Is American Funds Investment Co of America Cl F-1 Shs (AICFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Investment Co of America Cl F-1 Shs (AICFX) research center and poll results.
NASDAQ : AICFX
American Funds Investment Co of America Cl F-1 Shs
$68.29 USD
$0.48 (0.71%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $185.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $69.02
- Year Low
- $57.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
67.65
2026-07-16
Close Price
$67.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.30
Average
53.33
Maximum
67.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.65 | $67.90 | — |
| 2026-07-15 | 67.64 | $68.29 | — |
| 2026-07-14 | 67.66 | $67.81 | — |
| 2026-07-13 | 67.63 | $67.70 | — |
| 2026-07-10 | 67.60 | $68.46 | — |
| 2026-07-09 | 67.47 | $68.21 | — |
| 2026-07-08 | 67.41 | $67.67 | — |
| 2026-07-07 | 67.38 | $67.86 | — |
| 2026-07-06 | 67.33 | $68.10 | — |
| 2026-07-02 | 67.35 | $67.77 | — |
| 2026-07-01 | 67.39 | $67.84 | — |
| 2026-06-30 | 67.45 | $67.97 | — |
| 2026-06-29 | 67.51 | $67.67 | — |
| 2026-06-26 | 67.56 | $66.84 | — |
| 2026-06-25 | 67.65 | $66.82 | — |
| 2026-06-24 | 67.72 | $66.86 | — |
| 2026-06-23 | 67.77 | $66.69 | — |
| 2026-06-22 | 67.82 | $67.44 | — |
| 2026-06-18 | 67.83 | $67.95 | — |
| 2026-06-17 | 67.80 | $67.06 | — |
| 2026-06-16 | 67.78 | $67.80 | — |
| 2026-06-15 | 67.76 | $68.58 | — |
| 2026-06-12 | 67.69 | $67.29 | — |
| 2026-06-11 | 67.74 | $67.11 | — |
| 2026-06-10 | 67.77 | $65.89 | — |
| 2026-06-09 | 67.83 | $67.08 | — |
| 2026-06-08 | 67.83 | $67.03 | — |
| 2026-06-05 | 67.83 | $66.76 | — |
| 2026-06-04 | 67.83 | $68.64 | — |
| 2026-06-03 | 67.76 | $68.55 | — |
| 2026-06-02 | 67.63 | $69.02 | — |
| 2026-06-01 | 67.46 | $69.02 | — |
| 2026-05-29 | 67.30 | $68.80 | — |
| 2026-05-28 | 67.14 | $68.63 | — |
| 2026-05-27 | 66.95 | $68.13 | — |
| 2026-05-26 | 66.80 | $68.00 | — |
| 2026-05-22 | 66.66 | $67.67 | — |
| 2026-05-21 | 66.55 | $67.61 | — |
| 2026-05-20 | 66.41 | $67.40 | — |
| 2026-05-19 | 66.29 | $66.65 | — |
| 2026-05-18 | 66.18 | $67.25 | — |
| 2026-05-15 | 66.05 | $67.30 | — |
| 2026-05-14 | 65.94 | $68.30 | — |
| 2026-05-13 | 65.74 | $67.59 | — |
| 2026-05-12 | 65.59 | $67.09 | — |
| 2026-05-11 | 65.43 | $67.14 | — |
| 2026-05-08 | 65.24 | $67.12 | — |
| 2026-05-07 | 65.01 | $66.71 | — |
| 2026-05-06 | 64.79 | $67.17 | — |
| 2026-05-05 | 64.53 | $66.03 | — |
| 2026-05-04 | 64.24 | $65.63 | — |
| 2026-05-01 | 63.95 | $65.81 | — |
| 2026-04-30 | 63.64 | $65.59 | — |
| 2026-04-29 | 63.34 | $64.89 | — |
| 2026-04-28 | 63.06 | $64.97 | — |
| 2026-04-27 | 62.68 | $65.37 | — |
| 2026-04-24 | 62.29 | $65.32 | — |
| 2026-04-23 | 61.96 | $64.86 | — |
| 2026-04-22 | 61.71 | $65.05 | — |
| 2026-04-21 | 61.43 | $64.33 | — |
| 2026-04-20 | 61.20 | $64.79 | — |
| 2026-04-17 | 60.91 | $65.04 | — |
| 2026-04-16 | 60.66 | $64.39 | — |
| 2026-04-15 | 60.45 | $64.40 | — |
| 2026-04-14 | 60.29 | $64.00 | — |
| 2026-04-13 | 60.15 | $63.30 | — |
| 2026-04-10 | 60.02 | $62.52 | — |
| 2026-04-09 | 59.95 | $62.38 | — |
| 2026-04-08 | 59.93 | $61.93 | — |
| 2026-04-07 | 59.95 | $60.14 | — |
| 2026-04-06 | 60.05 | $59.85 | — |
| 2026-04-02 | 60.14 | $59.59 | — |
| 2026-04-01 | 60.28 | $59.65 | — |
| 2026-03-31 | 60.44 | $59.22 | — |
| 2026-03-30 | 60.59 | $57.46 | — |
| 2026-03-27 | 60.88 | $57.64 | — |
| 2026-03-26 | 61.15 | $58.69 | — |
| 2026-03-25 | 61.38 | $59.89 | — |
| 2026-03-24 | 61.57 | $59.40 | — |
| 2026-03-23 | 61.75 | $59.75 | — |
| 2026-03-20 | 61.90 | $59.04 | — |
| 2026-03-19 | 62.11 | $60.03 | — |
| 2026-03-18 | 62.25 | $60.12 | — |
| 2026-03-17 | 62.39 | $61.20 | — |
| 2026-03-16 | 62.45 | $61.25 | — |
| 2026-03-13 | 62.51 | $60.63 | — |
| 2026-03-12 | 62.61 | $61.08 | — |
| 2026-03-11 | 62.71 | $62.12 | — |
| 2026-03-10 | 62.77 | $62.16 | — |
| 2026-03-09 | 62.84 | $62.21 | — |
| 2026-03-06 | 62.89 | $61.66 | — |
| 2026-03-05 | 62.91 | $62.44 | — |
| 2026-03-04 | 62.92 | $62.79 | — |
| 2026-03-03 | 62.93 | $62.33 | — |
| 2026-03-02 | 63.00 | $63.08 | — |
| 2026-02-27 | 63.02 | $63.16 | — |
| 2026-02-26 | 63.05 | $63.25 | — |
| 2026-02-25 | 63.08 | $63.61 | — |
| 2026-02-24 | 63.09 | $63.10 | — |
| 2026-02-23 | 63.11 | $62.70 | — |
| 2026-02-20 | 63.14 | $63.30 | — |
| 2026-02-19 | 63.13 | $62.81 | — |
| 2026-02-18 | 63.14 | $62.85 | — |
| 2026-02-17 | 63.11 | $62.55 | — |
| 2026-02-13 | 63.17 | $62.43 | — |
| 2026-02-12 | 63.22 | $62.48 | — |
| 2026-02-11 | 63.27 | $63.22 | — |
| 2026-02-10 | 63.30 | $63.33 | — |
| 2026-02-09 | 63.34 | $63.56 | — |
| 2026-02-06 | 63.36 | $63.22 | — |
| 2026-02-05 | 63.36 | $61.94 | — |
| 2026-02-04 | 63.44 | $62.75 | — |
| 2026-02-03 | 63.48 | $62.95 | — |
| 2026-02-02 | 63.48 | $63.67 | — |
| 2026-01-30 | 63.43 | $63.46 | — |
| 2026-01-29 | 63.38 | $63.84 | — |
| 2026-01-28 | 63.33 | $63.74 | — |
| 2026-01-27 | 63.28 | $63.90 | — |
| 2026-01-26 | 63.24 | $63.55 | — |
| 2026-01-23 | 63.21 | $63.26 | — |
| 2026-01-22 | 63.18 | $63.15 | — |
| 2026-01-21 | 63.15 | $62.96 | — |
| 2026-01-20 | 63.10 | $62.27 | — |
| 2026-01-16 | 63.05 | $63.69 | — |
| 2026-01-15 | 62.91 | $63.53 | — |
| 2026-01-14 | 62.81 | $63.41 | — |
| 2026-01-13 | 63.01 | $63.90 | — |
| 2026-01-12 | 63.19 | $64.06 | — |
| 2026-01-09 | 63.42 | $63.90 | — |
| 2026-01-08 | 63.65 | $63.33 | — |
| 2026-01-07 | 63.88 | $63.45 | — |
| 2026-01-06 | 64.11 | $63.53 | — |
| 2026-01-05 | 64.35 | $62.99 | — |
| 2026-01-02 | 64.60 | $62.74 | — |
| 2025-12-31 | 64.87 | $62.41 | — |
| 2025-12-30 | 65.14 | $62.82 | — |
| 2025-12-29 | 65.39 | $62.82 | — |
| 2025-12-26 | 65.67 | $62.97 | — |
| 2025-12-24 | 65.93 | $62.94 | — |
| 2025-12-23 | 66.16 | $62.77 | — |
| 2025-12-22 | 66.36 | $62.43 | — |
| 2025-12-19 | 66.52 | $61.97 | — |
| 2025-12-18 | 66.68 | $61.36 | — |
| 2025-12-17 | 66.92 | $60.82 | — |
| 2025-12-16 | 67.18 | $61.57 | — |
| 2025-12-15 | 67.42 | $67.37 | — |
| 2025-12-12 | 67.40 | $67.56 | — |
| 2025-12-11 | 67.37 | $68.61 | — |
| 2025-12-10 | 67.34 | $68.48 | — |
| 2025-12-09 | 67.32 | $68.01 | — |
| 2025-12-08 | 67.31 | $68.10 | — |
| 2025-12-05 | 67.25 | $68.23 | — |
| 2025-12-04 | 67.17 | $68.10 | — |
| 2025-12-03 | 67.13 | $68.08 | — |
| 2025-12-02 | 67.08 | $67.87 | — |
| 2025-12-01 | 67.08 | $67.77 | — |
| 2025-11-28 | 67.08 | $68.47 | — |
| 2025-11-26 | 67.05 | $68.09 | — |
| 2025-11-25 | 67.07 | $67.53 | — |
| 2025-11-24 | 67.12 | $66.71 | — |
| 2025-11-21 | 67.21 | $65.68 | — |
| 2025-11-20 | 67.31 | $65.19 | — |
| 2025-11-19 | 67.41 | $66.23 | — |
| 2025-11-18 | 67.44 | $65.91 | — |
| 2025-11-17 | 67.50 | $66.42 | — |
| 2025-11-14 | 67.53 | $66.91 | — |
| 2025-11-13 | 67.51 | $66.91 | — |
| 2025-11-12 | 67.48 | $68.08 | — |
| 2025-11-11 | 67.41 | $68.01 | — |
| 2025-11-10 | 67.34 | $67.90 | — |
| 2025-11-07 | 67.27 | $66.81 | — |
| 2025-11-06 | 67.21 | $66.71 | — |
| 2025-11-05 | 67.24 | $67.31 | — |
| 2025-11-04 | 67.25 | $67.08 | — |
| 2025-11-03 | 67.26 | $67.92 | — |
| 2025-10-31 | 67.23 | $67.78 | — |
| 2025-10-30 | 67.19 | $67.74 | — |
| 2025-10-29 | 67.16 | $68.58 | — |
| 2025-10-28 | 67.07 | $68.53 | — |
| 2025-10-27 | 66.97 | $68.45 | — |
| 2025-10-24 | 66.87 | $67.70 | — |
| 2025-10-23 | 66.80 | $67.20 | — |
| 2025-10-22 | 66.73 | $66.81 | — |
| 2025-10-21 | 66.71 | $67.13 | — |
| 2025-10-20 | 66.69 | $67.09 | — |
| 2025-10-17 | 66.69 | $66.46 | — |
| 2025-10-16 | 66.71 | $66.36 | — |
| 2025-10-15 | 66.73 | $66.70 | — |
| 2025-10-14 | 66.72 | $66.47 | — |
| 2025-10-13 | 66.75 | $66.64 | — |
| 2025-10-10 | 66.77 | $65.59 | — |
| 2025-10-09 | 66.82 | $67.30 | — |
| 2025-10-08 | 66.81 | $67.53 | — |
| 2025-10-07 | 66.76 | $67.17 | — |
| 2025-10-06 | 66.70 | $67.33 | — |
| 2025-10-03 | 66.62 | $67.08 | — |
| 2025-10-02 | 66.55 | $67.00 | — |
| 2025-10-01 | 66.47 | $66.89 | — |
| 2025-09-30 | 66.38 | $66.58 | — |
| 2025-09-29 | 66.29 | $66.35 | — |
| 2025-09-26 | 66.23 | $66.22 | — |
| 2025-09-25 | 66.20 | $65.92 | — |
| 2025-09-24 | 66.18 | $66.41 | — |
| 2025-09-23 | 66.12 | $66.70 | — |
| 2025-09-22 | 66.03 | $67.00 | — |
| 2025-09-19 | 65.94 | $66.97 | — |
| 2025-09-18 | 65.80 | $66.77 | — |
| 2025-09-17 | 65.68 | $66.52 | — |
| 2025-09-16 | 65.59 | $66.96 | — |
| 2025-09-15 | 65.49 | $67.04 | — |
| 2025-09-12 | 65.39 | $66.74 | — |
| 2025-09-11 | 65.30 | $66.93 | — |
| 2025-09-10 | 65.20 | $66.53 | — |
| 2025-09-09 | 65.11 | $65.97 | — |
| 2025-09-08 | 65.02 | $65.85 | — |
| 2025-09-05 | 64.93 | $65.58 | — |
| 2025-09-04 | 64.84 | $65.51 | — |
| 2025-09-03 | 64.76 | $64.98 | — |
| 2025-09-02 | 64.69 | $64.83 | — |
| 2025-08-29 | 64.66 | $65.22 | — |
| 2025-08-28 | 64.55 | $65.64 | — |
| 2025-08-27 | 64.47 | $65.37 | — |
| 2025-08-26 | 64.41 | $65.22 | — |
| 2025-08-25 | 64.35 | $64.88 | — |
| 2025-08-22 | 64.35 | $65.20 | — |
| 2025-08-21 | 64.33 | $64.26 | — |
| 2025-08-20 | 64.34 | $64.44 | — |
| 2025-08-19 | 64.34 | $64.60 | — |
| 2025-08-18 | 64.30 | $65.05 | — |
| 2025-08-15 | 64.24 | $64.97 | — |
| 2025-08-14 | 64.18 | $65.00 | — |
| 2025-08-13 | 64.12 | $64.87 | — |
| 2025-08-12 | 64.06 | $64.85 | — |
| 2025-08-11 | 63.99 | $64.02 | — |
| 2025-08-08 | 63.97 | $64.08 | — |
| 2025-08-07 | 63.95 | $63.80 | — |
| 2025-08-06 | 63.95 | $63.97 | — |
| 2025-08-05 | 63.93 | $63.61 | — |
| 2025-08-04 | 63.90 | $64.10 | — |
| 2025-08-01 | 63.84 | $63.08 | — |
| 2025-07-31 | 63.86 | $64.00 | — |
| 2025-07-30 | 63.80 | $64.13 | — |
| 2025-07-29 | 63.71 | $64.18 | — |
| 2025-07-28 | 63.64 | $64.70 | — |
| 2025-07-25 | 63.53 | $64.80 | — |
| 2025-07-24 | 63.39 | $64.57 | — |
| 2025-07-23 | 63.23 | $64.39 | — |
| 2025-07-22 | 63.08 | $63.76 | — |
| 2025-07-21 | 62.91 | $63.85 | — |
| 2025-07-18 | 62.72 | $63.78 | — |
| 2025-07-17 | 62.55 | $63.83 | — |
| 2025-07-16 | 62.37 | $63.61 | — |
| 2025-07-15 | 62.22 | $63.46 | — |
| 2025-07-14 | 62.06 | $63.76 | — |
| 2025-07-11 | 61.92 | $63.59 | — |
| 2025-07-10 | 61.78 | $63.78 | — |
| 2025-07-09 | 61.66 | $63.54 | — |
| 2025-07-08 | 61.54 | $63.00 | — |
| 2025-07-07 | 61.45 | $63.05 | — |
| 2025-07-03 | 61.33 | $63.37 | — |
| 2025-07-02 | 61.20 | $62.76 | — |
| 2025-07-01 | 61.08 | $62.48 | — |
| 2025-06-30 | 60.96 | $62.72 | — |
| 2025-06-27 | 60.81 | $62.43 | — |
| 2025-06-26 | 60.67 | $62.03 | — |
| 2025-06-25 | 60.54 | $61.37 | — |
| 2025-06-24 | 60.46 | $61.38 | — |
| 2025-06-23 | 60.32 | $60.50 | — |
| 2025-06-20 | 60.23 | $60.01 | — |
| 2025-06-18 | 60.17 | $60.23 | — |
| 2025-06-17 | 60.14 | $60.23 | — |
| 2025-06-16 | 60.12 | $60.71 | — |
| 2025-06-13 | 60.06 | $60.25 | — |
| 2025-06-12 | 60.01 | $60.93 | — |
| 2025-06-11 | 59.91 | $60.80 | — |
| 2025-06-10 | 59.82 | $61.37 | — |
| 2025-06-09 | 59.68 | $61.22 | — |
| 2025-06-06 | 59.45 | $61.16 | — |
| 2025-06-05 | 59.24 | $60.72 | — |
| 2025-06-04 | 59.03 | $60.69 | — |
| 2025-06-03 | 58.82 | $60.43 | — |
| 2025-06-02 | 58.65 | $60.09 | — |
| 2025-05-30 | 58.50 | $59.70 | — |
| 2025-05-29 | 58.32 | $59.64 | — |
| 2025-05-28 | 58.11 | $59.46 | — |
| 2025-05-27 | 57.91 | $59.71 | — |
| 2025-05-23 | 57.69 | $58.54 | — |
| 2025-05-22 | 57.52 | $58.80 | — |
| 2025-05-21 | 57.32 | $58.77 | — |
| 2025-05-20 | 57.05 | $59.63 | — |
| 2025-05-19 | 56.70 | $59.78 | — |
| 2025-05-16 | 56.29 | $59.55 | — |
| 2025-05-15 | 55.95 | $59.23 | — |
| 2025-05-14 | 55.63 | $58.94 | — |
| 2025-05-13 | 55.37 | $58.95 | — |
| 2025-05-12 | 55.12 | $58.49 | — |
| 2025-05-09 | 54.87 | $56.74 | — |
| 2025-05-08 | 54.67 | $56.85 | — |
| 2025-05-07 | 54.55 | $56.60 | — |
| 2025-05-06 | 54.23 | $56.50 | — |
| 2025-05-05 | 53.93 | $56.96 | — |
| 2025-05-02 | 53.60 | $57.15 | — |
| 2025-05-01 | 53.42 | $56.04 | — |
| 2025-04-30 | 53.43 | $55.58 | — |
| 2025-04-29 | 53.44 | $55.45 | — |
| 2025-04-28 | 53.45 | $55.23 | — |
| 2025-04-25 | 53.46 | $55.12 | — |
| 2025-04-24 | 53.53 | $54.75 | — |
| 2025-04-23 | 53.63 | $53.53 | — |
| 2025-04-22 | 53.83 | $52.63 | — |
| 2025-04-21 | 54.07 | $51.51 | — |
| 2025-04-17 | 54.33 | $52.66 | — |
| 2025-04-16 | 54.52 | $52.86 | — |
| 2025-04-15 | 54.72 | $53.81 | — |
| 2025-04-14 | 54.83 | $53.89 | — |
| 2025-04-11 | 54.97 | $53.59 | — |
| 2025-04-10 | 55.11 | $52.72 | — |
| 2025-04-09 | 55.23 | $54.46 | — |
| 2025-04-08 | 55.31 | $50.08 | — |
| 2025-04-07 | 55.60 | $50.50 | — |
| 2025-04-04 | 55.87 | $50.46 | — |
| 2025-04-03 | 56.22 | $53.57 | — |
| 2025-04-02 | 56.40 | $56.12 | — |
| 2025-04-01 | 56.51 | $55.83 | — |
| 2025-03-31 | 56.58 | $55.59 | — |
| 2025-03-28 | 56.70 | $55.43 | — |
| 2025-03-27 | 56.87 | $56.54 | — |
| 2025-03-26 | 56.95 | $56.79 | — |
| 2025-03-25 | 57.06 | $57.52 | — |
| 2025-03-24 | 57.11 | $57.48 | — |
| 2025-03-21 | 57.18 | $56.64 | — |
| 2025-03-20 | 57.31 | $56.59 | — |
| 2025-03-19 | 57.49 | $56.75 | — |
| 2025-03-18 | 57.69 | $56.06 | — |
| 2025-03-17 | 57.91 | $56.73 | — |
| 2025-03-14 | 58.11 | $56.27 | — |
| 2025-03-13 | 58.33 | $55.25 | — |
| 2025-03-12 | 58.60 | $55.98 | — |
| 2025-03-11 | 58.83 | $55.87 | — |
| 2025-03-10 | 59.07 | $56.01 | — |
| 2025-03-07 | 59.27 | $57.44 | — |
| 2025-03-06 | 59.44 | $57.15 | — |
| 2025-03-05 | 59.60 | $58.21 | — |
| 2025-03-04 | 59.71 | $57.34 | — |
| 2025-03-03 | 59.83 | $58.04 | — |
| 2025-02-28 | 59.93 | $58.82 | — |
| 2025-02-27 | 60.00 | $58.06 | — |
| 2025-02-26 | 60.09 | $58.90 | — |
| 2025-02-25 | 60.15 | $58.67 | — |
| 2025-02-24 | 60.18 | $58.85 | — |
| 2025-02-21 | 60.25 | $59.18 | — |
| 2025-02-20 | 60.30 | $60.30 | — |
| 2025-02-19 | 60.27 | $60.65 | — |
| 2025-02-18 | 60.21 | $60.56 | — |
| 2025-02-14 | 60.12 | $60.61 | — |
| 2025-02-13 | 60.00 | $60.80 | — |
| 2025-02-12 | 59.86 | $60.52 | — |
| 2025-02-11 | 59.71 | $60.58 | — |
| 2025-02-10 | 59.54 | $60.62 | — |
| 2025-02-07 | 59.37 | $60.18 | — |
| 2025-02-06 | 59.26 | $60.77 | — |
| 2025-02-05 | 59.12 | $60.42 | — |
| 2025-02-04 | 59.02 | $60.24 | — |
| 2025-02-03 | 58.91 | $59.82 | — |
| 2025-01-31 | 58.79 | $60.13 | — |
| 2025-01-30 | 58.66 | $60.23 | — |
| 2025-01-29 | 58.53 | $59.80 | — |
| 2025-01-28 | 58.46 | $60.00 | — |
| 2025-01-27 | 58.40 | $59.43 | — |
| 2025-01-24 | 58.37 | $60.21 | — |
| 2025-01-23 | 58.27 | $60.14 | — |
| 2025-01-22 | 58.15 | $59.65 | — |
| 2025-01-21 | 58.03 | $59.41 | — |
| 2025-01-17 | 57.92 | $58.74 | — |
| 2025-01-16 | 57.94 | $58.22 | — |
| 2025-01-15 | 58.24 | $58.18 | — |
| 2025-01-14 | 58.52 | $57.36 | — |
| 2025-01-13 | 58.80 | $57.30 | — |
| 2025-01-10 | 59.12 | $57.24 | — |
| 2025-01-08 | 59.40 | $57.98 | — |
| 2025-01-07 | 59.66 | $57.91 | — |
| 2025-01-06 | 59.94 | $58.41 | — |
| 2025-01-03 | 60.18 | $58.03 | — |
| 2025-01-02 | 60.46 | $57.47 | — |
| 2024-12-31 | 60.73 | $57.47 | — |
| 2024-12-30 | 61.01 | $57.69 | — |
| 2024-12-27 | 61.27 | $58.32 | — |
| 2024-12-26 | 61.48 | $58.84 | — |
| 2024-12-24 | 61.67 | $58.81 | — |
| 2024-12-23 | 61.85 | $58.25 | — |
| 2024-12-20 | 62.04 | $57.76 | — |
| 2024-12-19 | 62.24 | $57.18 | — |
| 2024-12-18 | 62.47 | $57.33 | — |
| 2024-12-17 | 62.68 | $59.14 | — |
| 2024-12-16 | 62.79 | $64.19 | — |
| 2024-12-13 | 62.64 | $63.65 | — |
| 2024-12-12 | 62.56 | $63.12 | — |
| 2024-12-11 | 62.53 | $63.54 | — |
| 2024-12-10 | 62.48 | $63.00 | — |
| 2024-12-09 | 62.48 | $63.13 | — |
| 2024-12-06 | 62.46 | $63.54 | — |
| 2024-12-05 | 62.41 | $63.21 | — |
| 2024-12-04 | 62.36 | $63.50 | — |
| 2024-12-03 | 62.23 | $63.02 | — |
| 2024-12-02 | 62.08 | $63.03 | — |
| 2024-11-29 | 61.95 | $62.84 | — |
| 2024-11-27 | 61.82 | $62.49 | — |
| 2024-11-26 | 61.76 | $62.75 | — |
| 2024-11-25 | 61.68 | $62.41 | — |
| 2024-11-22 | 61.62 | $62.04 | — |
| 2024-11-21 | 61.56 | $61.77 | — |
| 2024-11-20 | 61.52 | $61.60 | — |
| 2024-11-19 | 61.49 | $61.53 | — |
| 2024-11-18 | 61.49 | $61.43 | — |
| 2024-11-15 | 61.50 | $61.21 | — |
| 2024-11-14 | 61.52 | $62.04 | — |
| 2024-11-13 | 61.50 | $62.52 | — |
| 2024-11-12 | 61.45 | $62.62 | — |
| 2024-11-11 | 61.39 | $62.86 | — |
| 2024-11-08 | 61.34 | $62.81 | — |
| 2024-11-07 | 61.27 | $62.60 | — |
| 2024-11-06 | 61.18 | $62.19 | — |
| 2024-11-05 | 61.13 | $60.75 | — |
| 2024-11-04 | 61.13 | $60.17 | — |
| 2024-11-01 | 61.13 | $60.36 | — |
| 2024-10-31 | 61.14 | $60.19 | — |
| 2024-10-30 | 61.13 | $61.26 | — |
| 2024-10-29 | 61.08 | $61.29 | — |
| 2024-10-28 | 61.03 | $61.07 | — |
| 2024-10-25 | 61.01 | $60.90 | — |
| 2024-10-24 | 60.99 | $60.92 | — |
| 2024-10-23 | 60.98 | $61.04 | — |
| 2024-10-22 | 60.94 | $61.57 | — |
| 2024-10-21 | 60.89 | $61.55 | — |
| 2024-10-18 | 60.83 | $61.76 | — |
| 2024-10-17 | 60.74 | $61.61 | — |
| 2024-10-16 | 60.67 | $61.54 | — |
| 2024-10-15 | 60.55 | $61.34 | — |
| 2024-10-14 | 60.46 | $61.80 | — |
| 2024-10-11 | 60.34 | $61.41 | — |
| 2024-10-10 | 60.24 | $60.95 | — |
| 2024-10-09 | 60.14 | $61.11 | — |
| 2024-10-08 | 60.00 | $60.66 | — |
| 2024-10-07 | 59.85 | $60.17 | — |
| 2024-10-04 | 59.72 | $60.68 | — |
| 2024-10-03 | 59.53 | $60.05 | — |
| 2024-10-02 | 59.42 | $60.26 | — |
| 2024-10-01 | 59.31 | $60.23 | — |
| 2024-09-30 | 59.21 | $60.64 | — |
| 2024-09-27 | 59.14 | $60.50 | — |
| 2024-09-26 | 59.06 | $60.64 | — |
| 2024-09-25 | 58.96 | $60.34 | — |
| 2024-09-24 | 58.89 | $60.49 | — |
| 2024-09-23 | 58.81 | $60.34 | — |
| 2024-09-20 | 58.75 | $60.11 | — |
| 2024-09-19 | 58.67 | $60.14 | — |
| 2024-09-18 | 58.60 | $59.18 | — |
| 2024-09-17 | 58.58 | $59.48 | — |
| 2024-09-16 | 58.55 | $59.49 | — |
| 2024-09-13 | 58.49 | $59.31 | — |
| 2024-09-12 | 58.44 | $58.88 | — |
| 2024-09-11 | 58.37 | $58.34 | — |
| 2024-09-10 | 58.32 | $57.74 | — |
| 2024-09-09 | 58.26 | $57.55 | — |
| 2024-09-06 | 58.21 | $56.87 | — |
| 2024-09-05 | 58.18 | $57.88 | — |
| 2024-09-04 | 58.04 | $58.14 | — |
| 2024-09-03 | 57.90 | $58.13 | — |
| 2024-08-30 | 57.74 | $59.33 | — |
| 2024-08-29 | 57.58 | $58.80 | — |
| 2024-08-28 | 57.51 | $58.69 | — |
| 2024-08-27 | 57.48 | $58.98 | — |
| 2024-08-26 | 57.40 | $58.87 | — |
| 2024-08-23 | 57.33 | $59.07 | — |
| 2024-08-22 | 57.24 | $58.48 | — |
| 2024-08-21 | 57.15 | $58.88 | — |
| 2024-08-20 | 57.05 | $58.68 | — |
| 2024-08-19 | 57.02 | $58.82 | — |
| 2024-08-16 | 56.97 | $58.35 | — |
| 2024-08-15 | 56.92 | $58.38 | — |
| 2024-08-14 | 56.88 | $57.45 | — |
| 2024-08-13 | 56.91 | $57.30 | — |
| 2024-08-12 | 56.99 | $56.45 | — |
| 2024-08-09 | 57.09 | $56.58 | — |
| 2024-08-08 | 57.17 | $56.29 | — |
| 2024-08-07 | 57.26 | $55.05 | — |
| 2024-08-06 | 57.43 | $55.42 | — |
| 2024-08-05 | 57.55 | $54.83 | — |
| 2024-08-02 | 57.71 | $56.23 | — |
| 2024-08-01 | 57.80 | $57.44 | — |
| 2024-07-31 | 57.80 | $58.14 | — |
| 2024-07-30 | 57.76 | $57.34 | — |
| 2024-07-29 | 57.75 | $57.39 | — |
| 2024-07-26 | 57.73 | $57.32 | — |
| 2024-07-25 | 57.72 | $56.68 | — |
| 2024-07-24 | 57.74 | $56.80 | — |
| 2024-07-23 | 57.75 | $58.15 | — |
| 2024-07-22 | 57.69 | $57.90 | — |
| 2024-07-19 | 57.64 | $57.32 | — |
| 2024-07-18 | 57.63 | $57.61 | — |
| 2024-07-17 | 57.61 | $57.99 | — |
| 2024-07-16 | 57.56 | $58.84 | — |
| 2024-07-15 | 57.45 | $58.39 | — |
| 2024-07-12 | 57.36 | $58.27 | — |
| 2024-07-11 | 57.27 | $58.13 | — |
| 2024-07-10 | 57.18 | $58.39 | — |
| 2024-07-09 | 57.09 | $57.87 | — |
| 2024-07-08 | 57.00 | $57.98 | — |
| 2024-07-05 | 56.91 | $57.95 | — |
| 2024-07-03 | 56.83 | $57.60 | — |
| 2024-07-02 | 56.72 | $57.37 | — |
| 2024-07-01 | 56.62 | $57.07 | — |
| 2024-06-28 | 56.54 | $56.98 | — |
| 2024-06-27 | 56.45 | $57.14 | — |
| 2024-06-26 | 56.37 | $57.07 | — |
| 2024-06-25 | 56.31 | $56.98 | — |
| 2024-06-24 | 56.27 | $56.89 | — |
| 2024-06-21 | 56.21 | $57.00 | — |
| 2024-06-20 | 56.18 | $57.10 | — |
| 2024-06-18 | 56.14 | $57.11 | — |
| 2024-06-17 | 56.10 | $57.12 | — |
| 2024-06-14 | 56.06 | $56.56 | — |
| 2024-06-13 | 56.04 | $56.58 | — |
| 2024-06-12 | 56.03 | $56.48 | — |
| 2024-06-11 | 55.99 | $56.43 | — |
| 2024-06-10 | 55.93 | $56.44 | — |
| 2024-06-07 | 55.89 | $56.17 | — |
| 2024-06-06 | 55.85 | $56.23 | — |
| 2024-06-05 | 55.80 | $56.20 | — |
| 2024-06-04 | 55.74 | $55.49 | — |
| 2024-06-03 | 55.71 | $55.43 | — |
| 2024-05-31 | 55.66 | $55.46 | — |
| 2024-05-30 | 55.57 | $55.10 | — |
| 2024-05-29 | 55.48 | $55.48 | — |
| 2024-05-28 | 55.38 | $56.02 | — |
| 2024-05-24 | 55.30 | $56.12 | — |
| 2024-05-23 | 55.21 | $55.74 | — |
| 2024-05-22 | 55.10 | $56.24 | — |
| 2024-05-21 | 54.99 | $56.41 | — |
| 2024-05-20 | 54.87 | $56.33 | — |
| 2024-05-17 | 54.71 | $56.22 | — |
| 2024-05-16 | 54.53 | $56.16 | — |
| 2024-05-15 | 54.38 | $56.37 | — |
| 2024-05-14 | 54.23 | $55.67 | — |
| 2024-05-13 | 54.13 | $55.38 | — |
| 2024-05-10 | 54.04 | $55.50 | — |
| 2024-05-09 | 53.98 | $55.40 | — |
| 2024-05-08 | 53.96 | $55.18 | — |
| 2024-05-07 | 53.94 | $55.11 | — |
| 2024-05-06 | 53.95 | $54.96 | — |
| 2024-05-03 | 53.96 | $54.29 | — |
| 2024-05-02 | 54.01 | $53.73 | — |
| 2024-05-01 | 54.04 | $53.33 | — |
| 2024-04-30 | 54.13 | $53.44 | — |
| 2024-04-29 | 54.21 | $54.41 | — |
| 2024-04-26 | 54.25 | $54.29 | — |
| 2024-04-25 | 54.30 | $53.67 | — |
| 2024-04-24 | 54.39 | $53.92 | — |
| 2024-04-23 | 54.43 | $54.01 | — |
| 2024-04-22 | 54.48 | $53.13 | — |
| 2024-04-19 | 54.58 | $52.71 | — |
| 2024-04-18 | 54.71 | $53.15 | — |
| 2024-04-17 | 54.80 | $53.33 | — |
| 2024-04-16 | 54.85 | $53.63 | — |
| 2024-04-15 | 54.87 | $53.59 | — |
| 2024-04-12 | 54.88 | $54.24 | — |
| 2024-04-11 | 54.88 | $55.12 | — |
| 2024-04-10 | 54.83 | $54.73 | — |
| 2024-04-09 | 54.82 | $55.22 | — |
| 2024-04-08 | 54.75 | $55.27 | — |
| 2024-04-05 | 54.69 | $55.20 | — |
| 2024-04-04 | 54.65 | $54.48 | — |
| 2024-04-03 | 54.62 | $55.15 | — |
| 2024-04-02 | 54.53 | $54.92 | — |
| 2024-04-01 | 54.49 | $55.30 | — |
| 2024-03-28 | 54.44 | $55.31 | — |
| 2024-03-27 | 54.35 | $55.32 | — |
| 2024-03-26 | 54.25 | $54.85 | — |
| 2024-03-25 | 54.18 | $54.96 | — |
| 2024-03-22 | 54.09 | $55.17 | — |
| 2024-03-21 | 54.00 | $55.30 | — |
| 2024-03-20 | 53.90 | $54.93 | — |
| 2024-03-19 | 53.78 | $54.37 | — |
| 2024-03-18 | 53.67 | $54.06 | — |
| 2024-03-15 | 53.59 | $53.74 | — |
| 2024-03-14 | 53.54 | $54.15 | — |
| 2024-03-13 | 53.45 | $54.21 | — |
| 2024-03-12 | 53.33 | $54.39 | — |
| 2024-03-11 | 53.24 | $53.95 | — |
| 2024-03-08 | 53.17 | $54.07 | — |
| 2024-03-07 | 53.08 | $54.42 | — |
| 2024-03-06 | 52.98 | $53.73 | — |
| 2024-03-05 | 52.89 | $53.47 | — |
| 2024-03-04 | 52.80 | $54.15 | — |
| 2024-03-01 | 52.69 | $54.16 | — |
| 2024-02-29 | 52.56 | $53.59 | — |
| 2024-02-28 | 52.42 | $53.31 | — |
| 2024-02-27 | 52.34 | $53.39 | — |
| 2024-02-26 | 52.25 | $53.26 | — |
| 2024-02-23 | 52.15 | $53.40 | — |
| 2024-02-22 | 52.04 | $53.33 | — |
| 2024-02-21 | 51.92 | $52.35 | — |
| 2024-02-20 | 51.85 | $52.26 | — |
| 2024-02-16 | 51.78 | $52.49 | — |
| 2024-02-15 | 51.70 | $52.76 | — |
| 2024-02-14 | 51.57 | $52.37 | — |
| 2024-02-13 | 51.44 | $51.81 | — |
| 2024-02-12 | 51.35 | $52.52 | — |
| 2024-02-09 | 51.23 | $52.55 | — |
| 2024-02-08 | 51.12 | $52.36 | — |
| 2024-02-07 | 51.01 | $52.28 | — |
| 2024-02-06 | 50.89 | $51.90 | — |
| 2024-02-05 | 50.80 | $51.76 | — |
| 2024-02-02 | 50.68 | $52.04 | — |
| 2024-02-01 | 50.54 | $51.47 | — |
| 2024-01-31 | 50.43 | $50.87 | — |
| 2024-01-30 | 50.38 | $51.59 | — |
| 2024-01-29 | 50.31 | $51.63 | — |
| 2024-01-26 | 50.25 | $51.18 | — |
| 2024-01-25 | 50.21 | $51.28 | — |
| 2024-01-24 | 50.15 | $51.00 | — |
| 2024-01-23 | 50.11 | $50.92 | — |
| 2024-01-22 | 50.05 | $50.84 | — |
| 2024-01-19 | 49.98 | $50.82 | — |
| 2024-01-18 | 49.93 | $50.18 | — |
| 2024-01-17 | 49.91 | $49.70 | — |
| 2024-01-16 | 49.89 | $50.01 | — |
| 2024-01-12 | 49.86 | $50.29 | — |
| 2024-01-11 | 49.81 | $50.23 | — |
| 2024-01-10 | 49.83 | $50.19 | — |
| 2024-01-09 | 49.83 | $49.93 | — |
| 2024-01-08 | 49.83 | $49.97 | — |
| 2024-01-05 | 49.81 | $49.38 | — |
| 2024-01-04 | 49.80 | $49.30 | — |
| 2024-01-03 | 49.81 | $49.34 | — |
| 2024-01-02 | 49.82 | $49.77 | — |
| 2023-12-29 | 49.83 | $50.23 | — |
| 2023-12-28 | 49.79 | $50.37 | — |
| 2023-12-27 | 49.74 | $50.36 | — |
| 2023-12-26 | 49.69 | $50.25 | — |
| 2023-12-22 | 49.65 | $50.02 | — |
| 2023-12-21 | 49.62 | $49.89 | — |
| 2023-12-20 | 49.60 | $49.28 | — |
| 2023-12-19 | 49.60 | $49.96 | — |
| 2023-12-18 | 49.57 | $49.63 | — |
| 2023-12-15 | 49.54 | $49.43 | — |
| 2023-12-14 | 49.51 | $49.40 | — |
| 2023-12-13 | 49.47 | $49.20 | — |
| 2023-12-12 | 49.44 | $50.64 | — |
| 2023-12-11 | 49.29 | $50.28 | — |
| 2023-12-08 | 49.16 | $49.86 | — |
| 2023-12-07 | 49.02 | $49.57 | — |
| 2023-12-06 | 48.91 | $49.23 | — |
| 2023-12-05 | 48.81 | $49.44 | — |
| 2023-12-04 | 48.69 | $49.63 | — |
| 2023-12-01 | 48.56 | $49.86 | — |
| 2023-11-30 | 48.40 | $49.55 | — |
| 2023-11-29 | 48.21 | $49.33 | — |
| 2023-11-28 | 48.01 | $49.35 | — |
| 2023-11-27 | 47.80 | $49.36 | — |
| 2023-11-24 | 47.56 | $49.55 | — |
| 2023-11-22 | 47.32 | $49.46 | — |
| 2023-11-21 | 47.10 | $49.22 | — |
| 2023-11-20 | 46.93 | $49.37 | — |
| 2023-11-17 | 46.73 | $48.99 | — |
| 2023-11-16 | 46.55 | $48.82 | — |
| 2023-11-15 | 46.40 | $48.64 | — |
| 2023-11-14 | 46.28 | $48.62 | — |
| 2023-11-13 | 46.19 | $47.71 | — |
| 2023-11-10 | 46.15 | $47.73 | — |
| 2023-11-09 | 46.07 | $46.97 | — |
| 2023-11-08 | 46.05 | $47.31 | — |
| 2023-11-07 | 46.03 | $47.22 | — |
| 2023-11-06 | 46.00 | $47.08 | — |
| 2023-11-03 | 45.96 | $47.06 | — |
| 2023-11-02 | 45.91 | $46.63 | — |
| 2023-11-01 | 45.86 | $45.81 | — |
| 2023-10-31 | 45.84 | $45.39 | — |
| 2023-10-30 | 45.83 | $45.14 | — |
| 2023-10-27 | 45.87 | $44.50 | — |
| 2023-10-26 | 45.94 | $44.64 | — |
| 2023-10-25 | 46.02 | $45.19 | — |
| 2023-10-24 | 46.06 | $45.76 | — |
| 2023-10-23 | 46.06 | $45.35 | — |
| 2023-10-20 | 46.11 | $45.41 | — |
| 2023-10-19 | 46.16 | $45.90 | — |
| 2023-10-18 | 46.18 | $46.25 | — |
| 2023-10-17 | 46.22 | $46.82 | — |
| 2023-10-16 | 46.26 | $46.77 | — |
| 2023-10-13 | 46.31 | $46.28 | — |
| 2023-10-12 | 46.38 | $46.56 | — |
| 2023-10-11 | 46.46 | $46.84 | — |
| 2023-10-10 | 46.50 | $46.63 | — |
| 2023-10-09 | 46.56 | $46.35 | — |
| 2023-10-06 | 46.65 | $46.07 | — |
| 2023-10-05 | 46.74 | $45.45 | — |
| 2023-10-04 | 46.85 | $45.51 | — |
| 2023-10-03 | 46.97 | $45.24 | — |
| 2023-10-02 | 47.11 | $45.86 | — |
| 2023-09-29 | 47.22 | $46.01 | — |
| 2023-09-28 | 47.33 | $46.24 | — |
| 2023-09-27 | 47.43 | $45.91 | — |
| 2023-09-26 | 47.54 | $45.77 | — |
| 2023-09-25 | 47.62 | $46.40 | — |
| 2023-09-22 | 47.65 | $46.26 | — |
| 2023-09-21 | 47.68 | $46.36 | — |
| 2023-09-20 | 47.74 | $47.12 | — |
| 2023-09-19 | 47.73 | $47.58 | — |
| 2023-09-18 | 47.71 | $47.68 | — |
| 2023-09-15 | 47.66 | $47.66 | — |
| 2023-09-14 | 47.62 | $48.17 | — |
| 2023-09-13 | 47.57 | $47.75 | — |
| 2023-09-12 | 47.56 | $47.89 | — |
| 2023-09-11 | 47.56 | $48.10 | — |
| 2023-09-08 | 47.55 | $47.82 | — |
| 2023-09-07 | 47.55 | $47.73 | — |
| 2023-09-06 | 47.56 | $47.81 | — |
| 2023-09-05 | 47.58 | $47.98 | — |
| 2023-09-01 | 47.61 | $48.21 | — |
| 2023-08-31 | 47.60 | $48.21 | — |
| 2023-08-30 | 47.60 | $48.19 | — |
| 2023-08-29 | 47.60 | $48.06 | — |
| 2023-08-28 | 47.64 | $47.40 | — |
| 2023-08-25 | 47.72 | $47.09 | — |
| 2023-08-24 | 47.82 | $46.81 | — |
| 2023-08-23 | 47.90 | $47.52 | — |
| 2023-08-22 | 47.96 | $47.01 | — |
| 2023-08-21 | 48.04 | $47.08 | — |
| 2023-08-18 | 48.11 | $46.79 | — |
| 2023-08-17 | 48.19 | $46.78 | — |
| 2023-08-16 | 48.27 | $47.15 | — |
| 2023-08-15 | 48.34 | $47.50 | — |
| 2023-08-14 | 48.39 | $48.05 | — |
| 2023-08-11 | 48.40 | $47.79 | — |
| 2023-08-10 | 48.41 | $47.90 | — |
| 2023-08-09 | 48.42 | $47.91 | — |
| 2023-08-08 | 48.41 | $48.25 | — |
| 2023-08-07 | 48.36 | $48.53 | — |
| 2023-08-04 | 48.29 | $48.03 | — |
| 2023-08-03 | 48.22 | $48.10 | — |
| 2023-08-02 | 48.16 | $48.23 | — |
| 2023-08-01 | 48.10 | $48.93 | — |
| 2023-07-31 | 48.02 | $49.01 | — |
| 2023-07-28 | 47.93 | $48.98 | — |
| 2023-07-27 | 47.83 | $48.48 | — |
| 2023-07-26 | 47.73 | $48.62 | — |
| 2023-07-25 | 47.63 | $48.72 | — |
| 2023-07-24 | 47.50 | $48.50 | — |
| 2023-07-21 | 47.39 | $48.38 | — |
| 2023-07-20 | 47.29 | $48.33 | — |
| 2023-07-19 | 47.20 | $48.60 | — |
| 2023-07-18 | 47.10 | $48.54 | — |
| 2023-07-17 | 47.02 | $48.16 | — |
| 2023-07-14 | 46.96 | $48.03 | — |
| 2023-07-13 | 46.89 | $48.10 | — |
| 2023-07-12 | 46.82 | $47.69 | — |
| 2023-07-11 | 46.75 | $47.33 | — |
| 2023-07-10 | 46.68 | $46.97 | — |
| 2023-07-07 | 46.62 | $46.75 | — |
| 2023-07-06 | 46.57 | $46.77 | — |
| 2023-07-05 | 46.52 | $47.19 | — |
| 2023-07-03 | 46.44 | $47.27 | — |
| 2023-06-30 | 46.37 | $47.28 | — |
| 2023-06-29 | 46.27 | $46.79 | — |
| 2023-06-28 | 46.17 | $46.63 | — |
| 2023-06-27 | 46.09 | $46.60 | — |
| 2023-06-26 | 46.01 | $46.10 | — |
| 2023-06-23 | 45.93 | $46.21 | — |
| 2023-06-22 | 45.82 | $46.54 | — |
| 2023-06-21 | 45.72 | $46.45 | — |
| 2023-06-20 | 45.64 | $46.57 | — |
| 2023-06-16 | 45.56 | $46.89 | — |
| 2023-06-15 | 45.46 | $47.10 | — |
| 2023-06-14 | 45.33 | $46.55 | — |
| 2023-06-13 | 45.20 | $46.62 | — |
| 2023-06-12 | 45.08 | $46.34 | — |
| 2023-06-09 | 44.97 | $45.89 | — |
| 2023-06-08 | 44.88 | $45.86 | — |
| 2023-06-07 | 44.79 | $45.66 | — |
| 2023-06-06 | 44.71 | $45.85 | — |
| 2023-06-05 | 44.63 | $45.68 | — |
| 2023-06-02 | 44.55 | $45.87 | — |
| 2023-06-01 | 44.43 | $45.21 | — |
| 2023-05-31 | 44.36 | $44.81 | — |
| 2023-05-30 | 44.32 | $44.99 | — |
| 2023-05-26 | 44.30 | $45.10 | — |
| 2023-05-25 | 44.27 | $44.32 | — |
| 2023-05-24 | 44.26 | $44.14 | — |
| 2023-05-23 | 44.23 | $44.43 | — |
| 2023-05-22 | 44.18 | $44.92 | — |
| 2023-05-19 | 44.14 | $44.90 | — |
| 2023-05-18 | 44.10 | $44.92 | — |
| 2023-05-17 | 44.06 | $44.51 | — |
| 2023-05-16 | 44.05 | $44.02 | — |
| 2023-05-15 | 44.06 | $44.25 | — |
| 2023-05-12 | 44.05 | $44.05 | — |
| 2023-05-11 | 44.05 | $44.10 | — |
| 2023-05-10 | 44.05 | $44.16 | — |
| 2023-05-09 | 44.02 | $44.01 | — |
| 2023-05-08 | 44.00 | $44.17 | — |
| 2023-05-05 | 43.97 | $44.14 | — |
| 2023-05-04 | 43.94 | $43.50 | — |
| 2023-05-03 | 43.94 | $43.79 | — |
| 2023-05-02 | 43.93 | $44.01 | — |
| 2023-05-01 | 43.92 | $44.53 | — |
| 2023-04-28 | 43.87 | $44.55 | — |
| 2023-04-27 | 43.80 | $44.19 | — |
| 2023-04-26 | 43.72 | $43.38 | — |
| 2023-04-25 | 43.67 | $43.48 | — |
| 2023-04-24 | 43.61 | $44.13 | — |
| 2023-04-21 | 43.51 | $44.13 | — |
| 2023-04-20 | 43.40 | $44.12 | — |
| 2023-04-19 | 43.28 | $44.31 | — |
| 2023-04-18 | 43.19 | $44.23 | — |
| 2023-04-17 | 43.07 | $44.09 | — |
| 2023-04-14 | 42.95 | $43.94 | — |
| 2023-04-13 | 42.86 | $44.09 | — |
| 2023-04-12 | 42.73 | $43.57 | — |
| 2023-04-11 | 42.66 | $43.64 | — |
| 2023-04-10 | 42.55 | $43.62 | — |
| 2023-04-06 | 42.45 | $43.55 | — |
| 2023-04-05 | 42.38 | $43.40 | — |
| 2023-04-04 | 42.34 | $43.56 | — |
| 2023-04-03 | 42.30 | $43.84 | — |
| 2023-03-31 | 42.28 | $43.58 | — |
| 2023-03-30 | 42.26 | $43.06 | — |
| 2023-03-29 | 42.24 | $42.77 | — |
| 2023-03-28 | 42.22 | $42.24 | — |
| 2023-03-27 | 42.23 | $42.24 | — |
| 2023-03-24 | 42.24 | $42.17 | — |
| 2023-03-23 | 42.25 | $41.96 | — |
| 2023-03-22 | 42.28 | $41.77 | — |
| 2023-03-21 | 42.32 | $42.43 | — |
| 2023-03-20 | 42.33 | $41.96 | — |
| 2023-03-17 | 42.40 | $41.68 | — |
| 2023-03-16 | 42.50 | $42.16 | — |
| 2023-03-15 | 42.59 | $41.46 | — |
| 2023-03-14 | 42.72 | $42.06 | — |
| 2023-03-13 | 42.82 | $41.43 | — |
| 2023-03-10 | 42.92 | $41.61 | — |
| 2023-03-09 | 43.01 | $42.16 | — |
| 2023-03-08 | 43.09 | $42.75 | — |
| 2023-03-07 | 43.16 | $42.70 | — |
| 2023-03-06 | 43.21 | $43.33 | — |
| 2023-03-03 | 43.23 | $43.35 | — |
| 2023-03-02 | 43.28 | $42.65 | — |
| 2023-03-01 | 43.34 | $42.30 | — |
| 2023-02-28 | 43.40 | $42.41 | — |
| 2023-02-27 | 43.42 | $42.47 | — |
| 2023-02-24 | 43.47 | $42.30 | — |
| 2023-02-23 | 43.52 | $42.68 | — |
| 2023-02-22 | 43.54 | $42.56 | — |
| 2023-02-21 | 43.56 | $42.64 | — |
| 2023-02-17 | 43.58 | $43.35 | — |
| 2023-02-16 | 43.55 | $43.55 | — |
| 2023-02-15 | 43.46 | $44.06 | — |
| 2023-02-14 | 43.37 | $44.00 | — |
| 2023-02-13 | 43.31 | $44.03 | — |
| 2023-02-10 | 43.26 | $43.53 | — |
| 2023-02-09 | 43.22 | $43.39 | — |
| 2023-02-08 | 43.18 | $43.75 | — |
| 2023-02-07 | 43.10 | $44.16 | — |
| 2023-02-06 | 42.99 | $43.66 | — |
| 2023-02-03 | 42.90 | $43.83 | — |
| 2023-02-02 | 42.75 | $44.32 | — |
| 2023-02-01 | 42.61 | $43.81 | — |
| 2023-01-31 | 42.47 | $43.43 | — |
| 2023-01-30 | 42.35 | $42.91 | — |
| 2023-01-27 | 42.27 | $43.38 | — |
| 2023-01-26 | 42.13 | $43.39 | — |
| 2023-01-25 | 42.01 | $43.03 | — |
| 2023-01-24 | 41.91 | $43.05 | — |
| 2023-01-23 | 41.80 | $43.02 | — |
| 2023-01-20 | 41.72 | $42.63 | — |
| 2023-01-19 | 41.62 | $41.91 | — |
| 2023-01-18 | 41.56 | $42.21 | — |
| 2023-01-17 | 41.49 | $42.83 | — |
| 2023-01-13 | 41.42 | $42.92 | — |
| 2023-01-12 | 41.38 | $42.84 | — |
| 2023-01-11 | 41.44 | $42.56 | — |
| 2023-01-10 | 41.48 | $42.11 | — |
| 2023-01-09 | 41.52 | $41.86 | — |
| 2023-01-06 | 41.59 | $41.89 | — |
| 2023-01-05 | 41.64 | $40.98 | — |
| 2023-01-04 | 41.74 | $41.37 | — |
| 2023-01-03 | 41.84 | $41.05 | — |
| 2022-12-30 | 42.00 | $41.13 | — |
| 2022-12-29 | 42.15 | $41.23 | — |
| 2022-12-28 | 42.29 | $40.57 | — |
| 2022-12-27 | 42.40 | $41.05 | — |
| 2022-12-23 | 42.49 | $41.07 | — |
| 2022-12-22 | 42.61 | $40.83 | — |
| 2022-12-21 | 42.74 | $41.34 | — |
| 2022-12-20 | 42.83 | $40.72 | — |
| 2022-12-19 | 42.93 | $40.60 | — |
| 2022-12-16 | 43.03 | $40.94 | — |
| 2022-12-15 | 43.11 | $41.31 | — |
| 2022-12-14 | 43.18 | $42.23 | — |
| 2022-12-13 | 43.22 | $43.88 | — |
| 2022-12-12 | 43.16 | $43.49 | — |
| 2022-12-09 | 43.14 | $42.93 | — |
| 2022-12-08 | 43.13 | $43.16 | — |
| 2022-12-07 | 43.01 | $42.89 | — |
| 2022-12-06 | 42.93 | $42.95 | — |
| 2022-12-05 | 42.84 | $43.46 | — |
| 2022-12-02 | 42.71 | $44.18 | — |
| 2022-12-01 | 42.50 | $44.12 | — |
| 2022-11-30 | 42.31 | $44.05 | — |
| 2022-11-29 | 42.17 | $42.82 | — |
| 2022-11-28 | 42.09 | $42.80 | — |
| 2022-11-25 | 42.03 | $43.45 | — |
| 2022-11-23 | 41.90 | $43.42 | — |
| 2022-11-22 | 41.78 | $43.16 | — |
| 2022-11-21 | 41.68 | $42.67 | — |
| 2022-11-18 | 41.58 | $42.75 | — |
| 2022-11-17 | 41.46 | $42.55 | — |
| 2022-11-16 | 41.31 | $42.72 | — |
| 2022-11-15 | 41.16 | $43.04 | — |
| 2022-11-14 | 41.00 | $42.63 | — |
| 2022-11-11 | 40.84 | $43.01 | — |
| 2022-11-10 | 40.62 | $42.70 | — |
| 2022-11-09 | 40.45 | $40.74 | — |
| 2022-11-08 | 40.35 | $41.42 | — |
| 2022-11-07 | 40.21 | $41.19 | — |
| 2022-11-04 | 40.09 | $40.73 | — |
| 2022-11-03 | 40.02 | $40.03 | — |
| 2022-11-02 | 40.03 | $40.31 | — |
| 2022-11-01 | 40.04 | $41.23 | — |
| 2022-10-31 | 40.01 | $41.31 | — |
| 2022-10-28 | 39.91 | $41.56 | — |
| 2022-10-27 | 39.75 | $40.76 | — |
| 2022-10-26 | 39.65 | $41.06 | — |
| 2022-10-25 | 39.57 | $41.22 | — |
| 2022-10-24 | 39.44 | $40.69 | — |
| 2022-10-21 | 39.35 | $40.32 | — |
| 2022-10-20 | 39.30 | $39.44 | — |
| 2022-10-19 | 39.34 | $39.71 | — |
| 2022-10-18 | 39.37 | $39.89 | — |
| 2022-10-17 | 39.43 | $39.48 | — |
| 2022-10-14 | 39.52 | $38.56 | — |
| 2022-10-13 | 39.66 | $39.44 | — |
| 2022-10-12 | 39.76 | $38.55 | — |
| 2022-10-11 | 39.93 | $38.63 | — |
| 2022-10-10 | 40.09 | $38.92 | — |
| 2022-10-07 | 40.33 | $39.29 | — |
| 2022-10-06 | 40.52 | $40.16 | — |
| 2022-10-05 | 40.64 | $40.56 | — |
| 2022-10-04 | 40.73 | $40.60 | — |
| 2022-10-03 | 40.78 | $39.34 | — |
| 2022-09-30 | 40.90 | $38.28 | — |
| 2022-09-29 | 41.10 | $38.80 | — |
| 2022-09-28 | 41.26 | $39.49 | — |
| 2022-09-27 | 41.40 | $38.74 | — |
| 2022-09-26 | 41.60 | $38.86 | — |
| 2022-09-23 | 41.81 | $39.32 | — |
| 2022-09-22 | 42.06 | $40.14 | — |
| 2022-09-21 | 42.24 | $40.37 | — |
| 2022-09-20 | 42.39 | $40.99 | — |
| 2022-09-19 | 42.52 | $41.45 | — |
| 2022-09-16 | 42.67 | $41.22 | — |
| 2022-09-15 | 42.86 | $41.49 | — |
| 2022-09-14 | 43.03 | $41.91 | — |
| 2022-09-13 | 43.20 | $41.88 | — |
| 2022-09-12 | 43.37 | $43.64 | — |
| 2022-09-09 | 43.44 | $43.21 | — |
| 2022-09-08 | 43.50 | $42.52 | — |
| 2022-09-07 | 43.60 | $42.26 | — |
| 2022-09-06 | 43.66 | $41.65 | — |
| 2022-09-02 | 43.76 | $41.84 | — |
| 2022-09-01 | 43.84 | $42.17 | — |
| 2022-08-31 | 43.92 | $42.09 | — |
| 2022-08-30 | 43.99 | $42.29 | — |
| 2022-08-29 | 44.02 | $42.77 | — |
| 2022-08-26 | 44.05 | $43.01 | — |
| 2022-08-25 | 44.06 | $44.32 | — |
| 2022-08-24 | 43.99 | $43.65 | — |
| 2022-08-23 | 43.93 | $43.50 | — |
| 2022-08-22 | 43.83 | $43.57 | — |
| 2022-08-19 | 43.75 | $44.46 | — |
| 2022-08-18 | 43.62 | $44.99 | — |
| 2022-08-17 | 43.48 | $44.88 | — |
| 2022-08-16 | 43.33 | $45.26 | — |
| 2022-08-15 | 43.15 | $45.23 | — |
| 2022-08-12 | 42.92 | $45.13 | — |
| 2022-08-11 | 42.71 | $44.45 | — |
| 2022-08-10 | 42.49 | $44.39 | — |
| 2022-08-09 | 42.28 | $43.47 | — |
| 2022-08-08 | 42.14 | $43.63 | — |
| 2022-08-05 | 42.00 | $43.62 | — |
| 2022-08-04 | 41.89 | $43.59 | — |
| 2022-08-03 | 41.78 | $43.58 | — |
| 2022-08-02 | 41.65 | $42.99 | — |
| 2022-08-01 | 41.55 | $43.19 | — |
| 2022-07-29 | 41.44 | $43.30 | — |
| 2022-07-28 | 41.31 | $42.85 | — |
| 2022-07-27 | 41.23 | $42.54 | — |
| 2022-07-26 | 41.16 | $41.52 | — |
| 2022-07-25 | 41.17 | $41.92 | — |
| 2022-07-22 | 41.16 | $41.80 | — |
| 2022-07-21 | 41.11 | $42.23 | — |
| 2022-07-20 | 41.01 | $41.88 | — |
| 2022-07-19 | 40.95 | $41.75 | — |
| 2022-07-18 | 40.85 | $40.61 | — |
| 2022-07-15 | 40.81 | $40.81 | — |
| 2022-07-14 | 40.83 | $40.03 | — |
| 2022-07-13 | 40.89 | $40.31 | — |
| 2022-07-12 | 40.95 | $40.56 | — |
| 2022-07-11 | 41.08 | $40.92 | — |
| 2022-07-08 | 41.25 | $41.42 | — |
| 2022-07-07 | 41.45 | $41.48 | — |
| 2022-07-06 | 41.67 | $40.93 | — |
| 2022-07-05 | 41.90 | $40.87 | — |
| 2022-07-01 | 42.13 | $41.10 | — |
| 2022-06-30 | 42.37 | $40.76 | — |
| 2022-06-29 | 42.60 | $41.09 | — |
| 2022-06-28 | 42.81 | $41.16 | — |
| 2022-06-27 | 43.04 | $41.76 | — |
| 2022-06-24 | 43.19 | $41.80 | — |
| 2022-06-23 | 43.30 | $40.64 | — |
| 2022-06-22 | 43.46 | $40.41 | — |
| 2022-06-21 | 43.63 | $40.57 | — |
| 2022-06-17 | 43.77 | $39.79 | — |
| 2022-06-16 | 43.94 | $39.78 | — |
| 2022-06-15 | 44.12 | $41.14 | — |
| 2022-06-14 | 44.31 | $41.29 | — |
| 2022-06-13 | 44.45 | $41.52 | — |
| 2022-06-10 | 44.58 | $43.17 | — |
| 2022-06-09 | 44.57 | $44.35 | — |
| 2022-06-08 | 44.51 | $45.43 | — |
| 2022-06-07 | 44.41 | $45.93 | — |
| 2022-06-06 | 44.28 | $45.51 | — |
| 2022-06-03 | 44.25 | $45.36 | — |
| 2022-06-02 | 44.23 | $45.96 | — |
| 2022-06-01 | 44.26 | $45.24 | — |
| 2022-05-31 | 44.27 | $45.48 | — |
| 2022-05-27 | 44.25 | $45.70 | — |
| 2022-05-26 | 44.21 | $44.77 | — |
| 2022-05-25 | 44.29 | $44.05 | — |
| 2022-05-24 | 44.35 | $43.67 | — |
| 2022-05-23 | 44.43 | $43.92 | — |
| 2022-05-20 | 44.55 | $43.29 | — |
| 2022-05-19 | 44.71 | $43.23 | — |
| 2022-05-18 | 44.92 | $43.46 | — |
| 2022-05-17 | 45.16 | $44.95 | — |
| 2022-05-16 | 45.35 | $44.06 | — |
| 2022-05-13 | 45.54 | $44.07 | — |
| 2022-05-12 | 45.73 | $43.02 | — |
| 2022-05-11 | 46.00 | $43.03 | — |
| 2022-05-10 | 46.25 | $43.49 | — |
| 2022-05-09 | 46.48 | $43.37 | — |
| 2022-05-06 | 46.75 | $44.83 | — |
| 2022-05-05 | 46.95 | $45.09 | — |
| 2022-05-04 | 47.13 | $46.54 | — |
| 2022-05-03 | 47.26 | $45.34 | — |
| 2022-05-02 | 47.48 | $45.10 | — |
| 2022-04-29 | 47.69 | $44.83 | — |
| 2022-04-28 | 47.90 | $46.38 | — |
| 2022-04-27 | 48.07 | $45.35 | — |
| 2022-04-26 | 48.30 | $45.19 | — |
| 2022-04-25 | 48.52 | $46.43 | — |
| 2022-04-22 | 48.66 | $46.35 | — |
| 2022-04-21 | 48.79 | $47.52 | — |
| 2022-04-20 | 48.84 | $48.33 | — |
| 2022-04-19 | 48.87 | $48.61 | — |
| 2022-04-18 | 48.86 | $47.93 | — |
| 2022-04-14 | 48.89 | $47.92 | — |
| 2022-04-13 | 48.89 | $48.46 | — |
| 2022-04-12 | 48.84 | $47.94 | — |
| 2022-04-11 | 48.77 | $48.09 | — |
| 2022-04-08 | 48.65 | $48.82 | — |
| 2022-04-07 | 48.51 | $48.83 | — |
| 2022-04-06 | 48.40 | $48.67 | — |
| 2022-04-05 | 48.31 | $49.11 | — |
| 2022-04-04 | 48.13 | $49.70 | — |
| 2022-04-01 | 47.94 | $49.34 | — |
| 2022-03-31 | 47.84 | $49.06 | — |
| 2022-03-30 | 47.77 | $49.80 | — |
| 2022-03-29 | 47.68 | $49.97 | — |
| 2022-03-28 | 47.54 | $49.42 | — |
| 2022-03-25 | 47.46 | $49.27 | — |
| 2022-03-24 | 47.40 | $49.02 | — |
| 2022-03-23 | 47.30 | $48.41 | — |
| 2022-03-22 | 47.20 | $48.94 | — |
| 2022-03-21 | 47.10 | $48.45 | — |
| 2022-03-18 | 47.05 | $48.48 | — |
| 2022-03-17 | 47.02 | $47.98 | — |
| 2022-03-16 | 47.06 | $47.41 | — |
| 2022-03-15 | 47.12 | $46.59 | — |
| 2022-03-14 | 47.18 | $45.76 | — |
| 2022-03-11 | 47.30 | $46.05 | — |
| 2022-03-10 | 47.44 | $46.64 | — |
| 2022-03-09 | 47.59 | $46.73 | — |
| 2022-03-08 | 47.70 | $45.64 | — |
| 2022-03-07 | 47.85 | $45.92 | — |
| 2022-03-04 | 48.00 | $47.32 | — |
| 2022-03-03 | 48.06 | $47.65 | — |
| 2022-03-02 | 48.17 | $47.95 | — |
| 2022-03-01 | 48.25 | $47.16 | — |
| 2022-02-28 | 48.35 | $47.87 | — |
| 2022-02-25 | 48.37 | $48.00 | — |
| 2022-02-24 | 48.35 | $46.95 | — |
| 2022-02-23 | 48.37 | $46.41 | — |
| 2022-02-22 | 48.43 | $47.10 | — |
| 2022-02-18 | 48.48 | $47.48 | — |
| 2022-02-17 | 48.50 | $47.84 | — |
| 2022-02-16 | 48.56 | $48.70 | — |
| 2022-02-15 | 48.60 | $48.57 | — |
| 2022-02-14 | 48.66 | $47.95 | — |
| 2022-02-11 | 48.80 | $48.11 | — |
| 2022-02-10 | 48.92 | $48.87 | — |
| 2022-02-09 | 49.04 | $49.65 | — |
| 2022-02-08 | 49.11 | $48.95 | — |
| 2022-02-07 | 49.19 | $48.60 | — |
| 2022-02-04 | 49.30 | $48.79 | — |
| 2022-02-03 | 49.40 | $48.52 | — |
| 2022-02-02 | 49.51 | $49.97 | — |
| 2022-02-01 | 49.60 | $49.56 | — |
| 2022-01-31 | 49.71 | $49.15 | — |
| 2022-01-28 | 49.84 | $48.31 | — |
| 2022-01-27 | 50.01 | $47.43 | — |
| 2022-01-26 | 50.23 | $47.45 | — |
| 2022-01-25 | 50.44 | $47.54 | — |
| 2022-01-24 | 50.66 | $48.08 | — |
| 2022-01-21 | 50.81 | $48.00 | — |
| 2022-01-20 | 50.96 | $49.01 | — |
| 2022-01-19 | 51.03 | $49.47 | — |
| 2022-01-18 | 51.03 | $49.80 | — |
| 2022-01-14 | 51.04 | $50.68 | — |
| 2022-01-13 | 51.03 | $50.57 | — |
| 2022-01-12 | 51.05 | $51.22 | — |
| 2022-01-11 | 51.13 | $51.04 | — |
| 2022-01-10 | 51.24 | $50.61 | — |
| 2022-01-07 | 51.39 | $50.70 | — |
| 2022-01-06 | 51.52 | $50.80 | — |
| 2022-01-05 | 51.65 | $50.83 | — |
| 2022-01-04 | 51.78 | $51.84 | — |
| 2022-01-03 | 51.82 | $51.70 | — |
| 2021-12-31 | 51.82 | $51.64 | — |
| 2021-12-30 | 51.84 | $51.74 | — |
| 2021-12-29 | 51.82 | $51.85 | — |
| 2021-12-28 | 51.82 | $51.77 | — |
| 2021-12-27 | 51.88 | $51.81 | — |
| 2021-12-23 | 51.90 | $51.19 | — |
| 2021-12-22 | 52.02 | $50.87 | — |
| 2021-12-21 | 52.14 | $50.38 | — |
| 2021-12-20 | 52.28 | $49.57 | — |
| 2021-12-17 | 52.48 | $50.05 | — |
| 2021-12-16 | 52.67 | $50.49 | — |
| 2021-12-15 | 52.83 | $50.81 | — |
| 2021-12-14 | 52.99 | $52.82 | — |
| 2021-12-13 | 53.04 | $53.27 | — |
| 2021-12-10 | 53.06 | $53.75 | — |
| 2021-12-09 | 53.04 | $53.17 | — |
| 2021-12-08 | 53.04 | $53.52 | — |
| 2021-12-07 | 53.05 | $53.39 | — |
| 2021-12-06 | 53.06 | $52.54 | — |
| 2021-12-03 | 53.10 | $51.76 | — |
| 2021-12-02 | 53.18 | $52.05 | — |
| 2021-12-01 | 53.24 | $51.33 | — |
| 2021-11-30 | 53.33 | $51.81 | — |
| 2021-11-29 | 53.38 | $52.92 | — |
| 2021-11-26 | 53.38 | $52.33 | — |
| 2021-11-24 | 53.40 | $53.49 | — |
| 2021-11-23 | 53.35 | $53.36 | — |
| 2021-11-22 | 53.32 | $53.24 | — |
| 2021-11-19 | 53.29 | $53.53 | — |
| 2021-11-18 | 53.24 | $53.77 | — |
| 2021-11-17 | 53.18 | $53.80 | — |
| 2021-11-16 | 53.11 | $53.87 | — |
| 2021-11-15 | 53.04 | $53.82 | — |
| 2021-11-12 | 52.94 | $53.78 | — |
| 2021-11-11 | 52.84 | $53.28 | — |
| 2021-11-10 | 52.76 | $53.20 | — |
| 2021-11-09 | 52.63 | $53.67 | — |
| 2021-11-08 | 52.48 | $53.57 | — |
| 2021-11-05 | 52.33 | $53.51 | — |
| 2021-11-04 | 52.21 | $53.32 | — |
| 2021-11-03 | 52.10 | $53.26 | — |
| 2021-11-02 | 51.97 | $52.98 | — |
| 2021-11-01 | 51.84 | $52.86 | — |
| 2021-10-29 | 51.70 | $52.92 | — |
| 2021-10-28 | 51.57 | $52.85 | — |
| 2021-10-27 | 51.43 | $52.45 | — |
| 2021-10-26 | 51.33 | $52.65 | — |
| 2021-10-25 | 51.21 | $52.66 | — |
| 2021-10-22 | 51.14 | $52.57 | — |
| 2021-10-21 | 51.08 | $52.60 | — |
| 2021-10-20 | 51.01 | $52.47 | — |
| 2021-10-19 | 50.93 | $52.29 | — |
| 2021-10-18 | 50.83 | $51.91 | — |
| 2021-10-15 | 50.76 | $51.85 | — |
| 2021-10-14 | 50.72 | $51.55 | — |
| 2021-10-13 | 50.73 | $50.74 | — |
| 2021-10-12 | 50.78 | $50.55 | — |
| 2021-10-11 | 50.82 | $50.66 | — |
| 2021-10-08 | 50.88 | $51.02 | — |
| 2021-10-07 | 50.91 | $51.06 | — |
| 2021-10-06 | 50.94 | $50.69 | — |
| 2021-10-05 | 51.00 | $50.49 | — |
| 2021-10-04 | 51.09 | $49.93 | — |
| 2021-10-01 | 51.20 | $50.48 | — |
| 2021-09-30 | 51.29 | $49.92 | — |
| 2021-09-29 | 51.39 | $50.44 | — |
| 2021-09-28 | 51.47 | $50.30 | — |
| 2021-09-27 | 51.56 | $51.31 | — |
| 2021-09-24 | 51.58 | $51.34 | — |
| 2021-09-23 | 51.58 | $51.27 | — |
| 2021-09-22 | 51.59 | $50.77 | — |
| 2021-09-21 | 51.62 | $50.36 | — |
| 2021-09-20 | 51.67 | $50.37 | — |
| 2021-09-17 | 51.70 | $51.20 | — |
| 2021-09-16 | 51.67 | $51.60 | — |
| 2021-09-15 | 51.61 | $51.80 | — |
| 2021-09-14 | 51.57 | $51.41 | — |
| 2021-09-13 | 51.56 | $51.79 | — |
| 2021-09-10 | 51.54 | $51.58 | — |
| 2021-09-09 | 51.51 | $51.76 | — |
| 2021-09-08 | 51.48 | $51.97 | — |
| 2021-09-07 | 51.42 | $52.10 | — |
| 2021-09-03 | 51.35 | $52.23 | — |
| 2021-09-02 | 51.28 | $52.25 | — |
| 2021-09-01 | 51.20 | $52.04 | — |
| 2021-08-31 | 51.13 | $51.98 | — |
| 2021-08-30 | 51.06 | $51.99 | — |
| 2021-08-27 | 50.98 | $51.81 | — |
| 2021-08-26 | 50.92 | $51.27 | — |
| 2021-08-25 | 50.90 | $51.53 | — |
| 2021-08-24 | 50.86 | $51.43 | — |
| 2021-08-23 | 50.82 | $51.30 | — |
| 2021-08-20 | 50.80 | $50.94 | — |
| 2021-08-19 | 50.78 | $50.52 | — |
| 2021-08-18 | 50.76 | $50.50 | — |
| 2021-08-17 | 50.74 | $50.97 | — |
| 2021-08-16 | 50.67 | $51.33 | — |
| 2021-08-13 | 50.55 | $51.20 | — |
| 2021-08-12 | 50.48 | $51.11 | — |
| 2021-08-11 | 50.43 | $51.04 | — |
| 2021-08-10 | 50.40 | $50.85 | — |
| 2021-08-09 | 50.37 | $50.70 | — |
| 2021-08-06 | 50.37 | $50.83 | — |
| 2021-08-05 | 50.35 | $50.74 | — |
| 2021-08-04 | 50.31 | $50.47 | — |
| 2021-08-03 | 50.30 | $50.76 | — |
| 2021-08-02 | 50.27 | $50.37 | — |
| 2021-07-30 | 50.27 | $50.54 | — |
| 2021-07-29 | 50.25 | $50.86 | — |
| 2021-07-28 | 50.20 | $50.69 | — |
| 2021-07-27 | 50.15 | $50.65 | — |
| 2021-07-26 | 50.11 | $50.84 | — |
| 2021-07-23 | 50.05 | $50.65 | — |
| 2021-07-22 | 50.00 | $50.08 | — |
| 2021-07-21 | 49.96 | $50.04 | — |
| 2021-07-20 | 49.93 | $49.58 | — |
| 2021-07-19 | 49.91 | $48.94 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
67.78
2026-07-16
Close Price
$67.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.70
Average
53.33
Maximum
67.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.78 | $67.90 | — |
| 2026-07-15 | 67.76 | $68.29 | — |
| 2026-07-14 | 67.71 | $67.81 | — |
| 2026-07-13 | 67.70 | $67.70 | — |
| 2026-07-10 | 67.70 | $68.46 | — |
| 2026-07-09 | 67.61 | $68.21 | — |
| 2026-07-08 | 67.55 | $67.67 | — |
| 2026-07-07 | 67.54 | $67.86 | — |
| 2026-07-06 | 67.51 | $68.10 | — |
| 2026-07-02 | 67.44 | $67.77 | — |
| 2026-07-01 | 67.41 | $67.84 | — |
| 2026-06-30 | 67.36 | $67.97 | — |
| 2026-06-29 | 67.30 | $67.67 | — |
| 2026-06-26 | 67.26 | $66.84 | — |
| 2026-06-25 | 67.31 | $66.82 | — |
| 2026-06-24 | 67.36 | $66.86 | — |
| 2026-06-23 | 67.41 | $66.69 | — |
| 2026-06-22 | 67.48 | $67.44 | — |
| 2026-06-18 | 67.49 | $67.95 | — |
| 2026-06-17 | 67.44 | $67.06 | — |
| 2026-06-16 | 67.48 | $67.80 | — |
| 2026-06-15 | 67.45 | $68.58 | — |
| 2026-06-12 | 67.33 | $67.29 | — |
| 2026-06-11 | 67.33 | $67.11 | — |
| 2026-06-10 | 67.36 | $65.89 | — |
| 2026-06-09 | 67.51 | $67.08 | — |
| 2026-06-08 | 67.56 | $67.03 | — |
| 2026-06-05 | 67.61 | $66.76 | — |
| 2026-06-04 | 67.70 | $68.64 | — |
| 2026-06-03 | 67.60 | $68.55 | — |
| 2026-06-02 | 67.50 | $69.02 | — |
| 2026-06-01 | 67.34 | $69.02 | — |
| 2026-05-29 | 67.16 | $68.80 | — |
| 2026-05-28 | 66.99 | $68.63 | — |
| 2026-05-27 | 66.82 | $68.13 | — |
| 2026-05-26 | 66.68 | $68.00 | — |
| 2026-05-22 | 66.54 | $67.67 | — |
| 2026-05-21 | 66.43 | $67.61 | — |
| 2026-05-20 | 66.30 | $67.40 | — |
| 2026-05-19 | 66.19 | $66.65 | — |
| 2026-05-18 | 66.14 | $67.25 | — |
| 2026-05-15 | 66.02 | $67.30 | — |
| 2026-05-14 | 65.88 | $68.30 | — |
| 2026-05-13 | 65.63 | $67.59 | — |
| 2026-05-12 | 65.42 | $67.09 | — |
| 2026-05-11 | 65.25 | $67.14 | — |
| 2026-05-08 | 65.05 | $67.12 | — |
| 2026-05-07 | 64.83 | $66.71 | — |
| 2026-05-06 | 64.63 | $67.17 | — |
| 2026-05-05 | 64.37 | $66.03 | — |
| 2026-05-04 | 64.19 | $65.63 | — |
| 2026-05-01 | 64.04 | $65.81 | — |
| 2026-04-30 | 63.85 | $65.59 | — |
| 2026-04-29 | 63.67 | $64.89 | — |
| 2026-04-28 | 63.54 | $64.97 | — |
| 2026-04-27 | 63.39 | $65.37 | — |
| 2026-04-24 | 63.18 | $65.32 | — |
| 2026-04-23 | 62.96 | $64.86 | — |
| 2026-04-22 | 62.76 | $65.05 | — |
| 2026-04-21 | 62.52 | $64.33 | — |
| 2026-04-20 | 62.33 | $64.79 | — |
| 2026-04-17 | 62.07 | $65.04 | — |
| 2026-04-16 | 61.75 | $64.39 | — |
| 2026-04-15 | 61.48 | $64.40 | — |
| 2026-04-14 | 61.17 | $64.00 | — |
| 2026-04-13 | 60.87 | $63.30 | — |
| 2026-04-10 | 60.61 | $62.52 | — |
| 2026-04-09 | 60.41 | $62.38 | — |
| 2026-04-08 | 60.21 | $61.93 | — |
| 2026-04-07 | 60.02 | $60.14 | — |
| 2026-04-06 | 60.01 | $59.85 | — |
| 2026-04-02 | 60.03 | $59.59 | — |
| 2026-04-01 | 60.07 | $59.65 | — |
| 2026-03-31 | 60.12 | $59.22 | — |
| 2026-03-30 | 60.21 | $57.46 | — |
| 2026-03-27 | 60.50 | $57.64 | — |
| 2026-03-26 | 60.81 | $58.69 | — |
| 2026-03-25 | 61.03 | $59.89 | — |
| 2026-03-24 | 61.15 | $59.40 | — |
| 2026-03-23 | 61.33 | $59.75 | — |
| 2026-03-20 | 61.50 | $59.04 | — |
| 2026-03-19 | 61.76 | $60.03 | — |
| 2026-03-18 | 61.94 | $60.12 | — |
| 2026-03-17 | 62.13 | $61.20 | — |
| 2026-03-16 | 62.23 | $61.25 | — |
| 2026-03-13 | 62.33 | $60.63 | — |
| 2026-03-12 | 62.51 | $61.08 | — |
| 2026-03-11 | 62.66 | $62.12 | — |
| 2026-03-10 | 62.72 | $62.16 | — |
| 2026-03-09 | 62.78 | $62.21 | — |
| 2026-03-06 | 62.84 | $61.66 | — |
| 2026-03-05 | 62.96 | $62.44 | — |
| 2026-03-04 | 63.02 | $62.79 | — |
| 2026-03-03 | 63.04 | $62.33 | — |
| 2026-03-02 | 63.11 | $63.08 | — |
| 2026-02-27 | 63.12 | $63.16 | — |
| 2026-02-26 | 63.11 | $63.25 | — |
| 2026-02-25 | 63.10 | $63.61 | — |
| 2026-02-24 | 63.04 | $63.10 | — |
| 2026-02-23 | 63.04 | $62.70 | — |
| 2026-02-20 | 63.07 | $63.30 | — |
| 2026-02-19 | 63.05 | $62.81 | — |
| 2026-02-18 | 63.08 | $62.85 | — |
| 2026-02-17 | 63.10 | $62.55 | — |
| 2026-02-13 | 63.16 | $62.43 | — |
| 2026-02-12 | 63.23 | $62.48 | — |
| 2026-02-11 | 63.31 | $63.22 | — |
| 2026-02-10 | 63.32 | $63.33 | — |
| 2026-02-09 | 63.32 | $63.56 | — |
| 2026-02-06 | 63.30 | $63.22 | — |
| 2026-02-05 | 63.31 | $61.94 | — |
| 2026-02-04 | 63.45 | $62.75 | — |
| 2026-02-03 | 63.52 | $62.95 | — |
| 2026-02-02 | 63.58 | $63.67 | — |
| 2026-01-30 | 63.57 | $63.46 | — |
| 2026-01-29 | 63.59 | $63.84 | — |
| 2026-01-28 | 63.56 | $63.74 | — |
| 2026-01-27 | 63.54 | $63.90 | — |
| 2026-01-26 | 63.50 | $63.55 | — |
| 2026-01-23 | 63.50 | $63.26 | — |
| 2026-01-22 | 63.52 | $63.15 | — |
| 2026-01-21 | 63.56 | $62.96 | — |
| 2026-01-20 | 63.63 | $62.27 | — |
| 2026-01-16 | 63.77 | $63.69 | — |
| 2026-01-15 | 63.78 | $63.53 | — |
| 2026-01-14 | 63.80 | $63.41 | — |
| 2026-01-13 | 63.84 | $63.90 | — |
| 2026-01-12 | 63.84 | $64.06 | — |
| 2026-01-09 | 63.81 | $63.90 | — |
| 2026-01-08 | 63.81 | $63.33 | — |
| 2026-01-07 | 63.86 | $63.45 | — |
| 2026-01-06 | 63.90 | $63.53 | — |
| 2026-01-05 | 63.94 | $62.99 | — |
| 2026-01-02 | 64.04 | $62.74 | — |
| 2025-12-31 | 64.17 | $62.41 | — |
| 2025-12-30 | 64.36 | $62.82 | — |
| 2025-12-29 | 64.52 | $62.82 | — |
| 2025-12-26 | 64.70 | $62.97 | — |
| 2025-12-24 | 64.88 | $62.94 | — |
| 2025-12-23 | 65.09 | $62.77 | — |
| 2025-12-22 | 65.33 | $62.43 | — |
| 2025-12-19 | 65.64 | $61.97 | — |
| 2025-12-18 | 66.02 | $61.36 | — |
| 2025-12-17 | 66.51 | $60.82 | — |
| 2025-12-16 | 67.11 | $61.57 | — |
| 2025-12-15 | 67.70 | $67.37 | — |
| 2025-12-12 | 67.73 | $67.56 | — |
| 2025-12-11 | 67.75 | $68.61 | — |
| 2025-12-10 | 67.66 | $68.48 | — |
| 2025-12-09 | 67.57 | $68.01 | — |
| 2025-12-08 | 67.52 | $68.10 | — |
| 2025-12-05 | 67.46 | $68.23 | — |
| 2025-12-04 | 67.38 | $68.10 | — |
| 2025-12-03 | 67.31 | $68.08 | — |
| 2025-12-02 | 67.23 | $67.87 | — |
| 2025-12-01 | 67.16 | $67.77 | — |
| 2025-11-28 | 67.09 | $68.47 | — |
| 2025-11-26 | 66.95 | $68.09 | — |
| 2025-11-25 | 66.83 | $67.53 | — |
| 2025-11-24 | 66.76 | $66.71 | — |
| 2025-11-21 | 66.76 | $65.68 | — |
| 2025-11-20 | 66.87 | $65.19 | — |
| 2025-11-19 | 67.05 | $66.23 | — |
| 2025-11-18 | 67.14 | $65.91 | — |
| 2025-11-17 | 67.27 | $66.42 | — |
| 2025-11-14 | 67.36 | $66.91 | — |
| 2025-11-13 | 67.40 | $66.91 | — |
| 2025-11-12 | 67.45 | $68.08 | — |
| 2025-11-11 | 67.39 | $68.01 | — |
| 2025-11-10 | 67.32 | $67.90 | — |
| 2025-11-07 | 67.26 | $66.81 | — |
| 2025-11-06 | 67.31 | $66.71 | — |
| 2025-11-05 | 67.37 | $67.31 | — |
| 2025-11-04 | 67.38 | $67.08 | — |
| 2025-11-03 | 67.41 | $67.92 | — |
| 2025-10-31 | 67.36 | $67.78 | — |
| 2025-10-30 | 67.31 | $67.74 | — |
| 2025-10-29 | 67.27 | $68.58 | — |
| 2025-10-28 | 67.13 | $68.53 | — |
| 2025-10-27 | 66.98 | $68.45 | — |
| 2025-10-24 | 66.83 | $67.70 | — |
| 2025-10-23 | 66.74 | $67.20 | — |
| 2025-10-22 | 66.69 | $66.81 | — |
| 2025-10-21 | 66.68 | $67.13 | — |
| 2025-10-20 | 66.63 | $67.09 | — |
| 2025-10-17 | 66.58 | $66.46 | — |
| 2025-10-16 | 66.59 | $66.36 | — |
| 2025-10-15 | 66.62 | $66.70 | — |
| 2025-10-14 | 66.61 | $66.47 | — |
| 2025-10-13 | 66.62 | $66.64 | — |
| 2025-10-10 | 66.62 | $65.59 | — |
| 2025-10-09 | 66.73 | $67.30 | — |
| 2025-10-08 | 66.67 | $67.53 | — |
| 2025-10-07 | 66.58 | $67.17 | — |
| 2025-10-06 | 66.52 | $67.33 | — |
| 2025-10-03 | 66.43 | $67.08 | — |
| 2025-10-02 | 66.36 | $67.00 | — |
| 2025-10-01 | 66.30 | $66.89 | — |
| 2025-09-30 | 66.24 | $66.58 | — |
| 2025-09-29 | 66.20 | $66.35 | — |
| 2025-09-26 | 66.18 | $66.22 | — |
| 2025-09-25 | 66.18 | $65.92 | — |
| 2025-09-24 | 66.21 | $66.41 | — |
| 2025-09-23 | 66.19 | $66.70 | — |
| 2025-09-22 | 66.13 | $67.00 | — |
| 2025-09-19 | 66.04 | $66.97 | — |
| 2025-09-18 | 65.94 | $66.77 | — |
| 2025-09-17 | 65.85 | $66.52 | — |
| 2025-09-16 | 65.78 | $66.96 | — |
| 2025-09-15 | 65.66 | $67.04 | — |
| 2025-09-12 | 65.52 | $66.74 | — |
| 2025-09-11 | 65.39 | $66.93 | — |
| 2025-09-10 | 65.22 | $66.53 | — |
| 2025-09-09 | 65.09 | $65.97 | — |
| 2025-09-08 | 64.99 | $65.85 | — |
| 2025-09-05 | 64.90 | $65.58 | — |
| 2025-09-04 | 64.83 | $65.51 | — |
| 2025-09-03 | 64.76 | $64.98 | — |
| 2025-09-02 | 64.74 | $64.83 | — |
| 2025-08-29 | 64.73 | $65.22 | — |
| 2025-08-28 | 64.68 | $65.64 | — |
| 2025-08-27 | 64.58 | $65.37 | — |
| 2025-08-26 | 64.49 | $65.22 | — |
| 2025-08-25 | 64.42 | $64.88 | — |
| 2025-08-22 | 64.37 | $65.20 | — |
| 2025-08-21 | 64.28 | $64.26 | — |
| 2025-08-20 | 64.28 | $64.44 | — |
| 2025-08-19 | 64.27 | $64.60 | — |
| 2025-08-18 | 64.23 | $65.05 | — |
| 2025-08-15 | 64.14 | $64.97 | — |
| 2025-08-14 | 64.06 | $65.00 | — |
| 2025-08-13 | 63.96 | $64.87 | — |
| 2025-08-12 | 63.86 | $64.85 | — |
| 2025-08-11 | 63.76 | $64.02 | — |
| 2025-08-08 | 63.73 | $64.08 | — |
| 2025-08-07 | 63.69 | $63.80 | — |
| 2025-08-06 | 63.68 | $63.97 | — |
| 2025-08-05 | 63.65 | $63.61 | — |
| 2025-08-04 | 63.66 | $64.10 | — |
| 2025-08-01 | 63.61 | $63.08 | — |
| 2025-07-31 | 63.67 | $64.00 | — |
| 2025-07-30 | 63.63 | $64.13 | — |
| 2025-07-29 | 63.58 | $64.18 | — |
| 2025-07-28 | 63.52 | $64.70 | — |
| 2025-07-25 | 63.39 | $64.80 | — |
| 2025-07-24 | 63.24 | $64.57 | — |
| 2025-07-23 | 63.10 | $64.39 | — |
| 2025-07-22 | 62.97 | $63.76 | — |
| 2025-07-21 | 62.88 | $63.85 | — |
| 2025-07-18 | 62.78 | $63.78 | — |
| 2025-07-17 | 62.68 | $63.83 | — |
| 2025-07-16 | 62.56 | $63.61 | — |
| 2025-07-15 | 62.45 | $63.46 | — |
| 2025-07-14 | 62.34 | $63.76 | — |
| 2025-07-11 | 62.19 | $63.59 | — |
| 2025-07-10 | 62.04 | $63.78 | — |
| 2025-07-09 | 61.86 | $63.54 | — |
| 2025-07-08 | 61.68 | $63.00 | — |
| 2025-07-07 | 61.54 | $63.05 | — |
| 2025-07-03 | 61.38 | $63.37 | — |
| 2025-07-02 | 61.17 | $62.76 | — |
| 2025-07-01 | 61.01 | $62.48 | — |
| 2025-06-30 | 60.85 | $62.72 | — |
| 2025-06-27 | 60.66 | $62.43 | — |
| 2025-06-26 | 60.47 | $62.03 | — |
| 2025-06-25 | 60.31 | $61.37 | — |
| 2025-06-24 | 60.19 | $61.38 | — |
| 2025-06-23 | 60.07 | $60.50 | — |
| 2025-06-20 | 60.02 | $60.01 | — |
| 2025-06-18 | 60.02 | $60.23 | — |
| 2025-06-17 | 60.00 | $60.23 | — |
| 2025-06-16 | 59.98 | $60.71 | — |
| 2025-06-13 | 59.90 | $60.25 | — |
| 2025-06-12 | 59.87 | $60.93 | — |
| 2025-06-11 | 59.75 | $60.80 | — |
| 2025-06-10 | 59.64 | $61.37 | — |
| 2025-06-09 | 59.46 | $61.22 | — |
| 2025-06-06 | 59.28 | $61.16 | — |
| 2025-06-05 | 59.08 | $60.72 | — |
| 2025-06-04 | 58.91 | $60.69 | — |
| 2025-06-03 | 58.72 | $60.43 | — |
| 2025-06-02 | 58.54 | $60.09 | — |
| 2025-05-30 | 58.37 | $59.70 | — |
| 2025-05-29 | 58.23 | $59.64 | — |
| 2025-05-28 | 58.09 | $59.46 | — |
| 2025-05-27 | 57.94 | $59.71 | — |
| 2025-05-23 | 57.76 | $58.54 | — |
| 2025-05-22 | 57.67 | $58.80 | — |
| 2025-05-21 | 57.55 | $58.77 | — |
| 2025-05-20 | 57.43 | $59.63 | — |
| 2025-05-19 | 57.19 | $59.78 | — |
| 2025-05-16 | 56.92 | $59.55 | — |
| 2025-05-15 | 56.65 | $59.23 | — |
| 2025-05-14 | 56.37 | $58.94 | — |
| 2025-05-13 | 56.10 | $58.95 | — |
| 2025-05-12 | 55.80 | $58.49 | — |
| 2025-05-09 | 55.52 | $56.74 | — |
| 2025-05-08 | 55.39 | $56.85 | — |
| 2025-05-07 | 55.24 | $56.60 | — |
| 2025-05-06 | 55.10 | $56.50 | — |
| 2025-05-05 | 54.95 | $56.96 | — |
| 2025-05-02 | 54.74 | $57.15 | — |
| 2025-05-01 | 54.48 | $56.04 | — |
| 2025-04-30 | 54.32 | $55.58 | — |
| 2025-04-29 | 54.19 | $55.45 | — |
| 2025-04-28 | 54.05 | $55.23 | — |
| 2025-04-25 | 53.93 | $55.12 | — |
| 2025-04-24 | 53.81 | $54.75 | — |
| 2025-04-23 | 53.71 | $53.53 | — |
| 2025-04-22 | 53.73 | $52.63 | — |
| 2025-04-21 | 53.84 | $51.51 | — |
| 2025-04-17 | 54.09 | $52.66 | — |
| 2025-04-16 | 54.24 | $52.86 | — |
| 2025-04-15 | 54.38 | $53.81 | — |
| 2025-04-14 | 54.44 | $53.89 | — |
| 2025-04-11 | 54.50 | $53.59 | — |
| 2025-04-10 | 54.59 | $52.72 | — |
| 2025-04-09 | 54.79 | $54.46 | — |
| 2025-04-08 | 54.83 | $50.08 | — |
| 2025-04-07 | 55.33 | $50.50 | — |
| 2025-04-04 | 55.83 | $50.46 | — |
| 2025-04-03 | 56.40 | $53.57 | — |
| 2025-04-02 | 56.70 | $56.12 | — |
| 2025-04-01 | 56.76 | $55.83 | — |
| 2025-03-31 | 56.86 | $55.59 | — |
| 2025-03-28 | 56.99 | $55.43 | — |
| 2025-03-27 | 57.15 | $56.54 | — |
| 2025-03-26 | 57.22 | $56.79 | — |
| 2025-03-25 | 57.26 | $57.52 | — |
| 2025-03-24 | 57.24 | $57.48 | — |
| 2025-03-21 | 57.21 | $56.64 | — |
| 2025-03-20 | 57.27 | $56.59 | — |
| 2025-03-19 | 57.34 | $56.75 | — |
| 2025-03-18 | 57.40 | $56.06 | — |
| 2025-03-17 | 57.55 | $56.73 | — |
| 2025-03-14 | 57.63 | $56.27 | — |
| 2025-03-13 | 57.78 | $55.25 | — |
| 2025-03-12 | 58.04 | $55.98 | — |
| 2025-03-11 | 58.26 | $55.87 | — |
| 2025-03-10 | 58.51 | $56.01 | — |
| 2025-03-07 | 58.77 | $57.44 | — |
| 2025-03-06 | 58.91 | $57.15 | — |
| 2025-03-05 | 59.10 | $58.21 | — |
| 2025-03-04 | 59.19 | $57.34 | — |
| 2025-03-03 | 59.39 | $58.04 | — |
| 2025-02-28 | 59.53 | $58.82 | — |
| 2025-02-27 | 59.60 | $58.06 | — |
| 2025-02-26 | 59.77 | $58.90 | — |
| 2025-02-25 | 59.86 | $58.67 | — |
| 2025-02-24 | 59.98 | $58.85 | — |
| 2025-02-21 | 60.10 | $59.18 | — |
| 2025-02-20 | 60.20 | $60.30 | — |
| 2025-02-19 | 60.19 | $60.65 | — |
| 2025-02-18 | 60.14 | $60.56 | — |
| 2025-02-14 | 60.09 | $60.61 | — |
| 2025-02-13 | 60.04 | $60.80 | — |
| 2025-02-12 | 59.96 | $60.52 | — |
| 2025-02-11 | 59.90 | $60.58 | — |
| 2025-02-10 | 59.83 | $60.62 | — |
| 2025-02-07 | 59.75 | $60.18 | — |
| 2025-02-06 | 59.70 | $60.77 | — |
| 2025-02-05 | 59.59 | $60.42 | — |
| 2025-02-04 | 59.50 | $60.24 | — |
| 2025-02-03 | 59.42 | $59.82 | — |
| 2025-01-31 | 59.38 | $60.13 | — |
| 2025-01-30 | 59.30 | $60.23 | — |
| 2025-01-29 | 59.21 | $59.80 | — |
| 2025-01-28 | 59.14 | $60.00 | — |
| 2025-01-27 | 59.05 | $59.43 | — |
| 2025-01-24 | 59.01 | $60.21 | — |
| 2025-01-23 | 58.89 | $60.14 | — |
| 2025-01-22 | 58.75 | $59.65 | — |
| 2025-01-21 | 58.66 | $59.41 | — |
| 2025-01-17 | 58.58 | $58.74 | — |
| 2025-01-16 | 58.56 | $58.22 | — |
| 2025-01-15 | 58.60 | $58.18 | — |
| 2025-01-14 | 58.65 | $57.36 | — |
| 2025-01-13 | 58.78 | $57.30 | — |
| 2025-01-10 | 58.94 | $57.24 | — |
| 2025-01-08 | 59.12 | $57.98 | — |
| 2025-01-07 | 59.23 | $57.91 | — |
| 2025-01-06 | 59.37 | $58.41 | — |
| 2025-01-03 | 59.48 | $58.03 | — |
| 2025-01-02 | 59.63 | $57.47 | — |
| 2024-12-31 | 59.85 | $57.47 | — |
| 2024-12-30 | 60.11 | $57.69 | — |
| 2024-12-27 | 60.36 | $58.32 | — |
| 2024-12-26 | 60.58 | $58.84 | — |
| 2024-12-24 | 60.76 | $58.81 | — |
| 2024-12-23 | 60.96 | $58.25 | — |
| 2024-12-20 | 61.25 | $57.76 | — |
| 2024-12-19 | 61.62 | $57.18 | — |
| 2024-12-18 | 62.08 | $57.33 | — |
| 2024-12-17 | 62.58 | $59.14 | — |
| 2024-12-16 | 62.94 | $64.19 | — |
| 2024-12-13 | 62.81 | $63.65 | — |
| 2024-12-12 | 62.73 | $63.12 | — |
| 2024-12-11 | 62.68 | $63.54 | — |
| 2024-12-10 | 62.59 | $63.00 | — |
| 2024-12-09 | 62.55 | $63.13 | — |
| 2024-12-06 | 62.49 | $63.54 | — |
| 2024-12-05 | 62.38 | $63.21 | — |
| 2024-12-04 | 62.29 | $63.50 | — |
| 2024-12-03 | 62.17 | $63.02 | — |
| 2024-12-02 | 62.08 | $63.03 | — |
| 2024-11-29 | 61.98 | $62.84 | — |
| 2024-11-27 | 61.88 | $62.49 | — |
| 2024-11-26 | 61.82 | $62.75 | — |
| 2024-11-25 | 61.72 | $62.41 | — |
| 2024-11-22 | 61.65 | $62.04 | — |
| 2024-11-21 | 61.61 | $61.77 | — |
| 2024-11-20 | 61.59 | $61.60 | — |
| 2024-11-19 | 61.59 | $61.53 | — |
| 2024-11-18 | 61.60 | $61.43 | — |
| 2024-11-15 | 61.62 | $61.21 | — |
| 2024-11-14 | 61.66 | $62.04 | — |
| 2024-11-13 | 61.62 | $62.52 | — |
| 2024-11-12 | 61.52 | $62.62 | — |
| 2024-11-11 | 61.41 | $62.86 | — |
| 2024-11-08 | 61.26 | $62.81 | — |
| 2024-11-07 | 61.09 | $62.60 | — |
| 2024-11-06 | 60.93 | $62.19 | — |
| 2024-11-05 | 60.80 | $60.75 | — |
| 2024-11-04 | 60.81 | $60.17 | — |
| 2024-11-01 | 60.87 | $60.36 | — |
| 2024-10-31 | 60.93 | $60.19 | — |
| 2024-10-30 | 61.01 | $61.26 | — |
| 2024-10-29 | 60.98 | $61.29 | — |
| 2024-10-28 | 60.95 | $61.07 | — |
| 2024-10-25 | 60.93 | $60.90 | — |
| 2024-10-24 | 60.94 | $60.92 | — |
| 2024-10-23 | 60.94 | $61.04 | — |
| 2024-10-22 | 60.93 | $61.57 | — |
| 2024-10-21 | 60.86 | $61.55 | — |
| 2024-10-18 | 60.79 | $61.76 | — |
| 2024-10-17 | 60.69 | $61.61 | — |
| 2024-10-16 | 60.59 | $61.54 | — |
| 2024-10-15 | 60.49 | $61.34 | — |
| 2024-10-14 | 60.40 | $61.80 | — |
| 2024-10-11 | 60.25 | $61.41 | — |
| 2024-10-10 | 60.13 | $60.95 | — |
| 2024-10-09 | 60.04 | $61.11 | — |
| 2024-10-08 | 59.93 | $60.66 | — |
| 2024-10-07 | 59.85 | $60.17 | — |
| 2024-10-04 | 59.82 | $60.68 | — |
| 2024-10-03 | 59.73 | $60.05 | — |
| 2024-10-02 | 59.70 | $60.26 | — |
| 2024-10-01 | 59.64 | $60.23 | — |
| 2024-09-30 | 59.58 | $60.64 | — |
| 2024-09-27 | 59.46 | $60.50 | — |
| 2024-09-26 | 59.35 | $60.64 | — |
| 2024-09-25 | 59.22 | $60.34 | — |
| 2024-09-24 | 59.10 | $60.49 | — |
| 2024-09-23 | 58.95 | $60.34 | — |
| 2024-09-20 | 58.81 | $60.11 | — |
| 2024-09-19 | 58.67 | $60.14 | — |
| 2024-09-18 | 58.52 | $59.18 | — |
| 2024-09-17 | 58.45 | $59.48 | — |
| 2024-09-16 | 58.34 | $59.49 | — |
| 2024-09-13 | 58.22 | $59.31 | — |
| 2024-09-12 | 58.10 | $58.88 | — |
| 2024-09-11 | 58.02 | $58.34 | — |
| 2024-09-10 | 57.99 | $57.74 | — |
| 2024-09-09 | 58.01 | $57.55 | — |
| 2024-09-06 | 58.06 | $56.87 | — |
| 2024-09-05 | 58.19 | $57.88 | — |
| 2024-09-04 | 58.22 | $58.14 | — |
| 2024-09-03 | 58.23 | $58.13 | — |
| 2024-08-30 | 58.24 | $59.33 | — |
| 2024-08-29 | 58.12 | $58.80 | — |
| 2024-08-28 | 58.05 | $58.69 | — |
| 2024-08-27 | 57.98 | $58.98 | — |
| 2024-08-26 | 57.88 | $58.87 | — |
| 2024-08-23 | 57.77 | $59.07 | — |
| 2024-08-22 | 57.64 | $58.48 | — |
| 2024-08-21 | 57.55 | $58.88 | — |
| 2024-08-20 | 57.41 | $58.68 | — |
| 2024-08-19 | 57.28 | $58.82 | — |
| 2024-08-16 | 57.11 | $58.35 | — |
| 2024-08-15 | 56.98 | $58.38 | — |
| 2024-08-14 | 56.84 | $57.45 | — |
| 2024-08-13 | 56.77 | $57.30 | — |
| 2024-08-12 | 56.72 | $56.45 | — |
| 2024-08-09 | 56.74 | $56.58 | — |
| 2024-08-08 | 56.76 | $56.29 | — |
| 2024-08-07 | 56.81 | $55.05 | — |
| 2024-08-06 | 57.00 | $55.42 | — |
| 2024-08-05 | 57.16 | $54.83 | — |
| 2024-08-02 | 57.41 | $56.23 | — |
| 2024-08-01 | 57.53 | $57.44 | — |
| 2024-07-31 | 57.54 | $58.14 | — |
| 2024-07-30 | 57.48 | $57.34 | — |
| 2024-07-29 | 57.49 | $57.39 | — |
| 2024-07-26 | 57.50 | $57.32 | — |
| 2024-07-25 | 57.52 | $56.68 | — |
| 2024-07-24 | 57.61 | $56.80 | — |
| 2024-07-23 | 57.70 | $58.15 | — |
| 2024-07-22 | 57.65 | $57.90 | — |
| 2024-07-19 | 57.62 | $57.32 | — |
| 2024-07-18 | 57.65 | $57.61 | — |
| 2024-07-17 | 57.66 | $57.99 | — |
| 2024-07-16 | 57.62 | $58.84 | — |
| 2024-07-15 | 57.50 | $58.39 | — |
| 2024-07-12 | 57.40 | $58.27 | — |
| 2024-07-11 | 57.31 | $58.13 | — |
| 2024-07-10 | 57.22 | $58.39 | — |
| 2024-07-09 | 57.10 | $57.87 | — |
| 2024-07-08 | 57.02 | $57.98 | — |
| 2024-07-05 | 56.92 | $57.95 | — |
| 2024-07-03 | 56.81 | $57.60 | — |
| 2024-07-02 | 56.73 | $57.37 | — |
| 2024-07-01 | 56.66 | $57.07 | — |
| 2024-06-28 | 56.62 | $56.98 | — |
| 2024-06-27 | 56.58 | $57.14 | — |
| 2024-06-26 | 56.52 | $57.07 | — |
| 2024-06-25 | 56.46 | $56.98 | — |
| 2024-06-24 | 56.41 | $56.89 | — |
| 2024-06-21 | 56.36 | $57.00 | — |
| 2024-06-20 | 56.29 | $57.10 | — |
| 2024-06-18 | 56.20 | $57.11 | — |
| 2024-06-17 | 56.11 | $57.12 | — |
| 2024-06-14 | 56.00 | $56.56 | — |
| 2024-06-13 | 55.94 | $56.58 | — |
| 2024-06-12 | 55.87 | $56.48 | — |
| 2024-06-11 | 55.81 | $56.43 | — |
| 2024-06-10 | 55.75 | $56.44 | — |
| 2024-06-07 | 55.67 | $56.17 | — |
| 2024-06-06 | 55.62 | $56.23 | — |
| 2024-06-05 | 55.56 | $56.20 | — |
| 2024-06-04 | 55.49 | $55.49 | — |
| 2024-06-03 | 55.49 | $55.43 | — |
| 2024-05-31 | 55.49 | $55.46 | — |
| 2024-05-30 | 55.50 | $55.10 | — |
| 2024-05-29 | 55.54 | $55.48 | — |
| 2024-05-28 | 55.54 | $56.02 | — |
| 2024-05-24 | 55.49 | $56.12 | — |
| 2024-05-23 | 55.43 | $55.74 | — |
| 2024-05-22 | 55.40 | $56.24 | — |
| 2024-05-21 | 55.31 | $56.41 | — |
| 2024-05-20 | 55.19 | $56.33 | — |
| 2024-05-17 | 55.07 | $56.22 | — |
| 2024-05-16 | 54.95 | $56.16 | — |
| 2024-05-15 | 54.82 | $56.37 | — |
| 2024-05-14 | 54.66 | $55.67 | — |
| 2024-05-13 | 54.55 | $55.38 | — |
| 2024-05-10 | 54.47 | $55.50 | — |
| 2024-05-09 | 54.36 | $55.40 | — |
| 2024-05-08 | 54.25 | $55.18 | — |
| 2024-05-07 | 54.15 | $55.11 | — |
| 2024-05-06 | 54.05 | $54.96 | — |
| 2024-05-03 | 53.95 | $54.29 | — |
| 2024-05-02 | 53.92 | $53.73 | — |
| 2024-05-01 | 53.94 | $53.33 | — |
| 2024-04-30 | 54.00 | $53.44 | — |
| 2024-04-29 | 54.06 | $54.41 | — |
| 2024-04-26 | 54.03 | $54.29 | — |
| 2024-04-25 | 54.00 | $53.67 | — |
| 2024-04-24 | 54.03 | $53.92 | — |
| 2024-04-23 | 54.04 | $54.01 | — |
| 2024-04-22 | 54.05 | $53.13 | — |
| 2024-04-19 | 54.14 | $52.71 | — |
| 2024-04-18 | 54.29 | $53.15 | — |
| 2024-04-17 | 54.41 | $53.33 | — |
| 2024-04-16 | 54.53 | $53.63 | — |
| 2024-04-15 | 54.62 | $53.59 | — |
| 2024-04-12 | 54.73 | $54.24 | — |
| 2024-04-11 | 54.78 | $55.12 | — |
| 2024-04-10 | 54.75 | $54.73 | — |
| 2024-04-09 | 54.75 | $55.22 | — |
| 2024-04-08 | 54.70 | $55.27 | — |
| 2024-04-05 | 54.64 | $55.20 | — |
| 2024-04-04 | 54.58 | $54.48 | — |
| 2024-04-03 | 54.59 | $55.15 | — |
| 2024-04-02 | 54.53 | $54.92 | — |
| 2024-04-01 | 54.49 | $55.30 | — |
| 2024-03-28 | 54.41 | $55.31 | — |
| 2024-03-27 | 54.31 | $55.32 | — |
| 2024-03-26 | 54.21 | $54.85 | — |
| 2024-03-25 | 54.14 | $54.96 | — |
| 2024-03-22 | 54.05 | $55.17 | — |
| 2024-03-21 | 53.94 | $55.30 | — |
| 2024-03-20 | 53.79 | $54.93 | — |
| 2024-03-19 | 53.67 | $54.37 | — |
| 2024-03-18 | 53.60 | $54.06 | — |
| 2024-03-15 | 53.55 | $53.74 | — |
| 2024-03-14 | 53.53 | $54.15 | — |
| 2024-03-13 | 53.47 | $54.21 | — |
| 2024-03-12 | 53.39 | $54.39 | — |
| 2024-03-11 | 53.28 | $53.95 | — |
| 2024-03-08 | 53.21 | $54.07 | — |
| 2024-03-07 | 53.12 | $54.42 | — |
| 2024-03-06 | 52.99 | $53.73 | — |
| 2024-03-05 | 52.91 | $53.47 | — |
| 2024-03-04 | 52.85 | $54.15 | — |
| 2024-03-01 | 52.71 | $54.16 | — |
| 2024-02-29 | 52.56 | $53.59 | — |
| 2024-02-28 | 52.45 | $53.31 | — |
| 2024-02-27 | 52.36 | $53.39 | — |
| 2024-02-26 | 52.26 | $53.26 | — |
| 2024-02-23 | 52.15 | $53.40 | — |
| 2024-02-22 | 52.02 | $53.33 | — |
| 2024-02-21 | 51.88 | $52.35 | — |
| 2024-02-20 | 51.83 | $52.26 | — |
| 2024-02-16 | 51.79 | $52.49 | — |
| 2024-02-15 | 51.71 | $52.76 | — |
| 2024-02-14 | 51.60 | $52.37 | — |
| 2024-02-13 | 51.52 | $51.81 | — |
| 2024-02-12 | 51.49 | $52.52 | — |
| 2024-02-09 | 51.38 | $52.55 | — |
| 2024-02-08 | 51.26 | $52.36 | — |
| 2024-02-07 | 51.14 | $52.28 | — |
| 2024-02-06 | 51.02 | $51.90 | — |
| 2024-02-05 | 50.93 | $51.76 | — |
| 2024-02-02 | 50.85 | $52.04 | — |
| 2024-02-01 | 50.72 | $51.47 | — |
| 2024-01-31 | 50.64 | $50.87 | — |
| 2024-01-30 | 50.62 | $51.59 | — |
| 2024-01-29 | 50.51 | $51.63 | — |
| 2024-01-26 | 50.40 | $51.18 | — |
| 2024-01-25 | 50.31 | $51.28 | — |
| 2024-01-24 | 50.21 | $51.00 | — |
| 2024-01-23 | 50.13 | $50.92 | — |
| 2024-01-22 | 50.05 | $50.84 | — |
| 2024-01-19 | 49.96 | $50.82 | — |
| 2024-01-18 | 49.87 | $50.18 | — |
| 2024-01-17 | 49.84 | $49.70 | — |
| 2024-01-16 | 49.85 | $50.01 | — |
| 2024-01-12 | 49.84 | $50.29 | — |
| 2024-01-11 | 49.79 | $50.23 | — |
| 2024-01-10 | 49.74 | $50.19 | — |
| 2024-01-09 | 49.70 | $49.93 | — |
| 2024-01-08 | 49.67 | $49.97 | — |
| 2024-01-05 | 49.64 | $49.38 | — |
| 2024-01-04 | 49.67 | $49.30 | — |
| 2024-01-03 | 49.71 | $49.34 | — |
| 2024-01-02 | 49.75 | $49.77 | — |
| 2023-12-29 | 49.74 | $50.23 | — |
| 2023-12-28 | 49.69 | $50.37 | — |
| 2023-12-27 | 49.62 | $50.36 | — |
| 2023-12-26 | 49.54 | $50.25 | — |
| 2023-12-22 | 49.47 | $50.02 | — |
| 2023-12-21 | 49.41 | $49.89 | — |
| 2023-12-20 | 49.36 | $49.28 | — |
| 2023-12-19 | 49.37 | $49.96 | — |
| 2023-12-18 | 49.31 | $49.63 | — |
| 2023-12-15 | 49.27 | $49.43 | — |
| 2023-12-14 | 49.26 | $49.40 | — |
| 2023-12-13 | 49.24 | $49.20 | — |
| 2023-12-12 | 49.25 | $50.64 | — |
| 2023-12-11 | 49.10 | $50.28 | — |
| 2023-12-08 | 48.98 | $49.86 | — |
| 2023-12-07 | 48.88 | $49.57 | — |
| 2023-12-06 | 48.81 | $49.23 | — |
| 2023-12-05 | 48.77 | $49.44 | — |
| 2023-12-04 | 48.70 | $49.63 | — |
| 2023-12-01 | 48.60 | $49.86 | — |
| 2023-11-30 | 48.47 | $49.55 | — |
| 2023-11-29 | 48.35 | $49.33 | — |
| 2023-11-28 | 48.25 | $49.35 | — |
| 2023-11-27 | 48.13 | $49.36 | — |
| 2023-11-24 | 48.00 | $49.55 | — |
| 2023-11-22 | 47.84 | $49.46 | — |
| 2023-11-21 | 47.67 | $49.22 | — |
| 2023-11-20 | 47.51 | $49.37 | — |
| 2023-11-17 | 47.31 | $48.99 | — |
| 2023-11-16 | 47.13 | $48.82 | — |
| 2023-11-15 | 46.96 | $48.64 | — |
| 2023-11-14 | 46.78 | $48.62 | — |
| 2023-11-13 | 46.58 | $47.71 | — |
| 2023-11-10 | 46.47 | $47.73 | — |
| 2023-11-09 | 46.33 | $46.97 | — |
| 2023-11-08 | 46.27 | $47.31 | — |
| 2023-11-07 | 46.16 | $47.22 | — |
| 2023-11-06 | 46.04 | $47.08 | — |
| 2023-11-03 | 45.94 | $47.06 | — |
| 2023-11-02 | 45.82 | $46.63 | — |
| 2023-11-01 | 45.73 | $45.81 | — |
| 2023-10-31 | 45.72 | $45.39 | — |
| 2023-10-30 | 45.76 | $45.14 | — |
| 2023-10-27 | 45.82 | $44.50 | — |
| 2023-10-26 | 45.96 | $44.64 | — |
| 2023-10-25 | 46.10 | $45.19 | — |
| 2023-10-24 | 46.20 | $45.76 | — |
| 2023-10-23 | 46.24 | $45.35 | — |
| 2023-10-20 | 46.34 | $45.41 | — |
| 2023-10-19 | 46.44 | $45.90 | — |
| 2023-10-18 | 46.49 | $46.25 | — |
| 2023-10-17 | 46.52 | $46.82 | — |
| 2023-10-16 | 46.49 | $46.77 | — |
| 2023-10-13 | 46.46 | $46.28 | — |
| 2023-10-12 | 46.47 | $46.56 | — |
| 2023-10-11 | 46.46 | $46.84 | — |
| 2023-10-10 | 46.43 | $46.63 | — |
| 2023-10-09 | 46.40 | $46.35 | — |
| 2023-10-06 | 46.41 | $46.07 | — |
| 2023-10-05 | 46.44 | $45.45 | — |
| 2023-10-04 | 46.55 | $45.51 | — |
| 2023-10-03 | 46.66 | $45.24 | — |
| 2023-10-02 | 46.81 | $45.86 | — |
| 2023-09-29 | 46.91 | $46.01 | — |
| 2023-09-28 | 47.00 | $46.24 | — |
| 2023-09-27 | 47.08 | $45.91 | — |
| 2023-09-26 | 47.21 | $45.77 | — |
| 2023-09-25 | 47.36 | $46.40 | — |
| 2023-09-22 | 47.46 | $46.26 | — |
| 2023-09-21 | 47.58 | $46.36 | — |
| 2023-09-20 | 47.71 | $47.12 | — |
| 2023-09-19 | 47.78 | $47.58 | — |
| 2023-09-18 | 47.80 | $47.68 | — |
| 2023-09-15 | 47.81 | $47.66 | — |
| 2023-09-14 | 47.82 | $48.17 | — |
| 2023-09-13 | 47.79 | $47.75 | — |
| 2023-09-12 | 47.79 | $47.89 | — |
| 2023-09-11 | 47.78 | $48.10 | — |
| 2023-09-08 | 47.75 | $47.82 | — |
| 2023-09-07 | 47.74 | $47.73 | — |
| 2023-09-06 | 47.74 | $47.81 | — |
| 2023-09-05 | 47.74 | $47.98 | — |
| 2023-09-01 | 47.71 | $48.21 | — |
| 2023-08-31 | 47.66 | $48.21 | — |
| 2023-08-30 | 47.60 | $48.19 | — |
| 2023-08-29 | 47.54 | $48.06 | — |
| 2023-08-28 | 47.48 | $47.40 | — |
| 2023-08-25 | 47.49 | $47.09 | — |
| 2023-08-24 | 47.53 | $46.81 | — |
| 2023-08-23 | 47.61 | $47.52 | — |
| 2023-08-22 | 47.62 | $47.01 | — |
| 2023-08-21 | 47.68 | $47.08 | — |
| 2023-08-18 | 47.75 | $46.79 | — |
| 2023-08-17 | 47.85 | $46.78 | — |
| 2023-08-16 | 47.96 | $47.15 | — |
| 2023-08-15 | 48.04 | $47.50 | — |
| 2023-08-14 | 48.10 | $48.05 | — |
| 2023-08-11 | 48.11 | $47.79 | — |
| 2023-08-10 | 48.14 | $47.90 | — |
| 2023-08-09 | 48.16 | $47.91 | — |
| 2023-08-08 | 48.19 | $48.25 | — |
| 2023-08-07 | 48.18 | $48.53 | — |
| 2023-08-04 | 48.15 | $48.03 | — |
| 2023-08-03 | 48.16 | $48.10 | — |
| 2023-08-02 | 48.17 | $48.23 | — |
| 2023-08-01 | 48.16 | $48.93 | — |
| 2023-07-31 | 48.08 | $49.01 | — |
| 2023-07-28 | 47.98 | $48.98 | — |
| 2023-07-27 | 47.88 | $48.48 | — |
| 2023-07-26 | 47.81 | $48.62 | — |
| 2023-07-25 | 47.73 | $48.72 | — |
| 2023-07-24 | 47.62 | $48.50 | — |
| 2023-07-21 | 47.53 | $48.38 | — |
| 2023-07-20 | 47.44 | $48.33 | — |
| 2023-07-19 | 47.35 | $48.60 | — |
| 2023-07-18 | 47.22 | $48.54 | — |
| 2023-07-17 | 47.08 | $48.16 | — |
| 2023-07-14 | 46.97 | $48.03 | — |
| 2023-07-13 | 46.85 | $48.10 | — |
| 2023-07-12 | 46.72 | $47.69 | — |
| 2023-07-11 | 46.62 | $47.33 | — |
| 2023-07-10 | 46.55 | $46.97 | — |
| 2023-07-07 | 46.50 | $46.75 | — |
| 2023-07-06 | 46.47 | $46.77 | — |
| 2023-07-05 | 46.44 | $47.19 | — |
| 2023-07-03 | 46.36 | $47.27 | — |
| 2023-06-30 | 46.27 | $47.28 | — |
| 2023-06-29 | 46.16 | $46.79 | — |
| 2023-06-28 | 46.10 | $46.63 | — |
| 2023-06-27 | 46.04 | $46.60 | — |
| 2023-06-26 | 45.98 | $46.10 | — |
| 2023-06-23 | 45.97 | $46.21 | — |
| 2023-06-22 | 45.94 | $46.54 | — |
| 2023-06-21 | 45.88 | $46.45 | — |
| 2023-06-20 | 45.82 | $46.57 | — |
| 2023-06-16 | 45.74 | $46.89 | — |
| 2023-06-15 | 45.62 | $47.10 | — |
| 2023-06-14 | 45.46 | $46.55 | — |
| 2023-06-13 | 45.35 | $46.62 | — |
| 2023-06-12 | 45.22 | $46.34 | — |
| 2023-06-09 | 45.10 | $45.89 | — |
| 2023-06-08 | 45.02 | $45.86 | — |
| 2023-06-07 | 44.93 | $45.66 | — |
| 2023-06-06 | 44.85 | $45.85 | — |
| 2023-06-05 | 44.74 | $45.68 | — |
| 2023-06-02 | 44.65 | $45.87 | — |
| 2023-06-01 | 44.52 | $45.21 | — |
| 2023-05-31 | 44.44 | $44.81 | — |
| 2023-05-30 | 44.41 | $44.99 | — |
| 2023-05-26 | 44.34 | $45.10 | — |
| 2023-05-25 | 44.26 | $44.32 | — |
| 2023-05-24 | 44.26 | $44.14 | — |
| 2023-05-23 | 44.27 | $44.43 | — |
| 2023-05-22 | 44.25 | $44.92 | — |
| 2023-05-19 | 44.18 | $44.90 | — |
| 2023-05-18 | 44.11 | $44.92 | — |
| 2023-05-17 | 44.02 | $44.51 | — |
| 2023-05-16 | 43.97 | $44.02 | — |
| 2023-05-15 | 43.97 | $44.25 | — |
| 2023-05-12 | 43.94 | $44.05 | — |
| 2023-05-11 | 43.93 | $44.10 | — |
| 2023-05-10 | 43.91 | $44.16 | — |
| 2023-05-09 | 43.88 | $44.01 | — |
| 2023-05-08 | 43.87 | $44.17 | — |
| 2023-05-05 | 43.83 | $44.14 | — |
| 2023-05-04 | 43.80 | $43.50 | — |
| 2023-05-03 | 43.83 | $43.79 | — |
| 2023-05-02 | 43.84 | $44.01 | — |
| 2023-05-01 | 43.82 | $44.53 | — |
| 2023-04-28 | 43.75 | $44.55 | — |
| 2023-04-27 | 43.66 | $44.19 | — |
| 2023-04-26 | 43.61 | $43.38 | — |
| 2023-04-25 | 43.63 | $43.48 | — |
| 2023-04-24 | 43.65 | $44.13 | — |
| 2023-04-21 | 43.59 | $44.13 | — |
| 2023-04-20 | 43.54 | $44.12 | — |
| 2023-04-19 | 43.48 | $44.31 | — |
| 2023-04-18 | 43.39 | $44.23 | — |
| 2023-04-17 | 43.30 | $44.09 | — |
| 2023-04-14 | 43.22 | $43.94 | — |
| 2023-04-13 | 43.14 | $44.09 | — |
| 2023-04-12 | 43.04 | $43.57 | — |
| 2023-04-11 | 42.99 | $43.64 | — |
| 2023-04-10 | 42.92 | $43.62 | — |
| 2023-04-06 | 42.84 | $43.55 | — |
| 2023-04-05 | 42.77 | $43.40 | — |
| 2023-04-04 | 42.70 | $43.56 | — |
| 2023-04-03 | 42.61 | $43.84 | — |
| 2023-03-31 | 42.48 | $43.58 | — |
| 2023-03-30 | 42.37 | $43.06 | — |
| 2023-03-29 | 42.29 | $42.77 | — |
| 2023-03-28 | 42.24 | $42.24 | — |
| 2023-03-27 | 42.24 | $42.24 | — |
| 2023-03-24 | 42.24 | $42.17 | — |
| 2023-03-23 | 42.25 | $41.96 | — |
| 2023-03-22 | 42.28 | $41.77 | — |
| 2023-03-21 | 42.34 | $42.43 | — |
| 2023-03-20 | 42.33 | $41.96 | — |
| 2023-03-17 | 42.37 | $41.68 | — |
| 2023-03-16 | 42.44 | $42.16 | — |
| 2023-03-15 | 42.47 | $41.46 | — |
| 2023-03-14 | 42.57 | $42.06 | — |
| 2023-03-13 | 42.63 | $41.43 | — |
| 2023-03-10 | 42.75 | $41.61 | — |
| 2023-03-09 | 42.88 | $42.16 | — |
| 2023-03-08 | 42.95 | $42.75 | — |
| 2023-03-07 | 42.97 | $42.70 | — |
| 2023-03-06 | 43.00 | $43.33 | — |
| 2023-03-03 | 42.97 | $43.35 | — |
| 2023-03-02 | 42.93 | $42.65 | — |
| 2023-03-01 | 42.95 | $42.30 | — |
| 2023-02-28 | 43.02 | $42.41 | — |
| 2023-02-27 | 43.09 | $42.47 | — |
| 2023-02-24 | 43.15 | $42.30 | — |
| 2023-02-23 | 43.24 | $42.68 | — |
| 2023-02-22 | 43.30 | $42.56 | — |
| 2023-02-21 | 43.38 | $42.64 | — |
| 2023-02-17 | 43.46 | $43.35 | — |
| 2023-02-16 | 43.47 | $43.55 | — |
| 2023-02-15 | 43.46 | $44.06 | — |
| 2023-02-14 | 43.40 | $44.00 | — |
| 2023-02-13 | 43.33 | $44.03 | — |
| 2023-02-10 | 43.26 | $43.53 | — |
| 2023-02-09 | 43.23 | $43.39 | — |
| 2023-02-08 | 43.21 | $43.75 | — |
| 2023-02-07 | 43.16 | $44.16 | — |
| 2023-02-06 | 43.05 | $43.66 | — |
| 2023-02-03 | 42.99 | $43.83 | — |
| 2023-02-02 | 42.90 | $44.32 | — |
| 2023-02-01 | 42.75 | $43.81 | — |
| 2023-01-31 | 42.64 | $43.43 | — |
| 2023-01-30 | 42.56 | $42.91 | — |
| 2023-01-27 | 42.52 | $43.38 | — |
| 2023-01-26 | 42.43 | $43.39 | — |
| 2023-01-25 | 42.33 | $43.03 | — |
| 2023-01-24 | 42.25 | $43.05 | — |
| 2023-01-23 | 42.17 | $43.02 | — |
| 2023-01-20 | 42.08 | $42.63 | — |
| 2023-01-19 | 42.02 | $41.91 | — |
| 2023-01-18 | 42.03 | $42.21 | — |
| 2023-01-17 | 42.01 | $42.83 | — |
| 2023-01-13 | 41.93 | $42.92 | — |
| 2023-01-12 | 41.82 | $42.84 | — |
| 2023-01-11 | 41.72 | $42.56 | — |
| 2023-01-10 | 41.63 | $42.11 | — |
| 2023-01-09 | 41.58 | $41.86 | — |
| 2023-01-06 | 41.55 | $41.89 | — |
| 2023-01-05 | 41.51 | $40.98 | — |
| 2023-01-04 | 41.57 | $41.37 | — |
| 2023-01-03 | 41.59 | $41.05 | — |
| 2022-12-30 | 41.64 | $41.13 | — |
| 2022-12-29 | 41.70 | $41.23 | — |
| 2022-12-28 | 41.75 | $40.57 | — |
| 2022-12-27 | 41.87 | $41.05 | — |
| 2022-12-23 | 41.96 | $41.07 | — |
| 2022-12-22 | 42.05 | $40.83 | — |
| 2022-12-21 | 42.18 | $41.34 | — |
| 2022-12-20 | 42.27 | $40.72 | — |
| 2022-12-19 | 42.43 | $40.60 | — |
| 2022-12-16 | 42.62 | $40.94 | — |
| 2022-12-15 | 42.80 | $41.31 | — |
| 2022-12-14 | 42.96 | $42.23 | — |
| 2022-12-13 | 43.03 | $43.88 | — |
| 2022-12-12 | 42.95 | $43.49 | — |
| 2022-12-09 | 42.89 | $42.93 | — |
| 2022-12-08 | 42.88 | $43.16 | — |
| 2022-12-07 | 42.85 | $42.89 | — |
| 2022-12-06 | 42.85 | $42.95 | — |
| 2022-12-05 | 42.84 | $43.46 | — |
| 2022-12-02 | 42.78 | $44.18 | — |
| 2022-12-01 | 42.63 | $44.12 | — |
| 2022-11-30 | 42.47 | $44.05 | — |
| 2022-11-29 | 42.30 | $42.82 | — |
| 2022-11-28 | 42.25 | $42.80 | — |
| 2022-11-25 | 42.19 | $43.45 | — |
| 2022-11-23 | 42.06 | $43.42 | — |
| 2022-11-22 | 41.92 | $43.16 | — |
| 2022-11-21 | 41.79 | $42.67 | — |
| 2022-11-18 | 41.69 | $42.75 | — |
| 2022-11-17 | 41.58 | $42.55 | — |
| 2022-11-16 | 41.48 | $42.72 | — |
| 2022-11-15 | 41.35 | $43.04 | — |
| 2022-11-14 | 41.17 | $42.63 | — |
| 2022-11-11 | 41.02 | $43.01 | — |
| 2022-11-10 | 40.81 | $42.70 | — |
| 2022-11-09 | 40.61 | $40.74 | — |
| 2022-11-08 | 40.59 | $41.42 | — |
| 2022-11-07 | 40.51 | $41.19 | — |
| 2022-11-04 | 40.44 | $40.73 | — |
| 2022-11-03 | 40.40 | $40.03 | — |
| 2022-11-02 | 40.44 | $40.31 | — |
| 2022-11-01 | 40.46 | $41.23 | — |
| 2022-10-31 | 40.38 | $41.31 | — |
| 2022-10-28 | 40.28 | $41.56 | — |
| 2022-10-27 | 40.14 | $40.76 | — |
| 2022-10-26 | 40.08 | $41.06 | — |
| 2022-10-25 | 39.98 | $41.22 | — |
| 2022-10-24 | 39.84 | $40.69 | — |
| 2022-10-21 | 39.76 | $40.32 | — |
| 2022-10-20 | 39.70 | $39.44 | — |
| 2022-10-19 | 39.72 | $39.71 | — |
| 2022-10-18 | 39.72 | $39.89 | — |
| 2022-10-17 | 39.71 | $39.48 | — |
| 2022-10-14 | 39.73 | $38.56 | — |
| 2022-10-13 | 39.85 | $39.44 | — |
| 2022-10-12 | 39.90 | $38.55 | — |
| 2022-10-11 | 40.04 | $38.63 | — |
| 2022-10-10 | 40.19 | $38.92 | — |
| 2022-10-07 | 40.32 | $39.29 | — |
| 2022-10-06 | 40.43 | $40.16 | — |
| 2022-10-05 | 40.46 | $40.56 | — |
| 2022-10-04 | 40.45 | $40.60 | — |
| 2022-10-03 | 40.43 | $39.34 | — |
| 2022-09-30 | 40.55 | $38.28 | — |
| 2022-09-29 | 40.78 | $38.80 | — |
| 2022-09-28 | 40.99 | $39.49 | — |
| 2022-09-27 | 41.15 | $38.74 | — |
| 2022-09-26 | 41.41 | $38.86 | — |
| 2022-09-23 | 41.67 | $39.32 | — |
| 2022-09-22 | 41.92 | $40.14 | — |
| 2022-09-21 | 42.11 | $40.37 | — |
| 2022-09-20 | 42.29 | $40.99 | — |
| 2022-09-19 | 42.43 | $41.45 | — |
| 2022-09-16 | 42.53 | $41.22 | — |
| 2022-09-15 | 42.67 | $41.49 | — |
| 2022-09-14 | 42.79 | $41.91 | — |
| 2022-09-13 | 42.89 | $41.88 | — |
| 2022-09-12 | 42.99 | $43.64 | — |
| 2022-09-09 | 42.92 | $43.21 | — |
| 2022-09-08 | 42.89 | $42.52 | — |
| 2022-09-07 | 42.93 | $42.26 | — |
| 2022-09-06 | 43.00 | $41.65 | — |
| 2022-09-02 | 43.15 | $41.84 | — |
| 2022-09-01 | 43.28 | $42.17 | — |
| 2022-08-31 | 43.40 | $42.09 | — |
| 2022-08-30 | 43.54 | $42.29 | — |
| 2022-08-29 | 43.67 | $42.77 | — |
| 2022-08-26 | 43.77 | $43.01 | — |
| 2022-08-25 | 43.84 | $44.32 | — |
| 2022-08-24 | 43.79 | $43.65 | — |
| 2022-08-23 | 43.81 | $43.50 | — |
| 2022-08-22 | 43.84 | $43.57 | — |
| 2022-08-19 | 43.87 | $44.46 | — |
| 2022-08-18 | 43.81 | $44.99 | — |
| 2022-08-17 | 43.69 | $44.88 | — |
| 2022-08-16 | 43.56 | $45.26 | — |
| 2022-08-15 | 43.38 | $45.23 | — |
| 2022-08-12 | 43.19 | $45.13 | — |
| 2022-08-11 | 42.98 | $44.45 | — |
| 2022-08-10 | 42.83 | $44.39 | — |
| 2022-08-09 | 42.66 | $43.47 | — |
| 2022-08-08 | 42.58 | $43.63 | — |
| 2022-08-05 | 42.47 | $43.62 | — |
| 2022-08-04 | 42.34 | $43.59 | — |
| 2022-08-03 | 42.21 | $43.58 | — |
| 2022-08-02 | 42.07 | $42.99 | — |
| 2022-08-01 | 41.97 | $43.19 | — |
| 2022-07-29 | 41.84 | $43.30 | — |
| 2022-07-28 | 41.69 | $42.85 | — |
| 2022-07-27 | 41.57 | $42.54 | — |
| 2022-07-26 | 41.47 | $41.52 | — |
| 2022-07-25 | 41.46 | $41.92 | — |
| 2022-07-22 | 41.41 | $41.80 | — |
| 2022-07-21 | 41.37 | $42.23 | — |
| 2022-07-20 | 41.28 | $41.88 | — |
| 2022-07-19 | 41.22 | $41.75 | — |
| 2022-07-18 | 41.16 | $40.61 | — |
| 2022-07-15 | 41.22 | $40.81 | — |
| 2022-07-14 | 41.27 | $40.03 | — |
| 2022-07-13 | 41.40 | $40.31 | — |
| 2022-07-12 | 41.51 | $40.56 | — |
| 2022-07-11 | 41.61 | $40.92 | — |
| 2022-07-08 | 41.68 | $41.42 | — |
| 2022-07-07 | 41.71 | $41.48 | — |
| 2022-07-06 | 41.74 | $40.93 | — |
| 2022-07-05 | 41.82 | $40.87 | — |
| 2022-07-01 | 41.92 | $41.10 | — |
| 2022-06-30 | 42.01 | $40.76 | — |
| 2022-06-29 | 42.14 | $41.09 | — |
| 2022-06-28 | 42.25 | $41.16 | — |
| 2022-06-27 | 42.36 | $41.76 | — |
| 2022-06-24 | 42.43 | $41.80 | — |
| 2022-06-23 | 42.49 | $40.64 | — |
| 2022-06-22 | 42.69 | $40.41 | — |
| 2022-06-21 | 42.93 | $40.57 | — |
| 2022-06-17 | 43.17 | $39.79 | — |
| 2022-06-16 | 43.53 | $39.78 | — |
| 2022-06-15 | 43.92 | $41.14 | — |
| 2022-06-14 | 44.22 | $41.29 | — |
| 2022-06-13 | 44.53 | $41.52 | — |
| 2022-06-10 | 44.84 | $43.17 | — |
| 2022-06-09 | 45.02 | $44.35 | — |
| 2022-06-08 | 45.09 | $45.43 | — |
| 2022-06-07 | 45.05 | $45.93 | — |
| 2022-06-06 | 44.96 | $45.51 | — |
| 2022-06-03 | 44.90 | $45.36 | — |
| 2022-06-02 | 44.85 | $45.96 | — |
| 2022-06-01 | 44.74 | $45.24 | — |
| 2022-05-31 | 44.69 | $45.48 | — |
| 2022-05-27 | 44.60 | $45.70 | — |
| 2022-05-26 | 44.49 | $44.77 | — |
| 2022-05-25 | 44.46 | $44.05 | — |
| 2022-05-24 | 44.50 | $43.67 | — |
| 2022-05-23 | 44.59 | $43.92 | — |
| 2022-05-20 | 44.66 | $43.29 | — |
| 2022-05-19 | 44.80 | $43.23 | — |
| 2022-05-18 | 44.97 | $43.46 | — |
| 2022-05-17 | 45.12 | $44.95 | — |
| 2022-05-16 | 45.14 | $44.06 | — |
| 2022-05-13 | 45.26 | $44.07 | — |
| 2022-05-12 | 45.38 | $43.02 | — |
| 2022-05-11 | 45.63 | $43.03 | — |
| 2022-05-10 | 45.90 | $43.49 | — |
| 2022-05-09 | 46.16 | $43.37 | — |
| 2022-05-06 | 46.45 | $44.83 | — |
| 2022-05-05 | 46.62 | $45.09 | — |
| 2022-05-04 | 46.78 | $46.54 | — |
| 2022-05-03 | 46.81 | $45.34 | — |
| 2022-05-02 | 46.96 | $45.10 | — |
| 2022-04-29 | 47.16 | $44.83 | — |
| 2022-04-28 | 47.41 | $46.38 | — |
| 2022-04-27 | 47.51 | $45.35 | — |
| 2022-04-26 | 47.74 | $45.19 | — |
| 2022-04-25 | 48.01 | $46.43 | — |
| 2022-04-22 | 48.18 | $46.35 | — |
| 2022-04-21 | 48.37 | $47.52 | — |
| 2022-04-20 | 48.46 | $48.33 | — |
| 2022-04-19 | 48.47 | $48.61 | — |
| 2022-04-18 | 48.46 | $47.93 | — |
| 2022-04-14 | 48.51 | $47.92 | — |
| 2022-04-13 | 48.58 | $48.46 | — |
| 2022-04-12 | 48.59 | $47.94 | — |
| 2022-04-11 | 48.66 | $48.09 | — |
| 2022-04-08 | 48.72 | $48.82 | — |
| 2022-04-07 | 48.71 | $48.83 | — |
| 2022-04-06 | 48.69 | $48.67 | — |
| 2022-04-05 | 48.69 | $49.11 | — |
| 2022-04-04 | 48.65 | $49.70 | — |
| 2022-04-01 | 48.54 | $49.34 | — |
| 2022-03-31 | 48.46 | $49.06 | — |
| 2022-03-30 | 48.39 | $49.80 | — |
| 2022-03-29 | 48.24 | $49.97 | — |
| 2022-03-28 | 48.06 | $49.42 | — |
| 2022-03-25 | 47.92 | $49.27 | — |
| 2022-03-24 | 47.78 | $49.02 | — |
| 2022-03-23 | 47.65 | $48.41 | — |
| 2022-03-22 | 47.57 | $48.94 | — |
| 2022-03-21 | 47.42 | $48.45 | — |
| 2022-03-18 | 47.31 | $48.48 | — |
| 2022-03-17 | 47.19 | $47.98 | — |
| 2022-03-16 | 47.11 | $47.41 | — |
| 2022-03-15 | 47.08 | $46.59 | — |
| 2022-03-14 | 47.13 | $45.76 | — |
| 2022-03-11 | 47.27 | $46.05 | — |
| 2022-03-10 | 47.40 | $46.64 | — |
| 2022-03-09 | 47.48 | $46.73 | — |
| 2022-03-08 | 47.56 | $45.64 | — |
| 2022-03-07 | 47.76 | $45.92 | — |
| 2022-03-04 | 47.95 | $47.32 | — |
| 2022-03-03 | 48.02 | $47.65 | — |
| 2022-03-02 | 48.06 | $47.95 | — |
| 2022-03-01 | 48.07 | $47.16 | — |
| 2022-02-28 | 48.16 | $47.87 | — |
| 2022-02-25 | 48.20 | $48.00 | — |
| 2022-02-24 | 48.22 | $46.95 | — |
| 2022-02-23 | 48.35 | $46.41 | — |
| 2022-02-22 | 48.55 | $47.10 | — |
| 2022-02-18 | 48.71 | $47.48 | — |
| 2022-02-17 | 48.84 | $47.84 | — |
| 2022-02-16 | 48.94 | $48.70 | — |
| 2022-02-15 | 48.97 | $48.57 | — |
| 2022-02-14 | 49.01 | $47.95 | — |
| 2022-02-11 | 49.12 | $48.11 | — |
| 2022-02-10 | 49.22 | $48.87 | — |
| 2022-02-09 | 49.26 | $49.65 | — |
| 2022-02-08 | 49.22 | $48.95 | — |
| 2022-02-07 | 49.25 | $48.60 | — |
| 2022-02-04 | 49.32 | $48.79 | — |
| 2022-02-03 | 49.37 | $48.52 | — |
| 2022-02-02 | 49.46 | $49.97 | — |
| 2022-02-01 | 49.41 | $49.56 | — |
| 2022-01-31 | 49.39 | $49.15 | — |
| 2022-01-28 | 49.42 | $48.31 | — |
| 2022-01-27 | 49.54 | $47.43 | — |
| 2022-01-26 | 49.76 | $47.45 | — |
| 2022-01-25 | 50.00 | $47.54 | — |
| 2022-01-24 | 50.26 | $48.08 | — |
| 2022-01-21 | 50.49 | $48.00 | — |
| 2022-01-20 | 50.75 | $49.01 | — |
| 2022-01-19 | 50.94 | $49.47 | — |
| 2022-01-18 | 51.09 | $49.80 | — |
| 2022-01-14 | 51.23 | $50.68 | — |
| 2022-01-13 | 51.28 | $50.57 | — |
| 2022-01-12 | 51.36 | $51.22 | — |
| 2022-01-11 | 51.37 | $51.04 | — |
| 2022-01-10 | 51.41 | $50.61 | — |
| 2022-01-07 | 51.49 | $50.70 | — |
| 2022-01-06 | 51.58 | $50.80 | — |
| 2022-01-05 | 51.66 | $50.83 | — |
| 2022-01-04 | 51.74 | $51.84 | — |
| 2022-01-03 | 51.73 | $51.70 | — |
| 2021-12-31 | 51.74 | $51.64 | — |
| 2021-12-30 | 51.75 | $51.74 | — |
| 2021-12-29 | 51.75 | $51.85 | — |
| 2021-12-28 | 51.74 | $51.77 | — |
| 2021-12-27 | 51.73 | $51.81 | — |
| 2021-12-23 | 51.73 | $51.19 | — |
| 2021-12-22 | 51.78 | $50.87 | — |
| 2021-12-21 | 51.88 | $50.38 | — |
| 2021-12-20 | 52.04 | $49.57 | — |
| 2021-12-17 | 52.30 | $50.05 | — |
| 2021-12-16 | 52.53 | $50.49 | — |
| 2021-12-15 | 52.75 | $50.81 | — |
| 2021-12-14 | 52.95 | $52.82 | — |
| 2021-12-13 | 52.97 | $53.27 | — |
| 2021-12-10 | 52.93 | $53.75 | — |
| 2021-12-09 | 52.85 | $53.17 | — |
| 2021-12-08 | 52.81 | $53.52 | — |
| 2021-12-07 | 52.74 | $53.39 | — |
| 2021-12-06 | 52.67 | $52.54 | — |
| 2021-12-03 | 52.69 | $51.76 | — |
| 2021-12-02 | 52.78 | $52.05 | — |
| 2021-12-01 | 52.86 | $51.33 | — |
| 2021-11-30 | 53.02 | $51.81 | — |
| 2021-11-29 | 53.15 | $52.92 | — |
| 2021-11-26 | 53.17 | $52.33 | — |
| 2021-11-24 | 53.26 | $53.49 | — |
| 2021-11-23 | 53.24 | $53.36 | — |
| 2021-11-22 | 53.22 | $53.24 | — |
| 2021-11-19 | 53.22 | $53.53 | — |
| 2021-11-18 | 53.19 | $53.77 | — |
| 2021-11-17 | 53.13 | $53.80 | — |
| 2021-11-16 | 53.06 | $53.87 | — |
| 2021-11-15 | 52.97 | $53.82 | — |
| 2021-11-12 | 52.88 | $53.78 | — |
| 2021-11-11 | 52.79 | $53.28 | — |
| 2021-11-10 | 52.74 | $53.20 | — |
| 2021-11-09 | 52.69 | $53.67 | — |
| 2021-11-08 | 52.58 | $53.57 | — |
| 2021-11-05 | 52.48 | $53.51 | — |
| 2021-11-04 | 52.37 | $53.32 | — |
| 2021-11-03 | 52.27 | $53.26 | — |
| 2021-11-02 | 52.17 | $52.98 | — |
| 2021-11-01 | 52.08 | $52.86 | — |
| 2021-10-29 | 52.00 | $52.92 | — |
| 2021-10-28 | 51.90 | $52.85 | — |
| 2021-10-27 | 51.80 | $52.45 | — |
| 2021-10-26 | 51.74 | $52.65 | — |
| 2021-10-25 | 51.64 | $52.66 | — |
| 2021-10-22 | 51.53 | $52.57 | — |
| 2021-10-21 | 51.42 | $52.60 | — |
| 2021-10-20 | 51.30 | $52.47 | — |
| 2021-10-19 | 51.17 | $52.29 | — |
| 2021-10-18 | 51.06 | $51.91 | — |
| 2021-10-15 | 50.97 | $51.85 | — |
| 2021-10-14 | 50.87 | $51.55 | — |
| 2021-10-13 | 50.80 | $50.74 | — |
| 2021-10-12 | 50.81 | $50.55 | — |
| 2021-10-11 | 50.84 | $50.66 | — |
| 2021-10-08 | 50.86 | $51.02 | — |
| 2021-10-07 | 50.84 | $51.06 | — |
| 2021-10-06 | 50.82 | $50.69 | — |
| 2021-10-05 | 50.83 | $50.49 | — |
| 2021-10-04 | 50.86 | $49.93 | — |
| 2021-10-01 | 50.96 | $50.48 | — |
| 2021-09-30 | 51.01 | $49.92 | — |
| 2021-09-29 | 51.13 | $50.44 | — |
| 2021-09-28 | 51.20 | $50.30 | — |
| 2021-09-27 | 51.30 | $51.31 | — |
| 2021-09-24 | 51.29 | $51.34 | — |
| 2021-09-23 | 51.29 | $51.27 | — |
| 2021-09-22 | 51.29 | $50.77 | — |
| 2021-09-21 | 51.35 | $50.36 | — |
| 2021-09-20 | 51.45 | $50.37 | — |
| 2021-09-17 | 51.56 | $51.20 | — |
| 2021-09-16 | 51.60 | $51.60 | — |
| 2021-09-15 | 51.60 | $51.80 | — |
| 2021-09-14 | 51.58 | $51.41 | — |
| 2021-09-13 | 51.60 | $51.79 | — |
| 2021-09-10 | 51.58 | $51.58 | — |
| 2021-09-09 | 51.58 | $51.76 | — |
| 2021-09-08 | 51.56 | $51.97 | — |
| 2021-09-07 | 51.51 | $52.10 | — |
| 2021-09-03 | 51.45 | $52.23 | — |
| 2021-09-02 | 51.37 | $52.25 | — |
| 2021-09-01 | 51.28 | $52.04 | — |
| 2021-08-31 | 51.20 | $51.98 | — |
| 2021-08-30 | 51.12 | $51.99 | — |
| 2021-08-27 | 51.02 | $51.81 | — |
| 2021-08-26 | 50.94 | $51.27 | — |
| 2021-08-25 | 50.91 | $51.53 | — |
| 2021-08-24 | 50.84 | $51.43 | — |
| 2021-08-23 | 50.78 | $51.30 | — |
| 2021-08-20 | 50.72 | $50.94 | — |
| 2021-08-19 | 50.70 | $50.52 | — |
| 2021-08-18 | 50.72 | $50.50 | — |
| 2021-08-17 | 50.74 | $50.97 | — |
| 2021-08-16 | 50.72 | $51.33 | — |
| 2021-08-13 | 50.66 | $51.20 | — |
| 2021-08-12 | 50.60 | $51.11 | — |
| 2021-08-11 | 50.54 | $51.04 | — |
| 2021-08-10 | 50.49 | $50.85 | — |
| 2021-08-09 | 50.45 | $50.70 | — |
| 2021-08-06 | 50.43 | $50.83 | — |
| 2021-08-05 | 50.39 | $50.74 | — |
| 2021-08-04 | 50.35 | $50.47 | — |
| 2021-08-03 | 50.34 | $50.76 | — |
| 2021-08-02 | 50.29 | $50.37 | — |
| 2021-07-30 | 50.28 | $50.54 | — |
| 2021-07-29 | 50.26 | $50.86 | — |
| 2021-07-28 | 50.19 | $50.69 | — |
| 2021-07-27 | 50.14 | $50.65 | — |
| 2021-07-26 | 50.09 | $50.84 | — |
| 2021-07-23 | 50.01 | $50.65 | — |
| 2021-07-22 | 49.94 | $50.08 | — |
| 2021-07-21 | 49.93 | $50.04 | — |
| 2021-07-20 | 49.91 | $49.58 | — |
| 2021-07-19 | 49.95 | $48.94 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
67.83
2026-07-16
Close Price
$67.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.27
Average
53.38
Maximum
68.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.83 | $67.90 | — |
| 2026-07-15 | 67.81 | $68.29 | — |
| 2026-07-14 | 67.75 | $67.81 | — |
| 2026-07-13 | 67.73 | $67.70 | — |
| 2026-07-10 | 67.72 | $68.46 | — |
| 2026-07-09 | 67.62 | $68.21 | — |
| 2026-07-08 | 67.55 | $67.67 | — |
| 2026-07-07 | 67.52 | $67.86 | — |
| 2026-07-06 | 67.47 | $68.10 | — |
| 2026-07-02 | 67.40 | $67.77 | — |
| 2026-07-01 | 67.36 | $67.84 | — |
| 2026-06-30 | 67.33 | $67.97 | — |
| 2026-06-29 | 67.28 | $67.67 | — |
| 2026-06-26 | 67.27 | $66.84 | — |
| 2026-06-25 | 67.35 | $66.82 | — |
| 2026-06-24 | 67.43 | $66.86 | — |
| 2026-06-23 | 67.52 | $66.69 | — |
| 2026-06-22 | 67.63 | $67.44 | — |
| 2026-06-18 | 67.67 | $67.95 | — |
| 2026-06-17 | 67.65 | $67.06 | — |
| 2026-06-16 | 67.72 | $67.80 | — |
| 2026-06-15 | 67.72 | $68.58 | — |
| 2026-06-12 | 67.63 | $67.29 | — |
| 2026-06-11 | 67.68 | $67.11 | — |
| 2026-06-10 | 67.74 | $65.89 | — |
| 2026-06-09 | 67.92 | $67.08 | — |
| 2026-06-08 | 67.99 | $67.03 | — |
| 2026-06-05 | 68.07 | $66.76 | — |
| 2026-06-04 | 68.17 | $68.64 | — |
| 2026-06-03 | 68.09 | $68.55 | — |
| 2026-06-02 | 68.00 | $69.02 | — |
| 2026-06-01 | 67.85 | $69.02 | — |
| 2026-05-29 | 67.69 | $68.80 | — |
| 2026-05-28 | 67.53 | $68.63 | — |
| 2026-05-27 | 67.37 | $68.13 | — |
| 2026-05-26 | 67.24 | $68.00 | — |
| 2026-05-22 | 67.12 | $67.67 | — |
| 2026-05-21 | 67.01 | $67.61 | — |
| 2026-05-20 | 66.90 | $67.40 | — |
| 2026-05-19 | 66.79 | $66.65 | — |
| 2026-05-18 | 66.75 | $67.25 | — |
| 2026-05-15 | 66.63 | $67.30 | — |
| 2026-05-14 | 66.50 | $68.30 | — |
| 2026-05-13 | 66.26 | $67.59 | — |
| 2026-05-12 | 66.07 | $67.09 | — |
| 2026-05-11 | 65.91 | $67.14 | — |
| 2026-05-08 | 65.73 | $67.12 | — |
| 2026-05-07 | 65.53 | $66.71 | — |
| 2026-05-06 | 65.34 | $67.17 | — |
| 2026-05-05 | 65.09 | $66.03 | — |
| 2026-05-04 | 64.92 | $65.63 | — |
| 2026-05-01 | 64.76 | $65.81 | — |
| 2026-04-30 | 64.55 | $65.59 | — |
| 2026-04-29 | 64.34 | $64.89 | — |
| 2026-04-28 | 64.17 | $64.97 | — |
| 2026-04-27 | 63.95 | $65.37 | — |
| 2026-04-24 | 63.65 | $65.32 | — |
| 2026-04-23 | 63.33 | $64.86 | — |
| 2026-04-22 | 63.03 | $65.05 | — |
| 2026-04-21 | 62.69 | $64.33 | — |
| 2026-04-20 | 62.39 | $64.79 | — |
| 2026-04-17 | 62.02 | $65.04 | — |
| 2026-04-16 | 61.61 | $64.39 | — |
| 2026-04-15 | 61.23 | $64.40 | — |
| 2026-04-14 | 60.84 | $64.00 | — |
| 2026-04-13 | 60.47 | $63.30 | — |
| 2026-04-10 | 60.16 | $62.52 | — |
| 2026-04-09 | 59.92 | $62.38 | — |
| 2026-04-08 | 59.68 | $61.93 | — |
| 2026-04-07 | 59.49 | $60.14 | — |
| 2026-04-06 | 59.48 | $59.85 | — |
| 2026-04-02 | 59.51 | $59.59 | — |
| 2026-04-01 | 59.58 | $59.65 | — |
| 2026-03-31 | 59.65 | $59.22 | — |
| 2026-03-30 | 59.78 | $57.46 | — |
| 2026-03-27 | 60.11 | $57.64 | — |
| 2026-03-26 | 60.44 | $58.69 | — |
| 2026-03-25 | 60.70 | $59.89 | — |
| 2026-03-24 | 60.86 | $59.40 | — |
| 2026-03-23 | 61.08 | $59.75 | — |
| 2026-03-20 | 61.29 | $59.04 | — |
| 2026-03-19 | 61.58 | $60.03 | — |
| 2026-03-18 | 61.79 | $60.12 | — |
| 2026-03-17 | 62.01 | $61.20 | — |
| 2026-03-16 | 62.13 | $61.25 | — |
| 2026-03-13 | 62.25 | $60.63 | — |
| 2026-03-12 | 62.44 | $61.08 | — |
| 2026-03-11 | 62.59 | $62.12 | — |
| 2026-03-10 | 62.65 | $62.16 | — |
| 2026-03-09 | 62.72 | $62.21 | — |
| 2026-03-06 | 62.78 | $61.66 | — |
| 2026-03-05 | 62.90 | $62.44 | — |
| 2026-03-04 | 62.95 | $62.79 | — |
| 2026-03-03 | 62.96 | $62.33 | — |
| 2026-03-02 | 63.03 | $63.08 | — |
| 2026-02-27 | 63.02 | $63.16 | — |
| 2026-02-26 | 63.01 | $63.25 | — |
| 2026-02-25 | 62.99 | $63.61 | — |
| 2026-02-24 | 62.94 | $63.10 | — |
| 2026-02-23 | 62.94 | $62.70 | — |
| 2026-02-20 | 62.99 | $63.30 | — |
| 2026-02-19 | 62.97 | $62.81 | — |
| 2026-02-18 | 63.00 | $62.85 | — |
| 2026-02-17 | 63.03 | $62.55 | — |
| 2026-02-13 | 63.09 | $62.43 | — |
| 2026-02-12 | 63.16 | $62.48 | — |
| 2026-02-11 | 63.24 | $63.22 | — |
| 2026-02-10 | 63.24 | $63.33 | — |
| 2026-02-09 | 63.25 | $63.56 | — |
| 2026-02-06 | 63.23 | $63.22 | — |
| 2026-02-05 | 63.24 | $61.94 | — |
| 2026-02-04 | 63.38 | $62.75 | — |
| 2026-02-03 | 63.45 | $62.95 | — |
| 2026-02-02 | 63.50 | $63.67 | — |
| 2026-01-30 | 63.48 | $63.46 | — |
| 2026-01-29 | 63.47 | $63.84 | — |
| 2026-01-28 | 63.42 | $63.74 | — |
| 2026-01-27 | 63.38 | $63.90 | — |
| 2026-01-26 | 63.32 | $63.55 | — |
| 2026-01-23 | 63.28 | $63.26 | — |
| 2026-01-22 | 63.28 | $63.15 | — |
| 2026-01-21 | 63.28 | $62.96 | — |
| 2026-01-20 | 63.29 | $62.27 | — |
| 2026-01-16 | 63.36 | $63.69 | — |
| 2026-01-15 | 63.29 | $63.53 | — |
| 2026-01-14 | 63.22 | $63.41 | — |
| 2026-01-13 | 63.18 | $63.90 | — |
| 2026-01-12 | 63.11 | $64.06 | — |
| 2026-01-09 | 63.05 | $63.90 | — |
| 2026-01-08 | 63.03 | $63.33 | — |
| 2026-01-07 | 63.08 | $63.45 | — |
| 2026-01-06 | 63.14 | $63.53 | — |
| 2026-01-05 | 63.22 | $62.99 | — |
| 2026-01-02 | 63.38 | $62.74 | — |
| 2025-12-31 | 63.58 | $62.41 | — |
| 2025-12-30 | 63.84 | $62.82 | — |
| 2025-12-29 | 64.08 | $62.82 | — |
| 2025-12-26 | 64.36 | $62.97 | — |
| 2025-12-24 | 64.64 | $62.94 | — |
| 2025-12-23 | 64.95 | $62.77 | — |
| 2025-12-22 | 65.29 | $62.43 | — |
| 2025-12-19 | 65.68 | $61.97 | — |
| 2025-12-18 | 66.12 | $61.36 | — |
| 2025-12-17 | 66.65 | $60.82 | — |
| 2025-12-16 | 67.26 | $61.57 | — |
| 2025-12-15 | 67.82 | $67.37 | — |
| 2025-12-12 | 67.82 | $67.56 | — |
| 2025-12-11 | 67.80 | $68.61 | — |
| 2025-12-10 | 67.68 | $68.48 | — |
| 2025-12-09 | 67.57 | $68.01 | — |
| 2025-12-08 | 67.50 | $68.10 | — |
| 2025-12-05 | 67.42 | $68.23 | — |
| 2025-12-04 | 67.32 | $68.10 | — |
| 2025-12-03 | 67.23 | $68.08 | — |
| 2025-12-02 | 67.13 | $67.87 | — |
| 2025-12-01 | 67.06 | $67.77 | — |
| 2025-11-28 | 66.99 | $68.47 | — |
| 2025-11-26 | 66.86 | $68.09 | — |
| 2025-11-25 | 66.76 | $67.53 | — |
| 2025-11-24 | 66.72 | $66.71 | — |
| 2025-11-21 | 66.77 | $65.68 | — |
| 2025-11-20 | 66.92 | $65.19 | — |
| 2025-11-19 | 67.13 | $66.23 | — |
| 2025-11-18 | 67.25 | $65.91 | — |
| 2025-11-17 | 67.40 | $66.42 | — |
| 2025-11-14 | 67.51 | $66.91 | — |
| 2025-11-13 | 67.56 | $66.91 | — |
| 2025-11-12 | 67.62 | $68.08 | — |
| 2025-11-11 | 67.55 | $68.01 | — |
| 2025-11-10 | 67.49 | $67.90 | — |
| 2025-11-07 | 67.43 | $66.81 | — |
| 2025-11-06 | 67.47 | $66.71 | — |
| 2025-11-05 | 67.52 | $67.31 | — |
| 2025-11-04 | 67.51 | $67.08 | — |
| 2025-11-03 | 67.53 | $67.92 | — |
| 2025-10-31 | 67.47 | $67.78 | — |
| 2025-10-30 | 67.41 | $67.74 | — |
| 2025-10-29 | 67.35 | $68.58 | — |
| 2025-10-28 | 67.21 | $68.53 | — |
| 2025-10-27 | 67.06 | $68.45 | — |
| 2025-10-24 | 66.91 | $67.70 | — |
| 2025-10-23 | 66.83 | $67.20 | — |
| 2025-10-22 | 66.78 | $66.81 | — |
| 2025-10-21 | 66.77 | $67.13 | — |
| 2025-10-20 | 66.73 | $67.09 | — |
| 2025-10-17 | 66.69 | $66.46 | — |
| 2025-10-16 | 66.71 | $66.36 | — |
| 2025-10-15 | 66.75 | $66.70 | — |
| 2025-10-14 | 66.75 | $66.47 | — |
| 2025-10-13 | 66.78 | $66.64 | — |
| 2025-10-10 | 66.79 | $65.59 | — |
| 2025-10-09 | 66.91 | $67.30 | — |
| 2025-10-08 | 66.86 | $67.53 | — |
| 2025-10-07 | 66.79 | $67.17 | — |
| 2025-10-06 | 66.74 | $67.33 | — |
| 2025-10-03 | 66.67 | $67.08 | — |
| 2025-10-02 | 66.62 | $67.00 | — |
| 2025-10-01 | 66.57 | $66.89 | — |
| 2025-09-30 | 66.52 | $66.58 | — |
| 2025-09-29 | 66.50 | $66.35 | — |
| 2025-09-26 | 66.49 | $66.22 | — |
| 2025-09-25 | 66.48 | $65.92 | — |
| 2025-09-24 | 66.51 | $66.41 | — |
| 2025-09-23 | 66.48 | $66.70 | — |
| 2025-09-22 | 66.42 | $67.00 | — |
| 2025-09-19 | 66.31 | $66.97 | — |
| 2025-09-18 | 66.20 | $66.77 | — |
| 2025-09-17 | 66.10 | $66.52 | — |
| 2025-09-16 | 66.01 | $66.96 | — |
| 2025-09-15 | 65.87 | $67.04 | — |
| 2025-09-12 | 65.71 | $66.74 | — |
| 2025-09-11 | 65.58 | $66.93 | — |
| 2025-09-10 | 65.41 | $66.53 | — |
| 2025-09-09 | 65.28 | $65.97 | — |
| 2025-09-08 | 65.19 | $65.85 | — |
| 2025-09-05 | 65.10 | $65.58 | — |
| 2025-09-04 | 65.03 | $65.51 | — |
| 2025-09-03 | 64.96 | $64.98 | — |
| 2025-09-02 | 64.93 | $64.83 | — |
| 2025-08-29 | 64.91 | $65.22 | — |
| 2025-08-28 | 64.85 | $65.64 | — |
| 2025-08-27 | 64.74 | $65.37 | — |
| 2025-08-26 | 64.65 | $65.22 | — |
| 2025-08-25 | 64.56 | $64.88 | — |
| 2025-08-22 | 64.51 | $65.20 | — |
| 2025-08-21 | 64.43 | $64.26 | — |
| 2025-08-20 | 64.44 | $64.44 | — |
| 2025-08-19 | 64.43 | $64.60 | — |
| 2025-08-18 | 64.40 | $65.05 | — |
| 2025-08-15 | 64.32 | $64.97 | — |
| 2025-08-14 | 64.25 | $65.00 | — |
| 2025-08-13 | 64.16 | $64.87 | — |
| 2025-08-12 | 64.08 | $64.85 | — |
| 2025-08-11 | 64.00 | $64.02 | — |
| 2025-08-08 | 64.00 | $64.08 | — |
| 2025-08-07 | 63.98 | $63.80 | — |
| 2025-08-06 | 64.00 | $63.97 | — |
| 2025-08-05 | 63.99 | $63.61 | — |
| 2025-08-04 | 64.02 | $64.10 | — |
| 2025-08-01 | 64.00 | $63.08 | — |
| 2025-07-31 | 64.07 | $64.00 | — |
| 2025-07-30 | 64.05 | $64.13 | — |
| 2025-07-29 | 64.01 | $64.18 | — |
| 2025-07-28 | 63.96 | $64.70 | — |
| 2025-07-25 | 63.85 | $64.80 | — |
| 2025-07-24 | 63.71 | $64.57 | — |
| 2025-07-23 | 63.59 | $64.39 | — |
| 2025-07-22 | 63.46 | $63.76 | — |
| 2025-07-21 | 63.38 | $63.85 | — |
| 2025-07-18 | 63.27 | $63.78 | — |
| 2025-07-17 | 63.16 | $63.83 | — |
| 2025-07-16 | 63.02 | $63.61 | — |
| 2025-07-15 | 62.88 | $63.46 | — |
| 2025-07-14 | 62.75 | $63.76 | — |
| 2025-07-11 | 62.58 | $63.59 | — |
| 2025-07-10 | 62.40 | $63.78 | — |
| 2025-07-09 | 62.20 | $63.54 | — |
| 2025-07-08 | 62.01 | $63.00 | — |
| 2025-07-07 | 61.86 | $63.05 | — |
| 2025-07-03 | 61.70 | $63.37 | — |
| 2025-07-02 | 61.49 | $62.76 | — |
| 2025-07-01 | 61.33 | $62.48 | — |
| 2025-06-30 | 61.19 | $62.72 | — |
| 2025-06-27 | 61.01 | $62.43 | — |
| 2025-06-26 | 60.84 | $62.03 | — |
| 2025-06-25 | 60.70 | $61.37 | — |
| 2025-06-24 | 60.61 | $61.38 | — |
| 2025-06-23 | 60.51 | $60.50 | — |
| 2025-06-20 | 60.49 | $60.01 | — |
| 2025-06-18 | 60.50 | $60.23 | — |
| 2025-06-17 | 60.49 | $60.23 | — |
| 2025-06-16 | 60.48 | $60.71 | — |
| 2025-06-13 | 60.42 | $60.25 | — |
| 2025-06-12 | 60.40 | $60.93 | — |
| 2025-06-11 | 60.30 | $60.80 | — |
| 2025-06-10 | 60.21 | $61.37 | — |
| 2025-06-09 | 60.05 | $61.22 | — |
| 2025-06-06 | 59.88 | $61.16 | — |
| 2025-06-05 | 59.69 | $60.72 | — |
| 2025-06-04 | 59.53 | $60.69 | — |
| 2025-06-03 | 59.35 | $60.43 | — |
| 2025-06-02 | 59.18 | $60.09 | — |
| 2025-05-30 | 59.03 | $59.70 | — |
| 2025-05-29 | 58.90 | $59.64 | — |
| 2025-05-28 | 58.76 | $59.46 | — |
| 2025-05-27 | 58.61 | $59.71 | — |
| 2025-05-23 | 58.42 | $58.54 | — |
| 2025-05-22 | 58.32 | $58.80 | — |
| 2025-05-21 | 58.18 | $58.77 | — |
| 2025-05-20 | 58.01 | $59.63 | — |
| 2025-05-19 | 57.74 | $59.78 | — |
| 2025-05-16 | 57.40 | $59.55 | — |
| 2025-05-15 | 57.06 | $59.23 | — |
| 2025-05-14 | 56.72 | $58.94 | — |
| 2025-05-13 | 56.38 | $58.95 | — |
| 2025-05-12 | 56.01 | $58.49 | — |
| 2025-05-09 | 55.67 | $56.74 | — |
| 2025-05-08 | 55.47 | $56.85 | — |
| 2025-05-07 | 55.25 | $56.60 | — |
| 2025-05-06 | 55.03 | $56.50 | — |
| 2025-05-05 | 54.78 | $56.96 | — |
| 2025-05-02 | 54.46 | $57.15 | — |
| 2025-05-01 | 54.11 | $56.04 | — |
| 2025-04-30 | 53.86 | $55.58 | — |
| 2025-04-29 | 53.65 | $55.45 | — |
| 2025-04-28 | 53.46 | $55.23 | — |
| 2025-04-25 | 53.29 | $55.12 | — |
| 2025-04-24 | 53.14 | $54.75 | — |
| 2025-04-23 | 53.03 | $53.53 | — |
| 2025-04-22 | 53.06 | $52.63 | — |
| 2025-04-21 | 53.20 | $51.51 | — |
| 2025-04-17 | 53.47 | $52.66 | — |
| 2025-04-16 | 53.65 | $52.86 | — |
| 2025-04-15 | 53.82 | $53.81 | — |
| 2025-04-14 | 53.92 | $53.89 | — |
| 2025-04-11 | 54.02 | $53.59 | — |
| 2025-04-10 | 54.17 | $52.72 | — |
| 2025-04-09 | 54.41 | $54.46 | — |
| 2025-04-08 | 54.49 | $50.08 | — |
| 2025-04-07 | 55.01 | $50.50 | — |
| 2025-04-04 | 55.52 | $50.46 | — |
| 2025-04-03 | 56.07 | $53.57 | — |
| 2025-04-02 | 56.34 | $56.12 | — |
| 2025-04-01 | 56.38 | $55.83 | — |
| 2025-03-31 | 56.45 | $55.59 | — |
| 2025-03-28 | 56.56 | $55.43 | — |
| 2025-03-27 | 56.69 | $56.54 | — |
| 2025-03-26 | 56.73 | $56.79 | — |
| 2025-03-25 | 56.76 | $57.52 | — |
| 2025-03-24 | 56.72 | $57.48 | — |
| 2025-03-21 | 56.69 | $56.64 | — |
| 2025-03-20 | 56.76 | $56.59 | — |
| 2025-03-19 | 56.84 | $56.75 | — |
| 2025-03-18 | 56.93 | $56.06 | — |
| 2025-03-17 | 57.11 | $56.73 | — |
| 2025-03-14 | 57.24 | $56.27 | — |
| 2025-03-13 | 57.44 | $55.25 | — |
| 2025-03-12 | 57.75 | $55.98 | — |
| 2025-03-11 | 58.03 | $55.87 | — |
| 2025-03-10 | 58.33 | $56.01 | — |
| 2025-03-07 | 58.64 | $57.44 | — |
| 2025-03-06 | 58.83 | $57.15 | — |
| 2025-03-05 | 59.07 | $58.21 | — |
| 2025-03-04 | 59.21 | $57.34 | — |
| 2025-03-03 | 59.44 | $58.04 | — |
| 2025-02-28 | 59.63 | $58.82 | — |
| 2025-02-27 | 59.74 | $58.06 | — |
| 2025-02-26 | 59.93 | $58.90 | — |
| 2025-02-25 | 60.05 | $58.67 | — |
| 2025-02-24 | 60.19 | $58.85 | — |
| 2025-02-21 | 60.33 | $59.18 | — |
| 2025-02-20 | 60.43 | $60.30 | — |
| 2025-02-19 | 60.43 | $60.65 | — |
| 2025-02-18 | 60.39 | $60.56 | — |
| 2025-02-14 | 60.35 | $60.61 | — |
| 2025-02-13 | 60.29 | $60.80 | — |
| 2025-02-12 | 60.20 | $60.52 | — |
| 2025-02-11 | 60.12 | $60.58 | — |
| 2025-02-10 | 60.02 | $60.62 | — |
| 2025-02-07 | 59.90 | $60.18 | — |
| 2025-02-06 | 59.82 | $60.77 | — |
| 2025-02-05 | 59.66 | $60.42 | — |
| 2025-02-04 | 59.53 | $60.24 | — |
| 2025-02-03 | 59.40 | $59.82 | — |
| 2025-01-31 | 59.30 | $60.13 | — |
| 2025-01-30 | 59.16 | $60.23 | — |
| 2025-01-29 | 59.00 | $59.80 | — |
| 2025-01-28 | 58.87 | $60.00 | — |
| 2025-01-27 | 58.72 | $59.43 | — |
| 2025-01-24 | 58.62 | $60.21 | — |
| 2025-01-23 | 58.43 | $60.14 | — |
| 2025-01-22 | 58.24 | $59.65 | — |
| 2025-01-21 | 58.09 | $59.41 | — |
| 2025-01-17 | 57.95 | $58.74 | — |
| 2025-01-16 | 57.87 | $58.22 | — |
| 2025-01-15 | 57.88 | $58.18 | — |
| 2025-01-14 | 57.91 | $57.36 | — |
| 2025-01-13 | 58.05 | $57.30 | — |
| 2025-01-10 | 58.22 | $57.24 | — |
| 2025-01-08 | 58.42 | $57.98 | — |
| 2025-01-07 | 58.58 | $57.91 | — |
| 2025-01-06 | 58.78 | $58.41 | — |
| 2025-01-03 | 58.95 | $58.03 | — |
| 2025-01-02 | 59.18 | $57.47 | — |
| 2024-12-31 | 59.49 | $57.47 | — |
| 2024-12-30 | 59.83 | $57.69 | — |
| 2024-12-27 | 60.17 | $58.32 | — |
| 2024-12-26 | 60.47 | $58.84 | — |
| 2024-12-24 | 60.74 | $58.81 | — |
| 2024-12-23 | 61.03 | $58.25 | — |
| 2024-12-20 | 61.39 | $57.76 | — |
| 2024-12-19 | 61.82 | $57.18 | — |
| 2024-12-18 | 62.32 | $57.33 | — |
| 2024-12-17 | 62.83 | $59.14 | — |
| 2024-12-16 | 63.18 | $64.19 | — |
| 2024-12-13 | 63.03 | $63.65 | — |
| 2024-12-12 | 62.92 | $63.12 | — |
| 2024-12-11 | 62.87 | $63.54 | — |
| 2024-12-10 | 62.77 | $63.00 | — |
| 2024-12-09 | 62.72 | $63.13 | — |
| 2024-12-06 | 62.65 | $63.54 | — |
| 2024-12-05 | 62.55 | $63.21 | — |
| 2024-12-04 | 62.47 | $63.50 | — |
| 2024-12-03 | 62.35 | $63.02 | — |
| 2024-12-02 | 62.26 | $63.03 | — |
| 2024-11-29 | 62.15 | $62.84 | — |
| 2024-11-27 | 62.06 | $62.49 | — |
| 2024-11-26 | 61.99 | $62.75 | — |
| 2024-11-25 | 61.88 | $62.41 | — |
| 2024-11-22 | 61.81 | $62.04 | — |
| 2024-11-21 | 61.76 | $61.77 | — |
| 2024-11-20 | 61.74 | $61.60 | — |
| 2024-11-19 | 61.73 | $61.53 | — |
| 2024-11-18 | 61.72 | $61.43 | — |
| 2024-11-15 | 61.73 | $61.21 | — |
| 2024-11-14 | 61.76 | $62.04 | — |
| 2024-11-13 | 61.71 | $62.52 | — |
| 2024-11-12 | 61.61 | $62.62 | — |
| 2024-11-11 | 61.49 | $62.86 | — |
| 2024-11-08 | 61.34 | $62.81 | — |
| 2024-11-07 | 61.20 | $62.60 | — |
| 2024-11-06 | 61.06 | $62.19 | — |
| 2024-11-05 | 60.96 | $60.75 | — |
| 2024-11-04 | 61.00 | $60.17 | — |
| 2024-11-01 | 61.09 | $60.36 | — |
| 2024-10-31 | 61.16 | $60.19 | — |
| 2024-10-30 | 61.25 | $61.26 | — |
| 2024-10-29 | 61.24 | $61.29 | — |
| 2024-10-28 | 61.21 | $61.07 | — |
| 2024-10-25 | 61.21 | $60.90 | — |
| 2024-10-24 | 61.21 | $60.92 | — |
| 2024-10-23 | 61.22 | $61.04 | — |
| 2024-10-22 | 61.21 | $61.57 | — |
| 2024-10-21 | 61.14 | $61.55 | — |
| 2024-10-18 | 61.08 | $61.76 | — |
| 2024-10-17 | 60.98 | $61.61 | — |
| 2024-10-16 | 60.89 | $61.54 | — |
| 2024-10-15 | 60.80 | $61.34 | — |
| 2024-10-14 | 60.71 | $61.80 | — |
| 2024-10-11 | 60.57 | $61.41 | — |
| 2024-10-10 | 60.46 | $60.95 | — |
| 2024-10-09 | 60.38 | $61.11 | — |
| 2024-10-08 | 60.28 | $60.66 | — |
| 2024-10-07 | 60.20 | $60.17 | — |
| 2024-10-04 | 60.16 | $60.68 | — |
| 2024-10-03 | 60.05 | $60.05 | — |
| 2024-10-02 | 59.99 | $60.26 | — |
| 2024-10-01 | 59.90 | $60.23 | — |
| 2024-09-30 | 59.80 | $60.64 | — |
| 2024-09-27 | 59.66 | $60.50 | — |
| 2024-09-26 | 59.52 | $60.64 | — |
| 2024-09-25 | 59.36 | $60.34 | — |
| 2024-09-24 | 59.22 | $60.49 | — |
| 2024-09-23 | 59.06 | $60.34 | — |
| 2024-09-20 | 58.91 | $60.11 | — |
| 2024-09-19 | 58.77 | $60.14 | — |
| 2024-09-18 | 58.63 | $59.18 | — |
| 2024-09-17 | 58.57 | $59.48 | — |
| 2024-09-16 | 58.48 | $59.49 | — |
| 2024-09-13 | 58.39 | $59.31 | — |
| 2024-09-12 | 58.30 | $58.88 | — |
| 2024-09-11 | 58.26 | $58.34 | — |
| 2024-09-10 | 58.25 | $57.74 | — |
| 2024-09-09 | 58.30 | $57.55 | — |
| 2024-09-06 | 58.37 | $56.87 | — |
| 2024-09-05 | 58.49 | $57.88 | — |
| 2024-09-04 | 58.51 | $58.14 | — |
| 2024-09-03 | 58.48 | $58.13 | — |
| 2024-08-30 | 58.44 | $59.33 | — |
| 2024-08-29 | 58.28 | $58.80 | — |
| 2024-08-28 | 58.16 | $58.69 | — |
| 2024-08-27 | 58.04 | $58.98 | — |
| 2024-08-26 | 57.89 | $58.87 | — |
| 2024-08-23 | 57.74 | $59.07 | — |
| 2024-08-22 | 57.57 | $58.48 | — |
| 2024-08-21 | 57.44 | $58.88 | — |
| 2024-08-20 | 57.27 | $58.68 | — |
| 2024-08-19 | 57.11 | $58.82 | — |
| 2024-08-16 | 56.93 | $58.35 | — |
| 2024-08-15 | 56.80 | $58.38 | — |
| 2024-08-14 | 56.66 | $57.45 | — |
| 2024-08-13 | 56.60 | $57.30 | — |
| 2024-08-12 | 56.58 | $56.45 | — |
| 2024-08-09 | 56.64 | $56.58 | — |
| 2024-08-08 | 56.69 | $56.29 | — |
| 2024-08-07 | 56.78 | $55.05 | — |
| 2024-08-06 | 57.01 | $55.42 | — |
| 2024-08-05 | 57.21 | $54.83 | — |
| 2024-08-02 | 57.49 | $56.23 | — |
| 2024-08-01 | 57.64 | $57.44 | — |
| 2024-07-31 | 57.67 | $58.14 | — |
| 2024-07-30 | 57.64 | $57.34 | — |
| 2024-07-29 | 57.68 | $57.39 | — |
| 2024-07-26 | 57.71 | $57.32 | — |
| 2024-07-25 | 57.75 | $56.68 | — |
| 2024-07-24 | 57.85 | $56.80 | — |
| 2024-07-23 | 57.94 | $58.15 | — |
| 2024-07-22 | 57.89 | $57.90 | — |
| 2024-07-19 | 57.87 | $57.32 | — |
| 2024-07-18 | 57.90 | $57.61 | — |
| 2024-07-17 | 57.90 | $57.99 | — |
| 2024-07-16 | 57.86 | $58.84 | — |
| 2024-07-15 | 57.72 | $58.39 | — |
| 2024-07-12 | 57.63 | $58.27 | — |
| 2024-07-11 | 57.53 | $58.13 | — |
| 2024-07-10 | 57.44 | $58.39 | — |
| 2024-07-09 | 57.32 | $57.87 | — |
| 2024-07-08 | 57.23 | $57.98 | — |
| 2024-07-05 | 57.13 | $57.95 | — |
| 2024-07-03 | 57.03 | $57.60 | — |
| 2024-07-02 | 56.94 | $57.37 | — |
| 2024-07-01 | 56.87 | $57.07 | — |
| 2024-06-28 | 56.82 | $56.98 | — |
| 2024-06-27 | 56.77 | $57.14 | — |
| 2024-06-26 | 56.70 | $57.07 | — |
| 2024-06-25 | 56.62 | $56.98 | — |
| 2024-06-24 | 56.56 | $56.89 | — |
| 2024-06-21 | 56.49 | $57.00 | — |
| 2024-06-20 | 56.41 | $57.10 | — |
| 2024-06-18 | 56.32 | $57.11 | — |
| 2024-06-17 | 56.23 | $57.12 | — |
| 2024-06-14 | 56.12 | $56.56 | — |
| 2024-06-13 | 56.07 | $56.58 | — |
| 2024-06-12 | 56.02 | $56.48 | — |
| 2024-06-11 | 55.97 | $56.43 | — |
| 2024-06-10 | 55.93 | $56.44 | — |
| 2024-06-07 | 55.87 | $56.17 | — |
| 2024-06-06 | 55.84 | $56.23 | — |
| 2024-06-05 | 55.80 | $56.20 | — |
| 2024-06-04 | 55.76 | $55.49 | — |
| 2024-06-03 | 55.78 | $55.43 | — |
| 2024-05-31 | 55.80 | $55.46 | — |
| 2024-05-30 | 55.81 | $55.10 | — |
| 2024-05-29 | 55.85 | $55.48 | — |
| 2024-05-28 | 55.84 | $56.02 | — |
| 2024-05-24 | 55.77 | $56.12 | — |
| 2024-05-23 | 55.68 | $55.74 | — |
| 2024-05-22 | 55.62 | $56.24 | — |
| 2024-05-21 | 55.50 | $56.41 | — |
| 2024-05-20 | 55.36 | $56.33 | — |
| 2024-05-17 | 55.20 | $56.22 | — |
| 2024-05-16 | 55.04 | $56.16 | — |
| 2024-05-15 | 54.87 | $56.37 | — |
| 2024-05-14 | 54.67 | $55.67 | — |
| 2024-05-13 | 54.52 | $55.38 | — |
| 2024-05-10 | 54.39 | $55.50 | — |
| 2024-05-09 | 54.25 | $55.40 | — |
| 2024-05-08 | 54.11 | $55.18 | — |
| 2024-05-07 | 53.99 | $55.11 | — |
| 2024-05-06 | 53.88 | $54.96 | — |
| 2024-05-03 | 53.79 | $54.29 | — |
| 2024-05-02 | 53.76 | $53.73 | — |
| 2024-05-01 | 53.79 | $53.33 | — |
| 2024-04-30 | 53.87 | $53.44 | — |
| 2024-04-29 | 53.94 | $54.41 | — |
| 2024-04-26 | 53.93 | $54.29 | — |
| 2024-04-25 | 53.93 | $53.67 | — |
| 2024-04-24 | 54.00 | $53.92 | — |
| 2024-04-23 | 54.04 | $54.01 | — |
| 2024-04-22 | 54.09 | $53.13 | — |
| 2024-04-19 | 54.23 | $52.71 | — |
| 2024-04-18 | 54.42 | $53.15 | — |
| 2024-04-17 | 54.58 | $53.33 | — |
| 2024-04-16 | 54.72 | $53.63 | — |
| 2024-04-15 | 54.84 | $53.59 | — |
| 2024-04-12 | 54.96 | $54.24 | — |
| 2024-04-11 | 55.02 | $55.12 | — |
| 2024-04-10 | 55.00 | $54.73 | — |
| 2024-04-09 | 55.00 | $55.22 | — |
| 2024-04-08 | 54.96 | $55.27 | — |
| 2024-04-05 | 54.90 | $55.20 | — |
| 2024-04-04 | 54.85 | $54.48 | — |
| 2024-04-03 | 54.86 | $55.15 | — |
| 2024-04-02 | 54.81 | $54.92 | — |
| 2024-04-01 | 54.76 | $55.30 | — |
| 2024-03-28 | 54.68 | $55.31 | — |
| 2024-03-27 | 54.59 | $55.32 | — |
| 2024-03-26 | 54.49 | $54.85 | — |
| 2024-03-25 | 54.42 | $54.96 | — |
| 2024-03-22 | 54.34 | $55.17 | — |
| 2024-03-21 | 54.23 | $55.30 | — |
| 2024-03-20 | 54.10 | $54.93 | — |
| 2024-03-19 | 53.99 | $54.37 | — |
| 2024-03-18 | 53.92 | $54.06 | — |
| 2024-03-15 | 53.88 | $53.74 | — |
| 2024-03-14 | 53.86 | $54.15 | — |
| 2024-03-13 | 53.79 | $54.21 | — |
| 2024-03-12 | 53.71 | $54.39 | — |
| 2024-03-11 | 53.60 | $53.95 | — |
| 2024-03-08 | 53.52 | $54.07 | — |
| 2024-03-07 | 53.43 | $54.42 | — |
| 2024-03-06 | 53.29 | $53.73 | — |
| 2024-03-05 | 53.21 | $53.47 | — |
| 2024-03-04 | 53.15 | $54.15 | — |
| 2024-03-01 | 53.01 | $54.16 | — |
| 2024-02-29 | 52.86 | $53.59 | — |
| 2024-02-28 | 52.75 | $53.31 | — |
| 2024-02-27 | 52.65 | $53.39 | — |
| 2024-02-26 | 52.54 | $53.26 | — |
| 2024-02-23 | 52.44 | $53.40 | — |
| 2024-02-22 | 52.31 | $53.33 | — |
| 2024-02-21 | 52.18 | $52.35 | — |
| 2024-02-20 | 52.13 | $52.26 | — |
| 2024-02-16 | 52.08 | $52.49 | — |
| 2024-02-15 | 52.01 | $52.76 | — |
| 2024-02-14 | 51.89 | $52.37 | — |
| 2024-02-13 | 51.80 | $51.81 | — |
| 2024-02-12 | 51.76 | $52.52 | — |
| 2024-02-09 | 51.64 | $52.55 | — |
| 2024-02-08 | 51.50 | $52.36 | — |
| 2024-02-07 | 51.37 | $52.28 | — |
| 2024-02-06 | 51.24 | $51.90 | — |
| 2024-02-05 | 51.13 | $51.76 | — |
| 2024-02-02 | 51.03 | $52.04 | — |
| 2024-02-01 | 50.89 | $51.47 | — |
| 2024-01-31 | 50.79 | $50.87 | — |
| 2024-01-30 | 50.74 | $51.59 | — |
| 2024-01-29 | 50.62 | $51.63 | — |
| 2024-01-26 | 50.49 | $51.18 | — |
| 2024-01-25 | 50.40 | $51.28 | — |
| 2024-01-24 | 50.29 | $51.00 | — |
| 2024-01-23 | 50.20 | $50.92 | — |
| 2024-01-22 | 50.12 | $50.84 | — |
| 2024-01-19 | 50.04 | $50.82 | — |
| 2024-01-18 | 49.95 | $50.18 | — |
| 2024-01-17 | 49.93 | $49.70 | — |
| 2024-01-16 | 49.95 | $50.01 | — |
| 2024-01-12 | 49.93 | $50.29 | — |
| 2024-01-11 | 49.89 | $50.23 | — |
| 2024-01-10 | 49.85 | $50.19 | — |
| 2024-01-09 | 49.81 | $49.93 | — |
| 2024-01-08 | 49.80 | $49.97 | — |
| 2024-01-05 | 49.79 | $49.38 | — |
| 2024-01-04 | 49.83 | $49.30 | — |
| 2024-01-03 | 49.88 | $49.34 | — |
| 2024-01-02 | 49.92 | $49.77 | — |
| 2023-12-29 | 49.93 | $50.23 | — |
| 2023-12-28 | 49.89 | $50.37 | — |
| 2023-12-27 | 49.83 | $50.36 | — |
| 2023-12-26 | 49.76 | $50.25 | — |
| 2023-12-22 | 49.71 | $50.02 | — |
| 2023-12-21 | 49.67 | $49.89 | — |
| 2023-12-20 | 49.64 | $49.28 | — |
| 2023-12-19 | 49.67 | $49.96 | — |
| 2023-12-18 | 49.63 | $49.63 | — |
| 2023-12-15 | 49.62 | $49.43 | — |
| 2023-12-14 | 49.63 | $49.40 | — |
| 2023-12-13 | 49.64 | $49.20 | — |
| 2023-12-12 | 49.66 | $50.64 | — |
| 2023-12-11 | 49.53 | $50.28 | — |
| 2023-12-08 | 49.43 | $49.86 | — |
| 2023-12-07 | 49.35 | $49.57 | — |
| 2023-12-06 | 49.28 | $49.23 | — |
| 2023-12-05 | 49.24 | $49.44 | — |
| 2023-12-04 | 49.17 | $49.63 | — |
| 2023-12-01 | 49.07 | $49.86 | — |
| 2023-11-30 | 48.93 | $49.55 | — |
| 2023-11-29 | 48.80 | $49.33 | — |
| 2023-11-28 | 48.68 | $49.35 | — |
| 2023-11-27 | 48.53 | $49.36 | — |
| 2023-11-24 | 48.36 | $49.55 | — |
| 2023-11-22 | 48.15 | $49.46 | — |
| 2023-11-21 | 47.92 | $49.22 | — |
| 2023-11-20 | 47.70 | $49.37 | — |
| 2023-11-17 | 47.45 | $48.99 | — |
| 2023-11-16 | 47.22 | $48.82 | — |
| 2023-11-15 | 46.99 | $48.64 | — |
| 2023-11-14 | 46.76 | $48.62 | — |
| 2023-11-13 | 46.53 | $47.71 | — |
| 2023-11-10 | 46.38 | $47.73 | — |
| 2023-11-09 | 46.23 | $46.97 | — |
| 2023-11-08 | 46.14 | $47.31 | — |
| 2023-11-07 | 46.02 | $47.22 | — |
| 2023-11-06 | 45.90 | $47.08 | — |
| 2023-11-03 | 45.79 | $47.06 | — |
| 2023-11-02 | 45.69 | $46.63 | — |
| 2023-11-01 | 45.61 | $45.81 | — |
| 2023-10-31 | 45.61 | $45.39 | — |
| 2023-10-30 | 45.66 | $45.14 | — |
| 2023-10-27 | 45.73 | $44.50 | — |
| 2023-10-26 | 45.86 | $44.64 | — |
| 2023-10-25 | 46.00 | $45.19 | — |
| 2023-10-24 | 46.08 | $45.76 | — |
| 2023-10-23 | 46.11 | $45.35 | — |
| 2023-10-20 | 46.18 | $45.41 | — |
| 2023-10-19 | 46.25 | $45.90 | — |
| 2023-10-18 | 46.28 | $46.25 | — |
| 2023-10-17 | 46.27 | $46.82 | — |
| 2023-10-16 | 46.22 | $46.77 | — |
| 2023-10-13 | 46.18 | $46.28 | — |
| 2023-10-12 | 46.19 | $46.56 | — |
| 2023-10-11 | 46.18 | $46.84 | — |
| 2023-10-10 | 46.14 | $46.63 | — |
| 2023-10-09 | 46.14 | $46.35 | — |
| 2023-10-06 | 46.17 | $46.07 | — |
| 2023-10-05 | 46.23 | $45.45 | — |
| 2023-10-04 | 46.36 | $45.51 | — |
| 2023-10-03 | 46.50 | $45.24 | — |
| 2023-10-02 | 46.68 | $45.86 | — |
| 2023-09-29 | 46.81 | $46.01 | — |
| 2023-09-28 | 46.94 | $46.24 | — |
| 2023-09-27 | 47.05 | $45.91 | — |
| 2023-09-26 | 47.20 | $45.77 | — |
| 2023-09-25 | 47.38 | $46.40 | — |
| 2023-09-22 | 47.50 | $46.26 | — |
| 2023-09-21 | 47.64 | $46.36 | — |
| 2023-09-20 | 47.77 | $47.12 | — |
| 2023-09-19 | 47.83 | $47.58 | — |
| 2023-09-18 | 47.84 | $47.68 | — |
| 2023-09-15 | 47.84 | $47.66 | — |
| 2023-09-14 | 47.83 | $48.17 | — |
| 2023-09-13 | 47.77 | $47.75 | — |
| 2023-09-12 | 47.76 | $47.89 | — |
| 2023-09-11 | 47.73 | $48.10 | — |
| 2023-09-08 | 47.67 | $47.82 | — |
| 2023-09-07 | 47.65 | $47.73 | — |
| 2023-09-06 | 47.63 | $47.81 | — |
| 2023-09-05 | 47.61 | $47.98 | — |
| 2023-09-01 | 47.57 | $48.21 | — |
| 2023-08-31 | 47.52 | $48.21 | — |
| 2023-08-30 | 47.46 | $48.19 | — |
| 2023-08-29 | 47.40 | $48.06 | — |
| 2023-08-28 | 47.36 | $47.40 | — |
| 2023-08-25 | 47.39 | $47.09 | — |
| 2023-08-24 | 47.46 | $46.81 | — |
| 2023-08-23 | 47.57 | $47.52 | — |
| 2023-08-22 | 47.61 | $47.01 | — |
| 2023-08-21 | 47.71 | $47.08 | — |
| 2023-08-18 | 47.80 | $46.79 | — |
| 2023-08-17 | 47.94 | $46.78 | — |
| 2023-08-16 | 48.08 | $47.15 | — |
| 2023-08-15 | 48.19 | $47.50 | — |
| 2023-08-14 | 48.28 | $48.05 | — |
| 2023-08-11 | 48.31 | $47.79 | — |
| 2023-08-10 | 48.37 | $47.90 | — |
| 2023-08-09 | 48.42 | $47.91 | — |
| 2023-08-08 | 48.47 | $48.25 | — |
| 2023-08-07 | 48.48 | $48.53 | — |
| 2023-08-04 | 48.46 | $48.03 | — |
| 2023-08-03 | 48.47 | $48.10 | — |
| 2023-08-02 | 48.48 | $48.23 | — |
| 2023-08-01 | 48.47 | $48.93 | — |
| 2023-07-31 | 48.38 | $49.01 | — |
| 2023-07-28 | 48.28 | $48.98 | — |
| 2023-07-27 | 48.17 | $48.48 | — |
| 2023-07-26 | 48.10 | $48.62 | — |
| 2023-07-25 | 48.00 | $48.72 | — |
| 2023-07-24 | 47.89 | $48.50 | — |
| 2023-07-21 | 47.78 | $48.38 | — |
| 2023-07-20 | 47.68 | $48.33 | — |
| 2023-07-19 | 47.57 | $48.60 | — |
| 2023-07-18 | 47.43 | $48.54 | — |
| 2023-07-17 | 47.28 | $48.16 | — |
| 2023-07-14 | 47.17 | $48.03 | — |
| 2023-07-13 | 47.06 | $48.10 | — |
| 2023-07-12 | 46.94 | $47.69 | — |
| 2023-07-11 | 46.85 | $47.33 | — |
| 2023-07-10 | 46.78 | $46.97 | — |
| 2023-07-07 | 46.75 | $46.75 | — |
| 2023-07-06 | 46.73 | $46.77 | — |
| 2023-07-05 | 46.71 | $47.19 | — |
| 2023-07-03 | 46.64 | $47.27 | — |
| 2023-06-30 | 46.55 | $47.28 | — |
| 2023-06-29 | 46.46 | $46.79 | — |
| 2023-06-28 | 46.40 | $46.63 | — |
| 2023-06-27 | 46.35 | $46.60 | — |
| 2023-06-26 | 46.29 | $46.10 | — |
| 2023-06-23 | 46.27 | $46.21 | — |
| 2023-06-22 | 46.24 | $46.54 | — |
| 2023-06-21 | 46.16 | $46.45 | — |
| 2023-06-20 | 46.08 | $46.57 | — |
| 2023-06-16 | 45.99 | $46.89 | — |
| 2023-06-15 | 45.85 | $47.10 | — |
| 2023-06-14 | 45.68 | $46.55 | — |
| 2023-06-13 | 45.55 | $46.62 | — |
| 2023-06-12 | 45.41 | $46.34 | — |
| 2023-06-09 | 45.28 | $45.89 | — |
| 2023-06-08 | 45.18 | $45.86 | — |
| 2023-06-07 | 45.08 | $45.66 | — |
| 2023-06-06 | 44.99 | $45.85 | — |
| 2023-06-05 | 44.87 | $45.68 | — |
| 2023-06-02 | 44.76 | $45.87 | — |
| 2023-06-01 | 44.63 | $45.21 | — |
| 2023-05-31 | 44.55 | $44.81 | — |
| 2023-05-30 | 44.50 | $44.99 | — |
| 2023-05-26 | 44.43 | $45.10 | — |
| 2023-05-25 | 44.35 | $44.32 | — |
| 2023-05-24 | 44.35 | $44.14 | — |
| 2023-05-23 | 44.36 | $44.43 | — |
| 2023-05-22 | 44.33 | $44.92 | — |
| 2023-05-19 | 44.26 | $44.90 | — |
| 2023-05-18 | 44.18 | $44.92 | — |
| 2023-05-17 | 44.10 | $44.51 | — |
| 2023-05-16 | 44.06 | $44.02 | — |
| 2023-05-15 | 44.06 | $44.25 | — |
| 2023-05-12 | 44.04 | $44.05 | — |
| 2023-05-11 | 44.04 | $44.10 | — |
| 2023-05-10 | 44.04 | $44.16 | — |
| 2023-05-09 | 44.02 | $44.01 | — |
| 2023-05-08 | 44.02 | $44.17 | — |
| 2023-05-05 | 44.00 | $44.14 | — |
| 2023-05-04 | 43.99 | $43.50 | — |
| 2023-05-03 | 44.03 | $43.79 | — |
| 2023-05-02 | 44.04 | $44.01 | — |
| 2023-05-01 | 44.03 | $44.53 | — |
| 2023-04-28 | 43.97 | $44.55 | — |
| 2023-04-27 | 43.90 | $44.19 | — |
| 2023-04-26 | 43.85 | $43.38 | — |
| 2023-04-25 | 43.88 | $43.48 | — |
| 2023-04-24 | 43.89 | $44.13 | — |
| 2023-04-21 | 43.83 | $44.13 | — |
| 2023-04-20 | 43.76 | $44.12 | — |
| 2023-04-19 | 43.68 | $44.31 | — |
| 2023-04-18 | 43.58 | $44.23 | — |
| 2023-04-17 | 43.47 | $44.09 | — |
| 2023-04-14 | 43.36 | $43.94 | — |
| 2023-04-13 | 43.26 | $44.09 | — |
| 2023-04-12 | 43.13 | $43.57 | — |
| 2023-04-11 | 43.04 | $43.64 | — |
| 2023-04-10 | 42.93 | $43.62 | — |
| 2023-04-06 | 42.82 | $43.55 | — |
| 2023-04-05 | 42.71 | $43.40 | — |
| 2023-04-04 | 42.61 | $43.56 | — |
| 2023-04-03 | 42.49 | $43.84 | — |
| 2023-03-31 | 42.34 | $43.58 | — |
| 2023-03-30 | 42.22 | $43.06 | — |
| 2023-03-29 | 42.14 | $42.77 | — |
| 2023-03-28 | 42.09 | $42.24 | — |
| 2023-03-27 | 42.09 | $42.24 | — |
| 2023-03-24 | 42.09 | $42.17 | — |
| 2023-03-23 | 42.09 | $41.96 | — |
| 2023-03-22 | 42.12 | $41.77 | — |
| 2023-03-21 | 42.18 | $42.43 | — |
| 2023-03-20 | 42.17 | $41.96 | — |
| 2023-03-17 | 42.21 | $41.68 | — |
| 2023-03-16 | 42.29 | $42.16 | — |
| 2023-03-15 | 42.33 | $41.46 | — |
| 2023-03-14 | 42.45 | $42.06 | — |
| 2023-03-13 | 42.52 | $41.43 | — |
| 2023-03-10 | 42.66 | $41.61 | — |
| 2023-03-09 | 42.80 | $42.16 | — |
| 2023-03-08 | 42.88 | $42.75 | — |
| 2023-03-07 | 42.92 | $42.70 | — |
| 2023-03-06 | 42.97 | $43.33 | — |
| 2023-03-03 | 42.96 | $43.35 | — |
| 2023-03-02 | 42.96 | $42.65 | — |
| 2023-03-01 | 43.02 | $42.30 | — |
| 2023-02-28 | 43.13 | $42.41 | — |
| 2023-02-27 | 43.22 | $42.47 | — |
| 2023-02-24 | 43.32 | $42.30 | — |
| 2023-02-23 | 43.43 | $42.68 | — |
| 2023-02-22 | 43.52 | $42.56 | — |
| 2023-02-21 | 43.61 | $42.64 | — |
| 2023-02-17 | 43.70 | $43.35 | — |
| 2023-02-16 | 43.72 | $43.55 | — |
| 2023-02-15 | 43.71 | $44.06 | — |
| 2023-02-14 | 43.65 | $44.00 | — |
| 2023-02-13 | 43.58 | $44.03 | — |
| 2023-02-10 | 43.51 | $43.53 | — |
| 2023-02-09 | 43.48 | $43.39 | — |
| 2023-02-08 | 43.46 | $43.75 | — |
| 2023-02-07 | 43.40 | $44.16 | — |
| 2023-02-06 | 43.28 | $43.66 | — |
| 2023-02-03 | 43.21 | $43.83 | — |
| 2023-02-02 | 43.11 | $44.32 | — |
| 2023-02-01 | 42.95 | $43.81 | — |
| 2023-01-31 | 42.82 | $43.43 | — |
| 2023-01-30 | 42.72 | $42.91 | — |
| 2023-01-27 | 42.65 | $43.38 | — |
| 2023-01-26 | 42.54 | $43.39 | — |
| 2023-01-25 | 42.40 | $43.03 | — |
| 2023-01-24 | 42.30 | $43.05 | — |
| 2023-01-23 | 42.18 | $43.02 | — |
| 2023-01-20 | 42.06 | $42.63 | — |
| 2023-01-19 | 41.96 | $41.91 | — |
| 2023-01-18 | 41.93 | $42.21 | — |
| 2023-01-17 | 41.86 | $42.83 | — |
| 2023-01-13 | 41.72 | $42.92 | — |
| 2023-01-12 | 41.58 | $42.84 | — |
| 2023-01-11 | 41.44 | $42.56 | — |
| 2023-01-10 | 41.34 | $42.11 | — |
| 2023-01-09 | 41.28 | $41.86 | — |
| 2023-01-06 | 41.26 | $41.89 | — |
| 2023-01-05 | 41.23 | $40.98 | — |
| 2023-01-04 | 41.31 | $41.37 | — |
| 2023-01-03 | 41.35 | $41.05 | — |
| 2022-12-30 | 41.44 | $41.13 | — |
| 2022-12-29 | 41.54 | $41.23 | — |
| 2022-12-28 | 41.64 | $40.57 | — |
| 2022-12-27 | 41.81 | $41.05 | — |
| 2022-12-23 | 41.95 | $41.07 | — |
| 2022-12-22 | 42.10 | $40.83 | — |
| 2022-12-21 | 42.28 | $41.34 | — |
| 2022-12-20 | 42.42 | $40.72 | — |
| 2022-12-19 | 42.63 | $40.60 | — |
| 2022-12-16 | 42.86 | $40.94 | — |
| 2022-12-15 | 43.07 | $41.31 | — |
| 2022-12-14 | 43.25 | $42.23 | — |
| 2022-12-13 | 43.34 | $43.88 | — |
| 2022-12-12 | 43.27 | $43.49 | — |
| 2022-12-09 | 43.24 | $42.93 | — |
| 2022-12-08 | 43.26 | $43.16 | — |
| 2022-12-07 | 43.25 | $42.89 | — |
| 2022-12-06 | 43.25 | $42.95 | — |
| 2022-12-05 | 43.24 | $43.46 | — |
| 2022-12-02 | 43.17 | $44.18 | — |
| 2022-12-01 | 43.01 | $44.12 | — |
| 2022-11-30 | 42.83 | $44.05 | — |
| 2022-11-29 | 42.66 | $42.82 | — |
| 2022-11-28 | 42.59 | $42.80 | — |
| 2022-11-25 | 42.51 | $43.45 | — |
| 2022-11-23 | 42.37 | $43.42 | — |
| 2022-11-22 | 42.21 | $43.16 | — |
| 2022-11-21 | 42.07 | $42.67 | — |
| 2022-11-18 | 41.96 | $42.75 | — |
| 2022-11-17 | 41.84 | $42.55 | — |
| 2022-11-16 | 41.72 | $42.72 | — |
| 2022-11-15 | 41.57 | $43.04 | — |
| 2022-11-14 | 41.38 | $42.63 | — |
| 2022-11-11 | 41.21 | $43.01 | — |
| 2022-11-10 | 40.98 | $42.70 | — |
| 2022-11-09 | 40.77 | $40.74 | — |
| 2022-11-08 | 40.73 | $41.42 | — |
| 2022-11-07 | 40.61 | $41.19 | — |
| 2022-11-04 | 40.51 | $40.73 | — |
| 2022-11-03 | 40.44 | $40.03 | — |
| 2022-11-02 | 40.44 | $40.31 | — |
| 2022-11-01 | 40.42 | $41.23 | — |
| 2022-10-31 | 40.30 | $41.31 | — |
| 2022-10-28 | 40.17 | $41.56 | — |
| 2022-10-27 | 39.99 | $40.76 | — |
| 2022-10-26 | 39.89 | $41.06 | — |
| 2022-10-25 | 39.75 | $41.22 | — |
| 2022-10-24 | 39.58 | $40.69 | — |
| 2022-10-21 | 39.45 | $40.32 | — |
| 2022-10-20 | 39.35 | $39.44 | — |
| 2022-10-19 | 39.34 | $39.71 | — |
| 2022-10-18 | 39.31 | $39.89 | — |
| 2022-10-17 | 39.27 | $39.48 | — |
| 2022-10-14 | 39.27 | $38.56 | — |
| 2022-10-13 | 39.37 | $39.44 | — |
| 2022-10-12 | 39.40 | $38.55 | — |
| 2022-10-11 | 39.54 | $38.63 | — |
| 2022-10-10 | 39.68 | $38.92 | — |
| 2022-10-07 | 39.81 | $39.29 | — |
| 2022-10-06 | 39.93 | $40.16 | — |
| 2022-10-05 | 39.97 | $40.56 | — |
| 2022-10-04 | 39.99 | $40.60 | — |
| 2022-10-03 | 40.01 | $39.34 | — |
| 2022-09-30 | 40.15 | $38.28 | — |
| 2022-09-29 | 40.42 | $38.80 | — |
| 2022-09-28 | 40.66 | $39.49 | — |
| 2022-09-27 | 40.84 | $38.74 | — |
| 2022-09-26 | 41.11 | $38.86 | — |
| 2022-09-23 | 41.39 | $39.32 | — |
| 2022-09-22 | 41.65 | $40.14 | — |
| 2022-09-21 | 41.85 | $40.37 | — |
| 2022-09-20 | 42.05 | $40.99 | — |
| 2022-09-19 | 42.19 | $41.45 | — |
| 2022-09-16 | 42.31 | $41.22 | — |
| 2022-09-15 | 42.46 | $41.49 | — |
| 2022-09-14 | 42.61 | $41.91 | — |
| 2022-09-13 | 42.73 | $41.88 | — |
| 2022-09-12 | 42.88 | $43.64 | — |
| 2022-09-09 | 42.86 | $43.21 | — |
| 2022-09-08 | 42.88 | $42.52 | — |
| 2022-09-07 | 42.99 | $42.26 | — |
| 2022-09-06 | 43.12 | $41.65 | — |
| 2022-09-02 | 43.32 | $41.84 | — |
| 2022-09-01 | 43.51 | $42.17 | — |
| 2022-08-31 | 43.68 | $42.09 | — |
| 2022-08-30 | 43.86 | $42.29 | — |
| 2022-08-29 | 44.02 | $42.77 | — |
| 2022-08-26 | 44.14 | $43.01 | — |
| 2022-08-25 | 44.24 | $44.32 | — |
| 2022-08-24 | 44.21 | $43.65 | — |
| 2022-08-23 | 44.24 | $43.50 | — |
| 2022-08-22 | 44.27 | $43.57 | — |
| 2022-08-19 | 44.29 | $44.46 | — |
| 2022-08-18 | 44.21 | $44.99 | — |
| 2022-08-17 | 44.06 | $44.88 | — |
| 2022-08-16 | 43.92 | $45.26 | — |
| 2022-08-15 | 43.72 | $45.23 | — |
| 2022-08-12 | 43.50 | $45.13 | — |
| 2022-08-11 | 43.26 | $44.45 | — |
| 2022-08-10 | 43.08 | $44.39 | — |
| 2022-08-09 | 42.88 | $43.47 | — |
| 2022-08-08 | 42.75 | $43.63 | — |
| 2022-08-05 | 42.59 | $43.62 | — |
| 2022-08-04 | 42.43 | $43.59 | — |
| 2022-08-03 | 42.26 | $43.58 | — |
| 2022-08-02 | 42.07 | $42.99 | — |
| 2022-08-01 | 41.94 | $43.19 | — |
| 2022-07-29 | 41.77 | $43.30 | — |
| 2022-07-28 | 41.58 | $42.85 | — |
| 2022-07-27 | 41.43 | $42.54 | — |
| 2022-07-26 | 41.29 | $41.52 | — |
| 2022-07-25 | 41.26 | $41.92 | — |
| 2022-07-22 | 41.19 | $41.80 | — |
| 2022-07-21 | 41.12 | $42.23 | — |
| 2022-07-20 | 41.01 | $41.88 | — |
| 2022-07-19 | 40.92 | $41.75 | — |
| 2022-07-18 | 40.83 | $40.61 | — |
| 2022-07-15 | 40.85 | $40.81 | — |
| 2022-07-14 | 40.85 | $40.03 | — |
| 2022-07-13 | 40.94 | $40.31 | — |
| 2022-07-12 | 41.00 | $40.56 | — |
| 2022-07-11 | 41.05 | $40.92 | — |
| 2022-07-08 | 41.08 | $41.42 | — |
| 2022-07-07 | 41.08 | $41.48 | — |
| 2022-07-06 | 41.10 | $40.93 | — |
| 2022-07-05 | 41.19 | $40.87 | — |
| 2022-07-01 | 41.31 | $41.10 | — |
| 2022-06-30 | 41.43 | $40.76 | — |
| 2022-06-29 | 41.61 | $41.09 | — |
| 2022-06-28 | 41.77 | $41.16 | — |
| 2022-06-27 | 41.95 | $41.76 | — |
| 2022-06-24 | 42.09 | $41.80 | — |
| 2022-06-23 | 42.23 | $40.64 | — |
| 2022-06-22 | 42.50 | $40.41 | — |
| 2022-06-21 | 42.81 | $40.57 | — |
| 2022-06-17 | 43.11 | $39.79 | — |
| 2022-06-16 | 43.51 | $39.78 | — |
| 2022-06-15 | 43.92 | $41.14 | — |
| 2022-06-14 | 44.22 | $41.29 | — |
| 2022-06-13 | 44.52 | $41.52 | — |
| 2022-06-10 | 44.81 | $43.17 | — |
| 2022-06-09 | 44.95 | $44.35 | — |
| 2022-06-08 | 44.96 | $45.43 | — |
| 2022-06-07 | 44.87 | $45.93 | — |
| 2022-06-06 | 44.71 | $45.51 | — |
| 2022-06-03 | 44.59 | $45.36 | — |
| 2022-06-02 | 44.48 | $45.96 | — |
| 2022-06-01 | 44.32 | $45.24 | — |
| 2022-05-31 | 44.23 | $45.48 | — |
| 2022-05-27 | 44.11 | $45.70 | — |
| 2022-05-26 | 43.97 | $44.77 | — |
| 2022-05-25 | 43.92 | $44.05 | — |
| 2022-05-24 | 43.95 | $43.67 | — |
| 2022-05-23 | 44.02 | $43.92 | — |
| 2022-05-20 | 44.08 | $43.29 | — |
| 2022-05-19 | 44.22 | $43.23 | — |
| 2022-05-18 | 44.38 | $43.46 | — |
| 2022-05-17 | 44.54 | $44.95 | — |
| 2022-05-16 | 44.58 | $44.06 | — |
| 2022-05-13 | 44.72 | $44.07 | — |
| 2022-05-12 | 44.88 | $43.02 | — |
| 2022-05-11 | 45.16 | $43.03 | — |
| 2022-05-10 | 45.47 | $43.49 | — |
| 2022-05-09 | 45.75 | $43.37 | — |
| 2022-05-06 | 46.07 | $44.83 | — |
| 2022-05-05 | 46.28 | $45.09 | — |
| 2022-05-04 | 46.47 | $46.54 | — |
| 2022-05-03 | 46.54 | $45.34 | — |
| 2022-05-02 | 46.74 | $45.10 | — |
| 2022-04-29 | 46.99 | $44.83 | — |
| 2022-04-28 | 47.28 | $46.38 | — |
| 2022-04-27 | 47.44 | $45.35 | — |
| 2022-04-26 | 47.73 | $45.19 | — |
| 2022-04-25 | 48.04 | $46.43 | — |
| 2022-04-22 | 48.25 | $46.35 | — |
| 2022-04-21 | 48.49 | $47.52 | — |
| 2022-04-20 | 48.61 | $48.33 | — |
| 2022-04-19 | 48.66 | $48.61 | — |
| 2022-04-18 | 48.69 | $47.93 | — |
| 2022-04-14 | 48.78 | $47.92 | — |
| 2022-04-13 | 48.87 | $48.46 | — |
| 2022-04-12 | 48.91 | $47.94 | — |
| 2022-04-11 | 48.98 | $48.09 | — |
| 2022-04-08 | 49.04 | $48.82 | — |
| 2022-04-07 | 49.01 | $48.83 | — |
| 2022-04-06 | 48.97 | $48.67 | — |
| 2022-04-05 | 48.93 | $49.11 | — |
| 2022-04-04 | 48.84 | $49.70 | — |
| 2022-04-01 | 48.67 | $49.34 | — |
| 2022-03-31 | 48.53 | $49.06 | — |
| 2022-03-30 | 48.41 | $49.80 | — |
| 2022-03-29 | 48.21 | $49.97 | — |
| 2022-03-28 | 47.97 | $49.42 | — |
| 2022-03-25 | 47.79 | $49.27 | — |
| 2022-03-24 | 47.61 | $49.02 | — |
| 2022-03-23 | 47.45 | $48.41 | — |
| 2022-03-22 | 47.33 | $48.94 | — |
| 2022-03-21 | 47.15 | $48.45 | — |
| 2022-03-18 | 47.02 | $48.48 | — |
| 2022-03-17 | 46.88 | $47.98 | — |
| 2022-03-16 | 46.79 | $47.41 | — |
| 2022-03-15 | 46.77 | $46.59 | — |
| 2022-03-14 | 46.82 | $45.76 | — |
| 2022-03-11 | 46.97 | $46.05 | — |
| 2022-03-10 | 47.10 | $46.64 | — |
| 2022-03-09 | 47.19 | $46.73 | — |
| 2022-03-08 | 47.29 | $45.64 | — |
| 2022-03-07 | 47.50 | $45.92 | — |
| 2022-03-04 | 47.70 | $47.32 | — |
| 2022-03-03 | 47.77 | $47.65 | — |
| 2022-03-02 | 47.81 | $47.95 | — |
| 2022-03-01 | 47.84 | $47.16 | — |
| 2022-02-28 | 47.96 | $47.87 | — |
| 2022-02-25 | 48.01 | $48.00 | — |
| 2022-02-24 | 48.04 | $46.95 | — |
| 2022-02-23 | 48.17 | $46.41 | — |
| 2022-02-22 | 48.37 | $47.10 | — |
| 2022-02-18 | 48.50 | $47.48 | — |
| 2022-02-17 | 48.59 | $47.84 | — |
| 2022-02-16 | 48.66 | $48.70 | — |
| 2022-02-15 | 48.65 | $48.57 | — |
| 2022-02-14 | 48.66 | $47.95 | — |
| 2022-02-11 | 48.74 | $48.11 | — |
| 2022-02-10 | 48.82 | $48.87 | — |
| 2022-02-09 | 48.84 | $49.65 | — |
| 2022-02-08 | 48.78 | $48.95 | — |
| 2022-02-07 | 48.81 | $48.60 | — |
| 2022-02-04 | 48.87 | $48.79 | — |
| 2022-02-03 | 48.93 | $48.52 | — |
| 2022-02-02 | 49.02 | $49.97 | — |
| 2022-02-01 | 48.99 | $49.56 | — |
| 2022-01-31 | 49.00 | $49.15 | — |
| 2022-01-28 | 49.07 | $48.31 | — |
| 2022-01-27 | 49.23 | $47.43 | — |
| 2022-01-26 | 49.50 | $47.45 | — |
| 2022-01-25 | 49.78 | $47.54 | — |
| 2022-01-24 | 50.08 | $48.08 | — |
| 2022-01-21 | 50.34 | $48.00 | — |
| 2022-01-20 | 50.62 | $49.01 | — |
| 2022-01-19 | 50.81 | $49.47 | — |
| 2022-01-18 | 50.96 | $49.80 | — |
| 2022-01-14 | 51.08 | $50.68 | — |
| 2022-01-13 | 51.11 | $50.57 | — |
| 2022-01-12 | 51.16 | $51.22 | — |
| 2022-01-11 | 51.15 | $51.04 | — |
| 2022-01-10 | 51.17 | $50.61 | — |
| 2022-01-07 | 51.24 | $50.70 | — |
| 2022-01-06 | 51.32 | $50.80 | — |
| 2022-01-05 | 51.40 | $50.83 | — |
| 2022-01-04 | 51.49 | $51.84 | — |
| 2022-01-03 | 51.49 | $51.70 | — |
| 2021-12-31 | 51.50 | $51.64 | — |
| 2021-12-30 | 51.52 | $51.74 | — |
| 2021-12-29 | 51.53 | $51.85 | — |
| 2021-12-28 | 51.53 | $51.77 | — |
| 2021-12-27 | 51.54 | $51.81 | — |
| 2021-12-23 | 51.55 | $51.19 | — |
| 2021-12-22 | 51.62 | $50.87 | — |
| 2021-12-21 | 51.75 | $50.38 | — |
| 2021-12-20 | 51.93 | $49.57 | — |
| 2021-12-17 | 52.20 | $50.05 | — |
| 2021-12-16 | 52.45 | $50.49 | — |
| 2021-12-15 | 52.68 | $50.81 | — |
| 2021-12-14 | 52.88 | $52.82 | — |
| 2021-12-13 | 52.90 | $53.27 | — |
| 2021-12-10 | 52.88 | $53.75 | — |
| 2021-12-09 | 52.82 | $53.17 | — |
| 2021-12-08 | 52.80 | $53.52 | — |
| 2021-12-07 | 52.76 | $53.39 | — |
| 2021-12-06 | 52.73 | $52.54 | — |
| 2021-12-03 | 52.78 | $51.76 | — |
| 2021-12-02 | 52.92 | $52.05 | — |
| 2021-12-01 | 53.03 | $51.33 | — |
| 2021-11-30 | 53.22 | $51.81 | — |
| 2021-11-29 | 53.37 | $52.92 | — |
| 2021-11-26 | 53.41 | $52.33 | — |
| 2021-11-24 | 53.52 | $53.49 | — |
| 2021-11-23 | 53.50 | $53.36 | — |
| 2021-11-22 | 53.50 | $53.24 | — |
| 2021-11-19 | 53.50 | $53.53 | — |
| 2021-11-18 | 53.47 | $53.77 | — |
| 2021-11-17 | 53.42 | $53.80 | — |
| 2021-11-16 | 53.35 | $53.87 | — |
| 2021-11-15 | 53.27 | $53.82 | — |
| 2021-11-12 | 53.19 | $53.78 | — |
| 2021-11-11 | 53.10 | $53.28 | — |
| 2021-11-10 | 53.05 | $53.20 | — |
| 2021-11-09 | 53.00 | $53.67 | — |
| 2021-11-08 | 52.88 | $53.57 | — |
| 2021-11-05 | 52.77 | $53.51 | — |
| 2021-11-04 | 52.64 | $53.32 | — |
| 2021-11-03 | 52.52 | $53.26 | — |
| 2021-11-02 | 52.40 | $52.98 | — |
| 2021-11-01 | 52.29 | $52.86 | — |
| 2021-10-29 | 52.18 | $52.92 | — |
| 2021-10-28 | 52.05 | $52.85 | — |
| 2021-10-27 | 51.92 | $52.45 | — |
| 2021-10-26 | 51.81 | $52.65 | — |
| 2021-10-25 | 51.67 | $52.66 | — |
| 2021-10-22 | 51.53 | $52.57 | — |
| 2021-10-21 | 51.39 | $52.60 | — |
| 2021-10-20 | 51.24 | $52.47 | — |
| 2021-10-19 | 51.09 | $52.29 | — |
| 2021-10-18 | 50.95 | $51.91 | — |
| 2021-10-15 | 50.84 | $51.85 | — |
| 2021-10-14 | 50.73 | $51.55 | — |
| 2021-10-13 | 50.66 | $50.74 | — |
| 2021-10-12 | 50.66 | $50.55 | — |
| 2021-10-11 | 50.68 | $50.66 | — |
| 2021-10-08 | 50.71 | $51.02 | — |
| 2021-10-07 | 50.69 | $51.06 | — |
| 2021-10-06 | 50.68 | $50.69 | — |
| 2021-10-05 | 50.71 | $50.49 | — |
| 2021-10-04 | 50.77 | $49.93 | — |
| 2021-10-01 | 50.89 | $50.48 | — |
| 2021-09-30 | 50.97 | $49.92 | — |
| 2021-09-29 | 51.11 | $50.44 | — |
| 2021-09-28 | 51.21 | $50.30 | — |
| 2021-09-27 | 51.33 | $51.31 | — |
| 2021-09-24 | 51.35 | $51.34 | — |
| 2021-09-23 | 51.37 | $51.27 | — |
| 2021-09-22 | 51.40 | $50.77 | — |
| 2021-09-21 | 51.49 | $50.36 | — |
| 2021-09-20 | 51.61 | $50.37 | — |
| 2021-09-17 | 51.74 | $51.20 | — |
| 2021-09-16 | 51.78 | $51.60 | — |
| 2021-09-15 | 51.78 | $51.80 | — |
| 2021-09-14 | 51.76 | $51.41 | — |
| 2021-09-13 | 51.78 | $51.79 | — |
| 2021-09-10 | 51.75 | $51.58 | — |
| 2021-09-09 | 51.74 | $51.76 | — |
| 2021-09-08 | 51.72 | $51.97 | — |
| 2021-09-07 | 51.67 | $52.10 | — |
| 2021-09-03 | 51.59 | $52.23 | — |
| 2021-09-02 | 51.50 | $52.25 | — |
| 2021-09-01 | 51.40 | $52.04 | — |
| 2021-08-31 | 51.32 | $51.98 | — |
| 2021-08-30 | 51.23 | $51.99 | — |
| 2021-08-27 | 51.13 | $51.81 | — |
| 2021-08-26 | 51.05 | $51.27 | — |
| 2021-08-25 | 51.01 | $51.53 | — |
| 2021-08-24 | 50.95 | $51.43 | — |
| 2021-08-23 | 50.89 | $51.30 | — |
| 2021-08-20 | 50.84 | $50.94 | — |
| 2021-08-19 | 50.83 | $50.52 | — |
| 2021-08-18 | 50.85 | $50.50 | — |
| 2021-08-17 | 50.87 | $50.97 | — |
| 2021-08-16 | 50.84 | $51.33 | — |
| 2021-08-13 | 50.77 | $51.20 | — |
| 2021-08-12 | 50.70 | $51.11 | — |
| 2021-08-11 | 50.64 | $51.04 | — |
| 2021-08-10 | 50.57 | $50.85 | — |
| 2021-08-09 | 50.53 | $50.70 | — |
| 2021-08-06 | 50.50 | $50.83 | — |
| 2021-08-05 | 50.45 | $50.74 | — |
| 2021-08-04 | 50.41 | $50.47 | — |
| 2021-08-03 | 50.39 | $50.76 | — |
| 2021-08-02 | 50.35 | $50.37 | — |
| 2021-07-30 | 50.34 | $50.54 | — |
| 2021-07-29 | 50.31 | $50.86 | — |
| 2021-07-28 | 50.25 | $50.69 | — |
| 2021-07-27 | 50.20 | $50.65 | — |
| 2021-07-26 | 50.14 | $50.84 | — |
| 2021-07-23 | 50.07 | $50.65 | — |
| 2021-07-22 | 50.01 | $50.08 | — |
| 2021-07-21 | 49.99 | $50.04 | — |
| 2021-07-20 | 49.98 | $49.58 | — |
| 2021-07-19 | 50.02 | $48.94 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
68.06
2026-07-16
Close Price
$67.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.67
Average
53.46
Maximum
69.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.06 | $67.90 | — |
| 2026-07-15 | 68.06 | $68.29 | — |
| 2026-07-14 | 67.98 | $67.81 | — |
| 2026-07-13 | 67.99 | $67.70 | — |
| 2026-07-10 | 68.02 | $68.46 | — |
| 2026-07-09 | 67.89 | $68.21 | — |
| 2026-07-08 | 67.79 | $67.67 | — |
| 2026-07-07 | 67.79 | $67.86 | — |
| 2026-07-06 | 67.75 | $68.10 | — |
| 2026-07-02 | 67.65 | $67.77 | — |
| 2026-07-01 | 67.61 | $67.84 | — |
| 2026-06-30 | 67.54 | $67.97 | — |
| 2026-06-29 | 67.43 | $67.67 | — |
| 2026-06-26 | 67.36 | $66.84 | — |
| 2026-06-25 | 67.46 | $66.82 | — |
| 2026-06-24 | 67.58 | $66.86 | — |
| 2026-06-23 | 67.71 | $66.69 | — |
| 2026-06-22 | 67.90 | $67.44 | — |
| 2026-06-18 | 67.95 | $67.95 | — |
| 2026-06-17 | 67.90 | $67.06 | — |
| 2026-06-16 | 68.03 | $67.80 | — |
| 2026-06-15 | 68.02 | $68.58 | — |
| 2026-06-12 | 67.84 | $67.29 | — |
| 2026-06-11 | 67.90 | $67.11 | — |
| 2026-06-10 | 68.01 | $65.89 | — |
| 2026-06-09 | 68.39 | $67.08 | — |
| 2026-06-08 | 68.57 | $67.03 | — |
| 2026-06-05 | 68.79 | $66.76 | — |
| 2026-06-04 | 69.09 | $68.64 | — |
| 2026-06-03 | 69.04 | $68.55 | — |
| 2026-06-02 | 68.99 | $69.02 | — |
| 2026-06-01 | 68.82 | $69.02 | — |
| 2026-05-29 | 68.63 | $68.80 | — |
| 2026-05-28 | 68.44 | $68.63 | — |
| 2026-05-27 | 68.24 | $68.13 | — |
| 2026-05-26 | 68.12 | $68.00 | — |
| 2026-05-22 | 67.99 | $67.67 | — |
| 2026-05-21 | 67.91 | $67.61 | — |
| 2026-05-20 | 67.81 | $67.40 | — |
| 2026-05-19 | 67.74 | $66.65 | — |
| 2026-05-18 | 67.81 | $67.25 | — |
| 2026-05-15 | 67.75 | $67.30 | — |
| 2026-05-14 | 67.66 | $68.30 | — |
| 2026-05-13 | 67.34 | $67.59 | — |
| 2026-05-12 | 67.11 | $67.09 | — |
| 2026-05-11 | 66.93 | $67.14 | — |
| 2026-05-08 | 66.71 | $67.12 | — |
| 2026-05-07 | 66.45 | $66.71 | — |
| 2026-05-06 | 66.23 | $67.17 | — |
| 2026-05-05 | 65.86 | $66.03 | — |
| 2026-05-04 | 65.67 | $65.63 | — |
| 2026-05-01 | 65.52 | $65.81 | — |
| 2026-04-30 | 65.31 | $65.59 | — |
| 2026-04-29 | 65.09 | $64.89 | — |
| 2026-04-28 | 64.99 | $64.97 | — |
| 2026-04-27 | 64.84 | $65.37 | — |
| 2026-04-24 | 64.57 | $65.32 | — |
| 2026-04-23 | 64.27 | $64.86 | — |
| 2026-04-22 | 64.01 | $65.05 | — |
| 2026-04-21 | 63.65 | $64.33 | — |
| 2026-04-20 | 63.39 | $64.79 | — |
| 2026-04-17 | 62.99 | $65.04 | — |
| 2026-04-16 | 62.46 | $64.39 | — |
| 2026-04-15 | 61.98 | $64.40 | — |
| 2026-04-14 | 61.41 | $64.00 | — |
| 2026-04-13 | 60.84 | $63.30 | — |
| 2026-04-10 | 60.33 | $62.52 | — |
| 2026-04-09 | 59.90 | $62.38 | — |
| 2026-04-08 | 59.43 | $61.93 | — |
| 2026-04-07 | 58.98 | $60.14 | — |
| 2026-04-06 | 58.85 | $59.85 | — |
| 2026-04-02 | 58.76 | $59.59 | — |
| 2026-04-01 | 58.72 | $59.65 | — |
| 2026-03-31 | 58.66 | $59.22 | — |
| 2026-03-30 | 58.70 | $57.46 | — |
| 2026-03-27 | 59.12 | $57.64 | — |
| 2026-03-26 | 59.58 | $58.69 | — |
| 2026-03-25 | 59.89 | $59.89 | — |
| 2026-03-24 | 60.01 | $59.40 | — |
| 2026-03-23 | 60.26 | $59.75 | — |
| 2026-03-20 | 60.48 | $59.04 | — |
| 2026-03-19 | 60.89 | $60.03 | — |
| 2026-03-18 | 61.17 | $60.12 | — |
| 2026-03-17 | 61.47 | $61.20 | — |
| 2026-03-16 | 61.60 | $61.25 | — |
| 2026-03-13 | 61.73 | $60.63 | — |
| 2026-03-12 | 62.03 | $61.08 | — |
| 2026-03-11 | 62.28 | $62.12 | — |
| 2026-03-10 | 62.35 | $62.16 | — |
| 2026-03-09 | 62.43 | $62.21 | — |
| 2026-03-06 | 62.52 | $61.66 | — |
| 2026-03-05 | 62.73 | $62.44 | — |
| 2026-03-04 | 62.82 | $62.79 | — |
| 2026-03-03 | 62.84 | $62.33 | — |
| 2026-03-02 | 62.97 | $63.08 | — |
| 2026-02-27 | 62.96 | $63.16 | — |
| 2026-02-26 | 62.94 | $63.25 | — |
| 2026-02-25 | 62.89 | $63.61 | — |
| 2026-02-24 | 62.76 | $63.10 | — |
| 2026-02-23 | 62.72 | $62.70 | — |
| 2026-02-20 | 62.76 | $63.30 | — |
| 2026-02-19 | 62.68 | $62.81 | — |
| 2026-02-18 | 62.69 | $62.85 | — |
| 2026-02-17 | 62.70 | $62.55 | — |
| 2026-02-13 | 62.77 | $62.43 | — |
| 2026-02-12 | 62.88 | $62.48 | — |
| 2026-02-11 | 63.00 | $63.22 | — |
| 2026-02-10 | 62.99 | $63.33 | — |
| 2026-02-09 | 62.95 | $63.56 | — |
| 2026-02-06 | 62.86 | $63.22 | — |
| 2026-02-05 | 62.83 | $61.94 | — |
| 2026-02-04 | 63.07 | $62.75 | — |
| 2026-02-03 | 63.18 | $62.95 | — |
| 2026-02-02 | 63.26 | $63.67 | — |
| 2026-01-30 | 63.21 | $63.46 | — |
| 2026-01-29 | 63.20 | $63.84 | — |
| 2026-01-28 | 63.11 | $63.74 | — |
| 2026-01-27 | 63.02 | $63.90 | — |
| 2026-01-26 | 62.89 | $63.55 | — |
| 2026-01-23 | 62.81 | $63.26 | — |
| 2026-01-22 | 62.79 | $63.15 | — |
| 2026-01-21 | 62.79 | $62.96 | — |
| 2026-01-20 | 62.84 | $62.27 | — |
| 2026-01-16 | 63.04 | $63.69 | — |
| 2026-01-15 | 62.98 | $63.53 | — |
| 2026-01-14 | 62.95 | $63.41 | — |
| 2026-01-13 | 62.94 | $63.90 | — |
| 2026-01-12 | 62.84 | $64.06 | — |
| 2026-01-09 | 62.69 | $63.90 | — |
| 2026-01-08 | 62.55 | $63.33 | — |
| 2026-01-07 | 62.52 | $63.45 | — |
| 2026-01-06 | 62.46 | $63.53 | — |
| 2026-01-05 | 62.39 | $62.99 | — |
| 2026-01-02 | 62.42 | $62.74 | — |
| 2025-12-31 | 62.53 | $62.41 | — |
| 2025-12-30 | 62.72 | $62.82 | — |
| 2025-12-29 | 62.88 | $62.82 | — |
| 2025-12-26 | 63.06 | $62.97 | — |
| 2025-12-24 | 63.25 | $62.94 | — |
| 2025-12-23 | 63.49 | $62.77 | — |
| 2025-12-22 | 63.81 | $62.43 | — |
| 2025-12-19 | 64.26 | $61.97 | — |
| 2025-12-18 | 64.89 | $61.36 | — |
| 2025-12-17 | 65.75 | $60.82 | — |
| 2025-12-16 | 66.87 | $61.57 | — |
| 2025-12-15 | 68.01 | $67.37 | — |
| 2025-12-12 | 68.11 | $67.56 | — |
| 2025-12-11 | 68.19 | $68.61 | — |
| 2025-12-10 | 68.05 | $68.48 | — |
| 2025-12-09 | 67.92 | $68.01 | — |
| 2025-12-08 | 67.86 | $68.10 | — |
| 2025-12-05 | 67.78 | $68.23 | — |
| 2025-12-04 | 67.65 | $68.10 | — |
| 2025-12-03 | 67.53 | $68.08 | — |
| 2025-12-02 | 67.39 | $67.87 | — |
| 2025-12-01 | 67.27 | $67.77 | — |
| 2025-11-28 | 67.15 | $68.47 | — |
| 2025-11-26 | 66.87 | $68.09 | — |
| 2025-11-25 | 66.62 | $67.53 | — |
| 2025-11-24 | 66.45 | $66.71 | — |
| 2025-11-21 | 66.43 | $65.68 | — |
| 2025-11-20 | 66.62 | $65.19 | — |
| 2025-11-19 | 66.95 | $66.23 | — |
| 2025-11-18 | 67.11 | $65.91 | — |
| 2025-11-17 | 67.37 | $66.42 | — |
| 2025-11-14 | 67.56 | $66.91 | — |
| 2025-11-13 | 67.67 | $66.91 | — |
| 2025-11-12 | 67.81 | $68.08 | — |
| 2025-11-11 | 67.71 | $68.01 | — |
| 2025-11-10 | 67.62 | $67.90 | — |
| 2025-11-07 | 67.52 | $66.81 | — |
| 2025-11-06 | 67.65 | $66.71 | — |
| 2025-11-05 | 67.81 | $67.31 | — |
| 2025-11-04 | 67.87 | $67.08 | — |
| 2025-11-03 | 67.98 | $67.92 | — |
| 2025-10-31 | 67.94 | $67.78 | — |
| 2025-10-30 | 67.91 | $67.74 | — |
| 2025-10-29 | 67.88 | $68.58 | — |
| 2025-10-28 | 67.67 | $68.53 | — |
| 2025-10-27 | 67.43 | $68.45 | — |
| 2025-10-24 | 67.17 | $67.70 | — |
| 2025-10-23 | 67.02 | $67.20 | — |
| 2025-10-22 | 66.96 | $66.81 | — |
| 2025-10-21 | 66.96 | $67.13 | — |
| 2025-10-20 | 66.89 | $67.09 | — |
| 2025-10-17 | 66.82 | $66.46 | — |
| 2025-10-16 | 66.88 | $66.36 | — |
| 2025-10-15 | 66.95 | $66.70 | — |
| 2025-10-14 | 66.97 | $66.47 | — |
| 2025-10-13 | 67.04 | $66.64 | — |
| 2025-10-10 | 67.08 | $65.59 | — |
| 2025-10-09 | 67.35 | $67.30 | — |
| 2025-10-08 | 67.29 | $67.53 | — |
| 2025-10-07 | 67.17 | $67.17 | — |
| 2025-10-06 | 67.11 | $67.33 | — |
| 2025-10-03 | 67.00 | $67.08 | — |
| 2025-10-02 | 66.93 | $67.00 | — |
| 2025-10-01 | 66.85 | $66.89 | — |
| 2025-09-30 | 66.79 | $66.58 | — |
| 2025-09-29 | 66.77 | $66.35 | — |
| 2025-09-26 | 66.80 | $66.22 | — |
| 2025-09-25 | 66.86 | $65.92 | — |
| 2025-09-24 | 66.99 | $66.41 | — |
| 2025-09-23 | 67.03 | $66.70 | — |
| 2025-09-22 | 67.01 | $67.00 | — |
| 2025-09-19 | 66.92 | $66.97 | — |
| 2025-09-18 | 66.81 | $66.77 | — |
| 2025-09-17 | 66.73 | $66.52 | — |
| 2025-09-16 | 66.68 | $66.96 | — |
| 2025-09-15 | 66.53 | $67.04 | — |
| 2025-09-12 | 66.33 | $66.74 | — |
| 2025-09-11 | 66.16 | $66.93 | — |
| 2025-09-10 | 65.91 | $66.53 | — |
| 2025-09-09 | 65.71 | $65.97 | — |
| 2025-09-08 | 65.59 | $65.85 | — |
| 2025-09-05 | 65.47 | $65.58 | — |
| 2025-09-04 | 65.39 | $65.51 | — |
| 2025-09-03 | 65.31 | $64.98 | — |
| 2025-09-02 | 65.32 | $64.83 | — |
| 2025-08-29 | 65.36 | $65.22 | — |
| 2025-08-28 | 65.32 | $65.64 | — |
| 2025-08-27 | 65.19 | $65.37 | — |
| 2025-08-26 | 65.09 | $65.22 | — |
| 2025-08-25 | 64.99 | $64.88 | — |
| 2025-08-22 | 64.96 | $65.20 | — |
| 2025-08-21 | 64.84 | $64.26 | — |
| 2025-08-20 | 64.91 | $64.44 | — |
| 2025-08-19 | 64.94 | $64.60 | — |
| 2025-08-18 | 64.94 | $65.05 | — |
| 2025-08-15 | 64.84 | $64.97 | — |
| 2025-08-14 | 64.74 | $65.00 | — |
| 2025-08-13 | 64.62 | $64.87 | — |
| 2025-08-12 | 64.50 | $64.85 | — |
| 2025-08-11 | 64.35 | $64.02 | — |
| 2025-08-08 | 64.36 | $64.08 | — |
| 2025-08-07 | 64.35 | $63.80 | — |
| 2025-08-06 | 64.40 | $63.97 | — |
| 2025-08-05 | 64.42 | $63.61 | — |
| 2025-08-04 | 64.51 | $64.10 | — |
| 2025-08-01 | 64.50 | $63.08 | — |
| 2025-07-31 | 64.71 | $64.00 | — |
| 2025-07-30 | 64.75 | $64.13 | — |
| 2025-07-29 | 64.76 | $64.18 | — |
| 2025-07-28 | 64.76 | $64.70 | — |
| 2025-07-25 | 64.64 | $64.80 | — |
| 2025-07-24 | 64.47 | $64.57 | — |
| 2025-07-23 | 64.32 | $64.39 | — |
| 2025-07-22 | 64.18 | $63.76 | — |
| 2025-07-21 | 64.14 | $63.85 | — |
| 2025-07-18 | 64.07 | $63.78 | — |
| 2025-07-17 | 64.00 | $63.83 | — |
| 2025-07-16 | 63.89 | $63.61 | — |
| 2025-07-15 | 63.81 | $63.46 | — |
| 2025-07-14 | 63.74 | $63.76 | — |
| 2025-07-11 | 63.59 | $63.59 | — |
| 2025-07-10 | 63.44 | $63.78 | — |
| 2025-07-09 | 63.23 | $63.54 | — |
| 2025-07-08 | 63.01 | $63.00 | — |
| 2025-07-07 | 62.88 | $63.05 | — |
| 2025-07-03 | 62.70 | $63.37 | — |
| 2025-07-02 | 62.42 | $62.76 | — |
| 2025-07-01 | 62.22 | $62.48 | — |
| 2025-06-30 | 62.04 | $62.72 | — |
| 2025-06-27 | 61.77 | $62.43 | — |
| 2025-06-26 | 61.51 | $62.03 | — |
| 2025-06-25 | 61.29 | $61.37 | — |
| 2025-06-24 | 61.17 | $61.38 | — |
| 2025-06-23 | 61.03 | $60.50 | — |
| 2025-06-20 | 61.04 | $60.01 | — |
| 2025-06-18 | 61.15 | $60.23 | — |
| 2025-06-17 | 61.22 | $60.23 | — |
| 2025-06-16 | 61.30 | $60.71 | — |
| 2025-06-13 | 61.29 | $60.25 | — |
| 2025-06-12 | 61.36 | $60.93 | — |
| 2025-06-11 | 61.29 | $60.80 | — |
| 2025-06-10 | 61.23 | $61.37 | — |
| 2025-06-09 | 61.04 | $61.22 | — |
| 2025-06-06 | 60.83 | $61.16 | — |
| 2025-06-05 | 60.60 | $60.72 | — |
| 2025-06-04 | 60.41 | $60.69 | — |
| 2025-06-03 | 60.20 | $60.43 | — |
| 2025-06-02 | 59.99 | $60.09 | — |
| 2025-05-30 | 59.82 | $59.70 | — |
| 2025-05-29 | 59.69 | $59.64 | — |
| 2025-05-28 | 59.55 | $59.46 | — |
| 2025-05-27 | 59.41 | $59.71 | — |
| 2025-05-23 | 59.19 | $58.54 | — |
| 2025-05-22 | 59.18 | $58.80 | — |
| 2025-05-21 | 59.10 | $58.77 | — |
| 2025-05-20 | 59.01 | $59.63 | — |
| 2025-05-19 | 58.71 | $59.78 | — |
| 2025-05-16 | 58.33 | $59.55 | — |
| 2025-05-15 | 57.92 | $59.23 | — |
| 2025-05-14 | 57.51 | $58.94 | — |
| 2025-05-13 | 57.09 | $58.95 | — |
| 2025-05-12 | 56.60 | $58.49 | — |
| 2025-05-09 | 56.11 | $56.74 | — |
| 2025-05-08 | 55.92 | $56.85 | — |
| 2025-05-07 | 55.67 | $56.60 | — |
| 2025-05-06 | 55.43 | $56.50 | — |
| 2025-05-05 | 55.17 | $56.96 | — |
| 2025-05-02 | 54.77 | $57.15 | — |
| 2025-05-01 | 54.26 | $56.04 | — |
| 2025-04-30 | 53.91 | $55.58 | — |
| 2025-04-29 | 53.60 | $55.45 | — |
| 2025-04-28 | 53.28 | $55.23 | — |
| 2025-04-25 | 52.95 | $55.12 | — |
| 2025-04-24 | 52.59 | $54.75 | — |
| 2025-04-23 | 52.27 | $53.53 | — |
| 2025-04-22 | 52.15 | $52.63 | — |
| 2025-04-21 | 52.22 | $51.51 | — |
| 2025-04-17 | 52.54 | $52.66 | — |
| 2025-04-16 | 52.68 | $52.86 | — |
| 2025-04-15 | 52.80 | $53.81 | — |
| 2025-04-14 | 52.76 | $53.89 | — |
| 2025-04-11 | 52.69 | $53.59 | — |
| 2025-04-10 | 52.70 | $52.72 | — |
| 2025-04-09 | 52.89 | $54.46 | — |
| 2025-04-08 | 52.76 | $50.08 | — |
| 2025-04-07 | 53.54 | $50.50 | — |
| 2025-04-04 | 54.37 | $50.46 | — |
| 2025-04-03 | 55.35 | $53.57 | — |
| 2025-04-02 | 55.83 | $56.12 | — |
| 2025-04-01 | 55.86 | $55.83 | — |
| 2025-03-31 | 55.96 | $55.59 | — |
| 2025-03-28 | 56.14 | $55.43 | — |
| 2025-03-27 | 56.37 | $56.54 | — |
| 2025-03-26 | 56.42 | $56.79 | — |
| 2025-03-25 | 56.43 | $57.52 | — |
| 2025-03-24 | 56.28 | $57.48 | — |
| 2025-03-21 | 56.13 | $56.64 | — |
| 2025-03-20 | 56.14 | $56.59 | — |
| 2025-03-19 | 56.16 | $56.75 | — |
| 2025-03-18 | 56.17 | $56.06 | — |
| 2025-03-17 | 56.32 | $56.73 | — |
| 2025-03-14 | 56.36 | $56.27 | — |
| 2025-03-13 | 56.51 | $55.25 | — |
| 2025-03-12 | 56.91 | $55.98 | — |
| 2025-03-11 | 57.23 | $55.87 | — |
| 2025-03-10 | 57.62 | $56.01 | — |
| 2025-03-07 | 58.05 | $57.44 | — |
| 2025-03-06 | 58.26 | $57.15 | — |
| 2025-03-05 | 58.56 | $58.21 | — |
| 2025-03-04 | 58.69 | $57.34 | — |
| 2025-03-03 | 59.03 | $58.04 | — |
| 2025-02-28 | 59.27 | $58.82 | — |
| 2025-02-27 | 59.40 | $58.06 | — |
| 2025-02-26 | 59.70 | $58.90 | — |
| 2025-02-25 | 59.88 | $58.67 | — |
| 2025-02-24 | 60.13 | $58.85 | — |
| 2025-02-21 | 60.38 | $59.18 | — |
| 2025-02-20 | 60.61 | $60.30 | — |
| 2025-02-19 | 60.63 | $60.65 | — |
| 2025-02-18 | 60.58 | $60.56 | — |
| 2025-02-14 | 60.53 | $60.61 | — |
| 2025-02-13 | 60.47 | $60.80 | — |
| 2025-02-12 | 60.36 | $60.52 | — |
| 2025-02-11 | 60.28 | $60.58 | — |
| 2025-02-10 | 60.18 | $60.62 | — |
| 2025-02-07 | 60.05 | $60.18 | — |
| 2025-02-06 | 59.99 | $60.77 | — |
| 2025-02-05 | 59.79 | $60.42 | — |
| 2025-02-04 | 59.64 | $60.24 | — |
| 2025-02-03 | 59.50 | $59.82 | — |
| 2025-01-31 | 59.42 | $60.13 | — |
| 2025-01-30 | 59.27 | $60.23 | — |
| 2025-01-29 | 59.07 | $59.80 | — |
| 2025-01-28 | 58.93 | $60.00 | — |
| 2025-01-27 | 58.73 | $59.43 | — |
| 2025-01-24 | 58.61 | $60.21 | — |
| 2025-01-23 | 58.32 | $60.14 | — |
| 2025-01-22 | 58.00 | $59.65 | — |
| 2025-01-21 | 57.73 | $59.41 | — |
| 2025-01-17 | 57.47 | $58.74 | — |
| 2025-01-16 | 57.32 | $58.22 | — |
| 2025-01-15 | 57.26 | $58.18 | — |
| 2025-01-14 | 57.21 | $57.36 | — |
| 2025-01-13 | 57.33 | $57.30 | — |
| 2025-01-10 | 57.49 | $57.24 | — |
| 2025-01-08 | 57.69 | $57.98 | — |
| 2025-01-07 | 57.78 | $57.91 | — |
| 2025-01-06 | 57.91 | $58.41 | — |
| 2025-01-03 | 57.96 | $58.03 | — |
| 2025-01-02 | 58.10 | $57.47 | — |
| 2024-12-31 | 58.39 | $57.47 | — |
| 2024-12-30 | 58.74 | $57.69 | — |
| 2024-12-27 | 59.11 | $58.32 | — |
| 2024-12-26 | 59.40 | $58.84 | — |
| 2024-12-24 | 59.65 | $58.81 | — |
| 2024-12-23 | 59.94 | $58.25 | — |
| 2024-12-20 | 60.40 | $57.76 | — |
| 2024-12-19 | 61.05 | $57.18 | — |
| 2024-12-18 | 61.92 | $57.33 | — |
| 2024-12-17 | 62.91 | $59.14 | — |
| 2024-12-16 | 63.67 | $64.19 | — |
| 2024-12-13 | 63.48 | $63.65 | — |
| 2024-12-12 | 63.37 | $63.12 | — |
| 2024-12-11 | 63.36 | $63.54 | — |
| 2024-12-10 | 63.25 | $63.00 | — |
| 2024-12-09 | 63.23 | $63.13 | — |
| 2024-12-06 | 63.18 | $63.54 | — |
| 2024-12-05 | 63.04 | $63.21 | — |
| 2024-12-04 | 62.93 | $63.50 | — |
| 2024-12-03 | 62.74 | $63.02 | — |
| 2024-12-02 | 62.62 | $63.03 | — |
| 2024-11-29 | 62.48 | $62.84 | — |
| 2024-11-27 | 62.35 | $62.49 | — |
| 2024-11-26 | 62.27 | $62.75 | — |
| 2024-11-25 | 62.12 | $62.41 | — |
| 2024-11-22 | 62.02 | $62.04 | — |
| 2024-11-21 | 61.98 | $61.77 | — |
| 2024-11-20 | 61.98 | $61.60 | — |
| 2024-11-19 | 62.02 | $61.53 | — |
| 2024-11-18 | 62.08 | $61.43 | — |
| 2024-11-15 | 62.17 | $61.21 | — |
| 2024-11-14 | 62.31 | $62.04 | — |
| 2024-11-13 | 62.30 | $62.52 | — |
| 2024-11-12 | 62.18 | $62.62 | — |
| 2024-11-11 | 62.02 | $62.86 | — |
| 2024-11-08 | 61.78 | $62.81 | — |
| 2024-11-07 | 61.51 | $62.60 | — |
| 2024-11-06 | 61.24 | $62.19 | — |
| 2024-11-05 | 61.00 | $60.75 | — |
| 2024-11-04 | 61.04 | $60.17 | — |
| 2024-11-01 | 61.19 | $60.36 | — |
| 2024-10-31 | 61.34 | $60.19 | — |
| 2024-10-30 | 61.54 | $61.26 | — |
| 2024-10-29 | 61.54 | $61.29 | — |
| 2024-10-28 | 61.53 | $61.07 | — |
| 2024-10-25 | 61.57 | $60.90 | — |
| 2024-10-24 | 61.64 | $60.92 | — |
| 2024-10-23 | 61.72 | $61.04 | — |
| 2024-10-22 | 61.78 | $61.57 | — |
| 2024-10-21 | 61.73 | $61.55 | — |
| 2024-10-18 | 61.68 | $61.76 | — |
| 2024-10-17 | 61.57 | $61.61 | — |
| 2024-10-16 | 61.47 | $61.54 | — |
| 2024-10-15 | 61.36 | $61.34 | — |
| 2024-10-14 | 61.27 | $61.80 | — |
| 2024-10-11 | 61.07 | $61.41 | — |
| 2024-10-10 | 60.91 | $60.95 | — |
| 2024-10-09 | 60.82 | $61.11 | — |
| 2024-10-08 | 60.68 | $60.66 | — |
| 2024-10-07 | 60.60 | $60.17 | — |
| 2024-10-04 | 60.61 | $60.68 | — |
| 2024-10-03 | 60.52 | $60.05 | — |
| 2024-10-02 | 60.53 | $60.26 | — |
| 2024-10-01 | 60.50 | $60.23 | — |
| 2024-09-30 | 60.47 | $60.64 | — |
| 2024-09-27 | 60.34 | $60.50 | — |
| 2024-09-26 | 60.21 | $60.64 | — |
| 2024-09-25 | 60.03 | $60.34 | — |
| 2024-09-24 | 59.88 | $60.49 | — |
| 2024-09-23 | 59.67 | $60.34 | — |
| 2024-09-20 | 59.45 | $60.11 | — |
| 2024-09-19 | 59.25 | $60.14 | — |
| 2024-09-18 | 59.00 | $59.18 | — |
| 2024-09-17 | 58.91 | $59.48 | — |
| 2024-09-16 | 58.74 | $59.49 | — |
| 2024-09-13 | 58.54 | $59.31 | — |
| 2024-09-12 | 58.35 | $58.88 | — |
| 2024-09-11 | 58.21 | $58.34 | — |
| 2024-09-10 | 58.16 | $57.74 | — |
| 2024-09-09 | 58.23 | $57.55 | — |
| 2024-09-06 | 58.35 | $56.87 | — |
| 2024-09-05 | 58.63 | $57.88 | — |
| 2024-09-04 | 58.74 | $58.14 | — |
| 2024-09-03 | 58.82 | $58.13 | — |
| 2024-08-30 | 58.90 | $59.33 | — |
| 2024-08-29 | 58.74 | $58.80 | — |
| 2024-08-28 | 58.66 | $58.69 | — |
| 2024-08-27 | 58.59 | $58.98 | — |
| 2024-08-26 | 58.44 | $58.87 | — |
| 2024-08-23 | 58.30 | $59.07 | — |
| 2024-08-22 | 58.08 | $58.48 | — |
| 2024-08-21 | 57.95 | $58.88 | — |
| 2024-08-20 | 57.71 | $58.68 | — |
| 2024-08-19 | 57.47 | $58.82 | — |
| 2024-08-16 | 57.17 | $58.35 | — |
| 2024-08-15 | 56.91 | $58.38 | — |
| 2024-08-14 | 56.61 | $57.45 | — |
| 2024-08-13 | 56.46 | $57.30 | — |
| 2024-08-12 | 56.31 | $56.45 | — |
| 2024-08-09 | 56.33 | $56.58 | — |
| 2024-08-08 | 56.32 | $56.29 | — |
| 2024-08-07 | 56.37 | $55.05 | — |
| 2024-08-06 | 56.69 | $55.42 | — |
| 2024-08-05 | 56.99 | $54.83 | — |
| 2024-08-02 | 57.47 | $56.23 | — |
| 2024-08-01 | 57.72 | $57.44 | — |
| 2024-07-31 | 57.76 | $58.14 | — |
| 2024-07-30 | 57.66 | $57.34 | — |
| 2024-07-29 | 57.71 | $57.39 | — |
| 2024-07-26 | 57.75 | $57.32 | — |
| 2024-07-25 | 57.82 | $56.68 | — |
| 2024-07-24 | 58.02 | $56.80 | — |
| 2024-07-23 | 58.24 | $58.15 | — |
| 2024-07-22 | 58.20 | $57.90 | — |
| 2024-07-19 | 58.21 | $57.32 | — |
| 2024-07-18 | 58.33 | $57.61 | — |
| 2024-07-17 | 58.41 | $57.99 | — |
| 2024-07-16 | 58.42 | $58.84 | — |
| 2024-07-15 | 58.25 | $58.39 | — |
| 2024-07-12 | 58.14 | $58.27 | — |
| 2024-07-11 | 58.03 | $58.13 | — |
| 2024-07-10 | 57.94 | $58.39 | — |
| 2024-07-09 | 57.77 | $57.87 | — |
| 2024-07-08 | 57.67 | $57.98 | — |
| 2024-07-05 | 57.54 | $57.95 | — |
| 2024-07-03 | 57.39 | $57.60 | — |
| 2024-07-02 | 57.28 | $57.37 | — |
| 2024-07-01 | 57.21 | $57.07 | — |
| 2024-06-28 | 57.18 | $56.98 | — |
| 2024-06-27 | 57.16 | $57.14 | — |
| 2024-06-26 | 57.10 | $57.07 | — |
| 2024-06-25 | 57.05 | $56.98 | — |
| 2024-06-24 | 57.00 | $56.89 | — |
| 2024-06-21 | 56.96 | $57.00 | — |
| 2024-06-20 | 56.89 | $57.10 | — |
| 2024-06-18 | 56.78 | $57.11 | — |
| 2024-06-17 | 56.65 | $57.12 | — |
| 2024-06-14 | 56.50 | $56.56 | — |
| 2024-06-13 | 56.43 | $56.58 | — |
| 2024-06-12 | 56.35 | $56.48 | — |
| 2024-06-11 | 56.27 | $56.43 | — |
| 2024-06-10 | 56.19 | $56.44 | — |
| 2024-06-07 | 56.09 | $56.17 | — |
| 2024-06-06 | 56.03 | $56.23 | — |
| 2024-06-05 | 55.95 | $56.20 | — |
| 2024-06-04 | 55.85 | $55.49 | — |
| 2024-06-03 | 55.89 | $55.43 | — |
| 2024-05-31 | 55.95 | $55.46 | — |
| 2024-05-30 | 56.00 | $55.10 | — |
| 2024-05-29 | 56.14 | $55.48 | — |
| 2024-05-28 | 56.21 | $56.02 | — |
| 2024-05-24 | 56.18 | $56.12 | — |
| 2024-05-23 | 56.12 | $55.74 | — |
| 2024-05-22 | 56.13 | $56.24 | — |
| 2024-05-21 | 56.03 | $56.41 | — |
| 2024-05-20 | 55.88 | $56.33 | — |
| 2024-05-17 | 55.71 | $56.22 | — |
| 2024-05-16 | 55.53 | $56.16 | — |
| 2024-05-15 | 55.34 | $56.37 | — |
| 2024-05-14 | 55.07 | $55.67 | — |
| 2024-05-13 | 54.90 | $55.38 | — |
| 2024-05-10 | 54.76 | $55.50 | — |
| 2024-05-09 | 54.57 | $55.40 | — |
| 2024-05-08 | 54.38 | $55.18 | — |
| 2024-05-07 | 54.20 | $55.11 | — |
| 2024-05-06 | 54.00 | $54.96 | — |
| 2024-05-03 | 53.80 | $54.29 | — |
| 2024-05-02 | 53.71 | $53.73 | — |
| 2024-05-01 | 53.73 | $53.33 | — |
| 2024-04-30 | 53.84 | $53.44 | — |
| 2024-04-29 | 53.94 | $54.41 | — |
| 2024-04-26 | 53.85 | $54.29 | — |
| 2024-04-25 | 53.78 | $53.67 | — |
| 2024-04-24 | 53.83 | $53.92 | — |
| 2024-04-23 | 53.83 | $54.01 | — |
| 2024-04-22 | 53.81 | $53.13 | — |
| 2024-04-19 | 53.98 | $52.71 | — |
| 2024-04-18 | 54.26 | $53.15 | — |
| 2024-04-17 | 54.50 | $53.33 | — |
| 2024-04-16 | 54.74 | $53.63 | — |
| 2024-04-15 | 54.95 | $53.59 | — |
| 2024-04-12 | 55.20 | $54.24 | — |
| 2024-04-11 | 55.36 | $55.12 | — |
| 2024-04-10 | 55.35 | $54.73 | — |
| 2024-04-09 | 55.41 | $55.22 | — |
| 2024-04-08 | 55.38 | $55.27 | — |
| 2024-04-05 | 55.34 | $55.20 | — |
| 2024-04-04 | 55.29 | $54.48 | — |
| 2024-04-03 | 55.39 | $55.15 | — |
| 2024-04-02 | 55.35 | $54.92 | — |
| 2024-04-01 | 55.36 | $55.30 | — |
| 2024-03-28 | 55.28 | $55.31 | — |
| 2024-03-27 | 55.18 | $55.32 | — |
| 2024-03-26 | 55.06 | $54.85 | — |
| 2024-03-25 | 55.02 | $54.96 | — |
| 2024-03-22 | 54.94 | $55.17 | — |
| 2024-03-21 | 54.80 | $55.30 | — |
| 2024-03-20 | 54.60 | $54.93 | — |
| 2024-03-19 | 54.44 | $54.37 | — |
| 2024-03-18 | 54.38 | $54.06 | — |
| 2024-03-15 | 54.36 | $53.74 | — |
| 2024-03-14 | 54.41 | $54.15 | — |
| 2024-03-13 | 54.37 | $54.21 | — |
| 2024-03-12 | 54.31 | $54.39 | — |
| 2024-03-11 | 54.20 | $53.95 | — |
| 2024-03-08 | 54.15 | $54.07 | — |
| 2024-03-07 | 54.07 | $54.42 | — |
| 2024-03-06 | 53.90 | $53.73 | — |
| 2024-03-05 | 53.84 | $53.47 | — |
| 2024-03-04 | 53.82 | $54.15 | — |
| 2024-03-01 | 53.65 | $54.16 | — |
| 2024-02-29 | 53.44 | $53.59 | — |
| 2024-02-28 | 53.32 | $53.31 | — |
| 2024-02-27 | 53.23 | $53.39 | — |
| 2024-02-26 | 53.10 | $53.26 | — |
| 2024-02-23 | 52.98 | $53.40 | — |
| 2024-02-22 | 52.81 | $53.33 | — |
| 2024-02-21 | 52.61 | $52.35 | — |
| 2024-02-20 | 52.59 | $52.26 | — |
| 2024-02-16 | 52.58 | $52.49 | — |
| 2024-02-15 | 52.52 | $52.76 | — |
| 2024-02-14 | 52.38 | $52.37 | — |
| 2024-02-13 | 52.30 | $51.81 | — |
| 2024-02-12 | 52.32 | $52.52 | — |
| 2024-02-09 | 52.19 | $52.55 | — |
| 2024-02-08 | 52.03 | $52.36 | — |
| 2024-02-07 | 51.88 | $52.28 | — |
| 2024-02-06 | 51.72 | $51.90 | — |
| 2024-02-05 | 51.61 | $51.76 | — |
| 2024-02-02 | 51.51 | $52.04 | — |
| 2024-02-01 | 51.32 | $51.47 | — |
| 2024-01-31 | 51.23 | $50.87 | — |
| 2024-01-30 | 51.24 | $51.59 | — |
| 2024-01-29 | 51.10 | $51.63 | — |
| 2024-01-26 | 50.93 | $51.18 | — |
| 2024-01-25 | 50.82 | $51.28 | — |
| 2024-01-24 | 50.67 | $51.00 | — |
| 2024-01-23 | 50.56 | $50.92 | — |
| 2024-01-22 | 50.43 | $50.84 | — |
| 2024-01-19 | 50.31 | $50.82 | — |
| 2024-01-18 | 50.16 | $50.18 | — |
| 2024-01-17 | 50.13 | $49.70 | — |
| 2024-01-16 | 50.19 | $50.01 | — |
| 2024-01-12 | 50.19 | $50.29 | — |
| 2024-01-11 | 50.13 | $50.23 | — |
| 2024-01-10 | 50.08 | $50.19 | — |
| 2024-01-09 | 50.02 | $49.93 | — |
| 2024-01-08 | 50.00 | $49.97 | — |
| 2024-01-05 | 49.98 | $49.38 | — |
| 2024-01-04 | 50.07 | $49.30 | — |
| 2024-01-03 | 50.19 | $49.34 | — |
| 2024-01-02 | 50.31 | $49.77 | — |
| 2023-12-29 | 50.37 | $50.23 | — |
| 2023-12-28 | 50.33 | $50.37 | — |
| 2023-12-27 | 50.26 | $50.36 | — |
| 2023-12-26 | 50.17 | $50.25 | — |
| 2023-12-22 | 50.09 | $50.02 | — |
| 2023-12-21 | 50.04 | $49.89 | — |
| 2023-12-20 | 50.00 | $49.28 | — |
| 2023-12-19 | 50.08 | $49.96 | — |
| 2023-12-18 | 50.04 | $49.63 | — |
| 2023-12-15 | 50.04 | $49.43 | — |
| 2023-12-14 | 50.09 | $49.40 | — |
| 2023-12-13 | 50.15 | $49.20 | — |
| 2023-12-12 | 50.26 | $50.64 | — |
| 2023-12-11 | 50.07 | $50.28 | — |
| 2023-12-08 | 49.92 | $49.86 | — |
| 2023-12-07 | 49.84 | $49.57 | — |
| 2023-12-06 | 49.79 | $49.23 | — |
| 2023-12-05 | 49.81 | $49.44 | — |
| 2023-12-04 | 49.77 | $49.63 | — |
| 2023-12-01 | 49.69 | $49.86 | — |
| 2023-11-30 | 49.54 | $49.55 | — |
| 2023-11-29 | 49.43 | $49.33 | — |
| 2023-11-28 | 49.33 | $49.35 | — |
| 2023-11-27 | 49.21 | $49.36 | — |
| 2023-11-24 | 49.07 | $49.55 | — |
| 2023-11-22 | 48.86 | $49.46 | — |
| 2023-11-21 | 48.62 | $49.22 | — |
| 2023-11-20 | 48.40 | $49.37 | — |
| 2023-11-17 | 48.10 | $48.99 | — |
| 2023-11-16 | 47.83 | $48.82 | — |
| 2023-11-15 | 47.54 | $48.64 | — |
| 2023-11-14 | 47.25 | $48.62 | — |
| 2023-11-13 | 46.91 | $47.71 | — |
| 2023-11-10 | 46.71 | $47.73 | — |
| 2023-11-09 | 46.47 | $46.97 | — |
| 2023-11-08 | 46.35 | $47.31 | — |
| 2023-11-07 | 46.14 | $47.22 | — |
| 2023-11-06 | 45.92 | $47.08 | — |
| 2023-11-03 | 45.68 | $47.06 | — |
| 2023-11-02 | 45.42 | $46.63 | — |
| 2023-11-01 | 45.21 | $45.81 | — |
| 2023-10-31 | 45.14 | $45.39 | — |
| 2023-10-30 | 45.15 | $45.14 | — |
| 2023-10-27 | 45.21 | $44.50 | — |
| 2023-10-26 | 45.43 | $44.64 | — |
| 2023-10-25 | 45.65 | $45.19 | — |
| 2023-10-24 | 45.79 | $45.76 | — |
| 2023-10-23 | 45.84 | $45.35 | — |
| 2023-10-20 | 45.99 | $45.41 | — |
| 2023-10-19 | 46.15 | $45.90 | — |
| 2023-10-18 | 46.23 | $46.25 | — |
| 2023-10-17 | 46.25 | $46.82 | — |
| 2023-10-16 | 46.16 | $46.77 | — |
| 2023-10-13 | 46.06 | $46.28 | — |
| 2023-10-12 | 46.06 | $46.56 | — |
| 2023-10-11 | 46.00 | $46.84 | — |
| 2023-10-10 | 45.87 | $46.63 | — |
| 2023-10-09 | 45.77 | $46.35 | — |
| 2023-10-06 | 45.71 | $46.07 | — |
| 2023-10-05 | 45.71 | $45.45 | — |
| 2023-10-04 | 45.84 | $45.51 | — |
| 2023-10-03 | 45.99 | $45.24 | — |
| 2023-10-02 | 46.22 | $45.86 | — |
| 2023-09-29 | 46.35 | $46.01 | — |
| 2023-09-28 | 46.48 | $46.24 | — |
| 2023-09-27 | 46.59 | $45.91 | — |
| 2023-09-26 | 46.79 | $45.77 | — |
| 2023-09-25 | 47.04 | $46.40 | — |
| 2023-09-22 | 47.21 | $46.26 | — |
| 2023-09-21 | 47.44 | $46.36 | — |
| 2023-09-20 | 47.68 | $47.12 | — |
| 2023-09-19 | 47.80 | $47.58 | — |
| 2023-09-18 | 47.85 | $47.68 | — |
| 2023-09-15 | 47.88 | $47.66 | — |
| 2023-09-14 | 47.92 | $48.17 | — |
| 2023-09-13 | 47.85 | $47.75 | — |
| 2023-09-12 | 47.87 | $47.89 | — |
| 2023-09-11 | 47.85 | $48.10 | — |
| 2023-09-08 | 47.80 | $47.82 | — |
| 2023-09-07 | 47.79 | $47.73 | — |
| 2023-09-06 | 47.79 | $47.81 | — |
| 2023-09-05 | 47.78 | $47.98 | — |
| 2023-09-01 | 47.74 | $48.21 | — |
| 2023-08-31 | 47.64 | $48.21 | — |
| 2023-08-30 | 47.52 | $48.19 | — |
| 2023-08-29 | 47.38 | $48.06 | — |
| 2023-08-28 | 47.26 | $47.40 | — |
| 2023-08-25 | 47.25 | $47.09 | — |
| 2023-08-24 | 47.31 | $46.81 | — |
| 2023-08-23 | 47.44 | $47.52 | — |
| 2023-08-22 | 47.44 | $47.01 | — |
| 2023-08-21 | 47.55 | $47.08 | — |
| 2023-08-18 | 47.66 | $46.79 | — |
| 2023-08-17 | 47.85 | $46.78 | — |
| 2023-08-16 | 48.08 | $47.15 | — |
| 2023-08-15 | 48.26 | $47.50 | — |
| 2023-08-14 | 48.40 | $48.05 | — |
| 2023-08-11 | 48.44 | $47.79 | — |
| 2023-08-10 | 48.54 | $47.90 | — |
| 2023-08-09 | 48.64 | $47.91 | — |
| 2023-08-08 | 48.74 | $48.25 | — |
| 2023-08-07 | 48.78 | $48.53 | — |
| 2023-08-04 | 48.77 | $48.03 | — |
| 2023-08-03 | 48.86 | $48.10 | — |
| 2023-08-02 | 48.95 | $48.23 | — |
| 2023-08-01 | 49.02 | $48.93 | — |
| 2023-07-31 | 48.95 | $49.01 | — |
| 2023-07-28 | 48.85 | $48.98 | — |
| 2023-07-27 | 48.73 | $48.48 | — |
| 2023-07-26 | 48.69 | $48.62 | — |
| 2023-07-25 | 48.61 | $48.72 | — |
| 2023-07-24 | 48.49 | $48.50 | — |
| 2023-07-21 | 48.40 | $48.38 | — |
| 2023-07-20 | 48.32 | $48.33 | — |
| 2023-07-19 | 48.22 | $48.60 | — |
| 2023-07-18 | 48.05 | $48.54 | — |
| 2023-07-17 | 47.86 | $48.16 | — |
| 2023-07-14 | 47.71 | $48.03 | — |
| 2023-07-13 | 47.57 | $48.10 | — |
| 2023-07-12 | 47.38 | $47.69 | — |
| 2023-07-11 | 47.24 | $47.33 | — |
| 2023-07-10 | 47.16 | $46.97 | — |
| 2023-07-07 | 47.14 | $46.75 | — |
| 2023-07-06 | 47.15 | $46.77 | — |
| 2023-07-05 | 47.16 | $47.19 | — |
| 2023-07-03 | 47.08 | $47.27 | — |
| 2023-06-30 | 46.96 | $47.28 | — |
| 2023-06-29 | 46.82 | $46.79 | — |
| 2023-06-28 | 46.76 | $46.63 | — |
| 2023-06-27 | 46.72 | $46.60 | — |
| 2023-06-26 | 46.67 | $46.10 | — |
| 2023-06-23 | 46.72 | $46.21 | — |
| 2023-06-22 | 46.75 | $46.54 | — |
| 2023-06-21 | 46.70 | $46.45 | — |
| 2023-06-20 | 46.67 | $46.57 | — |
| 2023-06-16 | 46.60 | $46.89 | — |
| 2023-06-15 | 46.45 | $47.10 | — |
| 2023-06-14 | 46.23 | $46.55 | — |
| 2023-06-13 | 46.08 | $46.62 | — |
| 2023-06-12 | 45.89 | $46.34 | — |
| 2023-06-09 | 45.72 | $45.89 | — |
| 2023-06-08 | 45.62 | $45.86 | — |
| 2023-06-07 | 45.51 | $45.66 | — |
| 2023-06-06 | 45.41 | $45.85 | — |
| 2023-06-05 | 45.26 | $45.68 | — |
| 2023-06-02 | 45.12 | $45.87 | — |
| 2023-06-01 | 44.91 | $45.21 | — |
| 2023-05-31 | 44.81 | $44.81 | — |
| 2023-05-30 | 44.77 | $44.99 | — |
| 2023-05-26 | 44.69 | $45.10 | — |
| 2023-05-25 | 44.56 | $44.32 | — |
| 2023-05-24 | 44.58 | $44.14 | — |
| 2023-05-23 | 44.64 | $44.43 | — |
| 2023-05-22 | 44.65 | $44.92 | — |
| 2023-05-19 | 44.55 | $44.90 | — |
| 2023-05-18 | 44.44 | $44.92 | — |
| 2023-05-17 | 44.30 | $44.51 | — |
| 2023-05-16 | 44.23 | $44.02 | — |
| 2023-05-15 | 44.24 | $44.25 | — |
| 2023-05-12 | 44.21 | $44.05 | — |
| 2023-05-11 | 44.22 | $44.10 | — |
| 2023-05-10 | 44.21 | $44.16 | — |
| 2023-05-09 | 44.19 | $44.01 | — |
| 2023-05-08 | 44.20 | $44.17 | — |
| 2023-05-05 | 44.17 | $44.14 | — |
| 2023-05-04 | 44.14 | $43.50 | — |
| 2023-05-03 | 44.24 | $43.79 | — |
| 2023-05-02 | 44.29 | $44.01 | — |
| 2023-05-01 | 44.30 | $44.53 | — |
| 2023-04-28 | 44.20 | $44.55 | — |
| 2023-04-27 | 44.08 | $44.19 | — |
| 2023-04-26 | 44.01 | $43.38 | — |
| 2023-04-25 | 44.10 | $43.48 | — |
| 2023-04-24 | 44.19 | $44.13 | — |
| 2023-04-21 | 44.14 | $44.13 | — |
| 2023-04-20 | 44.09 | $44.12 | — |
| 2023-04-19 | 44.02 | $44.31 | — |
| 2023-04-18 | 43.90 | $44.23 | — |
| 2023-04-17 | 43.78 | $44.09 | — |
| 2023-04-14 | 43.66 | $43.94 | — |
| 2023-04-13 | 43.56 | $44.09 | — |
| 2023-04-12 | 43.40 | $43.57 | — |
| 2023-04-11 | 43.33 | $43.64 | — |
| 2023-04-10 | 43.23 | $43.62 | — |
| 2023-04-06 | 43.11 | $43.55 | — |
| 2023-04-05 | 42.99 | $43.40 | — |
| 2023-04-04 | 42.88 | $43.56 | — |
| 2023-04-03 | 42.72 | $43.84 | — |
| 2023-03-31 | 42.48 | $43.58 | — |
| 2023-03-30 | 42.24 | $43.06 | — |
| 2023-03-29 | 42.08 | $42.77 | — |
| 2023-03-28 | 41.96 | $42.24 | — |
| 2023-03-27 | 41.93 | $42.24 | — |
| 2023-03-24 | 41.90 | $42.17 | — |
| 2023-03-23 | 41.88 | $41.96 | — |
| 2023-03-22 | 41.90 | $41.77 | — |
| 2023-03-21 | 41.97 | $42.43 | — |
| 2023-03-20 | 41.91 | $41.96 | — |
| 2023-03-17 | 41.95 | $41.68 | — |
| 2023-03-16 | 42.05 | $42.16 | — |
| 2023-03-15 | 42.07 | $41.46 | — |
| 2023-03-14 | 42.23 | $42.06 | — |
| 2023-03-13 | 42.31 | $41.43 | — |
| 2023-03-10 | 42.53 | $41.61 | — |
| 2023-03-09 | 42.74 | $42.16 | — |
| 2023-03-08 | 42.88 | $42.75 | — |
| 2023-03-07 | 42.91 | $42.70 | — |
| 2023-03-06 | 42.97 | $43.33 | — |
| 2023-03-03 | 42.89 | $43.35 | — |
| 2023-03-02 | 42.80 | $42.65 | — |
| 2023-03-01 | 42.85 | $42.30 | — |
| 2023-02-28 | 42.98 | $42.41 | — |
| 2023-02-27 | 43.10 | $42.47 | — |
| 2023-02-24 | 43.23 | $42.30 | — |
| 2023-02-23 | 43.42 | $42.68 | — |
| 2023-02-22 | 43.56 | $42.56 | — |
| 2023-02-21 | 43.74 | $42.64 | — |
| 2023-02-17 | 43.93 | $43.35 | — |
| 2023-02-16 | 44.00 | $43.55 | — |
| 2023-02-15 | 44.04 | $44.06 | — |
| 2023-02-14 | 43.98 | $44.00 | — |
| 2023-02-13 | 43.91 | $44.03 | — |
| 2023-02-10 | 43.83 | $43.53 | — |
| 2023-02-09 | 43.83 | $43.39 | — |
| 2023-02-08 | 43.86 | $43.75 | — |
| 2023-02-07 | 43.81 | $44.16 | — |
| 2023-02-06 | 43.67 | $43.66 | — |
| 2023-02-03 | 43.61 | $43.83 | — |
| 2023-02-02 | 43.50 | $44.32 | — |
| 2023-02-01 | 43.26 | $43.81 | — |
| 2023-01-31 | 43.09 | $43.43 | — |
| 2023-01-30 | 42.97 | $42.91 | — |
| 2023-01-27 | 42.94 | $43.38 | — |
| 2023-01-26 | 42.81 | $43.39 | — |
| 2023-01-25 | 42.64 | $43.03 | — |
| 2023-01-24 | 42.53 | $43.05 | — |
| 2023-01-23 | 42.39 | $43.02 | — |
| 2023-01-20 | 42.23 | $42.63 | — |
| 2023-01-19 | 42.13 | $41.91 | — |
| 2023-01-18 | 42.17 | $42.21 | — |
| 2023-01-17 | 42.15 | $42.83 | — |
| 2023-01-13 | 41.99 | $42.92 | — |
| 2023-01-12 | 41.79 | $42.84 | — |
| 2023-01-11 | 41.57 | $42.56 | — |
| 2023-01-10 | 41.37 | $42.11 | — |
| 2023-01-09 | 41.25 | $41.86 | — |
| 2023-01-06 | 41.15 | $41.89 | — |
| 2023-01-05 | 41.04 | $40.98 | — |
| 2023-01-04 | 41.10 | $41.37 | — |
| 2023-01-03 | 41.09 | $41.05 | — |
| 2022-12-30 | 41.15 | $41.13 | — |
| 2022-12-29 | 41.21 | $41.23 | — |
| 2022-12-28 | 41.26 | $40.57 | — |
| 2022-12-27 | 41.45 | $41.05 | — |
| 2022-12-23 | 41.58 | $41.07 | — |
| 2022-12-22 | 41.73 | $40.83 | — |
| 2022-12-21 | 41.95 | $41.34 | — |
| 2022-12-20 | 42.11 | $40.72 | — |
| 2022-12-19 | 42.41 | $40.60 | — |
| 2022-12-16 | 42.80 | $40.94 | — |
| 2022-12-15 | 43.17 | $41.31 | — |
| 2022-12-14 | 43.52 | $42.23 | — |
| 2022-12-13 | 43.74 | $43.88 | — |
| 2022-12-12 | 43.63 | $43.49 | — |
| 2022-12-09 | 43.59 | $42.93 | — |
| 2022-12-08 | 43.65 | $43.16 | — |
| 2022-12-07 | 43.68 | $42.89 | — |
| 2022-12-06 | 43.76 | $42.95 | — |
| 2022-12-05 | 43.83 | $43.46 | — |
| 2022-12-02 | 43.80 | $44.18 | — |
| 2022-12-01 | 43.62 | $44.12 | — |
| 2022-11-30 | 43.41 | $44.05 | — |
| 2022-11-29 | 43.17 | $42.82 | — |
| 2022-11-28 | 43.16 | $42.80 | — |
| 2022-11-25 | 43.14 | $43.45 | — |
| 2022-11-23 | 42.97 | $43.42 | — |
| 2022-11-22 | 42.78 | $43.16 | — |
| 2022-11-21 | 42.61 | $42.67 | — |
| 2022-11-18 | 42.51 | $42.75 | — |
| 2022-11-17 | 42.37 | $42.55 | — |
| 2022-11-16 | 42.25 | $42.72 | — |
| 2022-11-15 | 42.07 | $43.04 | — |
| 2022-11-14 | 41.79 | $42.63 | — |
| 2022-11-11 | 41.55 | $43.01 | — |
| 2022-11-10 | 41.19 | $42.70 | — |
| 2022-11-09 | 40.83 | $40.74 | — |
| 2022-11-08 | 40.82 | $41.42 | — |
| 2022-11-07 | 40.67 | $41.19 | — |
| 2022-11-04 | 40.55 | $40.73 | — |
| 2022-11-03 | 40.50 | $40.03 | — |
| 2022-11-02 | 40.59 | $40.31 | — |
| 2022-11-01 | 40.63 | $41.23 | — |
| 2022-10-31 | 40.49 | $41.31 | — |
| 2022-10-28 | 40.30 | $41.56 | — |
| 2022-10-27 | 40.03 | $40.76 | — |
| 2022-10-26 | 39.89 | $41.06 | — |
| 2022-10-25 | 39.66 | $41.22 | — |
| 2022-10-24 | 39.37 | $40.69 | — |
| 2022-10-21 | 39.14 | $40.32 | — |
| 2022-10-20 | 38.96 | $39.44 | — |
| 2022-10-19 | 38.94 | $39.71 | — |
| 2022-10-18 | 38.85 | $39.89 | — |
| 2022-10-17 | 38.73 | $39.48 | — |
| 2022-10-14 | 38.67 | $38.56 | — |
| 2022-10-13 | 38.81 | $39.44 | — |
| 2022-10-12 | 38.79 | $38.55 | — |
| 2022-10-11 | 38.95 | $38.63 | — |
| 2022-10-10 | 39.13 | $38.92 | — |
| 2022-10-07 | 39.29 | $39.29 | — |
| 2022-10-06 | 39.40 | $40.16 | — |
| 2022-10-05 | 39.35 | $40.56 | — |
| 2022-10-04 | 39.21 | $40.60 | — |
| 2022-10-03 | 39.05 | $39.34 | — |
| 2022-09-30 | 39.13 | $38.28 | — |
| 2022-09-29 | 39.46 | $38.80 | — |
| 2022-09-28 | 39.74 | $39.49 | — |
| 2022-09-27 | 39.92 | $38.74 | — |
| 2022-09-26 | 40.30 | $38.86 | — |
| 2022-09-23 | 40.72 | $39.32 | — |
| 2022-09-22 | 41.11 | $40.14 | — |
| 2022-09-21 | 41.40 | $40.37 | — |
| 2022-09-20 | 41.69 | $40.99 | — |
| 2022-09-19 | 41.90 | $41.45 | — |
| 2022-09-16 | 42.06 | $41.22 | — |
| 2022-09-15 | 42.28 | $41.49 | — |
| 2022-09-14 | 42.49 | $41.91 | — |
| 2022-09-13 | 42.64 | $41.88 | — |
| 2022-09-12 | 42.83 | $43.64 | — |
| 2022-09-09 | 42.67 | $43.21 | — |
| 2022-09-08 | 42.59 | $42.52 | — |
| 2022-09-07 | 42.63 | $42.26 | — |
| 2022-09-06 | 42.74 | $41.65 | — |
| 2022-09-02 | 43.00 | $41.84 | — |
| 2022-09-01 | 43.26 | $42.17 | — |
| 2022-08-31 | 43.49 | $42.09 | — |
| 2022-08-30 | 43.78 | $42.29 | — |
| 2022-08-29 | 44.07 | $42.77 | — |
| 2022-08-26 | 44.30 | $43.01 | — |
| 2022-08-25 | 44.52 | $44.32 | — |
| 2022-08-24 | 44.49 | $43.65 | — |
| 2022-08-23 | 44.59 | $43.50 | — |
| 2022-08-22 | 44.74 | $43.57 | — |
| 2022-08-19 | 44.89 | $44.46 | — |
| 2022-08-18 | 44.87 | $44.99 | — |
| 2022-08-17 | 44.74 | $44.88 | — |
| 2022-08-16 | 44.59 | $45.26 | — |
| 2022-08-15 | 44.35 | $45.23 | — |
| 2022-08-12 | 44.06 | $45.13 | — |
| 2022-08-11 | 43.74 | $44.45 | — |
| 2022-08-10 | 43.51 | $44.39 | — |
| 2022-08-09 | 43.25 | $43.47 | — |
| 2022-08-08 | 43.15 | $43.63 | — |
| 2022-08-05 | 42.98 | $43.62 | — |
| 2022-08-04 | 42.79 | $43.59 | — |
| 2022-08-03 | 42.58 | $43.58 | — |
| 2022-08-02 | 42.33 | $42.99 | — |
| 2022-08-01 | 42.16 | $43.19 | — |
| 2022-07-29 | 41.93 | $43.30 | — |
| 2022-07-28 | 41.63 | $42.85 | — |
| 2022-07-27 | 41.38 | $42.54 | — |
| 2022-07-26 | 41.16 | $41.52 | — |
| 2022-07-25 | 41.11 | $41.92 | — |
| 2022-07-22 | 40.98 | $41.80 | — |
| 2022-07-21 | 40.85 | $42.23 | — |
| 2022-07-20 | 40.62 | $41.88 | — |
| 2022-07-19 | 40.42 | $41.75 | — |
| 2022-07-18 | 40.23 | $40.61 | — |
| 2022-07-15 | 40.24 | $40.81 | — |
| 2022-07-14 | 40.23 | $40.03 | — |
| 2022-07-13 | 40.38 | $40.31 | — |
| 2022-07-12 | 40.50 | $40.56 | — |
| 2022-07-11 | 40.59 | $40.92 | — |
| 2022-07-08 | 40.63 | $41.42 | — |
| 2022-07-07 | 40.58 | $41.48 | — |
| 2022-07-06 | 40.51 | $40.93 | — |
| 2022-07-05 | 40.55 | $40.87 | — |
| 2022-07-01 | 40.61 | $41.10 | — |
| 2022-06-30 | 40.65 | $40.76 | — |
| 2022-06-29 | 40.77 | $41.09 | — |
| 2022-06-28 | 40.84 | $41.16 | — |
| 2022-06-27 | 40.92 | $41.76 | — |
| 2022-06-24 | 40.90 | $41.80 | — |
| 2022-06-23 | 40.87 | $40.64 | — |
| 2022-06-22 | 41.09 | $40.41 | — |
| 2022-06-21 | 41.40 | $40.57 | — |
| 2022-06-17 | 41.74 | $39.79 | — |
| 2022-06-16 | 42.30 | $39.78 | — |
| 2022-06-15 | 42.96 | $41.14 | — |
| 2022-06-14 | 43.44 | $41.29 | — |
| 2022-06-13 | 43.97 | $41.52 | — |
| 2022-06-10 | 44.55 | $43.17 | — |
| 2022-06-09 | 44.87 | $44.35 | — |
| 2022-06-08 | 45.00 | $45.43 | — |
| 2022-06-07 | 44.91 | $45.93 | — |
| 2022-06-06 | 44.72 | $45.51 | — |
| 2022-06-03 | 44.57 | $45.36 | — |
| 2022-06-02 | 44.44 | $45.96 | — |
| 2022-06-01 | 44.17 | $45.24 | — |
| 2022-05-31 | 44.00 | $45.48 | — |
| 2022-05-27 | 43.76 | $45.70 | — |
| 2022-05-26 | 43.44 | $44.77 | — |
| 2022-05-25 | 43.27 | $44.05 | — |
| 2022-05-24 | 43.23 | $43.67 | — |
| 2022-05-23 | 43.27 | $43.92 | — |
| 2022-05-20 | 43.28 | $43.29 | — |
| 2022-05-19 | 43.42 | $43.23 | — |
| 2022-05-18 | 43.60 | $43.46 | — |
| 2022-05-17 | 43.78 | $44.95 | — |
| 2022-05-16 | 43.67 | $44.06 | — |
| 2022-05-13 | 43.75 | $44.07 | — |
| 2022-05-12 | 43.84 | $43.02 | — |
| 2022-05-11 | 44.17 | $43.03 | — |
| 2022-05-10 | 44.57 | $43.49 | — |
| 2022-05-09 | 44.93 | $43.37 | — |
| 2022-05-06 | 45.39 | $44.83 | — |
| 2022-05-05 | 45.62 | $45.09 | — |
| 2022-05-04 | 45.84 | $46.54 | — |
| 2022-05-03 | 45.79 | $45.34 | — |
| 2022-05-02 | 45.99 | $45.10 | — |
| 2022-04-29 | 46.28 | $44.83 | — |
| 2022-04-28 | 46.68 | $46.38 | — |
| 2022-04-27 | 46.82 | $45.35 | — |
| 2022-04-26 | 47.20 | $45.19 | — |
| 2022-04-25 | 47.68 | $46.43 | — |
| 2022-04-22 | 47.98 | $46.35 | — |
| 2022-04-21 | 48.35 | $47.52 | — |
| 2022-04-20 | 48.52 | $48.33 | — |
| 2022-04-19 | 48.56 | $48.61 | — |
| 2022-04-18 | 48.54 | $47.93 | — |
| 2022-04-14 | 48.66 | $47.92 | — |
| 2022-04-13 | 48.80 | $48.46 | — |
| 2022-04-12 | 48.84 | $47.94 | — |
| 2022-04-11 | 49.01 | $48.09 | — |
| 2022-04-08 | 49.16 | $48.82 | — |
| 2022-04-07 | 49.19 | $48.83 | — |
| 2022-04-06 | 49.21 | $48.67 | — |
| 2022-04-05 | 49.27 | $49.11 | — |
| 2022-04-04 | 49.25 | $49.70 | — |
| 2022-04-01 | 49.09 | $49.34 | — |
| 2022-03-31 | 48.98 | $49.06 | — |
| 2022-03-30 | 48.90 | $49.80 | — |
| 2022-03-29 | 48.66 | $49.97 | — |
| 2022-03-28 | 48.34 | $49.42 | — |
| 2022-03-25 | 48.09 | $49.27 | — |
| 2022-03-24 | 47.82 | $49.02 | — |
| 2022-03-23 | 47.56 | $48.41 | — |
| 2022-03-22 | 47.39 | $48.94 | — |
| 2022-03-21 | 47.08 | $48.45 | — |
| 2022-03-18 | 46.83 | $48.48 | — |
| 2022-03-17 | 46.54 | $47.98 | — |
| 2022-03-16 | 46.30 | $47.41 | — |
| 2022-03-15 | 46.15 | $46.59 | — |
| 2022-03-14 | 46.16 | $45.76 | — |
| 2022-03-11 | 46.34 | $46.05 | — |
| 2022-03-10 | 46.50 | $46.64 | — |
| 2022-03-09 | 46.57 | $46.73 | — |
| 2022-03-08 | 46.63 | $45.64 | — |
| 2022-03-07 | 46.94 | $45.92 | — |
| 2022-03-04 | 47.24 | $47.32 | — |
| 2022-03-03 | 47.29 | $47.65 | — |
| 2022-03-02 | 47.30 | $47.95 | — |
| 2022-03-01 | 47.24 | $47.16 | — |
| 2022-02-28 | 47.34 | $47.87 | — |
| 2022-02-25 | 47.32 | $48.00 | — |
| 2022-02-24 | 47.27 | $46.95 | — |
| 2022-02-23 | 47.43 | $46.41 | — |
| 2022-02-22 | 47.74 | $47.10 | — |
| 2022-02-18 | 47.96 | $47.48 | — |
| 2022-02-17 | 48.14 | $47.84 | — |
| 2022-02-16 | 48.28 | $48.70 | — |
| 2022-02-15 | 48.26 | $48.57 | — |
| 2022-02-14 | 48.27 | $47.95 | — |
| 2022-02-11 | 48.42 | $48.11 | — |
| 2022-02-10 | 48.56 | $48.87 | — |
| 2022-02-09 | 48.56 | $49.65 | — |
| 2022-02-08 | 48.40 | $48.95 | — |
| 2022-02-07 | 48.37 | $48.60 | — |
| 2022-02-04 | 48.42 | $48.79 | — |
| 2022-02-03 | 48.44 | $48.52 | — |
| 2022-02-02 | 48.52 | $49.97 | — |
| 2022-02-01 | 48.31 | $49.56 | — |
| 2022-01-31 | 48.16 | $49.15 | — |
| 2022-01-28 | 48.09 | $48.31 | — |
| 2022-01-27 | 48.18 | $47.43 | — |
| 2022-01-26 | 48.48 | $47.45 | — |
| 2022-01-25 | 48.83 | $47.54 | — |
| 2022-01-24 | 49.23 | $48.08 | — |
| 2022-01-21 | 49.58 | $48.00 | — |
| 2022-01-20 | 50.00 | $49.01 | — |
| 2022-01-19 | 50.29 | $49.47 | — |
| 2022-01-18 | 50.53 | $49.80 | — |
| 2022-01-14 | 50.74 | $50.68 | — |
| 2022-01-13 | 50.81 | $50.57 | — |
| 2022-01-12 | 50.91 | $51.22 | — |
| 2022-01-11 | 50.89 | $51.04 | — |
| 2022-01-10 | 50.91 | $50.61 | — |
| 2022-01-07 | 51.03 | $50.70 | — |
| 2022-01-06 | 51.14 | $50.80 | — |
| 2022-01-05 | 51.26 | $50.83 | — |
| 2022-01-04 | 51.39 | $51.84 | — |
| 2022-01-03 | 51.34 | $51.70 | — |
| 2021-12-31 | 51.30 | $51.64 | — |
| 2021-12-30 | 51.28 | $51.74 | — |
| 2021-12-29 | 51.23 | $51.85 | — |
| 2021-12-28 | 51.15 | $51.77 | — |
| 2021-12-27 | 51.09 | $51.81 | — |
| 2021-12-23 | 51.00 | $51.19 | — |
| 2021-12-22 | 51.04 | $50.87 | — |
| 2021-12-21 | 51.15 | $50.38 | — |
| 2021-12-20 | 51.39 | $49.57 | — |
| 2021-12-17 | 51.84 | $50.05 | — |
| 2021-12-16 | 52.27 | $50.49 | — |
| 2021-12-15 | 52.67 | $50.81 | — |
| 2021-12-14 | 53.07 | $52.82 | — |
| 2021-12-13 | 53.11 | $53.27 | — |
| 2021-12-10 | 53.06 | $53.75 | — |
| 2021-12-09 | 52.90 | $53.17 | — |
| 2021-12-08 | 52.84 | $53.52 | — |
| 2021-12-07 | 52.69 | $53.39 | — |
| 2021-12-06 | 52.55 | $52.54 | — |
| 2021-12-03 | 52.56 | $51.76 | — |
| 2021-12-02 | 52.75 | $52.05 | — |
| 2021-12-01 | 52.90 | $51.33 | — |
| 2021-11-30 | 53.22 | $51.81 | — |
| 2021-11-29 | 53.50 | $52.92 | — |
| 2021-11-26 | 53.58 | $52.33 | — |
| 2021-11-24 | 53.81 | $53.49 | — |
| 2021-11-23 | 53.81 | $53.36 | — |
| 2021-11-22 | 53.85 | $53.24 | — |
| 2021-11-19 | 53.91 | $53.53 | — |
| 2021-11-18 | 53.92 | $53.77 | — |
| 2021-11-17 | 53.87 | $53.80 | — |
| 2021-11-16 | 53.81 | $53.87 | — |
| 2021-11-15 | 53.72 | $53.82 | — |
| 2021-11-12 | 53.62 | $53.78 | — |
| 2021-11-11 | 53.51 | $53.28 | — |
| 2021-11-10 | 53.48 | $53.20 | — |
| 2021-11-09 | 53.46 | $53.67 | — |
| 2021-11-08 | 53.33 | $53.57 | — |
| 2021-11-05 | 53.21 | $53.51 | — |
| 2021-11-04 | 53.07 | $53.32 | — |
| 2021-11-03 | 52.94 | $53.26 | — |
| 2021-11-02 | 52.80 | $52.98 | — |
| 2021-11-01 | 52.70 | $52.86 | — |
| 2021-10-29 | 52.60 | $52.92 | — |
| 2021-10-28 | 52.47 | $52.85 | — |
| 2021-10-27 | 52.33 | $52.45 | — |
| 2021-10-26 | 52.25 | $52.65 | — |
| 2021-10-25 | 52.11 | $52.66 | — |
| 2021-10-22 | 51.94 | $52.57 | — |
| 2021-10-21 | 51.76 | $52.60 | — |
| 2021-10-20 | 51.55 | $52.47 | — |
| 2021-10-19 | 51.33 | $52.29 | — |
| 2021-10-18 | 51.11 | $51.91 | — |
| 2021-10-15 | 50.94 | $51.85 | — |
| 2021-10-14 | 50.75 | $51.55 | — |
| 2021-10-13 | 50.60 | $50.74 | — |
| 2021-10-12 | 50.59 | $50.55 | — |
| 2021-10-11 | 50.62 | $50.66 | — |
| 2021-10-08 | 50.63 | $51.02 | — |
| 2021-10-07 | 50.58 | $51.06 | — |
| 2021-10-06 | 50.50 | $50.69 | — |
| 2021-10-05 | 50.50 | $50.49 | — |
| 2021-10-04 | 50.53 | $49.93 | — |
| 2021-10-01 | 50.69 | $50.48 | — |
| 2021-09-30 | 50.77 | $49.92 | — |
| 2021-09-29 | 50.97 | $50.44 | — |
| 2021-09-28 | 51.10 | $50.30 | — |
| 2021-09-27 | 51.28 | $51.31 | — |
| 2021-09-24 | 51.27 | $51.34 | — |
| 2021-09-23 | 51.26 | $51.27 | — |
| 2021-09-22 | 51.26 | $50.77 | — |
| 2021-09-21 | 51.37 | $50.36 | — |
| 2021-09-20 | 51.58 | $50.37 | — |
| 2021-09-17 | 51.82 | $51.20 | — |
| 2021-09-16 | 51.92 | $51.60 | — |
| 2021-09-15 | 51.96 | $51.80 | — |
| 2021-09-14 | 51.95 | $51.41 | — |
| 2021-09-13 | 52.03 | $51.79 | — |
| 2021-09-10 | 52.03 | $51.58 | — |
| 2021-09-09 | 52.08 | $51.76 | — |
| 2021-09-08 | 52.10 | $51.97 | — |
| 2021-09-07 | 52.07 | $52.10 | — |
| 2021-09-03 | 52.00 | $52.23 | — |
| 2021-09-02 | 51.89 | $52.25 | — |
| 2021-09-01 | 51.76 | $52.04 | — |
| 2021-08-31 | 51.65 | $51.98 | — |
| 2021-08-30 | 51.54 | $51.99 | — |
| 2021-08-27 | 51.40 | $51.81 | — |
| 2021-08-26 | 51.27 | $51.27 | — |
| 2021-08-25 | 51.24 | $51.53 | — |
| 2021-08-24 | 51.14 | $51.43 | — |
| 2021-08-23 | 51.05 | $51.30 | — |
| 2021-08-20 | 50.97 | $50.94 | — |
| 2021-08-19 | 50.95 | $50.52 | — |
| 2021-08-18 | 51.01 | $50.50 | — |
| 2021-08-17 | 51.09 | $50.97 | — |
| 2021-08-16 | 51.08 | $51.33 | — |
| 2021-08-13 | 50.99 | $51.20 | — |
| 2021-08-12 | 50.91 | $51.11 | — |
| 2021-08-11 | 50.83 | $51.04 | — |
| 2021-08-10 | 50.76 | $50.85 | — |
| 2021-08-09 | 50.71 | $50.70 | — |
| 2021-08-06 | 50.69 | $50.83 | — |
| 2021-08-05 | 50.63 | $50.74 | — |
| 2021-08-04 | 50.58 | $50.47 | — |
| 2021-08-03 | 50.58 | $50.76 | — |
| 2021-08-02 | 50.52 | $50.37 | — |
| 2021-07-30 | 50.52 | $50.54 | — |
| 2021-07-29 | 50.50 | $50.86 | — |
| 2021-07-28 | 50.39 | $50.69 | — |
| 2021-07-27 | 50.31 | $50.65 | — |
| 2021-07-26 | 50.22 | $50.84 | — |
| 2021-07-23 | 50.08 | $50.65 | — |
| 2021-07-22 | 49.95 | $50.08 | — |
| 2021-07-21 | 49.92 | $50.04 | — |
| 2021-07-20 | 49.89 | $49.58 | — |
| 2021-07-19 | 49.96 | $48.94 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
67.97
2026-07-16
Close Price
$67.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.41
Average
53.47
Maximum
69.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.97 | $67.90 | — |
| 2026-07-15 | 67.98 | $68.29 | — |
| 2026-07-14 | 67.87 | $67.81 | — |
| 2026-07-13 | 67.88 | $67.70 | — |
| 2026-07-10 | 67.93 | $68.46 | — |
| 2026-07-09 | 67.75 | $68.21 | — |
| 2026-07-08 | 67.61 | $67.67 | — |
| 2026-07-07 | 67.60 | $67.86 | — |
| 2026-07-06 | 67.53 | $68.10 | — |
| 2026-07-02 | 67.37 | $67.77 | — |
| 2026-07-01 | 67.28 | $67.84 | — |
| 2026-06-30 | 67.16 | $67.97 | — |
| 2026-06-29 | 66.96 | $67.67 | — |
| 2026-06-26 | 66.82 | $66.84 | — |
| 2026-06-25 | 66.92 | $66.82 | — |
| 2026-06-24 | 67.05 | $66.86 | — |
| 2026-06-23 | 67.20 | $66.69 | — |
| 2026-06-22 | 67.43 | $67.44 | — |
| 2026-06-18 | 67.49 | $67.95 | — |
| 2026-06-17 | 67.39 | $67.06 | — |
| 2026-06-16 | 67.55 | $67.80 | — |
| 2026-06-15 | 67.52 | $68.58 | — |
| 2026-06-12 | 67.23 | $67.29 | — |
| 2026-06-11 | 67.28 | $67.11 | — |
| 2026-06-10 | 67.41 | $65.89 | — |
| 2026-06-09 | 67.94 | $67.08 | — |
| 2026-06-08 | 68.22 | $67.03 | — |
| 2026-06-05 | 68.56 | $66.76 | — |
| 2026-06-04 | 69.05 | $68.64 | — |
| 2026-06-03 | 69.04 | $68.55 | — |
| 2026-06-02 | 69.04 | $69.02 | — |
| 2026-06-01 | 68.88 | $69.02 | — |
| 2026-05-29 | 68.67 | $68.80 | — |
| 2026-05-28 | 68.47 | $68.63 | — |
| 2026-05-27 | 68.26 | $68.13 | — |
| 2026-05-26 | 68.15 | $68.00 | — |
| 2026-05-22 | 68.03 | $67.67 | — |
| 2026-05-21 | 67.99 | $67.61 | — |
| 2026-05-20 | 67.93 | $67.40 | — |
| 2026-05-19 | 67.92 | $66.65 | — |
| 2026-05-18 | 68.12 | $67.25 | — |
| 2026-05-15 | 68.15 | $67.30 | — |
| 2026-05-14 | 68.15 | $68.30 | — |
| 2026-05-13 | 67.82 | $67.59 | — |
| 2026-05-12 | 67.61 | $67.09 | — |
| 2026-05-11 | 67.49 | $67.14 | — |
| 2026-05-08 | 67.30 | $67.12 | — |
| 2026-05-07 | 67.06 | $66.71 | — |
| 2026-05-06 | 66.87 | $67.17 | — |
| 2026-05-05 | 66.48 | $66.03 | — |
| 2026-05-04 | 66.33 | $65.63 | — |
| 2026-05-01 | 66.26 | $65.81 | — |
| 2026-04-30 | 66.09 | $65.59 | — |
| 2026-04-29 | 65.93 | $64.89 | — |
| 2026-04-28 | 65.93 | $64.97 | — |
| 2026-04-27 | 65.88 | $65.37 | — |
| 2026-04-24 | 65.67 | $65.32 | — |
| 2026-04-23 | 65.41 | $64.86 | — |
| 2026-04-22 | 65.20 | $65.05 | — |
| 2026-04-21 | 64.86 | $64.33 | — |
| 2026-04-20 | 64.66 | $64.79 | — |
| 2026-04-17 | 64.24 | $65.04 | — |
| 2026-04-16 | 63.62 | $64.39 | — |
| 2026-04-15 | 63.06 | $64.40 | — |
| 2026-04-14 | 62.36 | $64.00 | — |
| 2026-04-13 | 61.62 | $63.30 | — |
| 2026-04-10 | 60.92 | $62.52 | — |
| 2026-04-09 | 60.32 | $62.38 | — |
| 2026-04-08 | 59.64 | $61.93 | — |
| 2026-04-07 | 58.95 | $60.14 | — |
| 2026-04-06 | 58.69 | $59.85 | — |
| 2026-04-02 | 58.48 | $59.59 | — |
| 2026-04-01 | 58.33 | $59.65 | — |
| 2026-03-31 | 58.13 | $59.22 | — |
| 2026-03-30 | 58.05 | $57.46 | — |
| 2026-03-27 | 58.54 | $57.64 | — |
| 2026-03-26 | 59.09 | $58.69 | — |
| 2026-03-25 | 59.45 | $59.89 | — |
| 2026-03-24 | 59.52 | $59.40 | — |
| 2026-03-23 | 59.78 | $59.75 | — |
| 2026-03-20 | 60.01 | $59.04 | — |
| 2026-03-19 | 60.52 | $60.03 | — |
| 2026-03-18 | 60.84 | $60.12 | — |
| 2026-03-17 | 61.22 | $61.20 | — |
| 2026-03-16 | 61.35 | $61.25 | — |
| 2026-03-13 | 61.50 | $60.63 | — |
| 2026-03-12 | 61.89 | $61.08 | — |
| 2026-03-11 | 62.22 | $62.12 | — |
| 2026-03-10 | 62.31 | $62.16 | — |
| 2026-03-09 | 62.40 | $62.21 | — |
| 2026-03-06 | 62.51 | $61.66 | — |
| 2026-03-05 | 62.81 | $62.44 | — |
| 2026-03-04 | 62.93 | $62.79 | — |
| 2026-03-03 | 62.98 | $62.33 | — |
| 2026-03-02 | 63.17 | $63.08 | — |
| 2026-02-27 | 63.17 | $63.16 | — |
| 2026-02-26 | 63.15 | $63.25 | — |
| 2026-02-25 | 63.09 | $63.61 | — |
| 2026-02-24 | 62.91 | $63.10 | — |
| 2026-02-23 | 62.85 | $62.70 | — |
| 2026-02-20 | 62.90 | $63.30 | — |
| 2026-02-19 | 62.78 | $62.81 | — |
| 2026-02-18 | 62.78 | $62.85 | — |
| 2026-02-17 | 62.78 | $62.55 | — |
| 2026-02-13 | 62.88 | $62.43 | — |
| 2026-02-12 | 63.04 | $62.48 | — |
| 2026-02-11 | 63.22 | $63.22 | — |
| 2026-02-10 | 63.21 | $63.33 | — |
| 2026-02-09 | 63.16 | $63.56 | — |
| 2026-02-06 | 63.03 | $63.22 | — |
| 2026-02-05 | 62.98 | $61.94 | — |
| 2026-02-04 | 63.33 | $62.75 | — |
| 2026-02-03 | 63.50 | $62.95 | — |
| 2026-02-02 | 63.64 | $63.67 | — |
| 2026-01-30 | 63.58 | $63.46 | — |
| 2026-01-29 | 63.58 | $63.84 | — |
| 2026-01-28 | 63.46 | $63.74 | — |
| 2026-01-27 | 63.35 | $63.90 | — |
| 2026-01-26 | 63.16 | $63.55 | — |
| 2026-01-23 | 63.04 | $63.26 | — |
| 2026-01-22 | 63.00 | $63.15 | — |
| 2026-01-21 | 62.98 | $62.96 | — |
| 2026-01-20 | 63.03 | $62.27 | — |
| 2026-01-16 | 63.32 | $63.69 | — |
| 2026-01-15 | 63.22 | $63.53 | — |
| 2026-01-14 | 63.15 | $63.41 | — |
| 2026-01-13 | 63.12 | $63.90 | — |
| 2026-01-12 | 62.93 | $64.06 | — |
| 2026-01-09 | 62.66 | $63.90 | — |
| 2026-01-08 | 62.39 | $63.33 | — |
| 2026-01-07 | 62.26 | $63.45 | — |
| 2026-01-06 | 62.08 | $63.53 | — |
| 2026-01-05 | 61.85 | $62.99 | — |
| 2026-01-02 | 61.77 | $62.74 | — |
| 2025-12-31 | 61.77 | $62.41 | — |
| 2025-12-30 | 61.90 | $62.82 | — |
| 2025-12-29 | 61.95 | $62.82 | — |
| 2025-12-26 | 62.05 | $62.97 | — |
| 2025-12-24 | 62.14 | $62.94 | — |
| 2025-12-23 | 62.29 | $62.77 | — |
| 2025-12-22 | 62.56 | $62.43 | — |
| 2025-12-19 | 63.03 | $61.97 | — |
| 2025-12-18 | 63.77 | $61.36 | — |
| 2025-12-17 | 64.88 | $60.82 | — |
| 2025-12-16 | 66.43 | $61.57 | — |
| 2025-12-15 | 68.08 | $67.37 | — |
| 2025-12-12 | 68.26 | $67.56 | — |
| 2025-12-11 | 68.41 | $68.61 | — |
| 2025-12-10 | 68.25 | $68.48 | — |
| 2025-12-09 | 68.10 | $68.01 | — |
| 2025-12-08 | 68.05 | $68.10 | — |
| 2025-12-05 | 67.96 | $68.23 | — |
| 2025-12-04 | 67.80 | $68.10 | — |
| 2025-12-03 | 67.65 | $68.08 | — |
| 2025-12-02 | 67.46 | $67.87 | — |
| 2025-12-01 | 67.30 | $67.77 | — |
| 2025-11-28 | 67.13 | $68.47 | — |
| 2025-11-26 | 66.71 | $68.09 | — |
| 2025-11-25 | 66.32 | $67.53 | — |
| 2025-11-24 | 66.02 | $66.71 | — |
| 2025-11-21 | 65.92 | $65.68 | — |
| 2025-11-20 | 66.14 | $65.19 | — |
| 2025-11-19 | 66.57 | $66.23 | — |
| 2025-11-18 | 66.77 | $65.91 | — |
| 2025-11-17 | 67.12 | $66.42 | — |
| 2025-11-14 | 67.38 | $66.91 | — |
| 2025-11-13 | 67.54 | $66.91 | — |
| 2025-11-12 | 67.74 | $68.08 | — |
| 2025-11-11 | 67.61 | $68.01 | — |
| 2025-11-10 | 67.47 | $67.90 | — |
| 2025-11-07 | 67.34 | $66.81 | — |
| 2025-11-06 | 67.52 | $66.71 | — |
| 2025-11-05 | 67.76 | $67.31 | — |
| 2025-11-04 | 67.87 | $67.08 | — |
| 2025-11-03 | 68.07 | $67.92 | — |
| 2025-10-31 | 68.04 | $67.78 | — |
| 2025-10-30 | 68.04 | $67.74 | — |
| 2025-10-29 | 68.04 | $68.58 | — |
| 2025-10-28 | 67.77 | $68.53 | — |
| 2025-10-27 | 67.45 | $68.45 | — |
| 2025-10-24 | 67.09 | $67.70 | — |
| 2025-10-23 | 66.88 | $67.20 | — |
| 2025-10-22 | 66.77 | $66.81 | — |
| 2025-10-21 | 66.77 | $67.13 | — |
| 2025-10-20 | 66.67 | $67.09 | — |
| 2025-10-17 | 66.56 | $66.46 | — |
| 2025-10-16 | 66.62 | $66.36 | — |
| 2025-10-15 | 66.72 | $66.70 | — |
| 2025-10-14 | 66.74 | $66.47 | — |
| 2025-10-13 | 66.84 | $66.64 | — |
| 2025-10-10 | 66.90 | $65.59 | — |
| 2025-10-09 | 67.31 | $67.30 | — |
| 2025-10-08 | 67.25 | $67.53 | — |
| 2025-10-07 | 67.11 | $67.17 | — |
| 2025-10-06 | 67.04 | $67.33 | — |
| 2025-10-03 | 66.90 | $67.08 | — |
| 2025-10-02 | 66.80 | $67.00 | — |
| 2025-10-01 | 66.71 | $66.89 | — |
| 2025-09-30 | 66.62 | $66.58 | — |
| 2025-09-29 | 66.61 | $66.35 | — |
| 2025-09-26 | 66.67 | $66.22 | — |
| 2025-09-25 | 66.77 | $65.92 | — |
| 2025-09-24 | 66.99 | $66.41 | — |
| 2025-09-23 | 67.09 | $66.70 | — |
| 2025-09-22 | 67.11 | $67.00 | — |
| 2025-09-19 | 67.03 | $66.97 | — |
| 2025-09-18 | 66.94 | $66.77 | — |
| 2025-09-17 | 66.87 | $66.52 | — |
| 2025-09-16 | 66.86 | $66.96 | — |
| 2025-09-15 | 66.70 | $67.04 | — |
| 2025-09-12 | 66.46 | $66.74 | — |
| 2025-09-11 | 66.26 | $66.93 | — |
| 2025-09-10 | 65.94 | $66.53 | — |
| 2025-09-09 | 65.68 | $65.97 | — |
| 2025-09-08 | 65.53 | $65.85 | — |
| 2025-09-05 | 65.38 | $65.58 | — |
| 2025-09-04 | 65.28 | $65.51 | — |
| 2025-09-03 | 65.17 | $64.98 | — |
| 2025-09-02 | 65.20 | $64.83 | — |
| 2025-08-29 | 65.28 | $65.22 | — |
| 2025-08-28 | 65.25 | $65.64 | — |
| 2025-08-27 | 65.07 | $65.37 | — |
| 2025-08-26 | 64.94 | $65.22 | — |
| 2025-08-25 | 64.82 | $64.88 | — |
| 2025-08-22 | 64.77 | $65.20 | — |
| 2025-08-21 | 64.62 | $64.26 | — |
| 2025-08-20 | 64.72 | $64.44 | — |
| 2025-08-19 | 64.78 | $64.60 | — |
| 2025-08-18 | 64.80 | $65.05 | — |
| 2025-08-15 | 64.67 | $64.97 | — |
| 2025-08-14 | 64.54 | $65.00 | — |
| 2025-08-13 | 64.37 | $64.87 | — |
| 2025-08-12 | 64.19 | $64.85 | — |
| 2025-08-11 | 63.98 | $64.02 | — |
| 2025-08-08 | 63.99 | $64.08 | — |
| 2025-08-07 | 63.97 | $63.80 | — |
| 2025-08-06 | 64.04 | $63.97 | — |
| 2025-08-05 | 64.06 | $63.61 | — |
| 2025-08-04 | 64.19 | $64.10 | — |
| 2025-08-01 | 64.20 | $63.08 | — |
| 2025-07-31 | 64.52 | $64.00 | — |
| 2025-07-30 | 64.62 | $64.13 | — |
| 2025-07-29 | 64.68 | $64.18 | — |
| 2025-07-28 | 64.73 | $64.70 | — |
| 2025-07-25 | 64.62 | $64.80 | — |
| 2025-07-24 | 64.43 | $64.57 | — |
| 2025-07-23 | 64.27 | $64.39 | — |
| 2025-07-22 | 64.11 | $63.76 | — |
| 2025-07-21 | 64.11 | $63.85 | — |
| 2025-07-18 | 64.07 | $63.78 | — |
| 2025-07-17 | 64.02 | $63.83 | — |
| 2025-07-16 | 63.94 | $63.61 | — |
| 2025-07-15 | 63.89 | $63.46 | — |
| 2025-07-14 | 63.87 | $63.76 | — |
| 2025-07-11 | 63.73 | $63.59 | — |
| 2025-07-10 | 63.60 | $63.78 | — |
| 2025-07-09 | 63.36 | $63.54 | — |
| 2025-07-08 | 63.13 | $63.00 | — |
| 2025-07-07 | 63.01 | $63.05 | — |
| 2025-07-03 | 62.83 | $63.37 | — |
| 2025-07-02 | 62.49 | $62.76 | — |
| 2025-07-01 | 62.26 | $62.48 | — |
| 2025-06-30 | 62.05 | $62.72 | — |
| 2025-06-27 | 61.72 | $62.43 | — |
| 2025-06-26 | 61.38 | $62.03 | — |
| 2025-06-25 | 61.10 | $61.37 | — |
| 2025-06-24 | 60.95 | $61.38 | — |
| 2025-06-23 | 60.76 | $60.50 | — |
| 2025-06-20 | 60.79 | $60.01 | — |
| 2025-06-18 | 60.98 | $60.23 | — |
| 2025-06-17 | 61.14 | $60.23 | — |
| 2025-06-16 | 61.31 | $60.71 | — |
| 2025-06-13 | 61.36 | $60.25 | — |
| 2025-06-12 | 61.55 | $60.93 | — |
| 2025-06-11 | 61.55 | $60.80 | — |
| 2025-06-10 | 61.57 | $61.37 | — |
| 2025-06-09 | 61.40 | $61.22 | — |
| 2025-06-06 | 61.21 | $61.16 | — |
| 2025-06-05 | 60.98 | $60.72 | — |
| 2025-06-04 | 60.82 | $60.69 | — |
| 2025-06-03 | 60.62 | $60.43 | — |
| 2025-06-02 | 60.44 | $60.09 | — |
| 2025-05-30 | 60.30 | $59.70 | — |
| 2025-05-29 | 60.23 | $59.64 | — |
| 2025-05-28 | 60.15 | $59.46 | — |
| 2025-05-27 | 60.09 | $59.71 | — |
| 2025-05-23 | 59.91 | $58.54 | — |
| 2025-05-22 | 60.05 | $58.80 | — |
| 2025-05-21 | 60.10 | $58.77 | — |
| 2025-05-20 | 60.15 | $59.63 | — |
| 2025-05-19 | 59.90 | $59.78 | — |
| 2025-05-16 | 59.53 | $59.55 | — |
| 2025-05-15 | 59.12 | $59.23 | — |
| 2025-05-14 | 58.70 | $58.94 | — |
| 2025-05-13 | 58.26 | $58.95 | — |
| 2025-05-12 | 57.69 | $58.49 | — |
| 2025-05-09 | 57.12 | $56.74 | — |
| 2025-05-08 | 56.97 | $56.85 | — |
| 2025-05-07 | 56.73 | $56.60 | — |
| 2025-05-06 | 56.50 | $56.50 | — |
| 2025-05-05 | 56.24 | $56.96 | — |
| 2025-05-02 | 55.77 | $57.15 | — |
| 2025-05-01 | 55.12 | $56.04 | — |
| 2025-04-30 | 54.67 | $55.58 | — |
| 2025-04-29 | 54.26 | $55.45 | — |
| 2025-04-28 | 53.81 | $55.23 | — |
| 2025-04-25 | 53.33 | $55.12 | — |
| 2025-04-24 | 52.79 | $54.75 | — |
| 2025-04-23 | 52.26 | $53.53 | — |
| 2025-04-22 | 52.01 | $52.63 | — |
| 2025-04-21 | 52.01 | $51.51 | — |
| 2025-04-17 | 52.38 | $52.66 | — |
| 2025-04-16 | 52.49 | $52.86 | — |
| 2025-04-15 | 52.58 | $53.81 | — |
| 2025-04-14 | 52.40 | $53.89 | — |
| 2025-04-11 | 52.19 | $53.59 | — |
| 2025-04-10 | 52.04 | $52.72 | — |
| 2025-04-09 | 52.16 | $54.46 | — |
| 2025-04-08 | 51.79 | $50.08 | — |
| 2025-04-07 | 52.75 | $50.50 | — |
| 2025-04-04 | 53.82 | $50.46 | — |
| 2025-04-03 | 55.15 | $53.57 | — |
| 2025-04-02 | 55.80 | $56.12 | — |
| 2025-04-01 | 55.80 | $55.83 | — |
| 2025-03-31 | 55.89 | $55.59 | — |
| 2025-03-28 | 56.10 | $55.43 | — |
| 2025-03-27 | 56.41 | $56.54 | — |
| 2025-03-26 | 56.44 | $56.79 | — |
| 2025-03-25 | 56.41 | $57.52 | — |
| 2025-03-24 | 56.15 | $57.48 | — |
| 2025-03-21 | 55.86 | $56.64 | — |
| 2025-03-20 | 55.78 | $56.59 | — |
| 2025-03-19 | 55.72 | $56.75 | — |
| 2025-03-18 | 55.62 | $56.06 | — |
| 2025-03-17 | 55.72 | $56.73 | — |
| 2025-03-14 | 55.66 | $56.27 | — |
| 2025-03-13 | 55.75 | $55.25 | — |
| 2025-03-12 | 56.20 | $55.98 | — |
| 2025-03-11 | 56.54 | $55.87 | — |
| 2025-03-10 | 57.00 | $56.01 | — |
| 2025-03-07 | 57.54 | $57.44 | — |
| 2025-03-06 | 57.75 | $57.15 | — |
| 2025-03-05 | 58.12 | $58.21 | — |
| 2025-03-04 | 58.24 | $57.34 | — |
| 2025-03-03 | 58.67 | $58.04 | — |
| 2025-02-28 | 58.99 | $58.82 | — |
| 2025-02-27 | 59.13 | $58.06 | — |
| 2025-02-26 | 59.54 | $58.90 | — |
| 2025-02-25 | 59.78 | $58.67 | — |
| 2025-02-24 | 60.15 | $58.85 | — |
| 2025-02-21 | 60.54 | $59.18 | — |
| 2025-02-20 | 60.91 | $60.30 | — |
| 2025-02-19 | 61.00 | $60.65 | — |
| 2025-02-18 | 60.98 | $60.56 | — |
| 2025-02-14 | 60.98 | $60.61 | — |
| 2025-02-13 | 60.96 | $60.80 | — |
| 2025-02-12 | 60.86 | $60.52 | — |
| 2025-02-11 | 60.82 | $60.58 | — |
| 2025-02-10 | 60.74 | $60.62 | — |
| 2025-02-07 | 60.63 | $60.18 | — |
| 2025-02-06 | 60.61 | $60.77 | — |
| 2025-02-05 | 60.40 | $60.42 | — |
| 2025-02-04 | 60.25 | $60.24 | — |
| 2025-02-03 | 60.11 | $59.82 | — |
| 2025-01-31 | 60.06 | $60.13 | — |
| 2025-01-30 | 59.90 | $60.23 | — |
| 2025-01-29 | 59.67 | $59.80 | — |
| 2025-01-28 | 59.51 | $60.00 | — |
| 2025-01-27 | 59.26 | $59.43 | — |
| 2025-01-24 | 59.13 | $60.21 | — |
| 2025-01-23 | 58.72 | $60.14 | — |
| 2025-01-22 | 58.25 | $59.65 | — |
| 2025-01-21 | 57.83 | $59.41 | — |
| 2025-01-17 | 57.41 | $58.74 | — |
| 2025-01-16 | 57.12 | $58.22 | — |
| 2025-01-15 | 56.94 | $58.18 | — |
| 2025-01-14 | 56.76 | $57.36 | — |
| 2025-01-13 | 56.82 | $57.30 | — |
| 2025-01-10 | 56.93 | $57.24 | — |
| 2025-01-08 | 57.10 | $57.98 | — |
| 2025-01-07 | 57.09 | $57.91 | — |
| 2025-01-06 | 57.13 | $58.41 | — |
| 2025-01-03 | 57.05 | $58.03 | — |
| 2025-01-02 | 57.09 | $57.47 | — |
| 2024-12-31 | 57.34 | $57.47 | — |
| 2024-12-30 | 57.68 | $57.69 | — |
| 2024-12-27 | 58.04 | $58.32 | — |
| 2024-12-26 | 58.31 | $58.84 | — |
| 2024-12-24 | 58.50 | $58.81 | — |
| 2024-12-23 | 58.76 | $58.25 | — |
| 2024-12-20 | 59.27 | $57.76 | — |
| 2024-12-19 | 60.08 | $57.18 | — |
| 2024-12-18 | 61.26 | $57.33 | — |
| 2024-12-17 | 62.65 | $59.14 | — |
| 2024-12-16 | 63.78 | $64.19 | — |
| 2024-12-13 | 63.55 | $63.65 | — |
| 2024-12-12 | 63.44 | $63.12 | — |
| 2024-12-11 | 63.46 | $63.54 | — |
| 2024-12-10 | 63.34 | $63.00 | — |
| 2024-12-09 | 63.36 | $63.13 | — |
| 2024-12-06 | 63.33 | $63.54 | — |
| 2024-12-05 | 63.16 | $63.21 | — |
| 2024-12-04 | 63.05 | $63.50 | — |
| 2024-12-03 | 62.82 | $63.02 | — |
| 2024-12-02 | 62.67 | $63.03 | — |
| 2024-11-29 | 62.49 | $62.84 | — |
| 2024-11-27 | 62.33 | $62.49 | — |
| 2024-11-26 | 62.23 | $62.75 | — |
| 2024-11-25 | 62.03 | $62.41 | — |
| 2024-11-22 | 61.89 | $62.04 | — |
| 2024-11-21 | 61.83 | $61.77 | — |
| 2024-11-20 | 61.84 | $61.60 | — |
| 2024-11-19 | 61.91 | $61.53 | — |
| 2024-11-18 | 62.00 | $61.43 | — |
| 2024-11-15 | 62.15 | $61.21 | — |
| 2024-11-14 | 62.39 | $62.04 | — |
| 2024-11-13 | 62.42 | $62.52 | — |
| 2024-11-12 | 62.29 | $62.62 | — |
| 2024-11-11 | 62.10 | $62.86 | — |
| 2024-11-08 | 61.78 | $62.81 | — |
| 2024-11-07 | 61.39 | $62.60 | — |
| 2024-11-06 | 60.99 | $62.19 | — |
| 2024-11-05 | 60.64 | $60.75 | — |
| 2024-11-04 | 60.66 | $60.17 | — |
| 2024-11-01 | 60.87 | $60.36 | — |
| 2024-10-31 | 61.06 | $60.19 | — |
| 2024-10-30 | 61.35 | $61.26 | — |
| 2024-10-29 | 61.36 | $61.29 | — |
| 2024-10-28 | 61.36 | $61.07 | — |
| 2024-10-25 | 61.43 | $60.90 | — |
| 2024-10-24 | 61.56 | $60.92 | — |
| 2024-10-23 | 61.70 | $61.04 | — |
| 2024-10-22 | 61.84 | $61.57 | — |
| 2024-10-21 | 61.82 | $61.55 | — |
| 2024-10-18 | 61.79 | $61.76 | — |
| 2024-10-17 | 61.69 | $61.61 | — |
| 2024-10-16 | 61.59 | $61.54 | — |
| 2024-10-15 | 61.49 | $61.34 | — |
| 2024-10-14 | 61.42 | $61.80 | — |
| 2024-10-11 | 61.17 | $61.41 | — |
| 2024-10-10 | 60.99 | $60.95 | — |
| 2024-10-09 | 60.91 | $61.11 | — |
| 2024-10-08 | 60.74 | $60.66 | — |
| 2024-10-07 | 60.67 | $60.17 | — |
| 2024-10-04 | 60.74 | $60.68 | — |
| 2024-10-03 | 60.65 | $60.05 | — |
| 2024-10-02 | 60.73 | $60.26 | — |
| 2024-10-01 | 60.75 | $60.23 | — |
| 2024-09-30 | 60.77 | $60.64 | — |
| 2024-09-27 | 60.65 | $60.50 | — |
| 2024-09-26 | 60.54 | $60.64 | — |
| 2024-09-25 | 60.35 | $60.34 | — |
| 2024-09-24 | 60.20 | $60.49 | — |
| 2024-09-23 | 59.96 | $60.34 | — |
| 2024-09-20 | 59.70 | $60.11 | — |
| 2024-09-19 | 59.45 | $60.14 | — |
| 2024-09-18 | 59.13 | $59.18 | — |
| 2024-09-17 | 59.04 | $59.48 | — |
| 2024-09-16 | 58.82 | $59.49 | — |
| 2024-09-13 | 58.55 | $59.31 | — |
| 2024-09-12 | 58.27 | $58.88 | — |
| 2024-09-11 | 58.07 | $58.34 | — |
| 2024-09-10 | 58.00 | $57.74 | — |
| 2024-09-09 | 58.09 | $57.55 | — |
| 2024-09-06 | 58.27 | $56.87 | — |
| 2024-09-05 | 58.70 | $57.88 | — |
| 2024-09-04 | 58.90 | $58.14 | — |
| 2024-09-03 | 59.05 | $58.13 | — |
| 2024-08-30 | 59.23 | $59.33 | — |
| 2024-08-29 | 59.06 | $58.80 | — |
| 2024-08-28 | 59.01 | $58.69 | — |
| 2024-08-27 | 58.97 | $58.98 | — |
| 2024-08-26 | 58.82 | $58.87 | — |
| 2024-08-23 | 58.67 | $59.07 | — |
| 2024-08-22 | 58.41 | $58.48 | — |
| 2024-08-21 | 58.27 | $58.88 | — |
| 2024-08-20 | 57.97 | $58.68 | — |
| 2024-08-19 | 57.66 | $58.82 | — |
| 2024-08-16 | 57.23 | $58.35 | — |
| 2024-08-15 | 56.86 | $58.38 | — |
| 2024-08-14 | 56.39 | $57.45 | — |
| 2024-08-13 | 56.13 | $57.30 | — |
| 2024-08-12 | 55.86 | $56.45 | — |
| 2024-08-09 | 55.81 | $56.58 | — |
| 2024-08-08 | 55.72 | $56.29 | — |
| 2024-08-07 | 55.72 | $55.05 | — |
| 2024-08-06 | 56.11 | $55.42 | — |
| 2024-08-05 | 56.48 | $54.83 | — |
| 2024-08-02 | 57.13 | $56.23 | — |
| 2024-08-01 | 57.48 | $57.44 | — |
| 2024-07-31 | 57.53 | $58.14 | — |
| 2024-07-30 | 57.36 | $57.34 | — |
| 2024-07-29 | 57.41 | $57.39 | — |
| 2024-07-26 | 57.45 | $57.32 | — |
| 2024-07-25 | 57.53 | $56.68 | — |
| 2024-07-24 | 57.83 | $56.80 | — |
| 2024-07-23 | 58.15 | $58.15 | — |
| 2024-07-22 | 58.11 | $57.90 | — |
| 2024-07-19 | 58.14 | $57.32 | — |
| 2024-07-18 | 58.35 | $57.61 | — |
| 2024-07-17 | 58.51 | $57.99 | — |
| 2024-07-16 | 58.58 | $58.84 | — |
| 2024-07-15 | 58.38 | $58.39 | — |
| 2024-07-12 | 58.27 | $58.27 | — |
| 2024-07-11 | 58.16 | $58.13 | — |
| 2024-07-10 | 58.07 | $58.39 | — |
| 2024-07-09 | 57.86 | $57.87 | — |
| 2024-07-08 | 57.77 | $57.98 | — |
| 2024-07-05 | 57.61 | $57.95 | — |
| 2024-07-03 | 57.43 | $57.60 | — |
| 2024-07-02 | 57.30 | $57.37 | — |
| 2024-07-01 | 57.22 | $57.07 | — |
| 2024-06-28 | 57.21 | $56.98 | — |
| 2024-06-27 | 57.22 | $57.14 | — |
| 2024-06-26 | 57.17 | $57.07 | — |
| 2024-06-25 | 57.12 | $56.98 | — |
| 2024-06-24 | 57.09 | $56.89 | — |
| 2024-06-21 | 57.07 | $57.00 | — |
| 2024-06-20 | 57.01 | $57.10 | — |
| 2024-06-18 | 56.89 | $57.11 | — |
| 2024-06-17 | 56.74 | $57.12 | — |
| 2024-06-14 | 56.54 | $56.56 | — |
| 2024-06-13 | 56.47 | $56.58 | — |
| 2024-06-12 | 56.38 | $56.48 | — |
| 2024-06-11 | 56.29 | $56.43 | — |
| 2024-06-10 | 56.20 | $56.44 | — |
| 2024-06-07 | 56.07 | $56.17 | — |
| 2024-06-06 | 56.00 | $56.23 | — |
| 2024-06-05 | 55.89 | $56.20 | — |
| 2024-06-04 | 55.76 | $55.49 | — |
| 2024-06-03 | 55.83 | $55.43 | — |
| 2024-05-31 | 55.93 | $55.46 | — |
| 2024-05-30 | 56.03 | $55.10 | — |
| 2024-05-29 | 56.27 | $55.48 | — |
| 2024-05-28 | 56.43 | $56.02 | — |
| 2024-05-24 | 56.44 | $56.12 | — |
| 2024-05-23 | 56.41 | $55.74 | — |
| 2024-05-22 | 56.49 | $56.24 | — |
| 2024-05-21 | 56.42 | $56.41 | — |
| 2024-05-20 | 56.26 | $56.33 | — |
| 2024-05-17 | 56.09 | $56.22 | — |
| 2024-05-16 | 55.90 | $56.16 | — |
| 2024-05-15 | 55.68 | $56.37 | — |
| 2024-05-14 | 55.33 | $55.67 | — |
| 2024-05-13 | 55.13 | $55.38 | — |
| 2024-05-10 | 54.97 | $55.50 | — |
| 2024-05-09 | 54.72 | $55.40 | — |
| 2024-05-08 | 54.45 | $55.18 | — |
| 2024-05-07 | 54.20 | $55.11 | — |
| 2024-05-06 | 53.90 | $54.96 | — |
| 2024-05-03 | 53.59 | $54.29 | — |
| 2024-05-02 | 53.43 | $53.73 | — |
| 2024-05-01 | 53.42 | $53.33 | — |
| 2024-04-30 | 53.54 | $53.44 | — |
| 2024-04-29 | 53.65 | $54.41 | — |
| 2024-04-26 | 53.48 | $54.29 | — |
| 2024-04-25 | 53.32 | $53.67 | — |
| 2024-04-24 | 53.33 | $53.92 | — |
| 2024-04-23 | 53.27 | $54.01 | — |
| 2024-04-22 | 53.18 | $53.13 | — |
| 2024-04-19 | 53.35 | $52.71 | — |
| 2024-04-18 | 53.70 | $53.15 | — |
| 2024-04-17 | 54.00 | $53.33 | — |
| 2024-04-16 | 54.31 | $53.63 | — |
| 2024-04-15 | 54.59 | $53.59 | — |
| 2024-04-12 | 54.95 | $54.24 | — |
| 2024-04-11 | 55.17 | $55.12 | — |
| 2024-04-10 | 55.17 | $54.73 | — |
| 2024-04-09 | 55.28 | $55.22 | — |
| 2024-04-08 | 55.26 | $55.27 | — |
| 2024-04-05 | 55.21 | $55.20 | — |
| 2024-04-04 | 55.17 | $54.48 | — |
| 2024-04-03 | 55.34 | $55.15 | — |
| 2024-04-02 | 55.32 | $54.92 | — |
| 2024-04-01 | 55.37 | $55.30 | — |
| 2024-03-28 | 55.30 | $55.31 | — |
| 2024-03-27 | 55.20 | $55.32 | — |
| 2024-03-26 | 55.07 | $54.85 | — |
| 2024-03-25 | 55.05 | $54.96 | — |
| 2024-03-22 | 54.98 | $55.17 | — |
| 2024-03-21 | 54.81 | $55.30 | — |
| 2024-03-20 | 54.56 | $54.93 | — |
| 2024-03-19 | 54.37 | $54.37 | — |
| 2024-03-18 | 54.31 | $54.06 | — |
| 2024-03-15 | 54.32 | $53.74 | — |
| 2024-03-14 | 54.42 | $54.15 | — |
| 2024-03-13 | 54.42 | $54.21 | — |
| 2024-03-12 | 54.38 | $54.39 | — |
| 2024-03-11 | 54.26 | $53.95 | — |
| 2024-03-08 | 54.25 | $54.07 | — |
| 2024-03-07 | 54.19 | $54.42 | — |
| 2024-03-06 | 53.99 | $53.73 | — |
| 2024-03-05 | 53.96 | $53.47 | — |
| 2024-03-04 | 53.99 | $54.15 | — |
| 2024-03-01 | 53.80 | $54.16 | — |
| 2024-02-29 | 53.56 | $53.59 | — |
| 2024-02-28 | 53.43 | $53.31 | — |
| 2024-02-27 | 53.35 | $53.39 | — |
| 2024-02-26 | 53.22 | $53.26 | — |
| 2024-02-23 | 53.10 | $53.40 | — |
| 2024-02-22 | 52.89 | $53.33 | — |
| 2024-02-21 | 52.65 | $52.35 | — |
| 2024-02-20 | 52.66 | $52.26 | — |
| 2024-02-16 | 52.69 | $52.49 | — |
| 2024-02-15 | 52.65 | $52.76 | — |
| 2024-02-14 | 52.50 | $52.37 | — |
| 2024-02-13 | 52.44 | $51.81 | — |
| 2024-02-12 | 52.52 | $52.52 | — |
| 2024-02-09 | 52.39 | $52.55 | — |
| 2024-02-08 | 52.22 | $52.36 | — |
| 2024-02-07 | 52.05 | $52.28 | — |
| 2024-02-06 | 51.87 | $51.90 | — |
| 2024-02-05 | 51.75 | $51.76 | — |
| 2024-02-02 | 51.65 | $52.04 | — |
| 2024-02-01 | 51.42 | $51.47 | — |
| 2024-01-31 | 51.32 | $50.87 | — |
| 2024-01-30 | 51.39 | $51.59 | — |
| 2024-01-29 | 51.23 | $51.63 | — |
| 2024-01-26 | 51.01 | $51.18 | — |
| 2024-01-25 | 50.88 | $51.28 | — |
| 2024-01-24 | 50.69 | $51.00 | — |
| 2024-01-23 | 50.54 | $50.92 | — |
| 2024-01-22 | 50.38 | $50.84 | — |
| 2024-01-19 | 50.21 | $50.82 | — |
| 2024-01-18 | 50.00 | $50.18 | — |
| 2024-01-17 | 49.94 | $49.70 | — |
| 2024-01-16 | 50.03 | $50.01 | — |
| 2024-01-12 | 50.03 | $50.29 | — |
| 2024-01-11 | 49.95 | $50.23 | — |
| 2024-01-10 | 49.86 | $50.19 | — |
| 2024-01-09 | 49.77 | $49.93 | — |
| 2024-01-08 | 49.74 | $49.97 | — |
| 2024-01-05 | 49.69 | $49.38 | — |
| 2024-01-04 | 49.81 | $49.30 | — |
| 2024-01-03 | 49.98 | $49.34 | — |
| 2024-01-02 | 50.18 | $49.77 | — |
| 2023-12-29 | 50.28 | $50.23 | — |
| 2023-12-28 | 50.24 | $50.37 | — |
| 2023-12-27 | 50.16 | $50.36 | — |
| 2023-12-26 | 50.05 | $50.25 | — |
| 2023-12-22 | 49.94 | $50.02 | — |
| 2023-12-21 | 49.88 | $49.89 | — |
| 2023-12-20 | 49.85 | $49.28 | — |
| 2023-12-19 | 49.99 | $49.96 | — |
| 2023-12-18 | 49.94 | $49.63 | — |
| 2023-12-15 | 49.99 | $49.43 | — |
| 2023-12-14 | 50.09 | $49.40 | — |
| 2023-12-13 | 50.22 | $49.20 | — |
| 2023-12-12 | 50.44 | $50.64 | — |
| 2023-12-11 | 50.23 | $50.28 | — |
| 2023-12-08 | 50.08 | $49.86 | — |
| 2023-12-07 | 50.01 | $49.57 | — |
| 2023-12-06 | 50.01 | $49.23 | — |
| 2023-12-05 | 50.11 | $49.44 | — |
| 2023-12-04 | 50.15 | $49.63 | — |
| 2023-12-01 | 50.12 | $49.86 | — |
| 2023-11-30 | 50.00 | $49.55 | — |
| 2023-11-29 | 49.93 | $49.33 | — |
| 2023-11-28 | 49.90 | $49.35 | — |
| 2023-11-27 | 49.84 | $49.36 | — |
| 2023-11-24 | 49.75 | $49.55 | — |
| 2023-11-22 | 49.55 | $49.46 | — |
| 2023-11-21 | 49.33 | $49.22 | — |
| 2023-11-20 | 49.11 | $49.37 | — |
| 2023-11-17 | 48.79 | $48.99 | — |
| 2023-11-16 | 48.50 | $48.82 | — |
| 2023-11-15 | 48.18 | $48.64 | — |
| 2023-11-14 | 47.84 | $48.62 | — |
| 2023-11-13 | 47.42 | $47.71 | — |
| 2023-11-10 | 47.19 | $47.73 | — |
| 2023-11-09 | 46.89 | $46.97 | — |
| 2023-11-08 | 46.76 | $47.31 | — |
| 2023-11-07 | 46.49 | $47.22 | — |
| 2023-11-06 | 46.19 | $47.08 | — |
| 2023-11-03 | 45.87 | $47.06 | — |
| 2023-11-02 | 45.48 | $46.63 | — |
| 2023-11-01 | 45.15 | $45.81 | — |
| 2023-10-31 | 45.00 | $45.39 | — |
| 2023-10-30 | 44.97 | $45.14 | — |
| 2023-10-27 | 45.02 | $44.50 | — |
| 2023-10-26 | 45.29 | $44.64 | — |
| 2023-10-25 | 45.58 | $45.19 | — |
| 2023-10-24 | 45.76 | $45.76 | — |
| 2023-10-23 | 45.81 | $45.35 | — |
| 2023-10-20 | 46.01 | $45.41 | — |
| 2023-10-19 | 46.23 | $45.90 | — |
| 2023-10-18 | 46.35 | $46.25 | — |
| 2023-10-17 | 46.38 | $46.82 | — |
| 2023-10-16 | 46.24 | $46.77 | — |
| 2023-10-13 | 46.09 | $46.28 | — |
| 2023-10-12 | 46.07 | $46.56 | — |
| 2023-10-11 | 45.95 | $46.84 | — |
| 2023-10-10 | 45.73 | $46.63 | — |
| 2023-10-09 | 45.54 | $46.35 | — |
| 2023-10-06 | 45.40 | $46.07 | — |
| 2023-10-05 | 45.32 | $45.45 | — |
| 2023-10-04 | 45.44 | $45.51 | — |
| 2023-10-03 | 45.58 | $45.24 | — |
| 2023-10-02 | 45.84 | $45.86 | — |
| 2023-09-29 | 45.98 | $46.01 | — |
| 2023-09-28 | 46.11 | $46.24 | — |
| 2023-09-27 | 46.20 | $45.91 | — |
| 2023-09-26 | 46.42 | $45.77 | — |
| 2023-09-25 | 46.75 | $46.40 | — |
| 2023-09-22 | 46.96 | $46.26 | — |
| 2023-09-21 | 47.26 | $46.36 | — |
| 2023-09-20 | 47.59 | $47.12 | — |
| 2023-09-19 | 47.76 | $47.58 | — |
| 2023-09-18 | 47.83 | $47.68 | — |
| 2023-09-15 | 47.87 | $47.66 | — |
| 2023-09-14 | 47.93 | $48.17 | — |
| 2023-09-13 | 47.85 | $47.75 | — |
| 2023-09-12 | 47.87 | $47.89 | — |
| 2023-09-11 | 47.86 | $48.10 | — |
| 2023-09-08 | 47.77 | $47.82 | — |
| 2023-09-07 | 47.76 | $47.73 | — |
| 2023-09-06 | 47.77 | $47.81 | — |
| 2023-09-05 | 47.75 | $47.98 | — |
| 2023-09-01 | 47.68 | $48.21 | — |
| 2023-08-31 | 47.53 | $48.21 | — |
| 2023-08-30 | 47.34 | $48.19 | — |
| 2023-08-29 | 47.11 | $48.06 | — |
| 2023-08-28 | 46.89 | $47.40 | — |
| 2023-08-25 | 46.83 | $47.09 | — |
| 2023-08-24 | 46.86 | $46.81 | — |
| 2023-08-23 | 46.99 | $47.52 | — |
| 2023-08-22 | 46.94 | $47.01 | — |
| 2023-08-21 | 47.04 | $47.08 | — |
| 2023-08-18 | 47.15 | $46.79 | — |
| 2023-08-17 | 47.38 | $46.78 | — |
| 2023-08-16 | 47.66 | $47.15 | — |
| 2023-08-15 | 47.90 | $47.50 | — |
| 2023-08-14 | 48.08 | $48.05 | — |
| 2023-08-11 | 48.12 | $47.79 | — |
| 2023-08-10 | 48.26 | $47.90 | — |
| 2023-08-09 | 48.39 | $47.91 | — |
| 2023-08-08 | 48.55 | $48.25 | — |
| 2023-08-07 | 48.62 | $48.53 | — |
| 2023-08-04 | 48.62 | $48.03 | — |
| 2023-08-03 | 48.78 | $48.10 | — |
| 2023-08-02 | 48.93 | $48.23 | — |
| 2023-08-01 | 49.08 | $48.93 | — |
| 2023-07-31 | 49.02 | $49.01 | — |
| 2023-07-28 | 48.92 | $48.98 | — |
| 2023-07-27 | 48.79 | $48.48 | — |
| 2023-07-26 | 48.79 | $48.62 | — |
| 2023-07-25 | 48.73 | $48.72 | — |
| 2023-07-24 | 48.61 | $48.50 | — |
| 2023-07-21 | 48.53 | $48.38 | — |
| 2023-07-20 | 48.46 | $48.33 | — |
| 2023-07-19 | 48.38 | $48.60 | — |
| 2023-07-18 | 48.18 | $48.54 | — |
| 2023-07-17 | 47.95 | $48.16 | — |
| 2023-07-14 | 47.79 | $48.03 | — |
| 2023-07-13 | 47.62 | $48.10 | — |
| 2023-07-12 | 47.38 | $47.69 | — |
| 2023-07-11 | 47.21 | $47.33 | — |
| 2023-07-10 | 47.11 | $46.97 | — |
| 2023-07-07 | 47.10 | $46.75 | — |
| 2023-07-06 | 47.16 | $46.77 | — |
| 2023-07-05 | 47.20 | $47.19 | — |
| 2023-07-03 | 47.12 | $47.27 | — |
| 2023-06-30 | 46.99 | $47.28 | — |
| 2023-06-29 | 46.82 | $46.79 | — |
| 2023-06-28 | 46.76 | $46.63 | — |
| 2023-06-27 | 46.74 | $46.60 | — |
| 2023-06-26 | 46.70 | $46.10 | — |
| 2023-06-23 | 46.81 | $46.21 | — |
| 2023-06-22 | 46.91 | $46.54 | — |
| 2023-06-21 | 46.90 | $46.45 | — |
| 2023-06-20 | 46.92 | $46.57 | — |
| 2023-06-16 | 46.89 | $46.89 | — |
| 2023-06-15 | 46.73 | $47.10 | — |
| 2023-06-14 | 46.47 | $46.55 | — |
| 2023-06-13 | 46.31 | $46.62 | — |
| 2023-06-12 | 46.09 | $46.34 | — |
| 2023-06-09 | 45.90 | $45.89 | — |
| 2023-06-08 | 45.80 | $45.86 | — |
| 2023-06-07 | 45.68 | $45.66 | — |
| 2023-06-06 | 45.59 | $45.85 | — |
| 2023-06-05 | 45.41 | $45.68 | — |
| 2023-06-02 | 45.24 | $45.87 | — |
| 2023-06-01 | 44.97 | $45.21 | — |
| 2023-05-31 | 44.84 | $44.81 | — |
| 2023-05-30 | 44.80 | $44.99 | — |
| 2023-05-26 | 44.70 | $45.10 | — |
| 2023-05-25 | 44.53 | $44.32 | — |
| 2023-05-24 | 44.57 | $44.14 | — |
| 2023-05-23 | 44.68 | $44.43 | — |
| 2023-05-22 | 44.71 | $44.92 | — |
| 2023-05-19 | 44.59 | $44.90 | — |
| 2023-05-18 | 44.44 | $44.92 | — |
| 2023-05-17 | 44.26 | $44.51 | — |
| 2023-05-16 | 44.16 | $44.02 | — |
| 2023-05-15 | 44.19 | $44.25 | — |
| 2023-05-12 | 44.15 | $44.05 | — |
| 2023-05-11 | 44.17 | $44.10 | — |
| 2023-05-10 | 44.17 | $44.16 | — |
| 2023-05-09 | 44.15 | $44.01 | — |
| 2023-05-08 | 44.17 | $44.17 | — |
| 2023-05-05 | 44.14 | $44.14 | — |
| 2023-05-04 | 44.11 | $43.50 | — |
| 2023-05-03 | 44.27 | $43.79 | — |
| 2023-05-02 | 44.37 | $44.01 | — |
| 2023-05-01 | 44.42 | $44.53 | — |
| 2023-04-28 | 44.31 | $44.55 | — |
| 2023-04-27 | 44.17 | $44.19 | — |
| 2023-04-26 | 44.10 | $43.38 | — |
| 2023-04-25 | 44.26 | $43.48 | — |
| 2023-04-24 | 44.42 | $44.13 | — |
| 2023-04-21 | 44.41 | $44.13 | — |
| 2023-04-20 | 44.39 | $44.12 | — |
| 2023-04-19 | 44.35 | $44.31 | — |
| 2023-04-18 | 44.23 | $44.23 | — |
| 2023-04-17 | 44.11 | $44.09 | — |
| 2023-04-14 | 44.00 | $43.94 | — |
| 2023-04-13 | 43.90 | $44.09 | — |
| 2023-04-12 | 43.72 | $43.57 | — |
| 2023-04-11 | 43.67 | $43.64 | — |
| 2023-04-10 | 43.57 | $43.62 | — |
| 2023-04-06 | 43.45 | $43.55 | — |
| 2023-04-05 | 43.32 | $43.40 | — |
| 2023-04-04 | 43.20 | $43.56 | — |
| 2023-04-03 | 43.00 | $43.84 | — |
| 2023-03-31 | 42.66 | $43.58 | — |
| 2023-03-30 | 42.33 | $43.06 | — |
| 2023-03-29 | 42.10 | $42.77 | — |
| 2023-03-28 | 41.90 | $42.24 | — |
| 2023-03-27 | 41.84 | $42.24 | — |
| 2023-03-24 | 41.77 | $42.17 | — |
| 2023-03-23 | 41.70 | $41.96 | — |
| 2023-03-22 | 41.70 | $41.77 | — |
| 2023-03-21 | 41.76 | $42.43 | — |
| 2023-03-20 | 41.63 | $41.96 | — |
| 2023-03-17 | 41.63 | $41.68 | — |
| 2023-03-16 | 41.73 | $42.16 | — |
| 2023-03-15 | 41.70 | $41.46 | — |
| 2023-03-14 | 41.89 | $42.06 | — |
| 2023-03-13 | 41.95 | $41.43 | — |
| 2023-03-10 | 42.22 | $41.61 | — |
| 2023-03-09 | 42.50 | $42.16 | — |
| 2023-03-08 | 42.67 | $42.75 | — |
| 2023-03-07 | 42.70 | $42.70 | — |
| 2023-03-06 | 42.75 | $43.33 | — |
| 2023-03-03 | 42.62 | $43.35 | — |
| 2023-03-02 | 42.45 | $42.65 | — |
| 2023-03-01 | 42.48 | $42.30 | — |
| 2023-02-28 | 42.62 | $42.41 | — |
| 2023-02-27 | 42.77 | $42.47 | — |
| 2023-02-24 | 42.93 | $42.30 | — |
| 2023-02-23 | 43.19 | $42.68 | — |
| 2023-02-22 | 43.38 | $42.56 | — |
| 2023-02-21 | 43.64 | $42.64 | — |
| 2023-02-17 | 43.94 | $43.35 | — |
| 2023-02-16 | 44.08 | $43.55 | — |
| 2023-02-15 | 44.17 | $44.06 | — |
| 2023-02-14 | 44.12 | $44.00 | — |
| 2023-02-13 | 44.07 | $44.03 | — |
| 2023-02-10 | 43.99 | $43.53 | — |
| 2023-02-09 | 44.04 | $43.39 | — |
| 2023-02-08 | 44.13 | $43.75 | — |
| 2023-02-07 | 44.13 | $44.16 | — |
| 2023-02-06 | 43.98 | $43.66 | — |
| 2023-02-03 | 43.96 | $43.83 | — |
| 2023-02-02 | 43.86 | $44.32 | — |
| 2023-02-01 | 43.57 | $43.81 | — |
| 2023-01-31 | 43.38 | $43.43 | — |
| 2023-01-30 | 43.25 | $42.91 | — |
| 2023-01-27 | 43.26 | $43.38 | — |
| 2023-01-26 | 43.11 | $43.39 | — |
| 2023-01-25 | 42.92 | $43.03 | — |
| 2023-01-24 | 42.79 | $43.05 | — |
| 2023-01-23 | 42.63 | $43.02 | — |
| 2023-01-20 | 42.43 | $42.63 | — |
| 2023-01-19 | 42.31 | $41.91 | — |
| 2023-01-18 | 42.38 | $42.21 | — |
| 2023-01-17 | 42.38 | $42.83 | — |
| 2023-01-13 | 42.17 | $42.92 | — |
| 2023-01-12 | 41.89 | $42.84 | — |
| 2023-01-11 | 41.57 | $42.56 | — |
| 2023-01-10 | 41.28 | $42.11 | — |
| 2023-01-09 | 41.06 | $41.86 | — |
| 2023-01-06 | 40.88 | $41.89 | — |
| 2023-01-05 | 40.66 | $40.98 | — |
| 2023-01-04 | 40.69 | $41.37 | — |
| 2023-01-03 | 40.61 | $41.05 | — |
| 2022-12-30 | 40.63 | $41.13 | — |
| 2022-12-29 | 40.63 | $41.23 | — |
| 2022-12-28 | 40.62 | $40.57 | — |
| 2022-12-27 | 40.82 | $41.05 | — |
| 2022-12-23 | 40.92 | $41.07 | — |
| 2022-12-22 | 41.05 | $40.83 | — |
| 2022-12-21 | 41.30 | $41.34 | — |
| 2022-12-20 | 41.45 | $40.72 | — |
| 2022-12-19 | 41.83 | $40.60 | — |
| 2022-12-16 | 42.35 | $40.94 | — |
| 2022-12-15 | 42.87 | $41.31 | — |
| 2022-12-14 | 43.38 | $42.23 | — |
| 2022-12-13 | 43.72 | $43.88 | — |
| 2022-12-12 | 43.60 | $43.49 | — |
| 2022-12-09 | 43.57 | $42.93 | — |
| 2022-12-08 | 43.70 | $43.16 | — |
| 2022-12-07 | 43.78 | $42.89 | — |
| 2022-12-06 | 43.95 | $42.95 | — |
| 2022-12-05 | 44.13 | $43.46 | — |
| 2022-12-02 | 44.18 | $44.18 | — |
| 2022-12-01 | 43.99 | $44.12 | — |
| 2022-11-30 | 43.76 | $44.05 | — |
| 2022-11-29 | 43.50 | $42.82 | — |
| 2022-11-28 | 43.55 | $42.80 | — |
| 2022-11-25 | 43.61 | $43.45 | — |
| 2022-11-23 | 43.47 | $43.42 | — |
| 2022-11-22 | 43.28 | $43.16 | — |
| 2022-11-21 | 43.12 | $42.67 | — |
| 2022-11-18 | 43.07 | $42.75 | — |
| 2022-11-17 | 42.97 | $42.55 | — |
| 2022-11-16 | 42.89 | $42.72 | — |
| 2022-11-15 | 42.73 | $43.04 | — |
| 2022-11-14 | 42.41 | $42.63 | — |
| 2022-11-11 | 42.15 | $43.01 | — |
| 2022-11-10 | 41.70 | $42.70 | — |
| 2022-11-09 | 41.23 | $40.74 | — |
| 2022-11-08 | 41.28 | $41.42 | — |
| 2022-11-07 | 41.11 | $41.19 | — |
| 2022-11-04 | 40.98 | $40.73 | — |
| 2022-11-03 | 40.96 | $40.03 | — |
| 2022-11-02 | 41.14 | $40.31 | — |
| 2022-11-01 | 41.27 | $41.23 | — |
| 2022-10-31 | 41.13 | $41.31 | — |
| 2022-10-28 | 40.93 | $41.56 | — |
| 2022-10-27 | 40.60 | $40.76 | — |
| 2022-10-26 | 40.44 | $41.06 | — |
| 2022-10-25 | 40.15 | $41.22 | — |
| 2022-10-24 | 39.74 | $40.69 | — |
| 2022-10-21 | 39.41 | $40.32 | — |
| 2022-10-20 | 39.13 | $39.44 | — |
| 2022-10-19 | 39.08 | $39.71 | — |
| 2022-10-18 | 38.93 | $39.89 | — |
| 2022-10-17 | 38.70 | $39.48 | — |
| 2022-10-14 | 38.56 | $38.56 | — |
| 2022-10-13 | 38.70 | $39.44 | — |
| 2022-10-12 | 38.60 | $38.55 | — |
| 2022-10-11 | 38.77 | $38.63 | — |
| 2022-10-10 | 38.97 | $38.92 | — |
| 2022-10-07 | 39.13 | $39.29 | — |
| 2022-10-06 | 39.22 | $40.16 | — |
| 2022-10-05 | 39.07 | $40.56 | — |
| 2022-10-04 | 38.77 | $40.60 | — |
| 2022-10-03 | 38.42 | $39.34 | — |
| 2022-09-30 | 38.41 | $38.28 | — |
| 2022-09-29 | 38.75 | $38.80 | — |
| 2022-09-28 | 39.02 | $39.49 | — |
| 2022-09-27 | 39.16 | $38.74 | — |
| 2022-09-26 | 39.58 | $38.86 | — |
| 2022-09-23 | 40.07 | $39.32 | — |
| 2022-09-22 | 40.55 | $40.14 | — |
| 2022-09-21 | 40.88 | $40.37 | — |
| 2022-09-20 | 41.22 | $40.99 | — |
| 2022-09-19 | 41.46 | $41.45 | — |
| 2022-09-16 | 41.61 | $41.22 | — |
| 2022-09-15 | 41.88 | $41.49 | — |
| 2022-09-14 | 42.12 | $41.91 | — |
| 2022-09-13 | 42.30 | $41.88 | — |
| 2022-09-12 | 42.53 | $43.64 | — |
| 2022-09-09 | 42.26 | $43.21 | — |
| 2022-09-08 | 42.08 | $42.52 | — |
| 2022-09-07 | 42.07 | $42.26 | — |
| 2022-09-06 | 42.17 | $41.65 | — |
| 2022-09-02 | 42.48 | $41.84 | — |
| 2022-09-01 | 42.80 | $42.17 | — |
| 2022-08-31 | 43.10 | $42.09 | — |
| 2022-08-30 | 43.50 | $42.29 | — |
| 2022-08-29 | 43.91 | $42.77 | — |
| 2022-08-26 | 44.26 | $43.01 | — |
| 2022-08-25 | 44.61 | $44.32 | — |
| 2022-08-24 | 44.61 | $43.65 | — |
| 2022-08-23 | 44.82 | $43.50 | — |
| 2022-08-22 | 45.10 | $43.57 | — |
| 2022-08-19 | 45.41 | $44.46 | — |
| 2022-08-18 | 45.50 | $44.99 | — |
| 2022-08-17 | 45.42 | $44.88 | — |
| 2022-08-16 | 45.33 | $45.26 | — |
| 2022-08-15 | 45.09 | $45.23 | — |
| 2022-08-12 | 44.79 | $45.13 | — |
| 2022-08-11 | 44.43 | $44.45 | — |
| 2022-08-10 | 44.20 | $44.39 | — |
| 2022-08-09 | 43.92 | $43.47 | — |
| 2022-08-08 | 43.86 | $43.63 | — |
| 2022-08-05 | 43.73 | $43.62 | — |
| 2022-08-04 | 43.55 | $43.59 | — |
| 2022-08-03 | 43.33 | $43.58 | — |
| 2022-08-02 | 43.06 | $42.99 | — |
| 2022-08-01 | 42.90 | $43.19 | — |
| 2022-07-29 | 42.63 | $43.30 | — |
| 2022-07-28 | 42.26 | $42.85 | — |
| 2022-07-27 | 41.95 | $42.54 | — |
| 2022-07-26 | 41.66 | $41.52 | — |
| 2022-07-25 | 41.63 | $41.92 | — |
| 2022-07-22 | 41.47 | $41.80 | — |
| 2022-07-21 | 41.31 | $42.23 | — |
| 2022-07-20 | 40.98 | $41.88 | — |
| 2022-07-19 | 40.69 | $41.75 | — |
| 2022-07-18 | 40.38 | $40.61 | — |
| 2022-07-15 | 40.37 | $40.81 | — |
| 2022-07-14 | 40.31 | $40.03 | — |
| 2022-07-13 | 40.49 | $40.31 | — |
| 2022-07-12 | 40.63 | $40.56 | — |
| 2022-07-11 | 40.73 | $40.92 | — |
| 2022-07-08 | 40.75 | $41.42 | — |
| 2022-07-07 | 40.62 | $41.48 | — |
| 2022-07-06 | 40.46 | $40.93 | — |
| 2022-07-05 | 40.45 | $40.87 | — |
| 2022-07-01 | 40.47 | $41.10 | — |
| 2022-06-30 | 40.44 | $40.76 | — |
| 2022-06-29 | 40.53 | $41.09 | — |
| 2022-06-28 | 40.55 | $41.16 | — |
| 2022-06-27 | 40.56 | $41.76 | — |
| 2022-06-24 | 40.41 | $41.80 | — |
| 2022-06-23 | 40.24 | $40.64 | — |
| 2022-06-22 | 40.41 | $40.41 | — |
| 2022-06-21 | 40.73 | $40.57 | — |
| 2022-06-17 | 41.08 | $39.79 | — |
| 2022-06-16 | 41.77 | $39.78 | — |
| 2022-06-15 | 42.64 | $41.14 | — |
| 2022-06-14 | 43.29 | $41.29 | — |
| 2022-06-13 | 44.03 | $41.52 | — |
| 2022-06-10 | 44.87 | $43.17 | — |
| 2022-06-09 | 45.37 | $44.35 | — |
| 2022-06-08 | 45.60 | $45.43 | — |
| 2022-06-07 | 45.54 | $45.93 | — |
| 2022-06-06 | 45.30 | $45.51 | — |
| 2022-06-03 | 45.13 | $45.36 | — |
| 2022-06-02 | 44.98 | $45.96 | — |
| 2022-06-01 | 44.60 | $45.24 | — |
| 2022-05-31 | 44.37 | $45.48 | — |
| 2022-05-27 | 44.01 | $45.70 | — |
| 2022-05-26 | 43.51 | $44.77 | — |
| 2022-05-25 | 43.21 | $44.05 | — |
| 2022-05-24 | 43.08 | $43.67 | — |
| 2022-05-23 | 43.06 | $43.92 | — |
| 2022-05-20 | 42.97 | $43.29 | — |
| 2022-05-19 | 43.08 | $43.23 | — |
| 2022-05-18 | 43.25 | $43.46 | — |
| 2022-05-17 | 43.40 | $44.95 | — |
| 2022-05-16 | 43.14 | $44.06 | — |
| 2022-05-13 | 43.11 | $44.07 | — |
| 2022-05-12 | 43.10 | $43.02 | — |
| 2022-05-11 | 43.45 | $43.03 | — |
| 2022-05-10 | 43.88 | $43.49 | — |
| 2022-05-09 | 44.29 | $43.37 | — |
| 2022-05-06 | 44.85 | $44.83 | — |
| 2022-05-05 | 45.08 | $45.09 | — |
| 2022-05-04 | 45.30 | $46.54 | — |
| 2022-05-03 | 45.12 | $45.34 | — |
| 2022-05-02 | 45.30 | $45.10 | — |
| 2022-04-29 | 45.61 | $44.83 | — |
| 2022-04-28 | 46.09 | $46.38 | — |
| 2022-04-27 | 46.19 | $45.35 | — |
| 2022-04-26 | 46.67 | $45.19 | — |
| 2022-04-25 | 47.30 | $46.43 | — |
| 2022-04-22 | 47.69 | $46.35 | — |
| 2022-04-21 | 48.20 | $47.52 | — |
| 2022-04-20 | 48.45 | $48.33 | — |
| 2022-04-19 | 48.49 | $48.61 | — |
| 2022-04-18 | 48.46 | $47.93 | — |
| 2022-04-14 | 48.63 | $47.92 | — |
| 2022-04-13 | 48.85 | $48.46 | — |
| 2022-04-12 | 48.94 | $47.94 | — |
| 2022-04-11 | 49.21 | $48.09 | — |
| 2022-04-08 | 49.48 | $48.82 | — |
| 2022-04-07 | 49.58 | $48.83 | — |
| 2022-04-06 | 49.68 | $48.67 | — |
| 2022-04-05 | 49.84 | $49.11 | — |
| 2022-04-04 | 49.89 | $49.70 | — |
| 2022-04-01 | 49.76 | $49.34 | — |
| 2022-03-31 | 49.69 | $49.06 | — |
| 2022-03-30 | 49.68 | $49.80 | — |
| 2022-03-29 | 49.43 | $49.97 | — |
| 2022-03-28 | 49.05 | $49.42 | — |
| 2022-03-25 | 48.76 | $49.27 | — |
| 2022-03-24 | 48.44 | $49.02 | — |
| 2022-03-23 | 48.12 | $48.41 | — |
| 2022-03-22 | 47.92 | $48.94 | — |
| 2022-03-21 | 47.50 | $48.45 | — |
| 2022-03-18 | 47.15 | $48.48 | — |
| 2022-03-17 | 46.72 | $47.98 | — |
| 2022-03-16 | 46.35 | $47.41 | — |
| 2022-03-15 | 46.09 | $46.59 | — |
| 2022-03-14 | 46.04 | $45.76 | — |
| 2022-03-11 | 46.25 | $46.05 | — |
| 2022-03-10 | 46.43 | $46.64 | — |
| 2022-03-09 | 46.48 | $46.73 | — |
| 2022-03-08 | 46.51 | $45.64 | — |
| 2022-03-07 | 46.91 | $45.92 | — |
| 2022-03-04 | 47.32 | $47.32 | — |
| 2022-03-03 | 47.37 | $47.65 | — |
| 2022-03-02 | 47.35 | $47.95 | — |
| 2022-03-01 | 47.23 | $47.16 | — |
| 2022-02-28 | 47.34 | $47.87 | — |
| 2022-02-25 | 47.25 | $48.00 | — |
| 2022-02-24 | 47.13 | $46.95 | — |
| 2022-02-23 | 47.31 | $46.41 | — |
| 2022-02-22 | 47.72 | $47.10 | — |
| 2022-02-18 | 48.00 | $47.48 | — |
| 2022-02-17 | 48.24 | $47.84 | — |
| 2022-02-16 | 48.42 | $48.70 | — |
| 2022-02-15 | 48.37 | $48.57 | — |
| 2022-02-14 | 48.35 | $47.95 | — |
| 2022-02-11 | 48.54 | $48.11 | — |
| 2022-02-10 | 48.73 | $48.87 | — |
| 2022-02-09 | 48.72 | $49.65 | — |
| 2022-02-08 | 48.46 | $48.95 | — |
| 2022-02-07 | 48.38 | $48.60 | — |
| 2022-02-04 | 48.40 | $48.79 | — |
| 2022-02-03 | 48.38 | $48.52 | — |
| 2022-02-02 | 48.45 | $49.97 | — |
| 2022-02-01 | 48.08 | $49.56 | — |
| 2022-01-31 | 47.78 | $49.15 | — |
| 2022-01-28 | 47.55 | $48.31 | — |
| 2022-01-27 | 47.57 | $47.43 | — |
| 2022-01-26 | 47.88 | $47.45 | — |
| 2022-01-25 | 48.28 | $47.54 | — |
| 2022-01-24 | 48.75 | $48.08 | — |
| 2022-01-21 | 49.17 | $48.00 | — |
| 2022-01-20 | 49.72 | $49.01 | — |
| 2022-01-19 | 50.08 | $49.47 | — |
| 2022-01-18 | 50.39 | $49.80 | — |
| 2022-01-14 | 50.66 | $50.68 | — |
| 2022-01-13 | 50.73 | $50.57 | — |
| 2022-01-12 | 50.84 | $51.22 | — |
| 2022-01-11 | 50.79 | $51.04 | — |
| 2022-01-10 | 50.78 | $50.61 | — |
| 2022-01-07 | 50.91 | $50.70 | — |
| 2022-01-06 | 51.05 | $50.80 | — |
| 2022-01-05 | 51.20 | $50.83 | — |
| 2022-01-04 | 51.37 | $51.84 | — |
| 2022-01-03 | 51.26 | $51.70 | — |
| 2021-12-31 | 51.18 | $51.64 | — |
| 2021-12-30 | 51.11 | $51.74 | — |
| 2021-12-29 | 50.99 | $51.85 | — |
| 2021-12-28 | 50.82 | $51.77 | — |
| 2021-12-27 | 50.66 | $51.81 | — |
| 2021-12-23 | 50.45 | $51.19 | — |
| 2021-12-22 | 50.41 | $50.87 | — |
| 2021-12-21 | 50.48 | $50.38 | — |
| 2021-12-20 | 50.72 | $49.57 | — |
| 2021-12-17 | 51.30 | $50.05 | — |
| 2021-12-16 | 51.85 | $50.49 | — |
| 2021-12-15 | 52.40 | $50.81 | — |
| 2021-12-14 | 52.97 | $52.82 | — |
| 2021-12-13 | 53.02 | $53.27 | — |
| 2021-12-10 | 52.95 | $53.75 | — |
| 2021-12-09 | 52.70 | $53.17 | — |
| 2021-12-08 | 52.59 | $53.52 | — |
| 2021-12-07 | 52.35 | $53.39 | — |
| 2021-12-06 | 52.10 | $52.54 | — |
| 2021-12-03 | 52.06 | $51.76 | — |
| 2021-12-02 | 52.28 | $52.05 | — |
| 2021-12-01 | 52.45 | $51.33 | — |
| 2021-11-30 | 52.90 | $51.81 | — |
| 2021-11-29 | 53.29 | $52.92 | — |
| 2021-11-26 | 53.41 | $52.33 | — |
| 2021-11-24 | 53.74 | $53.49 | — |
| 2021-11-23 | 53.78 | $53.36 | — |
| 2021-11-22 | 53.86 | $53.24 | — |
| 2021-11-19 | 53.99 | $53.53 | — |
| 2021-11-18 | 54.04 | $53.77 | — |
| 2021-11-17 | 54.02 | $53.80 | — |
| 2021-11-16 | 53.99 | $53.87 | — |
| 2021-11-15 | 53.91 | $53.82 | — |
| 2021-11-12 | 53.81 | $53.78 | — |
| 2021-11-11 | 53.71 | $53.28 | — |
| 2021-11-10 | 53.72 | $53.20 | — |
| 2021-11-09 | 53.76 | $53.67 | — |
| 2021-11-08 | 53.64 | $53.57 | — |
| 2021-11-05 | 53.52 | $53.51 | — |
| 2021-11-04 | 53.38 | $53.32 | — |
| 2021-11-03 | 53.26 | $53.26 | — |
| 2021-11-02 | 53.13 | $52.98 | — |
| 2021-11-01 | 53.04 | $52.86 | — |
| 2021-10-29 | 52.96 | $52.92 | — |
| 2021-10-28 | 52.83 | $52.85 | — |
| 2021-10-27 | 52.69 | $52.45 | — |
| 2021-10-26 | 52.63 | $52.65 | — |
| 2021-10-25 | 52.49 | $52.66 | — |
| 2021-10-22 | 52.31 | $52.57 | — |
| 2021-10-21 | 52.10 | $52.60 | — |
| 2021-10-20 | 51.84 | $52.47 | — |
| 2021-10-19 | 51.55 | $52.29 | — |
| 2021-10-18 | 51.26 | $51.91 | — |
| 2021-10-15 | 51.01 | $51.85 | — |
| 2021-10-14 | 50.74 | $51.55 | — |
| 2021-10-13 | 50.50 | $50.74 | — |
| 2021-10-12 | 50.46 | $50.55 | — |
| 2021-10-11 | 50.48 | $50.66 | — |
| 2021-10-08 | 50.48 | $51.02 | — |
| 2021-10-07 | 50.37 | $51.06 | — |
| 2021-10-06 | 50.22 | $50.69 | — |
| 2021-10-05 | 50.16 | $50.49 | — |
| 2021-10-04 | 50.16 | $49.93 | — |
| 2021-10-01 | 50.35 | $50.48 | — |
| 2021-09-30 | 50.41 | $49.92 | — |
| 2021-09-29 | 50.67 | $50.44 | — |
| 2021-09-28 | 50.82 | $50.30 | — |
| 2021-09-27 | 51.05 | $51.31 | — |
| 2021-09-24 | 51.02 | $51.34 | — |
| 2021-09-23 | 50.97 | $51.27 | — |
| 2021-09-22 | 50.94 | $50.77 | — |
| 2021-09-21 | 51.07 | $50.36 | — |
| 2021-09-20 | 51.35 | $50.37 | — |
| 2021-09-17 | 51.70 | $51.20 | — |
| 2021-09-16 | 51.85 | $51.60 | — |
| 2021-09-15 | 51.91 | $51.80 | — |
| 2021-09-14 | 51.92 | $51.41 | — |
| 2021-09-13 | 52.05 | $51.79 | — |
| 2021-09-10 | 52.08 | $51.58 | — |
| 2021-09-09 | 52.18 | $51.76 | — |
| 2021-09-08 | 52.24 | $51.97 | — |
| 2021-09-07 | 52.24 | $52.10 | — |
| 2021-09-03 | 52.19 | $52.23 | — |
| 2021-09-02 | 52.08 | $52.25 | — |
| 2021-09-01 | 51.93 | $52.04 | — |
| 2021-08-31 | 51.81 | $51.98 | — |
| 2021-08-30 | 51.67 | $51.99 | — |
| 2021-08-27 | 51.50 | $51.81 | — |
| 2021-08-26 | 51.34 | $51.27 | — |
| 2021-08-25 | 51.31 | $51.53 | — |
| 2021-08-24 | 51.19 | $51.43 | — |
| 2021-08-23 | 51.08 | $51.30 | — |
| 2021-08-20 | 50.97 | $50.94 | — |
| 2021-08-19 | 50.96 | $50.52 | — |
| 2021-08-18 | 51.07 | $50.50 | — |
| 2021-08-17 | 51.20 | $50.97 | — |
| 2021-08-16 | 51.21 | $51.33 | — |
| 2021-08-13 | 51.11 | $51.20 | — |
| 2021-08-12 | 51.02 | $51.11 | — |
| 2021-08-11 | 50.94 | $51.04 | — |
| 2021-08-10 | 50.85 | $50.85 | — |
| 2021-08-09 | 50.81 | $50.70 | — |
| 2021-08-06 | 50.79 | $50.83 | — |
| 2021-08-05 | 50.73 | $50.74 | — |
| 2021-08-04 | 50.68 | $50.47 | — |
| 2021-08-03 | 50.71 | $50.76 | — |
| 2021-08-02 | 50.64 | $50.37 | — |
| 2021-07-30 | 50.67 | $50.54 | — |
| 2021-07-29 | 50.66 | $50.86 | — |
| 2021-07-28 | 50.53 | $50.69 | — |
| 2021-07-27 | 50.43 | $50.65 | — |
| 2021-07-26 | 50.32 | $50.84 | — |
| 2021-07-23 | 50.12 | $50.65 | — |
| 2021-07-22 | 49.94 | $50.08 | — |
| 2021-07-21 | 49.89 | $50.04 | — |
| 2021-07-20 | 49.86 | $49.58 | — |
| 2021-07-19 | 49.95 | $48.94 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.23
2026-07-16
Close Price
$67.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.36
Average
53.18
Maximum
72.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.23 | $67.90 | — |
| 2026-07-15 | 55.76 | $68.29 | — |
| 2026-07-14 | 53.15 | $67.81 | — |
| 2026-07-13 | 52.55 | $67.70 | — |
| 2026-07-10 | 57.43 | $68.46 | — |
| 2026-07-09 | 56.16 | $68.21 | — |
| 2026-07-08 | 53.29 | $67.67 | — |
| 2026-07-07 | 54.48 | $67.86 | — |
| 2026-07-06 | 55.99 | $68.10 | — |
| 2026-07-02 | 54.34 | $67.77 | — |
| 2026-07-01 | 54.75 | $67.84 | — |
| 2026-06-30 | 55.50 | $67.97 | — |
| 2026-06-29 | 54.13 | $67.67 | — |
| 2026-06-26 | 50.11 | $66.84 | — |
| 2026-06-25 | 50.01 | $66.82 | — |
| 2026-06-24 | 50.20 | $66.86 | — |
| 2026-06-23 | 49.42 | $66.69 | — |
| 2026-06-22 | 52.91 | $67.44 | — |
| 2026-06-18 | 55.43 | $67.95 | — |
| 2026-06-17 | 51.60 | $67.06 | — |
| 2026-06-16 | 55.36 | $67.80 | — |
| 2026-06-15 | 59.72 | $68.58 | — |
| 2026-06-12 | 54.03 | $67.29 | — |
| 2026-06-11 | 53.16 | $67.11 | — |
| 2026-06-10 | 46.60 | $65.89 | — |
| 2026-06-09 | 53.55 | $67.08 | — |
| 2026-06-08 | 53.27 | $67.03 | — |
| 2026-06-05 | 51.79 | $66.76 | — |
| 2026-06-04 | 65.51 | $68.64 | — |
| 2026-06-03 | 65.09 | $68.55 | — |
| 2026-06-02 | 69.28 | $69.02 | — |
| 2026-06-01 | 69.28 | $69.02 | — |
| 2026-05-29 | 68.42 | $68.80 | — |
| 2026-05-28 | 67.76 | $68.63 | — |
| 2026-05-27 | 65.76 | $68.13 | — |
| 2026-05-26 | 65.22 | $68.00 | — |
| 2026-05-22 | 63.86 | $67.67 | — |
| 2026-05-21 | 63.62 | $67.61 | — |
| 2026-05-20 | 62.77 | $67.40 | — |
| 2026-05-19 | 59.60 | $66.65 | — |
| 2026-05-18 | 63.73 | $67.25 | — |
| 2026-05-15 | 64.08 | $67.30 | — |
| 2026-05-14 | 71.58 | $68.30 | — |
| 2026-05-13 | 69.14 | $67.59 | — |
| 2026-05-12 | 67.27 | $67.09 | — |
| 2026-05-11 | 67.66 | $67.14 | — |
| 2026-05-08 | 67.58 | $67.12 | — |
| 2026-05-07 | 66.12 | $66.71 | — |
| 2026-05-06 | 69.46 | $67.17 | — |
| 2026-05-05 | 65.35 | $66.03 | — |
| 2026-05-04 | 63.72 | $65.63 | — |
| 2026-05-01 | 65.02 | $65.81 | — |
| 2026-04-30 | 64.17 | $65.59 | — |
| 2026-04-29 | 61.32 | $64.89 | — |
| 2026-04-28 | 61.85 | $64.97 | — |
| 2026-04-27 | 64.52 | $65.37 | — |
| 2026-04-24 | 64.34 | $65.32 | — |
| 2026-04-23 | 62.66 | $64.86 | — |
| 2026-04-22 | 63.84 | $65.05 | — |
| 2026-04-21 | 61.21 | $64.33 | — |
| 2026-04-20 | 64.04 | $64.79 | — |
| 2026-04-17 | 65.61 | $65.04 | — |
| 2026-04-16 | 63.39 | $64.39 | — |
| 2026-04-15 | 63.45 | $64.40 | — |
| 2026-04-14 | 62.10 | $64.00 | — |
| 2026-04-13 | 59.61 | $63.30 | — |
| 2026-04-10 | 56.59 | $62.52 | — |
| 2026-04-09 | 56.03 | $62.38 | — |
| 2026-04-08 | 54.22 | $61.93 | — |
| 2026-04-07 | 45.82 | $60.14 | — |
| 2026-04-06 | 44.24 | $59.85 | — |
| 2026-04-02 | 42.82 | $59.59 | — |
| 2026-04-01 | 43.06 | $59.65 | — |
| 2026-03-31 | 40.81 | $59.22 | — |
| 2026-03-30 | 30.03 | $57.46 | — |
| 2026-03-27 | 30.57 | $57.64 | — |
| 2026-03-26 | 33.96 | $58.69 | — |
| 2026-03-25 | 38.61 | $59.89 | — |
| 2026-03-24 | 35.16 | $59.40 | — |
| 2026-03-23 | 36.55 | $59.75 | — |
| 2026-03-20 | 31.32 | $59.04 | — |
| 2026-03-19 | 35.16 | $60.03 | — |
| 2026-03-18 | 35.54 | $60.12 | — |
| 2026-03-17 | 40.49 | $61.20 | — |
| 2026-03-16 | 40.73 | $61.25 | — |
| 2026-03-13 | 36.10 | $60.63 | — |
| 2026-03-12 | 38.16 | $61.08 | — |
| 2026-03-11 | 43.62 | $62.12 | — |
| 2026-03-10 | 43.85 | $62.16 | — |
| 2026-03-09 | 44.12 | $62.21 | — |
| 2026-03-06 | 40.20 | $61.66 | — |
| 2026-03-05 | 44.40 | $62.44 | — |
| 2026-03-04 | 46.47 | $62.79 | — |
| 2026-03-03 | 43.16 | $62.33 | — |
| 2026-03-02 | 47.73 | $63.08 | — |
| 2026-02-27 | 48.25 | $63.16 | — |
| 2026-02-26 | 48.81 | $63.25 | — |
| 2026-02-25 | 51.09 | $63.61 | — |
| 2026-02-24 | 47.81 | $63.10 | — |
| 2026-02-23 | 45.07 | $62.70 | — |
| 2026-02-20 | 48.72 | $63.30 | — |
| 2026-02-19 | 45.28 | $62.81 | — |
| 2026-02-18 | 45.52 | $62.85 | — |
| 2026-02-17 | 43.41 | $62.55 | — |
| 2026-02-13 | 42.57 | $62.43 | — |
| 2026-02-12 | 42.82 | $62.48 | — |
| 2026-02-11 | 46.72 | $63.22 | — |
| 2026-02-10 | 47.33 | $63.33 | — |
| 2026-02-09 | 48.59 | $63.56 | — |
| 2026-02-06 | 46.59 | $63.22 | — |
| 2026-02-05 | 38.01 | $61.94 | — |
| 2026-02-04 | 42.07 | $62.75 | — |
| 2026-02-03 | 43.16 | $62.95 | — |
| 2026-02-02 | 47.32 | $63.67 | — |
| 2026-01-30 | 45.88 | $63.46 | — |
| 2026-01-29 | 48.15 | $63.84 | — |
| 2026-01-28 | 47.50 | $63.74 | — |
| 2026-01-27 | 48.42 | $63.90 | — |
| 2026-01-26 | 46.25 | $63.55 | — |
| 2026-01-23 | 44.41 | $63.26 | — |
| 2026-01-22 | 43.71 | $63.15 | — |
| 2026-01-21 | 42.53 | $62.96 | — |
| 2026-01-20 | 38.05 | $62.27 | — |
| 2026-01-16 | 44.89 | $63.69 | — |
| 2026-01-15 | 43.81 | $63.53 | — |
| 2026-01-14 | 43.02 | $63.41 | — |
| 2026-01-13 | 45.52 | $63.90 | — |
| 2026-01-12 | 46.36 | $64.06 | — |
| 2026-01-09 | 45.40 | $63.90 | — |
| 2026-01-08 | 41.91 | $63.33 | — |
| 2026-01-07 | 42.45 | $63.45 | — |
| 2026-01-06 | 42.80 | $63.53 | — |
| 2026-01-05 | 39.59 | $62.99 | — |
| 2026-01-02 | 38.06 | $62.74 | — |
| 2025-12-31 | 36.03 | $62.41 | — |
| 2025-12-30 | 37.48 | $62.82 | — |
| 2025-12-29 | 37.48 | $62.82 | — |
| 2025-12-26 | 37.99 | $62.97 | — |
| 2025-12-24 | 37.83 | $62.94 | — |
| 2025-12-23 | 36.96 | $62.77 | — |
| 2025-12-22 | 35.23 | $62.43 | — |
| 2025-12-19 | 32.87 | $61.97 | — |
| 2025-12-18 | 29.65 | $61.36 | — |
| 2025-12-17 | 26.68 | $60.82 | — |
| 2025-12-16 | 28.25 | $61.57 | — |
| 2025-12-15 | 49.79 | $67.37 | — |
| 2025-12-12 | 51.00 | $67.56 | — |
| 2025-12-11 | 58.46 | $68.61 | — |
| 2025-12-10 | 57.73 | $68.48 | — |
| 2025-12-09 | 55.03 | $68.01 | — |
| 2025-12-08 | 55.67 | $68.10 | — |
| 2025-12-05 | 56.59 | $68.23 | — |
| 2025-12-04 | 55.90 | $68.10 | — |
| 2025-12-03 | 55.80 | $68.08 | — |
| 2025-12-02 | 54.75 | $67.87 | — |
| 2025-12-01 | 54.26 | $67.77 | — |
| 2025-11-28 | 58.47 | $68.47 | — |
| 2025-11-26 | 56.74 | $68.09 | — |
| 2025-11-25 | 54.06 | $67.53 | — |
| 2025-11-24 | 49.72 | $66.71 | — |
| 2025-11-21 | 43.33 | $65.68 | — |
| 2025-11-20 | 39.88 | $65.19 | — |
| 2025-11-19 | 45.47 | $66.23 | — |
| 2025-11-18 | 43.14 | $65.91 | — |
| 2025-11-17 | 46.12 | $66.42 | — |
| 2025-11-14 | 49.22 | $66.91 | — |
| 2025-11-13 | 49.22 | $66.91 | — |
| 2025-11-12 | 57.56 | $68.08 | — |
| 2025-11-11 | 57.15 | $68.01 | — |
| 2025-11-10 | 56.52 | $67.90 | — |
| 2025-11-07 | 49.52 | $66.81 | — |
| 2025-11-06 | 48.80 | $66.71 | — |
| 2025-11-05 | 53.11 | $67.31 | — |
| 2025-11-04 | 51.55 | $67.08 | — |
| 2025-11-03 | 58.27 | $67.92 | — |
| 2025-10-31 | 57.39 | $67.78 | — |
| 2025-10-30 | 57.14 | $67.74 | — |
| 2025-10-29 | 64.56 | $68.58 | — |
| 2025-10-28 | 64.29 | $68.53 | — |
| 2025-10-27 | 63.89 | $68.45 | — |
| 2025-10-24 | 59.82 | $67.70 | — |
| 2025-10-23 | 56.74 | $67.20 | — |
| 2025-10-22 | 54.13 | $66.81 | — |
| 2025-10-21 | 56.80 | $67.13 | — |
| 2025-10-20 | 56.55 | $67.09 | — |
| 2025-10-17 | 52.35 | $66.46 | — |
| 2025-10-16 | 51.64 | $66.36 | — |
| 2025-10-15 | 54.24 | $66.70 | — |
| 2025-10-14 | 52.71 | $66.47 | — |
| 2025-10-13 | 53.97 | $66.64 | — |
| 2025-10-10 | 46.45 | $65.59 | — |
| 2025-10-09 | 62.18 | $67.30 | — |
| 2025-10-08 | 64.99 | $67.53 | — |
| 2025-10-07 | 62.46 | $67.17 | — |
| 2025-10-06 | 64.43 | $67.33 | — |
| 2025-10-03 | 62.69 | $67.08 | — |
| 2025-10-02 | 62.12 | $67.00 | — |
| 2025-10-01 | 61.36 | $66.89 | — |
| 2025-09-30 | 59.16 | $66.58 | — |
| 2025-09-29 | 57.46 | $66.35 | — |
| 2025-09-26 | 56.48 | $66.22 | — |
| 2025-09-25 | 54.18 | $65.92 | — |
| 2025-09-24 | 59.03 | $66.41 | — |
| 2025-09-23 | 62.16 | $66.70 | — |
| 2025-09-22 | 65.57 | $67.00 | — |
| 2025-09-19 | 65.39 | $66.97 | — |
| 2025-09-18 | 64.20 | $66.77 | — |
| 2025-09-17 | 62.68 | $66.52 | — |
| 2025-09-16 | 67.48 | $66.96 | — |
| 2025-09-15 | 68.39 | $67.04 | — |
| 2025-09-12 | 66.80 | $66.74 | — |
| 2025-09-11 | 68.88 | $66.93 | — |
| 2025-09-10 | 66.81 | $66.53 | — |
| 2025-09-09 | 63.60 | $65.97 | — |
| 2025-09-08 | 62.87 | $65.85 | — |
| 2025-09-05 | 61.20 | $65.58 | — |
| 2025-09-04 | 60.77 | $65.51 | — |
| 2025-09-03 | 57.33 | $64.98 | — |
| 2025-09-02 | 56.30 | $64.83 | — |
| 2025-08-29 | 59.87 | $65.22 | — |
| 2025-08-28 | 64.01 | $65.64 | — |
| 2025-08-27 | 62.42 | $65.37 | — |
| 2025-08-26 | 61.53 | $65.22 | — |
| 2025-08-25 | 59.44 | $64.88 | — |
| 2025-08-22 | 62.47 | $65.20 | — |
| 2025-08-21 | 56.26 | $64.26 | — |
| 2025-08-20 | 58.00 | $64.44 | — |
| 2025-08-19 | 59.56 | $64.60 | — |
| 2025-08-18 | 64.18 | $65.05 | — |
| 2025-08-15 | 63.71 | $64.97 | — |
| 2025-08-14 | 64.01 | $65.00 | — |
| 2025-08-13 | 63.29 | $64.87 | — |
| 2025-08-12 | 63.18 | $64.85 | — |
| 2025-08-11 | 58.39 | $64.02 | — |
| 2025-08-08 | 58.92 | $64.08 | — |
| 2025-08-07 | 57.21 | $63.80 | — |
| 2025-08-06 | 58.61 | $63.97 | — |
| 2025-08-05 | 56.46 | $63.61 | — |
| 2025-08-04 | 60.54 | $64.10 | — |
| 2025-08-01 | 53.96 | $63.08 | — |
| 2025-07-31 | 62.95 | $64.00 | — |
| 2025-07-30 | 64.39 | $64.13 | — |
| 2025-07-29 | 64.93 | $64.18 | — |
| 2025-07-28 | 70.83 | $64.70 | — |
| 2025-07-25 | 72.03 | $64.80 | — |
| 2025-07-24 | 70.96 | $64.57 | — |
| 2025-07-23 | 70.10 | $64.39 | — |
| 2025-07-22 | 66.88 | $63.76 | — |
| 2025-07-21 | 67.87 | $63.85 | — |
| 2025-07-18 | 67.51 | $63.78 | — |
| 2025-07-17 | 68.03 | $63.83 | — |
| 2025-07-16 | 66.98 | $63.61 | — |
| 2025-07-15 | 66.26 | $63.46 | — |
| 2025-07-14 | 69.11 | $63.76 | — |
| 2025-07-11 | 68.38 | $63.59 | — |
| 2025-07-10 | 70.14 | $63.78 | — |
| 2025-07-09 | 69.19 | $63.54 | — |
| 2025-07-08 | 66.93 | $63.00 | — |
| 2025-07-07 | 67.37 | $63.05 | — |
| 2025-07-03 | 70.13 | $63.37 | — |
| 2025-07-02 | 67.73 | $62.76 | — |
| 2025-07-01 | 66.56 | $62.48 | — |
| 2025-06-30 | 68.59 | $62.72 | — |
| 2025-06-27 | 67.45 | $62.43 | — |
| 2025-06-26 | 65.83 | $62.03 | — |
| 2025-06-25 | 62.93 | $61.37 | — |
| 2025-06-24 | 63.01 | $61.38 | — |
| 2025-06-23 | 58.80 | $60.50 | — |
| 2025-06-20 | 56.16 | $60.01 | — |
| 2025-06-18 | 57.73 | $60.23 | — |
| 2025-06-17 | 57.73 | $60.23 | — |
| 2025-06-16 | 61.11 | $60.71 | — |
| 2025-06-13 | 58.93 | $60.25 | — |
| 2025-06-12 | 63.98 | $60.93 | — |
| 2025-06-11 | 63.41 | $60.80 | — |
| 2025-06-10 | 67.89 | $61.37 | — |
| 2025-06-09 | 67.32 | $61.22 | — |
| 2025-06-06 | 67.09 | $61.16 | — |
| 2025-06-05 | 65.44 | $60.72 | — |
| 2025-06-04 | 65.32 | $60.69 | — |
| 2025-06-03 | 64.36 | $60.43 | — |
| 2025-06-02 | 63.09 | $60.09 | — |
| 2025-05-30 | 61.60 | $59.70 | — |
| 2025-05-29 | 61.38 | $59.64 | — |
| 2025-05-28 | 60.71 | $59.46 | — |
| 2025-05-27 | 62.12 | $59.71 | — |
| 2025-05-23 | 57.76 | $58.54 | — |
| 2025-05-22 | 59.20 | $58.80 | — |
| 2025-05-21 | 59.09 | $58.77 | — |
| 2025-05-20 | 63.85 | $59.63 | — |
| 2025-05-19 | 64.71 | $59.78 | — |
| 2025-05-16 | 64.00 | $59.55 | — |
| 2025-05-15 | 63.02 | $59.23 | — |
| 2025-05-14 | 62.13 | $58.94 | — |
| 2025-05-13 | 62.18 | $58.95 | — |
| 2025-05-12 | 60.83 | $58.49 | — |
| 2025-05-09 | 55.02 | $56.74 | — |
| 2025-05-08 | 55.51 | $56.85 | — |
| 2025-05-07 | 54.63 | $56.60 | — |
| 2025-05-06 | 54.29 | $56.50 | — |
| 2025-05-05 | 56.14 | $56.96 | — |
| 2025-05-02 | 56.90 | $57.15 | — |
| 2025-05-01 | 53.40 | $56.04 | — |
| 2025-04-30 | 51.86 | $55.58 | — |
| 2025-04-29 | 51.43 | $55.45 | — |
| 2025-04-28 | 50.72 | $55.23 | — |
| 2025-04-25 | 50.38 | $55.12 | — |
| 2025-04-24 | 49.24 | $54.75 | — |
| 2025-04-23 | 45.34 | $53.53 | — |
| 2025-04-22 | 42.22 | $52.63 | — |
| 2025-04-21 | 38.04 | $51.51 | — |
| 2025-04-17 | 40.93 | $52.66 | — |
| 2025-04-16 | 41.45 | $52.86 | — |
| 2025-04-15 | 43.97 | $53.81 | — |
| 2025-04-14 | 44.18 | $53.89 | — |
| 2025-04-11 | 43.19 | $53.59 | — |
| 2025-04-10 | 40.28 | $52.72 | — |
| 2025-04-09 | 44.63 | $54.46 | — |
| 2025-04-08 | 25.36 | $50.08 | — |
| 2025-04-07 | 26.19 | $50.50 | — |
| 2025-04-04 | 25.97 | $50.46 | — |
| 2025-04-03 | 33.27 | $53.57 | — |
| 2025-04-02 | 42.60 | $56.12 | — |
| 2025-04-01 | 40.81 | $55.83 | — |
| 2025-03-31 | 39.32 | $55.59 | — |
| 2025-03-28 | 38.34 | $55.43 | — |
| 2025-03-27 | 42.92 | $56.54 | — |
| 2025-03-26 | 44.05 | $56.79 | — |
| 2025-03-25 | 47.51 | $57.52 | — |
| 2025-03-24 | 47.29 | $57.48 | — |
| 2025-03-21 | 42.59 | $56.64 | — |
| 2025-03-20 | 42.30 | $56.59 | — |
| 2025-03-19 | 42.96 | $56.75 | — |
| 2025-03-18 | 39.05 | $56.06 | — |
| 2025-03-17 | 41.69 | $56.73 | — |
| 2025-03-14 | 39.00 | $56.27 | — |
| 2025-03-13 | 32.44 | $55.25 | — |
| 2025-03-12 | 35.00 | $55.98 | — |
| 2025-03-11 | 34.26 | $55.87 | — |
| 2025-03-10 | 34.74 | $56.01 | — |
| 2025-03-07 | 40.20 | $57.44 | — |
| 2025-03-06 | 38.33 | $57.15 | — |
| 2025-03-05 | 42.99 | $58.21 | — |
| 2025-03-04 | 37.02 | $57.34 | — |
| 2025-03-03 | 40.24 | $58.04 | — |
| 2025-02-28 | 44.32 | $58.82 | — |
| 2025-02-27 | 38.55 | $58.06 | — |
| 2025-02-26 | 43.26 | $58.90 | — |
| 2025-02-25 | 41.40 | $58.67 | — |
| 2025-02-24 | 42.43 | $58.85 | — |
| 2025-02-21 | 44.36 | $59.18 | — |
| 2025-02-20 | 51.99 | $60.30 | — |
| 2025-02-19 | 54.79 | $60.65 | — |
| 2025-02-18 | 54.19 | $60.56 | — |
| 2025-02-14 | 54.57 | $60.61 | — |
| 2025-02-13 | 56.00 | $60.80 | — |
| 2025-02-12 | 54.32 | $60.52 | — |
| 2025-02-11 | 54.75 | $60.58 | — |
| 2025-02-10 | 55.02 | $60.62 | — |
| 2025-02-07 | 52.56 | $60.18 | — |
| 2025-02-06 | 56.50 | $60.77 | — |
| 2025-02-05 | 54.58 | $60.42 | — |
| 2025-02-04 | 53.58 | $60.24 | — |
| 2025-02-03 | 51.19 | $59.82 | — |
| 2025-01-31 | 53.10 | $60.13 | — |
| 2025-01-30 | 53.72 | $60.23 | — |
| 2025-01-29 | 51.42 | $59.80 | — |
| 2025-01-28 | 52.57 | $60.00 | — |
| 2025-01-27 | 49.50 | $59.43 | — |
| 2025-01-24 | 54.05 | $60.21 | — |
| 2025-01-23 | 53.69 | $60.14 | — |
| 2025-01-22 | 51.12 | $59.65 | — |
| 2025-01-21 | 49.83 | $59.41 | — |
| 2025-01-17 | 46.03 | $58.74 | — |
| 2025-01-16 | 42.85 | $58.22 | — |
| 2025-01-15 | 42.60 | $58.18 | — |
| 2025-01-14 | 37.31 | $57.36 | — |
| 2025-01-13 | 36.91 | $57.30 | — |
| 2025-01-10 | 36.52 | $57.24 | — |
| 2025-01-08 | 39.36 | $57.98 | — |
| 2025-01-07 | 38.93 | $57.91 | — |
| 2025-01-06 | 40.89 | $58.41 | — |
| 2025-01-03 | 38.66 | $58.03 | — |
| 2025-01-02 | 35.26 | $57.47 | — |
| 2024-12-31 | 35.26 | $57.47 | — |
| 2024-12-30 | 35.97 | $57.69 | — |
| 2024-12-27 | 38.05 | $58.32 | — |
| 2024-12-26 | 39.85 | $58.84 | — |
| 2024-12-24 | 39.70 | $58.81 | — |
| 2024-12-23 | 36.77 | $58.25 | — |
| 2024-12-20 | 34.11 | $57.76 | — |
| 2024-12-19 | 30.84 | $57.18 | — |
| 2024-12-18 | 31.22 | $57.33 | — |
| 2024-12-17 | 36.37 | $59.14 | — |
| 2024-12-16 | 64.56 | $64.19 | — |
| 2024-12-13 | 61.53 | $63.65 | — |
| 2024-12-12 | 58.20 | $63.12 | — |
| 2024-12-11 | 62.26 | $63.54 | — |
| 2024-12-10 | 58.75 | $63.00 | — |
| 2024-12-09 | 60.02 | $63.13 | — |
| 2024-12-06 | 64.21 | $63.54 | — |
| 2024-12-05 | 62.20 | $63.21 | — |
| 2024-12-04 | 65.27 | $63.50 | — |
| 2024-12-03 | 62.34 | $63.02 | — |
| 2024-12-02 | 62.45 | $63.03 | — |
| 2024-11-29 | 61.28 | $62.84 | — |
| 2024-11-27 | 59.06 | $62.49 | — |
| 2024-11-26 | 61.55 | $62.75 | — |
| 2024-11-25 | 59.42 | $62.41 | — |
| 2024-11-22 | 56.96 | $62.04 | — |
| 2024-11-21 | 55.06 | $61.77 | — |
| 2024-11-20 | 53.85 | $61.60 | — |
| 2024-11-19 | 53.36 | $61.53 | — |
| 2024-11-18 | 52.67 | $61.43 | — |
| 2024-11-15 | 51.17 | $61.21 | — |
| 2024-11-14 | 57.73 | $62.04 | — |
| 2024-11-13 | 62.11 | $62.52 | — |
| 2024-11-12 | 63.05 | $62.62 | — |
| 2024-11-11 | 65.32 | $62.86 | — |
| 2024-11-08 | 65.07 | $62.81 | — |
| 2024-11-07 | 64.04 | $62.60 | — |
| 2024-11-06 | 61.97 | $62.19 | — |
| 2024-11-05 | 52.88 | $60.75 | — |
| 2024-11-04 | 48.14 | $60.17 | — |
| 2024-11-01 | 49.69 | $60.36 | — |
| 2024-10-31 | 48.27 | $60.19 | — |
| 2024-10-30 | 58.08 | $61.26 | — |
| 2024-10-29 | 58.40 | $61.29 | — |
| 2024-10-28 | 56.76 | $61.07 | — |
| 2024-10-25 | 55.47 | $60.90 | — |
| 2024-10-24 | 55.66 | $60.92 | — |
| 2024-10-23 | 56.74 | $61.04 | — |
| 2024-10-22 | 61.77 | $61.57 | — |
| 2024-10-21 | 61.65 | $61.55 | — |
| 2024-10-18 | 63.67 | $61.76 | — |
| 2024-10-17 | 62.85 | $61.61 | — |
| 2024-10-16 | 62.47 | $61.54 | — |
| 2024-10-15 | 61.40 | $61.34 | — |
| 2024-10-14 | 65.48 | $61.80 | — |
| 2024-10-11 | 63.52 | $61.41 | — |
| 2024-10-10 | 61.06 | $60.95 | — |
| 2024-10-09 | 62.45 | $61.11 | — |
| 2024-10-08 | 60.01 | $60.66 | — |
| 2024-10-07 | 57.12 | $60.17 | — |
| 2024-10-04 | 61.51 | $60.68 | — |
| 2024-10-03 | 57.70 | $60.05 | — |
| 2024-10-02 | 59.57 | $60.26 | — |
| 2024-10-01 | 59.39 | $60.23 | — |
| 2024-09-30 | 63.00 | $60.64 | — |
| 2024-09-27 | 62.26 | $60.50 | — |
| 2024-09-26 | 63.47 | $60.64 | — |
| 2024-09-25 | 61.96 | $60.34 | — |
| 2024-09-24 | 63.20 | $60.49 | — |
| 2024-09-23 | 62.49 | $60.34 | — |
| 2024-09-20 | 61.40 | $60.11 | — |
| 2024-09-19 | 61.62 | $60.14 | — |
| 2024-09-18 | 56.88 | $59.18 | — |
| 2024-09-17 | 59.05 | $59.48 | — |
| 2024-09-16 | 59.12 | $59.49 | — |
| 2024-09-13 | 58.26 | $59.31 | — |
| 2024-09-12 | 56.16 | $58.88 | — |
| 2024-09-11 | 53.37 | $58.34 | — |
| 2024-09-10 | 50.01 | $57.74 | — |
| 2024-09-09 | 48.90 | $57.55 | — |
| 2024-09-06 | 44.74 | $56.87 | — |
| 2024-09-05 | 50.55 | $57.88 | — |
| 2024-09-04 | 52.21 | $58.14 | — |
| 2024-09-03 | 52.15 | $58.13 | — |
| 2024-08-30 | 60.42 | $59.33 | — |
| 2024-08-29 | 57.60 | $58.80 | — |
| 2024-08-28 | 56.99 | $58.69 | — |
| 2024-08-27 | 59.10 | $58.98 | — |
| 2024-08-26 | 58.55 | $58.87 | — |
| 2024-08-23 | 59.95 | $59.07 | — |
| 2024-08-22 | 57.07 | $58.48 | — |
| 2024-08-21 | 59.84 | $58.88 | — |
| 2024-08-20 | 58.89 | $58.68 | — |
| 2024-08-19 | 59.83 | $58.82 | — |
| 2024-08-16 | 57.68 | $58.35 | — |
| 2024-08-15 | 57.87 | $58.38 | — |
| 2024-08-14 | 53.40 | $57.45 | — |
| 2024-08-13 | 52.63 | $57.30 | — |
| 2024-08-12 | 48.01 | $56.45 | — |
| 2024-08-09 | 48.70 | $56.58 | — |
| 2024-08-08 | 47.09 | $56.29 | — |
| 2024-08-07 | 39.34 | $55.05 | — |
| 2024-08-06 | 41.04 | $55.42 | — |
| 2024-08-05 | 36.90 | $54.83 | — |
| 2024-08-02 | 43.84 | $56.23 | — |
| 2024-08-01 | 51.84 | $57.44 | — |
| 2024-07-31 | 57.63 | $58.14 | — |
| 2024-07-30 | 51.79 | $57.34 | — |
| 2024-07-29 | 52.22 | $57.39 | — |
| 2024-07-26 | 51.69 | $57.32 | — |
| 2024-07-25 | 46.53 | $56.68 | — |
| 2024-07-24 | 47.43 | $56.80 | — |
| 2024-07-23 | 59.81 | $58.15 | — |
| 2024-07-22 | 57.88 | $57.90 | — |
| 2024-07-19 | 52.88 | $57.32 | — |
| 2024-07-18 | 56.04 | $57.61 | — |
| 2024-07-17 | 60.54 | $57.99 | — |
| 2024-07-16 | 72.99 | $58.84 | — |
| 2024-07-15 | 69.88 | $58.39 | — |
| 2024-07-12 | 68.97 | $58.27 | — |
| 2024-07-11 | 67.90 | $58.13 | — |
| 2024-07-10 | 72.30 | $58.39 | — |
| 2024-07-09 | 68.41 | $57.87 | — |
| 2024-07-08 | 70.40 | $57.98 | — |
| 2024-07-05 | 70.17 | $57.95 | — |
| 2024-07-03 | 67.43 | $57.60 | — |
| 2024-07-02 | 65.45 | $57.37 | — |
| 2024-07-01 | 62.64 | $57.07 | — |
| 2024-06-28 | 61.75 | $56.98 | — |
| 2024-06-27 | 64.33 | $57.14 | — |
| 2024-06-26 | 63.70 | $57.07 | — |
| 2024-06-25 | 62.90 | $56.98 | — |
| 2024-06-24 | 62.10 | $56.89 | — |
| 2024-06-21 | 63.69 | $57.00 | — |
| 2024-06-20 | 65.12 | $57.10 | — |
| 2024-06-18 | 65.26 | $57.11 | — |
| 2024-06-17 | 65.40 | $57.12 | — |
| 2024-06-14 | 61.18 | $56.56 | — |
| 2024-06-13 | 61.43 | $56.58 | — |
| 2024-06-12 | 60.65 | $56.48 | — |
| 2024-06-11 | 60.27 | $56.43 | — |
| 2024-06-10 | 60.38 | $56.44 | — |
| 2024-06-07 | 58.42 | $56.17 | — |
| 2024-06-06 | 59.04 | $56.23 | — |
| 2024-06-05 | 58.83 | $56.20 | — |
| 2024-06-04 | 53.57 | $55.49 | — |
| 2024-06-03 | 53.09 | $55.43 | — |
| 2024-05-31 | 53.35 | $55.46 | — |
| 2024-05-30 | 50.56 | $55.10 | — |
| 2024-05-29 | 53.79 | $55.48 | — |
| 2024-05-28 | 58.86 | $56.02 | — |
| 2024-05-24 | 59.85 | $56.12 | — |
| 2024-05-23 | 57.25 | $55.74 | — |
| 2024-05-22 | 62.29 | $56.24 | — |
| 2024-05-21 | 64.12 | $56.41 | — |
| 2024-05-20 | 63.64 | $56.33 | — |
| 2024-05-17 | 63.00 | $56.22 | — |
| 2024-05-16 | 62.66 | $56.16 | — |
| 2024-05-15 | 64.64 | $56.37 | — |
| 2024-05-14 | 60.70 | $55.67 | — |
| 2024-05-13 | 58.90 | $55.38 | — |
| 2024-05-10 | 59.98 | $55.50 | — |
| 2024-05-09 | 59.39 | $55.40 | — |
| 2024-05-08 | 58.10 | $55.18 | — |
| 2024-05-07 | 57.69 | $55.11 | — |
| 2024-05-06 | 56.84 | $54.96 | — |
| 2024-05-03 | 52.80 | $54.29 | — |
| 2024-05-02 | 49.01 | $53.73 | — |
| 2024-05-01 | 46.08 | $53.33 | — |
| 2024-04-30 | 46.78 | $53.44 | — |
| 2024-04-29 | 53.65 | $54.41 | — |
| 2024-04-26 | 52.83 | $54.29 | — |
| 2024-04-25 | 48.38 | $53.67 | — |
| 2024-04-24 | 50.20 | $53.92 | — |
| 2024-04-23 | 50.85 | $54.01 | — |
| 2024-04-22 | 44.11 | $53.13 | — |
| 2024-04-19 | 40.41 | $52.71 | — |
| 2024-04-18 | 43.26 | $53.15 | — |
| 2024-04-17 | 44.48 | $53.33 | — |
| 2024-04-16 | 46.56 | $53.63 | — |
| 2024-04-15 | 46.24 | $53.59 | — |
| 2024-04-12 | 50.93 | $54.24 | — |
| 2024-04-11 | 58.56 | $55.12 | — |
| 2024-04-10 | 55.77 | $54.73 | — |
| 2024-04-09 | 60.65 | $55.22 | — |
| 2024-04-08 | 61.17 | $55.27 | — |
| 2024-04-05 | 60.72 | $55.20 | — |
| 2024-04-04 | 55.75 | $54.48 | — |
| 2024-04-03 | 62.77 | $55.15 | — |
| 2024-04-02 | 61.18 | $54.92 | — |
| 2024-04-01 | 65.59 | $55.30 | — |
| 2024-03-28 | 65.71 | $55.31 | — |
| 2024-03-27 | 65.82 | $55.32 | — |
| 2024-03-26 | 62.98 | $54.85 | — |
| 2024-03-25 | 64.16 | $54.96 | — |
| 2024-03-22 | 66.43 | $55.17 | — |
| 2024-03-21 | 67.84 | $55.30 | — |
| 2024-03-20 | 65.88 | $54.93 | — |
| 2024-03-19 | 62.61 | $54.37 | — |
| 2024-03-18 | 60.62 | $54.06 | — |
| 2024-03-15 | 58.46 | $53.74 | — |
| 2024-03-14 | 62.65 | $54.15 | — |
| 2024-03-13 | 63.28 | $54.21 | — |
| 2024-03-12 | 65.15 | $54.39 | — |
| 2024-03-11 | 62.58 | $53.95 | — |
| 2024-03-08 | 63.80 | $54.07 | — |
| 2024-03-07 | 67.44 | $54.42 | — |
| 2024-03-06 | 63.55 | $53.73 | — |
| 2024-03-05 | 61.92 | $53.47 | — |
| 2024-03-04 | 69.65 | $54.15 | — |
| 2024-03-01 | 69.77 | $54.16 | — |
| 2024-02-29 | 66.61 | $53.59 | — |
| 2024-02-28 | 64.90 | $53.31 | — |
| 2024-02-27 | 65.82 | $53.39 | — |
| 2024-02-26 | 65.05 | $53.26 | — |
| 2024-02-23 | 66.57 | $53.40 | — |
| 2024-02-22 | 66.20 | $53.33 | — |
| 2024-02-21 | 60.27 | $52.35 | — |
| 2024-02-20 | 59.66 | $52.26 | — |
| 2024-02-16 | 61.99 | $52.49 | — |
| 2024-02-15 | 64.83 | $52.76 | — |
| 2024-02-14 | 62.47 | $52.37 | — |
| 2024-02-13 | 58.71 | $51.81 | — |
| 2024-02-12 | 66.78 | $52.52 | — |
| 2024-02-09 | 67.15 | $52.55 | — |
| 2024-02-08 | 66.02 | $52.36 | — |
| 2024-02-07 | 65.54 | $52.28 | — |
| 2024-02-06 | 63.21 | $51.90 | — |
| 2024-02-05 | 62.32 | $51.76 | — |
| 2024-02-02 | 65.33 | $52.04 | — |
| 2024-02-01 | 61.76 | $51.47 | — |
| 2024-01-31 | 57.38 | $50.87 | — |
| 2024-01-30 | 66.00 | $51.59 | — |
| 2024-01-29 | 66.53 | $51.63 | — |
| 2024-01-26 | 63.40 | $51.18 | — |
| 2024-01-25 | 64.68 | $51.28 | — |
| 2024-01-24 | 62.68 | $51.00 | — |
| 2024-01-23 | 62.10 | $50.92 | — |
| 2024-01-22 | 61.53 | $50.84 | — |
| 2024-01-19 | 61.39 | $50.82 | — |
| 2024-01-18 | 56.68 | $50.18 | — |
| 2024-01-17 | 52.55 | $49.70 | — |
| 2024-01-16 | 55.81 | $50.01 | — |
| 2024-01-12 | 58.96 | $50.29 | — |
| 2024-01-11 | 58.48 | $50.23 | — |
| 2024-01-10 | 58.17 | $50.19 | — |
| 2024-01-09 | 56.17 | $49.93 | — |
| 2024-01-08 | 56.57 | $49.97 | — |
| 2024-01-05 | 51.81 | $49.38 | — |
| 2024-01-04 | 51.12 | $49.30 | — |
| 2024-01-03 | 51.47 | $49.34 | — |
| 2024-01-02 | 55.34 | $49.77 | — |
| 2023-12-29 | 59.91 | $50.23 | — |
| 2023-12-28 | 61.38 | $50.37 | — |
| 2023-12-27 | 61.32 | $50.36 | — |
| 2023-12-26 | 60.63 | $50.25 | — |
| 2023-12-22 | 59.20 | $50.02 | — |
| 2023-12-21 | 58.38 | $49.89 | — |
| 2023-12-20 | 54.31 | $49.28 | — |
| 2023-12-19 | 60.58 | $49.96 | — |
| 2023-12-18 | 58.37 | $49.63 | — |
| 2023-12-15 | 56.97 | $49.43 | — |
| 2023-12-14 | 56.77 | $49.40 | — |
| 2023-12-13 | 55.42 | $49.20 | — |
| 2023-12-12 | 70.50 | $50.64 | — |
| 2023-12-11 | 68.46 | $50.28 | — |
| 2023-12-08 | 65.85 | $49.86 | — |
| 2023-12-07 | 63.88 | $49.57 | — |
| 2023-12-06 | 61.41 | $49.23 | — |
| 2023-12-05 | 63.98 | $49.44 | — |
| 2023-12-04 | 66.37 | $49.63 | — |
| 2023-12-01 | 69.35 | $49.86 | — |
| 2023-11-30 | 67.48 | $49.55 | — |
| 2023-11-29 | 66.08 | $49.33 | — |
| 2023-11-28 | 66.33 | $49.35 | — |
| 2023-11-27 | 66.45 | $49.36 | — |
| 2023-11-24 | 68.64 | $49.55 | — |
| 2023-11-22 | 68.16 | $49.46 | — |
| 2023-11-21 | 66.90 | $49.22 | — |
| 2023-11-20 | 68.51 | $49.37 | — |
| 2023-11-17 | 66.57 | $48.99 | — |
| 2023-11-16 | 65.68 | $48.82 | — |
| 2023-11-15 | 64.72 | $48.64 | — |
| 2023-11-14 | 64.62 | $48.62 | — |
| 2023-11-13 | 59.46 | $47.71 | — |
| 2023-11-10 | 59.65 | $47.73 | — |
| 2023-11-09 | 54.65 | $46.97 | — |
| 2023-11-08 | 57.68 | $47.31 | — |
| 2023-11-07 | 57.09 | $47.22 | — |
| 2023-11-06 | 56.17 | $47.08 | — |
| 2023-11-03 | 56.04 | $47.06 | — |
| 2023-11-02 | 53.26 | $46.63 | — |
| 2023-11-01 | 47.22 | $45.81 | — |
| 2023-10-31 | 43.68 | $45.39 | — |
| 2023-10-30 | 41.46 | $45.14 | — |
| 2023-10-27 | 35.24 | $44.50 | — |
| 2023-10-26 | 36.04 | $44.64 | — |
| 2023-10-25 | 39.35 | $45.19 | — |
| 2023-10-24 | 43.27 | $45.76 | — |
| 2023-10-23 | 39.13 | $45.35 | — |
| 2023-10-20 | 39.53 | $45.41 | — |
| 2023-10-19 | 42.94 | $45.90 | — |
| 2023-10-18 | 45.61 | $46.25 | — |
| 2023-10-17 | 50.47 | $46.82 | — |
| 2023-10-16 | 50.03 | $46.77 | — |
| 2023-10-13 | 45.48 | $46.28 | — |
| 2023-10-12 | 47.85 | $46.56 | — |
| 2023-10-11 | 50.33 | $46.84 | — |
| 2023-10-10 | 48.42 | $46.63 | — |
| 2023-10-09 | 45.79 | $46.35 | — |
| 2023-10-06 | 43.02 | $46.07 | — |
| 2023-10-05 | 36.16 | $45.45 | — |
| 2023-10-04 | 36.56 | $45.51 | — |
| 2023-10-03 | 33.38 | $45.24 | — |
| 2023-10-02 | 37.48 | $45.86 | — |
| 2023-09-29 | 38.57 | $46.01 | — |
| 2023-09-28 | 40.28 | $46.24 | — |
| 2023-09-27 | 36.45 | $45.91 | — |
| 2023-09-26 | 34.76 | $45.77 | — |
| 2023-09-25 | 39.21 | $46.40 | — |
| 2023-09-22 | 37.52 | $46.26 | — |
| 2023-09-21 | 38.24 | $46.36 | — |
| 2023-09-20 | 44.41 | $47.12 | — |
| 2023-09-19 | 48.95 | $47.58 | — |
| 2023-09-18 | 50.01 | $47.68 | — |
| 2023-09-15 | 49.80 | $47.66 | — |
| 2023-09-14 | 55.32 | $48.17 | — |
| 2023-09-13 | 51.08 | $47.75 | — |
| 2023-09-12 | 52.66 | $47.89 | — |
| 2023-09-11 | 55.09 | $48.10 | — |
| 2023-09-08 | 52.30 | $47.82 | — |
| 2023-09-07 | 51.38 | $47.73 | — |
| 2023-09-06 | 52.23 | $47.81 | — |
| 2023-09-05 | 54.04 | $47.98 | — |
| 2023-09-01 | 56.56 | $48.21 | — |
| 2023-08-31 | 56.56 | $48.21 | — |
| 2023-08-30 | 56.40 | $48.19 | — |
| 2023-08-29 | 55.39 | $48.06 | — |
| 2023-08-28 | 49.77 | $47.40 | — |
| 2023-08-25 | 46.78 | $47.09 | — |
| 2023-08-24 | 43.91 | $46.81 | — |
| 2023-08-23 | 50.46 | $47.52 | — |
| 2023-08-22 | 44.85 | $47.01 | — |
| 2023-08-21 | 45.52 | $47.08 | — |
| 2023-08-18 | 42.10 | $46.79 | — |
| 2023-08-17 | 41.99 | $46.78 | — |
| 2023-08-16 | 45.26 | $47.15 | — |
| 2023-08-15 | 48.67 | $47.50 | — |
| 2023-08-14 | 54.84 | $48.05 | — |
| 2023-08-11 | 52.11 | $47.79 | — |
| 2023-08-10 | 53.41 | $47.90 | — |
| 2023-08-09 | 53.53 | $47.91 | — |
| 2023-08-08 | 57.52 | $48.25 | — |
| 2023-08-07 | 61.10 | $48.53 | — |
| 2023-08-04 | 56.52 | $48.03 | — |
| 2023-08-03 | 57.42 | $48.10 | — |
| 2023-08-02 | 59.07 | $48.23 | — |
| 2023-08-01 | 69.31 | $48.93 | — |
| 2023-07-31 | 70.64 | $49.01 | — |
| 2023-07-28 | 70.44 | $48.98 | — |
| 2023-07-27 | 66.82 | $48.48 | — |
| 2023-07-26 | 69.07 | $48.62 | — |
| 2023-07-25 | 70.68 | $48.72 | — |
| 2023-07-24 | 69.18 | $48.50 | — |
| 2023-07-21 | 68.34 | $48.38 | — |
| 2023-07-20 | 67.99 | $48.33 | — |
| 2023-07-19 | 72.02 | $48.60 | — |
| 2023-07-18 | 71.67 | $48.54 | — |
| 2023-07-17 | 69.33 | $48.16 | — |
| 2023-07-14 | 68.48 | $48.03 | — |
| 2023-07-13 | 69.46 | $48.10 | — |
| 2023-07-12 | 66.82 | $47.69 | — |
| 2023-07-11 | 64.24 | $47.33 | — |
| 2023-07-10 | 61.38 | $46.97 | — |
| 2023-07-07 | 59.50 | $46.75 | — |
| 2023-07-06 | 59.75 | $46.77 | — |
| 2023-07-05 | 65.24 | $47.19 | — |
| 2023-07-03 | 66.34 | $47.27 | — |
| 2023-06-30 | 66.48 | $47.28 | — |
| 2023-06-29 | 63.02 | $46.79 | — |
| 2023-06-28 | 61.79 | $46.63 | — |
| 2023-06-27 | 61.56 | $46.60 | — |
| 2023-06-26 | 57.58 | $46.10 | — |
| 2023-06-23 | 58.86 | $46.21 | — |
| 2023-06-22 | 62.82 | $46.54 | — |
| 2023-06-21 | 62.16 | $46.45 | — |
| 2023-06-20 | 63.59 | $46.57 | — |
| 2023-06-16 | 67.52 | $46.89 | — |
| 2023-06-15 | 70.23 | $47.10 | — |
| 2023-06-14 | 66.93 | $46.55 | — |
| 2023-06-13 | 67.84 | $46.62 | — |
| 2023-06-12 | 66.09 | $46.34 | — |
| 2023-06-09 | 63.02 | $45.89 | — |
| 2023-06-08 | 62.80 | $45.86 | — |
| 2023-06-07 | 61.39 | $45.66 | — |
| 2023-06-06 | 63.57 | $45.85 | — |
| 2023-06-05 | 62.43 | $45.68 | — |
| 2023-06-02 | 64.57 | $45.87 | — |
| 2023-06-01 | 60.07 | $45.21 | — |
| 2023-05-31 | 56.91 | $44.81 | — |
| 2023-05-30 | 58.90 | $44.99 | — |
| 2023-05-26 | 60.12 | $45.10 | — |
| 2023-05-25 | 53.66 | $44.32 | — |
| 2023-05-24 | 51.95 | $44.14 | — |
| 2023-05-23 | 55.06 | $44.43 | — |
| 2023-05-22 | 60.89 | $44.92 | — |
| 2023-05-19 | 60.73 | $44.90 | — |
| 2023-05-18 | 60.97 | $44.92 | — |
| 2023-05-17 | 57.73 | $44.51 | — |
| 2023-05-16 | 53.33 | $44.02 | — |
| 2023-05-15 | 55.93 | $44.25 | — |
| 2023-05-12 | 54.08 | $44.05 | — |
| 2023-05-11 | 54.62 | $44.10 | — |
| 2023-05-10 | 55.26 | $44.16 | — |
| 2023-05-09 | 53.99 | $44.01 | — |
| 2023-05-08 | 55.58 | $44.17 | — |
| 2023-05-05 | 55.35 | $44.14 | — |
| 2023-05-04 | 49.99 | $43.50 | — |
| 2023-05-03 | 52.71 | $43.79 | — |
| 2023-05-02 | 54.87 | $44.01 | — |
| 2023-05-01 | 60.41 | $44.53 | — |
| 2023-04-28 | 60.63 | $44.55 | — |
| 2023-04-27 | 57.97 | $44.19 | — |
| 2023-04-26 | 50.87 | $43.38 | — |
| 2023-04-25 | 51.90 | $43.48 | — |
| 2023-04-24 | 59.30 | $44.13 | — |
| 2023-04-21 | 59.30 | $44.13 | — |
| 2023-04-20 | 59.22 | $44.12 | — |
| 2023-04-19 | 61.42 | $44.31 | — |
| 2023-04-18 | 60.84 | $44.23 | — |
| 2023-04-17 | 59.83 | $44.09 | — |
| 2023-04-14 | 58.75 | $43.94 | — |
| 2023-04-13 | 60.29 | $44.09 | — |
| 2023-04-12 | 56.54 | $43.57 | — |
| 2023-04-11 | 57.23 | $43.64 | — |
| 2023-04-10 | 57.09 | $43.62 | — |
| 2023-04-06 | 56.61 | $43.55 | — |
| 2023-04-05 | 55.60 | $43.40 | — |
| 2023-04-04 | 56.94 | $43.56 | — |
| 2023-04-03 | 59.33 | $43.84 | — |
| 2023-03-31 | 57.77 | $43.58 | — |
| 2023-03-30 | 54.44 | $43.06 | — |
| 2023-03-29 | 52.46 | $42.77 | — |
| 2023-03-28 | 48.57 | $42.24 | — |
| 2023-03-27 | 48.57 | $42.24 | — |
| 2023-03-24 | 48.06 | $42.17 | — |
| 2023-03-23 | 46.56 | $41.96 | — |
| 2023-03-22 | 45.20 | $41.77 | — |
| 2023-03-21 | 49.35 | $42.43 | — |
| 2023-03-20 | 46.00 | $41.96 | — |
| 2023-03-17 | 43.90 | $41.68 | — |
| 2023-03-16 | 46.86 | $42.16 | — |
| 2023-03-15 | 41.37 | $41.46 | — |
| 2023-03-14 | 45.17 | $42.06 | — |
| 2023-03-13 | 39.64 | $41.43 | — |
| 2023-03-10 | 40.76 | $41.61 | — |
| 2023-03-09 | 44.39 | $42.16 | — |
| 2023-03-08 | 48.82 | $42.75 | — |
| 2023-03-07 | 48.40 | $42.70 | — |
| 2023-03-06 | 53.60 | $43.33 | — |
| 2023-03-03 | 53.77 | $43.35 | — |
| 2023-03-02 | 48.17 | $42.65 | — |
| 2023-03-01 | 45.01 | $42.30 | — |
| 2023-02-28 | 45.85 | $42.41 | — |
| 2023-02-27 | 46.29 | $42.47 | — |
| 2023-02-24 | 44.85 | $42.30 | — |
| 2023-02-23 | 47.56 | $42.68 | — |
| 2023-02-22 | 46.59 | $42.56 | — |
| 2023-02-21 | 47.14 | $42.64 | — |
| 2023-02-17 | 52.37 | $43.35 | — |
| 2023-02-16 | 53.97 | $43.55 | — |
| 2023-02-15 | 58.28 | $44.06 | — |
| 2023-02-14 | 57.91 | $44.00 | — |
| 2023-02-13 | 58.16 | $44.03 | — |
| 2023-02-10 | 55.10 | $43.53 | — |
| 2023-02-09 | 54.21 | $43.39 | — |
| 2023-02-08 | 56.97 | $43.75 | — |
| 2023-02-07 | 60.29 | $44.16 | — |
| 2023-02-06 | 57.41 | $43.66 | — |
| 2023-02-03 | 58.79 | $43.83 | — |
| 2023-02-02 | 62.91 | $44.32 | — |
| 2023-02-01 | 60.15 | $43.81 | — |
| 2023-01-31 | 57.93 | $43.43 | — |
| 2023-01-30 | 54.64 | $42.91 | — |
| 2023-01-27 | 58.57 | $43.38 | — |
| 2023-01-26 | 58.65 | $43.39 | — |
| 2023-01-25 | 56.49 | $43.03 | — |
| 2023-01-24 | 56.65 | $43.05 | — |
| 2023-01-23 | 56.47 | $43.02 | — |
| 2023-01-20 | 54.23 | $42.63 | — |
| 2023-01-19 | 49.69 | $41.91 | — |
| 2023-01-18 | 51.72 | $42.21 | — |
| 2023-01-17 | 56.24 | $42.83 | — |
| 2023-01-13 | 56.92 | $42.92 | — |
| 2023-01-12 | 56.47 | $42.84 | — |
| 2023-01-11 | 54.92 | $42.56 | — |
| 2023-01-10 | 52.31 | $42.11 | — |
| 2023-01-09 | 50.81 | $41.86 | — |
| 2023-01-06 | 50.99 | $41.89 | — |
| 2023-01-05 | 45.31 | $40.98 | — |
| 2023-01-04 | 47.55 | $41.37 | — |
| 2023-01-03 | 45.45 | $41.05 | — |
| 2022-12-30 | 45.89 | $41.13 | — |
| 2022-12-29 | 46.42 | $41.23 | — |
| 2022-12-28 | 42.23 | $40.57 | — |
| 2022-12-27 | 44.64 | $41.05 | — |
| 2022-12-23 | 44.74 | $41.07 | — |
| 2022-12-22 | 43.28 | $40.83 | — |
| 2022-12-21 | 45.72 | $41.34 | — |
| 2022-12-20 | 41.93 | $40.72 | — |
| 2022-12-19 | 41.18 | $40.60 | — |
| 2022-12-16 | 42.67 | $40.94 | — |
| 2022-12-15 | 44.34 | $41.31 | — |
| 2022-12-14 | 48.83 | $42.23 | — |
| 2022-12-13 | 59.02 | $43.88 | — |
| 2022-12-12 | 57.01 | $43.49 | — |
| 2022-12-09 | 53.92 | $42.93 | — |
| 2022-12-08 | 55.47 | $43.16 | — |
| 2022-12-07 | 53.99 | $42.89 | — |
| 2022-12-06 | 54.37 | $42.95 | — |
| 2022-12-05 | 57.67 | $43.46 | — |
| 2022-12-02 | 62.76 | $44.18 | — |
| 2022-12-01 | 62.50 | $44.12 | — |
| 2022-11-30 | 62.21 | $44.05 | — |
| 2022-11-29 | 56.49 | $42.82 | — |
| 2022-11-28 | 56.39 | $42.80 | — |
| 2022-11-25 | 60.78 | $43.45 | — |
| 2022-11-23 | 60.65 | $43.42 | — |
| 2022-11-22 | 59.50 | $43.16 | — |
| 2022-11-21 | 57.28 | $42.67 | — |
| 2022-11-18 | 57.77 | $42.75 | — |
| 2022-11-17 | 56.89 | $42.55 | — |
| 2022-11-16 | 57.87 | $42.72 | — |
| 2022-11-15 | 59.69 | $43.04 | — |
| 2022-11-14 | 58.08 | $42.63 | — |
| 2022-11-11 | 60.20 | $43.01 | — |
| 2022-11-10 | 59.04 | $42.70 | — |
| 2022-11-09 | 50.38 | $40.74 | — |
| 2022-11-08 | 54.15 | $41.42 | — |
| 2022-11-07 | 53.02 | $41.19 | — |
| 2022-11-04 | 50.71 | $40.73 | — |
| 2022-11-03 | 46.94 | $40.03 | — |
| 2022-11-02 | 48.35 | $40.31 | — |
| 2022-11-01 | 53.33 | $41.23 | — |
| 2022-10-31 | 53.79 | $41.31 | — |
| 2022-10-28 | 55.20 | $41.56 | — |
| 2022-10-27 | 51.33 | $40.76 | — |
| 2022-10-26 | 52.96 | $41.06 | — |
| 2022-10-25 | 53.83 | $41.22 | — |
| 2022-10-24 | 51.32 | $40.69 | — |
| 2022-10-21 | 49.50 | $40.32 | — |
| 2022-10-20 | 44.84 | $39.44 | — |
| 2022-10-19 | 46.08 | $39.71 | — |
| 2022-10-18 | 46.90 | $39.89 | — |
| 2022-10-17 | 44.77 | $39.48 | — |
| 2022-10-14 | 39.62 | $38.56 | — |
| 2022-10-13 | 43.29 | $39.44 | — |
| 2022-10-12 | 37.74 | $38.55 | — |
| 2022-10-11 | 38.06 | $38.63 | — |
| 2022-10-10 | 39.20 | $38.92 | — |
| 2022-10-07 | 40.67 | $39.29 | — |
| 2022-10-06 | 44.40 | $40.16 | — |
| 2022-10-05 | 46.25 | $40.56 | — |
| 2022-10-04 | 46.43 | $40.60 | — |
| 2022-10-03 | 39.20 | $39.34 | — |
| 2022-09-30 | 31.84 | $38.28 | — |
| 2022-09-29 | 33.74 | $38.80 | — |
| 2022-09-28 | 36.49 | $39.49 | — |
| 2022-09-27 | 30.66 | $38.74 | — |
| 2022-09-26 | 31.09 | $38.86 | — |
| 2022-09-23 | 32.78 | $39.32 | — |
| 2022-09-22 | 36.11 | $40.14 | — |
| 2022-09-21 | 37.11 | $40.37 | — |
| 2022-09-20 | 39.95 | $40.99 | — |
| 2022-09-19 | 42.23 | $41.45 | — |
| 2022-09-16 | 40.62 | $41.22 | — |
| 2022-09-15 | 41.92 | $41.49 | — |
| 2022-09-14 | 44.00 | $41.91 | — |
| 2022-09-13 | 43.82 | $41.88 | — |
| 2022-09-12 | 54.00 | $43.64 | — |
| 2022-09-09 | 51.38 | $43.21 | — |
| 2022-09-08 | 46.75 | $42.52 | — |
| 2022-09-07 | 44.87 | $42.26 | — |
| 2022-09-06 | 40.16 | $41.65 | — |
| 2022-09-02 | 41.20 | $41.84 | — |
| 2022-09-01 | 43.04 | $42.17 | — |
| 2022-08-31 | 42.45 | $42.09 | — |
| 2022-08-30 | 43.53 | $42.29 | — |
| 2022-08-29 | 46.19 | $42.77 | — |
| 2022-08-26 | 47.57 | $43.01 | — |
| 2022-08-25 | 56.32 | $44.32 | — |
| 2022-08-24 | 52.04 | $43.65 | — |
| 2022-08-23 | 51.02 | $43.50 | — |
| 2022-08-22 | 51.50 | $43.57 | — |
| 2022-08-19 | 58.21 | $44.46 | — |
| 2022-08-18 | 62.84 | $44.99 | — |
| 2022-08-17 | 62.25 | $44.88 | — |
| 2022-08-16 | 65.68 | $45.26 | — |
| 2022-08-15 | 65.54 | $45.23 | — |
| 2022-08-12 | 65.08 | $45.13 | — |
| 2022-08-11 | 61.79 | $44.45 | — |
| 2022-08-10 | 61.49 | $44.39 | — |
| 2022-08-09 | 56.43 | $43.47 | — |
| 2022-08-08 | 57.68 | $43.63 | — |
| 2022-08-05 | 57.63 | $43.62 | — |
| 2022-08-04 | 57.47 | $43.59 | — |
| 2022-08-03 | 57.42 | $43.58 | — |
| 2022-08-02 | 54.36 | $42.99 | — |
| 2022-08-01 | 55.65 | $43.19 | — |
| 2022-07-29 | 56.34 | $43.30 | — |
| 2022-07-28 | 54.11 | $42.85 | — |
| 2022-07-27 | 52.52 | $42.54 | — |
| 2022-07-26 | 46.76 | $41.52 | — |
| 2022-07-25 | 48.97 | $41.92 | — |
| 2022-07-22 | 48.27 | $41.80 | — |
| 2022-07-21 | 50.63 | $42.23 | — |
| 2022-07-20 | 48.69 | $41.88 | — |
| 2022-07-19 | 47.97 | $41.75 | — |
| 2022-07-18 | 41.08 | $40.61 | — |
| 2022-07-15 | 42.00 | $40.81 | — |
| 2022-07-14 | 36.71 | $40.03 | — |
| 2022-07-13 | 37.89 | $40.31 | — |
| 2022-07-12 | 38.95 | $40.56 | — |
| 2022-07-11 | 40.50 | $40.92 | — |
| 2022-07-08 | 42.75 | $41.42 | — |
| 2022-07-07 | 43.02 | $41.48 | — |
| 2022-07-06 | 39.68 | $40.93 | — |
| 2022-07-05 | 39.31 | $40.87 | — |
| 2022-07-01 | 40.20 | $41.10 | — |
| 2022-06-30 | 38.22 | $40.76 | — |
| 2022-06-29 | 39.43 | $41.09 | — |
| 2022-06-28 | 39.68 | $41.16 | — |
| 2022-06-27 | 41.86 | $41.76 | — |
| 2022-06-24 | 42.00 | $41.80 | — |
| 2022-06-23 | 35.84 | $40.64 | — |
| 2022-06-22 | 34.53 | $40.41 | — |
| 2022-06-21 | 35.00 | $40.57 | — |
| 2022-06-17 | 30.60 | $39.79 | — |
| 2022-06-16 | 30.54 | $39.78 | — |
| 2022-06-15 | 34.19 | $41.14 | — |
| 2022-06-14 | 34.62 | $41.29 | — |
| 2022-06-13 | 35.27 | $41.52 | — |
| 2022-06-10 | 40.45 | $43.17 | — |
| 2022-06-09 | 44.93 | $44.35 | — |
| 2022-06-08 | 49.71 | $45.43 | — |
| 2022-06-07 | 52.16 | $45.93 | — |
| 2022-06-06 | 50.21 | $45.51 | — |
| 2022-06-03 | 49.51 | $45.36 | — |
| 2022-06-02 | 52.30 | $45.96 | — |
| 2022-06-01 | 49.02 | $45.24 | — |
| 2022-05-31 | 50.11 | $45.48 | — |
| 2022-05-27 | 51.10 | $45.70 | — |
| 2022-05-26 | 46.89 | $44.77 | — |
| 2022-05-25 | 43.29 | $44.05 | — |
| 2022-05-24 | 41.30 | $43.67 | — |
| 2022-05-23 | 42.23 | $43.92 | — |
| 2022-05-20 | 38.95 | $43.29 | — |
| 2022-05-19 | 38.63 | $43.23 | — |
| 2022-05-18 | 39.37 | $43.46 | — |
| 2022-05-17 | 44.64 | $44.95 | — |
| 2022-05-16 | 40.09 | $44.06 | — |
| 2022-05-13 | 40.13 | $44.07 | — |
| 2022-05-12 | 34.38 | $43.02 | — |
| 2022-05-11 | 34.41 | $43.03 | — |
| 2022-05-10 | 35.77 | $43.49 | — |
| 2022-05-09 | 35.14 | $43.37 | — |
| 2022-05-06 | 39.66 | $44.83 | — |
| 2022-05-05 | 40.55 | $45.09 | — |
| 2022-05-04 | 45.97 | $46.54 | — |
| 2022-05-03 | 39.62 | $45.34 | — |
| 2022-05-02 | 38.24 | $45.10 | — |
| 2022-04-29 | 36.69 | $44.83 | — |
| 2022-04-28 | 42.50 | $46.38 | — |
| 2022-04-27 | 36.12 | $45.35 | — |
| 2022-04-26 | 35.05 | $45.19 | — |
| 2022-04-25 | 39.95 | $46.43 | — |
| 2022-04-22 | 39.43 | $46.35 | — |
| 2022-04-21 | 44.80 | $47.52 | — |
| 2022-04-20 | 49.21 | $48.33 | — |
| 2022-04-19 | 50.86 | $48.61 | — |
| 2022-04-18 | 46.75 | $47.93 | — |
| 2022-04-14 | 46.69 | $47.92 | — |
| 2022-04-13 | 49.67 | $48.46 | — |
| 2022-04-12 | 46.55 | $47.94 | — |
| 2022-04-11 | 47.35 | $48.09 | — |
| 2022-04-08 | 51.46 | $48.82 | — |
| 2022-04-07 | 51.52 | $48.83 | — |
| 2022-04-06 | 50.67 | $48.67 | — |
| 2022-04-05 | 53.10 | $49.11 | — |
| 2022-04-04 | 56.54 | $49.70 | — |
| 2022-04-01 | 54.84 | $49.34 | — |
| 2022-03-31 | 53.50 | $49.06 | — |
| 2022-03-30 | 57.82 | $49.80 | — |
| 2022-03-29 | 58.85 | $49.97 | — |
| 2022-03-28 | 56.45 | $49.42 | — |
| 2022-03-25 | 55.79 | $49.27 | — |
| 2022-03-24 | 54.69 | $49.02 | — |
| 2022-03-23 | 51.91 | $48.41 | — |
| 2022-03-22 | 54.67 | $48.94 | — |
| 2022-03-21 | 52.45 | $48.45 | — |
| 2022-03-18 | 52.60 | $48.48 | — |
| 2022-03-17 | 50.35 | $47.98 | — |
| 2022-03-16 | 47.66 | $47.41 | — |
| 2022-03-15 | 43.48 | $46.59 | — |
| 2022-03-14 | 38.77 | $45.76 | — |
| 2022-03-11 | 39.87 | $46.05 | — |
| 2022-03-10 | 42.19 | $46.64 | — |
| 2022-03-09 | 42.55 | $46.73 | — |
| 2022-03-08 | 36.32 | $45.64 | — |
| 2022-03-07 | 37.31 | $45.92 | — |
| 2022-03-04 | 42.84 | $47.32 | — |
| 2022-03-03 | 44.31 | $47.65 | — |
| 2022-03-02 | 45.66 | $47.95 | — |
| 2022-03-01 | 41.17 | $47.16 | — |
| 2022-02-28 | 44.29 | $47.87 | — |
| 2022-02-25 | 44.89 | $48.00 | — |
| 2022-02-24 | 38.57 | $46.95 | — |
| 2022-02-23 | 34.93 | $46.41 | — |
| 2022-02-22 | 37.64 | $47.10 | — |
| 2022-02-18 | 39.23 | $47.48 | — |
| 2022-02-17 | 40.78 | $47.84 | — |
| 2022-02-16 | 44.81 | $48.70 | — |
| 2022-02-15 | 44.02 | $48.57 | — |
| 2022-02-14 | 40.12 | $47.95 | — |
| 2022-02-11 | 40.81 | $48.11 | — |
| 2022-02-10 | 44.28 | $48.87 | — |
| 2022-02-09 | 48.29 | $49.65 | — |
| 2022-02-08 | 43.97 | $48.95 | — |
| 2022-02-07 | 41.65 | $48.60 | — |
| 2022-02-04 | 42.56 | $48.79 | — |
| 2022-02-03 | 40.82 | $48.52 | — |
| 2022-02-02 | 48.28 | $49.97 | — |
| 2022-02-01 | 45.61 | $49.56 | — |
| 2022-01-31 | 42.81 | $49.15 | — |
| 2022-01-28 | 36.42 | $48.31 | — |
| 2022-01-27 | 28.48 | $47.43 | — |
| 2022-01-26 | 28.56 | $47.45 | — |
| 2022-01-25 | 28.89 | $47.54 | — |
| 2022-01-24 | 30.96 | $48.08 | — |
| 2022-01-21 | 30.25 | $48.00 | — |
| 2022-01-20 | 34.45 | $49.01 | — |
| 2022-01-19 | 36.65 | $49.47 | — |
| 2022-01-18 | 38.32 | $49.80 | — |
| 2022-01-14 | 43.31 | $50.68 | — |
| 2022-01-13 | 42.42 | $50.57 | — |
| 2022-01-12 | 46.52 | $51.22 | — |
| 2022-01-11 | 45.13 | $51.04 | — |
| 2022-01-10 | 41.67 | $50.61 | — |
| 2022-01-07 | 42.20 | $50.70 | — |
| 2022-01-06 | 42.77 | $50.80 | — |
| 2022-01-05 | 42.94 | $50.83 | — |
| 2022-01-04 | 49.03 | $51.84 | — |
| 2022-01-03 | 48.06 | $51.70 | — |
| 2021-12-31 | 47.65 | $51.64 | — |
| 2021-12-30 | 48.25 | $51.74 | — |
| 2021-12-29 | 48.89 | $51.85 | — |
| 2021-12-28 | 48.42 | $51.77 | — |
| 2021-12-27 | 48.63 | $51.81 | — |
| 2021-12-23 | 45.06 | $51.19 | — |
| 2021-12-22 | 43.13 | $50.87 | — |
| 2021-12-21 | 40.05 | $50.38 | — |
| 2021-12-20 | 34.49 | $49.57 | — |
| 2021-12-17 | 36.39 | $50.05 | — |
| 2021-12-16 | 38.22 | $50.49 | — |
| 2021-12-15 | 39.60 | $50.81 | — |
| 2021-12-14 | 50.47 | $52.82 | — |
| 2021-12-13 | 53.59 | $53.27 | — |
| 2021-12-10 | 57.19 | $53.75 | — |
| 2021-12-09 | 53.62 | $53.17 | — |
| 2021-12-08 | 56.31 | $53.52 | — |
| 2021-12-07 | 55.52 | $53.39 | — |
| 2021-12-06 | 49.92 | $52.54 | — |
| 2021-12-03 | 43.73 | $51.76 | — |
| 2021-12-02 | 45.73 | $52.05 | — |
| 2021-12-01 | 39.19 | $51.33 | — |
| 2021-11-30 | 42.43 | $51.81 | — |
| 2021-11-29 | 51.83 | $52.92 | — |
| 2021-11-26 | 45.76 | $52.33 | — |
| 2021-11-24 | 59.85 | $53.49 | — |
| 2021-11-23 | 58.48 | $53.36 | — |
| 2021-11-22 | 57.21 | $53.24 | — |
| 2021-11-19 | 61.54 | $53.53 | — |
| 2021-11-18 | 65.43 | $53.77 | — |
| 2021-11-17 | 65.92 | $53.80 | — |
| 2021-11-16 | 67.05 | $53.87 | — |
| 2021-11-15 | 66.66 | $53.82 | — |
| 2021-11-12 | 66.36 | $53.78 | — |
| 2021-11-11 | 62.35 | $53.28 | — |
| 2021-11-10 | 61.66 | $53.20 | — |
| 2021-11-09 | 68.74 | $53.67 | — |
| 2021-11-08 | 68.00 | $53.57 | — |
| 2021-11-05 | 67.56 | $53.51 | — |
| 2021-11-04 | 66.16 | $53.32 | — |
| 2021-11-03 | 65.71 | $53.26 | — |
| 2021-11-02 | 63.60 | $52.98 | — |
| 2021-11-01 | 62.66 | $52.86 | — |
| 2021-10-29 | 63.44 | $52.92 | — |
| 2021-10-28 | 62.93 | $52.85 | — |
| 2021-10-27 | 59.90 | $52.45 | — |
| 2021-10-26 | 62.32 | $52.65 | — |
| 2021-10-25 | 62.44 | $52.66 | — |
| 2021-10-22 | 61.81 | $52.57 | — |
| 2021-10-21 | 62.14 | $52.60 | — |
| 2021-10-20 | 61.29 | $52.47 | — |
| 2021-10-19 | 60.12 | $52.29 | — |
| 2021-10-18 | 57.53 | $51.91 | — |
| 2021-10-15 | 57.12 | $51.85 | — |
| 2021-10-14 | 55.02 | $51.55 | — |
| 2021-10-13 | 48.56 | $50.74 | — |
| 2021-10-12 | 46.86 | $50.55 | — |
| 2021-10-11 | 47.73 | $50.66 | — |
| 2021-10-08 | 50.64 | $51.02 | — |
| 2021-10-07 | 50.97 | $51.06 | — |
| 2021-10-06 | 48.01 | $50.69 | — |
| 2021-10-05 | 46.35 | $50.49 | — |
| 2021-10-04 | 41.35 | $49.93 | — |
| 2021-10-01 | 45.28 | $50.48 | — |
| 2021-09-30 | 39.74 | $49.92 | — |
| 2021-09-29 | 43.64 | $50.44 | — |
| 2021-09-28 | 42.19 | $50.30 | — |
| 2021-09-27 | 51.23 | $51.31 | — |
| 2021-09-24 | 51.55 | $51.34 | — |
| 2021-09-23 | 50.88 | $51.27 | — |
| 2021-09-22 | 45.86 | $50.77 | — |
| 2021-09-21 | 41.17 | $50.36 | — |
| 2021-09-20 | 41.25 | $50.37 | — |
| 2021-09-17 | 49.02 | $51.20 | — |
| 2021-09-16 | 53.65 | $51.60 | — |
| 2021-09-15 | 56.17 | $51.80 | — |
| 2021-09-14 | 52.00 | $51.41 | — |
| 2021-09-13 | 57.02 | $51.79 | — |
| 2021-09-10 | 54.72 | $51.58 | — |
| 2021-09-09 | 57.22 | $51.76 | — |
| 2021-09-08 | 60.26 | $51.97 | — |
| 2021-09-07 | 62.20 | $52.10 | — |
| 2021-09-03 | 64.17 | $52.23 | — |
| 2021-09-02 | 64.46 | $52.25 | — |
| 2021-09-01 | 62.74 | $52.04 | — |
| 2021-08-31 | 62.24 | $51.98 | — |
| 2021-08-30 | 62.37 | $51.99 | — |
| 2021-08-27 | 60.96 | $51.81 | — |
| 2021-08-26 | 56.27 | $51.27 | — |
| 2021-08-25 | 59.54 | $51.53 | — |
| 2021-08-24 | 58.66 | $51.43 | — |
| 2021-08-23 | 57.53 | $51.30 | — |
| 2021-08-20 | 54.21 | $50.94 | — |
| 2021-08-19 | 49.88 | $50.52 | — |
| 2021-08-18 | 49.66 | $50.50 | — |
| 2021-08-17 | 54.94 | $50.97 | — |
| 2021-08-16 | 59.54 | $51.33 | — |
| 2021-08-13 | 58.34 | $51.20 | — |
| 2021-08-12 | 57.52 | $51.11 | — |
| 2021-08-11 | 56.88 | $51.04 | — |
| 2021-08-10 | 55.16 | $50.85 | — |
| 2021-08-09 | 53.78 | $50.70 | — |
| 2021-08-06 | 55.18 | $50.83 | — |
| 2021-08-05 | 54.40 | $50.74 | — |
| 2021-08-04 | 52.01 | $50.47 | — |
| 2021-08-03 | 54.95 | $50.76 | — |
| 2021-08-02 | 51.45 | $50.37 | — |
| 2021-07-30 | 53.16 | $50.54 | — |
| 2021-07-29 | 56.52 | $50.86 | — |
| 2021-07-28 | 55.08 | $50.69 | — |
| 2021-07-27 | 54.75 | $50.65 | — |
| 2021-07-26 | 56.65 | $50.84 | — |
| 2021-07-23 | 55.17 | $50.65 | — |
| 2021-07-22 | 50.36 | $50.08 | — |
| 2021-07-21 | 50.01 | $50.04 | — |
| 2021-07-20 | 45.74 | $49.58 | — |
| 2021-07-19 | 38.83 | $48.94 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-31.64
2026-07-16
Close Price
$67.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -31.64 | $67.90 | — |
| 2026-07-15 | -9.60 | $68.29 | — |
| 2026-07-14 | -40.74 | $67.81 | — |
| 2026-07-13 | -46.56 | $67.70 | — |
| 2026-07-10 | -6.35 | $68.46 | — |
| 2026-07-09 | -13.75 | $68.21 | — |
| 2026-07-08 | -33.83 | $67.67 | — |
| 2026-07-07 | -26.77 | $67.86 | — |
| 2026-07-06 | -17.84 | $68.10 | — |
| 2026-07-02 | -31.64 | $67.77 | — |
| 2026-07-01 | -29.09 | $67.84 | — |
| 2026-06-30 | -33.55 | $67.97 | — |
| 2026-06-29 | -43.13 | $67.67 | — |
| 2026-06-26 | -69.65 | $66.84 | — |
| 2026-06-25 | -70.29 | $66.82 | — |
| 2026-06-24 | -69.01 | $66.86 | — |
| 2026-06-23 | -74.44 | $66.69 | — |
| 2026-06-22 | -50.48 | $67.44 | — |
| 2026-06-18 | -34.19 | $67.95 | — |
| 2026-06-17 | -62.62 | $67.06 | — |
| 2026-06-16 | -38.98 | $67.80 | — |
| 2026-06-15 | -14.06 | $68.58 | — |
| 2026-06-12 | -55.27 | $67.29 | — |
| 2026-06-11 | -61.02 | $67.11 | — |
| 2026-06-10 | -100.00 | $65.89 | — |
| 2026-06-09 | -81.86 | $67.08 | — |
| 2026-06-08 | -83.97 | $67.03 | — |
| 2026-06-05 | -95.36 | $66.76 | — |
| 2026-06-04 | -16.03 | $68.64 | — |
| 2026-06-03 | -19.83 | $68.55 | — |
| 2026-06-02 | 0.00 | $69.02 | — |
| 2026-06-01 | 0.00 | $69.02 | — |
| 2026-05-29 | 0.00 | $68.80 | — |
| 2026-05-28 | 0.00 | $68.63 | — |
| 2026-05-27 | -4.99 | $68.13 | — |
| 2026-05-26 | -8.80 | $68.00 | — |
| 2026-05-22 | -18.48 | $67.67 | — |
| 2026-05-21 | -20.23 | $67.61 | — |
| 2026-05-20 | -26.16 | $67.40 | — |
| 2026-05-19 | -47.97 | $66.65 | — |
| 2026-05-18 | -26.45 | $67.25 | — |
| 2026-05-15 | -25.19 | $67.30 | — |
| 2026-05-14 | 0.00 | $68.30 | — |
| 2026-05-13 | 0.00 | $67.59 | — |
| 2026-05-12 | -2.82 | $67.09 | — |
| 2026-05-11 | -0.95 | $67.14 | — |
| 2026-05-08 | -1.29 | $67.12 | — |
| 2026-05-07 | -9.89 | $66.71 | — |
| 2026-05-06 | 0.00 | $67.17 | — |
| 2026-05-05 | 0.00 | $66.03 | — |
| 2026-05-04 | -3.17 | $65.63 | — |
| 2026-05-01 | 0.00 | $65.81 | — |
| 2026-04-30 | 0.00 | $65.59 | — |
| 2026-04-29 | -8.30 | $64.89 | — |
| 2026-04-28 | -6.50 | $64.97 | — |
| 2026-04-27 | 0.00 | $65.37 | — |
| 2026-04-24 | 0.00 | $65.32 | — |
| 2026-04-23 | -2.50 | $64.86 | — |
| 2026-04-22 | 0.00 | $65.05 | — |
| 2026-04-21 | -9.37 | $64.33 | — |
| 2026-04-20 | -3.30 | $64.79 | — |
| 2026-04-17 | 0.00 | $65.04 | — |
| 2026-04-16 | -0.14 | $64.39 | — |
| 2026-04-15 | 0.00 | $64.40 | — |
| 2026-04-14 | 0.00 | $64.00 | — |
| 2026-04-13 | 0.00 | $63.30 | — |
| 2026-04-10 | 0.00 | $62.52 | — |
| 2026-04-09 | 0.00 | $62.38 | — |
| 2026-04-08 | -4.08 | $61.93 | — |
| 2026-04-07 | -42.98 | $60.14 | — |
| 2026-04-06 | -49.68 | $59.85 | — |
| 2026-04-02 | -55.16 | $59.59 | — |
| 2026-04-01 | -56.02 | $59.65 | — |
| 2026-03-31 | -66.98 | $59.22 | — |
| 2026-03-30 | -100.00 | $57.46 | — |
| 2026-03-27 | -100.00 | $57.64 | — |
| 2026-03-26 | -100.00 | $58.69 | — |
| 2026-03-25 | -79.81 | $59.89 | — |
| 2026-03-24 | -92.12 | $59.40 | — |
| 2026-03-23 | -84.46 | $59.75 | — |
| 2026-03-20 | -100.00 | $59.04 | — |
| 2026-03-19 | -100.00 | $60.03 | — |
| 2026-03-18 | -100.00 | $60.12 | — |
| 2026-03-17 | -80.87 | $61.20 | — |
| 2026-03-16 | -79.19 | $61.25 | — |
| 2026-03-13 | -100.00 | $60.63 | — |
| 2026-03-12 | -100.00 | $61.08 | — |
| 2026-03-11 | -76.41 | $62.12 | — |
| 2026-03-10 | -74.36 | $62.16 | — |
| 2026-03-09 | -71.79 | $62.21 | — |
| 2026-03-06 | -100.00 | $61.66 | — |
| 2026-03-05 | -70.06 | $62.44 | — |
| 2026-03-04 | -49.10 | $62.79 | — |
| 2026-03-03 | -76.65 | $62.33 | — |
| 2026-03-02 | -34.10 | $63.08 | — |
| 2026-02-27 | -29.48 | $63.16 | — |
| 2026-02-26 | -31.05 | $63.25 | — |
| 2026-02-25 | -12.11 | $63.61 | — |
| 2026-02-24 | -40.82 | $63.10 | — |
| 2026-02-23 | -61.22 | $62.70 | — |
| 2026-02-20 | -30.61 | $63.30 | — |
| 2026-02-19 | -55.61 | $62.81 | — |
| 2026-02-18 | -53.57 | $62.85 | — |
| 2026-02-17 | -68.88 | $62.55 | — |
| 2026-02-13 | -75.00 | $62.43 | — |
| 2026-02-12 | -72.45 | $62.48 | — |
| 2026-02-11 | -34.69 | $63.22 | — |
| 2026-02-10 | -29.08 | $63.33 | — |
| 2026-02-09 | -23.58 | $63.56 | — |
| 2026-02-06 | -39.62 | $63.22 | — |
| 2026-02-05 | -100.00 | $61.94 | — |
| 2026-02-04 | -73.18 | $62.75 | — |
| 2026-02-03 | -62.01 | $62.95 | — |
| 2026-02-02 | -21.79 | $63.67 | — |
| 2026-01-30 | -33.52 | $63.46 | — |
| 2026-01-29 | -12.29 | $63.84 | — |
| 2026-01-28 | -17.88 | $63.74 | — |
| 2026-01-27 | -8.94 | $63.90 | — |
| 2026-01-26 | -28.49 | $63.55 | — |
| 2026-01-23 | -44.69 | $63.26 | — |
| 2026-01-22 | -50.84 | $63.15 | — |
| 2026-01-21 | -61.45 | $62.96 | — |
| 2026-01-20 | -85.65 | $62.27 | — |
| 2026-01-16 | -13.70 | $63.69 | — |
| 2026-01-15 | -16.36 | $63.53 | — |
| 2026-01-14 | -20.06 | $63.41 | — |
| 2026-01-13 | -52.98 | $63.90 | — |
| 2026-01-12 | -51.93 | $64.06 | — |
| 2026-01-09 | -60.46 | $63.90 | — |
| 2026-01-08 | -67.78 | $63.33 | — |
| 2026-01-07 | -66.24 | $63.45 | — |
| 2026-01-06 | -65.21 | $63.53 | — |
| 2026-01-05 | -72.14 | $62.99 | — |
| 2026-01-02 | -75.35 | $62.74 | — |
| 2025-12-31 | -79.59 | $62.41 | — |
| 2025-12-30 | -74.33 | $62.82 | — |
| 2025-12-29 | -74.33 | $62.82 | — |
| 2025-12-26 | -72.40 | $62.97 | — |
| 2025-12-24 | -72.79 | $62.94 | — |
| 2025-12-23 | -74.97 | $62.77 | — |
| 2025-12-22 | -79.33 | $62.43 | — |
| 2025-12-19 | -85.24 | $61.97 | — |
| 2025-12-18 | -93.07 | $61.36 | — |
| 2025-12-17 | -100.00 | $60.82 | — |
| 2025-12-16 | -100.00 | $61.57 | — |
| 2025-12-15 | -36.26 | $67.37 | — |
| 2025-12-12 | -30.70 | $67.56 | — |
| 2025-12-11 | 0.00 | $68.61 | — |
| 2025-12-10 | 0.00 | $68.48 | — |
| 2025-12-09 | -14.02 | $68.01 | — |
| 2025-12-08 | -11.28 | $68.10 | — |
| 2025-12-05 | -7.32 | $68.23 | — |
| 2025-12-04 | -11.28 | $68.10 | — |
| 2025-12-03 | -11.89 | $68.08 | — |
| 2025-12-02 | -18.29 | $67.87 | — |
| 2025-12-01 | -21.34 | $67.77 | — |
| 2025-11-28 | 0.00 | $68.47 | — |
| 2025-11-26 | 0.00 | $68.09 | — |
| 2025-11-25 | -30.97 | $67.53 | — |
| 2025-11-24 | -55.16 | $66.71 | — |
| 2025-11-21 | -85.55 | $65.68 | — |
| 2025-11-20 | -100.00 | $65.19 | — |
| 2025-11-19 | -88.02 | $66.23 | — |
| 2025-11-18 | -100.00 | $65.91 | — |
| 2025-11-17 | -100.00 | $66.42 | — |
| 2025-11-14 | -89.30 | $66.91 | — |
| 2025-11-13 | -78.77 | $66.91 | — |
| 2025-11-12 | -22.52 | $68.08 | — |
| 2025-11-11 | -25.68 | $68.01 | — |
| 2025-11-10 | -30.63 | $67.90 | — |
| 2025-11-07 | -79.73 | $66.81 | — |
| 2025-11-06 | -62.54 | $66.71 | — |
| 2025-11-05 | -42.47 | $67.31 | — |
| 2025-11-04 | -50.17 | $67.08 | — |
| 2025-11-03 | -22.07 | $67.92 | — |
| 2025-10-31 | -26.76 | $67.78 | — |
| 2025-10-30 | -28.09 | $67.74 | — |
| 2025-10-29 | 0.00 | $68.58 | — |
| 2025-10-28 | 0.00 | $68.53 | — |
| 2025-10-27 | 0.00 | $68.45 | — |
| 2025-10-24 | 0.00 | $67.70 | — |
| 2025-10-23 | -17.01 | $67.20 | — |
| 2025-10-22 | -37.11 | $66.81 | — |
| 2025-10-21 | -20.62 | $67.13 | — |
| 2025-10-20 | -22.68 | $67.09 | — |
| 2025-10-17 | -55.15 | $66.46 | — |
| 2025-10-16 | -60.31 | $66.36 | — |
| 2025-10-15 | -42.78 | $66.70 | — |
| 2025-10-14 | -54.64 | $66.47 | — |
| 2025-10-13 | -45.88 | $66.64 | — |
| 2025-10-10 | -100.00 | $65.59 | — |
| 2025-10-09 | -14.29 | $67.30 | — |
| 2025-10-08 | 0.00 | $67.53 | — |
| 2025-10-07 | -11.35 | $67.17 | — |
| 2025-10-06 | 0.00 | $67.33 | — |
| 2025-10-03 | 0.00 | $67.08 | — |
| 2025-10-02 | -2.74 | $67.00 | — |
| 2025-10-01 | -9.80 | $66.89 | — |
| 2025-09-30 | -22.33 | $66.58 | — |
| 2025-09-29 | -31.22 | $66.35 | — |
| 2025-09-26 | -37.10 | $66.22 | — |
| 2025-09-25 | -50.68 | $65.92 | — |
| 2025-09-24 | -28.51 | $66.41 | — |
| 2025-09-23 | -15.38 | $66.70 | — |
| 2025-09-22 | -1.81 | $67.00 | — |
| 2025-09-19 | -3.17 | $66.97 | — |
| 2025-09-18 | -9.71 | $66.77 | — |
| 2025-09-17 | -18.71 | $66.52 | — |
| 2025-09-16 | -2.88 | $66.96 | — |
| 2025-09-15 | 0.00 | $67.04 | — |
| 2025-09-12 | -7.12 | $66.74 | — |
| 2025-09-11 | 0.00 | $66.93 | — |
| 2025-09-10 | 0.00 | $66.53 | — |
| 2025-09-09 | 0.00 | $65.97 | — |
| 2025-09-08 | 0.00 | $65.85 | — |
| 2025-09-05 | -3.70 | $65.58 | — |
| 2025-09-04 | -7.07 | $65.51 | — |
| 2025-09-03 | -35.87 | $64.98 | — |
| 2025-09-02 | -39.90 | $64.83 | — |
| 2025-08-29 | -20.69 | $65.22 | — |
| 2025-08-28 | 0.00 | $65.64 | — |
| 2025-08-27 | 0.00 | $65.37 | — |
| 2025-08-26 | 0.00 | $65.22 | — |
| 2025-08-25 | -15.09 | $64.88 | — |
| 2025-08-22 | 0.00 | $65.20 | — |
| 2025-08-21 | -40.10 | $64.26 | — |
| 2025-08-20 | -30.96 | $64.44 | — |
| 2025-08-19 | -22.84 | $64.60 | — |
| 2025-08-18 | 0.00 | $65.05 | — |
| 2025-08-15 | -1.56 | $64.97 | — |
| 2025-08-14 | 0.00 | $65.00 | — |
| 2025-08-13 | 0.00 | $64.87 | — |
| 2025-08-12 | 0.00 | $64.85 | — |
| 2025-08-11 | -45.35 | $64.02 | — |
| 2025-08-08 | -41.86 | $64.08 | — |
| 2025-08-07 | -58.14 | $63.80 | — |
| 2025-08-06 | -48.26 | $63.97 | — |
| 2025-08-05 | -69.19 | $63.61 | — |
| 2025-08-04 | -38.89 | $64.10 | — |
| 2025-08-01 | -95.56 | $63.08 | — |
| 2025-07-31 | -44.44 | $64.00 | — |
| 2025-07-30 | -32.84 | $64.13 | — |
| 2025-07-29 | -26.72 | $64.18 | — |
| 2025-07-28 | -4.31 | $64.70 | — |
| 2025-07-25 | 0.00 | $64.80 | — |
| 2025-07-24 | 0.00 | $64.57 | — |
| 2025-07-23 | 0.00 | $64.39 | — |
| 2025-07-22 | -3.63 | $63.76 | — |
| 2025-07-21 | 0.00 | $63.85 | — |
| 2025-07-18 | -1.31 | $63.78 | — |
| 2025-07-17 | 0.00 | $63.83 | — |
| 2025-07-16 | -4.51 | $63.61 | — |
| 2025-07-15 | -8.49 | $63.46 | — |
| 2025-07-14 | -0.53 | $63.76 | — |
| 2025-07-11 | -5.04 | $63.59 | — |
| 2025-07-10 | 0.00 | $63.78 | — |
| 2025-07-09 | 0.00 | $63.54 | — |
| 2025-07-08 | -11.01 | $63.00 | — |
| 2025-07-07 | -9.52 | $63.05 | — |
| 2025-07-03 | 0.00 | $63.37 | — |
| 2025-07-02 | 0.00 | $62.76 | — |
| 2025-07-01 | -8.86 | $62.48 | — |
| 2025-06-30 | 0.00 | $62.72 | — |
| 2025-06-27 | 0.00 | $62.43 | — |
| 2025-06-26 | 0.00 | $62.03 | — |
| 2025-06-25 | -0.52 | $61.37 | — |
| 2025-06-24 | 0.00 | $61.38 | — |
| 2025-06-23 | -30.74 | $60.50 | — |
| 2025-06-20 | -48.06 | $60.01 | — |
| 2025-06-18 | -40.28 | $60.23 | — |
| 2025-06-17 | -40.28 | $60.23 | — |
| 2025-06-16 | -23.32 | $60.71 | — |
| 2025-06-13 | -39.58 | $60.25 | — |
| 2025-06-12 | -15.55 | $60.93 | — |
| 2025-06-11 | -20.14 | $60.80 | — |
| 2025-06-10 | 0.00 | $61.37 | — |
| 2025-06-09 | 0.00 | $61.22 | — |
| 2025-06-06 | 0.00 | $61.16 | — |
| 2025-06-05 | 0.00 | $60.72 | — |
| 2025-06-04 | 0.00 | $60.69 | — |
| 2025-06-03 | 0.00 | $60.43 | — |
| 2025-06-02 | 0.00 | $60.09 | — |
| 2025-05-30 | -2.44 | $59.70 | — |
| 2025-05-29 | -3.74 | $59.64 | — |
| 2025-05-28 | -7.62 | $59.46 | — |
| 2025-05-27 | -1.62 | $59.71 | — |
| 2025-05-23 | -27.25 | $58.54 | — |
| 2025-05-22 | -21.03 | $58.80 | — |
| 2025-05-21 | -20.08 | $58.77 | — |
| 2025-05-20 | -2.40 | $59.63 | — |
| 2025-05-19 | 0.00 | $59.78 | — |
| 2025-05-16 | 0.00 | $59.55 | — |
| 2025-05-15 | 0.00 | $59.23 | — |
| 2025-05-14 | -0.13 | $58.94 | — |
| 2025-05-13 | 0.00 | $58.95 | — |
| 2025-05-12 | 0.00 | $58.49 | — |
| 2025-05-09 | -7.27 | $56.74 | — |
| 2025-05-08 | -5.32 | $56.85 | — |
| 2025-05-07 | -9.75 | $56.60 | — |
| 2025-05-06 | -9.19 | $56.50 | — |
| 2025-05-05 | -2.69 | $56.96 | — |
| 2025-05-02 | 0.00 | $57.15 | — |
| 2025-05-01 | 0.00 | $56.04 | — |
| 2025-04-30 | -8.94 | $55.58 | — |
| 2025-04-29 | -11.09 | $55.45 | — |
| 2025-04-28 | -14.74 | $55.23 | — |
| 2025-04-25 | -16.56 | $55.12 | — |
| 2025-04-24 | -27.71 | $54.75 | — |
| 2025-04-23 | -48.58 | $53.53 | — |
| 2025-04-22 | -65.73 | $52.63 | — |
| 2025-04-21 | -80.78 | $51.51 | — |
| 2025-04-17 | -65.32 | $52.66 | — |
| 2025-04-16 | -62.63 | $52.86 | — |
| 2025-04-15 | -49.87 | $53.81 | — |
| 2025-04-14 | -48.79 | $53.89 | — |
| 2025-04-11 | -52.82 | $53.59 | — |
| 2025-04-10 | -64.52 | $52.72 | — |
| 2025-04-09 | -41.13 | $54.46 | — |
| 2025-04-08 | -100.00 | $50.08 | — |
| 2025-04-07 | -99.43 | $50.50 | — |
| 2025-04-04 | -100.00 | $50.46 | — |
| 2025-04-03 | -100.00 | $53.57 | — |
| 2025-04-02 | -61.67 | $56.12 | — |
| 2025-04-01 | -80.41 | $55.83 | — |
| 2025-03-31 | -88.51 | $55.59 | — |
| 2025-03-28 | -93.92 | $55.43 | — |
| 2025-03-27 | -63.87 | $56.54 | — |
| 2025-03-26 | -56.86 | $56.79 | — |
| 2025-03-25 | -37.81 | $57.52 | — |
| 2025-03-24 | -38.90 | $57.48 | — |
| 2025-03-21 | -61.92 | $56.64 | — |
| 2025-03-20 | -65.90 | $56.59 | — |
| 2025-03-19 | -70.30 | $56.75 | — |
| 2025-03-18 | -85.00 | $56.06 | — |
| 2025-03-17 | -72.59 | $56.73 | — |
| 2025-03-14 | -81.11 | $56.27 | — |
| 2025-03-13 | -100.00 | $55.25 | — |
| 2025-03-12 | -97.77 | $55.98 | — |
| 2025-03-11 | -100.00 | $55.87 | — |
| 2025-03-10 | -100.00 | $56.01 | — |
| 2025-03-07 | -92.05 | $57.44 | — |
| 2025-03-06 | -100.00 | $57.15 | — |
| 2025-03-05 | -74.86 | $58.21 | — |
| 2025-03-04 | -100.00 | $57.34 | — |
| 2025-03-03 | -100.00 | $58.04 | — |
| 2025-02-28 | -72.26 | $58.82 | — |
| 2025-02-27 | -100.00 | $58.06 | — |
| 2025-02-26 | -89.20 | $58.90 | — |
| 2025-02-25 | -100.00 | $58.67 | — |
| 2025-02-24 | -100.00 | $58.85 | — |
| 2025-02-21 | -100.00 | $59.18 | — |
| 2025-02-20 | -36.50 | $60.30 | — |
| 2025-02-19 | -10.95 | $60.65 | — |
| 2025-02-18 | -17.27 | $60.56 | — |
| 2025-02-14 | -9.22 | $60.61 | — |
| 2025-02-13 | 0.00 | $60.80 | — |
| 2025-02-12 | -9.65 | $60.52 | — |
| 2025-02-11 | -5.57 | $60.58 | — |
| 2025-02-10 | -4.32 | $60.62 | — |
| 2025-02-07 | -16.71 | $60.18 | — |
| 2025-02-06 | 0.00 | $60.77 | — |
| 2025-02-05 | 0.00 | $60.42 | — |
| 2025-02-04 | 0.00 | $60.24 | — |
| 2025-02-03 | -13.71 | $59.82 | — |
| 2025-01-31 | -3.34 | $60.13 | — |
| 2025-01-30 | 0.00 | $60.23 | — |
| 2025-01-29 | -13.80 | $59.80 | — |
| 2025-01-28 | -7.07 | $60.00 | — |
| 2025-01-27 | -26.26 | $59.43 | — |
| 2025-01-24 | 0.00 | $60.21 | — |
| 2025-01-23 | 0.00 | $60.14 | — |
| 2025-01-22 | 0.00 | $59.65 | — |
| 2025-01-21 | 0.00 | $59.41 | — |
| 2025-01-17 | -6.02 | $58.74 | — |
| 2025-01-16 | -46.94 | $58.22 | — |
| 2025-01-15 | -85.73 | $58.18 | — |
| 2025-01-14 | -97.43 | $57.36 | — |
| 2025-01-13 | -98.29 | $57.30 | — |
| 2025-01-10 | -99.14 | $57.24 | — |
| 2025-01-08 | -88.59 | $57.98 | — |
| 2025-01-07 | -89.59 | $57.91 | — |
| 2025-01-06 | -82.45 | $58.41 | — |
| 2025-01-03 | -87.87 | $58.03 | — |
| 2025-01-02 | -95.86 | $57.47 | — |
| 2024-12-31 | -95.86 | $57.47 | — |
| 2024-12-30 | -92.72 | $57.69 | — |
| 2024-12-27 | -83.74 | $58.32 | — |
| 2024-12-26 | -76.32 | $58.84 | — |
| 2024-12-24 | -76.75 | $58.81 | — |
| 2024-12-23 | -84.74 | $58.25 | — |
| 2024-12-20 | -91.73 | $57.76 | — |
| 2024-12-19 | -100.00 | $57.18 | — |
| 2024-12-18 | -100.00 | $57.33 | — |
| 2024-12-17 | -100.00 | $59.14 | — |
| 2024-12-16 | 0.00 | $64.19 | — |
| 2024-12-13 | 0.00 | $63.65 | — |
| 2024-12-12 | -18.03 | $63.12 | — |
| 2024-12-11 | 0.00 | $63.54 | — |
| 2024-12-10 | -23.18 | $63.00 | — |
| 2024-12-09 | -17.60 | $63.13 | — |
| 2024-12-06 | 0.00 | $63.54 | — |
| 2024-12-05 | -12.66 | $63.21 | — |
| 2024-12-04 | 0.00 | $63.50 | — |
| 2024-12-03 | -0.44 | $63.02 | — |
| 2024-12-02 | 0.00 | $63.03 | — |
| 2024-11-29 | -0.74 | $62.84 | — |
| 2024-11-27 | -13.75 | $62.49 | — |
| 2024-11-26 | -4.09 | $62.75 | — |
| 2024-11-25 | -16.73 | $62.41 | — |
| 2024-11-22 | -30.48 | $62.04 | — |
| 2024-11-21 | -40.52 | $61.77 | — |
| 2024-11-20 | -46.84 | $61.60 | — |
| 2024-11-19 | -49.44 | $61.53 | — |
| 2024-11-18 | -53.16 | $61.43 | — |
| 2024-11-15 | -61.34 | $61.21 | — |
| 2024-11-14 | -30.48 | $62.04 | — |
| 2024-11-13 | -12.64 | $62.52 | — |
| 2024-11-12 | -8.92 | $62.62 | — |
| 2024-11-11 | 0.00 | $62.86 | — |
| 2024-11-08 | 0.00 | $62.81 | — |
| 2024-11-07 | 0.00 | $62.60 | — |
| 2024-11-06 | 0.00 | $62.19 | — |
| 2024-11-05 | -64.42 | $60.75 | — |
| 2024-11-04 | -100.00 | $60.17 | — |
| 2024-11-01 | -88.34 | $60.36 | — |
| 2024-10-31 | -98.77 | $60.19 | — |
| 2024-10-30 | -30.86 | $61.26 | — |
| 2024-10-29 | -29.14 | $61.29 | — |
| 2024-10-28 | -41.71 | $61.07 | — |
| 2024-10-25 | -51.43 | $60.90 | — |
| 2024-10-24 | -50.29 | $60.92 | — |
| 2024-10-23 | -43.43 | $61.04 | — |
| 2024-10-22 | -13.14 | $61.57 | — |
| 2024-10-21 | -14.29 | $61.55 | — |
| 2024-10-18 | -2.29 | $61.76 | — |
| 2024-10-17 | -10.86 | $61.61 | — |
| 2024-10-16 | -14.86 | $61.54 | — |
| 2024-10-15 | -17.56 | $61.34 | — |
| 2024-10-14 | 0.00 | $61.80 | — |
| 2024-10-11 | 0.00 | $61.41 | — |
| 2024-10-10 | -8.29 | $60.95 | — |
| 2024-10-09 | 0.00 | $61.11 | — |
| 2024-10-08 | -0.85 | $60.66 | — |
| 2024-10-07 | -17.35 | $60.17 | — |
| 2024-10-04 | 0.00 | $60.68 | — |
| 2024-10-03 | -15.65 | $60.05 | — |
| 2024-10-02 | -10.08 | $60.26 | — |
| 2024-10-01 | -10.88 | $60.23 | — |
| 2024-09-30 | 0.00 | $60.64 | — |
| 2024-09-27 | -3.71 | $60.50 | — |
| 2024-09-26 | 0.00 | $60.64 | — |
| 2024-09-25 | -4.14 | $60.34 | — |
| 2024-09-24 | 0.00 | $60.49 | — |
| 2024-09-23 | 0.00 | $60.34 | — |
| 2024-09-20 | -0.92 | $60.11 | — |
| 2024-09-19 | 0.00 | $60.14 | — |
| 2024-09-18 | -11.83 | $59.18 | — |
| 2024-09-17 | -0.38 | $59.48 | — |
| 2024-09-16 | 0.00 | $59.49 | — |
| 2024-09-13 | -0.81 | $59.31 | — |
| 2024-09-12 | -18.29 | $58.88 | — |
| 2024-09-11 | -40.24 | $58.34 | — |
| 2024-09-10 | -64.63 | $57.74 | — |
| 2024-09-09 | -61.81 | $57.55 | — |
| 2024-09-06 | -85.42 | $56.87 | — |
| 2024-09-05 | -47.70 | $57.88 | — |
| 2024-09-04 | -27.80 | $58.14 | — |
| 2024-09-03 | -28.04 | $58.13 | — |
| 2024-08-30 | 0.00 | $59.33 | — |
| 2024-08-29 | -6.37 | $58.80 | — |
| 2024-08-28 | -8.96 | $58.69 | — |
| 2024-08-27 | -2.12 | $58.98 | — |
| 2024-08-26 | -4.72 | $58.87 | — |
| 2024-08-23 | 0.00 | $59.07 | — |
| 2024-08-22 | -9.88 | $58.48 | — |
| 2024-08-21 | 0.00 | $58.88 | — |
| 2024-08-20 | -3.51 | $58.68 | — |
| 2024-08-19 | 0.00 | $58.82 | — |
| 2024-08-16 | -0.85 | $58.35 | — |
| 2024-08-15 | 0.00 | $58.38 | — |
| 2024-08-14 | -21.08 | $57.45 | — |
| 2024-08-13 | -25.60 | $57.30 | — |
| 2024-08-12 | -59.60 | $56.45 | — |
| 2024-08-09 | -56.36 | $56.58 | — |
| 2024-08-08 | -63.59 | $56.29 | — |
| 2024-08-07 | -94.51 | $55.05 | — |
| 2024-08-06 | -85.29 | $55.42 | — |
| 2024-08-05 | -100.00 | $54.83 | — |
| 2024-08-02 | -100.00 | $56.23 | — |
| 2024-08-01 | -64.81 | $57.44 | — |
| 2024-07-31 | -32.41 | $58.14 | — |
| 2024-07-30 | -69.44 | $57.34 | — |
| 2024-07-29 | -67.13 | $57.39 | — |
| 2024-07-26 | -70.37 | $57.32 | — |
| 2024-07-25 | -100.00 | $56.68 | — |
| 2024-07-24 | -100.00 | $56.80 | — |
| 2024-07-23 | -37.10 | $58.15 | — |
| 2024-07-22 | -48.21 | $57.90 | — |
| 2024-07-19 | -77.95 | $57.32 | — |
| 2024-07-18 | -63.08 | $57.61 | — |
| 2024-07-17 | -43.59 | $57.99 | — |
| 2024-07-16 | 0.00 | $58.84 | — |
| 2024-07-15 | 0.00 | $58.39 | — |
| 2024-07-12 | -6.56 | $58.27 | — |
| 2024-07-11 | -13.61 | $58.13 | — |
| 2024-07-10 | 0.00 | $58.39 | — |
| 2024-07-09 | -7.10 | $57.87 | — |
| 2024-07-08 | 0.00 | $57.98 | — |
| 2024-07-05 | 0.00 | $57.95 | — |
| 2024-07-03 | 0.00 | $57.60 | — |
| 2024-07-02 | 0.00 | $57.37 | — |
| 2024-07-01 | -4.09 | $57.07 | — |
| 2024-06-28 | -9.36 | $56.98 | — |
| 2024-06-27 | 0.00 | $57.14 | — |
| 2024-06-26 | -2.48 | $57.07 | — |
| 2024-06-25 | -6.93 | $56.98 | — |
| 2024-06-24 | -11.39 | $56.89 | — |
| 2024-06-21 | -5.94 | $57.00 | — |
| 2024-06-20 | -0.99 | $57.10 | — |
| 2024-06-18 | -0.50 | $57.11 | — |
| 2024-06-17 | 0.00 | $57.12 | — |
| 2024-06-14 | -1.35 | $56.56 | — |
| 2024-06-13 | 0.00 | $56.58 | — |
| 2024-06-12 | 0.00 | $56.48 | — |
| 2024-06-11 | -0.75 | $56.43 | — |
| 2024-06-10 | 0.00 | $56.44 | — |
| 2024-06-07 | -18.32 | $56.17 | — |
| 2024-06-06 | -13.74 | $56.23 | — |
| 2024-06-05 | -16.03 | $56.20 | — |
| 2024-06-04 | -70.23 | $55.49 | — |
| 2024-06-03 | -67.59 | $55.43 | — |
| 2024-05-31 | -44.81 | $55.46 | — |
| 2024-05-30 | -48.88 | $55.10 | — |
| 2024-05-29 | -30.19 | $55.48 | — |
| 2024-05-28 | -12.66 | $56.02 | — |
| 2024-05-24 | -9.42 | $56.12 | — |
| 2024-05-23 | -21.75 | $55.74 | — |
| 2024-05-22 | -5.52 | $56.24 | — |
| 2024-05-21 | 0.00 | $56.41 | — |
| 2024-05-20 | -1.32 | $56.33 | — |
| 2024-05-17 | -4.63 | $56.22 | — |
| 2024-05-16 | -5.74 | $56.16 | — |
| 2024-05-15 | 0.00 | $56.37 | — |
| 2024-05-14 | 0.00 | $55.67 | — |
| 2024-05-13 | -4.30 | $55.38 | — |
| 2024-05-10 | 0.00 | $55.50 | — |
| 2024-05-09 | 0.00 | $55.40 | — |
| 2024-05-08 | 0.00 | $55.18 | — |
| 2024-05-07 | -0.41 | $55.11 | — |
| 2024-05-06 | -10.36 | $54.96 | — |
| 2024-05-03 | -38.28 | $54.29 | — |
| 2024-05-02 | -60.16 | $53.73 | — |
| 2024-05-01 | -75.78 | $53.33 | — |
| 2024-04-30 | -71.48 | $53.44 | — |
| 2024-04-29 | -33.59 | $54.41 | — |
| 2024-04-26 | -39.00 | $54.29 | — |
| 2024-04-25 | -63.08 | $53.67 | — |
| 2024-04-24 | -53.64 | $53.92 | — |
| 2024-04-23 | -50.19 | $54.01 | — |
| 2024-04-22 | -83.91 | $53.13 | — |
| 2024-04-19 | -100.00 | $52.71 | — |
| 2024-04-18 | -100.00 | $53.15 | — |
| 2024-04-17 | -100.00 | $53.33 | — |
| 2024-04-16 | -97.69 | $53.63 | — |
| 2024-04-15 | -100.00 | $53.59 | — |
| 2024-04-12 | -68.35 | $54.24 | — |
| 2024-04-11 | -12.66 | $55.12 | — |
| 2024-04-10 | -37.34 | $54.73 | — |
| 2024-04-09 | -6.33 | $55.22 | — |
| 2024-04-08 | -3.16 | $55.27 | — |
| 2024-04-05 | -7.59 | $55.20 | — |
| 2024-04-04 | -53.16 | $54.48 | — |
| 2024-04-03 | -10.69 | $55.15 | — |
| 2024-04-02 | -21.62 | $54.92 | — |
| 2024-04-01 | -1.08 | $55.30 | — |
| 2024-03-28 | -0.54 | $55.31 | — |
| 2024-03-27 | 0.00 | $55.32 | — |
| 2024-03-26 | -22.61 | $54.85 | — |
| 2024-03-25 | -17.09 | $54.96 | — |
| 2024-03-22 | -6.37 | $55.17 | — |
| 2024-03-21 | 0.00 | $55.30 | — |
| 2024-03-20 | 0.00 | $54.93 | — |
| 2024-03-19 | -2.42 | $54.37 | — |
| 2024-03-18 | -16.67 | $54.06 | — |
| 2024-03-15 | -31.48 | $53.74 | — |
| 2024-03-14 | -12.50 | $54.15 | — |
| 2024-03-13 | -9.72 | $54.21 | — |
| 2024-03-12 | -1.15 | $54.39 | — |
| 2024-03-11 | -18.01 | $53.95 | — |
| 2024-03-08 | -13.41 | $54.07 | — |
| 2024-03-07 | 0.00 | $54.42 | — |
| 2024-03-06 | -18.30 | $53.73 | — |
| 2024-03-05 | -29.36 | $53.47 | — |
| 2024-03-04 | -0.42 | $54.15 | — |
| 2024-03-01 | 0.00 | $54.16 | — |
| 2024-02-29 | 0.00 | $53.59 | — |
| 2024-02-28 | -3.56 | $53.31 | — |
| 2024-02-27 | -0.40 | $53.39 | — |
| 2024-02-26 | -5.53 | $53.26 | — |
| 2024-02-23 | 0.00 | $53.40 | — |
| 2024-02-22 | 0.00 | $53.33 | — |
| 2024-02-21 | -21.69 | $52.35 | — |
| 2024-02-20 | -26.46 | $52.26 | — |
| 2024-02-16 | -14.06 | $52.49 | — |
| 2024-02-15 | 0.00 | $52.76 | — |
| 2024-02-14 | -7.59 | $52.37 | — |
| 2024-02-13 | -25.96 | $51.81 | — |
| 2024-02-12 | -1.05 | $52.52 | — |
| 2024-02-09 | 0.00 | $52.55 | — |
| 2024-02-08 | 0.00 | $52.36 | — |
| 2024-02-07 | 0.00 | $52.28 | — |
| 2024-02-06 | -5.98 | $51.90 | — |
| 2024-02-05 | -11.97 | $51.76 | — |
| 2024-02-02 | 0.00 | $52.04 | — |
| 2024-02-01 | -6.87 | $51.47 | — |
| 2024-01-31 | -32.62 | $50.87 | — |
| 2024-01-30 | -1.72 | $51.59 | — |
| 2024-01-29 | 0.00 | $51.63 | — |
| 2024-01-26 | -5.05 | $51.18 | — |
| 2024-01-25 | 0.00 | $51.28 | — |
| 2024-01-24 | 0.00 | $51.00 | — |
| 2024-01-23 | 0.00 | $50.92 | — |
| 2024-01-22 | 0.00 | $50.84 | — |
| 2024-01-19 | 0.00 | $50.82 | — |
| 2024-01-18 | -17.43 | $50.18 | — |
| 2024-01-17 | -61.47 | $49.70 | — |
| 2024-01-16 | -33.03 | $50.01 | — |
| 2024-01-12 | -7.34 | $50.29 | — |
| 2024-01-11 | -11.97 | $50.23 | — |
| 2024-01-10 | -31.25 | $50.19 | — |
| 2024-01-09 | -49.31 | $49.93 | — |
| 2024-01-08 | -46.53 | $49.97 | — |
| 2024-01-05 | -87.50 | $49.38 | — |
| 2024-01-04 | -93.06 | $49.30 | — |
| 2024-01-03 | -90.28 | $49.34 | — |
| 2024-01-02 | -60.42 | $49.77 | — |
| 2023-12-29 | -28.47 | $50.23 | — |
| 2023-12-28 | -18.75 | $50.37 | — |
| 2023-12-27 | -19.44 | $50.36 | — |
| 2023-12-26 | -27.08 | $50.25 | — |
| 2023-12-22 | -43.06 | $50.02 | — |
| 2023-12-21 | -52.08 | $49.89 | — |
| 2023-12-20 | -94.44 | $49.28 | — |
| 2023-12-19 | -47.22 | $49.96 | — |
| 2023-12-18 | -70.14 | $49.63 | — |
| 2023-12-15 | -73.33 | $49.43 | — |
| 2023-12-14 | -68.13 | $49.40 | — |
| 2023-12-13 | -72.00 | $49.20 | — |
| 2023-12-12 | 0.00 | $50.64 | — |
| 2023-12-11 | 0.00 | $50.28 | — |
| 2023-12-08 | 0.00 | $49.86 | — |
| 2023-12-07 | -10.03 | $49.57 | — |
| 2023-12-06 | -21.80 | $49.23 | — |
| 2023-12-05 | -14.53 | $49.44 | — |
| 2023-12-04 | -7.96 | $49.63 | — |
| 2023-12-01 | 0.00 | $49.86 | — |
| 2023-11-30 | 0.00 | $49.55 | — |
| 2023-11-29 | -5.88 | $49.33 | — |
| 2023-11-28 | -4.81 | $49.35 | — |
| 2023-11-27 | -4.31 | $49.36 | — |
| 2023-11-24 | 0.00 | $49.55 | — |
| 2023-11-22 | 0.00 | $49.46 | — |
| 2023-11-21 | -3.08 | $49.22 | — |
| 2023-11-20 | 0.00 | $49.37 | — |
| 2023-11-17 | 0.00 | $48.99 | — |
| 2023-11-16 | 0.00 | $48.82 | — |
| 2023-11-15 | 0.00 | $48.64 | — |
| 2023-11-14 | 0.00 | $48.62 | — |
| 2023-11-13 | -0.62 | $47.71 | — |
| 2023-11-10 | 0.00 | $47.73 | — |
| 2023-11-09 | -12.10 | $46.97 | — |
| 2023-11-08 | 0.00 | $47.31 | — |
| 2023-11-07 | 0.00 | $47.22 | — |
| 2023-11-06 | 0.00 | $47.08 | — |
| 2023-11-03 | 0.00 | $47.06 | — |
| 2023-11-02 | -8.97 | $46.63 | — |
| 2023-11-01 | -44.02 | $45.81 | — |
| 2023-10-31 | -61.97 | $45.39 | — |
| 2023-10-30 | -72.65 | $45.14 | — |
| 2023-10-27 | -100.00 | $44.50 | — |
| 2023-10-26 | -100.00 | $44.64 | — |
| 2023-10-25 | -100.00 | $45.19 | — |
| 2023-10-24 | -67.50 | $45.76 | — |
| 2023-10-23 | -93.13 | $45.35 | — |
| 2023-10-20 | -89.38 | $45.41 | — |
| 2023-10-19 | -58.75 | $45.90 | — |
| 2023-10-18 | -36.88 | $46.25 | — |
| 2023-10-17 | -15.96 | $46.82 | — |
| 2023-10-16 | -34.62 | $46.77 | — |
| 2023-10-13 | -57.38 | $46.28 | — |
| 2023-10-12 | -45.90 | $46.56 | — |
| 2023-10-11 | -45.39 | $46.84 | — |
| 2023-10-10 | -52.56 | $46.63 | — |
| 2023-10-09 | -62.12 | $46.35 | — |
| 2023-10-06 | -71.67 | $46.07 | — |
| 2023-10-05 | -92.83 | $45.45 | — |
| 2023-10-04 | -90.79 | $45.51 | — |
| 2023-10-03 | -100.00 | $45.24 | — |
| 2023-10-02 | -96.25 | $45.86 | — |
| 2023-09-29 | -90.16 | $46.01 | — |
| 2023-09-28 | -80.74 | $46.24 | — |
| 2023-09-27 | -94.26 | $45.91 | — |
| 2023-09-26 | -100.00 | $45.77 | — |
| 2023-09-25 | -92.82 | $46.40 | — |
| 2023-09-22 | -100.00 | $46.26 | — |
| 2023-09-21 | -100.00 | $46.36 | — |
| 2023-09-20 | -77.86 | $47.12 | — |
| 2023-09-19 | -45.00 | $47.58 | — |
| 2023-09-18 | -37.86 | $47.68 | — |
| 2023-09-15 | -38.73 | $47.66 | — |
| 2023-09-14 | -2.80 | $48.17 | — |
| 2023-09-13 | -32.17 | $47.75 | — |
| 2023-09-12 | -22.38 | $47.89 | — |
| 2023-09-11 | -7.69 | $48.10 | — |
| 2023-09-08 | -27.27 | $47.82 | — |
| 2023-09-07 | -33.57 | $47.73 | — |
| 2023-09-06 | -27.97 | $47.81 | — |
| 2023-09-05 | -18.37 | $47.98 | — |
| 2023-09-01 | -18.29 | $48.21 | — |
| 2023-08-31 | -18.29 | $48.21 | — |
| 2023-08-30 | -19.43 | $48.19 | — |
| 2023-08-29 | -26.86 | $48.06 | — |
| 2023-08-28 | -71.16 | $47.40 | — |
| 2023-08-25 | -86.10 | $47.09 | — |
| 2023-08-24 | -98.65 | $46.81 | — |
| 2023-08-23 | -66.82 | $47.52 | — |
| 2023-08-22 | -89.69 | $47.01 | — |
| 2023-08-21 | -86.55 | $47.08 | — |
| 2023-08-18 | -99.55 | $46.79 | — |
| 2023-08-17 | -100.00 | $46.78 | — |
| 2023-08-16 | -100.00 | $47.15 | — |
| 2023-08-15 | -100.00 | $47.50 | — |
| 2023-08-14 | -78.69 | $48.05 | — |
| 2023-08-11 | -100.00 | $47.79 | — |
| 2023-08-10 | -100.00 | $47.90 | — |
| 2023-08-09 | -100.00 | $47.91 | — |
| 2023-08-08 | -57.58 | $48.25 | — |
| 2023-08-07 | -28.57 | $48.53 | — |
| 2023-08-04 | -48.04 | $48.03 | — |
| 2023-08-03 | -40.27 | $48.10 | — |
| 2023-08-02 | -34.51 | $48.23 | — |
| 2023-08-01 | -3.54 | $48.93 | — |
| 2023-07-31 | 0.00 | $49.01 | — |
| 2023-07-28 | 0.00 | $48.98 | — |
| 2023-07-27 | -12.18 | $48.48 | — |
| 2023-07-26 | -4.78 | $48.62 | — |
| 2023-07-25 | 0.00 | $48.72 | — |
| 2023-07-24 | -4.00 | $48.50 | — |
| 2023-07-21 | -8.80 | $48.38 | — |
| 2023-07-20 | -10.80 | $48.33 | — |
| 2023-07-19 | 0.00 | $48.60 | — |
| 2023-07-18 | 0.00 | $48.54 | — |
| 2023-07-17 | 0.00 | $48.16 | — |
| 2023-07-14 | -3.50 | $48.03 | — |
| 2023-07-13 | 0.00 | $48.10 | — |
| 2023-07-12 | 0.00 | $47.69 | — |
| 2023-07-11 | 0.00 | $47.33 | — |
| 2023-07-10 | -22.30 | $46.97 | — |
| 2023-07-07 | -37.32 | $46.75 | — |
| 2023-07-06 | -31.48 | $46.77 | — |
| 2023-07-05 | -5.56 | $47.19 | — |
| 2023-07-03 | -0.62 | $47.27 | — |
| 2023-06-30 | 0.00 | $47.28 | — |
| 2023-06-29 | -16.40 | $46.79 | — |
| 2023-06-28 | -20.52 | $46.63 | — |
| 2023-06-27 | -21.83 | $46.60 | — |
| 2023-06-26 | -43.67 | $46.10 | — |
| 2023-06-23 | -32.01 | $46.21 | — |
| 2023-06-22 | -18.92 | $46.54 | — |
| 2023-06-21 | -21.96 | $46.45 | — |
| 2023-06-20 | -17.91 | $46.57 | — |
| 2023-06-16 | -7.09 | $46.89 | — |
| 2023-06-15 | 0.00 | $47.10 | — |
| 2023-06-14 | -2.82 | $46.55 | — |
| 2023-06-13 | 0.00 | $46.62 | — |
| 2023-06-12 | 0.00 | $46.34 | — |
| 2023-06-09 | 0.00 | $45.89 | — |
| 2023-06-08 | -0.54 | $45.86 | — |
| 2023-06-07 | -11.35 | $45.66 | — |
| 2023-06-06 | -1.08 | $45.85 | — |
| 2023-06-05 | -10.22 | $45.68 | — |
| 2023-06-02 | 0.00 | $45.87 | — |
| 2023-06-01 | 0.00 | $45.21 | — |
| 2023-05-31 | -18.13 | $44.81 | — |
| 2023-05-30 | -6.88 | $44.99 | — |
| 2023-05-26 | 0.00 | $45.10 | — |
| 2023-05-25 | -42.25 | $44.32 | — |
| 2023-05-24 | -54.93 | $44.14 | — |
| 2023-05-23 | -31.82 | $44.43 | — |
| 2023-05-22 | 0.00 | $44.92 | — |
| 2023-05-19 | -1.30 | $44.90 | — |
| 2023-05-18 | 0.00 | $44.92 | — |
| 2023-05-17 | -3.42 | $44.51 | — |
| 2023-05-16 | -45.30 | $44.02 | — |
| 2023-05-15 | -25.64 | $44.25 | — |
| 2023-05-12 | -42.74 | $44.05 | — |
| 2023-05-11 | -38.46 | $44.10 | — |
| 2023-05-10 | -33.33 | $44.16 | — |
| 2023-05-09 | -46.15 | $44.01 | — |
| 2023-05-08 | -32.48 | $44.17 | — |
| 2023-05-05 | -35.04 | $44.14 | — |
| 2023-05-04 | -89.74 | $43.50 | — |
| 2023-05-03 | -64.96 | $43.79 | — |
| 2023-05-02 | -46.15 | $44.01 | — |
| 2023-05-01 | -1.71 | $44.53 | — |
| 2023-04-28 | 0.00 | $44.55 | — |
| 2023-04-27 | -9.60 | $44.19 | — |
| 2023-04-26 | -60.39 | $43.38 | — |
| 2023-04-25 | -40.10 | $43.48 | — |
| 2023-04-24 | -8.70 | $44.13 | — |
| 2023-04-21 | -8.41 | $44.13 | — |
| 2023-04-20 | -8.09 | $44.12 | — |
| 2023-04-19 | 0.00 | $44.31 | — |
| 2023-04-18 | 0.00 | $44.23 | — |
| 2023-04-17 | 0.00 | $44.09 | — |
| 2023-04-14 | -6.22 | $43.94 | — |
| 2023-04-13 | 0.00 | $44.09 | — |
| 2023-04-12 | -11.34 | $43.57 | — |
| 2023-04-11 | -8.40 | $43.64 | — |
| 2023-04-10 | -9.13 | $43.62 | — |
| 2023-04-06 | -12.03 | $43.55 | — |
| 2023-04-05 | -18.26 | $43.40 | — |
| 2023-04-04 | -11.62 | $43.56 | — |
| 2023-04-03 | 0.00 | $43.84 | — |
| 2023-03-31 | 0.00 | $43.58 | — |
| 2023-03-30 | -15.10 | $43.06 | — |
| 2023-03-29 | -30.21 | $42.77 | — |
| 2023-03-28 | -57.81 | $42.24 | — |
| 2023-03-27 | -57.81 | $42.24 | — |
| 2023-03-24 | -61.46 | $42.17 | — |
| 2023-03-23 | -72.40 | $41.96 | — |
| 2023-03-22 | -82.29 | $41.77 | — |
| 2023-03-21 | -47.92 | $42.43 | — |
| 2023-03-20 | -72.40 | $41.96 | — |
| 2023-03-17 | -86.98 | $41.68 | — |
| 2023-03-16 | -65.57 | $42.16 | — |
| 2023-03-15 | -98.86 | $41.46 | — |
| 2023-03-14 | -76.05 | $42.06 | — |
| 2023-03-13 | -100.00 | $41.43 | — |
| 2023-03-10 | -100.00 | $41.61 | — |
| 2023-03-09 | -100.00 | $42.16 | — |
| 2023-03-08 | -74.43 | $42.75 | — |
| 2023-03-07 | -78.49 | $42.70 | — |
| 2023-03-06 | -44.62 | $43.33 | — |
| 2023-03-03 | -43.55 | $43.35 | — |
| 2023-03-02 | -82.67 | $42.65 | — |
| 2023-03-01 | -100.00 | $42.30 | — |
| 2023-02-28 | -94.55 | $42.41 | — |
| 2023-02-27 | -91.58 | $42.47 | — |
| 2023-02-24 | -100.00 | $42.30 | — |
| 2023-02-23 | -93.18 | $42.68 | — |
| 2023-02-22 | -100.00 | $42.56 | — |
| 2023-02-21 | -100.00 | $42.64 | — |
| 2023-02-17 | -68.79 | $43.35 | — |
| 2023-02-16 | -45.56 | $43.55 | — |
| 2023-02-15 | -10.79 | $44.06 | — |
| 2023-02-14 | -13.28 | $44.00 | — |
| 2023-02-13 | -12.03 | $44.03 | — |
| 2023-02-10 | -32.78 | $43.53 | — |
| 2023-02-09 | -38.59 | $43.39 | — |
| 2023-02-08 | -23.65 | $43.75 | — |
| 2023-02-07 | -6.64 | $44.16 | — |
| 2023-02-06 | -26.83 | $43.66 | — |
| 2023-02-03 | -19.92 | $43.83 | — |
| 2023-02-02 | 0.00 | $44.32 | — |
| 2023-02-01 | 0.00 | $43.81 | — |
| 2023-01-31 | 0.00 | $43.43 | — |
| 2023-01-30 | -19.92 | $42.91 | — |
| 2023-01-27 | -0.41 | $43.38 | — |
| 2023-01-26 | 0.00 | $43.39 | — |
| 2023-01-25 | -0.81 | $43.03 | — |
| 2023-01-24 | 0.00 | $43.05 | — |
| 2023-01-23 | 0.00 | $43.02 | — |
| 2023-01-20 | -12.34 | $42.63 | — |
| 2023-01-19 | -42.98 | $41.91 | — |
| 2023-01-18 | -30.21 | $42.21 | — |
| 2023-01-17 | -3.83 | $42.83 | — |
| 2023-01-13 | 0.00 | $42.92 | — |
| 2023-01-12 | 0.00 | $42.84 | — |
| 2023-01-11 | -39.88 | $42.56 | — |
| 2023-01-10 | -53.47 | $42.11 | — |
| 2023-01-09 | -61.03 | $41.86 | — |
| 2023-01-06 | -60.12 | $41.89 | — |
| 2023-01-05 | -87.61 | $40.98 | — |
| 2023-01-04 | -75.83 | $41.37 | — |
| 2023-01-03 | -85.50 | $41.05 | — |
| 2022-12-30 | -84.49 | $41.13 | — |
| 2022-12-29 | -81.72 | $41.23 | — |
| 2022-12-28 | -100.00 | $40.57 | — |
| 2022-12-27 | -87.43 | $41.05 | — |
| 2022-12-23 | -86.87 | $41.07 | — |
| 2022-12-22 | -93.58 | $40.83 | — |
| 2022-12-21 | -79.33 | $41.34 | — |
| 2022-12-20 | -96.65 | $40.72 | — |
| 2022-12-19 | -100.00 | $40.60 | — |
| 2022-12-16 | -100.00 | $40.94 | — |
| 2022-12-15 | -100.00 | $41.31 | — |
| 2022-12-14 | -100.00 | $42.23 | — |
| 2022-12-13 | -18.40 | $43.88 | — |
| 2022-12-12 | -42.33 | $43.49 | — |
| 2022-12-09 | -76.69 | $42.93 | — |
| 2022-12-08 | -62.58 | $43.16 | — |
| 2022-12-07 | -37.50 | $42.89 | — |
| 2022-12-06 | -35.76 | $42.95 | — |
| 2022-12-05 | -20.93 | $43.46 | — |
| 2022-12-02 | 0.00 | $44.18 | — |
| 2022-12-01 | 0.00 | $44.12 | — |
| 2022-11-30 | 0.00 | $44.05 | — |
| 2022-11-29 | -18.42 | $42.82 | — |
| 2022-11-28 | -19.01 | $42.80 | — |
| 2022-11-25 | 0.00 | $43.45 | — |
| 2022-11-23 | 0.00 | $43.42 | — |
| 2022-11-22 | 0.00 | $43.16 | — |
| 2022-11-21 | -12.29 | $42.67 | — |
| 2022-11-18 | -9.63 | $42.75 | — |
| 2022-11-17 | -16.28 | $42.55 | — |
| 2022-11-16 | -8.89 | $42.72 | — |
| 2022-11-15 | 0.00 | $43.04 | — |
| 2022-11-14 | -10.64 | $42.63 | — |
| 2022-11-11 | 0.00 | $43.01 | — |
| 2022-11-10 | 0.00 | $42.70 | — |
| 2022-11-09 | -27.33 | $40.74 | — |
| 2022-11-08 | -4.65 | $41.42 | — |
| 2022-11-07 | -12.29 | $41.19 | — |
| 2022-11-04 | -27.57 | $40.73 | — |
| 2022-11-03 | -50.83 | $40.03 | — |
| 2022-11-02 | -41.53 | $40.31 | — |
| 2022-11-01 | -10.96 | $41.23 | — |
| 2022-10-31 | -8.31 | $41.31 | — |
| 2022-10-28 | 0.00 | $41.56 | — |
| 2022-10-27 | -15.65 | $40.76 | — |
| 2022-10-26 | -5.44 | $41.06 | — |
| 2022-10-25 | 0.00 | $41.22 | — |
| 2022-10-24 | 0.00 | $40.69 | — |
| 2022-10-21 | -12.07 | $40.32 | — |
| 2022-10-20 | -50.00 | $39.44 | — |
| 2022-10-19 | -38.36 | $39.71 | — |
| 2022-10-18 | -30.60 | $39.89 | — |
| 2022-10-17 | -55.72 | $39.48 | — |
| 2022-10-14 | -91.17 | $38.56 | — |
| 2022-10-13 | -63.41 | $39.44 | — |
| 2022-10-12 | -91.59 | $38.55 | — |
| 2022-10-11 | -90.36 | $38.63 | — |
| 2022-10-10 | -82.37 | $38.92 | — |
| 2022-10-07 | -81.16 | $39.29 | — |
| 2022-10-06 | -64.93 | $40.16 | — |
| 2022-10-05 | -57.46 | $40.56 | — |
| 2022-10-04 | -56.72 | $40.60 | — |
| 2022-10-03 | -80.22 | $39.34 | — |
| 2022-09-30 | -100.00 | $38.28 | — |
| 2022-09-29 | -98.78 | $38.80 | — |
| 2022-09-28 | -84.69 | $39.49 | — |
| 2022-09-27 | -100.00 | $38.74 | — |
| 2022-09-26 | -100.00 | $38.86 | — |
| 2022-09-23 | -100.00 | $39.32 | — |
| 2022-09-22 | -100.00 | $40.14 | — |
| 2022-09-21 | -100.00 | $40.37 | — |
| 2022-09-20 | -100.00 | $40.99 | — |
| 2022-09-19 | -92.58 | $41.45 | — |
| 2022-09-16 | -100.00 | $41.22 | — |
| 2022-09-15 | -100.00 | $41.49 | — |
| 2022-09-14 | -92.22 | $41.91 | — |
| 2022-09-13 | -93.63 | $41.88 | — |
| 2022-09-12 | -44.88 | $43.64 | — |
| 2022-09-09 | -56.79 | $43.21 | — |
| 2022-09-08 | -75.90 | $42.52 | — |
| 2022-09-07 | -83.10 | $42.26 | — |
| 2022-09-06 | -100.00 | $41.65 | — |
| 2022-09-02 | -100.00 | $41.84 | — |
| 2022-09-01 | -97.48 | $42.17 | — |
| 2022-08-31 | -100.00 | $42.09 | — |
| 2022-08-30 | -100.00 | $42.29 | — |
| 2022-08-29 | -100.00 | $42.77 | — |
| 2022-08-26 | -99.12 | $43.01 | — |
| 2022-08-25 | -41.41 | $44.32 | — |
| 2022-08-24 | -66.81 | $43.65 | — |
| 2022-08-23 | -64.71 | $43.50 | — |
| 2022-08-22 | -45.19 | $43.57 | — |
| 2022-08-19 | -21.39 | $44.46 | — |
| 2022-08-18 | -7.22 | $44.99 | — |
| 2022-08-17 | -10.16 | $44.88 | — |
| 2022-08-16 | 0.00 | $45.26 | — |
| 2022-08-15 | 0.00 | $45.23 | — |
| 2022-08-12 | 0.00 | $45.13 | — |
| 2022-08-11 | 0.00 | $44.45 | — |
| 2022-08-10 | 0.00 | $44.39 | — |
| 2022-08-09 | -4.44 | $43.47 | — |
| 2022-08-08 | 0.00 | $43.63 | — |
| 2022-08-05 | 0.00 | $43.62 | — |
| 2022-08-04 | 0.00 | $43.59 | — |
| 2022-08-03 | 0.00 | $43.58 | — |
| 2022-08-02 | -9.48 | $42.99 | — |
| 2022-08-01 | -3.36 | $43.19 | — |
| 2022-07-29 | 0.00 | $43.30 | — |
| 2022-07-28 | 0.00 | $42.85 | — |
| 2022-07-27 | 0.00 | $42.54 | — |
| 2022-07-26 | -32.27 | $41.52 | — |
| 2022-07-25 | -14.09 | $41.92 | — |
| 2022-07-22 | -19.55 | $41.80 | — |
| 2022-07-21 | 0.00 | $42.23 | — |
| 2022-07-20 | 0.00 | $41.88 | — |
| 2022-07-19 | -2.82 | $41.75 | — |
| 2022-07-18 | -59.20 | $40.61 | — |
| 2022-07-15 | -49.01 | $40.81 | — |
| 2022-07-14 | -87.62 | $40.03 | — |
| 2022-07-13 | -73.76 | $40.31 | — |
| 2022-07-12 | -61.39 | $40.56 | — |
| 2022-07-11 | -66.37 | $40.92 | — |
| 2022-07-08 | -64.11 | $41.42 | — |
| 2022-07-07 | -69.91 | $41.48 | — |
| 2022-07-06 | -81.30 | $40.93 | — |
| 2022-07-05 | -82.28 | $40.87 | — |
| 2022-07-01 | -78.54 | $41.10 | — |
| 2022-06-30 | -84.14 | $40.76 | — |
| 2022-06-29 | -78.80 | $41.09 | — |
| 2022-06-28 | -77.67 | $41.16 | — |
| 2022-06-27 | -67.96 | $41.76 | — |
| 2022-06-24 | -67.31 | $41.80 | — |
| 2022-06-23 | -86.08 | $40.64 | — |
| 2022-06-22 | -89.81 | $40.41 | — |
| 2022-06-21 | -87.22 | $40.57 | — |
| 2022-06-17 | -99.84 | $39.79 | — |
| 2022-06-16 | -100.00 | $39.78 | — |
| 2022-06-15 | -100.00 | $41.14 | — |
| 2022-06-14 | -100.00 | $41.29 | — |
| 2022-06-13 | -100.00 | $41.52 | — |
| 2022-06-10 | -100.00 | $43.17 | — |
| 2022-06-09 | -54.76 | $44.35 | — |
| 2022-06-08 | -18.03 | $45.43 | — |
| 2022-06-07 | -1.02 | $45.93 | — |
| 2022-06-06 | -15.31 | $45.51 | — |
| 2022-06-03 | -20.41 | $45.36 | — |
| 2022-06-02 | 0.00 | $45.96 | — |
| 2022-06-01 | -36.93 | $45.24 | — |
| 2022-05-31 | -30.11 | $45.48 | — |
| 2022-05-27 | -23.86 | $45.70 | — |
| 2022-05-26 | -50.28 | $44.77 | — |
| 2022-05-25 | -70.74 | $44.05 | — |
| 2022-05-24 | -81.53 | $43.67 | — |
| 2022-05-23 | -74.43 | $43.92 | — |
| 2022-05-20 | -92.33 | $43.29 | — |
| 2022-05-19 | -94.03 | $43.23 | — |
| 2022-05-18 | -90.22 | $43.46 | — |
| 2022-05-17 | -63.65 | $44.95 | — |
| 2022-05-16 | -81.40 | $44.06 | — |
| 2022-05-13 | -81.22 | $44.07 | — |
| 2022-05-12 | -100.00 | $43.02 | — |
| 2022-05-11 | -100.00 | $43.03 | — |
| 2022-05-10 | -97.71 | $43.49 | — |
| 2022-05-09 | -100.00 | $43.37 | — |
| 2022-05-06 | -100.00 | $44.83 | — |
| 2022-05-05 | -93.50 | $45.09 | — |
| 2022-05-04 | -57.25 | $46.54 | — |
| 2022-05-03 | -88.08 | $45.34 | — |
| 2022-05-02 | -94.46 | $45.10 | — |
| 2022-04-29 | -100.00 | $44.83 | — |
| 2022-04-28 | -73.61 | $46.38 | — |
| 2022-04-27 | -96.53 | $45.35 | — |
| 2022-04-26 | -100.00 | $45.19 | — |
| 2022-04-25 | -97.79 | $46.43 | — |
| 2022-04-22 | -100.00 | $46.35 | — |
| 2022-04-21 | -100.00 | $47.52 | — |
| 2022-04-20 | -80.00 | $48.33 | — |
| 2022-04-19 | -66.34 | $48.61 | — |
| 2022-04-18 | -99.51 | $47.93 | — |
| 2022-04-14 | -100.00 | $47.92 | — |
| 2022-04-13 | -74.38 | $48.46 | — |
| 2022-04-12 | -79.30 | $47.94 | — |
| 2022-04-11 | -55.62 | $48.09 | — |
| 2022-04-08 | -27.32 | $48.82 | — |
| 2022-04-07 | -27.08 | $48.83 | — |
| 2022-04-06 | -30.88 | $48.67 | — |
| 2022-04-05 | -20.43 | $49.11 | — |
| 2022-04-04 | -6.24 | $49.70 | — |
| 2022-04-01 | -14.55 | $49.34 | — |
| 2022-03-31 | -21.02 | $49.06 | — |
| 2022-03-30 | -3.93 | $49.80 | — |
| 2022-03-29 | 0.00 | $49.97 | — |
| 2022-03-28 | 0.00 | $49.42 | — |
| 2022-03-25 | 0.00 | $49.27 | — |
| 2022-03-24 | 0.00 | $49.02 | — |
| 2022-03-23 | -16.06 | $48.41 | — |
| 2022-03-22 | 0.00 | $48.94 | — |
| 2022-03-21 | -1.06 | $48.45 | — |
| 2022-03-18 | 0.00 | $48.48 | — |
| 2022-03-17 | -0.85 | $47.98 | — |
| 2022-03-16 | -42.16 | $47.41 | — |
| 2022-03-15 | -68.95 | $46.59 | — |
| 2022-03-14 | -96.08 | $45.76 | — |
| 2022-03-11 | -86.60 | $46.05 | — |
| 2022-03-10 | -69.04 | $46.64 | — |
| 2022-03-09 | -72.82 | $46.73 | — |
| 2022-03-08 | -100.00 | $45.64 | — |
| 2022-03-07 | -100.00 | $45.92 | — |
| 2022-03-04 | -71.91 | $47.32 | — |
| 2022-03-03 | -61.73 | $47.65 | — |
| 2022-03-02 | -56.74 | $47.95 | — |
| 2022-03-01 | -78.93 | $47.16 | — |
| 2022-02-28 | -58.99 | $47.87 | — |
| 2022-02-25 | -55.34 | $48.00 | — |
| 2022-02-24 | -84.83 | $46.95 | — |
| 2022-02-23 | -100.00 | $46.41 | — |
| 2022-02-22 | -100.00 | $47.10 | — |
| 2022-02-18 | -98.03 | $47.48 | — |
| 2022-02-17 | -83.86 | $47.84 | — |
| 2022-02-16 | -50.00 | $48.70 | — |
| 2022-02-15 | -55.12 | $48.57 | — |
| 2022-02-14 | -79.53 | $47.95 | — |
| 2022-02-11 | -79.08 | $48.11 | — |
| 2022-02-10 | -55.69 | $48.87 | — |
| 2022-02-09 | -41.42 | $49.65 | — |
| 2022-02-08 | -59.89 | $48.95 | — |
| 2022-02-07 | -69.13 | $48.60 | — |
| 2022-02-04 | -64.12 | $48.79 | — |
| 2022-02-03 | -71.24 | $48.52 | — |
| 2022-02-02 | -32.98 | $49.97 | — |
| 2022-02-01 | -51.70 | $49.56 | — |
| 2022-01-31 | -61.00 | $49.15 | — |
| 2022-01-28 | -80.05 | $48.31 | — |
| 2022-01-27 | -100.00 | $47.43 | — |
| 2022-01-26 | -100.00 | $47.45 | — |
| 2022-01-25 | -100.00 | $47.54 | — |
| 2022-01-24 | -97.92 | $48.08 | — |
| 2022-01-21 | -100.00 | $48.00 | — |
| 2022-01-20 | -100.00 | $49.01 | — |
| 2022-01-19 | -100.00 | $49.47 | — |
| 2022-01-18 | -89.91 | $49.80 | — |
| 2022-01-14 | -51.32 | $50.68 | — |
| 2022-01-13 | -56.14 | $50.57 | — |
| 2022-01-12 | -27.63 | $51.22 | — |
| 2022-01-11 | -54.77 | $51.04 | — |
| 2022-01-10 | -71.89 | $50.61 | — |
| 2022-01-07 | -72.97 | $50.70 | — |
| 2022-01-06 | -70.57 | $50.80 | — |
| 2022-01-05 | -69.86 | $50.83 | — |
| 2022-01-04 | -45.69 | $51.84 | — |
| 2022-01-03 | -49.04 | $51.70 | — |
| 2021-12-31 | -50.48 | $51.64 | — |
| 2021-12-30 | -48.09 | $51.74 | — |
| 2021-12-29 | -45.45 | $51.85 | — |
| 2021-12-28 | -47.37 | $51.77 | — |
| 2021-12-27 | -46.41 | $51.81 | — |
| 2021-12-23 | -61.24 | $51.19 | — |
| 2021-12-22 | -68.90 | $50.87 | — |
| 2021-12-21 | -80.62 | $50.38 | — |
| 2021-12-20 | -100.00 | $49.57 | — |
| 2021-12-17 | -100.00 | $50.05 | — |
| 2021-12-16 | -100.00 | $50.49 | — |
| 2021-12-15 | -100.00 | $50.81 | — |
| 2021-12-14 | -41.34 | $52.82 | — |
| 2021-12-13 | -23.62 | $53.27 | — |
| 2021-12-10 | -4.72 | $53.75 | — |
| 2021-12-09 | -27.56 | $53.17 | — |
| 2021-12-08 | -13.78 | $53.52 | — |
| 2021-12-07 | -18.90 | $53.39 | — |
| 2021-12-06 | -52.36 | $52.54 | — |
| 2021-12-03 | -83.07 | $51.76 | — |
| 2021-12-02 | -71.65 | $52.05 | — |
| 2021-12-01 | -100.00 | $51.33 | — |
| 2021-11-30 | -100.00 | $51.81 | — |
| 2021-11-29 | -61.69 | $52.92 | — |
| 2021-11-26 | -100.00 | $52.33 | — |
| 2021-11-24 | -37.25 | $53.49 | — |
| 2021-11-23 | -35.92 | $53.36 | — |
| 2021-11-22 | -44.37 | $53.24 | — |
| 2021-11-19 | -23.94 | $53.53 | — |
| 2021-11-18 | -7.04 | $53.77 | — |
| 2021-11-17 | -4.93 | $53.80 | — |
| 2021-11-16 | 0.00 | $53.87 | — |
| 2021-11-15 | 0.00 | $53.82 | — |
| 2021-11-12 | 0.00 | $53.78 | — |
| 2021-11-11 | -21.43 | $53.28 | — |
| 2021-11-10 | -22.17 | $53.20 | — |
| 2021-11-09 | 0.00 | $53.67 | — |
| 2021-11-08 | 0.00 | $53.57 | — |
| 2021-11-05 | 0.00 | $53.51 | — |
| 2021-11-04 | 0.00 | $53.32 | — |
| 2021-11-03 | 0.00 | $53.26 | — |
| 2021-11-02 | 0.00 | $52.98 | — |
| 2021-11-01 | -2.47 | $52.86 | — |
| 2021-10-29 | 0.00 | $52.92 | — |
| 2021-10-28 | 0.00 | $52.85 | — |
| 2021-10-27 | -7.66 | $52.45 | — |
| 2021-10-26 | -0.37 | $52.65 | — |
| 2021-10-25 | 0.00 | $52.66 | — |
| 2021-10-22 | -1.12 | $52.57 | — |
| 2021-10-21 | 0.00 | $52.60 | — |
| 2021-10-20 | 0.00 | $52.47 | — |
| 2021-10-19 | 0.00 | $52.29 | — |
| 2021-10-18 | 0.00 | $51.91 | — |
| 2021-10-15 | 0.00 | $51.85 | — |
| 2021-10-14 | 0.00 | $51.55 | — |
| 2021-10-13 | -51.19 | $50.74 | — |
| 2021-10-12 | -66.49 | $50.55 | — |
| 2021-10-11 | -60.64 | $50.66 | — |
| 2021-10-08 | -41.49 | $51.02 | — |
| 2021-10-07 | -39.36 | $51.06 | — |
| 2021-10-06 | -59.04 | $50.69 | — |
| 2021-10-05 | -72.20 | $50.49 | — |
| 2021-10-04 | -99.54 | $49.93 | — |
| 2021-10-01 | -75.76 | $50.48 | — |
| 2021-09-30 | -100.00 | $49.92 | — |
| 2021-09-29 | -92.82 | $50.44 | — |
| 2021-09-28 | -100.00 | $50.30 | — |
| 2021-09-27 | -49.74 | $51.31 | — |
| 2021-09-24 | -48.15 | $51.34 | — |
| 2021-09-23 | -51.85 | $51.27 | — |
| 2021-09-22 | -78.31 | $50.77 | — |
| 2021-09-21 | -100.00 | $50.36 | — |
| 2021-09-20 | -100.00 | $50.37 | — |
| 2021-09-17 | -80.15 | $51.20 | — |
| 2021-09-16 | -37.57 | $51.60 | — |
| 2021-09-15 | -25.71 | $51.80 | — |
| 2021-09-14 | -48.00 | $51.41 | — |
| 2021-09-13 | -26.29 | $51.79 | — |
| 2021-09-10 | -38.29 | $51.58 | — |
| 2021-09-09 | -28.00 | $51.76 | — |
| 2021-09-08 | -16.00 | $51.97 | — |
| 2021-09-07 | -8.57 | $52.10 | — |
| 2021-09-03 | -1.14 | $52.23 | — |
| 2021-09-02 | 0.00 | $52.25 | — |
| 2021-09-01 | 0.00 | $52.04 | — |
| 2021-08-31 | -0.66 | $51.98 | — |
| 2021-08-30 | 0.00 | $51.99 | — |
| 2021-08-27 | 0.00 | $51.81 | — |
| 2021-08-26 | -22.41 | $51.27 | — |
| 2021-08-25 | 0.00 | $51.53 | — |
| 2021-08-24 | 0.00 | $51.43 | — |
| 2021-08-23 | -3.13 | $51.30 | — |
| 2021-08-20 | -40.63 | $50.94 | — |
| 2021-08-19 | -84.38 | $50.52 | — |
| 2021-08-18 | -66.40 | $50.50 | — |
| 2021-08-17 | -27.91 | $50.97 | — |
| 2021-08-16 | 0.00 | $51.33 | — |
| 2021-08-13 | 0.00 | $51.20 | — |
| 2021-08-12 | 0.00 | $51.11 | — |
| 2021-08-11 | 0.00 | $51.04 | — |
| 2021-08-10 | -0.52 | $50.85 | — |
| 2021-08-09 | -8.33 | $50.70 | — |
| 2021-08-06 | -1.56 | $50.83 | — |
| 2021-08-05 | -6.25 | $50.74 | — |
| 2021-08-04 | -20.31 | $50.47 | — |
| 2021-08-03 | -5.21 | $50.76 | — |
| 2021-08-02 | -25.52 | $50.37 | — |
| 2021-07-30 | -16.67 | $50.54 | — |
| 2021-07-29 | 0.00 | $50.86 | — |
| 2021-07-28 | -7.89 | $50.69 | — |
| 2021-07-27 | -10.00 | $50.65 | — |
| 2021-07-26 | 0.00 | $50.84 | — |
| 2021-07-23 | 0.00 | $50.65 | — |
| 2021-07-22 | -29.63 | $50.08 | — |
| 2021-07-21 | -32.10 | $50.04 | — |
| 2021-07-20 | -60.49 | $49.58 | — |
| 2021-07-19 | -100.00 | $48.94 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.98
2026-07-16
Close Price
$67.90
Average Directional Index - Detailed Analysis
Minimum
8.87
Average
20.41
Maximum
65.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.98 | $67.90 | — |
| 2026-07-15 | 13.33 | $68.29 | — |
| 2026-07-14 | 13.42 | $67.81 | — |
| 2026-07-13 | 13.80 | $67.70 | — |
| 2026-07-10 | 14.26 | $68.46 | — |
| 2026-07-09 | 14.22 | $68.21 | — |
| 2026-07-08 | 14.32 | $67.67 | — |
| 2026-07-07 | 14.73 | $67.86 | — |
| 2026-07-06 | 15.03 | $68.10 | — |
| 2026-07-02 | 15.20 | $67.77 | — |
| 2026-07-01 | 15.54 | $67.84 | — |
| 2026-06-30 | 15.86 | $67.97 | — |
| 2026-06-29 | 16.11 | $67.67 | — |
| 2026-06-26 | 16.53 | $66.84 | — |
| 2026-06-25 | 17.38 | $66.82 | — |
| 2026-06-24 | 18.30 | $66.86 | — |
| 2026-06-23 | 19.24 | $66.69 | — |
| 2026-06-22 | 20.19 | $67.44 | — |
| 2026-06-18 | 20.95 | $67.95 | — |
| 2026-06-17 | 21.48 | $67.06 | — |
| 2026-06-16 | 22.44 | $67.80 | — |
| 2026-06-15 | 23.06 | $68.58 | — |
| 2026-06-12 | 23.25 | $67.29 | — |
| 2026-06-11 | 24.05 | $67.11 | — |
| 2026-06-10 | 24.98 | $65.89 | — |
| 2026-06-09 | 25.94 | $67.08 | — |
| 2026-06-08 | 26.93 | $67.03 | — |
| 2026-06-05 | 28.00 | $66.76 | — |
| 2026-06-04 | 29.29 | $68.64 | — |
| 2026-06-03 | 29.20 | $68.55 | — |
| 2026-06-02 | 29.14 | $69.02 | — |
| 2026-06-01 | 28.65 | $69.02 | — |
| 2026-05-29 | 28.13 | $68.80 | — |
| 2026-05-28 | 27.67 | $68.63 | — |
| 2026-05-27 | 27.25 | $68.13 | — |
| 2026-05-26 | 27.03 | $68.00 | — |
| 2026-05-22 | 26.85 | $67.67 | — |
| 2026-05-21 | 26.80 | $67.61 | — |
| 2026-05-20 | 26.78 | $67.40 | — |
| 2026-05-19 | 26.85 | $66.65 | — |
| 2026-05-18 | 27.25 | $67.25 | — |
| 2026-05-15 | 27.24 | $67.30 | — |
| 2026-05-14 | 27.19 | $68.30 | — |
| 2026-05-13 | 26.35 | $67.59 | — |
| 2026-05-12 | 25.72 | $67.09 | — |
| 2026-05-11 | 25.26 | $67.14 | — |
| 2026-05-08 | 24.73 | $67.12 | — |
| 2026-05-07 | 24.18 | $66.71 | — |
| 2026-05-06 | 23.75 | $67.17 | — |
| 2026-05-05 | 22.96 | $66.03 | — |
| 2026-05-04 | 22.55 | $65.63 | — |
| 2026-05-01 | 22.29 | $65.81 | — |
| 2026-04-30 | 21.88 | $65.59 | — |
| 2026-04-29 | 21.54 | $64.89 | — |
| 2026-04-28 | 21.49 | $64.97 | — |
| 2026-04-27 | 21.37 | $65.37 | — |
| 2026-04-24 | 20.97 | $65.32 | — |
| 2026-04-23 | 20.56 | $64.86 | — |
| 2026-04-22 | 20.31 | $65.05 | — |
| 2026-04-21 | 19.92 | $64.33 | — |
| 2026-04-20 | 19.79 | $64.79 | — |
| 2026-04-17 | 19.35 | $65.04 | — |
| 2026-04-16 | 18.73 | $64.39 | — |
| 2026-04-15 | 18.31 | $64.40 | — |
| 2026-04-14 | 17.85 | $64.00 | — |
| 2026-04-13 | 17.52 | $63.30 | — |
| 2026-04-10 | 17.43 | $62.52 | — |
| 2026-04-09 | 17.66 | $62.38 | — |
| 2026-04-08 | 17.95 | $61.93 | — |
| 2026-04-07 | 18.45 | $60.14 | — |
| 2026-04-06 | 18.98 | $59.85 | — |
| 2026-04-02 | 19.37 | $59.59 | — |
| 2026-04-01 | 19.64 | $59.65 | — |
| 2026-03-31 | 19.94 | $59.22 | — |
| 2026-03-30 | 20.02 | $57.46 | — |
| 2026-03-27 | 18.98 | $57.64 | — |
| 2026-03-26 | 17.93 | $58.69 | — |
| 2026-03-25 | 17.18 | $59.89 | — |
| 2026-03-24 | 16.89 | $59.40 | — |
| 2026-03-23 | 16.22 | $59.75 | — |
| 2026-03-20 | 15.65 | $59.04 | — |
| 2026-03-19 | 14.51 | $60.03 | — |
| 2026-03-18 | 13.71 | $60.12 | — |
| 2026-03-17 | 12.91 | $61.20 | — |
| 2026-03-16 | 12.59 | $61.25 | — |
| 2026-03-13 | 12.28 | $60.63 | — |
| 2026-03-12 | 11.46 | $61.08 | — |
| 2026-03-11 | 10.82 | $62.12 | — |
| 2026-03-10 | 10.72 | $62.16 | — |
| 2026-03-09 | 10.63 | $62.21 | — |
| 2026-03-06 | 10.57 | $61.66 | — |
| 2026-03-05 | 10.10 | $62.44 | — |
| 2026-03-04 | 10.04 | $62.79 | — |
| 2026-03-03 | 10.19 | $62.33 | — |
| 2026-03-02 | 10.01 | $63.08 | — |
| 2026-02-27 | 10.30 | $63.16 | — |
| 2026-02-26 | 10.66 | $63.25 | — |
| 2026-02-25 | 11.09 | $63.61 | — |
| 2026-02-24 | 11.56 | $63.10 | — |
| 2026-02-23 | 11.94 | $62.70 | — |
| 2026-02-20 | 12.05 | $63.30 | — |
| 2026-02-19 | 12.55 | $62.81 | — |
| 2026-02-18 | 12.71 | $62.85 | — |
| 2026-02-17 | 12.91 | $62.55 | — |
| 2026-02-13 | 12.89 | $62.43 | — |
| 2026-02-12 | 12.79 | $62.48 | — |
| 2026-02-11 | 12.71 | $63.22 | — |
| 2026-02-10 | 13.03 | $63.33 | — |
| 2026-02-09 | 13.44 | $63.56 | — |
| 2026-02-06 | 13.99 | $63.22 | — |
| 2026-02-05 | 14.37 | $61.94 | — |
| 2026-02-04 | 13.87 | $62.75 | — |
| 2026-02-03 | 13.76 | $62.95 | — |
| 2026-02-02 | 13.77 | $63.67 | — |
| 2026-01-30 | 14.21 | $63.46 | — |
| 2026-01-29 | 14.52 | $63.84 | — |
| 2026-01-28 | 15.09 | $63.74 | — |
| 2026-01-27 | 15.62 | $63.90 | — |
| 2026-01-26 | 16.28 | $63.55 | — |
| 2026-01-23 | 16.74 | $63.26 | — |
| 2026-01-22 | 17.04 | $63.15 | — |
| 2026-01-21 | 17.27 | $62.96 | — |
| 2026-01-20 | 17.39 | $62.27 | — |
| 2026-01-16 | 17.05 | $63.69 | — |
| 2026-01-15 | 17.41 | $63.53 | — |
| 2026-01-14 | 17.67 | $63.41 | — |
| 2026-01-13 | 17.87 | $63.90 | — |
| 2026-01-12 | 18.34 | $64.06 | — |
| 2026-01-09 | 18.92 | $63.90 | — |
| 2026-01-08 | 19.43 | $63.33 | — |
| 2026-01-07 | 19.60 | $63.45 | — |
| 2026-01-06 | 19.84 | $63.53 | — |
| 2026-01-05 | 20.13 | $62.99 | — |
| 2026-01-02 | 20.09 | $62.74 | — |
| 2025-12-31 | 19.89 | $62.41 | — |
| 2025-12-30 | 19.47 | $62.82 | — |
| 2025-12-29 | 19.18 | $62.82 | — |
| 2025-12-26 | 18.87 | $62.97 | — |
| 2025-12-24 | 18.60 | $62.94 | — |
| 2025-12-23 | 18.29 | $62.77 | — |
| 2025-12-22 | 17.88 | $62.43 | — |
| 2025-12-19 | 17.27 | $61.97 | — |
| 2025-12-18 | 16.38 | $61.36 | — |
| 2025-12-17 | 15.09 | $60.82 | — |
| 2025-12-16 | 13.43 | $61.57 | — |
| 2025-12-15 | 11.85 | $67.37 | — |
| 2025-12-12 | 12.45 | $67.56 | — |
| 2025-12-11 | 13.00 | $68.61 | — |
| 2025-12-10 | 12.80 | $68.48 | — |
| 2025-12-09 | 12.66 | $68.01 | — |
| 2025-12-08 | 12.80 | $68.10 | — |
| 2025-12-05 | 12.87 | $68.23 | — |
| 2025-12-04 | 12.86 | $68.10 | — |
| 2025-12-03 | 12.91 | $68.08 | — |
| 2025-12-02 | 12.98 | $67.87 | — |
| 2025-12-01 | 13.16 | $67.77 | — |
| 2025-11-28 | 13.41 | $68.47 | — |
| 2025-11-26 | 13.22 | $68.09 | — |
| 2025-11-25 | 13.21 | $67.53 | — |
| 2025-11-24 | 13.48 | $66.71 | — |
| 2025-11-21 | 14.16 | $65.68 | — |
| 2025-11-20 | 14.20 | $65.19 | — |
| 2025-11-19 | 13.88 | $66.23 | — |
| 2025-11-18 | 14.13 | $65.91 | — |
| 2025-11-17 | 14.16 | $66.42 | — |
| 2025-11-14 | 14.49 | $66.91 | — |
| 2025-11-13 | 15.17 | $66.91 | — |
| 2025-11-12 | 15.89 | $68.08 | — |
| 2025-11-11 | 15.93 | $68.01 | — |
| 2025-11-10 | 16.02 | $67.90 | — |
| 2025-11-07 | 16.17 | $66.81 | — |
| 2025-11-06 | 16.97 | $66.71 | — |
| 2025-11-05 | 17.74 | $67.31 | — |
| 2025-11-04 | 18.35 | $67.08 | — |
| 2025-11-03 | 19.15 | $67.92 | — |
| 2025-10-31 | 19.28 | $67.78 | — |
| 2025-10-30 | 19.52 | $67.74 | — |
| 2025-10-29 | 19.80 | $68.58 | — |
| 2025-10-28 | 19.31 | $68.53 | — |
| 2025-10-27 | 18.82 | $68.45 | — |
| 2025-10-24 | 18.35 | $67.70 | — |
| 2025-10-23 | 18.28 | $67.20 | — |
| 2025-10-22 | 18.53 | $66.81 | — |
| 2025-10-21 | 19.07 | $67.13 | — |
| 2025-10-20 | 19.36 | $67.09 | — |
| 2025-10-17 | 19.69 | $66.46 | — |
| 2025-10-16 | 20.48 | $66.36 | — |
| 2025-10-15 | 21.38 | $66.70 | — |
| 2025-10-14 | 22.06 | $66.47 | — |
| 2025-10-13 | 22.94 | $66.64 | — |
| 2025-10-10 | 23.73 | $65.59 | — |
| 2025-10-09 | 24.60 | $67.30 | — |
| 2025-10-08 | 24.62 | $67.53 | — |
| 2025-10-07 | 24.33 | $67.17 | — |
| 2025-10-06 | 24.30 | $67.33 | — |
| 2025-10-03 | 24.06 | $67.08 | — |
| 2025-10-02 | 23.99 | $67.00 | — |
| 2025-10-01 | 23.98 | $66.89 | — |
| 2025-09-30 | 24.05 | $66.58 | — |
| 2025-09-29 | 24.35 | $66.35 | — |
| 2025-09-26 | 24.84 | $66.22 | — |
| 2025-09-25 | 25.47 | $65.92 | — |
| 2025-09-24 | 26.37 | $66.41 | — |
| 2025-09-23 | 26.81 | $66.70 | — |
| 2025-09-22 | 26.94 | $67.00 | — |
| 2025-09-19 | 26.71 | $66.97 | — |
| 2025-09-18 | 26.50 | $66.77 | — |
| 2025-09-17 | 26.40 | $66.52 | — |
| 2025-09-16 | 26.45 | $66.96 | — |
| 2025-09-15 | 26.01 | $67.04 | — |
| 2025-09-12 | 25.44 | $66.74 | — |
| 2025-09-11 | 25.01 | $66.93 | — |
| 2025-09-10 | 24.34 | $66.53 | — |
| 2025-09-09 | 23.85 | $65.97 | — |
| 2025-09-08 | 23.67 | $65.85 | — |
| 2025-09-05 | 23.57 | $65.58 | — |
| 2025-09-04 | 23.63 | $65.51 | — |
| 2025-09-03 | 23.74 | $64.98 | — |
| 2025-09-02 | 24.22 | $64.83 | — |
| 2025-08-29 | 24.83 | $65.22 | — |
| 2025-08-28 | 25.09 | $65.64 | — |
| 2025-08-27 | 24.94 | $65.37 | — |
| 2025-08-26 | 24.94 | $65.22 | — |
| 2025-08-25 | 25.04 | $64.88 | — |
| 2025-08-22 | 25.37 | $65.20 | — |
| 2025-08-21 | 25.39 | $64.26 | — |
| 2025-08-20 | 26.07 | $64.44 | — |
| 2025-08-19 | 26.60 | $64.60 | — |
| 2025-08-18 | 26.99 | $65.05 | — |
| 2025-08-15 | 26.92 | $64.97 | — |
| 2025-08-14 | 26.89 | $65.00 | — |
| 2025-08-13 | 26.83 | $64.87 | — |
| 2025-08-12 | 26.85 | $64.85 | — |
| 2025-08-11 | 26.87 | $64.02 | — |
| 2025-08-08 | 27.40 | $64.08 | — |
| 2025-08-07 | 27.91 | $63.80 | — |
| 2025-08-06 | 28.62 | $63.97 | — |
| 2025-08-05 | 29.22 | $63.61 | — |
| 2025-08-04 | 30.07 | $64.10 | — |
| 2025-08-01 | 30.55 | $63.08 | — |
| 2025-07-31 | 31.74 | $64.00 | — |
| 2025-07-30 | 32.05 | $64.13 | — |
| 2025-07-29 | 32.22 | $64.18 | — |
| 2025-07-28 | 32.34 | $64.70 | — |
| 2025-07-25 | 31.85 | $64.80 | — |
| 2025-07-24 | 31.21 | $64.57 | — |
| 2025-07-23 | 30.65 | $64.39 | — |
| 2025-07-22 | 30.14 | $63.76 | — |
| 2025-07-21 | 29.95 | $63.85 | — |
| 2025-07-18 | 29.65 | $63.78 | — |
| 2025-07-17 | 29.36 | $63.83 | — |
| 2025-07-16 | 29.01 | $63.61 | — |
| 2025-07-15 | 28.75 | $63.46 | — |
| 2025-07-14 | 28.55 | $63.76 | — |
| 2025-07-11 | 28.04 | $63.59 | — |
| 2025-07-10 | 27.59 | $63.78 | — |
| 2025-07-09 | 26.92 | $63.54 | — |
| 2025-07-08 | 26.31 | $63.00 | — |
| 2025-07-07 | 25.92 | $63.05 | — |
| 2025-07-03 | 25.45 | $63.37 | — |
| 2025-07-02 | 24.67 | $62.76 | — |
| 2025-07-01 | 24.11 | $62.48 | — |
| 2025-06-30 | 23.63 | $62.72 | — |
| 2025-06-27 | 22.92 | $62.43 | — |
| 2025-06-26 | 22.29 | $62.03 | — |
| 2025-06-25 | 21.79 | $61.37 | — |
| 2025-06-24 | 21.58 | $61.38 | — |
| 2025-06-23 | 21.35 | $60.50 | — |
| 2025-06-20 | 21.54 | $60.01 | — |
| 2025-06-18 | 22.03 | $60.23 | — |
| 2025-06-17 | 22.38 | $60.23 | — |
| 2025-06-16 | 22.74 | $60.71 | — |
| 2025-06-13 | 22.77 | $60.25 | — |
| 2025-06-12 | 23.02 | $60.93 | — |
| 2025-06-11 | 22.76 | $60.80 | — |
| 2025-06-10 | 22.55 | $61.37 | — |
| 2025-06-09 | 21.85 | $61.22 | — |
| 2025-06-06 | 21.18 | $61.16 | — |
| 2025-06-05 | 20.50 | $60.72 | — |
| 2025-06-04 | 19.95 | $60.69 | — |
| 2025-06-03 | 19.39 | $60.43 | — |
| 2025-06-02 | 18.90 | $60.09 | — |
| 2025-05-30 | 18.51 | $59.70 | — |
| 2025-05-29 | 18.27 | $59.64 | — |
| 2025-05-28 | 18.03 | $59.46 | — |
| 2025-05-27 | 17.85 | $59.71 | — |
| 2025-05-23 | 17.51 | $58.54 | — |
| 2025-05-22 | 17.62 | $58.80 | — |
| 2025-05-21 | 17.58 | $58.77 | — |
| 2025-05-20 | 17.55 | $59.63 | — |
| 2025-05-19 | 17.01 | $59.78 | — |
| 2025-05-16 | 16.36 | $59.55 | — |
| 2025-05-15 | 15.75 | $59.23 | — |
| 2025-05-14 | 15.20 | $58.94 | — |
| 2025-05-13 | 14.73 | $58.95 | — |
| 2025-05-12 | 14.22 | $58.49 | — |
| 2025-05-09 | 13.83 | $56.74 | — |
| 2025-05-08 | 14.03 | $56.85 | — |
| 2025-05-07 | 14.19 | $56.60 | — |
| 2025-05-06 | 14.45 | $56.50 | — |
| 2025-05-05 | 14.76 | $56.96 | — |
| 2025-05-02 | 14.89 | $57.15 | — |
| 2025-05-01 | 14.94 | $56.04 | — |
| 2025-04-30 | 15.37 | $55.58 | — |
| 2025-04-29 | 15.98 | $55.45 | — |
| 2025-04-28 | 16.68 | $55.23 | — |
| 2025-04-25 | 17.48 | $55.12 | — |
| 2025-04-24 | 18.36 | $54.75 | — |
| 2025-04-23 | 19.24 | $53.53 | — |
| 2025-04-22 | 19.77 | $52.63 | — |
| 2025-04-21 | 19.99 | $51.51 | — |
| 2025-04-17 | 19.78 | $52.66 | — |
| 2025-04-16 | 19.87 | $52.86 | — |
| 2025-04-15 | 20.01 | $53.81 | — |
| 2025-04-14 | 20.43 | $53.89 | — |
| 2025-04-11 | 20.89 | $53.59 | — |
| 2025-04-10 | 21.28 | $52.72 | — |
| 2025-04-09 | 21.37 | $54.46 | — |
| 2025-04-08 | 21.93 | $50.08 | — |
| 2025-04-07 | 20.50 | $50.50 | — |
| 2025-04-04 | 19.07 | $50.46 | — |
| 2025-04-03 | 17.54 | $53.57 | — |
| 2025-04-02 | 16.70 | $56.12 | — |
| 2025-04-01 | 16.80 | $55.83 | — |
| 2025-03-31 | 16.72 | $55.59 | — |
| 2025-03-28 | 16.48 | $55.43 | — |
| 2025-03-27 | 16.12 | $56.54 | — |
| 2025-03-26 | 16.22 | $56.79 | — |
| 2025-03-25 | 16.45 | $57.52 | — |
| 2025-03-24 | 17.05 | $57.48 | — |
| 2025-03-21 | 17.66 | $56.64 | — |
| 2025-03-20 | 17.81 | $56.59 | — |
| 2025-03-19 | 17.94 | $56.75 | — |
| 2025-03-18 | 18.14 | $56.06 | — |
| 2025-03-17 | 17.94 | $56.73 | — |
| 2025-03-14 | 18.01 | $56.27 | — |
| 2025-03-13 | 17.80 | $55.25 | — |
| 2025-03-12 | 16.89 | $55.98 | — |
| 2025-03-11 | 16.20 | $55.87 | — |
| 2025-03-10 | 15.40 | $56.01 | — |
| 2025-03-07 | 14.60 | $57.44 | — |
| 2025-03-06 | 14.34 | $57.15 | — |
| 2025-03-05 | 13.87 | $58.21 | — |
| 2025-03-04 | 13.86 | $57.34 | — |
| 2025-03-03 | 13.22 | $58.04 | — |
| 2025-02-28 | 12.89 | $58.82 | — |
| 2025-02-27 | 12.97 | $58.06 | — |
| 2025-02-26 | 12.45 | $58.90 | — |
| 2025-02-25 | 12.39 | $58.67 | — |
| 2025-02-24 | 12.14 | $58.85 | — |
| 2025-02-21 | 11.98 | $59.18 | — |
| 2025-02-20 | 12.02 | $60.30 | — |
| 2025-02-19 | 12.44 | $60.65 | — |
| 2025-02-18 | 12.60 | $60.56 | — |
| 2025-02-14 | 12.82 | $60.61 | — |
| 2025-02-13 | 13.01 | $60.80 | — |
| 2025-02-12 | 13.06 | $60.52 | — |
| 2025-02-11 | 13.30 | $60.58 | — |
| 2025-02-10 | 13.50 | $60.62 | — |
| 2025-02-07 | 13.68 | $60.18 | — |
| 2025-02-06 | 14.13 | $60.77 | — |
| 2025-02-05 | 14.19 | $60.42 | — |
| 2025-02-04 | 14.45 | $60.24 | — |
| 2025-02-03 | 14.84 | $59.82 | — |
| 2025-01-31 | 15.49 | $60.13 | — |
| 2025-01-30 | 15.98 | $60.23 | — |
| 2025-01-29 | 16.43 | $59.80 | — |
| 2025-01-28 | 17.15 | $60.00 | — |
| 2025-01-27 | 17.78 | $59.43 | — |
| 2025-01-24 | 18.66 | $60.21 | — |
| 2025-01-23 | 19.22 | $60.14 | — |
| 2025-01-22 | 19.84 | $59.65 | — |
| 2025-01-21 | 20.76 | $59.41 | — |
| 2025-01-17 | 21.84 | $58.74 | — |
| 2025-01-16 | 22.57 | $58.22 | — |
| 2025-01-15 | 23.01 | $58.18 | — |
| 2025-01-14 | 23.44 | $57.36 | — |
| 2025-01-13 | 23.34 | $57.30 | — |
| 2025-01-10 | 23.19 | $57.24 | — |
| 2025-01-08 | 22.99 | $57.98 | — |
| 2025-01-07 | 23.08 | $57.91 | — |
| 2025-01-06 | 23.13 | $58.41 | — |
| 2025-01-03 | 23.39 | $58.03 | — |
| 2025-01-02 | 23.42 | $57.47 | — |
| 2024-12-31 | 23.10 | $57.47 | — |
| 2024-12-30 | 22.77 | $57.69 | — |
| 2024-12-27 | 22.49 | $58.32 | — |
| 2024-12-26 | 22.41 | $58.84 | — |
| 2024-12-24 | 22.53 | $58.81 | — |
| 2024-12-23 | 22.63 | $58.25 | — |
| 2024-12-20 | 22.43 | $57.76 | — |
| 2024-12-19 | 21.93 | $57.18 | — |
| 2024-12-18 | 21.07 | $57.33 | — |
| 2024-12-17 | 20.20 | $59.14 | — |
| 2024-12-16 | 19.83 | $64.19 | — |
| 2024-12-13 | 19.34 | $63.65 | — |
| 2024-12-12 | 19.15 | $63.12 | — |
| 2024-12-11 | 19.29 | $63.54 | — |
| 2024-12-10 | 19.02 | $63.00 | — |
| 2024-12-09 | 19.10 | $63.13 | — |
| 2024-12-06 | 19.05 | $63.54 | — |
| 2024-12-05 | 18.55 | $63.21 | — |
| 2024-12-04 | 18.24 | $63.50 | — |
| 2024-12-03 | 17.60 | $63.02 | — |
| 2024-12-02 | 17.22 | $63.03 | — |
| 2024-11-29 | 16.82 | $62.84 | — |
| 2024-11-27 | 16.52 | $62.49 | — |
| 2024-11-26 | 16.44 | $62.75 | — |
| 2024-11-25 | 16.08 | $62.41 | — |
| 2024-11-22 | 15.94 | $62.04 | — |
| 2024-11-21 | 16.05 | $61.77 | — |
| 2024-11-20 | 16.36 | $61.60 | — |
| 2024-11-19 | 16.81 | $61.53 | — |
| 2024-11-18 | 17.35 | $61.43 | — |
| 2024-11-15 | 17.98 | $61.21 | — |
| 2024-11-14 | 18.80 | $62.04 | — |
| 2024-11-13 | 18.98 | $62.52 | — |
| 2024-11-12 | 18.70 | $62.62 | — |
| 2024-11-11 | 18.31 | $62.86 | — |
| 2024-11-08 | 17.66 | $62.81 | — |
| 2024-11-07 | 17.00 | $62.60 | — |
| 2024-11-06 | 16.42 | $62.19 | — |
| 2024-11-05 | 16.03 | $60.75 | — |
| 2024-11-04 | 16.57 | $60.17 | — |
| 2024-11-01 | 17.24 | $60.36 | — |
| 2024-10-31 | 18.12 | $60.19 | — |
| 2024-10-30 | 18.89 | $61.26 | — |
| 2024-10-29 | 19.03 | $61.29 | — |
| 2024-10-28 | 19.15 | $61.07 | — |
| 2024-10-25 | 19.45 | $60.90 | — |
| 2024-10-24 | 19.89 | $60.92 | — |
| 2024-10-23 | 20.35 | $61.04 | — |
| 2024-10-22 | 20.71 | $61.57 | — |
| 2024-10-21 | 20.56 | $61.55 | — |
| 2024-10-18 | 20.41 | $61.76 | — |
| 2024-10-17 | 20.05 | $61.61 | — |
| 2024-10-16 | 19.75 | $61.54 | — |
| 2024-10-15 | 19.48 | $61.34 | — |
| 2024-10-14 | 19.30 | $61.80 | — |
| 2024-10-11 | 18.69 | $61.41 | — |
| 2024-10-10 | 18.25 | $60.95 | — |
| 2024-10-09 | 18.05 | $61.11 | — |
| 2024-10-08 | 17.69 | $60.66 | — |
| 2024-10-07 | 17.57 | $60.17 | — |
| 2024-10-04 | 17.74 | $60.68 | — |
| 2024-10-03 | 17.46 | $60.05 | — |
| 2024-10-02 | 17.57 | $60.26 | — |
| 2024-10-01 | 17.49 | $60.23 | — |
| 2024-09-30 | 17.42 | $60.64 | — |
| 2024-09-27 | 16.97 | $60.50 | — |
| 2024-09-26 | 16.57 | $60.64 | — |
| 2024-09-25 | 16.03 | $60.34 | — |
| 2024-09-24 | 15.61 | $60.49 | — |
| 2024-09-23 | 15.04 | $60.34 | — |
| 2024-09-20 | 14.52 | $60.11 | — |
| 2024-09-19 | 14.08 | $60.14 | — |
| 2024-09-18 | 13.60 | $59.18 | — |
| 2024-09-17 | 13.59 | $59.48 | — |
| 2024-09-16 | 13.36 | $59.49 | — |
| 2024-09-13 | 13.10 | $59.31 | — |
| 2024-09-12 | 12.92 | $58.88 | — |
| 2024-09-11 | 12.95 | $58.34 | — |
| 2024-09-10 | 13.28 | $57.74 | — |
| 2024-09-09 | 13.98 | $57.55 | — |
| 2024-09-06 | 14.60 | $56.87 | — |
| 2024-09-05 | 14.81 | $57.88 | — |
| 2024-09-04 | 15.53 | $58.14 | — |
| 2024-09-03 | 16.12 | $58.13 | — |
| 2024-08-30 | 16.74 | $59.33 | — |
| 2024-08-29 | 16.53 | $58.80 | — |
| 2024-08-28 | 16.60 | $58.69 | — |
| 2024-08-27 | 16.73 | $58.98 | — |
| 2024-08-26 | 16.66 | $58.87 | — |
| 2024-08-23 | 16.63 | $59.07 | — |
| 2024-08-22 | 16.46 | $58.48 | — |
| 2024-08-21 | 16.58 | $58.88 | — |
| 2024-08-20 | 16.42 | $58.68 | — |
| 2024-08-19 | 16.35 | $58.82 | — |
| 2024-08-16 | 16.17 | $58.35 | — |
| 2024-08-15 | 16.21 | $58.38 | — |
| 2024-08-14 | 16.24 | $57.45 | — |
| 2024-08-13 | 16.74 | $57.30 | — |
| 2024-08-12 | 17.34 | $56.45 | — |
| 2024-08-09 | 18.04 | $56.58 | — |
| 2024-08-08 | 18.85 | $56.29 | — |
| 2024-08-07 | 19.54 | $55.05 | — |
| 2024-08-06 | 19.45 | $55.42 | — |
| 2024-08-05 | 19.53 | $54.83 | — |
| 2024-08-02 | 19.18 | $56.23 | — |
| 2024-08-01 | 19.54 | $57.44 | — |
| 2024-07-31 | 20.37 | $58.14 | — |
| 2024-07-30 | 20.64 | $57.34 | — |
| 2024-07-29 | 21.54 | $57.39 | — |
| 2024-07-26 | 22.44 | $57.32 | — |
| 2024-07-25 | 23.44 | $56.68 | — |
| 2024-07-24 | 24.31 | $56.80 | — |
| 2024-07-23 | 25.32 | $58.15 | — |
| 2024-07-22 | 25.62 | $57.90 | — |
| 2024-07-19 | 26.14 | $57.32 | — |
| 2024-07-18 | 27.21 | $57.61 | — |
| 2024-07-17 | 28.01 | $57.99 | — |
| 2024-07-16 | 28.37 | $58.84 | — |
| 2024-07-15 | 27.44 | $58.39 | — |
| 2024-07-12 | 26.80 | $58.27 | — |
| 2024-07-11 | 26.21 | $58.13 | — |
| 2024-07-10 | 25.71 | $58.39 | — |
| 2024-07-09 | 24.71 | $57.87 | — |
| 2024-07-08 | 24.07 | $57.98 | — |
| 2024-07-05 | 23.19 | $57.95 | — |
| 2024-07-03 | 22.29 | $57.60 | — |
| 2024-07-02 | 21.63 | $57.37 | — |
| 2024-07-01 | 21.14 | $57.07 | — |
| 2024-06-28 | 20.92 | $56.98 | — |
| 2024-06-27 | 20.79 | $57.14 | — |
| 2024-06-26 | 20.37 | $57.07 | — |
| 2024-06-25 | 20.00 | $56.98 | — |
| 2024-06-24 | 19.70 | $56.89 | — |
| 2024-06-21 | 19.46 | $57.00 | — |
| 2024-06-20 | 19.04 | $57.10 | — |
| 2024-06-18 | 18.45 | $57.11 | — |
| 2024-06-17 | 17.82 | $57.12 | — |
| 2024-06-14 | 17.14 | $56.56 | — |
| 2024-06-13 | 16.86 | $56.58 | — |
| 2024-06-12 | 16.55 | $56.48 | — |
| 2024-06-11 | 16.30 | $56.43 | — |
| 2024-06-10 | 16.07 | $56.44 | — |
| 2024-06-07 | 15.82 | $56.17 | — |
| 2024-06-06 | 15.77 | $56.23 | — |
| 2024-06-05 | 15.65 | $56.20 | — |
| 2024-06-04 | 15.54 | $55.49 | — |
| 2024-06-03 | 15.99 | $55.43 | — |
| 2024-05-31 | 16.50 | $55.46 | — |
| 2024-05-30 | 17.02 | $55.10 | — |
| 2024-05-29 | 17.85 | $55.48 | — |
| 2024-05-28 | 18.40 | $56.02 | — |
| 2024-05-24 | 18.43 | $56.12 | — |
| 2024-05-23 | 18.37 | $55.74 | — |
| 2024-05-22 | 18.57 | $56.24 | — |
| 2024-05-21 | 18.25 | $56.41 | — |
| 2024-05-20 | 17.73 | $56.33 | — |
| 2024-05-17 | 17.22 | $56.22 | — |
| 2024-05-16 | 16.76 | $56.16 | — |
| 2024-05-15 | 16.31 | $56.37 | — |
| 2024-05-14 | 15.63 | $55.67 | — |
| 2024-05-13 | 15.32 | $55.38 | — |
| 2024-05-10 | 15.19 | $55.50 | — |
| 2024-05-09 | 14.94 | $55.40 | — |
| 2024-05-08 | 14.74 | $55.18 | — |
| 2024-05-07 | 14.66 | $55.11 | — |
| 2024-05-06 | 14.63 | $54.96 | — |
| 2024-05-03 | 14.68 | $54.29 | — |
| 2024-05-02 | 15.15 | $53.73 | — |
| 2024-05-01 | 15.85 | $53.33 | — |
| 2024-04-30 | 16.27 | $53.44 | — |
| 2024-04-29 | 16.79 | $54.41 | — |
| 2024-04-26 | 17.28 | $54.29 | — |
| 2024-04-25 | 17.90 | $53.67 | — |
| 2024-04-24 | 18.67 | $53.92 | — |
| 2024-04-23 | 19.63 | $54.01 | — |
| 2024-04-22 | 20.57 | $53.13 | — |
| 2024-04-19 | 21.04 | $52.71 | — |
| 2024-04-18 | 21.13 | $53.15 | — |
| 2024-04-17 | 21.54 | $53.33 | — |
| 2024-04-16 | 22.09 | $53.63 | — |
| 2024-04-15 | 22.89 | $53.59 | — |
| 2024-04-12 | 23.70 | $54.24 | — |
| 2024-04-11 | 24.85 | $55.12 | — |
| 2024-04-10 | 25.26 | $54.73 | — |
| 2024-04-09 | 25.98 | $55.22 | — |
| 2024-04-08 | 26.22 | $55.27 | — |
| 2024-04-05 | 26.43 | $55.20 | — |
| 2024-04-04 | 26.69 | $54.48 | — |
| 2024-04-03 | 27.49 | $55.15 | — |
| 2024-04-02 | 27.59 | $54.92 | — |
| 2024-04-01 | 27.87 | $55.30 | — |
| 2024-03-28 | 27.69 | $55.31 | — |
| 2024-03-27 | 27.50 | $55.32 | — |
| 2024-03-26 | 27.28 | $54.85 | — |
| 2024-03-25 | 27.35 | $54.96 | — |
| 2024-03-22 | 27.30 | $55.17 | — |
| 2024-03-21 | 27.01 | $55.30 | — |
| 2024-03-20 | 26.55 | $54.93 | — |
| 2024-03-19 | 26.28 | $54.37 | — |
| 2024-03-18 | 26.33 | $54.06 | — |
| 2024-03-15 | 26.60 | $53.74 | — |
| 2024-03-14 | 27.11 | $54.15 | — |
| 2024-03-13 | 27.21 | $54.21 | — |
| 2024-03-12 | 27.24 | $54.39 | — |
| 2024-03-11 | 27.08 | $53.95 | — |
| 2024-03-08 | 27.18 | $54.07 | — |
| 2024-03-07 | 27.16 | $54.42 | — |
| 2024-03-06 | 26.75 | $53.73 | — |
| 2024-03-05 | 26.73 | $53.47 | — |
| 2024-03-04 | 26.89 | $54.15 | — |
| 2024-03-01 | 26.23 | $54.16 | — |
| 2024-02-29 | 25.53 | $53.59 | — |
| 2024-02-28 | 25.13 | $53.31 | — |
| 2024-02-27 | 24.88 | $53.39 | — |
| 2024-02-26 | 24.52 | $53.26 | — |
| 2024-02-23 | 24.23 | $53.40 | — |
| 2024-02-22 | 23.76 | $53.33 | — |
| 2024-02-21 | 23.31 | $52.35 | — |
| 2024-02-20 | 23.45 | $52.26 | — |
| 2024-02-16 | 23.67 | $52.49 | — |
| 2024-02-15 | 23.65 | $52.76 | — |
| 2024-02-14 | 23.34 | $52.37 | — |
| 2024-02-13 | 23.25 | $51.81 | — |
| 2024-02-12 | 23.56 | $52.52 | — |
| 2024-02-09 | 23.03 | $52.55 | — |
| 2024-02-08 | 22.44 | $52.36 | — |
| 2024-02-07 | 21.94 | $52.28 | — |
| 2024-02-06 | 21.46 | $51.90 | — |
| 2024-02-05 | 21.19 | $51.76 | — |
| 2024-02-02 | 21.01 | $52.04 | — |
| 2024-02-01 | 20.50 | $51.47 | — |
| 2024-01-31 | 20.35 | $50.87 | — |
| 2024-01-30 | 20.64 | $51.59 | — |
| 2024-01-29 | 20.04 | $51.63 | — |
| 2024-01-26 | 19.36 | $51.18 | — |
| 2024-01-25 | 18.96 | $51.28 | — |
| 2024-01-24 | 18.42 | $51.00 | — |
| 2024-01-23 | 18.05 | $50.92 | — |
| 2024-01-22 | 17.73 | $50.84 | — |
| 2024-01-19 | 17.45 | $50.82 | — |
| 2024-01-18 | 17.16 | $50.18 | — |
| 2024-01-17 | 17.36 | $49.70 | — |
| 2024-01-16 | 18.01 | $50.01 | — |
| 2024-01-12 | 18.35 | $50.29 | — |
| 2024-01-11 | 18.37 | $50.23 | — |
| 2024-01-10 | 18.44 | $50.19 | — |
| 2024-01-09 | 18.55 | $49.93 | — |
| 2024-01-08 | 18.88 | $49.97 | — |
| 2024-01-05 | 19.18 | $49.38 | — |
| 2024-01-04 | 20.00 | $49.30 | — |
| 2024-01-03 | 20.94 | $49.34 | — |
| 2024-01-02 | 21.89 | $49.77 | — |
| 2023-12-29 | 22.48 | $50.23 | — |
| 2023-12-28 | 22.62 | $50.37 | — |
| 2023-12-27 | 22.61 | $50.36 | — |
| 2023-12-26 | 22.61 | $50.25 | — |
| 2023-12-22 | 22.68 | $50.02 | — |
| 2023-12-21 | 22.90 | $49.89 | — |
| 2023-12-20 | 23.23 | $49.28 | — |
| 2023-12-19 | 24.00 | $49.96 | — |
| 2023-12-18 | 24.15 | $49.63 | — |
| 2023-12-15 | 24.54 | $49.43 | — |
| 2023-12-14 | 25.09 | $49.40 | — |
| 2023-12-13 | 25.70 | $49.20 | — |
| 2023-12-12 | 26.48 | $50.64 | — |
| 2023-12-11 | 25.72 | $50.28 | — |
| 2023-12-08 | 25.13 | $49.86 | — |
| 2023-12-07 | 24.78 | $49.57 | — |
| 2023-12-06 | 24.63 | $49.23 | — |
| 2023-12-05 | 24.72 | $49.44 | — |
| 2023-12-04 | 24.55 | $49.63 | — |
| 2023-12-01 | 24.12 | $49.86 | — |
| 2023-11-30 | 23.35 | $49.55 | — |
| 2023-11-29 | 22.74 | $49.33 | — |
| 2023-11-28 | 22.25 | $49.35 | — |
| 2023-11-27 | 21.70 | $49.36 | — |
| 2023-11-24 | 21.11 | $49.55 | — |
| 2023-11-22 | 20.26 | $49.46 | — |
| 2023-11-21 | 19.41 | $49.22 | — |
| 2023-11-20 | 18.66 | $49.37 | — |
| 2023-11-17 | 17.69 | $48.99 | — |
| 2023-11-16 | 16.88 | $48.82 | — |
| 2023-11-15 | 16.11 | $48.64 | — |
| 2023-11-14 | 15.41 | $48.62 | — |
| 2023-11-13 | 14.69 | $47.71 | — |
| 2023-11-10 | 14.46 | $47.73 | — |
| 2023-11-09 | 14.21 | $46.97 | — |
| 2023-11-08 | 14.47 | $47.31 | — |
| 2023-11-07 | 14.42 | $47.22 | — |
| 2023-11-06 | 14.43 | $47.08 | — |
| 2023-11-03 | 14.54 | $47.06 | — |
| 2023-11-02 | 14.67 | $46.63 | — |
| 2023-11-01 | 15.10 | $45.81 | — |
| 2023-10-31 | 15.60 | $45.39 | — |
| 2023-10-30 | 15.76 | $45.14 | — |
| 2023-10-27 | 15.69 | $44.50 | — |
| 2023-10-26 | 14.96 | $44.64 | — |
| 2023-10-25 | 14.28 | $45.19 | — |
| 2023-10-24 | 13.91 | $45.76 | — |
| 2023-10-23 | 13.93 | $45.35 | — |
| 2023-10-20 | 13.52 | $45.41 | — |
| 2023-10-19 | 13.13 | $45.90 | — |
| 2023-10-18 | 13.08 | $46.25 | — |
| 2023-10-17 | 13.31 | $46.82 | — |
| 2023-10-16 | 13.96 | $46.77 | — |
| 2023-10-13 | 14.69 | $46.28 | — |
| 2023-10-12 | 14.99 | $46.56 | — |
| 2023-10-11 | 15.55 | $46.84 | — |
| 2023-10-10 | 16.33 | $46.63 | — |
| 2023-10-09 | 17.03 | $46.35 | — |
| 2023-10-06 | 17.48 | $46.07 | — |
| 2023-10-05 | 17.66 | $45.45 | — |
| 2023-10-04 | 17.14 | $45.51 | — |
| 2023-10-03 | 16.62 | $45.24 | — |
| 2023-10-02 | 15.75 | $45.86 | — |
| 2023-09-29 | 15.26 | $46.01 | — |
| 2023-09-28 | 14.86 | $46.24 | — |
| 2023-09-27 | 14.62 | $45.91 | — |
| 2023-09-26 | 13.96 | $45.77 | — |
| 2023-09-25 | 13.09 | $46.40 | — |
| 2023-09-22 | 12.65 | $46.26 | — |
| 2023-09-21 | 12.00 | $46.36 | — |
| 2023-09-20 | 11.39 | $47.12 | — |
| 2023-09-19 | 11.40 | $47.58 | — |
| 2023-09-18 | 11.89 | $47.68 | — |
| 2023-09-15 | 12.52 | $47.66 | — |
| 2023-09-14 | 13.16 | $48.17 | — |
| 2023-09-13 | 13.29 | $47.75 | — |
| 2023-09-12 | 13.88 | $47.89 | — |
| 2023-09-11 | 14.33 | $48.10 | — |
| 2023-09-08 | 14.54 | $47.82 | — |
| 2023-09-07 | 15.07 | $47.73 | — |
| 2023-09-06 | 15.71 | $47.81 | — |
| 2023-09-05 | 16.31 | $47.98 | — |
| 2023-09-01 | 16.74 | $48.21 | — |
| 2023-08-31 | 16.93 | $48.21 | — |
| 2023-08-30 | 17.13 | $48.19 | — |
| 2023-08-29 | 17.36 | $48.06 | — |
| 2023-08-28 | 17.70 | $47.40 | — |
| 2023-08-25 | 18.61 | $47.09 | — |
| 2023-08-24 | 19.25 | $46.81 | — |
| 2023-08-23 | 19.62 | $47.52 | — |
| 2023-08-22 | 20.61 | $47.01 | — |
| 2023-08-21 | 21.15 | $47.08 | — |
| 2023-08-18 | 21.79 | $46.79 | — |
| 2023-08-17 | 22.11 | $46.78 | — |
| 2023-08-16 | 22.43 | $47.15 | — |
| 2023-08-15 | 23.11 | $47.50 | — |
| 2023-08-14 | 24.19 | $48.05 | — |
| 2023-08-11 | 24.95 | $47.79 | — |
| 2023-08-10 | 26.04 | $47.90 | — |
| 2023-08-09 | 27.05 | $47.91 | — |
| 2023-08-08 | 28.10 | $48.25 | — |
| 2023-08-07 | 28.79 | $48.53 | — |
| 2023-08-04 | 29.14 | $48.03 | — |
| 2023-08-03 | 29.99 | $48.10 | — |
| 2023-08-02 | 30.78 | $48.23 | — |
| 2023-08-01 | 31.45 | $48.93 | — |
| 2023-07-31 | 31.07 | $49.01 | — |
| 2023-07-28 | 30.54 | $48.98 | — |
| 2023-07-27 | 29.99 | $48.48 | — |
| 2023-07-26 | 29.80 | $48.62 | — |
| 2023-07-25 | 29.36 | $48.72 | — |
| 2023-07-24 | 28.73 | $48.50 | — |
| 2023-07-21 | 28.22 | $48.38 | — |
| 2023-07-20 | 27.78 | $48.33 | — |
| 2023-07-19 | 27.35 | $48.60 | — |
| 2023-07-18 | 26.47 | $48.54 | — |
| 2023-07-17 | 25.58 | $48.16 | — |
| 2023-07-14 | 24.89 | $48.03 | — |
| 2023-07-13 | 24.25 | $48.10 | — |
| 2023-07-12 | 23.48 | $47.69 | — |
| 2023-07-11 | 22.95 | $47.33 | — |
| 2023-07-10 | 22.66 | $46.97 | — |
| 2023-07-07 | 22.65 | $46.75 | — |
| 2023-07-06 | 22.84 | $46.77 | — |
| 2023-07-05 | 23.02 | $47.19 | — |
| 2023-07-03 | 22.63 | $47.27 | — |
| 2023-06-30 | 22.10 | $47.28 | — |
| 2023-06-29 | 21.53 | $46.79 | — |
| 2023-06-28 | 21.29 | $46.63 | — |
| 2023-06-27 | 21.17 | $46.60 | — |
| 2023-06-26 | 21.06 | $46.10 | — |
| 2023-06-23 | 21.38 | $46.21 | — |
| 2023-06-22 | 21.57 | $46.54 | — |
| 2023-06-21 | 21.35 | $46.45 | — |
| 2023-06-20 | 21.20 | $46.57 | — |
| 2023-06-16 | 20.88 | $46.89 | — |
| 2023-06-15 | 20.14 | $47.10 | — |
| 2023-06-14 | 19.07 | $46.55 | — |
| 2023-06-13 | 18.29 | $46.62 | — |
| 2023-06-12 | 17.37 | $46.34 | — |
| 2023-06-09 | 16.59 | $45.89 | — |
| 2023-06-08 | 16.10 | $45.86 | — |
| 2023-06-07 | 15.60 | $45.66 | — |
| 2023-06-06 | 15.22 | $45.85 | — |
| 2023-06-05 | 14.59 | $45.68 | — |
| 2023-06-02 | 14.05 | $45.87 | — |
| 2023-06-01 | 13.26 | $45.21 | — |
| 2023-05-31 | 12.89 | $44.81 | — |
| 2023-05-30 | 12.84 | $44.99 | — |
| 2023-05-26 | 12.58 | $45.10 | — |
| 2023-05-25 | 12.18 | $44.32 | — |
| 2023-05-24 | 12.44 | $44.14 | — |
| 2023-05-23 | 12.89 | $44.43 | — |
| 2023-05-22 | 13.03 | $44.92 | — |
| 2023-05-19 | 12.57 | $44.90 | — |
| 2023-05-18 | 12.10 | $44.92 | — |
| 2023-05-17 | 11.59 | $44.51 | — |
| 2023-05-16 | 11.38 | $44.02 | — |
| 2023-05-15 | 11.63 | $44.25 | — |
| 2023-05-12 | 11.62 | $44.05 | — |
| 2023-05-11 | 11.80 | $44.10 | — |
| 2023-05-10 | 11.93 | $44.16 | — |
| 2023-05-09 | 12.01 | $44.01 | — |
| 2023-05-08 | 12.22 | $44.17 | — |
| 2023-05-05 | 12.28 | $44.14 | — |
| 2023-05-04 | 12.36 | $43.50 | — |
| 2023-05-03 | 13.01 | $43.79 | — |
| 2023-05-02 | 13.41 | $44.01 | — |
| 2023-05-01 | 13.60 | $44.53 | — |
| 2023-04-28 | 13.22 | $44.55 | — |
| 2023-04-27 | 12.80 | $44.19 | — |
| 2023-04-26 | 12.63 | $43.38 | — |
| 2023-04-25 | 13.21 | $43.48 | — |
| 2023-04-24 | 13.70 | $44.13 | — |
| 2023-04-21 | 13.44 | $44.13 | — |
| 2023-04-20 | 13.17 | $44.12 | — |
| 2023-04-19 | 12.89 | $44.31 | — |
| 2023-04-18 | 12.37 | $44.23 | — |
| 2023-04-17 | 11.88 | $44.09 | — |
| 2023-04-14 | 11.47 | $43.94 | — |
| 2023-04-13 | 11.15 | $44.09 | — |
| 2023-04-12 | 10.65 | $43.57 | — |
| 2023-04-11 | 10.53 | $43.64 | — |
| 2023-04-10 | 10.32 | $43.62 | — |
| 2023-04-06 | 10.12 | $43.55 | — |
| 2023-04-05 | 9.95 | $43.40 | — |
| 2023-04-04 | 9.89 | $43.56 | — |
| 2023-04-03 | 9.68 | $43.84 | — |
| 2023-03-31 | 9.20 | $43.58 | — |
| 2023-03-30 | 8.87 | $43.06 | — |
| 2023-03-29 | 8.87 | $42.77 | — |
| 2023-03-28 | 9.08 | $42.24 | — |
| 2023-03-27 | 9.40 | $42.24 | — |
| 2023-03-24 | 9.75 | $42.17 | — |
| 2023-03-23 | 10.06 | $41.96 | — |
| 2023-03-22 | 10.23 | $41.77 | — |
| 2023-03-21 | 10.26 | $42.43 | — |
| 2023-03-20 | 10.73 | $41.96 | — |
| 2023-03-17 | 10.87 | $41.68 | — |
| 2023-03-16 | 10.80 | $42.16 | — |
| 2023-03-15 | 11.04 | $41.46 | — |
| 2023-03-14 | 10.71 | $42.06 | — |
| 2023-03-13 | 10.77 | $41.43 | — |
| 2023-03-10 | 10.25 | $41.61 | — |
| 2023-03-09 | 9.81 | $42.16 | — |
| 2023-03-08 | 9.74 | $42.75 | — |
| 2023-03-07 | 10.12 | $42.70 | — |
| 2023-03-06 | 10.49 | $43.33 | — |
| 2023-03-03 | 10.66 | $43.35 | — |
| 2023-03-02 | 10.83 | $42.65 | — |
| 2023-03-01 | 11.20 | $42.30 | — |
| 2023-02-28 | 11.27 | $42.41 | — |
| 2023-02-27 | 11.42 | $42.47 | — |
| 2023-02-24 | 11.64 | $42.30 | — |
| 2023-02-23 | 11.71 | $42.68 | — |
| 2023-02-22 | 12.07 | $42.56 | — |
| 2023-02-21 | 12.34 | $42.64 | — |
| 2023-02-17 | 12.69 | $43.35 | — |
| 2023-02-16 | 13.11 | $43.55 | — |
| 2023-02-15 | 13.38 | $44.06 | — |
| 2023-02-14 | 13.21 | $44.00 | — |
| 2023-02-13 | 13.08 | $44.03 | — |
| 2023-02-10 | 12.91 | $43.53 | — |
| 2023-02-09 | 13.05 | $43.39 | — |
| 2023-02-08 | 13.29 | $43.75 | — |
| 2023-02-07 | 13.26 | $44.16 | — |
| 2023-02-06 | 12.87 | $43.66 | — |
| 2023-02-03 | 12.77 | $43.83 | — |
| 2023-02-02 | 12.52 | $44.32 | — |
| 2023-02-01 | 11.82 | $43.81 | — |
| 2023-01-31 | 11.37 | $43.43 | — |
| 2023-01-30 | 11.14 | $42.91 | — |
| 2023-01-27 | 11.23 | $43.38 | — |
| 2023-01-26 | 10.92 | $43.39 | — |
| 2023-01-25 | 10.59 | $43.03 | — |
| 2023-01-24 | 10.46 | $43.05 | — |
| 2023-01-23 | 10.31 | $43.02 | — |
| 2023-01-20 | 10.17 | $42.63 | — |
| 2023-01-19 | 10.26 | $41.91 | — |
| 2023-01-18 | 10.77 | $42.21 | — |
| 2023-01-17 | 11.16 | $42.83 | — |
| 2023-01-13 | 11.09 | $42.92 | — |
| 2023-01-12 | 10.94 | $42.84 | — |
| 2023-01-11 | 10.84 | $42.56 | — |
| 2023-01-10 | 10.89 | $42.11 | — |
| 2023-01-09 | 11.22 | $41.86 | — |
| 2023-01-06 | 11.72 | $41.89 | — |
| 2023-01-05 | 12.24 | $40.98 | — |
| 2023-01-04 | 12.39 | $41.37 | — |
| 2023-01-03 | 12.78 | $41.05 | — |
| 2022-12-30 | 12.98 | $41.13 | — |
| 2022-12-29 | 13.23 | $41.23 | — |
| 2022-12-28 | 13.55 | $40.57 | — |
| 2022-12-27 | 13.44 | $41.05 | — |
| 2022-12-23 | 13.58 | $41.07 | — |
| 2022-12-22 | 13.75 | $40.83 | — |
| 2022-12-21 | 13.76 | $41.34 | — |
| 2022-12-20 | 14.04 | $40.72 | — |
| 2022-12-19 | 13.93 | $40.60 | — |
| 2022-12-16 | 13.73 | $40.94 | — |
| 2022-12-15 | 13.68 | $41.31 | — |
| 2022-12-14 | 13.80 | $42.23 | — |
| 2022-12-13 | 14.41 | $43.88 | — |
| 2022-12-12 | 14.22 | $43.49 | — |
| 2022-12-09 | 14.23 | $42.93 | — |
| 2022-12-08 | 14.56 | $43.16 | — |
| 2022-12-07 | 14.75 | $42.89 | — |
| 2022-12-06 | 15.11 | $42.95 | — |
| 2022-12-05 | 15.45 | $43.46 | — |
| 2022-12-02 | 15.45 | $44.18 | — |
| 2022-12-01 | 14.92 | $44.12 | — |
| 2022-11-30 | 14.39 | $44.05 | — |
| 2022-11-29 | 13.86 | $42.82 | — |
| 2022-11-28 | 13.91 | $42.80 | — |
| 2022-11-25 | 13.97 | $43.45 | — |
| 2022-11-23 | 13.57 | $43.42 | — |
| 2022-11-22 | 13.16 | $43.16 | — |
| 2022-11-21 | 12.86 | $42.67 | — |
| 2022-11-18 | 12.77 | $42.75 | — |
| 2022-11-17 | 12.62 | $42.55 | — |
| 2022-11-16 | 12.56 | $42.72 | — |
| 2022-11-15 | 12.39 | $43.04 | — |
| 2022-11-14 | 12.02 | $42.63 | — |
| 2022-11-11 | 11.81 | $43.01 | — |
| 2022-11-10 | 11.35 | $42.70 | — |
| 2022-11-09 | 11.00 | $40.74 | — |
| 2022-11-08 | 11.54 | $41.42 | — |
| 2022-11-07 | 11.71 | $41.19 | — |
| 2022-11-04 | 12.01 | $40.73 | — |
| 2022-11-03 | 12.56 | $40.03 | — |
| 2022-11-02 | 12.90 | $40.31 | — |
| 2022-11-01 | 13.41 | $41.23 | — |
| 2022-10-31 | 13.76 | $41.31 | — |
| 2022-10-28 | 14.09 | $41.56 | — |
| 2022-10-27 | 14.28 | $40.76 | — |
| 2022-10-26 | 14.89 | $41.06 | — |
| 2022-10-25 | 15.37 | $41.22 | — |
| 2022-10-24 | 15.77 | $40.69 | — |
| 2022-10-21 | 16.46 | $40.32 | — |
| 2022-10-20 | 17.28 | $39.44 | — |
| 2022-10-19 | 17.64 | $39.71 | — |
| 2022-10-18 | 18.16 | $39.89 | — |
| 2022-10-17 | 18.79 | $39.48 | — |
| 2022-10-14 | 19.23 | $38.56 | — |
| 2022-10-13 | 19.15 | $39.44 | — |
| 2022-10-12 | 19.45 | $38.55 | — |
| 2022-10-11 | 19.18 | $38.63 | — |
| 2022-10-10 | 18.93 | $38.92 | — |
| 2022-10-07 | 18.79 | $39.29 | — |
| 2022-10-06 | 18.80 | $40.16 | — |
| 2022-10-05 | 19.20 | $40.56 | — |
| 2022-10-04 | 19.81 | $40.60 | — |
| 2022-10-03 | 20.48 | $39.34 | — |
| 2022-09-30 | 20.42 | $38.28 | — |
| 2022-09-29 | 19.59 | $38.80 | — |
| 2022-09-28 | 18.91 | $39.49 | — |
| 2022-09-27 | 18.48 | $38.74 | — |
| 2022-09-26 | 17.42 | $38.86 | — |
| 2022-09-23 | 16.34 | $39.32 | — |
| 2022-09-22 | 15.39 | $40.14 | — |
| 2022-09-21 | 14.74 | $40.37 | — |
| 2022-09-20 | 14.16 | $40.99 | — |
| 2022-09-19 | 13.84 | $41.45 | — |
| 2022-09-16 | 13.75 | $41.22 | — |
| 2022-09-15 | 13.49 | $41.49 | — |
| 2022-09-14 | 13.35 | $41.91 | — |
| 2022-09-13 | 13.42 | $41.88 | — |
| 2022-09-12 | 13.48 | $43.64 | — |
| 2022-09-09 | 13.76 | $43.21 | — |
| 2022-09-08 | 14.34 | $42.52 | — |
| 2022-09-07 | 14.76 | $42.26 | — |
| 2022-09-06 | 14.99 | $41.65 | — |
| 2022-09-02 | 14.75 | $41.84 | — |
| 2022-09-01 | 14.60 | $42.17 | — |
| 2022-08-31 | 14.63 | $42.09 | — |
| 2022-08-30 | 14.61 | $42.29 | — |
| 2022-08-29 | 14.70 | $42.77 | — |
| 2022-08-26 | 15.07 | $43.01 | — |
| 2022-08-25 | 15.61 | $44.32 | — |
| 2022-08-24 | 15.76 | $43.65 | — |
| 2022-08-23 | 16.38 | $43.50 | — |
| 2022-08-22 | 17.13 | $43.57 | — |
| 2022-08-19 | 17.88 | $44.46 | — |
| 2022-08-18 | 17.95 | $44.99 | — |
| 2022-08-17 | 17.55 | $44.88 | — |
| 2022-08-16 | 17.18 | $45.26 | — |
| 2022-08-15 | 16.43 | $45.23 | — |
| 2022-08-12 | 15.66 | $45.13 | — |
| 2022-08-11 | 14.90 | $44.45 | — |
| 2022-08-10 | 14.44 | $44.39 | — |
| 2022-08-09 | 13.99 | $43.47 | — |
| 2022-08-08 | 14.05 | $43.63 | — |
| 2022-08-05 | 13.98 | $43.62 | — |
| 2022-08-04 | 13.92 | $43.59 | — |
| 2022-08-03 | 13.86 | $43.58 | — |
| 2022-08-02 | 13.81 | $42.99 | — |
| 2022-08-01 | 14.08 | $43.19 | — |
| 2022-07-29 | 14.23 | $43.30 | — |
| 2022-07-28 | 14.31 | $42.85 | — |
| 2022-07-27 | 14.63 | $42.54 | — |
| 2022-07-26 | 15.13 | $41.52 | — |
| 2022-07-25 | 15.59 | $41.92 | — |
| 2022-07-22 | 16.30 | $41.80 | — |
| 2022-07-21 | 16.97 | $42.23 | — |
| 2022-07-20 | 17.80 | $41.88 | — |
| 2022-07-19 | 18.60 | $41.75 | — |
| 2022-07-18 | 19.37 | $40.61 | — |
| 2022-07-15 | 19.45 | $40.81 | — |
| 2022-07-14 | 19.63 | $40.03 | — |
| 2022-07-13 | 19.26 | $40.31 | — |
| 2022-07-12 | 19.00 | $40.56 | — |
| 2022-07-11 | 18.84 | $40.92 | — |
| 2022-07-08 | 18.83 | $41.42 | — |
| 2022-07-07 | 19.06 | $41.48 | — |
| 2022-07-06 | 19.32 | $40.93 | — |
| 2022-07-05 | 19.25 | $40.87 | — |
| 2022-07-01 | 19.14 | $41.10 | — |
| 2022-06-30 | 19.12 | $40.76 | — |
| 2022-06-29 | 18.89 | $41.09 | — |
| 2022-06-28 | 18.77 | $41.16 | — |
| 2022-06-27 | 18.67 | $41.76 | — |
| 2022-06-24 | 18.79 | $41.80 | — |
| 2022-06-23 | 18.94 | $40.64 | — |
| 2022-06-22 | 18.45 | $40.41 | — |
| 2022-06-21 | 17.79 | $40.57 | — |
| 2022-06-17 | 17.15 | $39.79 | — |
| 2022-06-16 | 16.01 | $39.78 | — |
| 2022-06-15 | 14.80 | $41.14 | — |
| 2022-06-14 | 13.92 | $41.29 | — |
| 2022-06-13 | 13.03 | $41.52 | — |
| 2022-06-10 | 12.17 | $43.17 | — |
| 2022-06-09 | 11.80 | $44.35 | — |
| 2022-06-08 | 11.89 | $45.43 | — |
| 2022-06-07 | 12.48 | $45.93 | — |
| 2022-06-06 | 12.91 | $45.51 | — |
| 2022-06-03 | 13.57 | $45.36 | — |
| 2022-06-02 | 14.23 | $45.96 | — |
| 2022-06-01 | 14.74 | $45.24 | — |
| 2022-05-31 | 15.41 | $45.48 | — |
| 2022-05-27 | 16.21 | $45.70 | — |
| 2022-05-26 | 16.95 | $44.77 | — |
| 2022-05-25 | 17.51 | $44.05 | — |
| 2022-05-24 | 17.73 | $43.67 | — |
| 2022-05-23 | 17.75 | $43.92 | — |
| 2022-05-20 | 17.86 | $43.29 | — |
| 2022-05-19 | 17.64 | $43.23 | — |
| 2022-05-18 | 17.37 | $43.46 | — |
| 2022-05-17 | 17.17 | $44.95 | — |
| 2022-05-16 | 17.51 | $44.06 | — |
| 2022-05-13 | 17.38 | $44.07 | — |
| 2022-05-12 | 17.26 | $43.02 | — |
| 2022-05-11 | 16.53 | $43.03 | — |
| 2022-05-10 | 15.76 | $43.49 | — |
| 2022-05-09 | 15.09 | $43.37 | — |
| 2022-05-06 | 14.32 | $44.83 | — |
| 2022-05-05 | 13.98 | $45.09 | — |
| 2022-05-04 | 13.72 | $46.54 | — |
| 2022-05-03 | 14.02 | $45.34 | — |
| 2022-05-02 | 13.67 | $45.10 | — |
| 2022-04-29 | 13.15 | $44.83 | — |
| 2022-04-28 | 12.44 | $46.38 | — |
| 2022-04-27 | 12.31 | $45.35 | — |
| 2022-04-26 | 11.49 | $45.19 | — |
| 2022-04-25 | 10.53 | $46.43 | — |
| 2022-04-22 | 10.02 | $46.35 | — |
| 2022-04-21 | 9.44 | $47.52 | — |
| 2022-04-20 | 9.39 | $48.33 | — |
| 2022-04-19 | 9.80 | $48.61 | — |
| 2022-04-18 | 10.23 | $47.93 | — |
| 2022-04-14 | 10.43 | $47.92 | — |
| 2022-04-13 | 10.63 | $48.46 | — |
| 2022-04-12 | 11.15 | $47.94 | — |
| 2022-04-11 | 11.38 | $48.09 | — |
| 2022-04-08 | 11.70 | $48.82 | — |
| 2022-04-07 | 12.16 | $48.83 | — |
| 2022-04-06 | 12.64 | $48.67 | — |
| 2022-04-05 | 13.23 | $49.11 | — |
| 2022-04-04 | 13.60 | $49.70 | — |
| 2022-04-01 | 13.63 | $49.34 | — |
| 2022-03-31 | 13.83 | $49.06 | — |
| 2022-03-30 | 14.19 | $49.80 | — |
| 2022-03-29 | 14.11 | $49.97 | — |
| 2022-03-28 | 13.92 | $49.42 | — |
| 2022-03-25 | 13.97 | $49.27 | — |
| 2022-03-24 | 14.10 | $49.02 | — |
| 2022-03-23 | 14.35 | $48.41 | — |
| 2022-03-22 | 14.90 | $48.94 | — |
| 2022-03-21 | 15.19 | $48.45 | — |
| 2022-03-18 | 15.73 | $48.48 | — |
| 2022-03-17 | 16.28 | $47.98 | — |
| 2022-03-16 | 17.09 | $47.41 | — |
| 2022-03-15 | 17.75 | $46.59 | — |
| 2022-03-14 | 18.00 | $45.76 | — |
| 2022-03-11 | 17.77 | $46.05 | — |
| 2022-03-10 | 17.64 | $46.64 | — |
| 2022-03-09 | 17.76 | $46.73 | — |
| 2022-03-08 | 17.91 | $45.64 | — |
| 2022-03-07 | 17.42 | $45.92 | — |
| 2022-03-04 | 17.00 | $47.32 | — |
| 2022-03-03 | 17.15 | $47.65 | — |
| 2022-03-02 | 17.46 | $47.95 | — |
| 2022-03-01 | 17.93 | $47.16 | — |
| 2022-02-28 | 17.95 | $47.87 | — |
| 2022-02-25 | 18.30 | $48.00 | — |
| 2022-02-24 | 18.73 | $46.95 | — |
| 2022-02-23 | 18.52 | $46.41 | — |
| 2022-02-22 | 17.91 | $47.10 | — |
| 2022-02-18 | 17.56 | $47.48 | — |
| 2022-02-17 | 17.37 | $47.84 | — |
| 2022-02-16 | 17.32 | $48.70 | — |
| 2022-02-15 | 17.69 | $48.57 | — |
| 2022-02-14 | 18.00 | $47.95 | — |
| 2022-02-11 | 17.92 | $48.11 | — |
| 2022-02-10 | 17.91 | $48.87 | — |
| 2022-02-09 | 18.26 | $49.65 | — |
| 2022-02-08 | 19.06 | $48.95 | — |
| 2022-02-07 | 19.44 | $48.60 | — |
| 2022-02-04 | 19.60 | $48.79 | — |
| 2022-02-03 | 19.86 | $48.52 | — |
| 2022-02-02 | 19.95 | $49.97 | — |
| 2022-02-01 | 20.84 | $49.56 | — |
| 2022-01-31 | 21.49 | $49.15 | — |
| 2022-01-28 | 21.89 | $48.31 | — |
| 2022-01-27 | 21.63 | $47.43 | — |
| 2022-01-26 | 20.54 | $47.45 | — |
| 2022-01-25 | 19.39 | $47.54 | — |
| 2022-01-24 | 18.22 | $48.08 | — |
| 2022-01-21 | 17.21 | $48.00 | — |
| 2022-01-20 | 16.07 | $49.01 | — |
| 2022-01-19 | 15.32 | $49.47 | — |
| 2022-01-18 | 14.76 | $49.80 | — |
| 2022-01-14 | 14.34 | $50.68 | — |
| 2022-01-13 | 14.43 | $50.57 | — |
| 2022-01-12 | 14.43 | $51.22 | — |
| 2022-01-11 | 14.87 | $51.04 | — |
| 2022-01-10 | 15.18 | $50.61 | — |
| 2022-01-07 | 15.15 | $50.70 | — |
| 2022-01-06 | 15.18 | $50.80 | — |
| 2022-01-05 | 15.26 | $50.83 | — |
| 2022-01-04 | 15.37 | $51.84 | — |
| 2022-01-03 | 16.13 | $51.70 | — |
| 2021-12-31 | 16.82 | $51.64 | — |
| 2021-12-30 | 17.52 | $51.74 | — |
| 2021-12-29 | 18.31 | $51.85 | — |
| 2021-12-28 | 19.20 | $51.77 | — |
| 2021-12-27 | 20.10 | $51.81 | — |
| 2021-12-23 | 21.07 | $51.19 | — |
| 2021-12-22 | 21.72 | $50.87 | — |
| 2021-12-21 | 22.21 | $50.38 | — |
| 2021-12-20 | 22.40 | $49.57 | — |
| 2021-12-17 | 22.03 | $50.05 | — |
| 2021-12-16 | 21.85 | $50.49 | — |
| 2021-12-15 | 21.85 | $50.81 | — |
| 2021-12-14 | 22.00 | $52.82 | — |
| 2021-12-13 | 23.01 | $53.27 | — |
| 2021-12-10 | 23.75 | $53.75 | — |
| 2021-12-09 | 24.15 | $53.17 | — |
| 2021-12-08 | 24.93 | $53.52 | — |
| 2021-12-07 | 25.47 | $53.39 | — |
| 2021-12-06 | 26.12 | $52.54 | — |
| 2021-12-03 | 27.36 | $51.76 | — |
| 2021-12-02 | 28.32 | $52.05 | — |
| 2021-12-01 | 29.54 | $51.33 | — |
| 2021-11-30 | 30.18 | $51.81 | — |
| 2021-11-29 | 31.20 | $52.92 | — |
| 2021-11-26 | 32.42 | $52.33 | — |
| 2021-11-24 | 33.97 | $53.49 | — |
| 2021-11-23 | 34.44 | $53.36 | — |
| 2021-11-22 | 35.06 | $53.24 | — |
| 2021-11-19 | 35.83 | $53.53 | — |
| 2021-11-18 | 36.20 | $53.77 | — |
| 2021-11-17 | 36.19 | $53.80 | — |
| 2021-11-16 | 36.13 | $53.87 | — |
| 2021-11-15 | 35.96 | $53.82 | — |
| 2021-11-12 | 35.81 | $53.78 | — |
| 2021-11-11 | 35.68 | $53.28 | — |
| 2021-11-10 | 35.89 | $53.20 | — |
| 2021-11-09 | 36.18 | $53.67 | — |
| 2021-11-08 | 35.77 | $53.57 | — |
| 2021-11-05 | 35.40 | $53.51 | — |
| 2021-11-04 | 35.05 | $53.32 | — |
| 2021-11-03 | 34.80 | $53.26 | — |
| 2021-11-02 | 34.58 | $52.98 | — |
| 2021-11-01 | 34.51 | $52.86 | — |
| 2021-10-29 | 34.52 | $52.92 | — |
| 2021-10-28 | 34.45 | $52.85 | — |
| 2021-10-27 | 34.42 | $52.45 | — |
| 2021-10-26 | 34.63 | $52.65 | — |
| 2021-10-25 | 34.62 | $52.66 | — |
| 2021-10-22 | 34.59 | $52.57 | — |
| 2021-10-21 | 34.61 | $52.60 | — |
| 2021-10-20 | 34.59 | $52.47 | — |
| 2021-10-19 | 34.65 | $52.29 | — |
| 2021-10-18 | 34.79 | $51.91 | — |
| 2021-10-15 | 35.14 | $51.85 | — |
| 2021-10-14 | 35.54 | $51.55 | — |
| 2021-10-13 | 36.12 | $50.74 | — |
| 2021-10-12 | 37.19 | $50.55 | — |
| 2021-10-11 | 38.44 | $50.66 | — |
| 2021-10-08 | 39.66 | $51.02 | — |
| 2021-10-07 | 40.66 | $51.06 | — |
| 2021-10-06 | 41.67 | $50.69 | — |
| 2021-10-05 | 42.93 | $50.49 | — |
| 2021-10-04 | 44.37 | $49.93 | — |
| 2021-10-01 | 46.20 | $50.48 | — |
| 2021-09-30 | 47.72 | $49.92 | — |
| 2021-09-29 | 49.64 | $50.44 | — |
| 2021-09-28 | 51.25 | $50.30 | — |
| 2021-09-27 | 53.02 | $51.31 | — |
| 2021-09-24 | 53.99 | $51.34 | — |
| 2021-09-23 | 54.99 | $51.27 | — |
| 2021-09-22 | 56.07 | $50.77 | — |
| 2021-09-21 | 57.44 | $50.36 | — |
| 2021-09-20 | 59.07 | $50.37 | — |
| 2021-09-17 | 60.78 | $51.20 | — |
| 2021-09-16 | 61.85 | $51.60 | — |
| 2021-09-15 | 62.59 | $51.80 | — |
| 2021-09-14 | 63.16 | $51.41 | — |
| 2021-09-13 | 63.89 | $51.79 | — |
| 2021-09-10 | 64.28 | $51.58 | — |
| 2021-09-09 | 64.74 | $51.76 | — |
| 2021-09-08 | 65.05 | $51.97 | — |
| 2021-09-07 | 65.17 | $52.10 | — |
| 2021-09-03 | 65.17 | $52.23 | — |
| 2021-09-02 | 65.04 | $52.25 | — |
| 2021-09-01 | 64.89 | $52.04 | — |
| 2021-08-31 | 64.77 | $51.98 | — |
| 2021-08-30 | 64.65 | $51.99 | — |
| 2021-08-27 | 64.51 | $51.81 | — |
| 2021-08-26 | 64.40 | $51.27 | — |
| 2021-08-25 | 64.36 | $51.53 | — |
| 2021-08-24 | 64.13 | $51.43 | — |
| 2021-08-23 | 63.90 | $51.30 | — |
| 2021-08-20 | 63.67 | $50.94 | — |
| 2021-08-19 | 63.48 | $50.52 | — |
| 2021-08-18 | 63.34 | $50.50 | — |
| 2021-08-17 | 63.18 | $50.97 | — |
| 2021-08-16 | 62.73 | $51.33 | — |
| 2021-08-13 | 62.03 | $51.20 | — |
| 2021-08-12 | 61.31 | $51.11 | — |
| 2021-08-11 | 60.55 | $51.04 | — |
| 2021-08-10 | 59.76 | $50.85 | — |
| 2021-08-09 | 58.94 | $50.70 | — |
| 2021-08-06 | 58.09 | $50.83 | — |
| 2021-08-05 | 57.13 | $50.74 | — |
| 2021-08-04 | 56.13 | $50.47 | — |
| 2021-08-03 | 55.09 | $50.76 | — |
| 2021-08-02 | 53.87 | $50.37 | — |
| 2021-07-30 | 52.61 | $50.54 | — |
| 2021-07-29 | 51.21 | $50.86 | — |
| 2021-07-28 | 49.61 | $50.69 | — |
| 2021-07-27 | 47.93 | $50.65 | — |
| 2021-07-26 | 46.17 | $50.84 | — |
| 2021-07-23 | 44.24 | $50.65 | — |
| 2021-07-22 | 42.23 | $50.08 | — |
| 2021-07-21 | 40.12 | $50.04 | — |
| 2021-07-20 | 37.90 | $49.58 | — |
| 2021-07-19 | 35.58 | $48.94 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected