024-04-09 | 5.33 | $5.35 | 912 |
| 2024-04-05 | 5.27 | $5.27 | 1783 |
| 2024-04-04 | 5.22 | $5.41 | 1419 |
| 2024-04-03 | 5.11 | $5.25 | 100 |
| 2024-04-02 | 5.02 | $4.95 | 1431 |
| 2024-03-27 | 5.01 | $5.05 | 709 |
| 2024-03-26 | 4.96 | $4.82 | 422 |
| 2024-03-25 | 4.97 | $4.75 | 607 |
| 2024-03-20 | 5.00 | $4.92 | 8140 |
| 2024-03-19 | 4.98 | $4.97 | 483 |
| 2024-03-18 | 4.93 | $5.02 | 633 |
| 2024-03-12 | 4.86 | $4.88 | 14221 |
| 2024-03-11 | 4.81 | $4.81 | 352 |
| 2024-03-08 | 4.77 | $4.95 | 870 |
| 2024-03-07 | 4.68 | $4.65 | 1479 |
| 2024-03-04 | 4.65 | $4.71 | 367 |
| 2024-03-01 | 4.60 | $4.57 | 705 |
| 2024-02-29 | 4.59 | $4.49 | 8581 |
| 2024-02-28 | 4.59 | $4.77 | 6407 |
| 2024-02-27 | 4.50 | $4.57 | 106 |
| 2024-02-26 | 4.45 | $4.43 | 5804 |
| 2024-02-23 | 4.44 | $4.75 | 3915 |
| 2024-02-22 | 4.32 | $4.51 | 1122 |
| 2024-02-21 | 4.25 | $4.42 | 1215 |
| 2024-02-20 | 4.20 | $4.32 | 3219 |
| 2024-02-16 | 4.16 | $4.16 | — |
| 2024-02-15 | 4.17 | $4.16 | — |
| 2024-02-14 | 4.18 | $4.16 | — |
| 2024-02-13 | 4.19 | $4.16 | — |
| 2024-02-12 | 4.20 | $4.16 | 1594 |
| 2024-02-09 | 4.22 | $4.17 | 972 |
| 2024-02-08 | 4.24 | $4.34 | 1418 |
| 2024-02-07 | 4.21 | $4.20 | — |
| 2024-02-06 | 4.21 | $4.20 | 261 |
| 2024-02-05 | 4.22 | $4.16 | 3427 |
| 2024-02-02 | 4.24 | $4.37 | 1011 |
| 2024-02-01 | 4.21 | $4.22 | 3000 |
| 2024-01-31 | 4.21 | $4.18 | — |
| 2024-01-30 | 4.22 | $4.18 | — |
| 2024-01-29 | 4.24 | $4.18 | 1079 |
| 2024-01-26 | 4.26 | $4.30 | 1042 |
| 2024-01-25 | 4.25 | $4.23 | — |
| 2024-01-24 | 4.26 | $4.23 | 420 |
| 2024-01-23 | 4.26 | $4.14 | 1255 |
| 2024-01-22 | 4.30 | $4.26 | — |
| 2024-01-19 | 4.31 | $4.26 | 644 |
| 2024-01-18 | 4.33 | $4.28 | 1833 |
| 2024-01-17 | 4.33 | $4.25 | 608 |
| 2024-01-16 | 4.35 | $4.24 | 1400 |
| 2024-01-12 | 4.38 | $4.31 | — |
| 2024-01-11 | 4.38 | $4.31 | 500 |
| 2024-01-10 | 4.39 | $4.28 | 1304 |
| 2024-01-09 | 4.41 | $4.54 | 112 |
| 2024-01-08 | 4.34 | $4.45 | 828 |
| 2024-01-05 | 4.29 | $4.49 | 268 |
| 2024-01-04 | 4.22 | $4.33 | 701 |
| 2024-01-03 | 4.18 | $4.23 | — |
| 2024-01-02 | 4.17 | $4.23 | 628 |
| 2023-12-29 | 4.15 | $4.18 | 5000 |
| 2023-12-28 | 4.14 | $4.19 | — |
| 2023-12-27 | 4.13 | $4.19 | — |
| 2023-12-26 | 4.12 | $4.19 | — |
| 2023-12-22 | 4.10 | $4.19 | 222 |
| 2023-12-21 | 4.08 | $4.18 | 1932 |
| 2023-12-20 | 4.07 | $4.18 | 5215 |
| 2023-12-19 | 4.05 | $4.05 | 3981 |
| 2023-12-18 | 4.06 | $4.02 | — |
| 2023-12-15 | 4.10 | $4.02 | — |
| 2023-12-14 | 4.14 | $4.02 | 10931 |
| 2023-12-13 | 4.19 | $4.16 | — |
| 2023-12-12 | 4.21 | $4.16 | — |
| 2023-12-11 | 4.23 | $4.16 | 1415 |
| 2023-12-08 | 4.26 | $4.25 | 285 |
| 2023-12-07 | 4.26 | $4.16 | 1575 |
| 2023-12-06 | 4.30 | $4.20 | — |
| 2023-12-05 | 4.33 | $4.20 | 412 |
| 2023-12-04 | 4.36 | $4.57 | 4377 |
| 2023-12-01 | 4.29 | $4.16 | — |
| 2023-11-30 | 4.33 | $4.16 | 1412 |
| 2023-11-29 | 4.38 | $4.40 | 1116 |
| 2023-11-28 | 4.36 | $4.55 | 406 |
| 2023-11-27 | 4.29 | $4.17 | 734 |
| 2023-11-24 | 4.33 | $4.18 | 1137 |
| 2023-11-22 | 4.37 | $4.16 | 5839 |
| 2023-11-21 | 4.42 | $4.52 | 5091 |
| 2023-11-20 | 4.37 | $4.45 | 763 |
| 2023-11-17 | 4.34 | $4.49 | 344 |
| 2023-11-16 | 4.28 | $4.16 | — |
| 2023-11-15 | 4.31 | $4.16 | 6085 |
| 2023-11-14 | 4.35 | $4.55 | 905 |
| 2023-11-13 | 4.27 | $4.55 | 226 |
| 2023-11-10 | 4.18 | $4.16 | 1610 |
| 2023-11-09 | 4.18 | $4.35 | 9798 |
| 2023-11-08 | 4.14 | $4.15 | 248 |
| 2023-11-07 | 4.14 | $3.93 | 2036 |
| 2023-11-06 | 4.21 | $3.88 | 502 |
| 2023-11-03 | 4.32 | $4.51 | 51437 |
| 2023-11-02 | 4.25 | $4.28 | 1415 |
| 2023-11-01 | 4.24 | $4.30 | — |
| 2023-10-31 | 4.22 | $4.30 | 3786 |
| 2023-10-30 | 4.19 | $4.30 | 140 |
| 2023-10-27 | 4.16 | $4.38 | 626 |
| 2023-10-26 | 4.10 | $3.86 | 5119 |
| 2023-10-25 | 4.19 | $4.28 | 792 |
| 2023-10-24 | 4.17 | $3.90 | 8205 |
| 2023-10-23 | 4.26 | $4.30 | — |
| 2023-10-20 | 4.25 | $4.30 | 1016 |
| 2023-10-19 | 4.23 | $4.07 | 2868 |
| 2023-10-18 | 4.29 | $4.40 | 6336 |
| 2023-10-17 | 4.25 | $4.20 | 1366 |
| 2023-10-16 | 4.27 | $4.13 | 34524 |
| 2023-10-13 | 4.31 | $4.53 | — |
| 2023-10-12 | 4.23 | $4.53 | 772 |
| 2023-10-11 | 4.14 | $4.15 | — |
| 2023-10-10 | 4.16 | $4.15 | — |
| 2023-10-09 | 4.17 | $4.15 | — |
| 2023-10-06 | 4.19 | $4.15 | — |
| 2023-10-05 | 4.21 | $4.15 | — |
| 2023-10-04 | 4.24 | $4.15 | 1110 |
| 2023-10-03 | 4.28 | $4.15 | 3280 |
| 2023-10-02 | 4.33 | $4.35 | — |
| 2023-09-29 | 4.32 | $4.35 | — |
| 2023-09-28 | 4.31 | $4.35 | 3982 |
| 2023-09-27 | 4.30 | $4.25 | 5826 |
| 2023-09-26 | 4.32 | $4.45 | — |
| 2023-09-25 | 4.28 | $4.45 | — |
| 2023-09-22 | 4.23 | $4.45 | — |
| 2023-09-21 | 4.17 | $4.45 | 140 |
| 2023-09-20 | 4.10 | $4.25 | 904 |
| 2023-09-19 | 4.08 | $4.25 | 15203 |
| 2023-09-18 | 4.06 | $3.90 | 565 |
| 2023-09-15 | 4.14 | $4.15 | — |
| 2023-09-14 | 4.17 | $4.15 | — |
| 2023-09-13 | 4.20 | $4.15 | — |
| 2023-09-12 | 4.25 | $4.15 | — |
| 2023-09-11 | 4.30 | $4.15 | 3580 |
| 2023-09-08 | 4.37 | $4.00 | 6171 |
| 2023-09-07 | 4.50 | $4.50 | — |
| 2023-09-06 | 4.51 | $4.50 | — |
| 2023-09-05 | 4.51 | $4.50 | — |
| 2023-09-01 | 4.51 | $4.50 | — |
| 2023-08-31 | 4.52 | $4.50 | — |
| 2023-08-30 | 4.52 | $4.50 | — |
| 2023-08-29 | 4.52 | $4.50 | — |
| 2023-08-28 | 4.53 | $4.50 | 1000 |
| 2023-08-25 | 4.53 | $4.50 | — |
| 2023-08-24 | 4.54 | $4.50 | 420 |
| 2023-08-23 | 4.55 | $4.51 | 1296 |
| 2023-08-22 | 4.55 | $4.50 | — |
| 2023-08-21 | 4.56 | $4.50 | — |
| 2023-08-18 | 4.56 | $4.50 | — |
| 2023-08-17 | 4.57 | $4.50 | 140 |
| 2023-08-16 | 4.58 | $4.67 | 34282 |
| 2023-08-15 | 4.53 | $4.50 | — |
| 2023-08-14 | 4.53 | $4.50 | — |
| 2023-08-11 | 4.53 | $4.50 | — |
| 2023-08-10 | 4.52 | $4.50 | — |
| 2023-08-09 | 4.51 | $4.50 | — |
| 2023-08-08 | 4.50 | $4.50 | 603 |
| 2023-08-07 | 4.49 | $4.50 | — |
| 2023-08-04 | 4.47 | $4.50 | 1153 |
| 2023-08-03 | 4.44 | $4.40 | — |
| 2023-08-02 | 4.44 | $4.40 | — |
| 2023-08-01 | 4.43 | $4.40 | — |
| 2023-07-31 | 4.43 | $4.40 | — |
| 2023-07-28 | 4.42 | $4.40 | — |
| 2023-07-26 | 4.41 | $4.40 | 2213 |
| 2023-07-25 | 4.39 | $4.30 | — |
| 2023-07-24 | 4.41 | $4.30 | 1390 |
| 2023-07-21 | 4.42 | $4.45 | — |
| 2023-07-20 | 4.39 | $4.45 | — |
| 2023-07-19 | 4.35 | $4.45 | — |
| 2023-07-18 | 4.30 | $4.45 | 2513 |
| 2023-07-17 | 4.23 | $4.40 | 804 |
| 2023-07-14 | 4.17 | $4.20 | — |
| 2023-07-13 | 4.16 | $4.20 | — |
| 2023-07-12 | 4.14 | $4.20 | — |
| 2023-07-11 | 4.13 | $4.20 | 1830 |
| 2023-07-10 | 4.10 | $4.15 | 2320 |
| 2023-07-07 | 4.09 | $4.00 | — |
| 2023-07-06 | 4.13 | $4.00 | 1284 |
| 2023-07-05 | 4.17 | $4.10 | 562 |
| 2023-07-03 | 4.19 | $4.15 | — |
| 2023-06-30 | 4.19 | $4.15 | — |
| 2023-06-29 | 4.20 | $4.15 | 495 |
| 2023-06-28 | 4.21 | $4.27 | — |
| 2023-06-27 | 4.18 | $4.27 | 464 |
| 2023-06-26 | 4.15 | $4.02 | — |
| 2023-06-23 | 4.19 | $4.02 | 1219 |
| 2023-06-22 | 4.23 | $4.30 | 925 |
| 2023-06-21 | 4.20 | $4.33 | 500 |
| 2023-06-20 | 4.14 | $4.29 | 2012 |
| 2023-06-16 | 4.09 | $4.18 | — |
| 2023-06-15 | 4.07 | $4.18 | — |
| 2023-06-14 | 4.03 | $4.18 | 1680 |
| 2023-06-13 | 3.99 | $4.00 | 523 |
| 2023-06-12 | 4.00 | $4.00 | 432 |
| 2023-06-09 | 4.02 | $4.00 | 720 |
| 2023-06-08 | 4.03 | $4.09 | — |
| 2023-06-07 | 4.02 | $4.09 | — |
| 2023-06-06 | 4.01 | $4.09 | 500 |
| 2023-06-05 | 4.00 | $4.00 | — |
| 2023-06-02 | 4.02 | $4.00 | 373 |
| 2023-06-01 | 4.04 | $4.00 | — |
| 2023-05-31 | 4.07 | $4.00 | 492 |
| 2023-05-30 | 4.10 | $4.06 | — |
| 2023-05-26 | 4.12 | $4.06 | 3150 |
| 2023-05-25 | 4.15 | $4.01 | 1636 |
| 2023-05-24 | 4.19 | $4.10 | 785 |
| 2023-05-23 | 4.22 | $4.23 | — |
| 2023-05-22 | 4.22 | $4.23 | 2018 |
| 2023-05-19 | 4.21 | $4.21 | 415 |
| 2023-05-18 | 4.21 | $4.24 | — |
| 2023-05-17 | 4.20 | $4.24 | — |
| 2023-05-16 | 4.18 | $4.24 | 2767 |
| 2023-05-15 | 4.17 | $4.10 | — |
| 2023-05-12 | 4.19 | $4.10 | — |
| 2023-05-11 | 4.21 | $4.10 | 2706 |
| 2023-05-10 | 4.25 | $4.20 | — |
| 2023-05-09 | 4.25 | $4.20 | — |
| 2023-05-08 | 4.26 | $4.20 | 545 |
| 2023-05-05 | 4.26 | $4.20 | — |
| 2023-05-04 | 4.27 | $4.20 | — |
| 2023-05-03 | 4.28 | $4.20 | — |
| 2023-05-02 | 4.29 | $4.20 | 444 |
| 2023-05-01 | 4.30 | $4.20 | — |
| 2023-04-28 | 4.30 | $4.20 | 895 |
| 2023-04-27 | 4.31 | $4.30 | 1430 |
| 2023-04-26 | 4.29 | $4.30 | 4066 |
| 2023-04-25 | 4.26 | $4.31 | — |
| 2023-04-24 | 4.22 | $4.31 | — |
| 2023-04-21 | 4.17 | $4.31 | — |
| 2023-04-20 | 4.11 | $4.31 | 552 |
| 2023-04-19 | 4.03 | $4.20 | 764 |
| 2023-04-18 | 3.97 | $4.00 | — |
| 2023-04-17 | 3.96 | $4.00 | 1168 |
| 2023-04-14 | 3.95 | $4.20 | 6187 |
| 2023-04-13 | 3.87 | $3.90 | — |
| 2023-04-12 | 3.87 | $3.90 | — |
| 2023-04-11 | 3.87 | $3.90 | — |
| 2023-04-10 | 3.88 | $3.90 | — |
| 2023-04-06 | 3.88 | $3.90 | — |
| 2023-04-05 | 3.89 | $3.90 | — |
| 2023-04-04 | 3.90 | $3.90 | 350 |
| 2023-04-03 | 3.91 | $3.96 | — |
| 2023-03-31 | 3.91 | $3.96 | — |
| 2023-03-30 | 3.91 | $3.96 | — |
| 2023-03-29 | 3.91 | $3.96 | — |
| 2023-03-28 | 3.91 | $3.96 | 2326 |
| 2023-03-27 | 3.92 | $3.80 | 695 |
| 2023-03-24 | 3.97 | $4.11 | — |
| 2023-03-23 | 3.94 | $4.11 | 1298 |
| 2023-03-22 | 3.91 | $4.00 | — |
| 2023-03-21 | 3.90 | $4.00 | — |
| 2023-03-20 | 3.90 | $4.00 | 1138 |
| 2023-03-17 | 3.89 | $3.65 | — |
| 2023-03-16 | 4.00 | $3.65 | 15303 |
| 2023-03-15 | 4.13 | $3.95 | — |
| 2023-03-14 | 4.19 | $3.95 | 812 |
| 2023-03-13 | 4.27 | $4.30 | — |
| 2023-03-10 | 4.25 | $4.30 | — |
| 2023-03-09 | 4.23 | $4.30 | — |
| 2023-03-08 | 4.20 | $4.30 | 470 |
| 2023-03-07 | 4.16 | $4.25 | 4045 |
| 2023-03-06 | 4.14 | $4.20 | 105 |
| 2023-03-03 | 4.12 | $4.24 | 1285 |
| 2023-03-02 | 4.09 | $4.10 | — |
| 2023-03-01 | 4.09 | $4.10 | 2603 |
| 2023-02-28 | 4.10 | $4.08 | — |
| 2023-02-27 | 4.11 | $4.08 | 4241 |
| 2023-02-24 | 4.13 | $4.09 | 11675 |
| 2023-02-23 | 4.14 | $4.10 | — |
| 2023-02-22 | 4.16 | $4.10 | — |
| 2023-02-21 | 4.18 | $4.10 | — |
| 2023-02-17 | 4.20 | $4.10 | 514 |
| 2023-02-16 | 4.23 | $4.25 | 1887 |
| 2023-02-15 | 4.21 | $4.20 | — |
| 2023-02-14 | 4.20 | $4.20 | — |
| 2023-02-13 | 4.19 | $4.20 | — |
| 2023-02-10 | 4.18 | $4.20 | — |
| 2023-02-09 | 4.17 | $4.20 | 1619 |
| 2023-02-08 | 4.15 | $4.00 | 1730 |
| 2023-02-07 | 4.18 | $4.15 | — |
| 2023-02-06 | 4.18 | $4.15 | — |
| 2023-02-03 | 4.18 | $4.15 | — |
| 2023-02-02 | 4.17 | $4.15 | — |
| 2023-02-01 | 4.15 | $4.15 | — |
| 2023-01-31 | 4.14 | $4.15 | 100 |
| 2023-01-30 | 4.11 | $4.15 | — |
| 2023-01-27 | 4.08 | $4.15 | — |
| 2023-01-26 | 4.05 | $4.15 | 1117 |
| 2023-01-25 | 4.00 | $4.00 | 643 |
| 2023-01-24 | 3.98 | $4.00 | 6512 |
| 2023-01-23 | 3.97 | $3.87 | — |
| 2023-01-20 | 3.98 | $3.87 | — |
| 2023-01-19 | 4.00 | $3.87 | — |
| 2023-01-18 | 4.03 | $3.87 | 4423 |
| 2023-01-17 | 4.05 | $3.89 | 1030 |
| 2023-01-13 | 4.07 | $4.05 | 100 |
| 2023-01-12 | 4.04 | $3.92 | — |
| 2023-01-11 | 4.05 | $3.92 | 5392 |
| 2023-01-10 | 4.05 | $4.15 | 5405 |
| 2023-01-09 | 3.97 | $3.98 | 4097 |
| 2023-01-06 | 3.93 | $4.00 | 8702 |
| 2023-01-05 | 3.87 | $3.79 | — |
| 2023-01-04 | 3.86 | $3.79 | 21370 |
| 2023-01-03 | 3.85 | $3.75 | 1187 |
| 2022-12-30 | 3.84 | $3.75 | — |
| 2022-12-29 | 3.83 | $3.75 | 676 |
| 2022-12-28 | 3.81 | $3.91 | 97619 |
| 2022-12-27 | 3.73 | $3.80 | — |
| 2022-12-23 | 3.67 | $3.80 | — |
| 2022-12-22 | 3.59 | $3.80 | 12614 |
| 2022-12-21 | 3.49 | $3.54 | — |
| 2022-12-20 | 3.45 | $3.54 | — |
| 2022-12-19 | 3.40 | $3.54 | 5070 |
| 2022-12-16 | 3.34 | $3.40 | — |
| 2022-12-15 | 3.31 | $3.40 | — |
| 2022-12-14 | 3.26 | $3.40 | 11423 |
| 2022-12-13 | 3.21 | $3.20 | — |
| 2022-12-12 | 3.21 | $3.20 | — |
| 2022-12-09 | 3.21 | $3.20 | — |
| 2022-12-08 | 3.20 | $3.20 | — |
| 2022-12-07 | 3.19 | $3.20 | — |
| 2022-12-06 | 3.18 | $3.20 | — |
| 2022-12-05 | 3.17 | $3.20 | 160 |
| 2022-12-02 | 3.15 | $3.12 | — |
| 2022-12-01 | 3.16 | $3.12 | 291 |
| 2022-11-30 | 3.16 | $3.12 | — |
| 2022-11-29 | 3.16 | $3.12 | — |
| 2022-11-28 | 3.16 | $3.12 | — |
| 2022-11-25 | 3.17 | $3.12 | — |
| 2022-11-23 | 3.17 | $3.12 | — |
| 2022-11-22 | 3.16 | $3.12 | — |
| 2022-11-21 | 3.16 | $3.12 | — |
| 2022-11-18 | 3.15 | $3.12 | — |
| 2022-11-17 | 3.14 | $3.12 | — |
| 2022-11-16 | 3.13 | $3.12 | — |
| 2022-11-15 | 3.11 | $3.12 | 320 |
| 2022-11-14 | 3.09 | $3.12 | 330 |
| 2022-11-11 | 3.06 | $3.10 | — |
| 2022-11-10 | 3.02 | $3.10 | 1130 |
| 2022-11-09 | 2.98 | $2.95 | — |
| 2022-11-08 | 2.97 | $2.95 | — |
| 2022-11-07 | 2.96 | $2.95 | — |
| 2022-11-04 | 2.95 | $2.95 | 539 |
| 2022-11-03 | 2.93 | $2.85 | 7079 |
| 2022-11-02 | 2.94 | $2.90 | — |
| 2022-11-01 | 2.94 | $2.90 | — |
| 2022-10-31 | 2.93 | $2.90 | — |
| 2022-10-28 | 2.91 | $2.90 | 2340 |
| 2022-10-27 | 2.89 | $2.85 | — |
| 2022-10-26 | 2.88 | $2.85 | 2003 |
| 2022-10-25 | 2.86 | $2.75 | — |
| 2022-10-24 | 2.88 | $2.75 | 573 |
| 2022-10-21 | 2.89 | $2.81 | 10824 |
| 2022-10-20 | 2.88 | $2.88 | — |
| 2022-10-19 | 2.84 | $2.88 | — |
| 2022-10-18 | 2.80 | $2.88 | 283 |
| 2022-10-17 | 2.74 | $2.88 | 10472 |
| 2022-10-14 | 2.67 | $2.65 | — |
| 2022-10-13 | 2.65 | $2.65 | — |
| 2022-10-12 | 2.63 | $2.65 | 4951 |
| 2022-10-11 | 2.61 | $2.71 | 646 |
| 2022-10-10 | 2.55 | $2.60 | 748 |
| 2022-10-07 | 2.52 | $2.55 | — |
| 2022-10-06 | 2.49 | $2.55 | — |
| 2022-10-05 | 2.46 | $2.55 | 418 |
| 2022-10-04 | 2.42 | $2.40 | — |
| 2022-10-03 | 2.42 | $2.40 | 1458 |
| 2022-09-30 | 2.42 | $2.35 | 1547 |
| 2022-09-29 | 2.43 | $2.28 | — |
| 2022-09-28 | 2.46 | $2.28 | 1480 |
| 2022-09-27 | 2.50 | $2.45 | — |
| 2022-09-26 | 2.50 | $2.45 | — |
| 2022-09-23 | 2.49 | $2.45 | — |
| 2022-09-22 | 2.48 | $2.45 | — |
| 2022-09-21 | 2.46 | $2.45 | — |
| 2022-09-20 | 2.44 | $2.45 | — |
| 2022-09-19 | 2.42 | $2.45 | — |
| 2022-09-16 | 2.38 | $2.45 | 1416 |
| 2022-09-15 | 2.34 | $2.47 | — |
| 2022-09-14 | 2.28 | $2.47 | — |
| 2022-09-13 | 2.20 | $2.47 | 487 |
| 2022-09-12 | 2.11 | $2.12 | — |
| 2022-09-09 | 2.11 | $2.12 | — |
| 2022-09-08 | 2.12 | $2.12 | — |
| 2022-09-07 | 2.12 | $2.12 | — |
| 2022-09-06 | 2.12 | $2.12 | — |
| 2022-09-02 | 2.12 | $2.12 | — |
| 2022-09-01 | 2.13 | $2.12 | — |
| 2022-08-31 | 2.13 | $2.12 | — |
| 2022-08-30 | 2.14 | $2.12 | — |
| 2022-08-29 | 2.14 | $2.12 | — |
| 2022-08-26 | 2.15 | $2.12 | — |
| 2022-08-25 | 2.17 | $2.12 | — |
| 2022-08-24 | 2.18 | $2.12 | 736 |
| 2022-08-23 | 2.20 | $2.07 | 1602 |
| 2022-08-22 | 2.23 | $2.23 | — |
| 2022-08-19 | 2.23 | $2.23 | — |
| 2022-08-18 | 2.22 | $2.23 | 9923 |
| 2022-08-17 | 2.21 | $2.25 | — |
| 2022-08-16 | 2.19 | $2.25 | — |
| 2022-08-15 | 2.17 | $2.25 | 982 |
| 2022-08-12 | 2.14 | $2.15 | — |
| 2022-08-11 | 2.14 | $2.15 | — |
| 2022-08-10 | 2.14 | $2.15 | — |
| 2022-08-09 | 2.14 | $2.15 | — |
| 2022-08-08 | 2.13 | $2.15 | — |
| 2022-08-05 | 2.13 | $2.15 | — |
| 2022-08-04 | 2.13 | $2.15 | — |
| 2022-08-03 | 2.13 | $2.15 | — |
| 2022-08-02 | 2.13 | $2.15 | — |
| 2022-08-01 | 2.13 | $2.15 | — |
| 2022-07-29 | 2.13 | $2.15 | — |
| 2022-07-28 | 2.13 | $2.15 | — |
| 2022-07-27 | 2.13 | $2.15 | 1500 |
| 2022-07-26 | 2.13 | $2.15 | 789 |
| 2022-07-25 | 2.13 | $2.22 | — |
| 2022-07-22 | 2.11 | $2.22 | — |
| 2022-07-21 | 2.09 | $2.22 | — |
| 2022-07-20 | 2.07 | $2.22 | — |
| 2022-07-19 | 2.04 | $2.22 | 1390 |
| 2022-07-18 | 2.00 | $2.05 | — |
| 2022-07-15 | 2.02 | $2.05 | — |
| 2022-07-14 | 2.04 | $2.05 | — |
| 2022-07-13 | 2.07 | $2.05 | — |
| 2022-07-12 | 2.11 | $2.05 | 1541 |
| 2022-07-11 | 2.15 | $2.14 | — |
| 2022-07-08 | 2.18 | $2.14 | — |
| 2022-07-07 | 2.22 | $2.14 | — |
| 2022-07-06 | 2.26 | $2.14 | — |
| 2022-07-05 | 2.32 | $2.14 | 7635 |
| 2022-07-01 | 2.39 | $2.40 | — |
| 2022-06-30 | 2.40 | $2.40 | — |
| 2022-06-29 | 2.40 | $2.40 | — |
| 2022-06-28 | 2.41 | $2.40 | — |
| 2022-06-27 | 2.42 | $2.40 | — |
| 2022-06-24 | 2.43 | $2.40 | — |
| 2022-06-23 | 2.44 | $2.40 | — |
| 2022-06-22 | 2.45 | $2.40 | — |
| 2022-06-21 | 2.47 | $2.40 | — |
| 2022-06-17 | 2.49 | $2.40 | 1436 |
| 2022-06-16 | 2.52 | $2.40 | — |
| 2022-06-15 | 2.55 | $2.40 | — |
| 2022-06-14 | 2.59 | $2.40 | — |
| 2022-06-13 | 2.63 | $2.40 | 14008 |
| 2022-06-10 | 2.68 | $2.40 | 920 |
| 2022-06-09 | 2.75 | $2.66 | 4150 |
| 2022-06-08 | 2.73 | $2.65 | 372 |
| 2022-06-07 | 2.72 | $2.70 | — |
| 2022-06-06 | 2.69 | $2.70 | — |
| 2022-06-03 | 2.64 | $2.70 | — |
| 2022-06-02 | 2.58 | $2.70 | — |
| 2022-06-01 | 2.51 | $2.70 | — |
| 2022-05-31 | 2.42 | $2.70 | 1767 |
| 2022-05-27 | 2.31 | $2.40 | 280 |
| 2022-05-26 | 2.27 | $2.24 | — |
| 2022-05-25 | 2.26 | $2.24 | — |
| 2022-05-24 | 2.26 | $2.24 | — |
| 2022-05-23 | 2.26 | $2.24 | — |
| 2022-05-20 | 2.25 | $2.24 | — |
| 2022-05-19 | 2.25 | $2.24 | — |
| 2022-05-18 | 2.24 | $2.24 | — |
| 2022-05-17 | 2.23 | $2.24 | — |
| 2022-05-16 | 2.21 | $2.24 | — |
| 2022-05-13 | 2.19 | $2.24 | 2028 |
| 2022-05-12 | 2.17 | $2.16 | — |
| 2022-05-11 | 2.17 | $2.16 | — |
| 2022-05-10 | 2.17 | $2.16 | — |
| 2022-05-09 | 2.16 | $2.16 | 11110 |
| 2022-05-06 | 2.16 | $2.15 | — |
| 2022-05-05 | 2.15 | $2.15 | — |
| 2022-05-04 | 2.15 | $2.15 | 1315 |
| 2022-05-03 | 2.15 | $2.15 | — |
| 2022-05-02 | 2.14 | $2.15 | — |
| 2022-04-29 | 2.14 | $2.15 | — |
| 2022-04-28 | 2.13 | $2.15 | 1080 |
| 2022-04-27 | 2.12 | $2.13 | — |
| 2022-04-26 | 2.12 | $2.13 | — |
| 2022-04-25 | 2.11 | $2.13 | — |
| 2022-04-22 | 2.11 | $2.13 | — |
| 2022-04-21 | 2.10 | $2.13 | — |
| 2022-04-20 | 2.10 | $2.13 | — |
| 2022-04-19 | 2.09 | $2.13 | — |
| 2022-04-18 | 2.09 | $2.13 | — |
| 2022-04-14 | 2.08 | $2.13 | 549 |
| 2022-04-13 | 2.07 | $2.04 | — |
| 2022-04-12 | 2.09 | $2.04 | 80137 |
| 2022-04-11 | 2.12 | $2.16 | — |
| 2022-04-08 | 2.11 | $2.16 | — |
| 2022-04-07 | 2.11 | $2.16 | — |
| 2022-04-06 | 2.11 | $2.16 | — |
| 2022-04-05 | 2.10 | $2.16 | — |
| 2022-04-04 | 2.10 | $2.16 | — |
| 2022-04-01 | 2.10 | $2.16 | — |
| 2022-03-31 | 2.10 | $2.16 | — |
| 2022-03-30 | 2.10 | $2.16 | — |
| 2022-03-29 | 2.10 | $2.16 | — |
| 2022-03-28 | 2.10 | $2.16 | 544 |
| 2022-03-25 | 2.11 | $2.20 | — |
| 2022-03-24 | 2.11 | $2.20 | — |
| 2022-03-23 | 2.11 | $2.20 | 7052 |
| 2022-03-22 | 2.12 | $2.29 | — |
| 2022-03-21 | 2.10 | $2.29 | — |
| 2022-03-18 | 2.08 | $2.29 | — |
| 2022-03-17 | 2.06 | $2.29 | 7848 |
| 2022-03-16 | 2.04 | $2.11 | — |
| 2022-03-15 | 2.07 | $2.11 | 5000 |
| 2022-03-14 | 2.11 | $2.16 | — |
| 2022-03-11 | 2.16 | $2.16 | 7754 |
| 2022-03-10 | 2.21 | $1.98 | — |
| 2022-03-09 | 2.34 | $1.98 | — |
| 2022-03-08 | 2.50 | $1.98 | 3190 |
| 2022-03-07 | 2.69 | $2.69 | — |
| 2022-03-04 | 2.71 | $2.69 | — |
| 2022-03-03 | 2.72 | $2.69 | — |
| 2022-03-02 | 2.75 | $2.69 | — |
| 2022-03-01 | 2.77 | $2.69 | — |
| 2022-02-28 | 2.81 | $2.69 | — |
| 2022-02-25 | 2.84 | $2.69 | 1088 |
| 2022-02-24 | 2.89 | $2.79 | — |
| 2022-02-23 | 2.92 | $2.79 | 2056 |
| 2022-02-22 | 2.95 | $2.90 | — |
| 2022-02-18 | 2.95 | $2.90 | — |
| 2022-02-17 | 2.95 | $2.90 | — |
| 2022-02-16 | 2.95 | $2.90 | — |
| 2022-02-15 | 2.94 | $2.90 | — |
| 2022-02-14 | 2.94 | $2.90 | 859 |
| 2022-02-11 | 2.93 | $3.10 | — |
| 2022-02-10 | 2.85 | $3.10 | 500 |
| 2022-02-09 | 2.75 | $2.72 | — |
| 2022-02-08 | 2.76 | $2.72 | — |
| 2022-02-07 | 2.76 | $2.72 | — |
| 2022-02-04 | 2.77 | $2.72 | — |
| 2022-02-03 | 2.77 | $2.72 | — |
| 2022-02-02 | 2.77 | $2.72 | — |
| 2022-02-01 | 2.78 | $2.72 | — |
| 2022-01-31 | 2.78 | $2.72 | — |
| 2022-01-28 | 2.78 | $2.72 | — |
| 2022-01-27 | 2.78 | $2.72 | — |
| 2022-01-26 | 2.78 | $2.72 | — |
| 2022-01-25 | 2.78 | $2.72 | — |
| 2022-01-24 | 2.78 | $2.72 | — |
| 2022-01-21 | 2.77 | $2.72 | 1000 |
| 2022-01-20 | 2.76 | $2.72 | — |
| 2022-01-19 | 2.75 | $2.72 | — |
| 2022-01-18 | 2.73 | $2.72 | — |
| 2022-01-14 | 2.71 | $2.72 | — |
| 2022-01-13 | 2.68 | $2.72 | — |
| 2022-01-12 | 2.64 | $2.72 | — |
| 2022-01-11 | 2.59 | $2.72 | — |
| 2022-01-10 | 2.53 | $2.72 | 1000 |
| 2022-01-07 | 2.45 | $2.45 | 2303 |
| 2022-01-06 | 2.44 | $2.45 | — |
| 2022-01-05 | 2.43 | $2.45 | 784 |
| 2022-01-04 | 2.42 | $2.42 | 111 |
| 2022-01-03 | 2.42 | $2.39 | — |
| 2021-12-31 | 2.42 | $2.39 | — |
| 2021-12-30 | 2.42 | $2.39 | 835 |
| 2021-12-29 | 2.43 | $2.42 | — |
| 2021-12-28 | 2.42 | $2.42 | — |
| 2021-12-27 | 2.42 | $2.42 | — |
| 2021-12-23 | 2.41 | $2.42 | 477 |
| 2021-12-22 | 2.40 | $2.40 | — |
| 2021-12-21 | 2.39 | $2.40 | — |
| 2021-12-20 | 2.39 | $2.40 | — |
| 2021-12-17 | 2.38 | $2.40 | 1059 |
| 2021-12-16 | 2.37 | $2.40 | 200 |
| 2021-12-15 | 2.36 | $2.43 | — |
| 2021-12-14 | 2.34 | $2.43 | 1239 |
| 2021-12-13 | 2.31 | $2.40 | — |
| 2021-12-10 | 2.29 | $2.40 | — |
| 2021-12-09 | 2.27 | $2.40 | — |
| 2021-12-08 | 2.24 | $2.40 | 500 |
| 2021-12-07 | 2.20 | $2.40 | 150 |
| 2021-12-06 | 2.16 | $2.35 | 1312 |
| 2021-12-03 | 2.13 | $2.16 | — |
| 2021-12-02 | 2.15 | $2.16 | — |
| 2021-12-01 | 2.18 | $2.16 | — |
| 2021-11-30 | 2.22 | $2.16 | 168 |
| 2021-11-29 | 2.27 | $2.22 | 22708 |
| 2021-11-26 | 2.32 | $2.35 | — |
| 2021-11-24 | 2.34 | $2.31 | 552 |
| 2021-11-23 | 2.37 | $2.35 | — |
| 2021-11-22 | 2.41 | $2.35 | — |
| 2021-11-19 | 2.45 | $2.35 | 791 |
| 2021-11-18 | 2.50 | $2.41 | 1586 |
| 2021-11-17 | 2.54 | $2.51 | — |
| 2021-11-16 | 2.57 | $2.51 | — |
| 2021-11-15 | 2.60 | $2.51 | 990 |
| 2021-11-12 | 2.63 | $2.59 | — |
| 2021-11-11 | 2.65 | $2.59 | 2040 |
| 2021-11-10 | 2.68 | $2.65 | — |
| 2021-11-09 | 2.69 | $2.65 | 160 |
| 2021-11-08 | 2.71 | $2.65 | 491 |
| 2021-11-05 | 2.73 | $2.74 | — |
| 2021-11-04 | 2.72 | $2.74 | — |
| 2021-11-03 | 2.71 | $2.74 | 1419 |
| 2021-11-02 | 2.70 | $2.67 | — |
| 2021-11-01 | 2.71 | $2.67 | — |
| 2021-10-29 | 2.72 | $2.67 | 1399 |
| 2021-10-28 | 2.74 | $2.73 | — |
| 2021-10-27 | 2.74 | $2.73 | — |
| 2021-10-26 | 2.74 | $2.73 | — |
| 2021-10-25 | 2.74 | $2.73 | — |
| 2021-10-22 | 2.73 | $2.73 | 10201 |
| 2021-10-21 | 2.73 | $2.74 | 10280 |
| 2021-10-20 | 2.72 | $2.63 | 6463 |
| 2021-10-19 | 2.75 | $2.83 | 10000 |
| 2021-10-18 | 2.71 | $2.84 | 30000 |
| 2021-10-15 | 2.67 | $2.65 | — |
| 2021-10-14 | 2.68 | $2.65 | — |
| 2021-10-13 | 2.69 | $2.65 | 7602 |
| 2021-10-12 | 2.70 | $2.75 | — |
| 2021-10-11 | 2.68 | $2.75 | — |
| 2021-10-08 | 2.66 | $2.75 | — |
| 2021-10-07 | 2.63 | $2.75 | — |
| 2021-10-06 | 2.60 | $2.75 | 10000 |
| 2021-10-05 | 2.57 | $2.60 | — |
| 2021-10-04 | 2.57 | $2.60 | — |
| 2021-10-01 | 2.57 | $2.60 | — |
| 2021-09-30 | 2.58 | $2.60 | — |
| 2021-09-29 | 2.59 | $2.60 | — |
| 2021-09-28 | 2.60 | $2.60 | 3510 |
| 2021-09-27 | 2.61 | $2.65 | — |
| 2021-09-24 | 2.61 | $2.65 | — |
| 2021-09-23 | 2.62 | $2.65 | 364 |
| 2021-09-22 | 2.62 | $2.65 | 219 |
| 2021-09-21 | 2.63 | $2.60 | — |
| 2021-09-20 | 2.65 | $2.60 | — |
| 2021-09-17 | 2.68 | $2.60 | — |
| 2021-09-16 | 2.72 | $2.60 | 436 |
| 2021-09-15 | 2.77 | $2.70 | — |
| 2021-09-14 | 2.80 | $2.70 | — |
| 2021-09-13 | 2.83 | $2.70 | 120 |
| 2021-09-10 | 2.87 | $2.70 | — |
| 2021-09-09 | 2.92 | $2.70 | 314 |
| 2021-09-08 | 2.98 | $2.76 | 789 |
| 2021-09-07 | 3.02 | $2.99 | 15000 |
| 2021-09-03 | 3.01 | $2.90 | — |
| 2021-09-02 | 3.01 | $2.90 | — |
| 2021-09-01 | 3.02 | $2.90 | — |
| 2021-08-31 | 3.03 | $2.90 | 473 |
| 2021-08-30 | 3.03 | $3.00 | — |
| 2021-08-27 | 3.00 | $3.00 | — |
| 2021-08-26 | 2.96 | $3.00 | 699 |
| 2021-08-25 | 2.91 | $2.90 | — |
| 2021-08-24 | 2.88 | $2.90 | 1063 |
| 2021-08-23 | 2.84 | $2.90 | 499 |
| 2021-08-20 | 2.79 | $2.75 | 833 |
| 2021-08-19 | 2.77 | $2.76 | — |
| 2021-08-18 | 2.75 | $2.76 | 129 |
| 2021-08-17 | 2.72 | $2.70 | — |
| 2021-08-16 | 2.69 | $2.70 | — |
| 2021-08-13 | 2.67 | $2.70 | — |
| 2021-08-12 | 2.63 | $2.70 | 6464 |
| 2021-08-11 | 2.59 | $2.60 | — |
| 2021-08-10 | 2.56 | $2.60 | — |
| 2021-08-09 | 2.53 | $2.60 | — |
| 2021-08-06 | 2.50 | $2.60 | 832 |
| 2021-08-05 | 2.45 | $2.55 | 5278 |
| 2021-08-04 | 2.42 | $2.45 | — |
| 2021-08-03 | 2.40 | $2.45 | — |
| 2021-08-02 | 2.38 | $2.45 | 657 |
| 2021-07-30 | 2.36 | $2.45 | — |
| 2021-07-29 | 2.34 | $2.45 | — |
| 2021-07-28 | 2.31 | $2.45 | 1714 |
| 2021-07-27 | 2.28 | $2.52 | — |
| 2021-07-26 | 2.21 | $2.52 | 8192 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.11
2026-07-24
Close Price
$11.85
Vol: 2175
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.61
Average
53.97
Maximum
95.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.11 | $11.85 | 2175 |
| 2026-07-23 | 60.48 | $12.26 | 123 |
| 2026-07-22 | 60.48 | $12.26 | 123 |
| 2026-07-21 | 60.48 | $12.26 | 3939 |
| 2026-07-20 | 46.73 | $11.37 | 123 |
| 2026-07-17 | 46.73 | $11.37 | 123 |
| 2026-07-16 | 46.73 | $11.37 | — |
| 2026-07-15 | 46.73 | $11.37 | 1018 |
| 2026-07-14 | 53.74 | $11.78 | 123 |
| 2026-07-13 | 53.93 | $11.79 | 3800 |
| 2026-07-10 | 52.84 | $11.72 | 123 |
| 2026-07-09 | 52.84 | $11.72 | 123 |
| 2026-07-08 | 52.55 | $11.70 | 1428 |
| 2026-07-07 | 50.52 | $11.56 | 800 |
| 2026-07-06 | 52.34 | $11.68 | 3000 |
| 2026-07-02 | 49.60 | $11.49 | 6146 |
| 2026-07-01 | 48.87 | $11.44 | 2400 |
| 2026-06-30 | 50.69 | $11.57 | 125000 |
| 2026-06-29 | 53.61 | $11.77 | 3100 |
| 2026-06-26 | 49.91 | $11.50 | 700 |
| 2026-06-25 | 56.41 | $11.91 | 8700 |
| 2026-06-24 | 52.54 | $11.64 | 1800 |
| 2026-06-23 | 57.97 | $11.94 | 131 |
| 2026-06-22 | 59.53 | $12.02 | 5 |
| 2026-06-18 | 59.53 | $12.02 | 1600 |
| 2026-06-17 | 59.53 | $12.02 | 440 |
| 2026-06-16 | 58.08 | $11.90 | 1000 |
| 2026-06-15 | 55.43 | $11.69 | 1825 |
| 2026-06-12 | 58.61 | $11.88 | 700 |
| 2026-06-11 | 48.00 | $11.17 | 1000 |
| 2026-06-10 | 51.35 | $11.36 | 5 |
| 2026-06-09 | 51.35 | $11.36 | — |
| 2026-06-08 | 51.52 | $11.37 | 2734 |
| 2026-06-05 | 52.51 | $11.43 | 447 |
| 2026-06-04 | 58.01 | $11.74 | 1400 |
| 2026-06-03 | 55.29 | $11.55 | 800 |
| 2026-06-02 | 57.53 | $11.67 | 500 |
| 2026-06-01 | 56.83 | $11.62 | 252 |
| 2026-05-29 | 55.31 | $11.51 | 252 |
| 2026-05-28 | 55.31 | $11.51 | 500 |
| 2026-05-27 | 56.46 | $11.58 | 500 |
| 2026-05-26 | 56.21 | $11.56 | 700 |
| 2026-05-22 | 56.97 | $11.61 | 1745 |
| 2026-05-21 | 56.18 | $11.54 | 2400 |
| 2026-05-20 | 52.76 | $11.25 | 800 |
| 2026-05-19 | 53.17 | $11.28 | 600 |
| 2026-05-18 | 52.94 | $11.26 | 1900 |
| 2026-05-15 | 50.99 | $11.09 | 2500 |
| 2026-05-14 | 51.22 | $11.11 | 823 |
| 2026-05-13 | 55.65 | $11.47 | 1100 |
| 2026-05-12 | 51.56 | $11.10 | 823 |
| 2026-05-11 | 52.31 | $11.16 | 13424 |
| 2026-05-08 | 56.98 | $11.52 | 2200 |
| 2026-05-07 | 54.74 | $11.31 | 1229 |
| 2026-05-06 | 55.66 | $11.38 | 6400 |
| 2026-05-05 | 52.87 | $11.12 | 2800 |
| 2026-05-04 | 59.27 | $11.59 | 1000 |
| 2026-05-01 | 55.93 | $11.28 | 1117 |
| 2026-04-30 | 56.93 | $11.35 | 900 |
| 2026-04-29 | 55.85 | $11.25 | 2400 |
| 2026-04-28 | 54.89 | $11.16 | 2034 |
| 2026-04-27 | 49.16 | $10.67 | 5732 |
| 2026-04-24 | 46.94 | $10.50 | 9100 |
| 2026-04-23 | 53.47 | $11.00 | 2400 |
| 2026-04-22 | 57.91 | $11.29 | 3000 |
| 2026-04-21 | 62.31 | $11.55 | 823 |
| 2026-04-20 | 62.31 | $11.55 | 1439 |
| 2026-04-17 | 62.01 | $11.52 | 1300 |
| 2026-04-16 | 60.72 | $11.39 | 823 |
| 2026-04-15 | 64.06 | $11.60 | 1300 |
| 2026-04-14 | 60.09 | $11.20 | 823 |
| 2026-04-13 | 60.24 | $11.21 | 2400 |
| 2026-04-10 | 54.30 | $10.69 | 4109 |
| 2026-04-09 | 59.86 | $11.03 | 2001 |
| 2026-04-08 | 57.16 | $10.81 | 3600 |
| 2026-04-07 | 49.21 | $10.27 | — |
| 2026-04-06 | 49.21 | $10.27 | 823 |
| 2026-04-02 | 49.21 | $10.27 | 2800 |
| 2026-04-01 | 43.92 | $9.95 | 1100 |
| 2026-03-31 | 43.92 | $9.95 | 7249 |
| 2026-03-30 | 40.60 | $9.76 | 1415 |
| 2026-03-27 | 45.44 | $10.12 | 101 |
| 2026-03-26 | 45.44 | $10.12 | 101 |
| 2026-03-25 | 45.44 | $10.12 | 2600 |
| 2026-03-24 | 51.92 | $10.56 | 6900 |
| 2026-03-23 | 48.59 | $10.35 | 101 |
| 2026-03-20 | 48.59 | $10.35 | 101 |
| 2026-03-19 | 48.59 | $10.35 | 5300 |
| 2026-03-18 | 52.76 | $10.63 | 3104 |
| 2026-03-17 | 47.91 | $10.31 | 9113 |
| 2026-03-16 | 46.94 | $10.25 | 6509 |
| 2026-03-13 | 44.65 | $10.11 | 3305 |
| 2026-03-12 | 48.64 | $10.39 | 19000 |
| 2026-03-11 | 47.03 | $10.29 | 2800 |
| 2026-03-10 | 50.00 | $10.49 | 2143 |
| 2026-03-09 | 46.98 | $10.30 | 900 |
| 2026-03-06 | 42.47 | $10.04 | 1748 |
| 2026-03-05 | 46.52 | $10.32 | 735 |
| 2026-03-04 | 43.02 | $10.13 | 24528 |
| 2026-03-03 | 42.07 | $10.08 | 9400 |
| 2026-03-02 | 45.84 | $10.34 | 3800 |
| 2026-02-27 | 48.37 | $10.50 | 5642 |
| 2026-02-26 | 48.03 | $10.48 | 2900 |
| 2026-02-25 | 46.69 | $10.40 | 632 |
| 2026-02-24 | 47.13 | $10.43 | 3500 |
| 2026-02-23 | 44.70 | $10.28 | 1349 |
| 2026-02-20 | 46.04 | $10.38 | — |
| 2026-02-19 | 46.04 | $10.38 | 1100 |
| 2026-02-18 | 47.45 | $10.49 | 2600 |
| 2026-02-17 | 46.16 | $10.40 | 4224 |
| 2026-02-13 | 45.03 | $10.32 | 1100 |
| 2026-02-12 | 48.68 | $10.62 | 800 |
| 2026-02-11 | 51.05 | $10.80 | 1344 |
| 2026-02-10 | 54.09 | $11.02 | 1400 |
| 2026-02-09 | 58.46 | $11.31 | 2400 |
| 2026-02-06 | 55.77 | $11.08 | 1048 |
| 2026-02-05 | 53.27 | $10.88 | 700 |
| 2026-02-04 | 61.73 | $11.39 | 3100 |
| 2026-02-03 | 61.38 | $11.36 | 1600 |
| 2026-02-02 | 52.66 | $10.71 | — |
| 2026-01-30 | 52.66 | $10.71 | 2300 |
| 2026-01-29 | 57.93 | $11.00 | 1900 |
| 2026-01-28 | 58.89 | $11.05 | 1432 |
| 2026-01-27 | 57.13 | $10.92 | 527 |
| 2026-01-26 | 57.13 | $10.92 | 619 |
| 2026-01-23 | 54.27 | $10.71 | 2626 |
| 2026-01-22 | 55.78 | $10.80 | 17600 |
| 2026-01-21 | 52.11 | $10.54 | 3826 |
| 2026-01-20 | 56.95 | $10.82 | 2700 |
| 2026-01-16 | 55.41 | $10.71 | 6100 |
| 2026-01-15 | 53.08 | $10.55 | 549 |
| 2026-01-14 | 61.46 | $10.99 | 871 |
| 2026-01-13 | 61.46 | $10.99 | 871 |
| 2026-01-12 | 61.86 | $11.01 | 1300 |
| 2026-01-09 | 60.13 | $10.87 | 3242 |
| 2026-01-08 | 60.13 | $10.87 | 2700 |
| 2026-01-07 | 52.99 | $10.35 | 4809 |
| 2026-01-06 | 66.75 | $10.98 | 5100 |
| 2026-01-05 | 64.52 | $10.82 | 4136 |
| 2026-01-02 | 65.56 | $10.86 | 7644 |
| 2025-12-31 | 60.93 | $10.55 | 871 |
| 2025-12-30 | 60.93 | $10.55 | 2931 |
| 2025-12-29 | 62.14 | $10.60 | 2700 |
| 2025-12-26 | 61.11 | $10.53 | 2300 |
| 2025-12-24 | 61.11 | $10.53 | 648 |
| 2025-12-23 | 59.24 | $10.40 | 871 |
| 2025-12-22 | 62.77 | $10.56 | 3330 |
| 2025-12-19 | 63.89 | $10.61 | 871 |
| 2025-12-18 | 63.89 | $10.61 | 2800 |
| 2025-12-17 | 63.89 | $10.61 | 1201 |
| 2025-12-16 | 61.90 | $10.44 | 3525 |
| 2025-12-15 | 63.87 | $10.54 | 1200 |
| 2025-12-12 | 61.67 | $10.35 | 2800 |
| 2025-12-11 | 59.70 | $10.19 | 900 |
| 2025-12-10 | 60.81 | $10.25 | 871 |
| 2025-12-09 | 60.10 | $10.19 | 1000 |
| 2025-12-08 | 60.80 | $10.23 | 1109 |
| 2025-12-05 | 58.28 | $10.01 | 926 |
| 2025-12-04 | 58.44 | $10.02 | 1300 |
| 2025-12-03 | 57.32 | $9.92 | 871 |
| 2025-12-02 | 57.32 | $9.92 | 1902 |
| 2025-12-01 | 61.86 | $10.22 | 871 |
| 2025-11-28 | 61.86 | $10.22 | 232 |
| 2025-11-26 | 54.22 | $9.52 | 871 |
| 2025-11-25 | 61.39 | $9.95 | 1900 |
| 2025-11-24 | 54.00 | $9.40 | 871 |
| 2025-11-21 | 54.00 | $9.40 | 3122 |
| 2025-11-20 | 53.11 | $9.34 | 1040 |
| 2025-11-19 | 57.11 | $9.57 | 1518 |
| 2025-11-18 | 55.74 | $9.47 | 43700 |
| 2025-11-17 | 59.94 | $9.70 | 1600 |
| 2025-11-14 | 58.65 | $9.60 | 1600 |
| 2025-11-13 | 66.58 | $9.99 | 2000 |
| 2025-11-12 | 66.47 | $9.98 | 10706 |
| 2025-11-11 | 62.73 | $9.66 | 230 |
| 2025-11-10 | 62.73 | $9.66 | 9919 |
| 2025-11-07 | 58.55 | $9.34 | 230 |
| 2025-11-06 | 58.55 | $9.34 | 5400 |
| 2025-11-05 | 57.05 | $9.23 | 1907 |
| 2025-11-04 | 63.80 | $9.57 | 318 |
| 2025-11-03 | 57.97 | $9.15 | 3013 |
| 2025-10-31 | 57.19 | $9.10 | 230 |
| 2025-10-30 | 57.19 | $9.10 | 67247 |
| 2025-10-29 | 57.19 | $9.10 | 10600 |
| 2025-10-28 | 51.12 | $8.71 | 2503 |
| 2025-10-27 | 48.45 | $8.56 | 2600 |
| 2025-10-24 | 48.27 | $8.55 | — |
| 2025-10-23 | 48.27 | $8.55 | 1145 |
| 2025-10-22 | 50.32 | $8.68 | 3113 |
| 2025-10-21 | 49.85 | $8.65 | 14700 |
| 2025-10-20 | 49.70 | $8.64 | 3400 |
| 2025-10-17 | 48.08 | $8.53 | 1700 |
| 2025-10-16 | 52.14 | $8.81 | 700 |
| 2025-10-15 | 51.87 | $8.79 | 247 |
| 2025-10-14 | 52.15 | $8.81 | 3300 |
| 2025-10-13 | 51.13 | $8.73 | 200 |
| 2025-10-10 | 47.53 | $8.46 | 2900 |
| 2025-10-09 | 49.59 | $8.62 | 1407 |
| 2025-10-08 | 51.99 | $8.80 | — |
| 2025-10-07 | 51.99 | $8.80 | 2336 |
| 2025-10-06 | 55.20 | $9.04 | 1400 |
| 2025-10-03 | 57.89 | $9.23 | 600 |
| 2025-10-02 | 57.16 | $9.16 | 4441 |
| 2025-10-01 | 53.79 | $8.85 | 1208 |
| 2025-09-30 | 51.44 | $8.65 | 500 |
| 2025-09-29 | 62.80 | $9.40 | 12311 |
| 2025-09-26 | 56.75 | $8.90 | 1900 |
| 2025-09-25 | 58.56 | $9.00 | 120 |
| 2025-09-24 | 57.66 | $8.93 | 2333 |
| 2025-09-23 | 59.05 | $9.01 | 4117 |
| 2025-09-22 | 59.56 | $9.04 | 1545 |
| 2025-09-19 | 59.00 | $8.99 | 1200 |
| 2025-09-18 | 55.09 | $8.66 | 1106 |
| 2025-09-17 | 56.80 | $8.77 | 936 |
| 2025-09-16 | 56.80 | $8.77 | 320 |
| 2025-09-15 | 59.38 | $8.94 | 2611 |
| 2025-09-12 | 59.54 | $8.95 | 2327 |
| 2025-09-11 | 56.48 | $8.66 | 2220 |
| 2025-09-10 | 52.75 | $8.34 | — |
| 2025-09-09 | 52.75 | $8.34 | 1737 |
| 2025-09-08 | 57.18 | $8.66 | 1746 |
| 2025-09-05 | 55.63 | $8.52 | 1312 |
| 2025-09-04 | 53.46 | $8.33 | 5600 |
| 2025-09-03 | 48.97 | $7.97 | 5408 |
| 2025-09-02 | 48.71 | $7.95 | 1033 |
| 2025-08-29 | 52.40 | $8.24 | 1539 |
| 2025-08-28 | 46.85 | $7.82 | — |
| 2025-08-27 | 46.85 | $7.82 | 4700 |
| 2025-08-26 | 51.36 | $8.17 | — |
| 2025-08-25 | 51.36 | $8.17 | 1000 |
| 2025-08-22 | 55.78 | $8.49 | 4300 |
| 2025-08-21 | 50.03 | $8.04 | 3100 |
| 2025-08-20 | 60.29 | $8.66 | — |
| 2025-08-19 | 60.29 | $8.66 | 715 |
| 2025-08-18 | 58.04 | $8.48 | — |
| 2025-08-15 | 58.21 | $8.49 | 900 |
| 2025-08-14 | 56.34 | $8.34 | 6623 |
| 2025-08-13 | 56.09 | $8.32 | 3941 |
| 2025-08-12 | 57.34 | $8.40 | 200 |
| 2025-08-11 | 53.68 | $8.10 | 1945 |
| 2025-08-08 | 51.58 | $7.94 | 1945 |
| 2025-08-07 | 51.05 | $7.90 | 9126 |
| 2025-08-06 | 52.69 | $8.02 | 2300 |
| 2025-08-05 | 43.00 | $7.35 | 1805 |
| 2025-08-04 | 43.13 | $7.36 | 3700 |
| 2025-08-01 | 44.61 | $7.48 | 4000 |
| 2025-07-31 | 53.82 | $8.11 | — |
| 2025-07-30 | 53.82 | $8.11 | 248 |
| 2025-07-29 | 49.16 | $7.80 | 10621 |
| 2025-07-28 | 52.23 | $7.99 | 300 |
| 2025-07-25 | 51.78 | $7.96 | 2302 |
| 2025-07-24 | 52.09 | $7.98 | 1719 |
| 2025-07-23 | 47.09 | $7.65 | 1200 |
| 2025-07-22 | 49.31 | $7.80 | 1231 |
| 2025-07-21 | 49.01 | $7.78 | 3524 |
| 2025-07-18 | 48.42 | $7.74 | 1200 |
| 2025-07-17 | 50.94 | $7.92 | 1900 |
| 2025-07-16 | 48.98 | $7.78 | 700 |
| 2025-07-15 | 52.53 | $8.03 | 2227 |
| 2025-07-14 | 51.60 | $7.96 | 2000 |
| 2025-07-11 | 53.46 | $8.09 | 1407 |
| 2025-07-10 | 56.90 | $8.32 | — |
| 2025-07-09 | 56.90 | $8.32 | 1200 |
| 2025-07-08 | 55.44 | $8.19 | 1700 |
| 2025-07-07 | 56.42 | $8.26 | 3800 |
| 2025-07-03 | 51.27 | $7.82 | 913 |
| 2025-07-02 | 54.61 | $8.06 | 5843 |
| 2025-07-01 | 55.62 | $8.13 | 2406 |
| 2025-06-30 | 59.32 | $8.38 | 2611 |
| 2025-06-27 | 54.99 | $8.00 | 2500 |
| 2025-06-26 | 52.47 | $7.80 | 6100 |
| 2025-06-25 | 55.74 | $8.02 | 3930 |
| 2025-06-24 | 56.81 | $8.09 | 700 |
| 2025-06-23 | 53.14 | $7.79 | 2100 |
| 2025-06-20 | 53.87 | $7.84 | 5600 |
| 2025-06-18 | 55.74 | $7.97 | 8300 |
| 2025-06-17 | 53.62 | $7.79 | 2126 |
| 2025-06-16 | 58.51 | $8.12 | 2000 |
| 2025-06-13 | 59.13 | $8.16 | 1600 |
| 2025-06-12 | 58.07 | $8.06 | 12000 |
| 2025-06-11 | 60.30 | $8.21 | 933 |
| 2025-06-10 | 57.52 | $7.94 | 2800 |
| 2025-06-09 | 59.57 | $8.08 | 926 |
| 2025-06-06 | 66.14 | $8.49 | 705 |
| 2025-06-05 | 63.02 | $8.16 | 1800 |
| 2025-06-04 | 58.01 | $7.71 | 8943 |
| 2025-06-03 | 66.81 | $8.17 | 712 |
| 2025-06-02 | 62.98 | $7.84 | 19500 |
| 2025-05-30 | 61.31 | $7.71 | 1100 |
| 2025-05-29 | 61.19 | $7.70 | 1000 |
| 2025-05-28 | 59.54 | $7.57 | 5300 |
| 2025-05-27 | 63.69 | $7.78 | 6878 |
| 2025-05-23 | 60.71 | $7.54 | 1000 |
| 2025-05-22 | 60.33 | $7.51 | 3046 |
| 2025-05-21 | 62.47 | $7.62 | 6811 |
| 2025-05-20 | 60.53 | $7.46 | 1740 |
| 2025-05-19 | 55.49 | $7.09 | — |
| 2025-05-16 | 55.49 | $7.09 | 2526 |
| 2025-05-15 | 56.01 | $7.12 | — |
| 2025-05-14 | 56.01 | $7.12 | 1402 |
| 2025-05-13 | 55.51 | $7.08 | 1600 |
| 2025-05-12 | 57.71 | $7.22 | 3605 |
| 2025-05-09 | 56.66 | $7.13 | 3400 |
| 2025-05-08 | 51.58 | $6.73 | 2800 |
| 2025-05-07 | 53.67 | $6.87 | — |
| 2025-05-06 | 53.67 | $6.87 | 3601 |
| 2025-05-05 | 54.10 | $6.90 | 4849 |
| 2025-05-02 | 52.80 | $6.79 | 4800 |
| 2025-05-01 | 54.39 | $6.91 | 800 |
| 2025-04-30 | 49.29 | $6.49 | 24200 |
| 2025-04-29 | 55.15 | $6.91 | 2900 |
| 2025-04-28 | 52.47 | $6.70 | — |
| 2025-04-25 | 52.47 | $6.70 | 2400 |
| 2025-04-24 | 51.47 | $6.62 | 5431 |
| 2025-04-23 | 51.47 | $6.62 | 1700 |
| 2025-04-22 | 47.76 | $6.32 | 2328 |
| 2025-04-21 | 49.44 | $6.46 | 1509 |
| 2025-04-17 | 46.64 | $6.24 | 5438 |
| 2025-04-16 | 49.85 | $6.51 | 128128 |
| 2025-04-15 | 50.59 | $6.57 | 14831 |
| 2025-04-14 | 44.34 | $6.09 | 3736 |
| 2025-04-11 | 46.56 | $6.28 | 1615 |
| 2025-04-10 | 37.33 | $5.69 | 3101 |
| 2025-04-09 | 37.64 | $5.72 | 15700 |
| 2025-04-08 | 40.10 | $5.95 | 8200 |
| 2025-04-07 | 37.40 | $5.79 | 115100 |
| 2025-04-04 | 41.76 | $6.18 | 1406 |
| 2025-04-03 | 47.41 | $6.60 | 1300 |
| 2025-04-02 | 49.37 | $6.73 | 1800 |
| 2025-04-01 | 46.11 | $6.53 | — |
| 2025-03-31 | 46.25 | $6.54 | 4109 |
| 2025-03-28 | 45.45 | $6.49 | 925 |
| 2025-03-27 | 51.88 | $6.93 | 1100 |
| 2025-03-26 | 50.83 | $6.86 | 6327 |
| 2025-03-25 | 55.61 | $7.15 | 4225 |
| 2025-03-24 | 55.95 | $7.17 | 5200 |
| 2025-03-21 | 52.75 | $6.94 | — |
| 2025-03-20 | 52.75 | $6.94 | 5100 |
| 2025-03-19 | 57.86 | $7.25 | 8946 |
| 2025-03-18 | 59.09 | $7.32 | 11800 |
| 2025-03-17 | 61.94 | $7.48 | 3515 |
| 2025-03-14 | 59.87 | $7.30 | — |
| 2025-03-13 | 59.87 | $7.30 | 1100 |
| 2025-03-12 | 59.21 | $7.24 | 311 |
| 2025-03-11 | 61.47 | $7.38 | 5500 |
| 2025-03-10 | 58.45 | $7.10 | 2300 |
| 2025-03-07 | 68.27 | $7.64 | 1000 |
| 2025-03-06 | 64.72 | $7.30 | 9741 |
| 2025-03-05 | 69.97 | $7.54 | 1425 |
| 2025-03-04 | 64.77 | $7.08 | 10035 |
| 2025-03-03 | 67.17 | $7.18 | 927 |
| 2025-02-28 | 65.60 | $7.05 | 5333 |
| 2025-02-27 | 70.01 | $7.23 | 1642 |
| 2025-02-26 | 67.60 | $7.02 | 71237 |
| 2025-02-25 | 66.37 | $6.92 | 13117 |
| 2025-02-24 | 64.45 | $6.77 | 2007 |
| 2025-02-21 | 63.80 | $6.72 | 143 |
| 2025-02-20 | 62.89 | $6.65 | 9027 |
| 2025-02-19 | 58.67 | $6.35 | 4200 |
| 2025-02-18 | 62.98 | $6.54 | 12717 |
| 2025-02-14 | 62.84 | $6.53 | 15800 |
| 2025-02-13 | 57.99 | $6.20 | 5625 |
| 2025-02-12 | 57.35 | $6.16 | 707 |
| 2025-02-11 | 54.72 | $6.00 | 1014 |
| 2025-02-10 | 55.53 | $6.04 | 6337 |
| 2025-02-07 | 53.91 | $5.94 | 1800 |
| 2025-02-06 | 55.85 | $6.04 | 2100 |
| 2025-02-05 | 54.92 | $5.98 | 2109 |
| 2025-02-04 | 51.20 | $5.75 | — |
| 2025-02-03 | 51.20 | $5.75 | 7611 |
| 2025-01-31 | 55.32 | $5.98 | 3535 |
| 2025-01-30 | 52.98 | $5.83 | 12000 |
| 2025-01-29 | 50.16 | $5.66 | 3500 |
| 2025-01-28 | 55.76 | $5.96 | 1900 |
| 2025-01-27 | 52.39 | $5.76 | 8200 |
| 2025-01-24 | 55.61 | $5.92 | 8000 |
| 2025-01-23 | 56.64 | $5.97 | 9116 |
| 2025-01-22 | 52.99 | $5.75 | 16229 |
| 2025-01-21 | 53.97 | $5.80 | 25200 |
| 2025-01-17 | 50.68 | $5.61 | 1000 |
| 2025-01-16 | 51.23 | $5.64 | 24600 |
| 2025-01-15 | 52.13 | $5.69 | 6200 |
| 2025-01-14 | 50.14 | $5.57 | 20800 |
| 2025-01-13 | 49.81 | $5.55 | 16100 |
| 2025-01-10 | 53.51 | $5.77 | 3600 |
| 2025-01-08 | 53.06 | $5.74 | 2321 |
| 2025-01-07 | 50.15 | $5.55 | 3800 |
| 2025-01-06 | 51.42 | $5.63 | 27138 |
| 2025-01-03 | 50.06 | $5.54 | 137917 |
| 2025-01-02 | 49.77 | $5.52 | 2600 |
| 2024-12-31 | 55.91 | $5.91 | 5221 |
| 2024-12-30 | 51.38 | $5.60 | 2900 |
| 2024-12-27 | 46.11 | $5.29 | 16200 |
| 2024-12-26 | 50.47 | $5.55 | — |
| 2024-12-24 | 50.47 | $5.55 | 3500 |
| 2024-12-23 | 50.63 | $5.56 | 2400 |
| 2024-12-20 | 44.96 | $5.23 | 14728 |
| 2024-12-19 | 45.26 | $5.25 | 12100 |
| 2024-12-18 | 50.90 | $5.60 | 6500 |
| 2024-12-17 | 50.90 | $5.60 | 2400 |
| 2024-12-16 | 47.52 | $5.40 | 1500 |
| 2024-12-13 | 52.49 | $5.69 | 1115 |
| 2024-12-12 | 52.00 | $5.66 | 1000 |
| 2024-12-11 | 49.33 | $5.50 | — |
| 2024-12-10 | 49.33 | $5.50 | 4136 |
| 2024-12-09 | 53.52 | $5.75 | 1600 |
| 2024-12-06 | 47.61 | $5.40 | 3900 |
| 2024-12-05 | 52.91 | $5.69 | 7600 |
| 2024-12-04 | 46.24 | $5.35 | 3900 |
| 2024-12-03 | 52.23 | $5.64 | 1808 |
| 2024-12-02 | 43.90 | $5.29 | — |
| 2024-11-29 | 43.90 | $5.29 | 3506 |
| 2024-11-27 | 47.53 | $5.46 | 2500 |
| 2024-11-26 | 47.75 | $5.47 | 1100 |
| 2024-11-25 | 47.75 | $5.47 | 15200 |
| 2024-11-22 | 47.75 | $5.47 | 22100 |
| 2024-11-21 | 53.99 | $5.76 | 4600 |
| 2024-11-20 | 55.17 | $5.81 | 11100 |
| 2024-11-19 | 53.83 | $5.74 | 34845 |
| 2024-11-18 | 56.83 | $5.87 | 44000 |
| 2024-11-15 | 53.62 | $5.70 | — |
| 2024-11-14 | 53.62 | $5.70 | 2522 |
| 2024-11-13 | 51.51 | $5.59 | 3600 |
| 2024-11-12 | 46.92 | $5.37 | 2242 |
| 2024-11-11 | 56.36 | $5.78 | 3324 |
| 2024-11-08 | 53.55 | $5.65 | 9200 |
| 2024-11-07 | 56.76 | $5.77 | 6106 |
| 2024-11-06 | 59.29 | $5.86 | 11200 |
| 2024-11-05 | 60.43 | $5.90 | 39600 |
| 2024-11-04 | 54.16 | $5.60 | 240022 |
| 2024-11-01 | 35.79 | $5.03 | — |
| 2024-10-31 | 35.79 | $5.03 | — |
| 2024-10-30 | 35.79 | $5.03 | 1000 |
| 2024-10-29 | 40.15 | $5.21 | — |
| 2024-10-28 | 40.15 | $5.21 | — |
| 2024-10-25 | 40.15 | $5.21 | 645 |
| 2024-10-24 | 45.11 | $5.40 | — |
| 2024-10-23 | 45.11 | $5.40 | — |
| 2024-10-22 | 45.11 | $5.40 | 2226 |
| 2024-10-21 | 40.10 | $5.25 | 938 |
| 2024-10-18 | 42.56 | $5.35 | 25600 |
| 2024-10-17 | 50.17 | $5.61 | — |
| 2024-10-16 | 50.17 | $5.61 | — |
| 2024-10-15 | 50.17 | $5.61 | 4025 |
| 2024-10-14 | 40.32 | $5.33 | — |
| 2024-10-11 | 40.32 | $5.33 | — |
| 2024-10-10 | 40.32 | $5.33 | — |
| 2024-10-09 | 40.32 | $5.33 | 200 |
| 2024-10-08 | 44.98 | $5.51 | — |
| 2024-10-07 | 44.98 | $5.51 | 1216 |
| 2024-10-04 | 29.96 | $5.14 | 700 |
| 2024-10-03 | 29.96 | $5.14 | — |
| 2024-10-02 | 29.96 | $5.14 | 231 |
| 2024-10-01 | 38.79 | $5.50 | 148 |
| 2024-09-30 | 45.94 | $5.70 | 4510 |
| 2024-09-27 | 58.80 | $5.95 | — |
| 2024-09-26 | 58.80 | $5.95 | 200 |
| 2024-09-25 | 59.40 | $5.96 | — |
| 2024-09-24 | 59.40 | $5.96 | 700 |
| 2024-09-23 | 59.40 | $5.96 | 2100 |
| 2024-09-20 | 57.15 | $5.90 | 4400 |
| 2024-09-19 | 60.32 | $5.96 | — |
| 2024-09-18 | 60.32 | $5.96 | 7000 |
| 2024-09-17 | 55.48 | $5.83 | — |
| 2024-09-16 | 55.48 | $5.83 | — |
| 2024-09-13 | 55.48 | $5.83 | 2700 |
| 2024-09-12 | 55.48 | $5.83 | — |
| 2024-09-11 | 55.48 | $5.83 | — |
| 2024-09-10 | 55.48 | $5.83 | — |
| 2024-09-09 | 55.48 | $5.83 | 300 |
| 2024-09-06 | 55.48 | $5.83 | 1600 |
| 2024-09-05 | 59.17 | $5.93 | — |
| 2024-09-04 | 59.17 | $5.93 | 500 |
| 2024-09-03 | 59.17 | $5.93 | 2500 |
| 2024-08-30 | 61.99 | $6.01 | — |
| 2024-08-29 | 61.99 | $6.01 | — |
| 2024-08-28 | 61.99 | $6.01 | 1407 |
| 2024-08-27 | 61.79 | $6.00 | — |
| 2024-08-26 | 61.79 | $6.00 | 601 |
| 2024-08-23 | 53.88 | $5.63 | — |
| 2024-08-22 | 53.88 | $5.63 | — |
| 2024-08-21 | 53.88 | $5.63 | 700 |
| 2024-08-20 | 54.14 | $5.64 | 1241 |
| 2024-08-19 | 58.42 | $5.80 | 700 |
| 2024-08-16 | 56.37 | $5.70 | 10304 |
| 2024-08-15 | 52.60 | $5.53 | 100 |
| 2024-08-14 | 52.60 | $5.53 | 2106 |
| 2024-08-13 | 45.61 | $5.25 | 100 |
| 2024-08-12 | 45.61 | $5.25 | 2675 |
| 2024-08-09 | 49.12 | $5.40 | 433 |
| 2024-08-08 | 49.60 | $5.42 | 2637 |
| 2024-08-07 | 47.39 | $5.33 | 100 |
| 2024-08-06 | 54.15 | $5.60 | 100 |
| 2024-08-05 | 54.15 | $5.60 | 919 |
| 2024-08-02 | 54.15 | $5.60 | 100 |
| 2024-08-01 | 54.15 | $5.60 | 2740 |
| 2024-07-31 | 53.35 | $5.56 | 100 |
| 2024-07-30 | 53.35 | $5.56 | 100 |
| 2024-07-29 | 53.35 | $5.56 | 100 |
| 2024-07-26 | 53.35 | $5.56 | 178 |
| 2024-07-23 | 55.12 | $5.65 | 1673 |
| 2024-07-22 | 62.56 | $5.99 | 100 |
| 2024-07-19 | 62.56 | $5.99 | 2908 |
| 2024-07-18 | 54.54 | $5.50 | 1000 |
| 2024-07-17 | 54.54 | $5.50 | 1000 |
| 2024-07-16 | 54.54 | $5.50 | 1000 |
| 2024-07-12 | 54.58 | $5.50 | 101 |
| 2024-07-10 | 59.43 | $5.73 | 1047 |
| 2024-07-08 | 59.87 | $5.75 | 6922 |
| 2024-07-05 | 54.25 | $5.40 | 1472 |
| 2024-06-27 | 54.25 | $5.40 | 218 |
| 2024-06-26 | 54.44 | $5.41 | 6421 |
| 2024-06-25 | 55.79 | $5.48 | 1239 |
| 2024-06-24 | 54.88 | $5.42 | 1176 |
| 2024-06-14 | 50.36 | $5.14 | 20092 |
| 2024-06-06 | 55.24 | $5.40 | 12638 |
| 2024-06-05 | 53.26 | $5.28 | 1925 |
| 2024-06-04 | 53.82 | $5.31 | 3820 |
| 2024-05-28 | 61.99 | $5.70 | 281 |
| 2024-05-22 | 58.12 | $5.45 | 640 |
| 2024-05-20 | 55.54 | $5.30 | 148 |
| 2024-05-16 | 55.76 | $5.31 | 3658 |
| 2024-05-10 | 53.33 | $5.17 | 1811 |
| 2024-05-09 | 52.98 | $5.15 | 1013 |
| 2024-05-08 | 57.05 | $5.35 | 416 |
| 2024-05-07 | 56.73 | $5.33 | 400 |
| 2024-05-06 | 55.65 | $5.26 | 1333 |
| 2024-05-03 | 54.25 | $5.17 | 896 |
| 2024-05-02 | 54.98 | $5.21 | 34359 |
| 2024-04-30 | 51.73 | $5.00 | 461 |
| 2024-04-26 | 53.84 | $5.12 | 1308 |
| 2024-04-23 | 55.64 | $5.22 | 579 |
| 2024-04-22 | 63.26 | $5.60 | 2035 |
| 2024-04-19 | 59.05 | $5.30 | 1829 |
| 2024-04-16 | 53.10 | $4.95 | 100 |
| 2024-04-15 | 54.39 | $5.01 | 502 |
| 2024-04-12 | 57.95 | $5.17 | 111 |
| 2024-04-11 | 55.53 | $5.03 | 6111 |
| 2024-04-10 | 58.02 | $5.14 | 487 |
| 2024-04-09 | 63.17 | $5.35 | 912 |
| 2024-04-05 | 61.94 | $5.27 | 1783 |
| 2024-04-04 | 65.56 | $5.41 | 1419 |
| 2024-04-03 | 63.23 | $5.25 | 100 |
| 2024-04-02 | 58.19 | $4.95 | 1431 |
| 2024-03-27 | 60.83 | $5.05 | 709 |
| 2024-03-26 | 56.52 | $4.82 | 422 |
| 2024-03-25 | 55.10 | $4.75 | 607 |
| 2024-03-20 | 59.61 | $4.92 | 8140 |
| 2024-03-19 | 61.01 | $4.97 | 483 |
| 2024-03-18 | 62.40 | $5.02 | 633 |
| 2024-03-12 | 59.98 | $4.88 | 14221 |
| 2024-03-11 | 58.71 | $4.81 | 352 |
| 2024-03-08 | 62.46 | $4.95 | 870 |
| 2024-03-07 | 56.85 | $4.65 | 1479 |
| 2024-03-04 | 58.51 | $4.71 | 367 |
| 2024-03-01 | 55.64 | $4.57 | 705 |
| 2024-02-29 | 53.90 | $4.49 | 8581 |
| 2024-02-28 | 61.95 | $4.77 | 6407 |
| 2024-02-27 | 57.66 | $4.57 | 106 |
| 2024-02-26 | 54.23 | $4.43 | 5804 |
| 2024-02-23 | 65.82 | $4.75 | 3915 |
| 2024-02-22 | 59.68 | $4.51 | 1122 |
| 2024-02-21 | 56.92 | $4.42 | 1215 |
| 2024-02-20 | 53.57 | $4.32 | 3219 |
| 2024-02-16 | 47.35 | $4.16 | — |
| 2024-02-15 | 47.35 | $4.16 | — |
| 2024-02-14 | 47.35 | $4.16 | — |
| 2024-02-13 | 47.35 | $4.16 | — |
| 2024-02-12 | 47.35 | $4.16 | 1594 |
| 2024-02-09 | 47.66 | $4.17 | 972 |
| 2024-02-08 | 53.27 | $4.34 | 1418 |
| 2024-02-07 | 48.53 | $4.20 | — |
| 2024-02-06 | 48.53 | $4.20 | 261 |
| 2024-02-05 | 47.14 | $4.16 | 3427 |
| 2024-02-02 | 54.44 | $4.37 | 1011 |
| 2024-02-01 | 49.09 | $4.22 | 3000 |
| 2024-01-31 | 47.53 | $4.18 | — |
| 2024-01-30 | 47.53 | $4.18 | — |
| 2024-01-29 | 47.53 | $4.18 | 1079 |
| 2024-01-26 | 51.60 | $4.30 | 1042 |
| 2024-01-25 | 49.19 | $4.23 | — |
| 2024-01-24 | 49.19 | $4.23 | 420 |
| 2024-01-23 | 46.08 | $4.14 | 1255 |
| 2024-01-22 | 49.96 | $4.26 | — |
| 2024-01-19 | 49.96 | $4.26 | 644 |
| 2024-01-18 | 50.60 | $4.28 | 1833 |
| 2024-01-17 | 49.68 | $4.25 | 608 |
| 2024-01-16 | 49.38 | $4.24 | 1400 |
| 2024-01-12 | 51.41 | $4.31 | — |
| 2024-01-11 | 51.41 | $4.31 | 500 |
| 2024-01-10 | 50.62 | $4.28 | 1304 |
| 2024-01-09 | 58.38 | $4.54 | 112 |
| 2024-01-08 | 56.17 | $4.45 | 828 |
| 2024-01-05 | 57.46 | $4.49 | 268 |
| 2024-01-04 | 53.40 | $4.33 | 701 |
| 2024-01-03 | 50.60 | $4.23 | — |
| 2024-01-02 | 50.60 | $4.23 | 628 |
| 2023-12-29 | 49.22 | $4.18 | 5000 |
| 2023-12-28 | 49.49 | $4.19 | — |
| 2023-12-27 | 49.49 | $4.19 | — |
| 2023-12-26 | 49.49 | $4.19 | — |
| 2023-12-22 | 49.49 | $4.19 | 222 |
| 2023-12-21 | 49.27 | $4.18 | 1932 |
| 2023-12-20 | 49.27 | $4.18 | 5215 |
| 2023-12-19 | 46.54 | $4.05 | 3981 |
| 2023-12-18 | 45.90 | $4.02 | — |
| 2023-12-15 | 45.90 | $4.02 | — |
| 2023-12-14 | 45.90 | $4.02 | 10931 |
| 2023-12-13 | 48.20 | $4.16 | — |
| 2023-12-12 | 48.20 | $4.16 | — |
| 2023-12-11 | 48.20 | $4.16 | 1415 |
| 2023-12-08 | 49.57 | $4.25 | 285 |
| 2023-12-07 | 48.17 | $4.16 | 1575 |
| 2023-12-06 | 48.74 | $4.20 | — |
| 2023-12-05 | 48.74 | $4.20 | 412 |
| 2023-12-04 | 54.10 | $4.57 | 4377 |
| 2023-12-01 | 48.09 | $4.16 | — |
| 2023-11-30 | 48.09 | $4.16 | 1412 |
| 2023-11-29 | 51.67 | $4.40 | 1116 |
| 2023-11-28 | 54.05 | $4.55 | 406 |
| 2023-11-27 | 48.31 | $4.17 | 734 |
| 2023-11-24 | 48.46 | $4.18 | 1137 |
| 2023-11-22 | 48.15 | $4.16 | 5839 |
| 2023-11-21 | 53.64 | $4.52 | 5091 |
| 2023-11-20 | 52.65 | $4.45 | 763 |
| 2023-11-17 | 53.27 | $4.49 | 344 |
| 2023-11-16 | 48.50 | $4.16 | — |
| 2023-11-15 | 48.50 | $4.16 | 6085 |
| 2023-11-14 | 54.42 | $4.55 | 905 |
| 2023-11-13 | 54.42 | $4.55 | 226 |
| 2023-11-10 | 48.77 | $4.16 | 1610 |
| 2023-11-09 | 51.74 | $4.35 | 9798 |
| 2023-11-08 | 48.62 | $4.15 | 248 |
| 2023-11-07 | 44.88 | $3.93 | 2036 |
| 2023-11-06 | 44.00 | $3.88 | 502 |
| 2023-11-03 | 54.38 | $4.51 | 51437 |
| 2023-11-02 | 50.32 | $4.28 | 1415 |
| 2023-11-01 | 50.69 | $4.30 | — |
| 2023-10-31 | 50.69 | $4.30 | 3786 |
| 2023-10-30 | 50.69 | $4.30 | 140 |
| 2023-10-27 | 52.01 | $4.38 | 626 |
| 2023-10-26 | 42.80 | $3.86 | 5119 |
| 2023-10-25 | 50.19 | $4.28 | 792 |
| 2023-10-24 | 41.51 | $3.90 | 8205 |
| 2023-10-23 | 50.27 | $4.30 | — |
| 2023-10-20 | 50.27 | $4.30 | 1016 |
| 2023-10-19 | 44.16 | $4.07 | 2868 |
| 2023-10-18 | 53.05 | $4.40 | 6336 |
| 2023-10-17 | 46.89 | $4.20 | 1366 |
| 2023-10-16 | 44.47 | $4.13 | 34524 |
| 2023-10-13 | 59.09 | $4.53 | — |
| 2023-10-12 | 59.09 | $4.53 | 772 |
| 2023-10-11 | 43.03 | $4.15 | — |
| 2023-10-10 | 43.03 | $4.15 | — |
| 2023-10-09 | 43.03 | $4.15 | — |
| 2023-10-06 | 43.03 | $4.15 | — |
| 2023-10-05 | 43.03 | $4.15 | — |
| 2023-10-04 | 43.03 | $4.15 | 1110 |
| 2023-10-03 | 43.03 | $4.15 | 3280 |
| 2023-10-02 | 50.29 | $4.35 | — |
| 2023-09-29 | 50.29 | $4.35 | — |
| 2023-09-28 | 50.29 | $4.35 | 3982 |
| 2023-09-27 | 46.41 | $4.25 | 5826 |
| 2023-09-26 | 54.48 | $4.45 | — |
| 2023-09-25 | 54.48 | $4.45 | — |
| 2023-09-22 | 54.48 | $4.45 | — |
| 2023-09-21 | 54.48 | $4.45 | 140 |
| 2023-09-20 | 46.97 | $4.25 | 904 |
| 2023-09-19 | 46.97 | $4.25 | 15203 |
| 2023-09-18 | 28.28 | $3.90 | 565 |
| 2023-09-15 | 37.17 | $4.15 | — |
| 2023-09-14 | 37.17 | $4.15 | — |
| 2023-09-13 | 37.17 | $4.15 | — |
| 2023-09-12 | 37.17 | $4.15 | — |
| 2023-09-11 | 37.17 | $4.15 | 3580 |
| 2023-09-08 | 26.43 | $4.00 | 6171 |
| 2023-09-07 | 57.61 | $4.50 | — |
| 2023-09-06 | 57.61 | $4.50 | — |
| 2023-09-05 | 57.61 | $4.50 | — |
| 2023-09-01 | 57.61 | $4.50 | — |
| 2023-08-31 | 57.61 | $4.50 | — |
| 2023-08-30 | 57.61 | $4.50 | — |
| 2023-08-29 | 57.61 | $4.50 | — |
| 2023-08-28 | 57.61 | $4.50 | 1000 |
| 2023-08-25 | 57.61 | $4.50 | — |
| 2023-08-24 | 57.61 | $4.50 | 420 |
| 2023-08-23 | 58.43 | $4.51 | 1296 |
| 2023-08-22 | 57.86 | $4.50 | — |
| 2023-08-21 | 57.86 | $4.50 | — |
| 2023-08-18 | 57.86 | $4.50 | — |
| 2023-08-17 | 57.86 | $4.50 | 140 |
| 2023-08-16 | 71.52 | $4.67 | 34282 |
| 2023-08-15 | 63.29 | $4.50 | — |
| 2023-08-14 | 63.29 | $4.50 | — |
| 2023-08-11 | 63.29 | $4.50 | — |
| 2023-08-10 | 63.29 | $4.50 | — |
| 2023-08-09 | 63.29 | $4.50 | — |
| 2023-08-08 | 63.29 | $4.50 | 603 |
| 2023-08-07 | 63.29 | $4.50 | — |
| 2023-08-04 | 63.29 | $4.50 | 1153 |
| 2023-08-03 | 58.62 | $4.40 | — |
| 2023-08-02 | 58.62 | $4.40 | — |
| 2023-08-01 | 58.62 | $4.40 | — |
| 2023-07-31 | 58.62 | $4.40 | — |
| 2023-07-28 | 58.62 | $4.40 | — |
| 2023-07-26 | 58.62 | $4.40 | 2213 |
| 2023-07-25 | 54.35 | $4.30 | — |
| 2023-07-24 | 54.35 | $4.30 | 1390 |
| 2023-07-21 | 63.17 | $4.45 | — |
| 2023-07-20 | 63.17 | $4.45 | — |
| 2023-07-19 | 63.17 | $4.45 | — |
| 2023-07-18 | 63.17 | $4.45 | 2513 |
| 2023-07-17 | 61.47 | $4.40 | 804 |
| 2023-07-14 | 53.29 | $4.20 | — |
| 2023-07-13 | 53.29 | $4.20 | — |
| 2023-07-12 | 53.29 | $4.20 | — |
| 2023-07-11 | 53.29 | $4.20 | 1830 |
| 2023-07-10 | 51.17 | $4.15 | 2320 |
| 2023-07-07 | 43.95 | $4.00 | — |
| 2023-07-06 | 43.95 | $4.00 | 1284 |
| 2023-07-05 | 48.24 | $4.10 | 562 |
| 2023-07-03 | 50.59 | $4.15 | — |
| 2023-06-30 | 50.59 | $4.15 | — |
| 2023-06-29 | 50.59 | $4.15 | 495 |
| 2023-06-28 | 56.22 | $4.27 | — |
| 2023-06-27 | 56.22 | $4.27 | 464 |
| 2023-06-26 | 44.64 | $4.02 | — |
| 2023-06-23 | 44.64 | $4.02 | 1219 |
| 2023-06-22 | 60.94 | $4.30 | 925 |
| 2023-06-21 | 63.29 | $4.33 | 500 |
| 2023-06-20 | 61.40 | $4.29 | 2012 |
| 2023-06-16 | 55.41 | $4.18 | — |
| 2023-06-15 | 55.41 | $4.18 | — |
| 2023-06-14 | 55.41 | $4.18 | 1680 |
| 2023-06-13 | 43.01 | $4.00 | 523 |
| 2023-06-12 | 43.01 | $4.00 | 432 |
| 2023-06-09 | 43.01 | $4.00 | 720 |
| 2023-06-08 | 48.83 | $4.09 | — |
| 2023-06-07 | 48.83 | $4.09 | — |
| 2023-06-06 | 48.83 | $4.09 | 500 |
| 2023-06-05 | 42.11 | $4.00 | — |
| 2023-06-02 | 42.11 | $4.00 | 373 |
| 2023-06-01 | 42.11 | $4.00 | — |
| 2023-05-31 | 42.11 | $4.00 | 492 |
| 2023-05-30 | 45.34 | $4.06 | — |
| 2023-05-26 | 45.34 | $4.06 | 3150 |
| 2023-05-25 | 41.99 | $4.01 | 1636 |
| 2023-05-24 | 46.91 | $4.10 | 785 |
| 2023-05-23 | 55.89 | $4.23 | — |
| 2023-05-22 | 55.89 | $4.23 | 2018 |
| 2023-05-19 | 54.69 | $4.21 | 415 |
| 2023-05-18 | 56.90 | $4.24 | — |
| 2023-05-17 | 56.90 | $4.24 | — |
| 2023-05-16 | 56.90 | $4.24 | 2767 |
| 2023-05-15 | 48.57 | $4.10 | — |
| 2023-05-12 | 48.57 | $4.10 | — |
| 2023-05-11 | 48.57 | $4.10 | 2706 |
| 2023-05-10 | 55.10 | $4.20 | — |
| 2023-05-09 | 55.10 | $4.20 | — |
| 2023-05-08 | 55.10 | $4.20 | 545 |
| 2023-05-05 | 55.10 | $4.20 | — |
| 2023-05-04 | 55.10 | $4.20 | — |
| 2023-05-03 | 55.10 | $4.20 | — |
| 2023-05-02 | 55.10 | $4.20 | 444 |
| 2023-05-01 | 55.10 | $4.20 | — |
| 2023-04-28 | 55.10 | $4.20 | 895 |
| 2023-04-27 | 60.19 | $4.30 | 1430 |
| 2023-04-26 | 60.19 | $4.30 | 4066 |
| 2023-04-25 | 60.70 | $4.31 | — |
| 2023-04-24 | 60.70 | $4.31 | — |
| 2023-04-21 | 60.70 | $4.31 | — |
| 2023-04-20 | 60.70 | $4.31 | 552 |
| 2023-04-19 | 57.49 | $4.20 | 764 |
| 2023-04-18 | 50.52 | $4.00 | — |
| 2023-04-17 | 50.52 | $4.00 | 1168 |
| 2023-04-14 | 59.30 | $4.20 | 6187 |
| 2023-04-13 | 45.91 | $3.90 | — |
| 2023-04-12 | 45.91 | $3.90 | — |
| 2023-04-11 | 45.91 | $3.90 | — |
| 2023-04-10 | 45.91 | $3.90 | — |
| 2023-04-06 | 45.91 | $3.90 | — |
| 2023-04-05 | 45.91 | $3.90 | — |
| 2023-04-04 | 45.91 | $3.90 | 350 |
| 2023-04-03 | 48.12 | $3.96 | — |
| 2023-03-31 | 48.12 | $3.96 | — |
| 2023-03-30 | 48.12 | $3.96 | — |
| 2023-03-29 | 48.12 | $3.96 | — |
| 2023-03-28 | 48.12 | $3.96 | 2326 |
| 2023-03-27 | 42.39 | $3.80 | 695 |
| 2023-03-24 | 53.20 | $4.11 | — |
| 2023-03-23 | 53.20 | $4.11 | 1298 |
| 2023-03-22 | 49.04 | $4.00 | — |
| 2023-03-21 | 49.04 | $4.00 | — |
| 2023-03-20 | 49.04 | $4.00 | 1138 |
| 2023-03-17 | 32.72 | $3.65 | — |
| 2023-03-16 | 32.72 | $3.65 | 15303 |
| 2023-03-15 | 43.49 | $3.95 | — |
| 2023-03-14 | 43.49 | $3.95 | 812 |
| 2023-03-13 | 66.56 | $4.30 | — |
| 2023-03-10 | 66.56 | $4.30 | — |
| 2023-03-09 | 66.56 | $4.30 | — |
| 2023-03-08 | 66.56 | $4.30 | 470 |
| 2023-03-07 | 64.36 | $4.25 | 4045 |
| 2023-03-06 | 61.98 | $4.20 | 105 |
| 2023-03-03 | 65.29 | $4.24 | 1285 |
| 2023-03-02 | 57.81 | $4.10 | — |
| 2023-03-01 | 57.81 | $4.10 | 2603 |
| 2023-02-28 | 56.60 | $4.08 | — |
| 2023-02-27 | 56.60 | $4.08 | 4241 |
| 2023-02-24 | 57.34 | $4.09 | 11675 |
| 2023-02-23 | 58.06 | $4.10 | — |
| 2023-02-22 | 58.06 | $4.10 | — |
| 2023-02-21 | 58.06 | $4.10 | — |
| 2023-02-17 | 58.06 | $4.10 | 514 |
| 2023-02-16 | 68.60 | $4.25 | 1887 |
| 2023-02-15 | 66.69 | $4.20 | — |
| 2023-02-14 | 66.69 | $4.20 | — |
| 2023-02-13 | 66.69 | $4.20 | — |
| 2023-02-10 | 66.69 | $4.20 | — |
| 2023-02-09 | 66.69 | $4.20 | 1619 |
| 2023-02-08 | 58.93 | $4.00 | 1730 |
| 2023-02-07 | 70.65 | $4.15 | — |
| 2023-02-06 | 70.65 | $4.15 | — |
| 2023-02-03 | 70.65 | $4.15 | — |
| 2023-02-02 | 70.65 | $4.15 | — |
| 2023-02-01 | 70.65 | $4.15 | — |
| 2023-01-31 | 70.65 | $4.15 | 100 |
| 2023-01-30 | 70.65 | $4.15 | — |
| 2023-01-27 | 70.65 | $4.15 | — |
| 2023-01-26 | 70.65 | $4.15 | 1117 |
| 2023-01-25 | 66.44 | $4.00 | 643 |
| 2023-01-24 | 66.44 | $4.00 | 6512 |
| 2023-01-23 | 62.21 | $3.87 | — |
| 2023-01-20 | 62.21 | $3.87 | — |
| 2023-01-19 | 62.21 | $3.87 | — |
| 2023-01-18 | 62.21 | $3.87 | 4423 |
| 2023-01-17 | 63.21 | $3.89 | 1030 |
| 2023-01-13 | 72.00 | $4.05 | 100 |
| 2023-01-12 | 68.63 | $3.92 | — |
| 2023-01-11 | 68.63 | $3.92 | 5392 |
| 2023-01-10 | 84.93 | $4.15 | 5405 |
| 2023-01-09 | 81.92 | $3.98 | 4097 |
| 2023-01-06 | 83.79 | $4.00 | 8702 |
| 2023-01-05 | 79.00 | $3.79 | — |
| 2023-01-04 | 79.00 | $3.79 | 21370 |
| 2023-01-03 | 77.87 | $3.75 | 1187 |
| 2022-12-30 | 77.87 | $3.75 | — |
| 2022-12-29 | 77.87 | $3.75 | 676 |
| 2022-12-28 | 95.39 | $3.91 | 97619 |
| 2022-12-27 | 94.60 | $3.80 | — |
| 2022-12-23 | 94.60 | $3.80 | — |
| 2022-12-22 | 94.60 | $3.80 | 12614 |
| 2022-12-21 | 91.70 | $3.54 | — |
| 2022-12-20 | 91.70 | $3.54 | — |
| 2022-12-19 | 91.70 | $3.54 | 5070 |
| 2022-12-16 | 88.97 | $3.40 | — |
| 2022-12-15 | 88.97 | $3.40 | — |
| 2022-12-14 | 88.97 | $3.40 | 11423 |
| 2022-12-13 | 81.52 | $3.20 | — |
| 2022-12-12 | 81.52 | $3.20 | — |
| 2022-12-09 | 81.52 | $3.20 | — |
| 2022-12-08 | 81.52 | $3.20 | — |
| 2022-12-07 | 81.52 | $3.20 | — |
| 2022-12-06 | 81.52 | $3.20 | — |
| 2022-12-05 | 81.52 | $3.20 | 160 |
| 2022-12-02 | 77.23 | $3.12 | — |
| 2022-12-01 | 77.23 | $3.12 | 291 |
| 2022-11-30 | 77.23 | $3.12 | — |
| 2022-11-29 | 77.23 | $3.12 | — |
| 2022-11-28 | 77.23 | $3.12 | — |
| 2022-11-25 | 77.23 | $3.12 | — |
| 2022-11-23 | 77.23 | $3.12 | — |
| 2022-11-22 | 77.23 | $3.12 | — |
| 2022-11-21 | 77.23 | $3.12 | — |
| 2022-11-18 | 77.23 | $3.12 | — |
| 2022-11-17 | 77.23 | $3.12 | — |
| 2022-11-16 | 77.23 | $3.12 | — |
| 2022-11-15 | 77.23 | $3.12 | 320 |
| 2022-11-14 | 77.23 | $3.12 | 330 |
| 2022-11-11 | 76.56 | $3.10 | — |
| 2022-11-10 | 76.56 | $3.10 | 1130 |
| 2022-11-09 | 70.80 | $2.95 | — |
| 2022-11-08 | 70.80 | $2.95 | — |
| 2022-11-07 | 70.80 | $2.95 | — |
| 2022-11-04 | 70.80 | $2.95 | 539 |
| 2022-11-03 | 66.29 | $2.85 | 7079 |
| 2022-11-02 | 71.53 | $2.90 | — |
| 2022-11-01 | 71.53 | $2.90 | — |
| 2022-10-31 | 71.53 | $2.90 | — |
| 2022-10-28 | 71.53 | $2.90 | 2340 |
| 2022-10-27 | 69.57 | $2.85 | — |
| 2022-10-26 | 69.57 | $2.85 | 2003 |
| 2022-10-25 | 65.26 | $2.75 | — |
| 2022-10-24 | 65.26 | $2.75 | 573 |
| 2022-10-21 | 70.69 | $2.81 | 10824 |
| 2022-10-20 | 77.87 | $2.88 | — |
| 2022-10-19 | 77.87 | $2.88 | — |
| 2022-10-18 | 77.87 | $2.88 | 283 |
| 2022-10-17 | 77.87 | $2.88 | 10472 |
| 2022-10-14 | 69.60 | $2.65 | — |
| 2022-10-13 | 69.60 | $2.65 | — |
| 2022-10-12 | 69.60 | $2.65 | 4951 |
| 2022-10-11 | 75.95 | $2.71 | 646 |
| 2022-10-10 | 71.41 | $2.60 | 748 |
| 2022-10-07 | 68.87 | $2.55 | — |
| 2022-10-06 | 68.87 | $2.55 | — |
| 2022-10-05 | 68.87 | $2.55 | 418 |
| 2022-10-04 | 59.67 | $2.40 | — |
| 2022-10-03 | 59.67 | $2.40 | 1458 |
| 2022-09-30 | 55.73 | $2.35 | 1547 |
| 2022-09-29 | 49.12 | $2.28 | — |
| 2022-09-28 | 49.12 | $2.28 | 1480 |
| 2022-09-27 | 73.00 | $2.45 | — |
| 2022-09-26 | 73.00 | $2.45 | — |
| 2022-09-23 | 73.00 | $2.45 | — |
| 2022-09-22 | 73.00 | $2.45 | — |
| 2022-09-21 | 73.00 | $2.45 | — |
| 2022-09-20 | 73.00 | $2.45 | — |
| 2022-09-19 | 73.00 | $2.45 | — |
| 2022-09-16 | 73.00 | $2.45 | 1416 |
| 2022-09-15 | 75.87 | $2.47 | — |
| 2022-09-14 | 75.87 | $2.47 | — |
| 2022-09-13 | 75.87 | $2.47 | 487 |
| 2022-09-12 | 40.92 | $2.12 | — |
| 2022-09-09 | 40.92 | $2.12 | — |
| 2022-09-08 | 40.92 | $2.12 | — |
| 2022-09-07 | 40.92 | $2.12 | — |
| 2022-09-06 | 40.92 | $2.12 | — |
| 2022-09-02 | 40.92 | $2.12 | — |
| 2022-09-01 | 40.92 | $2.12 | — |
| 2022-08-31 | 40.92 | $2.12 | — |
| 2022-08-30 | 40.92 | $2.12 | — |
| 2022-08-29 | 40.92 | $2.12 | — |
| 2022-08-26 | 40.92 | $2.12 | — |
| 2022-08-25 | 40.92 | $2.12 | — |
| 2022-08-24 | 40.92 | $2.12 | 736 |
| 2022-08-23 | 33.90 | $2.07 | 1602 |
| 2022-08-22 | 53.08 | $2.23 | — |
| 2022-08-19 | 53.08 | $2.23 | — |
| 2022-08-18 | 53.08 | $2.23 | 9923 |
| 2022-08-17 | 56.51 | $2.25 | — |
| 2022-08-16 | 56.51 | $2.25 | — |
| 2022-08-15 | 56.51 | $2.25 | 982 |
| 2022-08-12 | 39.87 | $2.15 | — |
| 2022-08-11 | 39.87 | $2.15 | — |
| 2022-08-10 | 39.87 | $2.15 | — |
| 2022-08-09 | 39.87 | $2.15 | — |
| 2022-08-08 | 39.87 | $2.15 | — |
| 2022-08-05 | 39.87 | $2.15 | — |
| 2022-08-04 | 39.87 | $2.15 | — |
| 2022-08-03 | 39.87 | $2.15 | — |
| 2022-08-02 | 39.87 | $2.15 | — |
| 2022-08-01 | 39.87 | $2.15 | — |
| 2022-07-29 | 39.87 | $2.15 | — |
| 2022-07-28 | 39.87 | $2.15 | — |
| 2022-07-27 | 39.87 | $2.15 | 1500 |
| 2022-07-26 | 39.87 | $2.15 | 789 |
| 2022-07-25 | 45.86 | $2.22 | — |
| 2022-07-22 | 45.86 | $2.22 | — |
| 2022-07-21 | 45.86 | $2.22 | — |
| 2022-07-20 | 45.86 | $2.22 | — |
| 2022-07-19 | 45.86 | $2.22 | 1390 |
| 2022-07-18 | 24.55 | $2.05 | — |
| 2022-07-15 | 24.55 | $2.05 | — |
| 2022-07-14 | 24.55 | $2.05 | — |
| 2022-07-13 | 24.55 | $2.05 | — |
| 2022-07-12 | 24.55 | $2.05 | 1541 |
| 2022-07-11 | 29.27 | $2.14 | — |
| 2022-07-08 | 29.27 | $2.14 | — |
| 2022-07-07 | 29.27 | $2.14 | — |
| 2022-07-06 | 29.27 | $2.14 | — |
| 2022-07-05 | 29.27 | $2.14 | 7635 |
| 2022-07-01 | 51.32 | $2.40 | — |
| 2022-06-30 | 51.32 | $2.40 | — |
| 2022-06-29 | 51.32 | $2.40 | — |
| 2022-06-28 | 51.32 | $2.40 | — |
| 2022-06-27 | 51.32 | $2.40 | — |
| 2022-06-24 | 51.32 | $2.40 | — |
| 2022-06-23 | 51.32 | $2.40 | — |
| 2022-06-22 | 51.32 | $2.40 | — |
| 2022-06-21 | 51.32 | $2.40 | — |
| 2022-06-17 | 51.32 | $2.40 | 1436 |
| 2022-06-16 | 51.32 | $2.40 | — |
| 2022-06-15 | 51.32 | $2.40 | — |
| 2022-06-14 | 51.32 | $2.40 | — |
| 2022-06-13 | 51.32 | $2.40 | 14008 |
| 2022-06-10 | 51.32 | $2.40 | 920 |
| 2022-06-09 | 78.82 | $2.66 | 4150 |
| 2022-06-08 | 78.39 | $2.65 | 372 |
| 2022-06-07 | 86.61 | $2.70 | — |
| 2022-06-06 | 86.61 | $2.70 | — |
| 2022-06-03 | 86.61 | $2.70 | — |
| 2022-06-02 | 86.61 | $2.70 | — |
| 2022-06-01 | 86.61 | $2.70 | — |
| 2022-05-31 | 86.61 | $2.70 | 1767 |
| 2022-05-27 | 75.10 | $2.40 | 280 |
| 2022-05-26 | 55.88 | $2.24 | — |
| 2022-05-25 | 55.88 | $2.24 | — |
| 2022-05-24 | 55.88 | $2.24 | — |
| 2022-05-23 | 55.88 | $2.24 | — |
| 2022-05-20 | 55.88 | $2.24 | — |
| 2022-05-19 | 55.88 | $2.24 | — |
| 2022-05-18 | 55.88 | $2.24 | — |
| 2022-05-17 | 55.88 | $2.24 | — |
| 2022-05-16 | 55.88 | $2.24 | — |
| 2022-05-13 | 55.88 | $2.24 | 2028 |
| 2022-05-12 | 42.63 | $2.16 | — |
| 2022-05-11 | 42.63 | $2.16 | — |
| 2022-05-10 | 42.63 | $2.16 | — |
| 2022-05-09 | 42.63 | $2.16 | 11110 |
| 2022-05-06 | 40.82 | $2.15 | — |
| 2022-05-05 | 40.82 | $2.15 | — |
| 2022-05-04 | 40.82 | $2.15 | 1315 |
| 2022-05-03 | 40.82 | $2.15 | — |
| 2022-05-02 | 40.82 | $2.15 | — |
| 2022-04-29 | 40.82 | $2.15 | — |
| 2022-04-28 | 40.82 | $2.15 | 1080 |
| 2022-04-27 | 38.10 | $2.13 | — |
| 2022-04-26 | 38.10 | $2.13 | — |
| 2022-04-25 | 38.10 | $2.13 | — |
| 2022-04-22 | 38.10 | $2.13 | — |
| 2022-04-21 | 38.10 | $2.13 | — |
| 2022-04-20 | 38.10 | $2.13 | — |
| 2022-04-19 | 38.10 | $2.13 | — |
| 2022-04-18 | 38.10 | $2.13 | — |
| 2022-04-14 | 38.10 | $2.13 | 549 |
| 2022-04-13 | 28.79 | $2.04 | — |
| 2022-04-12 | 28.79 | $2.04 | 80137 |
| 2022-04-11 | 35.15 | $2.16 | — |
| 2022-04-08 | 35.15 | $2.16 | — |
| 2022-04-07 | 35.15 | $2.16 | — |
| 2022-04-06 | 35.15 | $2.16 | — |
| 2022-04-05 | 35.15 | $2.16 | — |
| 2022-04-04 | 35.15 | $2.16 | — |
| 2022-04-01 | 35.15 | $2.16 | — |
| 2022-03-31 | 35.15 | $2.16 | — |
| 2022-03-30 | 35.15 | $2.16 | — |
| 2022-03-29 | 35.15 | $2.16 | — |
| 2022-03-28 | 35.15 | $2.16 | 544 |
| 2022-03-25 | 36.69 | $2.20 | — |
| 2022-03-24 | 36.69 | $2.20 | — |
| 2022-03-23 | 36.69 | $2.20 | 7052 |
| 2022-03-22 | 40.06 | $2.29 | — |
| 2022-03-21 | 40.06 | $2.29 | — |
| 2022-03-18 | 40.06 | $2.29 | — |
| 2022-03-17 | 40.06 | $2.29 | 7848 |
| 2022-03-16 | 29.49 | $2.11 | — |
| 2022-03-15 | 29.49 | $2.11 | 5000 |
| 2022-03-14 | 30.85 | $2.16 | — |
| 2022-03-11 | 30.85 | $2.16 | 7754 |
| 2022-03-10 | 18.61 | $1.98 | — |
| 2022-03-09 | 18.61 | $1.98 | — |
| 2022-03-08 | 18.61 | $1.98 | 3190 |
| 2022-03-07 | 46.38 | $2.69 | — |
| 2022-03-04 | 46.38 | $2.69 | — |
| 2022-03-03 | 46.38 | $2.69 | — |
| 2022-03-02 | 46.38 | $2.69 | — |
| 2022-03-01 | 46.38 | $2.69 | — |
| 2022-02-28 | 46.38 | $2.69 | — |
| 2022-02-25 | 46.38 | $2.69 | 1088 |
| 2022-02-24 | 54.35 | $2.79 | — |
| 2022-02-23 | 54.35 | $2.79 | 2056 |
| 2022-02-22 | 65.54 | $2.90 | — |
| 2022-02-18 | 65.54 | $2.90 | — |
| 2022-02-17 | 65.54 | $2.90 | — |
| 2022-02-16 | 65.54 | $2.90 | — |
| 2022-02-15 | 65.54 | $2.90 | — |
| 2022-02-14 | 65.54 | $2.90 | 859 |
| 2022-02-11 | 90.41 | $3.10 | — |
| 2022-02-10 | 90.41 | $3.10 | 500 |
| 2022-02-09 | 72.54 | $2.72 | — |
| 2022-02-08 | 72.54 | $2.72 | — |
| 2022-02-07 | 72.54 | $2.72 | — |
| 2022-02-04 | 72.54 | $2.72 | — |
| 2022-02-03 | 72.54 | $2.72 | — |
| 2022-02-02 | 72.54 | $2.72 | — |
| 2022-02-01 | 72.54 | $2.72 | — |
| 2022-01-31 | 72.54 | $2.72 | — |
| 2022-01-28 | 72.54 | $2.72 | — |
| 2022-01-27 | 72.54 | $2.72 | — |
| 2022-01-26 | 72.54 | $2.72 | — |
| 2022-01-25 | 72.54 | $2.72 | — |
| 2022-01-24 | 72.54 | $2.72 | — |
| 2022-01-21 | 72.54 | $2.72 | 1000 |
| 2022-01-20 | 72.54 | $2.72 | — |
| 2022-01-19 | 72.54 | $2.72 | — |
| 2022-01-18 | 72.54 | $2.72 | — |
| 2022-01-14 | 72.54 | $2.72 | — |
| 2022-01-13 | 72.54 | $2.72 | — |
| 2022-01-12 | 72.54 | $2.72 | — |
| 2022-01-11 | 72.54 | $2.72 | — |
| 2022-01-10 | 72.54 | $2.72 | 1000 |
| 2022-01-07 | 51.95 | $2.45 | 2303 |
| 2022-01-06 | 51.95 | $2.45 | — |
| 2022-01-05 | 51.95 | $2.45 | 784 |
| 2022-01-04 | 48.26 | $2.42 | 111 |
| 2022-01-03 | 44.18 | $2.39 | — |
| 2021-12-31 | 44.18 | $2.39 | — |
| 2021-12-30 | 44.18 | $2.39 | 835 |
| 2021-12-29 | 47.38 | $2.42 | — |
| 2021-12-28 | 47.38 | $2.42 | — |
| 2021-12-27 | 47.38 | $2.42 | — |
| 2021-12-23 | 47.38 | $2.42 | 477 |
| 2021-12-22 | 45.23 | $2.40 | — |
| 2021-12-21 | 45.23 | $2.40 | — |
| 2021-12-20 | 45.23 | $2.40 | — |
| 2021-12-17 | 45.23 | $2.40 | 1059 |
| 2021-12-16 | 45.23 | $2.40 | 200 |
| 2021-12-15 | 47.49 | $2.43 | — |
| 2021-12-14 | 47.49 | $2.43 | 1239 |
| 2021-12-13 | 45.01 | $2.40 | — |
| 2021-12-10 | 45.01 | $2.40 | — |
| 2021-12-09 | 45.01 | $2.40 | — |
| 2021-12-08 | 45.01 | $2.40 | 500 |
| 2021-12-07 | 45.01 | $2.40 | 150 |
| 2021-12-06 | 41.44 | $2.35 | 1312 |
| 2021-12-03 | 23.56 | $2.16 | — |
| 2021-12-02 | 23.56 | $2.16 | — |
| 2021-12-01 | 23.56 | $2.16 | — |
| 2021-11-30 | 23.56 | $2.16 | 168 |
| 2021-11-29 | 25.57 | $2.22 | 22708 |
| 2021-11-26 | 31.01 | $2.35 | — |
| 2021-11-24 | 26.44 | $2.31 | 552 |
| 2021-11-23 | 28.22 | $2.35 | — |
| 2021-11-22 | 28.22 | $2.35 | — |
| 2021-11-19 | 28.22 | $2.35 | 791 |
| 2021-11-18 | 30.89 | $2.41 | 1586 |
| 2021-11-17 | 36.33 | $2.51 | — |
| 2021-11-16 | 36.33 | $2.51 | — |
| 2021-11-15 | 36.33 | $2.51 | 990 |
| 2021-11-12 | 41.33 | $2.59 | — |
| 2021-11-11 | 41.33 | $2.59 | 2040 |
| 2021-11-10 | 45.57 | $2.65 | — |
| 2021-11-09 | 45.57 | $2.65 | 160 |
| 2021-11-08 | 45.57 | $2.65 | 491 |
| 2021-11-05 | 52.51 | $2.74 | — |
| 2021-11-04 | 52.51 | $2.74 | — |
| 2021-11-03 | 52.51 | $2.74 | 1419 |
| 2021-11-02 | 47.15 | $2.67 | — |
| 2021-11-01 | 47.15 | $2.67 | — |
| 2021-10-29 | 47.15 | $2.67 | 1399 |
| 2021-10-28 | 51.41 | $2.73 | — |
| 2021-10-27 | 51.41 | $2.73 | — |
| 2021-10-26 | 51.41 | $2.73 | — |
| 2021-10-25 | 51.41 | $2.73 | — |
| 2021-10-22 | 51.41 | $2.73 | 10201 |
| 2021-10-21 | 52.02 | $2.74 | 10280 |
| 2021-10-20 | 45.26 | $2.63 | 6463 |
| 2021-10-19 | 59.80 | $2.83 | 10000 |
| 2021-10-18 | 60.73 | $2.84 | 30000 |
| 2021-10-15 | 45.48 | $2.65 | — |
| 2021-10-14 | 45.48 | $2.65 | — |
| 2021-10-13 | 45.48 | $2.65 | 7602 |
| 2021-10-12 | 55.14 | $2.75 | — |
| 2021-10-11 | 55.14 | $2.75 | — |
| 2021-10-08 | 55.14 | $2.75 | — |
| 2021-10-07 | 55.14 | $2.75 | — |
| 2021-10-06 | 55.14 | $2.75 | 10000 |
| 2021-10-05 | 40.47 | $2.60 | — |
| 2021-10-04 | 40.47 | $2.60 | — |
| 2021-10-01 | 40.47 | $2.60 | — |
| 2021-09-30 | 40.47 | $2.60 | — |
| 2021-09-29 | 40.47 | $2.60 | — |
| 2021-09-28 | 40.47 | $2.60 | 3510 |
| 2021-09-27 | 44.00 | $2.65 | — |
| 2021-09-24 | 44.00 | $2.65 | — |
| 2021-09-23 | 44.00 | $2.65 | 364 |
| 2021-09-22 | 44.00 | $2.65 | 219 |
| 2021-09-21 | 39.72 | $2.60 | — |
| 2021-09-20 | 39.72 | $2.60 | — |
| 2021-09-17 | 39.72 | $2.60 | — |
| 2021-09-16 | 39.72 | $2.60 | 436 |
| 2021-09-15 | 45.37 | $2.70 | — |
| 2021-09-14 | 45.37 | $2.70 | — |
| 2021-09-13 | 45.37 | $2.70 | 120 |
| 2021-09-10 | 45.37 | $2.70 | — |
| 2021-09-09 | 45.37 | $2.70 | 314 |
| 2021-09-08 | 48.57 | $2.76 | 789 |
| 2021-09-07 | 65.39 | $2.99 | 15000 |
| 2021-09-03 | 60.27 | $2.90 | — |
| 2021-09-02 | 60.27 | $2.90 | — |
| 2021-09-01 | 60.27 | $2.90 | — |
| 2021-08-31 | 60.27 | $2.90 | 473 |
| 2021-08-30 | 69.58 | $3.00 | — |
| 2021-08-27 | 69.58 | $3.00 | — |
| 2021-08-26 | 69.58 | $3.00 | 699 |
| 2021-08-25 | 64.94 | $2.90 | — |
| 2021-08-24 | 64.94 | $2.90 | 1063 |
| 2021-08-23 | 64.94 | $2.90 | 499 |
| 2021-08-20 | 56.38 | $2.75 | 833 |
| 2021-08-19 | 57.27 | $2.76 | — |
| 2021-08-18 | 57.27 | $2.76 | 129 |
| 2021-08-17 | 53.30 | $2.70 | — |
| 2021-08-16 | 53.30 | $2.70 | — |
| 2021-08-13 | 53.30 | $2.70 | — |
| 2021-08-12 | 53.30 | $2.70 | 6464 |
| 2021-08-11 | 46.56 | $2.60 | — |
| 2021-08-10 | 46.56 | $2.60 | — |
| 2021-08-09 | 46.56 | $2.60 | — |
| 2021-08-06 | 46.56 | $2.60 | 832 |
| 2021-08-05 | 43.22 | $2.55 | 5278 |
| 2021-08-04 | 35.58 | $2.45 | — |
| 2021-08-03 | 35.58 | $2.45 | — |
| 2021-08-02 | 35.58 | $2.45 | 657 |
| 2021-07-30 | 35.58 | $2.45 | — |
| 2021-07-29 | 35.58 | $2.45 | — |
| 2021-07-28 | 35.58 | $2.45 | 1714 |
| 2021-07-27 | 38.23 | $2.52 | — |
| 2021-07-26 | 38.23 | $2.52 | 8192 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.81
2026-07-24
Close Price
$11.85
Vol: 2175
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -39.81 | $11.85 | 2175 |
| 2026-07-23 | 0.00 | $12.26 | 123 |
| 2026-07-22 | 0.00 | $12.26 | 123 |
| 2026-07-21 | 0.00 | $12.26 | 3939 |
| 2026-07-20 | -82.28 | $11.37 | 123 |
| 2026-07-17 | -82.28 | $11.37 | 123 |
| 2026-07-16 | -82.28 | $11.37 | — |
| 2026-07-15 | -82.28 | $11.37 | 1018 |
| 2026-07-14 | -30.38 | $11.78 | 123 |
| 2026-07-13 | -29.11 | $11.79 | 3800 |
| 2026-07-10 | -35.29 | $11.72 | 123 |
| 2026-07-09 | -35.29 | $11.72 | 123 |
| 2026-07-08 | -37.65 | $11.70 | 1428 |
| 2026-07-07 | -55.17 | $11.56 | 800 |
| 2026-07-06 | -41.38 | $11.68 | 3000 |
| 2026-07-02 | -63.22 | $11.49 | 6146 |
| 2026-07-01 | -68.97 | $11.44 | 2400 |
| 2026-06-30 | -54.02 | $11.57 | 125000 |
| 2026-06-29 | -31.03 | $11.77 | 3100 |
| 2026-06-26 | -62.07 | $11.50 | 700 |
| 2026-06-25 | -14.94 | $11.91 | 8700 |
| 2026-06-24 | -45.98 | $11.64 | 1800 |
| 2026-06-23 | -11.49 | $11.94 | 131 |
| 2026-06-22 | -2.30 | $12.02 | 5 |
| 2026-06-18 | -2.30 | $12.02 | 1600 |
| 2026-06-17 | -2.30 | $12.02 | 440 |
| 2026-06-16 | -16.09 | $11.90 | 1000 |
| 2026-06-15 | -40.23 | $11.69 | 1825 |
| 2026-06-12 | -16.16 | $11.88 | 700 |
| 2026-06-11 | -87.88 | $11.17 | 1000 |
| 2026-06-10 | -53.97 | $11.36 | 5 |
| 2026-06-09 | -53.97 | $11.36 | — |
| 2026-06-08 | -53.17 | $11.37 | 2734 |
| 2026-06-05 | -32.29 | $11.43 | 447 |
| 2026-06-04 | 0.00 | $11.74 | 1400 |
| 2026-06-03 | -13.48 | $11.55 | 800 |
| 2026-06-02 | 0.00 | $11.67 | 500 |
| 2026-06-01 | -5.62 | $11.62 | 252 |
| 2026-05-29 | -17.98 | $11.51 | 252 |
| 2026-05-28 | -17.98 | $11.51 | 500 |
| 2026-05-27 | -10.11 | $11.58 | 500 |
| 2026-05-26 | -12.36 | $11.56 | 700 |
| 2026-05-22 | -4.08 | $11.61 | 1745 |
| 2026-05-21 | -4.59 | $11.54 | 2400 |
| 2026-05-20 | -31.19 | $11.25 | 800 |
| 2026-05-19 | -28.44 | $11.28 | 600 |
| 2026-05-18 | -30.28 | $11.26 | 1900 |
| 2026-05-15 | -45.87 | $11.09 | 2500 |
| 2026-05-14 | -44.55 | $11.11 | 823 |
| 2026-05-13 | -11.82 | $11.47 | 1100 |
| 2026-05-12 | -45.45 | $11.10 | 823 |
| 2026-05-11 | -40.00 | $11.16 | 13424 |
| 2026-05-08 | -7.27 | $11.52 | 2200 |
| 2026-05-07 | -26.36 | $11.31 | 1229 |
| 2026-05-06 | -20.00 | $11.38 | 6400 |
| 2026-05-05 | -43.64 | $11.12 | 2800 |
| 2026-05-04 | -0.75 | $11.59 | 1000 |
| 2026-05-01 | -24.06 | $11.28 | 1117 |
| 2026-04-30 | -18.80 | $11.35 | 900 |
| 2026-04-29 | -21.21 | $11.25 | 2400 |
| 2026-04-28 | -26.67 | $11.16 | 2034 |
| 2026-04-27 | -50.54 | $10.67 | 5732 |
| 2026-04-24 | -59.78 | $10.50 | 9100 |
| 2026-04-23 | -32.61 | $11.00 | 2400 |
| 2026-04-22 | -16.85 | $11.29 | 3000 |
| 2026-04-21 | -2.72 | $11.55 | 823 |
| 2026-04-20 | -2.72 | $11.55 | 1439 |
| 2026-04-17 | -4.35 | $11.52 | 1300 |
| 2026-04-16 | -11.41 | $11.39 | 823 |
| 2026-04-15 | 0.00 | $11.60 | 1300 |
| 2026-04-14 | -0.69 | $11.20 | 823 |
| 2026-04-13 | 0.00 | $11.21 | 2400 |
| 2026-04-10 | -30.08 | $10.69 | 4109 |
| 2026-04-09 | 0.00 | $11.03 | 2001 |
| 2026-04-08 | 0.00 | $10.81 | 3600 |
| 2026-04-07 | -49.51 | $10.27 | — |
| 2026-04-06 | -49.51 | $10.27 | 823 |
| 2026-04-02 | -49.51 | $10.27 | 2800 |
| 2026-04-01 | -81.19 | $9.95 | 1100 |
| 2026-03-31 | -81.19 | $9.95 | 7249 |
| 2026-03-30 | -100.00 | $9.76 | 1415 |
| 2026-03-27 | -65.00 | $10.12 | 101 |
| 2026-03-26 | -65.00 | $10.12 | 101 |
| 2026-03-25 | -65.00 | $10.12 | 2600 |
| 2026-03-24 | -21.00 | $10.56 | 6900 |
| 2026-03-23 | -42.00 | $10.35 | 101 |
| 2026-03-20 | -42.00 | $10.35 | 101 |
| 2026-03-19 | -42.00 | $10.35 | 5300 |
| 2026-03-18 | -14.00 | $10.63 | 3104 |
| 2026-03-17 | -46.00 | $10.31 | 9113 |
| 2026-03-16 | -52.00 | $10.25 | 6509 |
| 2026-03-13 | -66.00 | $10.11 | 3305 |
| 2026-03-12 | -44.71 | $10.39 | 19000 |
| 2026-03-11 | -57.95 | $10.29 | 2800 |
| 2026-03-10 | -49.56 | $10.49 | 2143 |
| 2026-03-09 | -74.32 | $10.30 | 900 |
| 2026-03-06 | -91.89 | $10.04 | 1748 |
| 2026-03-05 | -72.97 | $10.32 | 735 |
| 2026-03-04 | -87.72 | $10.13 | 24528 |
| 2026-03-03 | -90.64 | $10.08 | 9400 |
| 2026-03-02 | -88.97 | $10.34 | 3800 |
| 2026-02-27 | -77.93 | $10.50 | 5642 |
| 2026-02-26 | -79.31 | $10.48 | 2900 |
| 2026-02-25 | -84.83 | $10.40 | 632 |
| 2026-02-24 | -82.76 | $10.43 | 3500 |
| 2026-02-23 | -93.10 | $10.28 | 1349 |
| 2026-02-20 | -86.21 | $10.38 | — |
| 2026-02-19 | -86.21 | $10.38 | 1100 |
| 2026-02-18 | -78.62 | $10.49 | 2600 |
| 2026-02-17 | -91.79 | $10.40 | 4224 |
| 2026-02-13 | -100.00 | $10.32 | 1100 |
| 2026-02-12 | -89.38 | $10.62 | 800 |
| 2026-02-11 | -73.45 | $10.80 | 1344 |
| 2026-02-10 | -55.45 | $11.02 | 1400 |
| 2026-02-09 | -29.09 | $11.31 | 2400 |
| 2026-02-06 | -50.00 | $11.08 | 1048 |
| 2026-02-05 | -56.39 | $10.88 | 700 |
| 2026-02-04 | -18.05 | $11.39 | 3100 |
| 2026-02-03 | -1.85 | $11.36 | 1600 |
| 2026-02-02 | -61.68 | $10.71 | — |
| 2026-01-30 | -61.68 | $10.71 | 2300 |
| 2026-01-29 | -6.67 | $11.00 | 1900 |
| 2026-01-28 | 0.00 | $11.05 | 1432 |
| 2026-01-27 | -16.22 | $10.92 | 527 |
| 2026-01-26 | -14.12 | $10.92 | 619 |
| 2026-01-23 | -38.82 | $10.71 | 2626 |
| 2026-01-22 | -28.24 | $10.80 | 17600 |
| 2026-01-21 | -58.82 | $10.54 | 3826 |
| 2026-01-20 | -25.88 | $10.82 | 2700 |
| 2026-01-16 | -38.37 | $10.71 | 6100 |
| 2026-01-15 | -56.98 | $10.55 | 549 |
| 2026-01-14 | -5.81 | $10.99 | 871 |
| 2026-01-13 | -5.81 | $10.99 | 871 |
| 2026-01-12 | -2.70 | $11.01 | 1300 |
| 2026-01-09 | -15.32 | $10.87 | 3242 |
| 2026-01-08 | -15.32 | $10.87 | 2700 |
| 2026-01-07 | -62.16 | $10.35 | 4809 |
| 2026-01-06 | -5.41 | $10.98 | 5100 |
| 2026-01-05 | -17.46 | $10.82 | 4136 |
| 2026-01-02 | -1.82 | $10.86 | 7644 |
| 2025-12-31 | -21.43 | $10.55 | 871 |
| 2025-12-30 | -21.43 | $10.55 | 2931 |
| 2025-12-29 | -16.33 | $10.60 | 2700 |
| 2025-12-26 | -23.47 | $10.53 | 2300 |
| 2025-12-24 | -18.55 | $10.53 | 648 |
| 2025-12-23 | -29.03 | $10.40 | 871 |
| 2025-12-22 | -14.71 | $10.56 | 3330 |
| 2025-12-19 | -0.82 | $10.61 | 871 |
| 2025-12-18 | -0.78 | $10.61 | 2800 |
| 2025-12-17 | 0.00 | $10.61 | 1201 |
| 2025-12-16 | -9.09 | $10.44 | 3525 |
| 2025-12-15 | 0.00 | $10.54 | 1200 |
| 2025-12-12 | -13.68 | $10.35 | 2800 |
| 2025-12-11 | -27.35 | $10.19 | 900 |
| 2025-12-10 | -7.14 | $10.25 | 871 |
| 2025-12-09 | -13.27 | $10.19 | 1000 |
| 2025-12-08 | 0.00 | $10.23 | 1109 |
| 2025-12-05 | -23.86 | $10.01 | 926 |
| 2025-12-04 | -22.73 | $10.02 | 1300 |
| 2025-12-03 | -26.79 | $9.92 | 871 |
| 2025-12-02 | -26.79 | $9.92 | 1902 |
| 2025-12-01 | 0.00 | $10.22 | 871 |
| 2025-11-28 | 0.00 | $10.22 | 232 |
| 2025-11-26 | -38.13 | $9.52 | 871 |
| 2025-11-25 | -3.01 | $9.95 | 1900 |
| 2025-11-24 | -44.36 | $9.40 | 871 |
| 2025-11-21 | -39.60 | $9.40 | 3122 |
| 2025-11-20 | -43.62 | $9.34 | 1040 |
| 2025-11-19 | -24.14 | $9.57 | 1518 |
| 2025-11-18 | -29.89 | $9.47 | 43700 |
| 2025-11-17 | -16.67 | $9.70 | 1600 |
| 2025-11-14 | -22.41 | $9.60 | 1600 |
| 2025-11-13 | 0.00 | $9.99 | 2000 |
| 2025-11-12 | 0.00 | $9.98 | 10706 |
| 2025-11-11 | 0.00 | $9.66 | 230 |
| 2025-11-10 | 0.00 | $9.66 | 9919 |
| 2025-11-07 | -17.42 | $9.34 | 230 |
| 2025-11-06 | -17.42 | $9.34 | 5400 |
| 2025-11-05 | -25.76 | $9.23 | 1907 |
| 2025-11-04 | 0.00 | $9.57 | 318 |
| 2025-11-03 | -11.76 | $9.15 | 3013 |
| 2025-10-31 | -16.67 | $9.10 | 230 |
| 2025-10-30 | -16.67 | $9.10 | 67247 |
| 2025-10-29 | -16.67 | $9.10 | 10600 |
| 2025-10-28 | -56.60 | $8.71 | 2503 |
| 2025-10-27 | -70.75 | $8.56 | 2600 |
| 2025-10-24 | -73.91 | $8.55 | — |
| 2025-10-23 | -77.27 | $8.55 | 1145 |
| 2025-10-22 | -71.20 | $8.68 | 3113 |
| 2025-10-21 | -73.60 | $8.65 | 14700 |
| 2025-10-20 | -76.86 | $8.64 | 3400 |
| 2025-10-17 | -93.69 | $8.53 | 1700 |
| 2025-10-16 | -68.47 | $8.81 | 700 |
| 2025-10-15 | -70.27 | $8.79 | 247 |
| 2025-10-14 | -68.47 | $8.81 | 3300 |
| 2025-10-13 | -75.68 | $8.73 | 200 |
| 2025-10-10 | -100.00 | $8.46 | 2900 |
| 2025-10-09 | -100.00 | $8.62 | 1407 |
| 2025-10-08 | -83.70 | $8.80 | — |
| 2025-10-07 | -62.60 | $8.80 | 2336 |
| 2025-10-06 | -43.09 | $9.04 | 1400 |
| 2025-10-03 | -27.64 | $9.23 | 600 |
| 2025-10-02 | -27.70 | $9.16 | 4441 |
| 2025-10-01 | -48.65 | $8.85 | 1208 |
| 2025-09-30 | -57.50 | $8.65 | 500 |
| 2025-09-29 | -10.49 | $9.40 | 12311 |
| 2025-09-26 | -41.36 | $8.90 | 1900 |
| 2025-09-25 | -16.90 | $9.00 | 120 |
| 2025-09-24 | -21.83 | $8.93 | 2333 |
| 2025-09-23 | -16.20 | $9.01 | 4117 |
| 2025-09-22 | -14.08 | $9.04 | 1545 |
| 2025-09-19 | -17.61 | $8.99 | 1200 |
| 2025-09-18 | -31.15 | $8.66 | 1106 |
| 2025-09-17 | -22.13 | $8.77 | 936 |
| 2025-09-16 | -18.80 | $8.77 | 320 |
| 2025-09-15 | -4.27 | $8.94 | 2611 |
| 2025-09-12 | 0.00 | $8.95 | 2327 |
| 2025-09-11 | -2.33 | $8.66 | 2220 |
| 2025-09-10 | -39.53 | $8.34 | — |
| 2025-09-09 | -39.53 | $8.34 | 1737 |
| 2025-09-08 | -2.33 | $8.66 | 1746 |
| 2025-09-05 | -16.67 | $8.52 | 1312 |
| 2025-09-04 | -39.29 | $8.33 | 5600 |
| 2025-09-03 | -63.30 | $7.97 | 5408 |
| 2025-09-02 | -54.20 | $7.95 | 1033 |
| 2025-08-29 | -32.06 | $8.24 | 1539 |
| 2025-08-28 | -64.12 | $7.82 | — |
| 2025-08-27 | -64.12 | $7.82 | 4700 |
| 2025-08-26 | -37.40 | $8.17 | — |
| 2025-08-25 | -37.40 | $8.17 | 1000 |
| 2025-08-22 | -12.98 | $8.49 | 4300 |
| 2025-08-21 | -47.33 | $8.04 | 3100 |
| 2025-08-20 | 0.00 | $8.66 | — |
| 2025-08-19 | 0.00 | $8.66 | 715 |
| 2025-08-18 | -4.24 | $8.48 | — |
| 2025-08-15 | -3.39 | $8.49 | 900 |
| 2025-08-14 | -16.10 | $8.34 | 6623 |
| 2025-08-13 | -17.80 | $8.32 | 3941 |
| 2025-08-12 | -11.02 | $8.40 | 200 |
| 2025-08-11 | -36.44 | $8.10 | 1945 |
| 2025-08-08 | -50.00 | $7.94 | 1945 |
| 2025-08-07 | -53.39 | $7.90 | 9126 |
| 2025-08-06 | -43.22 | $8.02 | 2300 |
| 2025-08-05 | -100.00 | $7.35 | 1805 |
| 2025-08-04 | -100.00 | $7.36 | 3700 |
| 2025-08-01 | -100.00 | $7.48 | 4000 |
| 2025-07-31 | -46.67 | $8.11 | — |
| 2025-07-30 | -46.67 | $8.11 | 248 |
| 2025-07-29 | -81.11 | $7.80 | 10621 |
| 2025-07-28 | -60.00 | $7.99 | 300 |
| 2025-07-25 | -63.33 | $7.96 | 2302 |
| 2025-07-24 | -53.33 | $7.98 | 1719 |
| 2025-07-23 | -97.33 | $7.65 | 1200 |
| 2025-07-22 | -77.33 | $7.80 | 1231 |
| 2025-07-21 | -80.00 | $7.78 | 3524 |
| 2025-07-18 | -85.33 | $7.74 | 1200 |
| 2025-07-17 | -61.33 | $7.92 | 1900 |
| 2025-07-16 | -89.55 | $7.78 | 700 |
| 2025-07-15 | -52.24 | $8.03 | 2227 |
| 2025-07-14 | -62.69 | $7.96 | 2000 |
| 2025-07-11 | -43.28 | $8.09 | 1407 |
| 2025-07-10 | -8.96 | $8.32 | — |
| 2025-07-09 | -8.96 | $8.32 | 1200 |
| 2025-07-08 | -28.36 | $8.19 | 1700 |
| 2025-07-07 | -29.49 | $8.26 | 3800 |
| 2025-07-03 | -85.90 | $7.82 | 913 |
| 2025-07-02 | -55.13 | $8.06 | 5843 |
| 2025-07-01 | -46.15 | $8.13 | 2406 |
| 2025-06-30 | -14.10 | $8.38 | 2611 |
| 2025-06-27 | -53.85 | $8.00 | 2500 |
| 2025-06-26 | -75.82 | $7.80 | 6100 |
| 2025-06-25 | -51.09 | $8.02 | 3930 |
| 2025-06-24 | -43.48 | $8.09 | 700 |
| 2025-06-23 | -73.68 | $7.79 | 2100 |
| 2025-06-20 | -66.33 | $7.84 | 5600 |
| 2025-06-18 | -53.06 | $7.97 | 8300 |
| 2025-06-17 | -66.67 | $7.79 | 2126 |
| 2025-06-16 | -26.43 | $8.12 | 2000 |
| 2025-06-13 | -23.57 | $8.16 | 1600 |
| 2025-06-12 | -30.71 | $8.06 | 12000 |
| 2025-06-11 | -20.00 | $8.21 | 933 |
| 2025-06-10 | -39.01 | $7.94 | 2800 |
| 2025-06-09 | -29.08 | $8.08 | 926 |
| 2025-06-06 | 0.00 | $8.49 | 705 |
| 2025-06-05 | -2.72 | $8.16 | 1800 |
| 2025-06-04 | -31.94 | $7.71 | 8943 |
| 2025-06-03 | 0.00 | $8.17 | 712 |
| 2025-06-02 | -13.95 | $7.84 | 19500 |
| 2025-05-30 | -6.67 | $7.71 | 1100 |
| 2025-05-29 | -7.62 | $7.70 | 1000 |
| 2025-05-28 | -16.28 | $7.57 | 5300 |
| 2025-05-27 | 0.00 | $7.78 | 6878 |
| 2025-05-23 | -16.67 | $7.54 | 1000 |
| 2025-05-22 | -17.91 | $7.51 | 3046 |
| 2025-05-21 | -9.70 | $7.62 | 6811 |
| 2025-05-20 | -16.00 | $7.46 | 1740 |
| 2025-05-19 | -33.04 | $7.09 | — |
| 2025-05-16 | -33.04 | $7.09 | 2526 |
| 2025-05-15 | -28.46 | $7.12 | — |
| 2025-05-14 | -28.46 | $7.12 | 1402 |
| 2025-05-13 | -31.71 | $7.08 | 1600 |
| 2025-05-12 | -18.12 | $7.22 | 3605 |
| 2025-05-09 | -2.80 | $7.13 | 3400 |
| 2025-05-08 | -28.77 | $6.73 | 2800 |
| 2025-05-07 | -3.28 | $6.87 | — |
| 2025-05-06 | -3.28 | $6.87 | 3601 |
| 2025-05-05 | -0.76 | $6.90 | 4849 |
| 2025-05-02 | -9.16 | $6.79 | 4800 |
| 2025-05-01 | 0.00 | $6.91 | 800 |
| 2025-04-30 | -32.06 | $6.49 | 24200 |
| 2025-04-29 | 0.00 | $6.91 | 2900 |
| 2025-04-28 | -12.70 | $6.70 | — |
| 2025-04-25 | -12.70 | $6.70 | 2400 |
| 2025-04-24 | -23.31 | $6.62 | 5431 |
| 2025-04-23 | -27.14 | $6.62 | 1700 |
| 2025-04-22 | -62.11 | $6.32 | 2328 |
| 2025-04-21 | -54.74 | $6.46 | 1509 |
| 2025-04-17 | -66.32 | $6.24 | 5438 |
| 2025-04-16 | -52.11 | $6.51 | 128128 |
| 2025-04-15 | -48.95 | $6.57 | 14831 |
| 2025-04-14 | -74.21 | $6.09 | 3736 |
| 2025-04-11 | -64.21 | $6.28 | 1615 |
| 2025-04-10 | -95.26 | $5.69 | 3101 |
| 2025-04-09 | -93.88 | $5.72 | 15700 |
| 2025-04-08 | -82.14 | $5.95 | 8200 |
| 2025-04-07 | -90.31 | $5.79 | 115100 |
| 2025-04-04 | -71.71 | $6.18 | 1406 |
| 2025-04-03 | -87.50 | $6.60 | 1300 |
| 2025-04-02 | -76.67 | $6.73 | 1800 |
| 2025-04-01 | -93.33 | $6.53 | — |
| 2025-03-31 | -92.50 | $6.54 | 4109 |
| 2025-03-28 | -100.00 | $6.49 | 925 |
| 2025-03-27 | -81.82 | $6.93 | 1100 |
| 2025-03-26 | -69.91 | $6.86 | 6327 |
| 2025-03-25 | -44.25 | $7.15 | 4225 |
| 2025-03-24 | -42.48 | $7.17 | 5200 |
| 2025-03-21 | -62.28 | $6.94 | — |
| 2025-03-20 | -62.28 | $6.94 | 5100 |
| 2025-03-19 | -33.90 | $7.25 | 8946 |
| 2025-03-18 | -23.74 | $7.32 | 11800 |
| 2025-03-17 | -12.23 | $7.48 | 3515 |
| 2025-03-14 | -25.18 | $7.30 | — |
| 2025-03-13 | -23.18 | $7.30 | 1100 |
| 2025-03-12 | -27.15 | $7.24 | 311 |
| 2025-03-11 | -16.36 | $7.38 | 5500 |
| 2025-03-10 | -31.25 | $7.10 | 2300 |
| 2025-03-07 | -0.57 | $7.64 | 1000 |
| 2025-03-06 | -19.89 | $7.30 | 9741 |
| 2025-03-05 | 0.00 | $7.54 | 1425 |
| 2025-03-04 | -10.14 | $7.08 | 10035 |
| 2025-03-03 | -3.38 | $7.18 | 927 |
| 2025-02-28 | -12.16 | $7.05 | 5333 |
| 2025-02-27 | 0.00 | $7.23 | 1642 |
| 2025-02-26 | 0.00 | $7.02 | 71237 |
| 2025-02-25 | -0.79 | $6.92 | 13117 |
| 2025-02-24 | -10.48 | $6.77 | 2007 |
| 2025-02-21 | -14.52 | $6.72 | 143 |
| 2025-02-20 | -20.16 | $6.65 | 9027 |
| 2025-02-19 | -44.35 | $6.35 | 4200 |
| 2025-02-18 | -27.69 | $6.54 | 12717 |
| 2025-02-14 | -1.06 | $6.53 | 15800 |
| 2025-02-13 | -3.23 | $6.20 | 5625 |
| 2025-02-12 | -6.67 | $6.16 | 707 |
| 2025-02-11 | -31.75 | $6.00 | 1014 |
| 2025-02-10 | -24.62 | $6.04 | 6337 |
| 2025-02-07 | -40.00 | $5.94 | 1800 |
| 2025-02-06 | -24.62 | $6.04 | 2100 |
| 2025-02-05 | -33.85 | $5.98 | 2109 |
| 2025-02-04 | -56.96 | $5.75 | — |
| 2025-02-03 | -56.96 | $5.75 | 7611 |
| 2025-01-31 | -27.85 | $5.98 | 3535 |
| 2025-01-30 | -46.84 | $5.83 | 12000 |
| 2025-01-29 | -68.35 | $5.66 | 3500 |
| 2025-01-28 | -26.37 | $5.96 | 1900 |
| 2025-01-27 | -48.35 | $5.76 | 8200 |
| 2025-01-24 | -30.77 | $5.92 | 8000 |
| 2025-01-23 | -23.96 | $5.97 | 9116 |
| 2025-01-22 | -25.00 | $5.75 | 16229 |
| 2025-01-21 | -18.75 | $5.80 | 25200 |
| 2025-01-17 | -42.50 | $5.61 | 1000 |
| 2025-01-16 | -38.75 | $5.64 | 24600 |
| 2025-01-15 | -32.50 | $5.69 | 6200 |
| 2025-01-14 | -47.50 | $5.57 | 20800 |
| 2025-01-13 | -50.00 | $5.55 | 16100 |
| 2025-01-10 | -18.42 | $5.77 | 3600 |
| 2025-01-08 | -22.37 | $5.74 | 2321 |
| 2025-01-07 | -47.37 | $5.55 | 3800 |
| 2025-01-06 | -36.84 | $5.63 | 27138 |
| 2025-01-03 | -48.68 | $5.54 | 137917 |
| 2025-01-02 | -51.32 | $5.52 | 2600 |
| 2024-12-31 | 0.00 | $5.91 | 5221 |
| 2024-12-30 | -29.69 | $5.60 | 2900 |
| 2024-12-27 | -78.13 | $5.29 | 16200 |
| 2024-12-26 | -37.50 | $5.55 | — |
| 2024-12-24 | -37.50 | $5.55 | 3500 |
| 2024-12-23 | -35.94 | $5.56 | 2400 |
| 2024-12-20 | -87.50 | $5.23 | 14728 |
| 2024-12-19 | -100.00 | $5.25 | 12100 |
| 2024-12-18 | -59.74 | $5.60 | 6500 |
| 2024-12-17 | -59.74 | $5.60 | 2400 |
| 2024-12-16 | -85.71 | $5.40 | 1500 |
| 2024-12-13 | -48.05 | $5.69 | 1115 |
| 2024-12-12 | -51.95 | $5.66 | 1000 |
| 2024-12-11 | -72.73 | $5.50 | — |
| 2024-12-10 | -72.73 | $5.50 | 4136 |
| 2024-12-09 | -40.26 | $5.75 | 1600 |
| 2024-12-06 | -85.71 | $5.40 | 3900 |
| 2024-12-05 | -48.05 | $5.69 | 7600 |
| 2024-12-04 | -92.21 | $5.35 | 3900 |
| 2024-12-03 | -54.55 | $5.64 | 1808 |
| 2024-12-02 | -100.00 | $5.29 | — |
| 2024-11-29 | -74.76 | $5.29 | 3506 |
| 2024-11-27 | -58.25 | $5.46 | 2500 |
| 2024-11-26 | -57.28 | $5.47 | 1100 |
| 2024-11-25 | -57.28 | $5.47 | 15200 |
| 2024-11-22 | -57.28 | $5.47 | 22100 |
| 2024-11-21 | -29.13 | $5.76 | 4600 |
| 2024-11-20 | -17.02 | $5.81 | 11100 |
| 2024-11-19 | -24.47 | $5.74 | 34845 |
| 2024-11-18 | -10.64 | $5.87 | 44000 |
| 2024-11-15 | -28.72 | $5.70 | — |
| 2024-11-14 | -28.72 | $5.70 | 2522 |
| 2024-11-13 | -40.43 | $5.59 | 3600 |
| 2024-11-12 | -63.83 | $5.37 | 2242 |
| 2024-11-11 | -20.21 | $5.78 | 3324 |
| 2024-11-08 | -34.04 | $5.65 | 9200 |
| 2024-11-07 | -21.28 | $5.77 | 6106 |
| 2024-11-06 | -11.70 | $5.86 | 11200 |
| 2024-11-05 | -7.45 | $5.90 | 39600 |
| 2024-11-04 | -35.96 | $5.60 | 240022 |
| 2024-11-01 | -100.00 | $5.03 | — |
| 2024-10-31 | -100.00 | $5.03 | — |
| 2024-10-30 | -100.00 | $5.03 | 1000 |
| 2024-10-29 | -85.11 | $5.21 | — |
| 2024-10-28 | -85.11 | $5.21 | — |
| 2024-10-25 | -88.14 | $5.21 | 645 |
| 2024-10-24 | -67.90 | $5.40 | — |
| 2024-10-23 | -67.90 | $5.40 | — |
| 2024-10-22 | -68.29 | $5.40 | 2226 |
| 2024-10-21 | -86.59 | $5.25 | 938 |
| 2024-10-18 | -74.39 | $5.35 | 25600 |
| 2024-10-17 | -47.19 | $5.61 | — |
| 2024-10-16 | -47.19 | $5.61 | — |
| 2024-10-15 | -47.19 | $5.61 | 4025 |
| 2024-10-14 | -78.65 | $5.33 | — |
| 2024-10-11 | -78.65 | $5.33 | — |
| 2024-10-10 | -78.65 | $5.33 | — |
| 2024-10-09 | -78.65 | $5.33 | 200 |
| 2024-10-08 | -58.43 | $5.51 | — |
| 2024-10-07 | -58.43 | $5.51 | 1216 |
| 2024-10-04 | -100.00 | $5.14 | 700 |
| 2024-10-03 | -100.00 | $5.14 | — |
| 2024-10-02 | -100.00 | $5.14 | 231 |
| 2024-10-01 | -100.00 | $5.50 | 148 |
| 2024-09-30 | -100.00 | $5.70 | 4510 |
| 2024-09-27 | -40.00 | $5.95 | — |
| 2024-09-26 | -40.00 | $5.95 | 200 |
| 2024-09-25 | -35.00 | $5.96 | — |
| 2024-09-24 | -35.00 | $5.96 | 700 |
| 2024-09-23 | -35.00 | $5.96 | 2100 |
| 2024-09-20 | -32.50 | $5.90 | 4400 |
| 2024-09-19 | -13.16 | $5.96 | — |
| 2024-09-18 | -13.16 | $5.96 | 7000 |
| 2024-09-17 | -47.37 | $5.83 | — |
| 2024-09-16 | -47.37 | $5.83 | — |
| 2024-09-13 | -36.73 | $5.83 | 2700 |
| 2024-09-12 | -36.73 | $5.83 | — |
| 2024-09-11 | -36.73 | $5.83 | — |
| 2024-09-10 | -23.68 | $5.83 | — |
| 2024-09-09 | -23.68 | $5.83 | 300 |
| 2024-09-06 | -23.68 | $5.83 | 1600 |
| 2024-09-05 | -10.53 | $5.93 | — |
| 2024-09-04 | -10.53 | $5.93 | 500 |
| 2024-09-03 | -10.53 | $5.93 | 2500 |
| 2024-08-30 | 0.00 | $6.01 | — |
| 2024-08-29 | 0.00 | $6.01 | — |
| 2024-08-28 | 0.00 | $6.01 | 1407 |
| 2024-08-27 | 0.00 | $6.00 | — |
| 2024-08-26 | 0.00 | $6.00 | 601 |
| 2024-08-23 | -33.33 | $5.63 | — |
| 2024-08-22 | -33.33 | $5.63 | — |
| 2024-08-21 | -33.33 | $5.63 | 700 |
| 2024-08-20 | -47.30 | $5.64 | 1241 |
| 2024-08-19 | -25.68 | $5.80 | 700 |
| 2024-08-16 | -39.19 | $5.70 | 10304 |
| 2024-08-15 | -62.16 | $5.53 | 100 |
| 2024-08-14 | -62.16 | $5.53 | 2106 |
| 2024-08-13 | -100.00 | $5.25 | 100 |
| 2024-08-12 | -100.00 | $5.25 | 2675 |
| 2024-08-09 | -89.39 | $5.40 | 433 |
| 2024-08-08 | -86.36 | $5.42 | 2637 |
| 2024-08-07 | -100.00 | $5.33 | 100 |
| 2024-08-06 | -42.39 | $5.60 | 100 |
| 2024-08-05 | -42.39 | $5.60 | 919 |
| 2024-08-02 | -42.39 | $5.60 | 100 |
| 2024-08-01 | -42.39 | $5.60 | 2740 |
| 2024-07-31 | -46.74 | $5.56 | 100 |
| 2024-07-30 | -46.74 | $5.56 | 100 |
| 2024-07-29 | -46.74 | $5.56 | 100 |
| 2024-07-26 | -46.74 | $5.56 | 178 |
| 2024-07-23 | -36.96 | $5.65 | 1673 |
| 2024-07-22 | 0.00 | $5.99 | 100 |
| 2024-07-19 | 0.00 | $5.99 | 2908 |
| 2024-07-18 | -37.06 | $5.50 | 1000 |
| 2024-07-17 | -37.06 | $5.50 | 1000 |
| 2024-07-16 | -37.06 | $5.50 | 1000 |
| 2024-07-12 | -36.76 | $5.50 | 101 |
| 2024-07-10 | -2.70 | $5.73 | 1047 |
| 2024-07-08 | 0.00 | $5.75 | 6922 |
| 2024-07-05 | -43.48 | $5.40 | 1472 |
| 2024-06-27 | -42.86 | $5.40 | 218 |
| 2024-06-26 | -41.43 | $5.41 | 6421 |
| 2024-06-25 | -31.43 | $5.48 | 1239 |
| 2024-06-24 | -40.00 | $5.42 | 1176 |
| 2024-06-14 | -80.00 | $5.14 | 20092 |
| 2024-06-06 | -40.00 | $5.40 | 12638 |
| 2024-06-05 | -56.00 | $5.28 | 1925 |
| 2024-06-04 | -52.00 | $5.31 | 3820 |
| 2024-05-28 | 0.00 | $5.70 | 281 |
| 2024-05-22 | -23.08 | $5.45 | 640 |
| 2024-05-20 | -46.15 | $5.30 | 148 |
| 2024-05-16 | -58.14 | $5.31 | 3658 |
| 2024-05-10 | -74.42 | $5.17 | 1811 |
| 2024-05-09 | -76.74 | $5.15 | 1013 |
| 2024-05-08 | -53.49 | $5.35 | 416 |
| 2024-05-07 | -55.81 | $5.33 | 400 |
| 2024-05-06 | -55.56 | $5.26 | 1333 |
| 2024-05-03 | -60.38 | $5.17 | 896 |
| 2024-05-02 | -56.60 | $5.21 | 34359 |
| 2024-04-30 | -76.42 | $5.00 | 461 |
| 2024-04-26 | -65.09 | $5.12 | 1308 |
| 2024-04-23 | -55.66 | $5.22 | 579 |
| 2024-04-22 | -19.81 | $5.60 | 2035 |
| 2024-04-19 | -48.11 | $5.30 | 1829 |
| 2024-04-16 | -74.14 | $4.95 | 100 |
| 2024-04-15 | -68.97 | $5.01 | 502 |
| 2024-04-12 | -51.61 | $5.17 | 111 |
| 2024-04-11 | -58.65 | $5.03 | 6111 |
| 2024-04-10 | -50.38 | $5.14 | 487 |
| 2024-04-09 | -34.59 | $5.35 | 912 |
| 2024-04-05 | -39.13 | $5.27 | 1783 |
| 2024-04-04 | 0.00 | $5.41 | 1419 |
| 2024-04-03 | 0.00 | $5.25 | 100 |
| 2024-04-02 | -25.00 | $4.95 | 1431 |
| 2024-03-27 | -9.88 | $5.05 | 709 |
| 2024-03-26 | -31.96 | $4.82 | 422 |
| 2024-03-25 | -39.18 | $4.75 | 607 |
| 2024-03-20 | -21.65 | $4.92 | 8140 |
| 2024-03-19 | -5.81 | $4.97 | 483 |
| 2024-03-18 | 0.00 | $5.02 | 633 |
| 2024-03-12 | -8.86 | $4.88 | 14221 |
| 2024-03-11 | -17.72 | $4.81 | 352 |
| 2024-03-08 | 0.00 | $4.95 | 870 |
| 2024-03-07 | -34.67 | $4.65 | 1479 |
| 2024-03-04 | -9.84 | $4.71 | 367 |
| 2024-03-01 | -32.79 | $4.57 | 705 |
| 2024-02-29 | -45.90 | $4.49 | 8581 |
| 2024-02-28 | 0.00 | $4.77 | 6407 |
| 2024-02-27 | -30.51 | $4.57 | 106 |
| 2024-02-26 | -54.24 | $4.43 | 5804 |
| 2024-02-23 | 0.00 | $4.75 | 3915 |
| 2024-02-22 | -14.63 | $4.51 | 1122 |
| 2024-02-21 | -36.59 | $4.42 | 1215 |
| 2024-02-20 | -58.14 | $4.32 | 3219 |
| 2024-02-16 | -91.30 | $4.16 | — |
| 2024-02-15 | -91.30 | $4.16 | — |
| 2024-02-14 | -65.63 | $4.16 | — |
| 2024-02-13 | -65.63 | $4.16 | — |
| 2024-02-12 | -65.63 | $4.16 | 1594 |
| 2024-02-09 | -62.50 | $4.17 | 972 |
| 2024-02-08 | -9.38 | $4.34 | 1418 |
| 2024-02-07 | -53.13 | $4.20 | — |
| 2024-02-06 | -69.39 | $4.20 | 261 |
| 2024-02-05 | -77.55 | $4.16 | 3427 |
| 2024-02-02 | -34.69 | $4.37 | 1011 |
| 2024-02-01 | -65.31 | $4.22 | 3000 |
| 2024-01-31 | -73.47 | $4.18 | — |
| 2024-01-30 | -73.47 | $4.18 | — |
| 2024-01-29 | -73.47 | $4.18 | 1079 |
| 2024-01-26 | -48.98 | $4.30 | 1042 |
| 2024-01-25 | -63.27 | $4.23 | — |
| 2024-01-24 | -63.27 | $4.23 | 420 |
| 2024-01-23 | -81.63 | $4.14 | 1255 |
| 2024-01-22 | -56.00 | $4.26 | — |
| 2024-01-19 | -56.00 | $4.26 | 644 |
| 2024-01-18 | -52.00 | $4.28 | 1833 |
| 2024-01-17 | -55.77 | $4.25 | 608 |
| 2024-01-16 | -57.69 | $4.24 | 1400 |
| 2024-01-12 | -44.23 | $4.31 | — |
| 2024-01-11 | -44.23 | $4.31 | 500 |
| 2024-01-10 | -50.00 | $4.28 | 1304 |
| 2024-01-09 | 0.00 | $4.54 | 112 |
| 2024-01-08 | -8.51 | $4.45 | 828 |
| 2024-01-05 | -11.32 | $4.49 | 268 |
| 2024-01-04 | -41.51 | $4.33 | 701 |
| 2024-01-03 | -60.38 | $4.23 | — |
| 2024-01-02 | -66.67 | $4.23 | 628 |
| 2023-12-29 | -74.60 | $4.18 | 5000 |
| 2023-12-28 | -73.02 | $4.19 | — |
| 2023-12-27 | -73.02 | $4.19 | — |
| 2023-12-26 | -73.02 | $4.19 | — |
| 2023-12-22 | -73.02 | $4.19 | 222 |
| 2023-12-21 | -74.60 | $4.18 | 1932 |
| 2023-12-20 | -74.60 | $4.18 | 5215 |
| 2023-12-19 | -95.24 | $4.05 | 3981 |
| 2023-12-18 | -100.00 | $4.02 | — |
| 2023-12-15 | -100.00 | $4.02 | — |
| 2023-12-14 | -100.00 | $4.02 | 10931 |
| 2023-12-13 | -100.00 | $4.16 | — |
| 2023-12-12 | -100.00 | $4.16 | — |
| 2023-12-11 | -100.00 | $4.16 | 1415 |
| 2023-12-08 | -81.63 | $4.25 | 285 |
| 2023-12-07 | -100.00 | $4.16 | 1575 |
| 2023-12-06 | -90.00 | $4.20 | — |
| 2023-12-05 | -62.50 | $4.20 | 412 |
| 2023-12-04 | -10.39 | $4.57 | 4377 |
| 2023-12-01 | -58.21 | $4.16 | — |
| 2023-11-30 | -58.21 | $4.16 | 1412 |
| 2023-11-29 | -22.39 | $4.40 | 1116 |
| 2023-11-28 | 0.00 | $4.55 | 406 |
| 2023-11-27 | -52.78 | $4.17 | 734 |
| 2023-11-24 | -51.39 | $4.18 | 1137 |
| 2023-11-22 | -54.17 | $4.16 | 5839 |
| 2023-11-21 | -4.17 | $4.52 | 5091 |
| 2023-11-20 | -13.89 | $4.45 | 763 |
| 2023-11-17 | -8.33 | $4.49 | 344 |
| 2023-11-16 | -54.17 | $4.16 | — |
| 2023-11-15 | -54.17 | $4.16 | 6085 |
| 2023-11-14 | -6.49 | $4.55 | 905 |
| 2023-11-13 | -6.49 | $4.55 | 226 |
| 2023-11-10 | -57.14 | $4.16 | 1610 |
| 2023-11-09 | -32.47 | $4.35 | 9798 |
| 2023-11-08 | -58.44 | $4.15 | 248 |
| 2023-11-07 | -87.01 | $3.93 | 2036 |
| 2023-11-06 | -93.51 | $3.88 | 502 |
| 2023-11-03 | -11.69 | $4.51 | 51437 |
| 2023-11-02 | -41.56 | $4.28 | 1415 |
| 2023-11-01 | -38.96 | $4.30 | — |
| 2023-10-31 | -38.96 | $4.30 | 3786 |
| 2023-10-30 | -40.00 | $4.30 | 140 |
| 2023-10-27 | -29.33 | $4.38 | 626 |
| 2023-10-26 | -98.67 | $3.86 | 5119 |
| 2023-10-25 | -42.67 | $4.28 | 792 |
| 2023-10-24 | -93.33 | $3.90 | 8205 |
| 2023-10-23 | -56.60 | $4.30 | — |
| 2023-10-20 | -56.60 | $4.30 | 1016 |
| 2023-10-19 | -100.00 | $4.07 | 2868 |
| 2023-10-18 | -42.55 | $4.40 | 6336 |
| 2023-10-17 | -82.50 | $4.20 | 1366 |
| 2023-10-16 | -100.00 | $4.13 | 34524 |
| 2023-10-13 | 0.00 | $4.53 | — |
| 2023-10-12 | 0.00 | $4.53 | 772 |
| 2023-10-11 | -54.55 | $4.15 | — |
| 2023-10-10 | -54.55 | $4.15 | — |
| 2023-10-09 | -54.55 | $4.15 | — |
| 2023-10-06 | -54.55 | $4.15 | — |
| 2023-10-05 | -54.55 | $4.15 | — |
| 2023-10-04 | -58.33 | $4.15 | 1110 |
| 2023-10-03 | -58.33 | $4.15 | 3280 |
| 2023-10-02 | -25.00 | $4.35 | — |
| 2023-09-29 | -25.00 | $4.35 | — |
| 2023-09-28 | -25.00 | $4.35 | 3982 |
| 2023-09-27 | -41.67 | $4.25 | 5826 |
| 2023-09-26 | -8.33 | $4.45 | — |
| 2023-09-25 | -8.33 | $4.45 | — |
| 2023-09-22 | -8.33 | $4.45 | — |
| 2023-09-21 | -8.33 | $4.45 | 140 |
| 2023-09-20 | -42.62 | $4.25 | 904 |
| 2023-09-19 | -42.62 | $4.25 | 15203 |
| 2023-09-18 | -100.00 | $3.90 | 565 |
| 2023-09-15 | -70.59 | $4.15 | — |
| 2023-09-14 | -70.59 | $4.15 | — |
| 2023-09-13 | -77.61 | $4.15 | — |
| 2023-09-12 | -77.61 | $4.15 | — |
| 2023-09-11 | -77.61 | $4.15 | 3580 |
| 2023-09-08 | -100.00 | $4.00 | 6171 |
| 2023-09-07 | -100.00 | $4.50 | — |
| 2023-09-06 | -100.00 | $4.50 | — |
| 2023-09-05 | -100.00 | $4.50 | — |
| 2023-09-01 | -100.00 | $4.50 | — |
| 2023-08-31 | -100.00 | $4.50 | — |
| 2023-08-30 | -62.96 | $4.50 | — |
| 2023-08-29 | -62.96 | $4.50 | — |
| 2023-08-28 | -62.96 | $4.50 | 1000 |
| 2023-08-25 | -62.96 | $4.50 | — |
| 2023-08-24 | -62.96 | $4.50 | 420 |
| 2023-08-23 | -59.26 | $4.51 | 1296 |
| 2023-08-22 | -45.95 | $4.50 | — |
| 2023-08-21 | -45.95 | $4.50 | — |
| 2023-08-18 | -45.95 | $4.50 | — |
| 2023-08-17 | -45.95 | $4.50 | 140 |
| 2023-08-16 | 0.00 | $4.67 | 34282 |
| 2023-08-15 | 0.00 | $4.50 | — |
| 2023-08-14 | 0.00 | $4.50 | — |
| 2023-08-11 | 0.00 | $4.50 | — |
| 2023-08-10 | 0.00 | $4.50 | — |
| 2023-08-09 | 0.00 | $4.50 | — |
| 2023-08-08 | 0.00 | $4.50 | 603 |
| 2023-08-07 | 0.00 | $4.50 | — |
| 2023-08-04 | 0.00 | $4.50 | 1153 |
| 2023-08-03 | -11.11 | $4.40 | — |
| 2023-08-02 | -11.11 | $4.40 | — |
| 2023-08-01 | -11.11 | $4.40 | — |
| 2023-07-31 | -11.11 | $4.40 | — |
| 2023-07-28 | -11.11 | $4.40 | — |
| 2023-07-26 | -11.11 | $4.40 | 2213 |
| 2023-07-25 | -33.33 | $4.30 | — |
| 2023-07-24 | -33.33 | $4.30 | 1390 |
| 2023-07-21 | 0.00 | $4.45 | — |
| 2023-07-20 | 0.00 | $4.45 | — |
| 2023-07-19 | 0.00 | $4.45 | — |
| 2023-07-18 | 0.00 | $4.45 | 2513 |
| 2023-07-17 | 0.00 | $4.40 | 804 |
| 2023-07-14 | -39.39 | $4.20 | — |
| 2023-07-13 | -39.39 | $4.20 | — |
| 2023-07-12 | -39.39 | $4.20 | — |
| 2023-07-11 | -39.39 | $4.20 | 1830 |
| 2023-07-10 | -54.55 | $4.15 | 2320 |
| 2023-07-07 | -100.00 | $4.00 | — |
| 2023-07-06 | -100.00 | $4.00 | 1284 |
| 2023-07-05 | -69.70 | $4.10 | 562 |
| 2023-07-03 | -54.55 | $4.15 | — |
| 2023-06-30 | -54.55 | $4.15 | — |
| 2023-06-29 | -54.55 | $4.15 | 495 |
| 2023-06-28 | -18.18 | $4.27 | — |
| 2023-06-27 | -18.18 | $4.27 | 464 |
| 2023-06-26 | -93.94 | $4.02 | — |
| 2023-06-23 | -93.94 | $4.02 | 1219 |
| 2023-06-22 | -9.09 | $4.30 | 925 |
| 2023-06-21 | 0.00 | $4.33 | 500 |
| 2023-06-20 | -3.33 | $4.29 | 2012 |
| 2023-06-16 | -21.74 | $4.18 | — |
| 2023-06-15 | -25.00 | $4.18 | — |
| 2023-06-14 | -25.00 | $4.18 | 1680 |
| 2023-06-13 | -100.00 | $4.00 | 523 |
| 2023-06-12 | -100.00 | $4.00 | 432 |
| 2023-06-09 | -100.00 | $4.00 | 720 |
| 2023-06-08 | -62.50 | $4.09 | — |
| 2023-06-07 | -62.50 | $4.09 | — |
| 2023-06-06 | -62.50 | $4.09 | 500 |
| 2023-06-05 | -100.00 | $4.00 | — |
| 2023-06-02 | -100.00 | $4.00 | 373 |
| 2023-06-01 | -100.00 | $4.00 | — |
| 2023-05-31 | -100.00 | $4.00 | 492 |
| 2023-05-30 | -78.26 | $4.06 | — |
| 2023-05-26 | -78.26 | $4.06 | 3150 |
| 2023-05-25 | -100.00 | $4.01 | 1636 |
| 2023-05-24 | -100.00 | $4.10 | 785 |
| 2023-05-23 | -35.00 | $4.23 | — |
| 2023-05-22 | -38.10 | $4.23 | 2018 |
| 2023-05-19 | -47.62 | $4.21 | 415 |
| 2023-05-18 | -33.33 | $4.24 | — |
| 2023-05-17 | -33.33 | $4.24 | — |
| 2023-05-16 | -33.33 | $4.24 | 2767 |
| 2023-05-15 | -67.74 | $4.10 | — |
| 2023-05-12 | -67.74 | $4.10 | — |
| 2023-05-11 | -67.74 | $4.10 | 2706 |
| 2023-05-10 | -26.83 | $4.20 | — |
| 2023-05-09 | -26.83 | $4.20 | — |
| 2023-05-08 | -26.83 | $4.20 | 545 |
| 2023-05-05 | -26.83 | $4.20 | — |
| 2023-05-04 | -26.83 | $4.20 | — |
| 2023-05-03 | -26.83 | $4.20 | — |
| 2023-05-02 | -26.83 | $4.20 | 444 |
| 2023-05-01 | -26.83 | $4.20 | — |
| 2023-04-28 | -26.83 | $4.20 | 895 |
| 2023-04-27 | -2.44 | $4.30 | 1430 |
| 2023-04-26 | -2.44 | $4.30 | 4066 |
| 2023-04-25 | 0.00 | $4.31 | — |
| 2023-04-24 | 0.00 | $4.31 | — |
| 2023-04-21 | 0.00 | $4.31 | — |
| 2023-04-20 | 0.00 | $4.31 | 552 |
| 2023-04-19 | 0.00 | $4.20 | 764 |
| 2023-04-18 | -50.00 | $4.00 | — |
| 2023-04-17 | -50.00 | $4.00 | 1168 |
| 2023-04-14 | 0.00 | $4.20 | 6187 |
| 2023-04-13 | -45.65 | $3.90 | — |
| 2023-04-12 | -45.65 | $3.90 | — |
| 2023-04-11 | -61.54 | $3.90 | — |
| 2023-04-10 | -61.54 | $3.90 | — |
| 2023-04-06 | -61.54 | $3.90 | — |
| 2023-04-05 | -61.54 | $3.90 | — |
| 2023-04-04 | -61.54 | $3.90 | 350 |
| 2023-04-03 | -52.31 | $3.96 | — |
| 2023-03-31 | -52.31 | $3.96 | — |
| 2023-03-30 | -52.31 | $3.96 | — |
| 2023-03-29 | -52.31 | $3.96 | — |
| 2023-03-28 | -52.31 | $3.96 | 2326 |
| 2023-03-27 | -76.92 | $3.80 | 695 |
| 2023-03-24 | -29.23 | $4.11 | — |
| 2023-03-23 | -29.23 | $4.11 | 1298 |
| 2023-03-22 | -46.15 | $4.00 | — |
| 2023-03-21 | -46.15 | $4.00 | — |
| 2023-03-20 | -46.15 | $4.00 | 1138 |
| 2023-03-17 | -100.00 | $3.65 | — |
| 2023-03-16 | -100.00 | $3.65 | 15303 |
| 2023-03-15 | -100.00 | $3.95 | — |
| 2023-03-14 | -100.00 | $3.95 | 812 |
| 2023-03-13 | 0.00 | $4.30 | — |
| 2023-03-10 | 0.00 | $4.30 | — |
| 2023-03-09 | 0.00 | $4.30 | — |
| 2023-03-08 | 0.00 | $4.30 | 470 |
| 2023-03-07 | 0.00 | $4.25 | 4045 |
| 2023-03-06 | -20.00 | $4.20 | 105 |
| 2023-03-03 | -4.00 | $4.24 | 1285 |
| 2023-03-02 | -60.00 | $4.10 | — |
| 2023-03-01 | -60.00 | $4.10 | 2603 |
| 2023-02-28 | -68.00 | $4.08 | — |
| 2023-02-27 | -68.00 | $4.08 | 4241 |
| 2023-02-24 | -64.00 | $4.09 | 11675 |
| 2023-02-23 | -60.00 | $4.10 | — |
| 2023-02-22 | -60.00 | $4.10 | — |
| 2023-02-21 | -60.00 | $4.10 | — |
| 2023-02-17 | -39.47 | $4.10 | 514 |
| 2023-02-16 | 0.00 | $4.25 | 1887 |
| 2023-02-15 | 0.00 | $4.20 | — |
| 2023-02-14 | 0.00 | $4.20 | — |
| 2023-02-13 | 0.00 | $4.20 | — |
| 2023-02-10 | 0.00 | $4.20 | — |
| 2023-02-09 | 0.00 | $4.20 | 1619 |
| 2023-02-08 | -42.86 | $4.00 | 1730 |
| 2023-02-07 | 0.00 | $4.15 | — |
| 2023-02-06 | 0.00 | $4.15 | — |
| 2023-02-03 | 0.00 | $4.15 | — |
| 2023-02-02 | 0.00 | $4.15 | — |
| 2023-02-01 | 0.00 | $4.15 | — |
| 2023-01-31 | 0.00 | $4.15 | 100 |
| 2023-01-30 | 0.00 | $4.15 | — |
| 2023-01-27 | 0.00 | $4.15 | — |
| 2023-01-26 | 0.00 | $4.15 | 1117 |
| 2023-01-25 | -37.50 | $4.00 | 643 |
| 2023-01-24 | -37.50 | $4.00 | 6512 |
| 2023-01-23 | -70.00 | $3.87 | — |
| 2023-01-20 | -45.90 | $3.87 | — |
| 2023-01-19 | -45.90 | $3.87 | — |
| 2023-01-18 | -45.90 | $3.87 | 4423 |
| 2023-01-17 | -34.67 | $3.89 | 1030 |
| 2023-01-13 | -13.33 | $4.05 | 100 |
| 2023-01-12 | -29.11 | $3.92 | — |
| 2023-01-11 | -24.21 | $3.92 | 5392 |
| 2023-01-10 | 0.00 | $4.15 | 5405 |
| 2023-01-09 | -2.50 | $3.98 | 4097 |
| 2023-01-06 | 0.00 | $4.00 | 8702 |
| 2023-01-05 | -16.90 | $3.79 | — |
| 2023-01-04 | -16.90 | $3.79 | 21370 |
| 2023-01-03 | -22.54 | $3.75 | 1187 |
| 2022-12-30 | -20.25 | $3.75 | — |
| 2022-12-29 | -20.25 | $3.75 | 676 |
| 2022-12-28 | 0.00 | $3.91 | 97619 |
| 2022-12-27 | 0.00 | $3.80 | — |
| 2022-12-23 | 0.00 | $3.80 | — |
| 2022-12-22 | 0.00 | $3.80 | 12614 |
| 2022-12-21 | 0.00 | $3.54 | — |
| 2022-12-20 | 0.00 | $3.54 | — |
| 2022-12-19 | 0.00 | $3.54 | 5070 |
| 2022-12-16 | 0.00 | $3.40 | — |
| 2022-12-15 | 0.00 | $3.40 | — |
| 2022-12-14 | 0.00 | $3.40 | 11423 |
| 2022-12-13 | 0.00 | $3.20 | — |
| 2022-12-12 | 0.00 | $3.20 | — |
| 2022-12-09 | 0.00 | $3.20 | — |
| 2022-12-08 | 0.00 | $3.20 | — |
| 2022-12-07 | 0.00 | $3.20 | — |
| 2022-12-06 | 0.00 | $3.20 | — |
| 2022-12-05 | 0.00 | $3.20 | 160 |
| 2022-12-02 | 0.00 | $3.12 | — |
| 2022-12-01 | 0.00 | $3.12 | 291 |
| 2022-11-30 | 0.00 | $3.12 | — |
| 2022-11-29 | 0.00 | $3.12 | — |
| 2022-11-28 | 0.00 | $3.12 | — |
| 2022-11-25 | 0.00 | $3.12 | — |
| 2022-11-23 | 0.00 | $3.12 | — |
| 2022-11-22 | 0.00 | $3.12 | — |
| 2022-11-21 | 0.00 | $3.12 | — |
| 2022-11-18 | 0.00 | $3.12 | — |
| 2022-11-17 | 0.00 | $3.12 | — |
| 2022-11-16 | 0.00 | $3.12 | — |
| 2022-11-15 | 0.00 | $3.12 | 320 |
| 2022-11-14 | 0.00 | $3.12 | 330 |
| 2022-11-11 | 0.00 | $3.10 | — |
| 2022-11-10 | 0.00 | $3.10 | 1130 |
| 2022-11-09 | 0.00 | $2.95 | — |
| 2022-11-08 | 0.00 | $2.95 | — |
| 2022-11-07 | 0.00 | $2.95 | — |
| 2022-11-04 | 0.00 | $2.95 | 539 |
| 2022-11-03 | -14.29 | $2.85 | 7079 |
| 2022-11-02 | 0.00 | $2.90 | — |
| 2022-11-01 | 0.00 | $2.90 | — |
| 2022-10-31 | 0.00 | $2.90 | — |
| 2022-10-28 | 0.00 | $2.90 | 2340 |
| 2022-10-27 | -45.65 | $2.85 | — |
| 2022-10-26 | -42.42 | $2.85 | 2003 |
| 2022-10-25 | -52.53 | $2.75 | — |
| 2022-10-24 | -52.53 | $2.75 | 573 |
| 2022-10-21 | -46.46 | $2.81 | 10824 |
| 2022-10-20 | -39.39 | $2.88 | — |
| 2022-10-19 | -39.39 | $2.88 | — |
| 2022-10-18 | -39.39 | $2.88 | 283 |
| 2022-10-17 | -39.39 | $2.88 | 10472 |
| 2022-10-14 | -62.63 | $2.65 | — |
| 2022-10-13 | -62.63 | $2.65 | — |
| 2022-10-12 | -62.63 | $2.65 | 4951 |
| 2022-10-11 | -56.57 | $2.71 | 646 |
| 2022-10-10 | -67.68 | $2.60 | 748 |
| 2022-10-07 | -62.61 | $2.55 | — |
| 2022-10-06 | -62.61 | $2.55 | — |
| 2022-10-05 | -62.61 | $2.55 | 418 |
| 2022-10-04 | -75.65 | $2.40 | — |
| 2022-10-03 | -75.65 | $2.40 | 1458 |
| 2022-09-30 | -80.00 | $2.35 | 1547 |
| 2022-09-29 | -54.29 | $2.28 | — |
| 2022-09-28 | -54.29 | $2.28 | 1480 |
| 2022-09-27 | -5.71 | $2.45 | — |
| 2022-09-26 | -5.71 | $2.45 | — |
| 2022-09-23 | -5.71 | $2.45 | — |
| 2022-09-22 | -5.71 | $2.45 | — |
| 2022-09-21 | -5.71 | $2.45 | — |
| 2022-09-20 | -5.00 | $2.45 | — |
| 2022-09-19 | -5.00 | $2.45 | — |
| 2022-09-16 | -5.00 | $2.45 | 1416 |
| 2022-09-15 | 0.00 | $2.47 | — |
| 2022-09-14 | 0.00 | $2.47 | — |
| 2022-09-13 | 0.00 | $2.47 | 487 |
| 2022-09-12 | -72.22 | $2.12 | — |
| 2022-09-09 | -72.22 | $2.12 | — |
| 2022-09-08 | -72.22 | $2.12 | — |
| 2022-09-07 | -72.22 | $2.12 | — |
| 2022-09-06 | -72.22 | $2.12 | — |
| 2022-09-02 | -72.22 | $2.12 | — |
| 2022-09-01 | -72.22 | $2.12 | — |
| 2022-08-31 | -72.22 | $2.12 | — |
| 2022-08-30 | -72.22 | $2.12 | — |
| 2022-08-29 | -72.22 | $2.12 | — |
| 2022-08-26 | -72.22 | $2.12 | — |
| 2022-08-25 | -72.22 | $2.12 | — |
| 2022-08-24 | -72.22 | $2.12 | 736 |
| 2022-08-23 | -100.00 | $2.07 | 1602 |
| 2022-08-22 | -20.00 | $2.23 | — |
| 2022-08-19 | -20.00 | $2.23 | — |
| 2022-08-18 | -20.00 | $2.23 | 9923 |
| 2022-08-17 | 0.00 | $2.25 | — |
| 2022-08-16 | 0.00 | $2.25 | — |
| 2022-08-15 | 0.00 | $2.25 | 982 |
| 2022-08-12 | -41.18 | $2.15 | — |
| 2022-08-11 | -41.18 | $2.15 | — |
| 2022-08-10 | -41.18 | $2.15 | — |
| 2022-08-09 | -41.18 | $2.15 | — |
| 2022-08-08 | -41.18 | $2.15 | — |
| 2022-08-05 | -41.18 | $2.15 | — |
| 2022-08-04 | -41.18 | $2.15 | — |
| 2022-08-03 | -41.18 | $2.15 | — |
| 2022-08-02 | -41.18 | $2.15 | — |
| 2022-08-01 | -41.18 | $2.15 | — |
| 2022-07-29 | -71.43 | $2.15 | — |
| 2022-07-28 | -71.43 | $2.15 | — |
| 2022-07-27 | -71.43 | $2.15 | 1500 |
| 2022-07-26 | -71.43 | $2.15 | 789 |
| 2022-07-25 | -51.43 | $2.22 | — |
| 2022-07-22 | -51.43 | $2.22 | — |
| 2022-07-21 | -51.43 | $2.22 | — |
| 2022-07-20 | -51.43 | $2.22 | — |
| 2022-07-19 | -51.43 | $2.22 | 1390 |
| 2022-07-18 | -100.00 | $2.05 | — |
| 2022-07-15 | -100.00 | $2.05 | — |
| 2022-07-14 | -100.00 | $2.05 | — |
| 2022-07-13 | -100.00 | $2.05 | — |
| 2022-07-12 | -100.00 | $2.05 | 1541 |
| 2022-07-11 | -100.00 | $2.14 | — |
| 2022-07-08 | -100.00 | $2.14 | — |
| 2022-07-07 | -100.00 | $2.14 | — |
| 2022-07-06 | -100.00 | $2.14 | — |
| 2022-07-05 | -100.00 | $2.14 | 7635 |
| 2022-07-01 | -100.00 | $2.40 | — |
| 2022-06-30 | -100.00 | $2.40 | — |
| 2022-06-29 | -100.00 | $2.40 | — |
| 2022-06-28 | -100.00 | $2.40 | — |
| 2022-06-27 | -100.00 | $2.40 | — |
| 2022-06-24 | -65.22 | $2.40 | — |
| 2022-06-23 | -65.22 | $2.40 | — |
| 2022-06-22 | -65.22 | $2.40 | — |
| 2022-06-21 | -65.22 | $2.40 | — |
| 2022-06-17 | -65.22 | $2.40 | 1436 |
| 2022-06-16 | -65.22 | $2.40 | — |
| 2022-06-15 | -65.22 | $2.40 | — |
| 2022-06-14 | -65.22 | $2.40 | — |
| 2022-06-13 | -65.22 | $2.40 | 14008 |
| 2022-06-10 | -65.22 | $2.40 | 920 |
| 2022-06-09 | -7.41 | $2.66 | 4150 |
| 2022-06-08 | -9.26 | $2.65 | 372 |
| 2022-06-07 | 0.00 | $2.70 | — |
| 2022-06-06 | 0.00 | $2.70 | — |
| 2022-06-03 | 0.00 | $2.70 | — |
| 2022-06-02 | 0.00 | $2.70 | — |
| 2022-06-01 | 0.00 | $2.70 | — |
| 2022-05-31 | 0.00 | $2.70 | 1767 |
| 2022-05-27 | 0.00 | $2.40 | 280 |
| 2022-05-26 | 0.00 | $2.24 | — |
| 2022-05-25 | 0.00 | $2.24 | — |
| 2022-05-24 | 0.00 | $2.24 | — |
| 2022-05-23 | 0.00 | $2.24 | — |
| 2022-05-20 | 0.00 | $2.24 | — |
| 2022-05-19 | 0.00 | $2.24 | — |
| 2022-05-18 | 0.00 | $2.24 | — |
| 2022-05-17 | 0.00 | $2.24 | — |
| 2022-05-16 | 0.00 | $2.24 | — |
| 2022-05-13 | 0.00 | $2.24 | 2028 |
| 2022-05-12 | 0.00 | $2.16 | — |
| 2022-05-11 | 0.00 | $2.16 | — |
| 2022-05-10 | 0.00 | $2.16 | — |
| 2022-05-09 | 0.00 | $2.16 | 11110 |
| 2022-05-06 | -8.33 | $2.15 | — |
| 2022-05-05 | -8.33 | $2.15 | — |
| 2022-05-04 | -8.33 | $2.15 | 1315 |
| 2022-05-03 | -8.33 | $2.15 | — |
| 2022-05-02 | -8.33 | $2.15 | — |
| 2022-04-29 | -8.33 | $2.15 | — |
| 2022-04-28 | -8.33 | $2.15 | 1080 |
| 2022-04-27 | -25.00 | $2.13 | — |
| 2022-04-26 | -25.00 | $2.13 | — |
| 2022-04-25 | -25.00 | $2.13 | — |
| 2022-04-22 | -43.75 | $2.13 | — |
| 2022-04-21 | -43.75 | $2.13 | — |
| 2022-04-20 | -43.75 | $2.13 | — |
| 2022-04-19 | -64.00 | $2.13 | — |
| 2022-04-18 | -64.00 | $2.13 | — |
| 2022-04-14 | -64.00 | $2.13 | 549 |
| 2022-04-13 | -100.00 | $2.04 | — |
| 2022-04-12 | -100.00 | $2.04 | 80137 |
| 2022-04-11 | -72.22 | $2.16 | — |
| 2022-04-08 | -72.22 | $2.16 | — |
| 2022-04-07 | -72.22 | $2.16 | — |
| 2022-04-06 | -41.94 | $2.16 | — |
| 2022-04-05 | -41.94 | $2.16 | — |
| 2022-04-04 | -41.94 | $2.16 | — |
| 2022-04-01 | -74.65 | $2.16 | — |
| 2022-03-31 | -74.65 | $2.16 | — |
| 2022-03-30 | -74.65 | $2.16 | — |
| 2022-03-29 | -74.65 | $2.16 | — |
| 2022-03-28 | -74.65 | $2.16 | 544 |
| 2022-03-25 | -69.01 | $2.20 | — |
| 2022-03-24 | -69.01 | $2.20 | — |
| 2022-03-23 | -72.84 | $2.20 | 7052 |
| 2022-03-22 | -61.73 | $2.29 | — |
| 2022-03-21 | -66.30 | $2.29 | — |
| 2022-03-18 | -66.30 | $2.29 | — |
| 2022-03-17 | -66.30 | $2.29 | 7848 |
| 2022-03-16 | -85.87 | $2.11 | — |
| 2022-03-15 | -85.87 | $2.11 | 5000 |
| 2022-03-14 | -80.43 | $2.16 | — |
| 2022-03-11 | -83.93 | $2.16 | 7754 |
| 2022-03-10 | -100.00 | $1.98 | — |
| 2022-03-09 | -100.00 | $1.98 | — |
| 2022-03-08 | -100.00 | $1.98 | 3190 |
| 2022-03-07 | -100.00 | $2.69 | — |
| 2022-03-04 | -100.00 | $2.69 | — |
| 2022-03-03 | -100.00 | $2.69 | — |
| 2022-03-02 | -100.00 | $2.69 | — |
| 2022-03-01 | -100.00 | $2.69 | — |
| 2022-02-28 | -100.00 | $2.69 | — |
| 2022-02-25 | -100.00 | $2.69 | 1088 |
| 2022-02-24 | -81.58 | $2.79 | — |
| 2022-02-23 | -81.58 | $2.79 | 2056 |
| 2022-02-22 | -52.63 | $2.90 | — |
| 2022-02-18 | -52.63 | $2.90 | — |
| 2022-02-17 | -52.63 | $2.90 | — |
| 2022-02-16 | -52.63 | $2.90 | — |
| 2022-02-15 | -52.63 | $2.90 | — |
| 2022-02-14 | -52.63 | $2.90 | 859 |
| 2022-02-11 | 0.00 | $3.10 | — |
| 2022-02-10 | 0.00 | $3.10 | 500 |
| 2022-02-04 | 0.00 | $2.72 | — |
| 2022-02-03 | 0.00 | $2.72 | — |
| 2022-02-02 | 0.00 | $2.72 | — |
| 2022-02-01 | 0.00 | $2.72 | — |
| 2022-01-31 | 0.00 | $2.72 | — |
| 2022-01-28 | 0.00 | $2.72 | — |
| 2022-01-27 | 0.00 | $2.72 | — |
| 2022-01-26 | 0.00 | $2.72 | — |
| 2022-01-25 | 0.00 | $2.72 | — |
| 2022-01-24 | 0.00 | $2.72 | — |
| 2022-01-21 | 0.00 | $2.72 | 1000 |
| 2022-01-20 | 0.00 | $2.72 | — |
| 2022-01-19 | 0.00 | $2.72 | — |
| 2022-01-18 | 0.00 | $2.72 | — |
| 2022-01-14 | 0.00 | $2.72 | — |
| 2022-01-13 | 0.00 | $2.72 | — |
| 2022-01-12 | 0.00 | $2.72 | — |
| 2022-01-11 | 0.00 | $2.72 | — |
| 2022-01-10 | 0.00 | $2.72 | 1000 |
| 2022-01-07 | -41.67 | $2.45 | 2303 |
| 2022-01-06 | 0.00 | $2.45 | — |
| 2022-01-05 | 0.00 | $2.45 | 784 |
| 2022-01-04 | -20.00 | $2.42 | 111 |
| 2022-01-03 | -50.00 | $2.39 | — |
| 2021-12-31 | -14.81 | $2.39 | — |
| 2021-12-30 | -14.81 | $2.39 | 835 |
| 2021-12-29 | -3.70 | $2.42 | — |
| 2021-12-28 | -3.70 | $2.42 | — |
| 2021-12-27 | -3.70 | $2.42 | — |
| 2021-12-23 | -3.70 | $2.42 | 477 |
| 2021-12-22 | -11.11 | $2.40 | — |
| 2021-12-21 | -11.11 | $2.40 | — |
| 2021-12-20 | -11.11 | $2.40 | — |
| 2021-12-17 | -11.11 | $2.40 | 1059 |
| 2021-12-16 | -11.11 | $2.40 | 200 |
| 2021-12-15 | -22.86 | $2.43 | — |
| 2021-12-14 | -22.86 | $2.43 | 1239 |
| 2021-12-13 | -31.43 | $2.40 | — |
| 2021-12-10 | -44.19 | $2.40 | — |
| 2021-12-09 | -44.19 | $2.40 | — |
| 2021-12-08 | -51.02 | $2.40 | 500 |
| 2021-12-07 | -51.02 | $2.40 | 150 |
| 2021-12-06 | -61.22 | $2.35 | 1312 |
| 2021-12-03 | -100.00 | $2.16 | — |
| 2021-12-02 | -100.00 | $2.16 | — |
| 2021-12-01 | -100.00 | $2.16 | — |
| 2021-11-30 | -100.00 | $2.16 | 168 |
| 2021-11-29 | -96.30 | $2.22 | 22708 |
| 2021-11-26 | -90.70 | $2.35 | — |
| 2021-11-24 | -100.00 | $2.31 | 552 |
| 2021-11-23 | -100.00 | $2.35 | — |
| 2021-11-22 | -100.00 | $2.35 | — |
| 2021-11-19 | -100.00 | $2.35 | 791 |
| 2021-11-18 | -100.00 | $2.41 | 1586 |
| 2021-11-17 | -100.00 | $2.51 | — |
| 2021-11-16 | -100.00 | $2.51 | — |
| 2021-11-15 | -100.00 | $2.51 | 990 |
| 2021-11-12 | -100.00 | $2.59 | — |
| 2021-11-11 | -100.00 | $2.59 | 2040 |
| 2021-11-10 | -90.48 | $2.65 | — |
| 2021-11-09 | -90.48 | $2.65 | 160 |
| 2021-11-08 | -90.48 | $2.65 | 491 |
| 2021-11-05 | -47.62 | $2.74 | — |
| 2021-11-04 | -47.62 | $2.74 | — |
| 2021-11-03 | -47.62 | $2.74 | 1419 |
| 2021-11-02 | -80.95 | $2.67 | — |
| 2021-11-01 | -70.83 | $2.67 | — |
| 2021-10-29 | -70.83 | $2.67 | 1399 |
| 2021-10-28 | -45.83 | $2.73 | — |
| 2021-10-27 | -45.83 | $2.73 | — |
| 2021-10-26 | -45.83 | $2.73 | — |
| 2021-10-25 | -45.83 | $2.73 | — |
| 2021-10-22 | -45.83 | $2.73 | 10201 |
| 2021-10-21 | -41.67 | $2.74 | 10280 |
| 2021-10-20 | -87.50 | $2.63 | 6463 |
| 2021-10-19 | -4.17 | $2.83 | 10000 |
| 2021-10-18 | 0.00 | $2.84 | 30000 |
| 2021-10-15 | -66.67 | $2.65 | — |
| 2021-10-14 | -66.67 | $2.65 | — |
| 2021-10-13 | -66.67 | $2.65 | 7602 |
| 2021-10-12 | 0.00 | $2.75 | — |
| 2021-10-11 | 0.00 | $2.75 | — |
| 2021-10-08 | 0.00 | $2.75 | — |
| 2021-10-07 | 0.00 | $2.75 | — |
| 2021-10-06 | 0.00 | $2.75 | 10000 |
| 2021-10-05 | -100.00 | $2.60 | — |
| 2021-10-04 | -100.00 | $2.60 | — |
| 2021-10-01 | -100.00 | $2.60 | — |
| 2021-09-30 | -100.00 | $2.60 | — |
| 2021-09-29 | -100.00 | $2.60 | — |
| 2021-09-28 | -100.00 | $2.60 | 3510 |
| 2021-09-27 | -87.50 | $2.65 | — |
| 2021-09-24 | -87.50 | $2.65 | — |
| 2021-09-23 | -87.50 | $2.65 | 364 |
| 2021-09-22 | -87.50 | $2.65 | 219 |
| 2021-09-21 | -100.00 | $2.60 | — |
| 2021-09-20 | -100.00 | $2.60 | — |
| 2021-09-17 | -100.00 | $2.60 | — |
| 2021-09-16 | -100.00 | $2.60 | 436 |
| 2021-09-15 | -100.00 | $2.70 | — |
| 2021-09-14 | -100.00 | $2.70 | — |
| 2021-09-13 | -100.00 | $2.70 | 120 |
| 2021-09-10 | -100.00 | $2.70 | — |
| 2021-09-09 | -100.00 | $2.70 | 314 |
| 2021-09-08 | -60.00 | $2.76 | 789 |
| 2021-09-07 | -2.50 | $2.99 | 15000 |
| 2021-09-03 | -25.00 | $2.90 | — |
| 2021-09-02 | -25.00 | $2.90 | — |
| 2021-09-01 | -22.22 | $2.90 | — |
| 2021-08-31 | -18.18 | $2.90 | 473 |
| 2021-08-30 | 0.00 | $3.00 | — |
| 2021-08-27 | 0.00 | $3.00 | — |
| 2021-08-26 | 0.00 | $3.00 | 699 |
| 2021-08-25 | 0.00 | $2.90 | — |
| 2021-08-24 | 0.00 | $2.90 | 1063 |
| 2021-08-23 | 0.00 | $2.90 | 499 |
| 2021-08-20 | -15.87 | $2.75 | 833 |
| 2021-08-19 | -14.29 | $2.76 | — |
| 2021-08-18 | -13.85 | $2.76 | 129 |
| 2021-08-17 | -22.06 | $2.70 | — |
| 2021-08-16 | -21.74 | $2.70 | — |
| 2021-08-13 | -21.74 | $2.70 | — |
| 2021-08-12 | -21.74 | $2.70 | 6464 |
| 2021-08-11 | -29.03 | $2.60 | — |
| 2021-08-10 | -29.03 | $2.60 | — |
| 2021-08-09 | -29.03 | $2.60 | — |
| 2021-08-06 | -29.03 | $2.60 | 832 |
| 2021-08-05 | -37.10 | $2.55 | 5278 |
| 2021-08-04 | -19.44 | $2.45 | — |
| 2021-08-03 | -34.09 | $2.45 | — |
| 2021-08-02 | -34.09 | $2.45 | 657 |
| 2021-07-30 | -34.09 | $2.45 | — |
| 2021-07-29 | -34.09 | $2.45 | — |
| 2021-07-28 | -34.09 | $2.45 | 1714 |
| 2021-07-27 | -18.18 | $2.52 | — |
| 2021-07-26 | -35.71 | $2.52 | 8192 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.90
2026-07-24
Close Price
$11.85
Vol: 2175Average Directional Index - Detailed Analysis
Minimum
4.63
Average
21.29
Maximum
67.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.90 | $11.85 | 2175 |
| 2026-07-23 | 11.34 | $12.26 | 123 |
| 2026-07-22 | 11.41 | $12.26 | 123 |
| 2026-07-21 | 11.49 | $12.26 | 3939 |
| 2026-07-20 | 11.57 | $11.37 | 123 |
| 2026-07-17 | 11.22 | $11.37 | 123 |
| 2026-07-16 | 10.84 | $11.37 | — |
| 2026-07-15 | 10.45 | $11.37 | 1018 |
| 2026-07-14 | 10.04 | $11.78 | 123 |
| 2026-07-13 | 10.18 | $11.79 | 3800 |
| 2026-07-10 | 10.33 | $11.72 | 123 |
| 2026-07-09 | 10.69 | $11.72 | 123 |
| 2026-07-08 | 11.06 | $11.70 | 1428 |
| 2026-07-07 | 11.49 | $11.56 | 800 |
| 2026-07-06 | 12.04 | $11.68 | 3000 |
| 2026-07-02 | 12.62 | $11.49 | 6146 |
| 2026-07-01 | 13.06 | $11.44 | 2400 |
| 2026-06-30 | 13.49 | $11.57 | 125000 |
| 2026-06-29 | 13.91 | $11.77 | 3100 |
| 2026-06-26 | 13.93 | $11.50 | 700 |
| 2026-06-25 | 14.29 | $11.91 | 8700 |
| 2026-06-24 | 14.67 | $11.64 | 1800 |
| 2026-06-23 | 15.34 | $11.94 | 131 |
| 2026-06-22 | 15.72 | $12.02 | 5 |
| 2026-06-18 | 16.00 | $12.02 | 1600 |
| 2026-06-17 | 16.30 | $12.02 | 440 |
| 2026-06-16 | 15.49 | $11.90 | 1000 |
| 2026-06-15 | 14.76 | $11.69 | 1825 |
| 2026-06-12 | 14.21 | $11.88 | 700 |
| 2026-06-11 | 13.28 | $11.17 | 1000 |
| 2026-06-10 | 13.15 | $11.36 | 5 |
| 2026-06-09 | 12.62 | $11.36 | — |
| 2026-06-08 | 12.06 | $11.37 | 2734 |
| 2026-06-05 | 11.46 | $11.43 | 447 |
| 2026-06-04 | 11.69 | $11.74 | 1400 |
| 2026-06-03 | 11.33 | $11.55 | 800 |
| 2026-06-02 | 11.20 | $11.67 | 500 |
| 2026-06-01 | 11.07 | $11.62 | 252 |
| 2026-05-29 | 10.79 | $11.51 | 252 |
| 2026-05-28 | 10.65 | $11.51 | 500 |
| 2026-05-27 | 10.51 | $11.58 | 500 |
| 2026-05-26 | 10.23 | $11.56 | 700 |
| 2026-05-22 | 9.94 | $11.61 | 1745 |
| 2026-05-21 | 9.54 | $11.54 | 2400 |
| 2026-05-20 | 9.25 | $11.25 | 800 |
| 2026-05-19 | 9.33 | $11.28 | 600 |
| 2026-05-18 | 9.37 | $11.26 | 1900 |
| 2026-05-15 | 9.44 | $11.09 | 2500 |
| 2026-05-14 | 9.72 | $11.11 | 823 |
| 2026-05-13 | 9.94 | $11.47 | 1100 |
| 2026-05-12 | 10.17 | $11.10 | 823 |
| 2026-05-11 | 10.53 | $11.16 | 13424 |
| 2026-05-08 | 10.99 | $11.52 | 2200 |
| 2026-05-07 | 11.47 | $11.31 | 1229 |
| 2026-05-06 | 11.55 | $11.38 | 6400 |
| 2026-05-05 | 11.73 | $11.12 | 2800 |
| 2026-05-04 | 12.23 | $11.59 | 1000 |
| 2026-05-01 | 12.06 | $11.28 | 1117 |
| 2026-04-30 | 12.26 | $11.35 | 900 |
| 2026-04-29 | 12.43 | $11.25 | 2400 |
| 2026-04-28 | 12.72 | $11.16 | 2034 |
| 2026-04-27 | 13.07 | $10.67 | 5732 |
| 2026-04-24 | 13.39 | $10.50 | 9100 |
| 2026-04-23 | 13.72 | $11.00 | 2400 |
| 2026-04-22 | 14.17 | $11.29 | 3000 |
| 2026-04-21 | 14.22 | $11.55 | 823 |
| 2026-04-20 | 13.84 | $11.55 | 1439 |
| 2026-04-17 | 13.44 | $11.52 | 1300 |
| 2026-04-16 | 13.02 | $11.39 | 823 |
| 2026-04-15 | 12.79 | $11.60 | 1300 |
| 2026-04-14 | 12.23 | $11.20 | 823 |
| 2026-04-13 | 12.06 | $11.21 | 2400 |
| 2026-04-10 | 11.86 | $10.69 | 4109 |
| 2026-04-09 | 11.79 | $11.03 | 2001 |
| 2026-04-08 | 11.20 | $10.81 | 3600 |
| 2026-04-07 | 10.81 | $10.27 | — |
| 2026-04-06 | 11.02 | $10.27 | 823 |
| 2026-04-02 | 11.24 | $10.27 | 2800 |
| 2026-04-01 | 11.47 | $9.95 | 1100 |
| 2026-03-31 | 12.04 | $9.95 | 7249 |
| 2026-03-30 | 12.64 | $9.76 | 1415 |
| 2026-03-27 | 11.97 | $10.12 | 101 |
| 2026-03-26 | 11.69 | $10.12 | 101 |
| 2026-03-25 | 11.39 | $10.12 | 2600 |
| 2026-03-24 | 11.07 | $10.56 | 6900 |
| 2026-03-23 | 11.29 | $10.35 | 101 |
| 2026-03-20 | 11.17 | $10.35 | 101 |
| 2026-03-19 | 11.05 | $10.35 | 5300 |
| 2026-03-18 | 10.93 | $10.63 | 3104 |
| 2026-03-17 | 11.34 | $10.31 | 9113 |
| 2026-03-16 | 11.51 | $10.25 | 6509 |
| 2026-03-13 | 11.37 | $10.11 | 3305 |
| 2026-03-12 | 11.06 | $10.39 | 19000 |
| 2026-03-11 | 11.06 | $10.29 | 2800 |
| 2026-03-10 | 11.38 | $10.49 | 2143 |
| 2026-03-09 | 11.96 | $10.30 | 900 |
| 2026-03-06 | 11.86 | $10.04 | 1748 |
| 2026-03-05 | 11.27 | $10.32 | 735 |
| 2026-03-04 | 11.05 | $10.13 | 24528 |
| 2026-03-03 | 10.45 | $10.08 | 9400 |
| 2026-03-02 | 9.72 | $10.34 | 3800 |
| 2026-02-27 | 9.47 | $10.50 | 5642 |
| 2026-02-26 | 9.46 | $10.48 | 2900 |
| 2026-02-25 | 9.45 | $10.40 | 632 |
| 2026-02-24 | 9.29 | $10.43 | 3500 |
| 2026-02-23 | 9.12 | $10.28 | 1349 |
| 2026-02-20 | 8.95 | $10.38 | — |
| 2026-02-19 | 8.57 | $10.38 | 1100 |
| 2026-02-18 | 8.16 | $10.49 | 2600 |
| 2026-02-17 | 7.74 | $10.40 | 4224 |
| 2026-02-13 | 7.41 | $10.32 | 1100 |
| 2026-02-12 | 7.10 | $10.62 | 800 |
| 2026-02-11 | 7.10 | $10.80 | 1344 |
| 2026-02-10 | 7.10 | $11.02 | 1400 |
| 2026-02-09 | 7.23 | $11.31 | 2400 |
| 2026-02-06 | 6.96 | $11.08 | 1048 |
| 2026-02-05 | 7.06 | $10.88 | 700 |
| 2026-02-04 | 6.82 | $11.39 | 3100 |
| 2026-02-03 | 5.73 | $11.36 | 1600 |
| 2026-02-02 | 4.86 | $10.71 | — |
| 2026-01-30 | 4.84 | $10.71 | 2300 |
| 2026-01-29 | 4.83 | $11.00 | 1900 |
| 2026-01-28 | 4.73 | $11.05 | 1432 |
| 2026-01-27 | 4.63 | $10.92 | 527 |
| 2026-01-26 | 4.66 | $10.92 | 619 |
| 2026-01-23 | 4.69 | $10.71 | 2626 |
| 2026-01-22 | 4.84 | $10.80 | 17600 |
| 2026-01-21 | 5.01 | $10.54 | 3826 |
| 2026-01-20 | 4.93 | $10.82 | 2700 |
| 2026-01-16 | 5.11 | $10.71 | 6100 |
| 2026-01-15 | 5.31 | $10.55 | 549 |
| 2026-01-14 | 5.05 | $10.99 | 871 |
| 2026-01-13 | 5.14 | $10.99 | 871 |
| 2026-01-12 | 5.23 | $11.01 | 1300 |
| 2026-01-09 | 5.30 | $10.87 | 3242 |
| 2026-01-08 | 5.56 | $10.87 | 2700 |
| 2026-01-07 | 5.84 | $10.35 | 4809 |
| 2026-01-06 | 5.79 | $10.98 | 5100 |
| 2026-01-05 | 6.03 | $10.82 | 4136 |
| 2026-01-02 | 5.96 | $10.86 | 7644 |
| 2025-12-31 | 6.14 | $10.55 | 871 |
| 2025-12-30 | 6.04 | $10.55 | 2931 |
| 2025-12-29 | 5.94 | $10.60 | 2700 |
| 2025-12-26 | 5.90 | $10.53 | 2300 |
| 2025-12-24 | 5.56 | $10.53 | 648 |
| 2025-12-23 | 5.70 | $10.40 | 871 |
| 2025-12-22 | 5.85 | $10.56 | 3330 |
| 2025-12-19 | 6.06 | $10.61 | 871 |
| 2025-12-18 | 6.24 | $10.61 | 2800 |
| 2025-12-17 | 6.43 | $10.61 | 1201 |
| 2025-12-16 | 6.34 | $10.44 | 3525 |
| 2025-12-15 | 6.32 | $10.54 | 1200 |
| 2025-12-12 | 6.18 | $10.35 | 2800 |
| 2025-12-11 | 6.29 | $10.19 | 900 |
| 2025-12-10 | 5.99 | $10.25 | 871 |
| 2025-12-09 | 6.02 | $10.19 | 1000 |
| 2025-12-08 | 6.05 | $10.23 | 1109 |
| 2025-12-05 | 6.20 | $10.01 | 926 |
| 2025-12-04 | 6.38 | $10.02 | 1300 |
| 2025-12-03 | 6.62 | $9.92 | 871 |
| 2025-12-02 | 6.93 | $9.92 | 1902 |
| 2025-12-01 | 7.25 | $10.22 | 871 |
| 2025-11-28 | 7.27 | $10.22 | 232 |
| 2025-11-26 | 7.29 | $9.52 | 871 |
| 2025-11-25 | 7.51 | $9.95 | 1900 |
| 2025-11-24 | 7.18 | $9.40 | 871 |
| 2025-11-21 | 7.52 | $9.40 | 3122 |
| 2025-11-20 | 7.89 | $9.34 | 1040 |
| 2025-11-19 | 7.98 | $9.57 | 1518 |
| 2025-11-18 | 8.39 | $9.47 | 43700 |
| 2025-11-17 | 8.68 | $9.70 | 1600 |
| 2025-11-14 | 8.98 | $9.60 | 1600 |
| 2025-11-13 | 9.29 | $9.99 | 2000 |
| 2025-11-12 | 9.05 | $9.98 | 10706 |
| 2025-11-11 | 8.81 | $9.66 | 230 |
| 2025-11-10 | 8.94 | $9.66 | 9919 |
| 2025-11-07 | 9.07 | $9.34 | 230 |
| 2025-11-06 | 9.48 | $9.34 | 5400 |
| 2025-11-05 | 9.91 | $9.23 | 1907 |
| 2025-11-04 | 9.99 | $9.57 | 318 |
| 2025-11-03 | 10.36 | $9.15 | 3013 |
| 2025-10-31 | 10.46 | $9.10 | 230 |
| 2025-10-30 | 10.95 | $9.10 | 67247 |
| 2025-10-29 | 11.48 | $9.10 | 10600 |
| 2025-10-28 | 11.58 | $8.71 | 2503 |
| 2025-10-27 | 11.83 | $8.56 | 2600 |
| 2025-10-24 | 12.09 | $8.55 | — |
| 2025-10-23 | 12.04 | $8.55 | 1145 |
| 2025-10-22 | 11.99 | $8.68 | 3113 |
| 2025-10-21 | 12.55 | $8.65 | 14700 |
| 2025-10-20 | 13.15 | $8.64 | 3400 |
| 2025-10-17 | 13.33 | $8.53 | 1700 |
| 2025-10-16 | 13.74 | $8.81 | 700 |
| 2025-10-15 | 14.28 | $8.79 | 247 |
| 2025-10-14 | 14.99 | $8.81 | 3300 |
| 2025-10-13 | 15.73 | $8.73 | 200 |
| 2025-10-10 | 16.14 | $8.46 | 2900 |
| 2025-10-09 | 16.56 | $8.62 | 1407 |
| 2025-10-08 | 16.74 | $8.80 | — |
| 2025-10-07 | 16.63 | $8.80 | 2336 |
| 2025-10-06 | 16.52 | $9.04 | 1400 |
| 2025-10-03 | 15.98 | $9.23 | 600 |
| 2025-10-02 | 15.07 | $9.16 | 4441 |
| 2025-10-01 | 14.18 | $8.85 | 1208 |
| 2025-09-30 | 13.25 | $8.65 | 500 |
| 2025-09-29 | 12.93 | $9.40 | 12311 |
| 2025-09-26 | 11.96 | $8.90 | 1900 |
| 2025-09-25 | 10.94 | $9.00 | 120 |
| 2025-09-24 | 10.53 | $8.93 | 2333 |
| 2025-09-23 | 10.08 | $9.01 | 4117 |
| 2025-09-22 | 9.77 | $9.04 | 1545 |
| 2025-09-19 | 9.32 | $8.99 | 1200 |
| 2025-09-18 | 8.84 | $8.66 | 1106 |
| 2025-09-17 | 8.90 | $8.77 | 936 |
| 2025-09-16 | 8.79 | $8.77 | 320 |
| 2025-09-15 | 8.81 | $8.94 | 2611 |
| 2025-09-12 | 8.82 | $8.95 | 2327 |
| 2025-09-11 | 8.52 | $8.66 | 2220 |
| 2025-09-10 | 8.55 | $8.34 | — |
| 2025-09-09 | 8.97 | $8.34 | 1737 |
| 2025-09-08 | 9.42 | $8.66 | 1746 |
| 2025-09-05 | 9.48 | $8.52 | 1312 |
| 2025-09-04 | 9.73 | $8.33 | 5600 |
| 2025-09-03 | 9.84 | $7.97 | 5408 |
| 2025-09-02 | 10.05 | $7.95 | 1033 |
| 2025-08-29 | 10.24 | $8.24 | 1539 |
| 2025-08-28 | 10.71 | $7.82 | — |
| 2025-08-27 | 10.67 | $7.82 | 4700 |
| 2025-08-26 | 10.62 | $8.17 | — |
| 2025-08-25 | 11.08 | $8.17 | 1000 |
| 2025-08-22 | 11.57 | $8.49 | 4300 |
| 2025-08-21 | 12.08 | $8.04 | 3100 |
| 2025-08-20 | 12.69 | $8.66 | — |
| 2025-08-19 | 12.29 | $8.66 | 715 |
| 2025-08-18 | 11.87 | $8.48 | — |
| 2025-08-15 | 11.66 | $8.49 | 900 |
| 2025-08-14 | 11.42 | $8.34 | 6623 |
| 2025-08-13 | 11.17 | $8.32 | 3941 |
| 2025-08-12 | 11.14 | $8.40 | 200 |
| 2025-08-11 | 10.61 | $8.10 | 1945 |
| 2025-08-08 | 10.26 | $7.94 | 1945 |
| 2025-08-07 | 9.87 | $7.90 | 9126 |
| 2025-08-06 | 9.81 | $8.02 | 2300 |
| 2025-08-05 | 9.92 | $7.35 | 1805 |
| 2025-08-04 | 9.83 | $7.36 | 3700 |
| 2025-08-01 | 9.75 | $7.48 | 4000 |
| 2025-07-31 | 9.83 | $8.11 | — |
| 2025-07-30 | 9.76 | $8.11 | 248 |
| 2025-07-29 | 9.68 | $7.80 | 10621 |
| 2025-07-28 | 10.08 | $7.99 | 300 |
| 2025-07-25 | 10.04 | $7.96 | 2302 |
| 2025-07-24 | 10.00 | $7.98 | 1719 |
| 2025-07-23 | 10.12 | $7.65 | 1200 |
| 2025-07-22 | 9.91 | $7.80 | 1231 |
| 2025-07-21 | 9.95 | $7.78 | 3524 |
| 2025-07-18 | 9.94 | $7.74 | 1200 |
| 2025-07-17 | 9.94 | $7.92 | 1900 |
| 2025-07-16 | 9.93 | $7.78 | 700 |
| 2025-07-15 | 10.16 | $8.03 | 2227 |
| 2025-07-14 | 10.57 | $7.96 | 2000 |
| 2025-07-11 | 10.51 | $8.09 | 1407 |
| 2025-07-10 | 10.68 | $8.32 | — |
| 2025-07-09 | 11.20 | $8.32 | 1200 |
| 2025-07-08 | 11.76 | $8.19 | 1700 |
| 2025-07-07 | 12.35 | $8.26 | 3800 |
| 2025-07-03 | 12.87 | $7.82 | 913 |
| 2025-07-02 | 13.21 | $8.06 | 5843 |
| 2025-07-01 | 13.43 | $8.13 | 2406 |
| 2025-06-30 | 14.08 | $8.38 | 2611 |
| 2025-06-27 | 14.43 | $8.00 | 2500 |
| 2025-06-26 | 14.90 | $7.80 | 6100 |
| 2025-06-25 | 15.39 | $8.02 | 3930 |
| 2025-06-24 | 16.10 | $8.09 | 700 |
| 2025-06-23 | 16.76 | $7.79 | 2100 |
| 2025-06-20 | 17.47 | $7.84 | 5600 |
| 2025-06-18 | 18.30 | $7.97 | 8300 |
| 2025-06-17 | 19.13 | $7.79 | 2126 |
| 2025-06-16 | 20.09 | $8.12 | 2000 |
| 2025-06-13 | 20.90 | $8.16 | 1600 |
| 2025-06-12 | 21.35 | $8.06 | 12000 |
| 2025-06-11 | 21.89 | $8.21 | 933 |
| 2025-06-10 | 22.20 | $7.94 | 2800 |
| 2025-06-09 | 22.61 | $8.08 | 926 |
| 2025-06-06 | 22.80 | $8.49 | 705 |
| 2025-06-05 | 22.20 | $8.16 | 1800 |
| 2025-06-04 | 21.89 | $7.71 | 8943 |
| 2025-06-03 | 21.78 | $8.17 | 712 |
| 2025-06-02 | 20.93 | $7.84 | 19500 |
| 2025-05-30 | 20.19 | $7.71 | 1100 |
| 2025-05-29 | 19.81 | $7.70 | 1000 |
| 2025-05-28 | 19.12 | $7.57 | 5300 |
| 2025-05-27 | 18.39 | $7.78 | 6878 |
| 2025-05-23 | 17.46 | $7.54 | 1000 |
| 2025-05-22 | 16.76 | $7.51 | 3046 |
| 2025-05-21 | 16.06 | $7.62 | 6811 |
| 2025-05-20 | 15.07 | $7.46 | 1740 |
| 2025-05-19 | 14.13 | $7.09 | — |
| 2025-05-16 | 13.88 | $7.09 | 2526 |
| 2025-05-15 | 13.62 | $7.12 | — |
| 2025-05-14 | 13.28 | $7.12 | 1402 |
| 2025-05-13 | 12.92 | $7.08 | 1600 |
| 2025-05-12 | 12.59 | $7.22 | 3605 |
| 2025-05-09 | 11.98 | $7.13 | 3400 |
| 2025-05-08 | 11.73 | $6.73 | 2800 |
| 2025-05-07 | 11.48 | $6.87 | — |
| 2025-05-06 | 11.60 | $6.87 | 3601 |
| 2025-05-05 | 11.72 | $6.90 | 4849 |
| 2025-05-02 | 11.69 | $6.79 | 4800 |
| 2025-05-01 | 11.65 | $6.91 | 800 |
| 2025-04-30 | 11.61 | $6.49 | 24200 |
| 2025-04-29 | 12.11 | $6.91 | 2900 |
| 2025-04-28 | 12.36 | $6.70 | — |
| 2025-04-25 | 12.91 | $6.70 | 2400 |
| 2025-04-24 | 13.48 | $6.62 | 5431 |
| 2025-04-23 | 13.79 | $6.62 | 1700 |
| 2025-04-22 | 14.12 | $6.32 | 2328 |
| 2025-04-21 | 14.70 | $6.46 | 1509 |
| 2025-04-17 | 15.45 | $6.24 | 5438 |
| 2025-04-16 | 16.22 | $6.51 | 128128 |
| 2025-04-15 | 16.79 | $6.57 | 14831 |
| 2025-04-14 | 17.64 | $6.09 | 3736 |
| 2025-04-11 | 18.38 | $6.28 | 1615 |
| 2025-04-10 | 18.87 | $5.69 | 3101 |
| 2025-04-09 | 18.73 | $5.72 | 15700 |
| 2025-04-08 | 18.61 | $5.95 | 8200 |
| 2025-04-07 | 18.26 | $5.79 | 115100 |
| 2025-04-04 | 17.50 | $6.18 | 1406 |
| 2025-04-03 | 16.70 | $6.60 | 1300 |
| 2025-04-02 | 16.89 | $6.73 | 1800 |
| 2025-04-01 | 17.25 | $6.53 | — |
| 2025-03-31 | 17.29 | $6.54 | 4109 |
| 2025-03-28 | 17.34 | $6.49 | 925 |
| 2025-03-27 | 16.79 | $6.93 | 1100 |
| 2025-03-26 | 16.74 | $6.86 | 6327 |
| 2025-03-25 | 16.67 | $7.15 | 4225 |
| 2025-03-24 | 16.99 | $7.17 | 5200 |
| 2025-03-21 | 16.71 | $6.94 | — |
| 2025-03-20 | 15.93 | $6.94 | 5100 |
| 2025-03-19 | 15.11 | $7.25 | 8946 |
| 2025-03-18 | 14.61 | $7.32 | 11800 |
| 2025-03-17 | 14.16 | $7.48 | 3515 |
| 2025-03-14 | 14.05 | $7.30 | — |
| 2025-03-13 | 13.58 | $7.30 | 1100 |
| 2025-03-12 | 13.08 | $7.24 | 311 |
| 2025-03-11 | 12.75 | $7.38 | 5500 |
| 2025-03-10 | 12.59 | $7.10 | 2300 |
| 2025-03-07 | 12.42 | $7.64 | 1000 |
| 2025-03-06 | 13.01 | $7.30 | 9741 |
| 2025-03-05 | 13.62 | $7.54 | 1425 |
| 2025-03-04 | 14.02 | $7.08 | 10035 |
| 2025-03-03 | 14.29 | $7.18 | 927 |
| 2025-02-28 | 14.76 | $7.05 | 5333 |
| 2025-02-27 | 15.26 | $7.23 | 1642 |
| 2025-02-26 | 15.78 | $7.02 | 71237 |
| 2025-02-25 | 15.26 | $6.92 | 13117 |
| 2025-02-24 | 14.84 | $6.77 | 2007 |
| 2025-02-21 | 14.63 | $6.72 | 143 |
| 2025-02-20 | 13.90 | $6.65 | 9027 |
| 2025-02-19 | 13.22 | $6.35 | 4200 |
| 2025-02-18 | 12.67 | $6.54 | 12717 |
| 2025-02-14 | 11.36 | $6.53 | 15800 |
| 2025-02-13 | 10.51 | $6.20 | 5625 |
| 2025-02-12 | 10.20 | $6.16 | 707 |
| 2025-02-11 | 10.01 | $6.00 | 1014 |
| 2025-02-10 | 10.15 | $6.04 | 6337 |
| 2025-02-07 | 10.31 | $5.94 | 1800 |
| 2025-02-06 | 10.34 | $6.04 | 2100 |
| 2025-02-05 | 10.13 | $5.98 | 2109 |
| 2025-02-04 | 10.01 | $5.75 | — |
| 2025-02-03 | 10.38 | $5.75 | 7611 |
| 2025-01-31 | 10.76 | $5.98 | 3535 |
| 2025-01-30 | 10.60 | $5.83 | 12000 |
| 2025-01-29 | 10.69 | $5.66 | 3500 |
| 2025-01-28 | 10.80 | $5.96 | 1900 |
| 2025-01-27 | 10.61 | $5.76 | 8200 |
| 2025-01-24 | 10.41 | $5.92 | 8000 |
| 2025-01-23 | 9.79 | $5.97 | 9116 |
| 2025-01-22 | 9.14 | $5.75 | 16229 |
| 2025-01-21 | 8.89 | $5.80 | 25200 |
| 2025-01-17 | 8.91 | $5.61 | 1000 |
| 2025-01-16 | 9.33 | $5.64 | 24600 |
| 2025-01-15 | 9.77 | $5.69 | 6200 |
| 2025-01-14 | 10.04 | $5.57 | 20800 |
| 2025-01-13 | 10.32 | $5.55 | 16100 |
| 2025-01-10 | 10.62 | $5.77 | 3600 |
| 2025-01-08 | 10.65 | $5.74 | 2321 |
| 2025-01-07 | 10.82 | $5.55 | 3800 |
| 2025-01-06 | 11.33 | $5.63 | 27138 |
| 2025-01-03 | 11.87 | $5.54 | 137917 |
| 2025-01-02 | 11.84 | $5.52 | 2600 |
| 2024-12-31 | 11.93 | $5.91 | 5221 |
| 2024-12-30 | 12.35 | $5.60 | 2900 |
| 2024-12-27 | 12.61 | $5.29 | 16200 |
| 2024-12-26 | 12.79 | $5.55 | — |
| 2024-12-24 | 13.41 | $5.55 | 3500 |
| 2024-12-23 | 14.06 | $5.56 | 2400 |
| 2024-12-20 | 14.74 | $5.23 | 14728 |
| 2024-12-19 | 15.47 | $5.25 | 12100 |
| 2024-12-18 | 16.13 | $5.60 | 6500 |
| 2024-12-17 | 16.06 | $5.60 | 2400 |
| 2024-12-16 | 15.99 | $5.40 | 1500 |
| 2024-12-13 | 16.63 | $5.69 | 1115 |
| 2024-12-12 | 17.03 | $5.66 | 1000 |
| 2024-12-11 | 17.10 | $5.50 | — |
| 2024-12-10 | 17.49 | $5.50 | 4136 |
| 2024-12-09 | 17.90 | $5.75 | 1600 |
| 2024-12-06 | 17.58 | $5.40 | 3900 |
| 2024-12-05 | 17.46 | $5.69 | 7600 |
| 2024-12-04 | 17.01 | $5.35 | 3900 |
| 2024-12-03 | 16.96 | $5.64 | 1808 |
| 2024-12-02 | 16.47 | $5.29 | — |
| 2024-11-29 | 16.68 | $5.29 | 3506 |
| 2024-11-27 | 16.91 | $5.46 | 2500 |
| 2024-11-26 | 16.61 | $5.47 | 1100 |
| 2024-11-25 | 16.26 | $5.47 | 15200 |
| 2024-11-22 | 15.90 | $5.47 | 22100 |
| 2024-11-21 | 15.55 | $5.76 | 4600 |
| 2024-11-20 | 15.10 | $5.81 | 11100 |
| 2024-11-19 | 15.10 | $5.74 | 34845 |
| 2024-11-18 | 15.24 | $5.87 | 44000 |
| 2024-11-15 | 15.39 | $5.70 | — |
| 2024-11-14 | 15.97 | $5.70 | 2522 |
| 2024-11-13 | 16.58 | $5.59 | 3600 |
| 2024-11-12 | 17.45 | $5.37 | 2242 |
| 2024-11-11 | 18.35 | $5.78 | 3324 |
| 2024-11-08 | 18.33 | $5.65 | 9200 |
| 2024-11-07 | 18.72 | $5.77 | 6106 |
| 2024-11-06 | 18.78 | $5.86 | 11200 |
| 2024-11-05 | 18.85 | $5.90 | 39600 |
| 2024-11-04 | 18.55 | $5.60 | 240022 |
| 2024-11-01 | 18.33 | $5.03 | — |
| 2024-10-31 | 17.98 | $5.03 | — |
| 2024-10-30 | 17.62 | $5.03 | 1000 |
| 2024-10-29 | 17.23 | $5.21 | — |
| 2024-10-28 | 17.30 | $5.21 | — |
| 2024-10-25 | 17.38 | $5.21 | 645 |
| 2024-10-24 | 17.46 | $5.40 | — |
| 2024-10-23 | 18.08 | $5.40 | — |
| 2024-10-22 | 18.74 | $5.40 | 2226 |
| 2024-10-21 | 19.43 | $5.25 | 938 |
| 2024-10-18 | 19.65 | $5.35 | 25600 |
| 2024-10-17 | 20.02 | $5.61 | — |
| 2024-10-16 | 20.78 | $5.61 | — |
| 2024-10-15 | 21.58 | $5.61 | 4025 |
| 2024-10-14 | 22.42 | $5.33 | — |
| 2024-10-11 | 22.93 | $5.33 | — |
| 2024-10-10 | 23.48 | $5.33 | — |
| 2024-10-09 | 24.05 | $5.33 | 200 |
| 2024-10-08 | 24.65 | $5.51 | — |
| 2024-10-07 | 25.80 | $5.51 | 1216 |
| 2024-10-04 | 27.02 | $5.14 | 700 |
| 2024-10-03 | 26.86 | $5.14 | — |
| 2024-10-02 | 26.70 | $5.14 | 231 |
| 2024-10-01 | 26.54 | $5.50 | 148 |
| 2024-09-30 | 27.40 | $5.70 | 4510 |
| 2024-09-27 | 28.55 | $5.95 | — |
| 2024-09-26 | 28.29 | $5.95 | 200 |
| 2024-09-25 | 28.02 | $5.96 | — |
| 2024-09-24 | 27.66 | $5.96 | 700 |
| 2024-09-23 | 27.29 | $5.96 | 2100 |
| 2024-09-20 | 26.90 | $5.90 | 4400 |
| 2024-09-19 | 26.49 | $5.96 | — |
| 2024-09-18 | 26.25 | $5.96 | 7000 |
| 2024-09-17 | 26.00 | $5.83 | — |
| 2024-09-16 | 26.13 | $5.83 | — |
| 2024-09-13 | 26.27 | $5.83 | 2700 |
| 2024-09-12 | 26.41 | $5.83 | — |
| 2024-09-11 | 26.56 | $5.83 | — |
| 2024-09-10 | 26.72 | $5.83 | — |
| 2024-09-09 | 26.89 | $5.83 | 300 |
| 2024-09-06 | 27.06 | $5.83 | 1600 |
| 2024-09-05 | 27.25 | $5.93 | — |
| 2024-09-04 | 27.07 | $5.93 | 500 |
| 2024-09-03 | 26.88 | $5.93 | 2500 |
| 2024-08-30 | 26.67 | $6.01 | — |
| 2024-08-29 | 26.18 | $6.01 | — |
| 2024-08-28 | 25.66 | $6.01 | 1407 |
| 2024-08-27 | 25.10 | $6.00 | — |
| 2024-08-26 | 24.54 | $6.00 | 601 |
| 2024-08-23 | 23.95 | $5.63 | — |
| 2024-08-22 | 23.91 | $5.63 | — |
| 2024-08-21 | 23.87 | $5.63 | 700 |
| 2024-08-20 | 23.83 | $5.64 | 1241 |
| 2024-08-19 | 23.77 | $5.80 | 700 |
| 2024-08-16 | 23.26 | $5.70 | 10304 |
| 2024-08-15 | 22.87 | $5.53 | 100 |
| 2024-08-14 | 22.72 | $5.53 | 2106 |
| 2024-08-13 | 22.56 | $5.25 | 100 |
| 2024-08-12 | 22.39 | $5.25 | 2675 |
| 2024-08-09 | 22.78 | $5.40 | 433 |
| 2024-08-08 | 22.83 | $5.42 | 2637 |
| 2024-08-07 | 22.82 | $5.33 | 100 |
| 2024-08-06 | 22.95 | $5.60 | 100 |
| 2024-08-05 | 22.40 | $5.60 | 919 |
| 2024-08-02 | 22.14 | $5.60 | 100 |
| 2024-08-01 | 21.87 | $5.60 | 2740 |
| 2024-07-31 | 21.94 | $5.56 | 100 |
| 2024-07-30 | 21.91 | $5.56 | 100 |
| 2024-07-29 | 21.87 | $5.56 | 100 |
| 2024-07-26 | 21.83 | $5.56 | 178 |
| 2024-07-23 | 22.19 | $5.65 | 1673 |
| 2024-07-22 | 22.37 | $5.99 | 100 |
| 2024-07-19 | 22.16 | $5.99 | 2908 |
| 2024-07-18 | 21.94 | $5.50 | 1000 |
| 2024-07-17 | 22.48 | $5.50 | 1000 |
| 2024-07-16 | 23.05 | $5.50 | 1000 |
| 2024-07-12 | 23.65 | $5.50 | 101 |
| 2024-07-10 | 24.07 | $5.73 | 1047 |
| 2024-07-08 | 24.51 | $5.75 | 6922 |
| 2024-07-05 | 24.97 | $5.40 | 1472 |
| 2024-06-27 | 26.00 | $5.40 | 218 |
| 2024-06-26 | 27.08 | $5.41 | 6421 |
| 2024-06-25 | 28.22 | $5.48 | 1239 |
| 2024-06-24 | 28.64 | $5.42 | 1176 |
| 2024-06-14 | 29.18 | $5.14 | 20092 |
| 2024-06-06 | 30.15 | $5.40 | 12638 |
| 2024-06-05 | 30.63 | $5.28 | 1925 |
| 2024-06-04 | 31.32 | $5.31 | 3820 |
| 2024-05-28 | 31.97 | $5.70 | 281 |
| 2024-05-22 | 31.78 | $5.45 | 640 |
| 2024-05-20 | 31.89 | $5.30 | 148 |
| 2024-05-16 | 32.22 | $5.31 | 3658 |
| 2024-05-10 | 32.55 | $5.17 | 1811 |
| 2024-05-09 | 33.09 | $5.15 | 1013 |
| 2024-05-08 | 33.69 | $5.35 | 416 |
| 2024-05-07 | 33.86 | $5.33 | 400 |
| 2024-05-06 | 34.07 | $5.26 | 1333 |
| 2024-05-03 | 34.38 | $5.17 | 896 |
| 2024-05-02 | 34.34 | $5.21 | 34359 |
| 2024-04-30 | 34.22 | $5.00 | 461 |
| 2024-04-26 | 34.52 | $5.12 | 1308 |
| 2024-04-23 | 34.56 | $5.22 | 579 |
| 2024-04-22 | 34.75 | $5.60 | 2035 |
| 2024-04-19 | 34.02 | $5.30 | 1829 |
| 2024-04-16 | 33.56 | $4.95 | 100 |
| 2024-04-15 | 33.50 | $5.01 | 502 |
| 2024-04-12 | 33.28 | $5.17 | 111 |
| 2024-04-11 | 32.57 | $5.03 | 6111 |
| 2024-04-10 | 31.82 | $5.14 | 487 |
| 2024-04-09 | 31.22 | $5.35 | 912 |
| 2024-04-05 | 29.96 | $5.27 | 1783 |
| 2024-04-04 | 28.62 | $5.41 | 1419 |
| 2024-04-03 | 27.62 | $5.25 | 100 |
| 2024-04-02 | 26.75 | $4.95 | 1431 |
| 2024-03-27 | 26.24 | $5.05 | 709 |
| 2024-03-26 | 25.38 | $4.82 | 422 |
| 2024-03-25 | 24.81 | $4.75 | 607 |
| 2024-03-20 | 24.33 | $4.92 | 8140 |
| 2024-03-19 | 23.41 | $4.97 | 483 |
| 2024-03-18 | 22.68 | $5.02 | 633 |
| 2024-03-12 | 21.75 | $4.88 | 14221 |
| 2024-03-11 | 20.97 | $4.81 | 352 |
| 2024-03-08 | 20.27 | $4.95 | 870 |
| 2024-03-07 | 19.05 | $4.65 | 1479 |
| 2024-03-04 | 17.83 | $4.71 | 367 |
| 2024-03-01 | 16.83 | $4.57 | 705 |
| 2024-02-29 | 15.79 | $4.49 | 8581 |
| 2024-02-28 | 15.10 | $4.77 | 6407 |
| 2024-02-27 | 14.15 | $4.57 | 106 |
| 2024-02-26 | 13.50 | $4.43 | 5804 |
| 2024-02-23 | 13.10 | $4.75 | 3915 |
| 2024-02-22 | 11.49 | $4.51 | 1122 |
| 2024-02-21 | 10.24 | $4.42 | 1215 |
| 2024-02-20 | 9.13 | $4.32 | 3219 |
| 2024-02-16 | 7.96 | $4.16 | — |
| 2024-02-15 | 7.88 | $4.16 | — |
| 2024-02-14 | 7.79 | $4.16 | — |
| 2024-02-13 | 7.70 | $4.16 | — |
| 2024-02-12 | 7.60 | $4.16 | 1594 |
| 2024-02-09 | 7.50 | $4.17 | 972 |
| 2024-02-08 | 7.78 | $4.34 | 1418 |
| 2024-02-07 | 7.63 | $4.20 | — |
| 2024-02-06 | 7.97 | $4.20 | 261 |
| 2024-02-05 | 8.32 | $4.16 | 3427 |
| 2024-02-02 | 8.71 | $4.37 | 1011 |
| 2024-02-01 | 9.12 | $4.22 | 3000 |
| 2024-01-31 | 9.00 | $4.18 | — |
| 2024-01-30 | 8.71 | $4.18 | — |
| 2024-01-29 | 8.40 | $4.18 | 1079 |
| 2024-01-26 | 8.07 | $4.30 | 1042 |
| 2024-01-25 | 8.07 | $4.23 | — |
| 2024-01-24 | 7.82 | $4.23 | 420 |
| 2024-01-23 | 7.56 | $4.14 | 1255 |
| 2024-01-22 | 6.96 | $4.26 | — |
| 2024-01-19 | 6.65 | $4.26 | 644 |
| 2024-01-18 | 6.31 | $4.28 | 1833 |
| 2024-01-17 | 5.96 | $4.25 | 608 |
| 2024-01-16 | 6.13 | $4.24 | 1400 |
| 2024-01-12 | 6.30 | $4.31 | — |
| 2024-01-11 | 6.47 | $4.31 | 500 |
| 2024-01-10 | 6.65 | $4.28 | 1304 |
| 2024-01-09 | 6.91 | $4.54 | 112 |
| 2024-01-08 | 6.42 | $4.45 | 828 |
| 2024-01-05 | 6.12 | $4.49 | 268 |
| 2024-01-04 | 5.68 | $4.33 | 701 |
| 2024-01-03 | 5.62 | $4.23 | — |
| 2024-01-02 | 5.82 | $4.23 | 628 |
| 2023-12-29 | 6.04 | $4.18 | 5000 |
| 2023-12-28 | 6.31 | $4.19 | — |
| 2023-12-27 | 6.63 | $4.19 | — |
| 2023-12-26 | 6.96 | $4.19 | — |
| 2023-12-22 | 7.31 | $4.19 | 222 |
| 2023-12-21 | 7.68 | $4.18 | 1932 |
| 2023-12-20 | 8.04 | $4.18 | 5215 |
| 2023-12-19 | 8.21 | $4.05 | 3981 |
| 2023-12-18 | 8.64 | $4.02 | — |
| 2023-12-15 | 9.03 | $4.02 | — |
| 2023-12-14 | 9.43 | $4.02 | 10931 |
| 2023-12-13 | 9.86 | $4.16 | — |
| 2023-12-12 | 10.20 | $4.16 | — |
| 2023-12-11 | 10.55 | $4.16 | 1415 |
| 2023-12-08 | 10.91 | $4.25 | 285 |
| 2023-12-07 | 11.15 | $4.16 | 1575 |
| 2023-12-06 | 11.40 | $4.20 | — |
| 2023-12-05 | 11.81 | $4.20 | 412 |
| 2023-12-04 | 12.24 | $4.57 | 4377 |
| 2023-12-01 | 12.49 | $4.16 | — |
| 2023-11-30 | 12.72 | $4.16 | 1412 |
| 2023-11-29 | 12.96 | $4.40 | 1116 |
| 2023-11-28 | 13.60 | $4.55 | 406 |
| 2023-11-27 | 14.10 | $4.17 | 734 |
| 2023-11-24 | 14.37 | $4.18 | 1137 |
| 2023-11-22 | 14.67 | $4.16 | 5839 |
| 2023-11-21 | 14.98 | $4.52 | 5091 |
| 2023-11-20 | 15.62 | $4.45 | 763 |
| 2023-11-17 | 16.42 | $4.49 | 344 |
| 2023-11-16 | 17.19 | $4.16 | — |
| 2023-11-15 | 17.60 | $4.16 | 6085 |
| 2023-11-14 | 18.03 | $4.55 | 905 |
| 2023-11-13 | 18.82 | $4.55 | 226 |
| 2023-11-10 | 19.64 | $4.16 | 1610 |
| 2023-11-09 | 20.12 | $4.35 | 9798 |
| 2023-11-08 | 20.61 | $4.15 | 248 |
| 2023-11-07 | 20.25 | $3.93 | 2036 |
| 2023-11-06 | 19.30 | $3.88 | 502 |
| 2023-11-03 | 18.15 | $4.51 | 51437 |
| 2023-11-02 | 17.07 | $4.28 | 1415 |
| 2023-11-01 | 16.31 | $4.30 | — |
| 2023-10-31 | 15.53 | $4.30 | 3786 |
| 2023-10-30 | 14.72 | $4.30 | 140 |
| 2023-10-27 | 14.56 | $4.38 | 626 |
| 2023-10-26 | 14.39 | $3.86 | 5119 |
| 2023-10-25 | 13.90 | $4.28 | 792 |
| 2023-10-24 | 14.12 | $3.90 | 8205 |
| 2023-10-23 | 14.30 | $4.30 | — |
| 2023-10-20 | 14.59 | $4.30 | 1016 |
| 2023-10-19 | 14.89 | $4.07 | 2868 |
| 2023-10-18 | 15.60 | $4.40 | 6336 |
| 2023-10-17 | 15.57 | $4.20 | 1366 |
| 2023-10-16 | 16.10 | $4.13 | 34524 |
| 2023-10-13 | 16.41 | $4.53 | — |
| 2023-10-12 | 16.27 | $4.53 | 772 |
| 2023-10-11 | 16.13 | $4.15 | — |
| 2023-10-10 | 16.32 | $4.15 | — |
| 2023-10-09 | 16.53 | $4.15 | — |
| 2023-10-06 | 16.75 | $4.15 | — |
| 2023-10-05 | 16.98 | $4.15 | — |
| 2023-10-04 | 17.22 | $4.15 | 1110 |
| 2023-10-03 | 17.47 | $4.15 | 3280 |
| 2023-10-02 | 17.74 | $4.35 | — |
| 2023-09-29 | 18.56 | $4.35 | — |
| 2023-09-28 | 19.42 | $4.35 | 3982 |
| 2023-09-27 | 20.33 | $4.25 | 5826 |
| 2023-09-26 | 20.81 | $4.45 | — |
| 2023-09-25 | 21.65 | $4.45 | — |
| 2023-09-22 | 22.53 | $4.45 | — |
| 2023-09-21 | 23.47 | $4.45 | 140 |
| 2023-09-20 | 24.45 | $4.25 | 904 |
| 2023-09-19 | 25.12 | $4.25 | 15203 |
| 2023-09-18 | 25.82 | $3.90 | 565 |
| 2023-09-15 | 24.34 | $4.15 | — |
| 2023-09-14 | 23.61 | $4.15 | — |
| 2023-09-13 | 22.84 | $4.15 | — |
| 2023-09-12 | 22.03 | $4.15 | — |
| 2023-09-11 | 21.19 | $4.15 | 3580 |
| 2023-09-08 | 20.29 | $4.00 | 6171 |
| 2023-09-07 | 18.94 | $4.50 | — |
| 2023-09-06 | 19.06 | $4.50 | — |
| 2023-09-05 | 19.19 | $4.50 | — |
| 2023-09-01 | 19.32 | $4.50 | — |
| 2023-08-31 | 19.46 | $4.50 | — |
| 2023-08-30 | 19.61 | $4.50 | — |
| 2023-08-29 | 19.76 | $4.50 | — |
| 2023-08-28 | 19.93 | $4.50 | 1000 |
| 2023-08-25 | 20.10 | $4.50 | — |
| 2023-08-24 | 20.28 | $4.50 | 420 |
| 2023-08-23 | 20.47 | $4.51 | 1296 |
| 2023-08-22 | 20.59 | $4.50 | — |
| 2023-08-21 | 20.77 | $4.50 | — |
| 2023-08-18 | 20.95 | $4.50 | — |
| 2023-08-17 | 21.15 | $4.50 | 140 |
| 2023-08-16 | 21.36 | $4.67 | 34282 |
| 2023-08-15 | 20.16 | $4.50 | — |
| 2023-08-14 | 19.71 | $4.50 | — |
| 2023-08-11 | 19.25 | $4.50 | — |
| 2023-08-10 | 18.75 | $4.50 | — |
| 2023-08-09 | 18.24 | $4.50 | — |
| 2023-08-08 | 17.69 | $4.50 | 603 |
| 2023-08-07 | 17.12 | $4.50 | — |
| 2023-08-04 | 16.51 | $4.50 | 1153 |
| 2023-08-03 | 15.88 | $4.40 | — |
| 2023-08-02 | 15.67 | $4.40 | — |
| 2023-08-01 | 15.46 | $4.40 | — |
| 2023-07-31 | 15.23 | $4.40 | — |
| 2023-07-28 | 14.99 | $4.40 | — |
| 2023-07-26 | 14.74 | $4.40 | 2213 |
| 2023-07-25 | 14.47 | $4.30 | — |
| 2023-07-24 | 14.61 | $4.30 | 1390 |
| 2023-07-21 | 14.76 | $4.45 | — |
| 2023-07-20 | 14.00 | $4.45 | — |
| 2023-07-19 | 13.20 | $4.45 | — |
| 2023-07-18 | 12.36 | $4.45 | 2513 |
| 2023-07-17 | 11.47 | $4.40 | 804 |
| 2023-07-14 | 10.70 | $4.20 | — |
| 2023-07-13 | 10.67 | $4.20 | — |
| 2023-07-12 | 10.65 | $4.20 | — |
| 2023-07-11 | 10.62 | $4.20 | 1830 |
| 2023-07-10 | 10.59 | $4.15 | 2320 |
| 2023-07-07 | 11.03 | $4.00 | — |
| 2023-07-06 | 10.97 | $4.00 | 1284 |
| 2023-07-05 | 10.91 | $4.10 | 562 |
| 2023-07-03 | 11.29 | $4.15 | — |
| 2023-06-30 | 11.83 | $4.15 | — |
| 2023-06-29 | 12.39 | $4.15 | 495 |
| 2023-06-28 | 12.98 | $4.27 | — |
| 2023-06-27 | 13.01 | $4.27 | 464 |
| 2023-06-26 | 13.04 | $4.02 | — |
| 2023-06-23 | 13.16 | $4.02 | 1219 |
| 2023-06-22 | 13.29 | $4.30 | 925 |
| 2023-06-21 | 12.84 | $4.33 | 500 |
| 2023-06-20 | 12.12 | $4.29 | 2012 |
| 2023-06-16 | 11.51 | $4.18 | — |
| 2023-06-15 | 11.54 | $4.18 | — |
| 2023-06-14 | 11.58 | $4.18 | 1680 |
| 2023-06-13 | 11.62 | $4.00 | 523 |
| 2023-06-12 | 11.49 | $4.00 | 432 |
| 2023-06-09 | 11.36 | $4.00 | 720 |
| 2023-06-08 | 11.23 | $4.09 | — |
| 2023-06-07 | 11.69 | $4.09 | — |
| 2023-06-06 | 12.19 | $4.09 | 500 |
| 2023-06-05 | 12.71 | $4.00 | — |
| 2023-06-02 | 12.55 | $4.00 | 373 |
| 2023-06-01 | 12.38 | $4.00 | — |
| 2023-05-31 | 12.20 | $4.00 | 492 |
| 2023-05-30 | 12.01 | $4.06 | — |
| 2023-05-26 | 12.16 | $4.06 | 3150 |
| 2023-05-25 | 12.31 | $4.01 | 1636 |
| 2023-05-24 | 12.11 | $4.10 | 785 |
| 2023-05-23 | 12.43 | $4.23 | — |
| 2023-05-22 | 12.46 | $4.23 | 2018 |
| 2023-05-19 | 12.49 | $4.21 | 415 |
| 2023-05-18 | 12.65 | $4.24 | — |
| 2023-05-17 | 12.59 | $4.24 | — |
| 2023-05-16 | 12.53 | $4.24 | 2767 |
| 2023-05-15 | 12.46 | $4.10 | — |
| 2023-05-12 | 12.97 | $4.10 | — |
| 2023-05-11 | 13.50 | $4.10 | 2706 |
| 2023-05-10 | 14.06 | $4.20 | — |
| 2023-05-09 | 14.26 | $4.20 | — |
| 2023-05-08 | 14.48 | $4.20 | 545 |
| 2023-05-05 | 14.70 | $4.20 | — |
| 2023-05-04 | 14.93 | $4.20 | — |
| 2023-05-03 | 15.18 | $4.20 | — |
| 2023-05-02 | 15.44 | $4.20 | 444 |
| 2023-05-01 | 15.72 | $4.20 | — |
| 2023-04-28 | 16.01 | $4.20 | 895 |
| 2023-04-27 | 16.31 | $4.30 | 1430 |
| 2023-04-26 | 16.09 | $4.30 | 4066 |
| 2023-04-25 | 15.86 | $4.31 | — |
| 2023-04-24 | 15.57 | $4.31 | — |
| 2023-04-21 | 15.26 | $4.31 | — |
| 2023-04-20 | 14.94 | $4.31 | 552 |
| 2023-04-19 | 14.60 | $4.20 | 764 |
| 2023-04-18 | 14.57 | $4.00 | — |
| 2023-04-17 | 15.28 | $4.00 | 1168 |
| 2023-04-14 | 16.03 | $4.20 | 6187 |
| 2023-04-13 | 15.89 | $3.90 | — |
| 2023-04-12 | 16.30 | $3.90 | — |
| 2023-04-11 | 16.74 | $3.90 | — |
| 2023-04-10 | 17.19 | $3.90 | — |
| 2023-04-06 | 17.67 | $3.90 | — |
| 2023-04-05 | 18.17 | $3.90 | — |
| 2023-04-04 | 18.70 | $3.90 | 350 |
| 2023-04-03 | 19.26 | $3.96 | — |
| 2023-03-31 | 20.08 | $3.96 | — |
| 2023-03-30 | 20.95 | $3.96 | — |
| 2023-03-29 | 21.86 | $3.96 | — |
| 2023-03-28 | 22.82 | $3.96 | 2326 |
| 2023-03-27 | 23.82 | $3.80 | 695 |
| 2023-03-24 | 24.28 | $4.11 | — |
| 2023-03-23 | 25.22 | $4.11 | 1298 |
| 2023-03-22 | 26.20 | $4.00 | — |
| 2023-03-21 | 27.49 | $4.00 | — |
| 2023-03-20 | 28.84 | $4.00 | 1138 |
| 2023-03-17 | 30.27 | $3.65 | — |
| 2023-03-16 | 30.06 | $3.65 | 15303 |
| 2023-03-15 | 29.83 | $3.95 | — |
| 2023-03-14 | 30.73 | $3.95 | 812 |
| 2023-03-13 | 31.68 | $4.30 | — |
| 2023-03-10 | 31.59 | $4.30 | — |
| 2023-03-09 | 31.50 | $4.30 | — |
| 2023-03-08 | 31.40 | $4.30 | 470 |
| 2023-03-07 | 31.30 | $4.25 | 4045 |
| 2023-03-06 | 31.42 | $4.20 | 105 |
| 2023-03-03 | 31.79 | $4.24 | 1285 |
| 2023-03-02 | 31.84 | $4.10 | — |
| 2023-03-01 | 32.67 | $4.10 | 2603 |
| 2023-02-28 | 33.54 | $4.08 | — |
| 2023-02-27 | 34.59 | $4.08 | 4241 |
| 2023-02-24 | 35.68 | $4.09 | 11675 |
| 2023-02-23 | 36.84 | $4.10 | — |
| 2023-02-22 | 37.98 | $4.10 | — |
| 2023-02-21 | 39.19 | $4.10 | — |
| 2023-02-17 | 40.45 | $4.10 | 514 |
| 2023-02-16 | 41.79 | $4.25 | 1887 |
| 2023-02-15 | 42.12 | $4.20 | — |
| 2023-02-14 | 42.67 | $4.20 | — |
| 2023-02-13 | 43.25 | $4.20 | — |
| 2023-02-10 | 43.85 | $4.20 | — |
| 2023-02-09 | 44.49 | $4.20 | 1619 |
| 2023-02-08 | 45.17 | $4.00 | 1730 |
| 2023-02-07 | 46.69 | $4.15 | — |
| 2023-02-06 | 47.12 | $4.15 | — |
| 2023-02-03 | 47.57 | $4.15 | — |
| 2023-02-02 | 48.04 | $4.15 | — |
| 2023-02-01 | 48.54 | $4.15 | — |
| 2023-01-31 | 49.07 | $4.15 | 100 |
| 2023-01-30 | 49.62 | $4.15 | — |
| 2023-01-27 | 50.20 | $4.15 | — |
| 2023-01-26 | 50.82 | $4.15 | 1117 |
| 2023-01-25 | 51.46 | $4.00 | 643 |
| 2023-01-24 | 52.59 | $4.00 | 6512 |
| 2023-01-23 | 53.77 | $3.87 | — |
| 2023-01-20 | 55.46 | $3.87 | — |
| 2023-01-19 | 57.24 | $3.87 | — |
| 2023-01-18 | 59.11 | $3.87 | 4423 |
| 2023-01-17 | 61.07 | $3.89 | 1030 |
| 2023-01-13 | 62.68 | $4.05 | 100 |
| 2023-01-12 | 63.41 | $3.92 | — |
| 2023-01-11 | 64.50 | $3.92 | 5392 |
| 2023-01-10 | 65.65 | $4.15 | 5405 |
| 2023-01-09 | 65.43 | $3.98 | 4097 |
| 2023-01-06 | 65.50 | $4.00 | 8702 |
| 2023-01-05 | 65.39 | $3.79 | — |
| 2023-01-04 | 65.75 | $3.79 | 21370 |
| 2023-01-03 | 66.13 | $3.75 | 1187 |
| 2022-12-30 | 66.64 | $3.75 | — |
| 2022-12-29 | 67.18 | $3.75 | 676 |
| 2022-12-28 | 67.75 | $3.91 | 97619 |
| 2022-12-27 | 66.60 | $3.80 | — |
| 2022-12-23 | 65.48 | $3.80 | — |
| 2022-12-22 | 64.30 | $3.80 | 12614 |
| 2022-12-21 | 63.05 | $3.54 | — |
| 2022-12-20 | 62.05 | $3.54 | — |
| 2022-12-19 | 61.00 | $3.54 | 5070 |
| 2022-12-16 | 59.89 | $3.40 | — |
| 2022-12-15 | 58.99 | $3.40 | — |
| 2022-12-14 | 58.05 | $3.40 | 11423 |
| 2022-12-13 | 57.06 | $3.20 | — |
| 2022-12-12 | 56.67 | $3.20 | — |
| 2022-12-09 | 56.27 | $3.20 | — |
| 2022-12-08 | 55.85 | $3.20 | — |
| 2022-12-07 | 55.40 | $3.20 | — |
| 2022-12-06 | 54.93 | $3.20 | — |
| 2022-12-05 | 54.43 | $3.20 | 160 |
| 2022-12-02 | 53.91 | $3.12 | — |
| 2022-12-01 | 53.70 | $3.12 | 291 |
| 2022-11-30 | 53.48 | $3.12 | — |
| 2022-11-29 | 53.25 | $3.12 | — |
| 2022-11-28 | 53.00 | $3.12 | — |
| 2022-11-25 | 52.74 | $3.12 | — |
| 2022-11-23 | 52.47 | $3.12 | — |
| 2022-11-22 | 52.18 | $3.12 | — |
| 2022-11-21 | 51.87 | $3.12 | — |
| 2022-11-18 | 51.56 | $3.12 | — |
| 2022-11-17 | 51.22 | $3.12 | — |
| 2022-11-16 | 50.87 | $3.12 | — |
| 2022-11-15 | 50.50 | $3.12 | 320 |
| 2022-11-14 | 50.10 | $3.12 | 330 |
| 2022-11-11 | 49.69 | $3.10 | — |
| 2022-11-10 | 49.31 | $3.10 | 1130 |
| 2022-11-09 | 48.90 | $2.95 | — |
| 2022-11-08 | 48.88 | $2.95 | — |
| 2022-11-07 | 48.86 | $2.95 | — |
| 2022-11-04 | 48.83 | $2.95 | 539 |
| 2022-11-03 | 48.81 | $2.85 | 7079 |
| 2022-11-02 | 49.07 | $2.90 | — |
| 2022-11-01 | 48.94 | $2.90 | — |
| 2022-10-31 | 48.79 | $2.90 | — |
| 2022-10-28 | 48.65 | $2.90 | 2340 |
| 2022-10-27 | 48.49 | $2.85 | — |
| 2022-10-26 | 48.44 | $2.85 | 2003 |
| 2022-10-25 | 48.39 | $2.75 | — |
| 2022-10-24 | 48.58 | $2.75 | 573 |
| 2022-10-21 | 48.78 | $2.81 | 10824 |
| 2022-10-20 | 48.99 | $2.88 | — |
| 2022-10-19 | 48.05 | $2.88 | — |
| 2022-10-18 | 47.07 | $2.88 | 283 |
| 2022-10-17 | 46.04 | $2.88 | 10472 |
| 2022-10-14 | 44.95 | $2.65 | — |
| 2022-10-13 | 44.16 | $2.65 | — |
| 2022-10-12 | 43.32 | $2.65 | 4951 |
| 2022-10-11 | 42.44 | $2.71 | 646 |
| 2022-10-10 | 40.76 | $2.60 | 748 |
| 2022-10-07 | 39.12 | $2.55 | — |
| 2022-10-06 | 37.45 | $2.55 | — |
| 2022-10-05 | 35.70 | $2.55 | 418 |
| 2022-10-04 | 33.85 | $2.40 | — |
| 2022-10-03 | 32.09 | $2.40 | 1458 |
| 2022-09-30 | 30.24 | $2.35 | 1547 |
| 2022-09-29 | 28.29 | $2.28 | — |
| 2022-09-28 | 29.68 | $2.28 | 1480 |
| 2022-09-27 | 31.15 | $2.45 | — |
| 2022-09-26 | 30.37 | $2.45 | — |
| 2022-09-23 | 29.55 | $2.45 | — |
| 2022-09-22 | 28.68 | $2.45 | — |
| 2022-09-21 | 27.77 | $2.45 | — |
| 2022-09-20 | 26.81 | $2.45 | — |
| 2022-09-19 | 25.80 | $2.45 | — |
| 2022-09-16 | 24.74 | $2.45 | 1416 |
| 2022-09-15 | 23.62 | $2.47 | — |
| 2022-09-14 | 22.14 | $2.47 | — |
| 2022-09-13 | 20.58 | $2.47 | 487 |
| 2022-09-12 | 18.94 | $2.12 | — |
| 2022-09-09 | 18.98 | $2.12 | — |
| 2022-09-08 | 19.03 | $2.12 | — |
| 2022-09-07 | 19.07 | $2.12 | — |
| 2022-09-06 | 19.12 | $2.12 | — |
| 2022-09-02 | 19.17 | $2.12 | — |
| 2022-09-01 | 19.23 | $2.12 | — |
| 2022-08-31 | 19.28 | $2.12 | — |
| 2022-08-30 | 19.34 | $2.12 | — |
| 2022-08-29 | 19.41 | $2.12 | — |
| 2022-08-26 | 19.47 | $2.12 | — |
| 2022-08-25 | 19.54 | $2.12 | — |
| 2022-08-24 | 19.61 | $2.12 | 736 |
| 2022-08-23 | 19.69 | $2.07 | 1602 |
| 2022-08-22 | 19.03 | $2.23 | — |
| 2022-08-19 | 19.71 | $2.23 | — |
| 2022-08-18 | 20.42 | $2.23 | 9923 |
| 2022-08-17 | 21.17 | $2.25 | — |
| 2022-08-16 | 21.60 | $2.25 | — |
| 2022-08-15 | 22.05 | $2.25 | 982 |
| 2022-08-12 | 22.53 | $2.15 | — |
| 2022-08-11 | 22.65 | $2.15 | — |
| 2022-08-10 | 22.77 | $2.15 | — |
| 2022-08-09 | 22.90 | $2.15 | — |
| 2022-08-08 | 23.04 | $2.15 | — |
| 2022-08-05 | 23.19 | $2.15 | — |
| 2022-08-04 | 23.34 | $2.15 | — |
| 2022-08-03 | 23.50 | $2.15 | — |
| 2022-08-02 | 23.68 | $2.15 | — |
| 2022-08-01 | 23.85 | $2.15 | — |
| 2022-07-29 | 24.04 | $2.15 | — |
| 2022-07-28 | 24.24 | $2.15 | — |
| 2022-07-27 | 24.45 | $2.15 | 1500 |
| 2022-07-26 | 24.67 | $2.15 | 789 |
| 2022-07-25 | 24.90 | $2.22 | — |
| 2022-07-22 | 25.78 | $2.22 | — |
| 2022-07-21 | 26.70 | $2.22 | — |
| 2022-07-20 | 27.67 | $2.22 | — |
| 2022-07-19 | 28.69 | $2.22 | 1390 |
| 2022-07-18 | 29.76 | $2.05 | — |
| 2022-07-15 | 28.65 | $2.05 | — |
| 2022-07-14 | 27.48 | $2.05 | — |
| 2022-07-13 | 26.25 | $2.05 | — |
| 2022-07-12 | 24.95 | $2.05 | 1541 |
| 2022-07-11 | 23.58 | $2.14 | — |
| 2022-07-08 | 22.64 | $2.14 | — |
| 2022-07-07 | 21.65 | $2.14 | — |
| 2022-07-06 | 20.61 | $2.14 | — |
| 2022-07-05 | 19.51 | $2.14 | 7635 |
| 2022-07-01 | 18.35 | $2.40 | — |
| 2022-06-30 | 19.18 | $2.40 | — |
| 2022-06-29 | 20.05 | $2.40 | — |
| 2022-06-28 | 20.97 | $2.40 | — |
| 2022-06-27 | 21.94 | $2.40 | — |
| 2022-06-24 | 22.95 | $2.40 | — |
| 2022-06-23 | 24.02 | $2.40 | — |
| 2022-06-22 | 25.15 | $2.40 | — |
| 2022-06-21 | 26.33 | $2.40 | — |
| 2022-06-17 | 27.58 | $2.40 | 1436 |
| 2022-06-16 | 28.90 | $2.40 | — |
| 2022-06-15 | 30.28 | $2.40 | — |
| 2022-06-14 | 31.73 | $2.40 | — |
| 2022-06-13 | 33.27 | $2.40 | 14008 |
| 2022-06-10 | 34.88 | $2.40 | 920 |
| 2022-06-09 | 36.58 | $2.66 | 4150 |
| 2022-06-08 | 35.47 | $2.65 | 372 |
| 2022-06-07 | 34.35 | $2.70 | — |
| 2022-06-06 | 32.30 | $2.70 | — |
| 2022-06-03 | 30.15 | $2.70 | — |
| 2022-06-02 | 27.88 | $2.70 | — |
| 2022-06-01 | 25.49 | $2.70 | — |
| 2022-05-31 | 22.98 | $2.70 | 1767 |
| 2022-05-27 | 20.34 | $2.40 | 280 |
| 2022-05-26 | 18.77 | $2.24 | — |
| 2022-05-25 | 19.14 | $2.24 | — |
| 2022-05-24 | 19.53 | $2.24 | — |
| 2022-05-23 | 19.94 | $2.24 | — |
| 2022-05-20 | 20.37 | $2.24 | — |
| 2022-05-19 | 20.82 | $2.24 | — |
| 2022-05-18 | 21.30 | $2.24 | — |
| 2022-05-17 | 21.81 | $2.24 | — |
| 2022-05-16 | 22.34 | $2.24 | — |
| 2022-05-13 | 22.90 | $2.24 | 2028 |
| 2022-05-12 | 23.48 | $2.16 | — |
| 2022-05-11 | 23.94 | $2.16 | — |
| 2022-05-10 | 24.42 | $2.16 | — |
| 2022-05-09 | 24.93 | $2.16 | 11110 |
| 2022-05-06 | 25.46 | $2.15 | — |
| 2022-05-05 | 25.83 | $2.15 | — |
| 2022-05-04 | 26.22 | $2.15 | 1315 |
| 2022-05-03 | 26.63 | $2.15 | — |
| 2022-05-02 | 27.07 | $2.15 | — |
| 2022-04-29 | 27.52 | $2.15 | — |
| 2022-04-28 | 28.00 | $2.15 | 1080 |
| 2022-04-27 | 28.51 | $2.13 | — |
| 2022-04-26 | 28.75 | $2.13 | — |
| 2022-04-25 | 29.01 | $2.13 | — |
| 2022-04-22 | 29.28 | $2.13 | — |
| 2022-04-21 | 29.56 | $2.13 | — |
| 2022-04-20 | 29.86 | $2.13 | — |
| 2022-04-19 | 30.18 | $2.13 | — |
| 2022-04-18 | 30.51 | $2.13 | — |
| 2022-04-14 | 30.86 | $2.13 | 549 |
| 2022-04-13 | 31.22 | $2.04 | — |
| 2022-04-12 | 30.63 | $2.04 | 80137 |
| 2022-04-11 | 30.01 | $2.16 | — |
| 2022-04-08 | 30.02 | $2.16 | — |
| 2022-04-07 | 30.03 | $2.16 | — |
| 2022-04-06 | 30.04 | $2.16 | — |
| 2022-04-05 | 30.05 | $2.16 | — |
| 2022-04-04 | 30.06 | $2.16 | — |
| 2022-04-01 | 30.08 | $2.16 | — |
| 2022-03-31 | 30.09 | $2.16 | — |
| 2022-03-30 | 30.11 | $2.16 | — |
| 2022-03-29 | 30.12 | $2.16 | — |
| 2022-03-28 | 30.14 | $2.16 | 544 |
| 2022-03-25 | 30.16 | $2.20 | — |
| 2022-03-24 | 30.34 | $2.20 | — |
| 2022-03-23 | 30.53 | $2.20 | 7052 |
| 2022-03-22 | 30.73 | $2.29 | — |
| 2022-03-21 | 31.30 | $2.29 | — |
| 2022-03-18 | 31.89 | $2.29 | — |
| 2022-03-17 | 32.52 | $2.29 | 7848 |
| 2022-03-16 | 33.18 | $2.11 | — |
| 2022-03-15 | 32.76 | $2.11 | 5000 |
| 2022-03-14 | 32.31 | $2.16 | — |
| 2022-03-11 | 31.99 | $2.16 | 7754 |
| 2022-03-10 | 31.65 | $1.98 | — |
| 2022-03-09 | 30.00 | $1.98 | — |
| 2022-03-08 | 28.26 | $1.98 | 3190 |
| 2022-03-07 | 26.44 | $2.69 | — |
| 2022-03-04 | 27.43 | $2.69 | — |
| 2022-03-03 | 28.47 | $2.69 | — |
| 2022-03-02 | 29.57 | $2.69 | — |
| 2022-03-01 | 30.73 | $2.69 | — |
| 2022-02-28 | 31.95 | $2.69 | — |
| 2022-02-25 | 33.23 | $2.69 | 1088 |
| 2022-02-24 | 34.58 | $2.79 | — |
| 2022-02-23 | 35.96 | $2.79 | 2056 |
| 2022-02-22 | 37.41 | $2.90 | — |
| 2022-02-18 | 37.76 | $2.90 | — |
| 2022-02-17 | 38.13 | $2.90 | — |
| 2022-02-16 | 38.51 | $2.90 | — |
| 2022-02-15 | 38.92 | $2.90 | — |
| 2022-02-14 | 39.35 | $2.90 | 859 |
| 2022-02-11 | 39.80 | $3.10 | — |
| 2022-02-10 | 37.65 | $3.10 | 500 |
| 2022-02-09 | 35.38 | $2.72 | — |
| 2022-02-08 | 34.91 | $2.72 | — |
| 2022-02-07 | 34.43 | $2.72 | — |
| 2022-02-04 | 33.92 | $2.72 | — |
| 2022-02-03 | 33.38 | $2.72 | — |
| 2022-02-02 | 32.81 | $2.72 | — |
| 2022-02-01 | 32.21 | $2.72 | — |
| 2022-01-31 | 31.59 | $2.72 | — |
| 2022-01-28 | 30.92 | $2.72 | — |
| 2022-01-27 | 30.23 | $2.72 | — |
| 2022-01-26 | 29.50 | $2.72 | — |
| 2022-01-25 | 28.72 | $2.72 | — |
| 2022-01-24 | 27.91 | $2.72 | — |
| 2022-01-21 | 27.06 | $2.72 | 1000 |
| 2022-01-20 | 26.16 | $2.72 | — |
| 2022-01-19 | 25.21 | $2.72 | — |
| 2022-01-18 | 24.21 | $2.72 | — |
| 2022-01-14 | 23.16 | $2.72 | — |
| 2022-01-13 | 22.06 | $2.72 | — |
| 2022-01-12 | 20.90 | $2.72 | — |
| 2022-01-11 | 19.67 | $2.72 | — |
| 2022-01-10 | 18.38 | $2.72 | 1000 |
| 2022-01-07 | 17.03 | $2.45 | 2303 |
| 2022-01-06 | 17.22 | $2.45 | — |
| 2022-01-05 | 18.05 | $2.45 | 784 |
| 2022-01-04 | 18.92 | $2.42 | 111 |
| 2022-01-03 | 19.59 | $2.39 | — |
| 2021-12-31 | 19.83 | $2.39 | — |
| 2021-12-30 | 20.09 | $2.39 | 835 |
| 2021-12-29 | 20.36 | $2.42 | — |
| 2021-12-28 | 20.99 | $2.42 | — |
| 2021-12-27 | 21.64 | $2.42 | — |
| 2021-12-23 | 22.33 | $2.42 | 477 |
| 2021-12-22 | 23.06 | $2.40 | — |
| 2021-12-21 | 23.58 | $2.40 | — |
| 2021-12-20 | 24.13 | $2.40 | — |
| 2021-12-17 | 24.71 | $2.40 | 1059 |
| 2021-12-16 | 25.32 | $2.40 | 200 |
| 2021-12-15 | 25.96 | $2.43 | — |
| 2021-12-14 | 26.87 | $2.43 | 1239 |
| 2021-12-13 | 27.83 | $2.40 | — |
| 2021-12-10 | 28.56 | $2.40 | — |
| 2021-12-09 | 29.33 | $2.40 | — |
| 2021-12-08 | 30.14 | $2.40 | 500 |
| 2021-12-07 | 30.99 | $2.40 | 150 |
| 2021-12-06 | 31.89 | $2.35 | 1312 |
| 2021-12-03 | 32.43 | $2.16 | — |
| 2021-12-02 | 30.93 | $2.16 | — |
| 2021-12-01 | 29.35 | $2.16 | — |
| 2021-11-30 | 27.69 | $2.16 | 168 |
| 2021-11-29 | 25.95 | $2.22 | 22708 |
| 2021-11-26 | 24.23 | $2.35 | — |
| 2021-11-24 | 22.99 | $2.31 | 552 |
| 2021-11-23 | 21.69 | $2.35 | — |
| 2021-11-22 | 20.51 | $2.35 | — |
| 2021-11-19 | 19.27 | $2.35 | 791 |
| 2021-11-18 | 17.96 | $2.41 | 1586 |
| 2021-11-17 | 16.86 | $2.51 | — |
| 2021-11-16 | 16.28 | $2.51 | — |
| 2021-11-15 | 15.66 | $2.51 | 990 |
| 2021-11-12 | 15.02 | $2.59 | — |
| 2021-11-11 | 14.86 | $2.59 | 2040 |
| 2021-11-10 | 14.70 | $2.65 | — |
| 2021-11-09 | 14.98 | $2.65 | 160 |
| 2021-11-08 | 15.27 | $2.65 | 491 |
| 2021-11-05 | 15.58 | $2.74 | — |
| 2021-11-04 | 16.16 | $2.74 | — |
| 2021-11-03 | 16.77 | $2.74 | 1419 |
| 2021-11-02 | 17.42 | $2.67 | — |
| 2021-11-01 | 18.00 | $2.67 | — |
| 2021-10-29 | 18.61 | $2.67 | 1399 |
| 2021-10-28 | 19.25 | $2.73 | — |
| 2021-10-27 | 20.15 | $2.73 | — |
| 2021-10-26 | 21.09 | $2.73 | — |
| 2021-10-25 | 22.09 | $2.73 | — |
| 2021-10-22 | 23.13 | $2.73 | 10201 |
| 2021-10-21 | 24.24 | $2.74 | 10280 |
| 2021-10-20 | 25.33 | $2.63 | 6463 |
| 2021-10-19 | 26.49 | $2.83 | 10000 |
| 2021-10-18 | 26.20 | $2.84 | 30000 |
| 2021-10-15 | 25.90 | $2.65 | — |
| 2021-10-14 | 26.69 | $2.65 | — |
| 2021-10-13 | 27.52 | $2.65 | 7602 |
| 2021-10-12 | 28.40 | $2.75 | — |
| 2021-10-11 | 28.37 | $2.75 | — |
| 2021-10-08 | 28.35 | $2.75 | — |
| 2021-10-07 | 28.32 | $2.75 | — |
| 2021-10-06 | 28.29 | $2.75 | 10000 |
| 2021-10-05 | 28.26 | $2.60 | — |
| 2021-10-04 | 29.10 | $2.60 | — |
| 2021-10-01 | 29.98 | $2.60 | — |
| 2021-09-30 | 30.91 | $2.60 | — |
| 2021-09-29 | 31.88 | $2.60 | — |
| 2021-09-28 | 32.91 | $2.60 | 3510 |
| 2021-09-27 | 34.00 | $2.65 | — |
| 2021-09-24 | 34.78 | $2.65 | — |
| 2021-09-23 | 35.60 | $2.65 | 364 |
| 2021-09-22 | 36.47 | $2.65 | 219 |
| 2021-09-21 | 37.38 | $2.60 | — |
| 2021-09-20 | 38.56 | $2.60 | — |
| 2021-09-17 | 39.81 | $2.60 | — |
| 2021-09-16 | 41.11 | $2.60 | 436 |
| 2021-09-15 | 42.49 | $2.70 | — |
| 2021-09-14 | 43.39 | $2.70 | — |
| 2021-09-13 | 44.33 | $2.70 | 120 |
| 2021-09-10 | 45.32 | $2.70 | — |
| 2021-09-09 | 46.36 | $2.70 | 314 |
| 2021-09-08 | 47.45 | $2.76 | 789 |
| 2021-09-07 | 48.31 | $2.99 | 15000 |
| 2021-09-03 | 47.87 | $2.90 | — |
| 2021-09-02 | 47.59 | $2.90 | — |
| 2021-09-01 | 47.30 | $2.90 | — |
| 2021-08-31 | 46.98 | $2.90 | 473 |
| 2021-08-30 | 46.65 | $3.00 | — |
| 2021-08-27 | 45.70 | $3.00 | — |
| 2021-08-26 | 44.69 | $3.00 | 699 |
| 2021-08-25 | 43.63 | $2.90 | — |
| 2021-08-24 | 42.64 | $2.90 | 1063 |
| 2021-08-23 | 41.60 | $2.90 | 499 |
| 2021-08-20 | 40.50 | $2.75 | 833 |
| 2021-08-19 | 39.54 | $2.76 | — |
| 2021-08-18 | 38.48 | $2.76 | 129 |
| 2021-08-17 | 37.36 | $2.70 | — |
| 2021-08-16 | 36.26 | $2.70 | — |
| 2021-08-13 | 35.10 | $2.70 | — |
| 2021-08-12 | 33.88 | $2.70 | 6464 |
| 2021-08-11 | 32.60 | $2.60 | — |
| 2021-08-10 | 31.54 | $2.60 | — |
| 2021-08-09 | 30.43 | $2.60 | — |
| 2021-08-06 | 29.26 | $2.60 | 832 |
| 2021-08-05 | 28.03 | $2.55 | 5278 |
| 2021-08-04 | 26.73 | $2.45 | — |
| 2021-08-03 | 25.76 | $2.45 | — |
| 2021-08-02 | 24.74 | $2.45 | 657 |
| 2021-07-30 | 23.67 | $2.45 | — |
| 2021-07-29 | 22.55 | $2.45 | — |
| 2021-07-28 | 21.36 | $2.45 | 1714 |
| 2021-07-27 | 20.11 | $2.52 | — |
| 2021-07-26 | 18.60 | $2.52 | 8192 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected