NASDAQ : AICFX

American Funds Investment Co of America Cl F-1 Shs

$68.29 USD

$0.48 (0.71%)

Volume
0
Average Volume
0
Market Capitalization
$185.78B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$69.02
Year Low
$57.46
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $68.29 $68.29 0.00% -
2026-07-15 $68.29 $68.29 0.00% -
2026-07-14 $67.81 $67.81 0.00% -
2026-07-13 $67.70 $67.70 0.00% -
2026-07-10 $68.46 $68.46 0.00% -
2026-07-09 $68.21 $68.21 0.00% -
2026-07-08 $67.67 $67.67 0.00% -
2026-07-07 $67.86 $67.86 0.00% -
2026-07-06 $68.10 $68.10 0.00% -
2026-07-02 $67.77 $67.77 0.00% -
2026-07-01 $67.84 $67.84 0.00% -
2026-06-30 $67.97 $67.97 0.00% -
2026-06-29 $67.67 $67.67 0.00% -
2026-06-26 $66.84 $66.84 0.00% -
2026-06-25 $66.82 $66.82 0.00% -
2026-06-24 $66.86 $66.86 0.00% -
2026-06-23 $66.69 $66.69 0.00% -
2026-06-22 $67.44 $67.44 0.00% -
2026-06-18 $67.95 $67.95 0.00% -
2026-06-17 $67.06 $67.06 0.00% -
2026-06-16 $67.80 $67.80 0.00% -
2026-06-15 $68.58 $68.58 0.00% -
2026-06-12 $67.29 $67.29 0.00% -
2026-06-11 $67.11 $67.11 0.00% -
2026-06-10 $65.89 $65.89 0.00% -
2026-06-09 $67.08 $67.08 0.00% -
2026-06-08 $67.03 $67.03 0.00% -
2026-06-05 $66.76 $66.76 0.00% -
2026-06-04 $68.64 $68.64 0.00% -
2026-06-03 $68.55 $68.55 0.00% -
2026-06-02 $69.02 $69.02 0.00% -
2026-06-01 $69.02 $69.02 0.00% -
2026-05-29 $68.80 $68.80 0.00% -
2026-05-28 $68.63 $68.63 0.00% -
2026-05-27 $68.13 $68.13 0.00% -
2026-05-26 $68.00 $68.00 0.00% -
2026-05-22 $67.67 $67.67 0.00% -
2026-05-21 $67.61 $67.61 0.00% -
2026-05-20 $67.40 $67.40 0.00% -
2026-05-19 $66.65 $66.65 0.00% -
2026-05-18 $67.25 $67.25 0.00% -
2026-05-15 $67.30 $67.30 0.00% -
2026-05-14 $68.30 $68.30 0.00% -
2026-05-13 $67.59 $67.59 0.00% -
2026-05-12 $67.09 $67.09 0.00% -
2026-05-11 $67.14 $67.14 0.00% -
2026-05-08 $67.12 $67.12 0.00% -
2026-05-07 $66.71 $66.71 0.00% -
2026-05-06 $67.17 $67.17 0.00% -
2026-05-05 $66.03 $66.03 0.00% -
2026-05-04 $65.63 $65.63 0.00% -
2026-05-01 $65.81 $65.81 0.00% -
2026-04-30 $65.59 $65.59 0.00% -
2026-04-29 $64.89 $64.89 0.00% -
2026-04-28 $64.97 $64.97 0.00% -
2026-04-27 $65.37 $65.37 0.00% -
2026-04-24 $65.32 $65.32 0.00% -
2026-04-23 $64.86 $64.86 0.00% -
2026-04-22 $65.05 $65.05 0.00% -
2026-04-21 $64.33 $64.33 0.00% -
2026-04-20 $64.79 $64.79 0.00% -
2026-04-17 $65.04 $65.04 0.00% -
2026-04-16 $64.39 $64.39 0.00% -
2026-04-15 $64.40 $64.40 0.00% -
2026-04-14 $64.00 $64.00 0.00% -
2026-04-13 $63.30 $63.30 0.00% -
2026-04-10 $62.52 $62.52 0.00% -
2026-04-09 $62.38 $62.38 0.00% -
2026-04-08 $61.93 $61.93 0.00% -
2026-04-07 $60.14 $60.14 0.00% -
2026-04-06 $59.85 $59.85 0.00% -
2026-04-02 $59.59 $59.59 0.00% -
2026-04-01 $59.65 $59.65 0.00% -
2026-03-31 $59.22 $59.22 0.00% -
2026-03-30 $57.46 $57.46 0.00% -
2026-03-27 $57.64 $57.64 0.00% -
2026-03-26 $58.69 $58.69 0.00% -
2026-03-25 $59.89 $59.89 0.00% -
2026-03-24 $59.40 $59.40 0.00% -
2026-03-23 $59.75 $59.75 0.00% -
2026-03-20 $59.04 $59.04 0.00% -
2026-03-19 $60.03 $60.03 0.00% -
2026-03-18 $60.12 $60.12 0.00% -
2026-03-17 $61.20 $61.20 0.00% -
2026-03-16 $61.25 $61.25 0.00% -
2026-03-13 $60.63 $60.63 0.00% -
2026-03-12 $61.08 $61.08 0.00% -
2026-03-11 $62.12 $62.12 0.00% -
2026-03-10 $62.16 $62.16 0.00% -
2026-03-09 $62.21 $62.21 0.00% -