Is Thunder Power Holdings, Inc. (AIEV) a Buy, Sell, or Hold?
OTC : AIEV
Thunder Power Holdings, Inc.
$0.118 USD
$0.0 (0.85%)
- Volume
- 7K
- Average Volume
- 10.8K
- Market Capitalization
- $5.99M
- P/E Ratio
- -3.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
AIEV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.12 | $0.12 | 0.94% | 12100 |
| 2026-07-16 | $0.12 | $0.12 | 0.00% | 1714 |
| 2026-07-15 | $0.13 | $0.15 | 15.38% | 1100 |
| 2026-07-14 | $0.12 | $0.13 | 4.80% | 4300 |
| 2026-07-13 | $0.13 | $0.13 | 0.00% | 300 |
| 2026-07-10 | $0.10 | $0.13 | 27.18% | 14342 |
| 2026-07-09 | $0.15 | $0.16 | 11.34% | 17300 |
| 2026-07-08 | $0.10 | $0.13 | 28.71% | 77900 |
| 2026-07-07 | $0.17 | $0.17 | -1.12% | 3200 |
| 2026-07-06 | $0.17 | $0.17 | 0.00% | 1100 |
| 2026-07-02 | $0.17 | $0.17 | 0.00% | 1200 |
| 2026-07-01 | $0.17 | $0.17 | -0.83% | 721 |
| 2026-06-30 | $0.26 | $0.17 | -35.22% | 10426 |
| 2026-06-29 | $0.12 | $0.22 | 81.07% | 73900 |
| 2026-06-26 | $0.14 | $0.13 | -5.83% | 31000 |
| 2026-06-25 | $0.13 | $0.12 | -7.85% | 2231 |
| 2026-06-24 | $0.12 | $0.12 | -0.42% | 5500 |
| 2026-06-23 | $0.12 | $0.12 | 0.00% | 11700 |
| 2026-06-22 | $0.12 | $0.12 | -0.68% | 1600 |
| 2026-06-18 | $0.12 | $0.12 | 3.56% | 4500 |
| 2026-06-17 | $0.17 | $0.12 | -33.08% | 12600 |
| 2026-06-16 | $0.12 | $0.12 | -0.46% | 4500 |
| 2026-06-15 | $0.13 | $0.12 | -5.02% | 2300 |
| 2026-06-12 | $0.12 | $0.13 | 1.61% | 3200 |
| 2026-06-11 | $0.12 | $0.13 | 6.04% | 12500 |
| 2026-06-10 | $0.13 | $0.12 | -4.96% | 19914 |
| 2026-06-09 | $0.12 | $0.14 | 12.10% | 1300 |
| 2026-06-08 | $0.15 | $0.16 | 3.33% | 820 |
| 2026-06-05 | $0.26 | $0.16 | -36.89% | 9700 |
| 2026-06-04 | $0.12 | $0.15 | 23.14% | 19505 |
| 2026-06-03 | $0.17 | $0.15 | -10.71% | 4500 |
| 2026-06-02 | $0.12 | $0.17 | 41.12% | 32202 |
| 2026-06-01 | $0.12 | $0.12 | 0.09% | 2700 |
| 2026-05-29 | $0.16 | $0.16 | 0.06% | 64600 |
| 2026-05-28 | $0.16 | $0.16 | 0.00% | 21500 |
| 2026-05-27 | $0.15 | $0.16 | 6.67% | 46036 |
| 2026-05-26 | $0.12 | $0.16 | 39.13% | 20637 |
| 2026-05-22 | $0.19 | $0.18 | -5.26% | 1006 |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | 2400 |
| 2026-05-20 | $0.14 | $0.18 | 24.31% | 16634 |
| 2026-05-19 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-05-18 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-05-15 | $0.16 | $0.16 | 0.00% | 502 |
| 2026-05-14 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-05-13 | $0.19 | $0.16 | -15.74% | 3813 |
| 2026-05-12 | $0.20 | $0.16 | -19.50% | 21700 |
| 2026-05-11 | $0.17 | $0.16 | -3.01% | 1611 |
| 2026-05-08 | $0.15 | $0.18 | 18.34% | 16800 |
| 2026-05-07 | $0.16 | $0.16 | 3.23% | 3400 |
| 2026-05-06 | $0.18 | $0.18 | 0.00% | 26723 |
| 2026-05-05 | $0.18 | $0.18 | 0.00% | 3800 |
| 2026-05-04 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-01 | $0.18 | $0.18 | -0.22% | 18200 |
| 2026-04-30 | $0.18 | $0.18 | 0.17% | 2299 |
| 2026-04-29 | $0.19 | $0.20 | 7.93% | 2500 |
| 2026-04-28 | $0.21 | $0.18 | -13.04% | 3304 |
| 2026-04-27 | $0.20 | $0.21 | 5.00% | 2700 |
| 2026-04-24 | $0.18 | $0.18 | 0.00% | 2144 |
| 2026-04-23 | $0.18 | $0.18 | 0.00% | 202 |
| 2026-04-22 | $0.19 | $0.19 | 0.00% | 1213 |
| 2026-04-21 | $0.19 | $0.20 | 5.82% | 2200 |
| 2026-04-20 | $0.19 | $0.20 | 7.55% | 10000 |
| 2026-04-17 | $0.18 | $0.20 | 8.70% | 9531 |
| 2026-04-16 | $0.21 | $0.21 | 1.25% | 13902 |
| 2026-04-15 | $0.22 | $0.22 | -2.00% | 22640 |
| 2026-04-14 | $0.32 | $0.24 | -25.78% | 4300 |
| 2026-04-13 | $0.21 | $0.21 | 0.00% | 741 |
| 2026-04-10 | $0.19 | $0.21 | 9.09% | 15300 |
| 2026-04-09 | $0.22 | $0.20 | -9.09% | 7300 |
| 2026-04-08 | $0.21 | $0.20 | -6.59% | 10100 |
| 2026-04-07 | $0.31 | $0.25 | -19.03% | 14548 |
| 2026-04-06 | $0.28 | $0.30 | 7.14% | 5639 |
| 2026-04-02 | $0.30 | $0.28 | -5.95% | 12700 |
| 2026-04-01 | $0.36 | $0.29 | -19.44% | 15300 |
| 2026-03-31 | $0.25 | $0.36 | 41.74% | 38200 |
| 2026-03-30 | $0.26 | $0.26 | 0.00% | 904 |
| 2026-03-27 | $0.26 | $0.26 | 0.29% | 1700 |
| 2026-03-26 | $0.28 | $0.22 | -20.91% | 2828 |
| 2026-03-25 | $0.28 | $0.28 | 0.00% | 6400 |
| 2026-03-24 | $0.29 | $0.26 | -9.93% | 6700 |
| 2026-03-23 | $0.28 | $0.27 | -4.86% | 13200 |
| 2026-03-20 | $0.27 | $0.28 | 5.28% | 52207 |
| 2026-03-19 | $0.28 | $0.27 | -3.57% | 4513 |
| 2026-03-18 | $0.22 | $0.21 | -6.36% | 119.83K |
| 2026-03-17 | $0.22 | $0.22 | 0.05% | 24100 |
| 2026-03-16 | $0.21 | $0.21 | 0.00% | 8802 |
| 2026-03-13 | $0.16 | $0.19 | 18.01% | 9011 |
| 2026-03-12 | $0.21 | $0.17 | -19.40% | 2105 |
| 2026-03-11 | $0.21 | $0.16 | -23.30% | 34622 |
| 2026-03-10 | $0.23 | $0.15 | -36.33% | 54600 |