Is Thunder Power Holdings, Inc. (AIEV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Thunder Power Holdings, Inc. (AIEV) research center and poll results.
OTC : AIEV
Thunder Power Holdings, Inc.
$0.118 USD
$0.0 (0.85%)
- Volume
- 7K
- Average Volume
- 10.8K
- Market Capitalization
- $5.99M
- P/E Ratio
- -3.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-17
Close Price
$0.12
Vol: 12100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
1.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.12 | 12100 |
| 2026-07-16 | 0.14 | $0.12 | 1714 |
| 2026-07-15 | 0.14 | $0.15 | 1100 |
| 2026-07-14 | 0.14 | $0.13 | 4300 |
| 2026-07-13 | 0.14 | $0.13 | 300 |
| 2026-07-10 | 0.14 | $0.13 | 14342 |
| 2026-07-09 | 0.14 | $0.16 | 17300 |
| 2026-07-08 | 0.14 | $0.13 | 77900 |
| 2026-07-07 | 0.14 | $0.17 | 3200 |
| 2026-07-06 | 0.14 | $0.17 | 1100 |
| 2026-07-02 | 0.14 | $0.17 | 1200 |
| 2026-07-01 | 0.14 | $0.17 | 721 |
| 2026-06-30 | 0.14 | $0.17 | 10426 |
| 2026-06-29 | 0.14 | $0.22 | 73900 |
| 2026-06-26 | 0.13 | $0.13 | 31000 |
| 2026-06-25 | 0.13 | $0.12 | 2231 |
| 2026-06-24 | 0.14 | $0.12 | 5500 |
| 2026-06-23 | 0.14 | $0.12 | 11700 |
| 2026-06-22 | 0.14 | $0.12 | 1600 |
| 2026-06-18 | 0.14 | $0.12 | 4500 |
| 2026-06-17 | 0.15 | $0.12 | 12600 |
| 2026-06-16 | 0.15 | $0.12 | 4500 |
| 2026-06-15 | 0.15 | $0.12 | 2300 |
| 2026-06-12 | 0.15 | $0.13 | 3200 |
| 2026-06-11 | 0.16 | $0.13 | 12500 |
| 2026-06-10 | 0.16 | $0.12 | 19914 |
| 2026-06-09 | 0.16 | $0.14 | 1300 |
| 2026-06-08 | 0.16 | $0.16 | 820 |
| 2026-06-05 | 0.16 | $0.16 | 9700 |
| 2026-06-04 | 0.16 | $0.15 | 19505 |
| 2026-06-03 | 0.16 | $0.15 | 4500 |
| 2026-06-02 | 0.16 | $0.17 | 32202 |
| 2026-06-01 | 0.17 | $0.12 | 2700 |
| 2026-05-29 | 0.17 | $0.16 | 64600 |
| 2026-05-28 | 0.17 | $0.16 | 21500 |
| 2026-05-27 | 0.17 | $0.16 | 46036 |
| 2026-05-26 | 0.17 | $0.16 | 20637 |
| 2026-05-22 | 0.18 | $0.18 | 1006 |
| 2026-05-21 | 0.18 | $0.18 | 2400 |
| 2026-05-20 | 0.18 | $0.18 | 16634 |
| 2026-05-19 | 0.18 | $0.16 | 100 |
| 2026-05-18 | 0.18 | $0.16 | 100 |
| 2026-05-15 | 0.18 | $0.16 | 502 |
| 2026-05-14 | 0.18 | $0.16 | 100 |
| 2026-05-13 | 0.18 | $0.16 | 3813 |
| 2026-05-12 | 0.19 | $0.16 | 21700 |
| 2026-05-11 | 0.19 | $0.16 | 1611 |
| 2026-05-08 | 0.19 | $0.18 | 16800 |
| 2026-05-07 | 0.19 | $0.16 | 3400 |
| 2026-05-06 | 0.20 | $0.18 | 26723 |
| 2026-05-05 | 0.20 | $0.18 | 3800 |
| 2026-05-04 | 0.20 | $0.18 | — |
| 2026-05-01 | 0.21 | $0.18 | 18200 |
| 2026-04-30 | 0.21 | $0.18 | 2299 |
| 2026-04-29 | 0.22 | $0.20 | 2500 |
| 2026-04-28 | 0.23 | $0.18 | 3304 |
| 2026-04-27 | 0.23 | $0.21 | 2700 |
| 2026-04-24 | 0.23 | $0.18 | 2144 |
| 2026-04-23 | 0.23 | $0.18 | 202 |
| 2026-04-22 | 0.24 | $0.19 | 1213 |
| 2026-04-21 | 0.24 | $0.20 | 2200 |
| 2026-04-20 | 0.25 | $0.20 | 10000 |
| 2026-04-17 | 0.25 | $0.20 | 9531 |
| 2026-04-16 | 0.25 | $0.21 | 13902 |
| 2026-04-15 | 0.25 | $0.22 | 22640 |
| 2026-04-14 | 0.25 | $0.24 | 4300 |
| 2026-04-13 | 0.25 | $0.21 | 741 |
| 2026-04-10 | 0.25 | $0.21 | 15300 |
| 2026-04-09 | 0.25 | $0.20 | 7300 |
| 2026-04-08 | 0.25 | $0.20 | 10100 |
| 2026-04-07 | 0.24 | $0.25 | 14548 |
| 2026-04-06 | 0.24 | $0.30 | 5639 |
| 2026-04-02 | 0.23 | $0.28 | 12700 |
| 2026-04-01 | 0.22 | $0.29 | 15300 |
| 2026-03-31 | 0.22 | $0.36 | 38200 |
| 2026-03-30 | 0.20 | $0.26 | 904 |
| 2026-03-27 | 0.20 | $0.26 | 1700 |
| 2026-03-26 | 0.19 | $0.22 | 2828 |
| 2026-03-25 | 0.18 | $0.28 | 6400 |
| 2026-03-24 | 0.18 | $0.26 | 6700 |
| 2026-03-23 | 0.17 | $0.27 | 13200 |
| 2026-03-20 | 0.16 | $0.28 | 52207 |
| 2026-03-19 | 0.15 | $0.27 | 4513 |
| 2026-03-18 | 0.15 | $0.21 | 119829 |
| 2026-03-17 | 0.14 | $0.22 | 24100 |
| 2026-03-16 | 0.14 | $0.21 | 8802 |
| 2026-03-13 | 0.13 | $0.19 | 9011 |
| 2026-03-12 | 0.13 | $0.17 | 2105 |
| 2026-03-11 | 0.13 | $0.16 | 34622 |
| 2026-03-10 | 0.13 | $0.15 | 54600 |
| 2026-03-09 | 0.12 | $0.18 | 55200 |
| 2026-03-06 | 0.12 | $0.13 | 2509 |
| 2026-03-05 | 0.12 | $0.11 | 600 |
| 2026-03-04 | 0.12 | $0.11 | 600 |
| 2026-03-03 | 0.12 | $0.12 | 7 |
| 2026-03-02 | 0.12 | $0.12 | 4702 |
| 2026-02-27 | 0.12 | $0.14 | 4100 |
| 2026-02-26 | 0.12 | $0.11 | 439 |
| 2026-02-25 | 0.12 | $0.11 | 800 |
| 2026-02-24 | 0.12 | $0.12 | 3600 |
| 2026-02-23 | 0.12 | $0.13 | 1125 |
| 2026-02-20 | 0.12 | $0.12 | 100 |
| 2026-02-19 | 0.12 | $0.12 | 2500 |
| 2026-02-18 | 0.13 | $0.13 | 1400 |
| 2026-02-17 | 0.13 | $0.12 | 900 |
| 2026-02-13 | 0.13 | $0.11 | 800 |
| 2026-02-12 | 0.13 | $0.11 | 5200 |
| 2026-02-11 | 0.13 | $0.11 | 2000 |
| 2026-02-10 | 0.14 | $0.15 | 7900 |
| 2026-02-09 | 0.14 | $0.12 | 6900 |
| 2026-02-06 | 0.14 | $0.13 | 21600 |
| 2026-02-05 | 0.15 | $0.14 | 3100 |
| 2026-02-04 | 0.15 | $0.14 | 11200 |
| 2026-02-03 | 0.15 | $0.12 | 20515 |
| 2026-02-02 | 0.16 | $0.12 | 48000 |
| 2026-01-30 | 0.16 | $0.11 | 900 |
| 2026-01-29 | 0.17 | $0.11 | 1700 |
| 2026-01-28 | 0.17 | $0.15 | 5900 |
| 2026-01-27 | 0.17 | $0.12 | 2949 |
| 2026-01-26 | 0.17 | $0.12 | 515 |
| 2026-01-23 | 0.18 | $0.14 | 2234 |
| 2026-01-22 | 0.18 | $0.11 | 21200 |
| 2026-01-21 | 0.18 | $0.16 | 405 |
| 2026-01-20 | 0.18 | $0.16 | 5500 |
| 2026-01-16 | 0.18 | $0.16 | 24500 |
| 2026-01-15 | 0.19 | $0.15 | 27600 |
| 2026-01-14 | 0.19 | $0.17 | 4300 |
| 2026-01-13 | 0.19 | $0.17 | 400 |
| 2026-01-12 | 0.19 | $0.17 | 300 |
| 2026-01-09 | 0.19 | $0.18 | 2000 |
| 2026-01-08 | 0.20 | $0.21 | 36 |
| 2026-01-07 | 0.20 | $0.21 | 36 |
| 2026-01-06 | 0.20 | $0.21 | 10800 |
| 2026-01-05 | 0.20 | $0.20 | 14300 |
| 2026-01-02 | 0.20 | $0.20 | 19900 |
| 2025-12-31 | 0.19 | $0.26 | 315300 |
| 2025-12-30 | 0.19 | $0.17 | 22400 |
| 2025-12-29 | 0.19 | $0.17 | 200200 |
| 2025-12-26 | 0.18 | $0.17 | 10800 |
| 2025-12-24 | 0.18 | $0.19 | — |
| 2025-12-23 | 0.18 | $0.19 | 18987 |
| 2025-12-22 | 0.18 | $0.13 | 40600 |
| 2025-12-19 | 0.18 | $0.20 | 2300 |
| 2025-12-18 | 0.17 | $0.20 | 33600 |
| 2025-12-17 | 0.17 | $0.21 | 9322 |
| 2025-12-16 | 0.16 | $0.21 | 9900 |
| 2025-12-15 | 0.15 | $0.18 | 5600 |
| 2025-12-12 | 0.15 | $0.16 | 30700 |
| 2025-12-11 | 0.15 | $0.26 | 25600 |
| 2025-12-10 | 0.14 | $0.28 | 67200 |
| 2025-12-09 | 0.13 | $0.24 | 157800 |
| 2025-12-08 | 0.13 | $0.20 | 166600 |
| 2025-12-05 | 0.12 | $0.24 | 100400 |
| 2025-12-04 | 0.12 | $0.12 | 3100 |
| 2025-12-03 | 0.12 | $0.12 | 10400 |
| 2025-12-02 | 0.12 | $0.11 | 35600 |
| 2025-12-01 | 0.12 | $0.14 | 200 |
| 2025-11-28 | 0.12 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 37329 |
| 2025-11-25 | 0.13 | $0.13 | 84000 |
| 2025-11-24 | 0.13 | $0.18 | 84600 |
| 2025-11-21 | 0.13 | $0.09 | 10330 |
| 2025-11-20 | 0.14 | $0.10 | 20814 |
| 2025-11-19 | 0.15 | $0.09 | 34200 |
| 2025-11-18 | 0.15 | $0.09 | 4431 |
| 2025-11-17 | 0.16 | $0.10 | 49800 |
| 2025-11-14 | 0.17 | $0.10 | 31500 |
| 2025-11-13 | 0.17 | $0.11 | 4500 |
| 2025-11-12 | 0.18 | $0.10 | 2100 |
| 2025-11-11 | 0.19 | $0.11 | 9110 |
| 2025-11-10 | 0.19 | $0.13 | 10100 |
| 2025-11-07 | 0.20 | $0.12 | 7800 |
| 2025-11-06 | 0.20 | $0.12 | 5400 |
| 2025-11-05 | 0.21 | $0.13 | 4300 |
| 2025-11-04 | 0.21 | $0.16 | 22800 |
| 2025-11-03 | 0.21 | $0.16 | 9200 |
| 2025-10-31 | 0.21 | $0.17 | 2400 |
| 2025-10-30 | 0.21 | $0.20 | 680 |
| 2025-10-29 | 0.22 | $0.20 | 800 |
| 2025-10-28 | 0.22 | $0.20 | 6000 |
| 2025-10-27 | 0.23 | $0.22 | 16500 |
| 2025-10-24 | 0.23 | $0.22 | 400 |
| 2025-10-23 | 0.22 | $0.22 | 17900 |
| 2025-10-22 | 0.21 | $0.22 | 1600 |
| 2025-10-21 | 0.21 | $0.22 | 4000 |
| 2025-10-20 | 0.20 | $0.22 | 46500 |
| 2025-10-17 | 0.20 | $0.26 | 6600 |
| 2025-10-16 | 0.19 | $0.20 | 62000 |
| 2025-10-15 | 0.18 | $0.23 | 22300 |
| 2025-10-14 | 0.18 | $0.22 | 48700 |
| 2025-10-13 | 0.17 | $0.22 | 13600 |
| 2025-10-10 | 0.16 | $0.22 | 21400 |
| 2025-10-09 | 0.16 | $0.24 | 10600 |
| 2025-10-08 | 0.15 | $0.16 | 13400 |
| 2025-10-07 | 0.15 | $0.17 | 27000 |
| 2025-10-06 | 0.14 | $0.21 | 65200 |
| 2025-10-03 | 0.14 | $0.25 | 43300 |
| 2025-10-02 | 0.13 | $0.26 | 43200 |
| 2025-10-01 | 0.12 | $0.31 | 261900 |
| 2025-09-30 | 0.11 | $0.35 | 588900 |
| 2025-09-29 | 0.10 | $0.11 | 65800 |
| 2025-09-26 | 0.10 | $0.10 | 5716 |
| 2025-09-25 | 0.10 | $0.12 | 146842 |
| 2025-09-24 | 0.10 | $0.10 | 23000 |
| 2025-09-23 | 0.09 | $0.10 | 30733 |
| 2025-09-22 | 0.09 | $0.10 | 87800 |
| 2025-09-19 | 0.09 | $0.09 | 1501 |
| 2025-09-18 | 0.09 | $0.09 | 25900 |
| 2025-09-17 | 0.10 | $0.09 | 200 |
| 2025-09-16 | 0.10 | $0.10 | 15130 |
| 2025-09-15 | 0.10 | $0.10 | 24000 |
| 2025-09-12 | 0.09 | $0.09 | 13800 |
| 2025-09-11 | 0.09 | $0.08 | 45900 |
| 2025-09-10 | 0.10 | $0.10 | 5100 |
| 2025-09-09 | 0.09 | $0.10 | 52100 |
| 2025-09-08 | 0.09 | $0.09 | 2300 |
| 2025-09-05 | 0.09 | $0.11 | 6900 |
| 2025-09-04 | 0.09 | $0.09 | 800 |
| 2025-09-03 | 0.09 | $0.11 | 80100 |
| 2025-09-02 | 0.09 | $0.09 | 37700 |
| 2025-08-29 | 0.09 | $0.09 | 16200 |
| 2025-08-28 | 0.09 | $0.10 | 3100 |
| 2025-08-27 | 0.09 | $0.10 | 28000 |
| 2025-08-26 | 0.09 | $0.09 | 15100 |
| 2025-08-25 | 0.09 | $0.09 | 1000 |
| 2025-08-22 | 0.09 | $0.10 | 11200 |
| 2025-08-21 | 0.09 | $0.10 | 8000 |
| 2025-08-20 | 0.09 | $0.11 | 296300 |
| 2025-08-19 | 0.09 | $0.09 | 3100 |
| 2025-08-18 | 0.09 | $0.10 | 54200 |
| 2025-08-15 | 0.09 | $0.08 | 38400 |
| 2025-08-14 | 0.09 | $0.09 | 7000 |
| 2025-08-13 | 0.10 | $0.10 | 69000 |
| 2025-08-12 | 0.10 | $0.09 | 17200 |
| 2025-08-11 | 0.10 | $0.08 | 28000 |
| 2025-08-08 | 0.10 | $0.09 | 105300 |
| 2025-08-07 | 0.10 | $0.10 | 21200 |
| 2025-08-06 | 0.10 | $0.10 | 206600 |
| 2025-08-05 | 0.10 | $0.09 | 8100 |
| 2025-08-04 | 0.10 | $0.09 | 10300 |
| 2025-08-01 | 0.10 | $0.09 | 24700 |
| 2025-07-31 | 0.10 | $0.09 | 178700 |
| 2025-07-30 | 0.10 | $0.09 | 85800 |
| 2025-07-29 | 0.10 | $0.10 | 49000 |
| 2025-07-28 | 0.10 | $0.10 | 29000 |
| 2025-07-25 | 0.10 | $0.10 | 39900 |
| 2025-07-24 | 0.10 | $0.09 | 58926 |
| 2025-07-23 | 0.10 | $0.10 | 29200 |
| 2025-07-22 | 0.10 | $0.10 | 89100 |
| 2025-07-21 | 0.10 | $0.10 | 180209 |
| 2025-07-18 | 0.10 | $0.10 | 10412 |
| 2025-07-17 | 0.10 | $0.10 | 40600 |
| 2025-07-16 | 0.10 | $0.10 | 24300 |
| 2025-07-15 | 0.10 | $0.08 | 26800 |
| 2025-07-14 | 0.10 | $0.10 | 42900 |
| 2025-07-11 | 0.10 | $0.11 | 112500 |
| 2025-07-10 | 0.10 | $0.11 | 60400 |
| 2025-07-09 | 0.10 | $0.11 | 36100 |
| 2025-07-08 | 0.10 | $0.11 | 82700 |
| 2025-07-07 | 0.09 | $0.11 | 25800 |
| 2025-07-03 | 0.09 | $0.10 | 54300 |
| 2025-07-02 | 0.09 | $0.10 | 47300 |
| 2025-07-01 | 0.08 | $0.11 | 30300 |
| 2025-06-30 | 0.08 | $0.11 | 49000 |
| 2025-06-27 | 0.07 | $0.11 | 103900 |
| 2025-06-26 | 0.07 | $0.10 | 51800 |
| 2025-06-25 | 0.06 | $0.10 | 25100 |
| 2025-06-24 | 0.06 | $0.10 | 129400 |
| 2025-06-23 | 0.05 | $0.10 | 300700 |
| 2025-06-20 | 0.05 | $0.10 | 183613 |
| 2025-06-18 | 0.05 | $0.10 | 204407 |
| 2025-06-17 | 0.04 | $0.09 | 61600 |
| 2025-06-16 | 0.04 | $0.10 | 37142 |
| 2025-06-13 | 0.03 | $0.10 | 55500 |
| 2025-06-12 | 0.03 | $0.10 | 117300 |
| 2025-06-11 | 0.02 | $0.09 | 60600 |
| 2025-06-10 | 0.02 | $0.07 | 370800 |
| 2025-06-09 | 0.02 | $0.07 | 458900 |
| 2025-06-06 | 0.01 | $0.04 | 902800 |
| 2025-06-05 | 0.01 | $0.02 | 340000 |
| 2025-06-04 | 0.01 | $0.01 | 17800 |
| 2025-06-03 | 0.01 | $0.01 | 88991 |
| 2025-06-02 | 0.01 | $0.01 | 206100 |
| 2025-05-30 | 0.01 | $0.02 | 78300 |
| 2025-05-29 | 0.01 | $0.01 | 2345 |
| 2025-05-28 | 0.01 | $0.01 | 79100 |
| 2025-05-27 | 0.01 | $0.01 | 14600 |
| 2025-05-23 | 0.01 | $0.02 | 75700 |
| 2025-05-22 | 0.01 | $0.01 | 106700 |
| 2025-05-21 | 0.01 | $0.01 | 17700 |
| 2025-05-20 | 0.01 | $0.01 | 139442 |
| 2025-05-19 | 0.01 | $0.01 | 59500 |
| 2025-05-16 | 0.01 | $0.01 | 81800 |
| 2025-05-15 | 0.02 | $0.01 | 24200 |
| 2025-05-14 | 0.03 | $0.01 | 97200 |
| 2025-05-13 | 0.03 | $0.01 | 29800 |
| 2025-05-12 | 0.04 | $0.01 | 173000 |
| 2025-05-09 | 0.05 | $0.01 | 22900 |
| 2025-05-08 | 0.06 | $0.01 | 125700 |
| 2025-05-07 | 0.06 | $0.01 | 624400 |
| 2025-05-06 | 0.07 | $0.01 | 545800 |
| 2025-05-05 | 0.08 | $0.01 | 44604 |
| 2025-05-02 | 0.09 | $0.01 | 80704 |
| 2025-05-01 | 0.09 | $0.01 | 23920 |
| 2025-04-30 | 0.10 | $0.01 | 68100 |
| 2025-04-29 | 0.11 | $0.01 | 90211 |
| 2025-04-28 | 0.11 | $0.01 | 297700 |
| 2025-04-25 | 0.12 | $0.02 | 277000 |
| 2025-04-24 | 0.13 | $0.02 | 318300 |
| 2025-04-23 | 0.13 | $0.02 | 1.4M |
| 2025-04-22 | 0.14 | $0.01 | 1.2M |
| 2025-04-21 | 0.15 | $0.05 | 6.3M |
| 2025-04-17 | 0.16 | $0.14 | 110403 |
| 2025-04-16 | 0.16 | $0.14 | 43602 |
| 2025-04-15 | 0.16 | $0.16 | 83800 |
| 2025-04-14 | 0.16 | $0.17 | 89150 |
| 2025-04-11 | 0.16 | $0.16 | 99154 |
| 2025-04-10 | 0.16 | $0.16 | 103300 |
| 2025-04-09 | 0.16 | $0.16 | 159044 |
| 2025-04-08 | 0.17 | $0.15 | 76966 |
| 2025-04-07 | 0.17 | $0.15 | 157800 |
| 2025-04-04 | 0.17 | $0.15 | 74374 |
| 2025-04-03 | 0.18 | $0.15 | 53119 |
| 2025-04-02 | 0.18 | $0.16 | 107600 |
| 2025-04-01 | 0.18 | $0.15 | 110100 |
| 2025-03-31 | 0.19 | $0.15 | 90024 |
| 2025-03-28 | 0.19 | $0.14 | 154761 |
| 2025-03-27 | 0.19 | $0.16 | 210000 |
| 2025-03-26 | 0.20 | $0.16 | 239849 |
| 2025-03-25 | 0.20 | $0.16 | 652800 |
| 2025-03-24 | 0.21 | $0.18 | 261649 |
| 2025-03-21 | 0.21 | $0.19 | 371100 |
| 2025-03-20 | 0.21 | $0.20 | 936947 |
| 2025-03-19 | 0.21 | $0.18 | 1.2M |
| 2025-03-18 | 0.22 | $0.18 | 171200 |
| 2025-03-17 | 0.22 | $0.18 | 300814 |
| 2025-03-14 | 0.22 | $0.17 | 456731 |
| 2025-03-13 | 0.23 | $0.17 | 1.0M |
| 2025-03-12 | 0.23 | $0.20 | 30.5M |
| 2025-03-11 | 0.23 | $0.23 | 159534 |
| 2025-03-10 | 0.23 | $0.22 | 780116 |
| 2025-03-07 | 0.23 | $0.21 | 98100 |
| 2025-03-06 | 0.24 | $0.20 | 151100 |
| 2025-03-05 | 0.24 | $0.22 | 24642 |
| 2025-03-04 | 0.24 | $0.22 | 78242 |
| 2025-03-03 | 0.24 | $0.23 | 58946 |
| 2025-02-28 | 0.24 | $0.23 | 119558 |
| 2025-02-27 | 0.25 | $0.24 | 96843 |
| 2025-02-26 | 0.25 | $0.24 | 68909 |
| 2025-02-25 | 0.25 | $0.25 | 70226 |
| 2025-02-24 | 0.25 | $0.24 | 130614 |
| 2025-02-21 | 0.25 | $0.24 | 327011 |
| 2025-02-20 | 0.25 | $0.23 | 90100 |
| 2025-02-19 | 0.26 | $0.24 | 145429 |
| 2025-02-18 | 0.26 | $0.23 | 197214 |
| 2025-02-14 | 0.26 | $0.24 | 221000 |
| 2025-02-13 | 0.27 | $0.26 | 138043 |
| 2025-02-12 | 0.27 | $0.25 | 134600 |
| 2025-02-11 | 0.28 | $0.24 | 46788 |
| 2025-02-10 | 0.28 | $0.25 | 42661 |
| 2025-02-07 | 0.28 | $0.24 | 201027 |
| 2025-02-06 | 0.29 | $0.25 | 359200 |
| 2025-02-05 | 0.30 | $0.24 | 208891 |
| 2025-02-04 | 0.30 | $0.25 | 96252 |
| 2025-02-03 | 0.31 | $0.25 | 192684 |
| 2025-01-31 | 0.32 | $0.27 | 478060 |
| 2025-01-30 | 0.33 | $0.28 | 128600 |
| 2025-01-29 | 0.34 | $0.28 | 119955 |
| 2025-01-28 | 0.34 | $0.27 | 97234 |
| 2025-01-27 | 0.34 | $0.28 | 130200 |
| 2025-01-24 | 0.35 | $0.27 | 153013 |
| 2025-01-23 | 0.35 | $0.28 | 107322 |
| 2025-01-22 | 0.35 | $0.29 | 72733 |
| 2025-01-21 | 0.35 | $0.28 | 158400 |
| 2025-01-17 | 0.35 | $0.30 | 62198 |
| 2025-01-16 | 0.35 | $0.30 | 222619 |
| 2025-01-15 | 0.35 | $0.33 | 117185 |
| 2025-01-14 | 0.34 | $0.35 | 281886 |
| 2025-01-13 | 0.34 | $0.34 | 168103 |
| 2025-01-10 | 0.34 | $0.34 | 90446 |
| 2025-01-08 | 0.34 | $0.36 | 304496 |
| 2025-01-07 | 0.33 | $0.38 | 186000 |
| 2025-01-06 | 0.33 | $0.38 | 664338 |
| 2025-01-03 | 0.33 | $0.41 | 493789 |
| 2025-01-02 | 0.32 | $0.40 | 931709 |
| 2024-12-31 | 0.32 | $0.44 | 2.2M |
| 2024-12-30 | 0.32 | $0.45 | 11.2M |
| 2024-12-27 | 0.32 | $0.38 | 5.0M |
| 2024-12-26 | 0.31 | $0.32 | 796700 |
| 2024-12-24 | 0.31 | $0.32 | 150204 |
| 2024-12-23 | 0.31 | $0.33 | 255937 |
| 2024-12-20 | 0.30 | $0.34 | 935148 |
| 2024-12-19 | 0.30 | $0.30 | 574443 |
| 2024-12-18 | 0.30 | $0.27 | 707146 |
| 2024-12-17 | 0.30 | $0.24 | 270600 |
| 2024-12-16 | 0.31 | $0.25 | 517344 |
| 2024-12-13 | 0.31 | $0.28 | 330402 |
| 2024-12-12 | 0.31 | $0.30 | 280310 |
| 2024-12-11 | 0.31 | $0.31 | 438402 |
| 2024-12-10 | 0.31 | $0.32 | 4.6M |
| 2024-12-09 | 0.32 | $0.29 | 270948 |
| 2024-12-06 | 0.32 | $0.30 | 364600 |
| 2024-12-05 | 0.32 | $0.30 | 495643 |
| 2024-12-04 | 0.33 | $0.33 | 770000 |
| 2024-12-03 | 0.32 | $0.34 | 1.5M |
| 2024-12-02 | 0.32 | $0.38 | 4.3M |
| 2024-11-29 | 0.32 | $0.47 | 122.8M |
| 2024-11-27 | 0.31 | $0.25 | 39821 |
| 2024-11-26 | 0.32 | $0.25 | 52111 |
| 2024-11-25 | 0.32 | $0.27 | 72475 |
| 2024-11-22 | 0.33 | $0.27 | 84934 |
| 2024-11-21 | 0.33 | $0.29 | 86779 |
| 2024-11-20 | 0.33 | $0.30 | 132120 |
| 2024-11-19 | 0.34 | $0.33 | 279740 |
| 2024-11-18 | 0.34 | $0.33 | 452036 |
| 2024-11-15 | 0.35 | $0.30 | 45600 |
| 2024-11-14 | 0.35 | $0.30 | 33100 |
| 2024-11-13 | 0.36 | $0.30 | 59827 |
| 2024-11-12 | 0.37 | $0.36 | 25566 |
| 2024-11-11 | 0.37 | $0.35 | 32500 |
| 2024-11-08 | 0.38 | $0.37 | 27404 |
| 2024-11-07 | 0.39 | $0.35 | 52526 |
| 2024-11-06 | 0.39 | $0.37 | 181079 |
| 2024-11-05 | 0.40 | $0.32 | 538300 |
| 2024-11-04 | 0.40 | $0.31 | 28700 |
| 2024-11-01 | 0.41 | $0.31 | 99326 |
| 2024-10-31 | 0.42 | $0.33 | 13100 |
| 2024-10-30 | 0.43 | $0.32 | 89847 |
| 2024-10-29 | 0.43 | $0.36 | 47148 |
| 2024-10-28 | 0.44 | $0.35 | 60014 |
| 2024-10-25 | 0.44 | $0.35 | 76608 |
| 2024-10-24 | 0.45 | $0.36 | 48761 |
| 2024-10-23 | 0.45 | $0.39 | 186737 |
| 2024-10-22 | 0.46 | $0.40 | 95652 |
| 2024-10-21 | 0.47 | $0.42 | 46117 |
| 2024-10-18 | 0.48 | $0.44 | 42320 |
| 2024-10-17 | 0.48 | $0.46 | 25800 |
| 2024-10-16 | 0.48 | $0.45 | 12500 |
| 2024-10-15 | 0.49 | $0.45 | 34243 |
| 2024-10-14 | 0.49 | $0.48 | 13900 |
| 2024-10-11 | 0.49 | $0.48 | 33607 |
| 2024-10-10 | 0.49 | $0.53 | 144700 |
| 2024-10-09 | 0.49 | $0.46 | 44600 |
| 2024-10-08 | 0.49 | $0.44 | 38900 |
| 2024-10-07 | 0.49 | $0.43 | 62300 |
| 2024-10-04 | 0.49 | $0.46 | 41600 |
| 2024-10-03 | 0.49 | $0.48 | 21100 |
| 2024-10-02 | 0.49 | $0.47 | 111212 |
| 2024-10-01 | 0.51 | $0.45 | 59700 |
| 2024-09-30 | 0.52 | $0.45 | 51700 |
| 2024-09-27 | 0.53 | $0.46 | 50768 |
| 2024-09-26 | 0.54 | $0.48 | 36000 |
| 2024-09-25 | 0.55 | $0.52 | 91382 |
| 2024-09-24 | 0.55 | $0.54 | 54900 |
| 2024-09-23 | 0.56 | $0.57 | 17919 |
| 2024-09-20 | 0.56 | $0.53 | 27477 |
| 2024-09-19 | 0.56 | $0.56 | 81747 |
| 2024-09-18 | 0.57 | $0.51 | 45287 |
| 2024-09-17 | 0.58 | $0.52 | 96107 |
| 2024-09-16 | 0.59 | $0.48 | 40237 |
| 2024-09-13 | 0.60 | $0.46 | 31635 |
| 2024-09-12 | 0.61 | $0.48 | 75331 |
| 2024-09-11 | 0.62 | $0.46 | 29703 |
| 2024-09-10 | 0.62 | $0.47 | 39200 |
| 2024-09-09 | 0.63 | $0.48 | 106300 |
| 2024-09-06 | 0.63 | $0.45 | 307834 |
| 2024-09-05 | 0.63 | $0.53 | 2.8M |
| 2024-09-04 | 0.63 | $0.72 | 985008 |
| 2024-09-03 | 0.62 | $0.68 | 115416 |
| 2024-08-30 | 0.62 | $0.64 | 44330 |
| 2024-08-29 | 0.62 | $0.66 | 120214 |
| 2024-08-28 | 0.61 | $0.64 | 41900 |
| 2024-08-27 | 0.61 | $0.62 | 84607 |
| 2024-08-26 | 0.62 | $0.65 | 146206 |
| 2024-08-23 | 0.62 | $0.62 | 278623 |
| 2024-08-22 | 0.63 | $0.59 | 451300 |
| 2024-08-21 | 0.64 | $0.73 | 2.9M |
| 2024-08-20 | 0.64 | $0.67 | 124200 |
| 2024-08-19 | 0.65 | $0.69 | 67431 |
| 2024-08-16 | 0.66 | $0.68 | 69400 |
| 2024-08-15 | 0.67 | $0.69 | 70654 |
| 2024-08-14 | 0.69 | $0.68 | 165125 |
| 2024-08-13 | 0.71 | $0.59 | 270700 |
| 2024-08-12 | 0.73 | $0.58 | 269400 |
| 2024-08-09 | 0.75 | $0.50 | 13000 |
| 2024-08-08 | 0.79 | $0.50 | 63200 |
| 2024-08-07 | 0.81 | $0.53 | 48300 |
| 2024-08-06 | 0.83 | $0.53 | 157700 |
| 2024-08-05 | 0.86 | $0.58 | 64296 |
| 2024-08-02 | 0.88 | $0.59 | 106300 |
| 2024-08-01 | 0.92 | $0.62 | 106700 |
| 2024-07-31 | 0.95 | $0.66 | 145536 |
| 2024-07-30 | 0.99 | $0.72 | 287633 |
| 2024-07-29 | 1.03 | $0.68 | 255949 |
| 2024-07-26 | 1.08 | $0.75 | 192400 |
| 2024-07-25 | 1.12 | $0.78 | 228122 |
| 2024-07-24 | 1.19 | $0.81 | 141300 |
| 2024-07-23 | 1.24 | $0.88 | 71600 |
| 2024-07-22 | 1.29 | $0.90 | 230403 |
| 2024-07-19 | 1.38 | $0.91 | 214048 |
| 2024-07-18 | 1.75 | $1.02 | 214906 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-17
Close Price
$0.12
Vol: 12100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
2.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.12 | 12100 |
| 2026-07-16 | 0.14 | $0.12 | 1714 |
| 2026-07-15 | 0.15 | $0.15 | 1100 |
| 2026-07-14 | 0.15 | $0.13 | 4300 |
| 2026-07-13 | 0.15 | $0.13 | 300 |
| 2026-07-10 | 0.15 | $0.13 | 14342 |
| 2026-07-09 | 0.15 | $0.16 | 17300 |
| 2026-07-08 | 0.15 | $0.13 | 77900 |
| 2026-07-07 | 0.15 | $0.17 | 3200 |
| 2026-07-06 | 0.15 | $0.17 | 1100 |
| 2026-07-02 | 0.15 | $0.17 | 1200 |
| 2026-07-01 | 0.15 | $0.17 | 721 |
| 2026-06-30 | 0.14 | $0.17 | 10426 |
| 2026-06-29 | 0.14 | $0.22 | 73900 |
| 2026-06-26 | 0.13 | $0.13 | 31000 |
| 2026-06-25 | 0.13 | $0.12 | 2231 |
| 2026-06-24 | 0.13 | $0.12 | 5500 |
| 2026-06-23 | 0.14 | $0.12 | 11700 |
| 2026-06-22 | 0.14 | $0.12 | 1600 |
| 2026-06-18 | 0.14 | $0.12 | 4500 |
| 2026-06-17 | 0.14 | $0.12 | 12600 |
| 2026-06-16 | 0.15 | $0.12 | 4500 |
| 2026-06-15 | 0.15 | $0.12 | 2300 |
| 2026-06-12 | 0.15 | $0.13 | 3200 |
| 2026-06-11 | 0.15 | $0.13 | 12500 |
| 2026-06-10 | 0.16 | $0.12 | 19914 |
| 2026-06-09 | 0.16 | $0.14 | 1300 |
| 2026-06-08 | 0.16 | $0.16 | 820 |
| 2026-06-05 | 0.16 | $0.16 | 9700 |
| 2026-06-04 | 0.16 | $0.15 | 19505 |
| 2026-06-03 | 0.17 | $0.15 | 4500 |
| 2026-06-02 | 0.17 | $0.17 | 32202 |
| 2026-06-01 | 0.17 | $0.12 | 2700 |
| 2026-05-29 | 0.17 | $0.16 | 64600 |
| 2026-05-28 | 0.17 | $0.16 | 21500 |
| 2026-05-27 | 0.17 | $0.16 | 46036 |
| 2026-05-26 | 0.18 | $0.16 | 20637 |
| 2026-05-22 | 0.18 | $0.18 | 1006 |
| 2026-05-21 | 0.18 | $0.18 | 2400 |
| 2026-05-20 | 0.18 | $0.18 | 16634 |
| 2026-05-19 | 0.18 | $0.16 | 100 |
| 2026-05-18 | 0.18 | $0.16 | 100 |
| 2026-05-15 | 0.18 | $0.16 | 502 |
| 2026-05-14 | 0.18 | $0.16 | 100 |
| 2026-05-13 | 0.18 | $0.16 | 3813 |
| 2026-05-12 | 0.19 | $0.16 | 21700 |
| 2026-05-11 | 0.19 | $0.16 | 1611 |
| 2026-05-08 | 0.19 | $0.18 | 16800 |
| 2026-05-07 | 0.19 | $0.16 | 3400 |
| 2026-05-06 | 0.20 | $0.18 | 26723 |
| 2026-05-05 | 0.20 | $0.18 | 3800 |
| 2026-05-04 | 0.20 | $0.18 | — |
| 2026-05-01 | 0.20 | $0.18 | 18200 |
| 2026-04-30 | 0.21 | $0.18 | 2299 |
| 2026-04-29 | 0.21 | $0.20 | 2500 |
| 2026-04-28 | 0.21 | $0.18 | 3304 |
| 2026-04-27 | 0.21 | $0.21 | 2700 |
| 2026-04-24 | 0.21 | $0.18 | 2144 |
| 2026-04-23 | 0.21 | $0.18 | 202 |
| 2026-04-22 | 0.22 | $0.19 | 1213 |
| 2026-04-21 | 0.22 | $0.20 | 2200 |
| 2026-04-20 | 0.22 | $0.20 | 10000 |
| 2026-04-17 | 0.23 | $0.20 | 9531 |
| 2026-04-16 | 0.23 | $0.21 | 13902 |
| 2026-04-15 | 0.23 | $0.22 | 22640 |
| 2026-04-14 | 0.23 | $0.24 | 4300 |
| 2026-04-13 | 0.23 | $0.21 | 741 |
| 2026-04-10 | 0.23 | $0.21 | 15300 |
| 2026-04-09 | 0.24 | $0.20 | 7300 |
| 2026-04-08 | 0.24 | $0.20 | 10100 |
| 2026-04-07 | 0.25 | $0.25 | 14548 |
| 2026-04-06 | 0.25 | $0.30 | 5639 |
| 2026-04-02 | 0.24 | $0.28 | 12700 |
| 2026-04-01 | 0.24 | $0.29 | 15300 |
| 2026-03-31 | 0.23 | $0.36 | 38200 |
| 2026-03-30 | 0.22 | $0.26 | 904 |
| 2026-03-27 | 0.21 | $0.26 | 1700 |
| 2026-03-26 | 0.21 | $0.22 | 2828 |
| 2026-03-25 | 0.20 | $0.28 | 6400 |
| 2026-03-24 | 0.20 | $0.26 | 6700 |
| 2026-03-23 | 0.19 | $0.27 | 13200 |
| 2026-03-20 | 0.18 | $0.28 | 52207 |
| 2026-03-19 | 0.17 | $0.27 | 4513 |
| 2026-03-18 | 0.16 | $0.21 | 119829 |
| 2026-03-17 | 0.16 | $0.22 | 24100 |
| 2026-03-16 | 0.15 | $0.21 | 8802 |
| 2026-03-13 | 0.14 | $0.19 | 9011 |
| 2026-03-12 | 0.14 | $0.17 | 2105 |
| 2026-03-11 | 0.13 | $0.16 | 34622 |
| 2026-03-10 | 0.13 | $0.15 | 54600 |
| 2026-03-09 | 0.13 | $0.18 | 55200 |
| 2026-03-06 | 0.12 | $0.13 | 2509 |
| 2026-03-05 | 0.12 | $0.11 | 600 |
| 2026-03-04 | 0.12 | $0.11 | 600 |
| 2026-03-03 | 0.13 | $0.12 | 7 |
| 2026-03-02 | 0.13 | $0.12 | 4702 |
| 2026-02-27 | 0.13 | $0.14 | 4100 |
| 2026-02-26 | 0.13 | $0.11 | 439 |
| 2026-02-25 | 0.13 | $0.11 | 800 |
| 2026-02-24 | 0.13 | $0.12 | 3600 |
| 2026-02-23 | 0.13 | $0.13 | 1125 |
| 2026-02-20 | 0.13 | $0.12 | 100 |
| 2026-02-19 | 0.13 | $0.12 | 2500 |
| 2026-02-18 | 0.13 | $0.13 | 1400 |
| 2026-02-17 | 0.13 | $0.12 | 900 |
| 2026-02-13 | 0.13 | $0.11 | 800 |
| 2026-02-12 | 0.14 | $0.11 | 5200 |
| 2026-02-11 | 0.14 | $0.11 | 2000 |
| 2026-02-10 | 0.14 | $0.15 | 7900 |
| 2026-02-09 | 0.14 | $0.12 | 6900 |
| 2026-02-06 | 0.14 | $0.13 | 21600 |
| 2026-02-05 | 0.14 | $0.14 | 3100 |
| 2026-02-04 | 0.14 | $0.14 | 11200 |
| 2026-02-03 | 0.14 | $0.12 | 20515 |
| 2026-02-02 | 0.15 | $0.12 | 48000 |
| 2026-01-30 | 0.15 | $0.11 | 900 |
| 2026-01-29 | 0.15 | $0.11 | 1700 |
| 2026-01-28 | 0.16 | $0.15 | 5900 |
| 2026-01-27 | 0.16 | $0.12 | 2949 |
| 2026-01-26 | 0.16 | $0.12 | 515 |
| 2026-01-23 | 0.17 | $0.14 | 2234 |
| 2026-01-22 | 0.17 | $0.11 | 21200 |
| 2026-01-21 | 0.18 | $0.16 | 405 |
| 2026-01-20 | 0.18 | $0.16 | 5500 |
| 2026-01-16 | 0.18 | $0.16 | 24500 |
| 2026-01-15 | 0.18 | $0.15 | 27600 |
| 2026-01-14 | 0.19 | $0.17 | 4300 |
| 2026-01-13 | 0.19 | $0.17 | 400 |
| 2026-01-12 | 0.19 | $0.17 | 300 |
| 2026-01-09 | 0.19 | $0.18 | 2000 |
| 2026-01-08 | 0.19 | $0.21 | 36 |
| 2026-01-07 | 0.19 | $0.21 | 36 |
| 2026-01-06 | 0.19 | $0.21 | 10800 |
| 2026-01-05 | 0.19 | $0.20 | 14300 |
| 2026-01-02 | 0.19 | $0.20 | 19900 |
| 2025-12-31 | 0.18 | $0.26 | 315300 |
| 2025-12-30 | 0.18 | $0.17 | 22400 |
| 2025-12-29 | 0.18 | $0.17 | 200200 |
| 2025-12-26 | 0.18 | $0.17 | 10800 |
| 2025-12-24 | 0.18 | $0.19 | — |
| 2025-12-23 | 0.18 | $0.19 | 18987 |
| 2025-12-22 | 0.18 | $0.13 | 40600 |
| 2025-12-19 | 0.18 | $0.20 | 2300 |
| 2025-12-18 | 0.18 | $0.20 | 33600 |
| 2025-12-17 | 0.18 | $0.21 | 9322 |
| 2025-12-16 | 0.18 | $0.21 | 9900 |
| 2025-12-15 | 0.17 | $0.18 | 5600 |
| 2025-12-12 | 0.17 | $0.16 | 30700 |
| 2025-12-11 | 0.17 | $0.26 | 25600 |
| 2025-12-10 | 0.17 | $0.28 | 67200 |
| 2025-12-09 | 0.15 | $0.24 | 157800 |
| 2025-12-08 | 0.14 | $0.20 | 166600 |
| 2025-12-05 | 0.14 | $0.24 | 100400 |
| 2025-12-04 | 0.13 | $0.12 | 3100 |
| 2025-12-03 | 0.13 | $0.12 | 10400 |
| 2025-12-02 | 0.13 | $0.11 | 35600 |
| 2025-12-01 | 0.13 | $0.14 | 200 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 37329 |
| 2025-11-25 | 0.13 | $0.13 | 84000 |
| 2025-11-24 | 0.13 | $0.18 | 84600 |
| 2025-11-21 | 0.13 | $0.09 | 10330 |
| 2025-11-20 | 0.13 | $0.10 | 20814 |
| 2025-11-19 | 0.13 | $0.09 | 34200 |
| 2025-11-18 | 0.14 | $0.09 | 4431 |
| 2025-11-17 | 0.14 | $0.10 | 49800 |
| 2025-11-14 | 0.15 | $0.10 | 31500 |
| 2025-11-13 | 0.15 | $0.11 | 4500 |
| 2025-11-12 | 0.16 | $0.10 | 2100 |
| 2025-11-11 | 0.17 | $0.11 | 9110 |
| 2025-11-10 | 0.17 | $0.13 | 10100 |
| 2025-11-07 | 0.18 | $0.12 | 7800 |
| 2025-11-06 | 0.18 | $0.12 | 5400 |
| 2025-11-05 | 0.19 | $0.13 | 4300 |
| 2025-11-04 | 0.19 | $0.16 | 22800 |
| 2025-11-03 | 0.20 | $0.16 | 9200 |
| 2025-10-31 | 0.20 | $0.17 | 2400 |
| 2025-10-30 | 0.21 | $0.20 | 680 |
| 2025-10-29 | 0.21 | $0.20 | 800 |
| 2025-10-28 | 0.21 | $0.20 | 6000 |
| 2025-10-27 | 0.21 | $0.22 | 16500 |
| 2025-10-24 | 0.21 | $0.22 | 400 |
| 2025-10-23 | 0.21 | $0.22 | 17900 |
| 2025-10-22 | 0.20 | $0.22 | 1600 |
| 2025-10-21 | 0.20 | $0.22 | 4000 |
| 2025-10-20 | 0.20 | $0.22 | 46500 |
| 2025-10-17 | 0.20 | $0.26 | 6600 |
| 2025-10-16 | 0.19 | $0.20 | 62000 |
| 2025-10-15 | 0.19 | $0.23 | 22300 |
| 2025-10-14 | 0.19 | $0.22 | 48700 |
| 2025-10-13 | 0.18 | $0.22 | 13600 |
| 2025-10-10 | 0.18 | $0.22 | 21400 |
| 2025-10-09 | 0.17 | $0.24 | 10600 |
| 2025-10-08 | 0.17 | $0.16 | 13400 |
| 2025-10-07 | 0.17 | $0.17 | 27000 |
| 2025-10-06 | 0.17 | $0.21 | 65200 |
| 2025-10-03 | 0.16 | $0.25 | 43300 |
| 2025-10-02 | 0.15 | $0.26 | 43200 |
| 2025-10-01 | 0.14 | $0.31 | 261900 |
| 2025-09-30 | 0.12 | $0.35 | 588900 |
| 2025-09-29 | 0.10 | $0.11 | 65800 |
| 2025-09-26 | 0.10 | $0.10 | 5716 |
| 2025-09-25 | 0.10 | $0.12 | 146842 |
| 2025-09-24 | 0.10 | $0.10 | 23000 |
| 2025-09-23 | 0.09 | $0.10 | 30733 |
| 2025-09-22 | 0.09 | $0.10 | 87800 |
| 2025-09-19 | 0.09 | $0.09 | 1501 |
| 2025-09-18 | 0.09 | $0.09 | 25900 |
| 2025-09-17 | 0.09 | $0.09 | 200 |
| 2025-09-16 | 0.10 | $0.10 | 15130 |
| 2025-09-15 | 0.09 | $0.10 | 24000 |
| 2025-09-12 | 0.09 | $0.09 | 13800 |
| 2025-09-11 | 0.09 | $0.08 | 45900 |
| 2025-09-10 | 0.10 | $0.10 | 5100 |
| 2025-09-09 | 0.10 | $0.10 | 52100 |
| 2025-09-08 | 0.10 | $0.09 | 2300 |
| 2025-09-05 | 0.10 | $0.11 | 6900 |
| 2025-09-04 | 0.09 | $0.09 | 800 |
| 2025-09-03 | 0.10 | $0.11 | 80100 |
| 2025-09-02 | 0.09 | $0.09 | 37700 |
| 2025-08-29 | 0.09 | $0.09 | 16200 |
| 2025-08-28 | 0.09 | $0.10 | 3100 |
| 2025-08-27 | 0.09 | $0.10 | 28000 |
| 2025-08-26 | 0.09 | $0.09 | 15100 |
| 2025-08-25 | 0.09 | $0.09 | 1000 |
| 2025-08-22 | 0.09 | $0.10 | 11200 |
| 2025-08-21 | 0.09 | $0.10 | 8000 |
| 2025-08-20 | 0.09 | $0.11 | 296300 |
| 2025-08-19 | 0.09 | $0.09 | 3100 |
| 2025-08-18 | 0.09 | $0.10 | 54200 |
| 2025-08-15 | 0.09 | $0.08 | 38400 |
| 2025-08-14 | 0.09 | $0.09 | 7000 |
| 2025-08-13 | 0.09 | $0.10 | 69000 |
| 2025-08-12 | 0.09 | $0.09 | 17200 |
| 2025-08-11 | 0.09 | $0.08 | 28000 |
| 2025-08-08 | 0.10 | $0.09 | 105300 |
| 2025-08-07 | 0.10 | $0.10 | 21200 |
| 2025-08-06 | 0.10 | $0.10 | 206600 |
| 2025-08-05 | 0.09 | $0.09 | 8100 |
| 2025-08-04 | 0.10 | $0.09 | 10300 |
| 2025-08-01 | 0.10 | $0.09 | 24700 |
| 2025-07-31 | 0.10 | $0.09 | 178700 |
| 2025-07-30 | 0.10 | $0.09 | 85800 |
| 2025-07-29 | 0.10 | $0.10 | 49000 |
| 2025-07-28 | 0.10 | $0.10 | 29000 |
| 2025-07-25 | 0.10 | $0.10 | 39900 |
| 2025-07-24 | 0.10 | $0.09 | 58926 |
| 2025-07-23 | 0.10 | $0.10 | 29200 |
| 2025-07-22 | 0.10 | $0.10 | 89100 |
| 2025-07-21 | 0.10 | $0.10 | 180209 |
| 2025-07-18 | 0.10 | $0.10 | 10412 |
| 2025-07-17 | 0.10 | $0.10 | 40600 |
| 2025-07-16 | 0.10 | $0.10 | 24300 |
| 2025-07-15 | 0.09 | $0.08 | 26800 |
| 2025-07-14 | 0.10 | $0.10 | 42900 |
| 2025-07-11 | 0.10 | $0.11 | 112500 |
| 2025-07-10 | 0.09 | $0.11 | 60400 |
| 2025-07-09 | 0.09 | $0.11 | 36100 |
| 2025-07-08 | 0.09 | $0.11 | 82700 |
| 2025-07-07 | 0.09 | $0.11 | 25800 |
| 2025-07-03 | 0.09 | $0.10 | 54300 |
| 2025-07-02 | 0.09 | $0.10 | 47300 |
| 2025-07-01 | 0.08 | $0.11 | 30300 |
| 2025-06-30 | 0.08 | $0.11 | 49000 |
| 2025-06-27 | 0.08 | $0.11 | 103900 |
| 2025-06-26 | 0.08 | $0.10 | 51800 |
| 2025-06-25 | 0.07 | $0.10 | 25100 |
| 2025-06-24 | 0.07 | $0.10 | 129400 |
| 2025-06-23 | 0.07 | $0.10 | 300700 |
| 2025-06-20 | 0.06 | $0.10 | 183613 |
| 2025-06-18 | 0.06 | $0.10 | 204407 |
| 2025-06-17 | 0.06 | $0.09 | 61600 |
| 2025-06-16 | 0.05 | $0.10 | 37142 |
| 2025-06-13 | 0.05 | $0.10 | 55500 |
| 2025-06-12 | 0.04 | $0.10 | 117300 |
| 2025-06-11 | 0.04 | $0.09 | 60600 |
| 2025-06-10 | 0.03 | $0.07 | 370800 |
| 2025-06-09 | 0.03 | $0.07 | 458900 |
| 2025-06-06 | 0.02 | $0.04 | 902800 |
| 2025-06-05 | 0.02 | $0.02 | 340000 |
| 2025-06-04 | 0.02 | $0.01 | 17800 |
| 2025-06-03 | 0.02 | $0.01 | 88991 |
| 2025-06-02 | 0.02 | $0.01 | 206100 |
| 2025-05-30 | 0.02 | $0.02 | 78300 |
| 2025-05-29 | 0.02 | $0.01 | 2345 |
| 2025-05-28 | 0.02 | $0.01 | 79100 |
| 2025-05-27 | 0.02 | $0.01 | 14600 |
| 2025-05-23 | 0.03 | $0.02 | 75700 |
| 2025-05-22 | 0.03 | $0.01 | 106700 |
| 2025-05-21 | 0.03 | $0.01 | 17700 |
| 2025-05-20 | 0.03 | $0.01 | 139442 |
| 2025-05-19 | 0.03 | $0.01 | 59500 |
| 2025-05-16 | 0.03 | $0.01 | 81800 |
| 2025-05-15 | 0.04 | $0.01 | 24200 |
| 2025-05-14 | 0.04 | $0.01 | 97200 |
| 2025-05-13 | 0.04 | $0.01 | 29800 |
| 2025-05-12 | 0.04 | $0.01 | 173000 |
| 2025-05-09 | 0.05 | $0.01 | 22900 |
| 2025-05-08 | 0.05 | $0.01 | 125700 |
| 2025-05-07 | 0.05 | $0.01 | 624400 |
| 2025-05-06 | 0.06 | $0.01 | 545800 |
| 2025-05-05 | 0.06 | $0.01 | 44604 |
| 2025-05-02 | 0.07 | $0.01 | 80704 |
| 2025-05-01 | 0.08 | $0.01 | 23920 |
| 2025-04-30 | 0.08 | $0.01 | 68100 |
| 2025-04-29 | 0.09 | $0.01 | 90211 |
| 2025-04-28 | 0.10 | $0.01 | 297700 |
| 2025-04-25 | 0.11 | $0.02 | 277000 |
| 2025-04-24 | 0.12 | $0.02 | 318300 |
| 2025-04-23 | 0.13 | $0.02 | 1.4M |
| 2025-04-22 | 0.14 | $0.01 | 1.2M |
| 2025-04-21 | 0.15 | $0.05 | 6.3M |
| 2025-04-17 | 0.16 | $0.14 | 110403 |
| 2025-04-16 | 0.16 | $0.14 | 43602 |
| 2025-04-15 | 0.17 | $0.16 | 83800 |
| 2025-04-14 | 0.17 | $0.17 | 89150 |
| 2025-04-11 | 0.17 | $0.16 | 99154 |
| 2025-04-10 | 0.17 | $0.16 | 103300 |
| 2025-04-09 | 0.17 | $0.16 | 159044 |
| 2025-04-08 | 0.17 | $0.15 | 76966 |
| 2025-04-07 | 0.17 | $0.15 | 157800 |
| 2025-04-04 | 0.17 | $0.15 | 74374 |
| 2025-04-03 | 0.18 | $0.15 | 53119 |
| 2025-04-02 | 0.18 | $0.16 | 107600 |
| 2025-04-01 | 0.18 | $0.15 | 110100 |
| 2025-03-31 | 0.18 | $0.15 | 90024 |
| 2025-03-28 | 0.19 | $0.14 | 154761 |
| 2025-03-27 | 0.19 | $0.16 | 210000 |
| 2025-03-26 | 0.20 | $0.16 | 239849 |
| 2025-03-25 | 0.20 | $0.16 | 652800 |
| 2025-03-24 | 0.20 | $0.18 | 261649 |
| 2025-03-21 | 0.21 | $0.19 | 371100 |
| 2025-03-20 | 0.21 | $0.20 | 936947 |
| 2025-03-19 | 0.21 | $0.18 | 1.2M |
| 2025-03-18 | 0.21 | $0.18 | 171200 |
| 2025-03-17 | 0.22 | $0.18 | 300814 |
| 2025-03-14 | 0.22 | $0.17 | 456731 |
| 2025-03-13 | 0.22 | $0.17 | 1.0M |
| 2025-03-12 | 0.23 | $0.20 | 30.5M |
| 2025-03-11 | 0.23 | $0.23 | 159534 |
| 2025-03-10 | 0.23 | $0.22 | 780116 |
| 2025-03-07 | 0.24 | $0.21 | 98100 |
| 2025-03-06 | 0.24 | $0.20 | 151100 |
| 2025-03-05 | 0.24 | $0.22 | 24642 |
| 2025-03-04 | 0.25 | $0.22 | 78242 |
| 2025-03-03 | 0.25 | $0.23 | 58946 |
| 2025-02-28 | 0.25 | $0.23 | 119558 |
| 2025-02-27 | 0.25 | $0.24 | 96843 |
| 2025-02-26 | 0.25 | $0.24 | 68909 |
| 2025-02-25 | 0.25 | $0.25 | 70226 |
| 2025-02-24 | 0.26 | $0.24 | 130614 |
| 2025-02-21 | 0.26 | $0.24 | 327011 |
| 2025-02-20 | 0.26 | $0.23 | 90100 |
| 2025-02-19 | 0.26 | $0.24 | 145429 |
| 2025-02-18 | 0.26 | $0.23 | 197214 |
| 2025-02-14 | 0.27 | $0.24 | 221000 |
| 2025-02-13 | 0.27 | $0.26 | 138043 |
| 2025-02-12 | 0.27 | $0.25 | 134600 |
| 2025-02-11 | 0.27 | $0.24 | 46788 |
| 2025-02-10 | 0.28 | $0.25 | 42661 |
| 2025-02-07 | 0.28 | $0.24 | 201027 |
| 2025-02-06 | 0.28 | $0.25 | 359200 |
| 2025-02-05 | 0.29 | $0.24 | 208891 |
| 2025-02-04 | 0.29 | $0.25 | 96252 |
| 2025-02-03 | 0.30 | $0.25 | 192684 |
| 2025-01-31 | 0.30 | $0.27 | 478060 |
| 2025-01-30 | 0.31 | $0.28 | 128600 |
| 2025-01-29 | 0.31 | $0.28 | 119955 |
| 2025-01-28 | 0.31 | $0.27 | 97234 |
| 2025-01-27 | 0.32 | $0.28 | 130200 |
| 2025-01-24 | 0.32 | $0.27 | 153013 |
| 2025-01-23 | 0.33 | $0.28 | 107322 |
| 2025-01-22 | 0.33 | $0.29 | 72733 |
| 2025-01-21 | 0.34 | $0.28 | 158400 |
| 2025-01-17 | 0.34 | $0.30 | 62198 |
| 2025-01-16 | 0.34 | $0.30 | 222619 |
| 2025-01-15 | 0.35 | $0.33 | 117185 |
| 2025-01-14 | 0.35 | $0.35 | 281886 |
| 2025-01-13 | 0.35 | $0.34 | 168103 |
| 2025-01-10 | 0.35 | $0.34 | 90446 |
| 2025-01-08 | 0.36 | $0.36 | 304496 |
| 2025-01-07 | 0.36 | $0.38 | 186000 |
| 2025-01-06 | 0.35 | $0.38 | 664338 |
| 2025-01-03 | 0.35 | $0.41 | 493789 |
| 2025-01-02 | 0.34 | $0.40 | 931709 |
| 2024-12-31 | 0.34 | $0.44 | 2.2M |
| 2024-12-30 | 0.33 | $0.45 | 11.2M |
| 2024-12-27 | 0.32 | $0.38 | 5.0M |
| 2024-12-26 | 0.31 | $0.32 | 796700 |
| 2024-12-24 | 0.31 | $0.32 | 150204 |
| 2024-12-23 | 0.31 | $0.33 | 255937 |
| 2024-12-20 | 0.30 | $0.34 | 935148 |
| 2024-12-19 | 0.30 | $0.30 | 574443 |
| 2024-12-18 | 0.30 | $0.27 | 707146 |
| 2024-12-17 | 0.30 | $0.24 | 270600 |
| 2024-12-16 | 0.31 | $0.25 | 517344 |
| 2024-12-13 | 0.32 | $0.28 | 330402 |
| 2024-12-12 | 0.32 | $0.30 | 280310 |
| 2024-12-11 | 0.32 | $0.31 | 438402 |
| 2024-12-10 | 0.32 | $0.32 | 4.6M |
| 2024-12-09 | 0.32 | $0.29 | 270948 |
| 2024-12-06 | 0.33 | $0.30 | 364600 |
| 2024-12-05 | 0.33 | $0.30 | 495643 |
| 2024-12-04 | 0.33 | $0.33 | 770000 |
| 2024-12-03 | 0.33 | $0.34 | 1.5M |
| 2024-12-02 | 0.33 | $0.38 | 4.3M |
| 2024-11-29 | 0.33 | $0.47 | 122.8M |
| 2024-11-27 | 0.31 | $0.25 | 39821 |
| 2024-11-26 | 0.32 | $0.25 | 52111 |
| 2024-11-25 | 0.33 | $0.27 | 72475 |
| 2024-11-22 | 0.33 | $0.27 | 84934 |
| 2024-11-21 | 0.34 | $0.29 | 86779 |
| 2024-11-20 | 0.35 | $0.30 | 132120 |
| 2024-11-19 | 0.35 | $0.33 | 279740 |
| 2024-11-18 | 0.35 | $0.33 | 452036 |
| 2024-11-15 | 0.36 | $0.30 | 45600 |
| 2024-11-14 | 0.36 | $0.30 | 33100 |
| 2024-11-13 | 0.37 | $0.30 | 59827 |
| 2024-11-12 | 0.37 | $0.36 | 25566 |
| 2024-11-11 | 0.38 | $0.35 | 32500 |
| 2024-11-08 | 0.38 | $0.37 | 27404 |
| 2024-11-07 | 0.38 | $0.35 | 52526 |
| 2024-11-06 | 0.38 | $0.37 | 181079 |
| 2024-11-05 | 0.38 | $0.32 | 538300 |
| 2024-11-04 | 0.39 | $0.31 | 28700 |
| 2024-11-01 | 0.40 | $0.31 | 99326 |
| 2024-10-31 | 0.41 | $0.33 | 13100 |
| 2024-10-30 | 0.42 | $0.32 | 89847 |
| 2024-10-29 | 0.43 | $0.36 | 47148 |
| 2024-10-28 | 0.43 | $0.35 | 60014 |
| 2024-10-25 | 0.44 | $0.35 | 76608 |
| 2024-10-24 | 0.45 | $0.36 | 48761 |
| 2024-10-23 | 0.46 | $0.39 | 186737 |
| 2024-10-22 | 0.47 | $0.40 | 95652 |
| 2024-10-21 | 0.47 | $0.42 | 46117 |
| 2024-10-18 | 0.48 | $0.44 | 42320 |
| 2024-10-17 | 0.48 | $0.46 | 25800 |
| 2024-10-16 | 0.49 | $0.45 | 12500 |
| 2024-10-15 | 0.49 | $0.45 | 34243 |
| 2024-10-14 | 0.49 | $0.48 | 13900 |
| 2024-10-11 | 0.50 | $0.48 | 33607 |
| 2024-10-10 | 0.50 | $0.53 | 144700 |
| 2024-10-09 | 0.49 | $0.46 | 44600 |
| 2024-10-08 | 0.50 | $0.44 | 38900 |
| 2024-10-07 | 0.50 | $0.43 | 62300 |
| 2024-10-04 | 0.51 | $0.46 | 41600 |
| 2024-10-03 | 0.52 | $0.48 | 21100 |
| 2024-10-02 | 0.52 | $0.47 | 111212 |
| 2024-10-01 | 0.53 | $0.45 | 59700 |
| 2024-09-30 | 0.53 | $0.45 | 51700 |
| 2024-09-27 | 0.54 | $0.46 | 50768 |
| 2024-09-26 | 0.55 | $0.48 | 36000 |
| 2024-09-25 | 0.56 | $0.52 | 91382 |
| 2024-09-24 | 0.56 | $0.54 | 54900 |
| 2024-09-23 | 0.57 | $0.57 | 17919 |
| 2024-09-20 | 0.56 | $0.53 | 27477 |
| 2024-09-19 | 0.57 | $0.56 | 81747 |
| 2024-09-18 | 0.57 | $0.51 | 45287 |
| 2024-09-17 | 0.58 | $0.52 | 96107 |
| 2024-09-16 | 0.58 | $0.48 | 40237 |
| 2024-09-13 | 0.59 | $0.46 | 31635 |
| 2024-09-12 | 0.61 | $0.48 | 75331 |
| 2024-09-11 | 0.62 | $0.46 | 29703 |
| 2024-09-10 | 0.64 | $0.47 | 39200 |
| 2024-09-09 | 0.65 | $0.48 | 106300 |
| 2024-09-06 | 0.67 | $0.45 | 307834 |
| 2024-09-05 | 0.69 | $0.53 | 2.8M |
| 2024-09-04 | 0.71 | $0.72 | 985008 |
| 2024-09-03 | 0.71 | $0.68 | 115416 |
| 2024-08-30 | 0.71 | $0.64 | 44330 |
| 2024-08-29 | 0.72 | $0.66 | 120214 |
| 2024-08-28 | 0.73 | $0.64 | 41900 |
| 2024-08-27 | 0.74 | $0.62 | 84607 |
| 2024-08-26 | 0.75 | $0.65 | 146206 |
| 2024-08-23 | 0.76 | $0.62 | 278623 |
| 2024-08-22 | 0.77 | $0.59 | 451300 |
| 2024-08-21 | 0.79 | $0.73 | 2.9M |
| 2024-08-20 | 0.80 | $0.67 | 124200 |
| 2024-08-19 | 0.81 | $0.69 | 67431 |
| 2024-08-16 | 0.83 | $0.68 | 69400 |
| 2024-08-15 | 0.84 | $0.69 | 70654 |
| 2024-08-14 | 0.86 | $0.68 | 165125 |
| 2024-08-13 | 0.88 | $0.59 | 270700 |
| 2024-08-12 | 0.91 | $0.58 | 269400 |
| 2024-08-09 | 0.94 | $0.50 | 13000 |
| 2024-08-08 | 0.99 | $0.50 | 63200 |
| 2024-08-07 | 1.04 | $0.53 | 48300 |
| 2024-08-06 | 1.09 | $0.53 | 157700 |
| 2024-08-05 | 1.15 | $0.58 | 64296 |
| 2024-08-02 | 1.21 | $0.59 | 106300 |
| 2024-08-01 | 1.28 | $0.62 | 106700 |
| 2024-07-31 | 1.35 | $0.66 | 145536 |
| 2024-07-30 | 1.42 | $0.72 | 287633 |
| 2024-07-29 | 1.50 | $0.68 | 255949 |
| 2024-07-26 | 1.58 | $0.75 | 192400 |
| 2024-07-25 | 1.67 | $0.78 | 228122 |
| 2024-07-24 | 1.76 | $0.81 | 141300 |
| 2024-07-23 | 1.86 | $0.88 | 71600 |
| 2024-07-22 | 1.97 | $0.90 | 230403 |
| 2024-07-19 | 2.08 | $0.91 | 214048 |
| 2024-07-18 | 2.20 | $1.02 | 214906 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-17
Close Price
$0.12
Vol: 12100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.24
Maximum
1.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.12 | 12100 |
| 2026-07-16 | 0.14 | $0.12 | 1714 |
| 2026-07-15 | 0.15 | $0.15 | 1100 |
| 2026-07-14 | 0.15 | $0.13 | 4300 |
| 2026-07-13 | 0.15 | $0.13 | 300 |
| 2026-07-10 | 0.15 | $0.13 | 14342 |
| 2026-07-09 | 0.15 | $0.16 | 17300 |
| 2026-07-08 | 0.15 | $0.13 | 77900 |
| 2026-07-07 | 0.15 | $0.17 | 3200 |
| 2026-07-06 | 0.15 | $0.17 | 1100 |
| 2026-07-02 | 0.14 | $0.17 | 1200 |
| 2026-07-01 | 0.14 | $0.17 | 721 |
| 2026-06-30 | 0.14 | $0.17 | 10426 |
| 2026-06-29 | 0.13 | $0.22 | 73900 |
| 2026-06-26 | 0.13 | $0.13 | 31000 |
| 2026-06-25 | 0.13 | $0.12 | 2231 |
| 2026-06-24 | 0.13 | $0.12 | 5500 |
| 2026-06-23 | 0.13 | $0.12 | 11700 |
| 2026-06-22 | 0.13 | $0.12 | 1600 |
| 2026-06-18 | 0.14 | $0.12 | 4500 |
| 2026-06-17 | 0.14 | $0.12 | 12600 |
| 2026-06-16 | 0.14 | $0.12 | 4500 |
| 2026-06-15 | 0.14 | $0.12 | 2300 |
| 2026-06-12 | 0.15 | $0.13 | 3200 |
| 2026-06-11 | 0.15 | $0.13 | 12500 |
| 2026-06-10 | 0.15 | $0.12 | 19914 |
| 2026-06-09 | 0.16 | $0.14 | 1300 |
| 2026-06-08 | 0.16 | $0.16 | 820 |
| 2026-06-05 | 0.16 | $0.16 | 9700 |
| 2026-06-04 | 0.16 | $0.15 | 19505 |
| 2026-06-03 | 0.16 | $0.15 | 4500 |
| 2026-06-02 | 0.16 | $0.17 | 32202 |
| 2026-06-01 | 0.16 | $0.12 | 2700 |
| 2026-05-29 | 0.17 | $0.16 | 64600 |
| 2026-05-28 | 0.17 | $0.16 | 21500 |
| 2026-05-27 | 0.17 | $0.16 | 46036 |
| 2026-05-26 | 0.17 | $0.16 | 20637 |
| 2026-05-22 | 0.17 | $0.18 | 1006 |
| 2026-05-21 | 0.17 | $0.18 | 2400 |
| 2026-05-20 | 0.17 | $0.18 | 16634 |
| 2026-05-19 | 0.17 | $0.16 | 100 |
| 2026-05-18 | 0.17 | $0.16 | 100 |
| 2026-05-15 | 0.17 | $0.16 | 502 |
| 2026-05-14 | 0.17 | $0.16 | 100 |
| 2026-05-13 | 0.18 | $0.16 | 3813 |
| 2026-05-12 | 0.18 | $0.16 | 21700 |
| 2026-05-11 | 0.18 | $0.16 | 1611 |
| 2026-05-08 | 0.19 | $0.18 | 16800 |
| 2026-05-07 | 0.19 | $0.16 | 3400 |
| 2026-05-06 | 0.19 | $0.18 | 26723 |
| 2026-05-05 | 0.19 | $0.18 | 3800 |
| 2026-05-04 | 0.19 | $0.18 | — |
| 2026-05-01 | 0.20 | $0.18 | 18200 |
| 2026-04-30 | 0.20 | $0.18 | 2299 |
| 2026-04-29 | 0.20 | $0.20 | 2500 |
| 2026-04-28 | 0.20 | $0.18 | 3304 |
| 2026-04-27 | 0.21 | $0.21 | 2700 |
| 2026-04-24 | 0.21 | $0.18 | 2144 |
| 2026-04-23 | 0.22 | $0.18 | 202 |
| 2026-04-22 | 0.22 | $0.19 | 1213 |
| 2026-04-21 | 0.23 | $0.20 | 2200 |
| 2026-04-20 | 0.23 | $0.20 | 10000 |
| 2026-04-17 | 0.24 | $0.20 | 9531 |
| 2026-04-16 | 0.24 | $0.21 | 13902 |
| 2026-04-15 | 0.25 | $0.22 | 22640 |
| 2026-04-14 | 0.25 | $0.24 | 4300 |
| 2026-04-13 | 0.25 | $0.21 | 741 |
| 2026-04-10 | 0.25 | $0.21 | 15300 |
| 2026-04-09 | 0.26 | $0.20 | 7300 |
| 2026-04-08 | 0.26 | $0.20 | 10100 |
| 2026-04-07 | 0.27 | $0.25 | 14548 |
| 2026-04-06 | 0.27 | $0.30 | 5639 |
| 2026-04-02 | 0.26 | $0.28 | 12700 |
| 2026-04-01 | 0.25 | $0.29 | 15300 |
| 2026-03-31 | 0.25 | $0.36 | 38200 |
| 2026-03-30 | 0.23 | $0.26 | 904 |
| 2026-03-27 | 0.23 | $0.26 | 1700 |
| 2026-03-26 | 0.22 | $0.22 | 2828 |
| 2026-03-25 | 0.22 | $0.28 | 6400 |
| 2026-03-24 | 0.21 | $0.26 | 6700 |
| 2026-03-23 | 0.20 | $0.27 | 13200 |
| 2026-03-20 | 0.19 | $0.28 | 52207 |
| 2026-03-19 | 0.17 | $0.27 | 4513 |
| 2026-03-18 | 0.16 | $0.21 | 119829 |
| 2026-03-17 | 0.16 | $0.22 | 24100 |
| 2026-03-16 | 0.15 | $0.21 | 8802 |
| 2026-03-13 | 0.14 | $0.19 | 9011 |
| 2026-03-12 | 0.14 | $0.17 | 2105 |
| 2026-03-11 | 0.13 | $0.16 | 34622 |
| 2026-03-10 | 0.13 | $0.15 | 54600 |
| 2026-03-09 | 0.13 | $0.18 | 55200 |
| 2026-03-06 | 0.12 | $0.13 | 2509 |
| 2026-03-05 | 0.12 | $0.11 | 600 |
| 2026-03-04 | 0.12 | $0.11 | 600 |
| 2026-03-03 | 0.12 | $0.12 | 7 |
| 2026-03-02 | 0.12 | $0.12 | 4702 |
| 2026-02-27 | 0.12 | $0.14 | 4100 |
| 2026-02-26 | 0.12 | $0.11 | 439 |
| 2026-02-25 | 0.12 | $0.11 | 800 |
| 2026-02-24 | 0.12 | $0.12 | 3600 |
| 2026-02-23 | 0.12 | $0.13 | 1125 |
| 2026-02-20 | 0.12 | $0.12 | 100 |
| 2026-02-19 | 0.12 | $0.12 | 2500 |
| 2026-02-18 | 0.12 | $0.13 | 1400 |
| 2026-02-17 | 0.13 | $0.12 | 900 |
| 2026-02-13 | 0.13 | $0.11 | 800 |
| 2026-02-12 | 0.13 | $0.11 | 5200 |
| 2026-02-11 | 0.13 | $0.11 | 2000 |
| 2026-02-10 | 0.13 | $0.15 | 7900 |
| 2026-02-09 | 0.13 | $0.12 | 6900 |
| 2026-02-06 | 0.13 | $0.13 | 21600 |
| 2026-02-05 | 0.13 | $0.14 | 3100 |
| 2026-02-04 | 0.13 | $0.14 | 11200 |
| 2026-02-03 | 0.14 | $0.12 | 20515 |
| 2026-02-02 | 0.14 | $0.12 | 48000 |
| 2026-01-30 | 0.14 | $0.11 | 900 |
| 2026-01-29 | 0.15 | $0.11 | 1700 |
| 2026-01-28 | 0.15 | $0.15 | 5900 |
| 2026-01-27 | 0.16 | $0.12 | 2949 |
| 2026-01-26 | 0.16 | $0.12 | 515 |
| 2026-01-23 | 0.17 | $0.14 | 2234 |
| 2026-01-22 | 0.17 | $0.11 | 21200 |
| 2026-01-21 | 0.18 | $0.16 | 405 |
| 2026-01-20 | 0.18 | $0.16 | 5500 |
| 2026-01-16 | 0.18 | $0.16 | 24500 |
| 2026-01-15 | 0.18 | $0.15 | 27600 |
| 2026-01-14 | 0.19 | $0.17 | 4300 |
| 2026-01-13 | 0.19 | $0.17 | 400 |
| 2026-01-12 | 0.19 | $0.17 | 300 |
| 2026-01-09 | 0.19 | $0.18 | 2000 |
| 2026-01-08 | 0.20 | $0.21 | 36 |
| 2026-01-07 | 0.20 | $0.21 | 36 |
| 2026-01-06 | 0.19 | $0.21 | 10800 |
| 2026-01-05 | 0.19 | $0.20 | 14300 |
| 2026-01-02 | 0.19 | $0.20 | 19900 |
| 2025-12-31 | 0.19 | $0.26 | 315300 |
| 2025-12-30 | 0.19 | $0.17 | 22400 |
| 2025-12-29 | 0.19 | $0.17 | 200200 |
| 2025-12-26 | 0.19 | $0.17 | 10800 |
| 2025-12-24 | 0.19 | $0.19 | — |
| 2025-12-23 | 0.19 | $0.19 | 18987 |
| 2025-12-22 | 0.19 | $0.13 | 40600 |
| 2025-12-19 | 0.19 | $0.20 | 2300 |
| 2025-12-18 | 0.19 | $0.20 | 33600 |
| 2025-12-17 | 0.19 | $0.21 | 9322 |
| 2025-12-16 | 0.18 | $0.21 | 9900 |
| 2025-12-15 | 0.18 | $0.18 | 5600 |
| 2025-12-12 | 0.18 | $0.16 | 30700 |
| 2025-12-11 | 0.17 | $0.26 | 25600 |
| 2025-12-10 | 0.16 | $0.28 | 67200 |
| 2025-12-09 | 0.15 | $0.24 | 157800 |
| 2025-12-08 | 0.14 | $0.20 | 166600 |
| 2025-12-05 | 0.13 | $0.24 | 100400 |
| 2025-12-04 | 0.12 | $0.12 | 3100 |
| 2025-12-03 | 0.12 | $0.12 | 10400 |
| 2025-12-02 | 0.12 | $0.11 | 35600 |
| 2025-12-01 | 0.12 | $0.14 | 200 |
| 2025-11-28 | 0.12 | $0.13 | — |
| 2025-11-26 | 0.12 | $0.13 | 37329 |
| 2025-11-25 | 0.12 | $0.13 | 84000 |
| 2025-11-24 | 0.12 | $0.18 | 84600 |
| 2025-11-21 | 0.11 | $0.09 | 10330 |
| 2025-11-20 | 0.12 | $0.10 | 20814 |
| 2025-11-19 | 0.12 | $0.09 | 34200 |
| 2025-11-18 | 0.13 | $0.09 | 4431 |
| 2025-11-17 | 0.13 | $0.10 | 49800 |
| 2025-11-14 | 0.14 | $0.10 | 31500 |
| 2025-11-13 | 0.15 | $0.11 | 4500 |
| 2025-11-12 | 0.16 | $0.10 | 2100 |
| 2025-11-11 | 0.16 | $0.11 | 9110 |
| 2025-11-10 | 0.17 | $0.13 | 10100 |
| 2025-11-07 | 0.18 | $0.12 | 7800 |
| 2025-11-06 | 0.18 | $0.12 | 5400 |
| 2025-11-05 | 0.19 | $0.13 | 4300 |
| 2025-11-04 | 0.20 | $0.16 | 22800 |
| 2025-11-03 | 0.20 | $0.16 | 9200 |
| 2025-10-31 | 0.21 | $0.17 | 2400 |
| 2025-10-30 | 0.21 | $0.20 | 680 |
| 2025-10-29 | 0.22 | $0.20 | 800 |
| 2025-10-28 | 0.22 | $0.20 | 6000 |
| 2025-10-27 | 0.22 | $0.22 | 16500 |
| 2025-10-24 | 0.22 | $0.22 | 400 |
| 2025-10-23 | 0.22 | $0.22 | 17900 |
| 2025-10-22 | 0.22 | $0.22 | 1600 |
| 2025-10-21 | 0.22 | $0.22 | 4000 |
| 2025-10-20 | 0.22 | $0.22 | 46500 |
| 2025-10-17 | 0.22 | $0.26 | 6600 |
| 2025-10-16 | 0.21 | $0.20 | 62000 |
| 2025-10-15 | 0.21 | $0.23 | 22300 |
| 2025-10-14 | 0.20 | $0.22 | 48700 |
| 2025-10-13 | 0.20 | $0.22 | 13600 |
| 2025-10-10 | 0.19 | $0.22 | 21400 |
| 2025-10-09 | 0.19 | $0.24 | 10600 |
| 2025-10-08 | 0.18 | $0.16 | 13400 |
| 2025-10-07 | 0.18 | $0.17 | 27000 |
| 2025-10-06 | 0.17 | $0.21 | 65200 |
| 2025-10-03 | 0.17 | $0.25 | 43300 |
| 2025-10-02 | 0.16 | $0.26 | 43200 |
| 2025-10-01 | 0.14 | $0.31 | 261900 |
| 2025-09-30 | 0.12 | $0.35 | 588900 |
| 2025-09-29 | 0.10 | $0.11 | 65800 |
| 2025-09-26 | 0.10 | $0.10 | 5716 |
| 2025-09-25 | 0.10 | $0.12 | 146842 |
| 2025-09-24 | 0.10 | $0.10 | 23000 |
| 2025-09-23 | 0.09 | $0.10 | 30733 |
| 2025-09-22 | 0.09 | $0.10 | 87800 |
| 2025-09-19 | 0.09 | $0.09 | 1501 |
| 2025-09-18 | 0.09 | $0.09 | 25900 |
| 2025-09-17 | 0.09 | $0.09 | 200 |
| 2025-09-16 | 0.10 | $0.10 | 15130 |
| 2025-09-15 | 0.09 | $0.10 | 24000 |
| 2025-09-12 | 0.09 | $0.09 | 13800 |
| 2025-09-11 | 0.09 | $0.08 | 45900 |
| 2025-09-10 | 0.10 | $0.10 | 5100 |
| 2025-09-09 | 0.10 | $0.10 | 52100 |
| 2025-09-08 | 0.10 | $0.09 | 2300 |
| 2025-09-05 | 0.10 | $0.11 | 6900 |
| 2025-09-04 | 0.09 | $0.09 | 800 |
| 2025-09-03 | 0.10 | $0.11 | 80100 |
| 2025-09-02 | 0.09 | $0.09 | 37700 |
| 2025-08-29 | 0.09 | $0.09 | 16200 |
| 2025-08-28 | 0.09 | $0.10 | 3100 |
| 2025-08-27 | 0.09 | $0.10 | 28000 |
| 2025-08-26 | 0.09 | $0.09 | 15100 |
| 2025-08-25 | 0.09 | $0.09 | 1000 |
| 2025-08-22 | 0.09 | $0.10 | 11200 |
| 2025-08-21 | 0.09 | $0.10 | 8000 |
| 2025-08-20 | 0.09 | $0.11 | 296300 |
| 2025-08-19 | 0.09 | $0.09 | 3100 |
| 2025-08-18 | 0.09 | $0.10 | 54200 |
| 2025-08-15 | 0.09 | $0.08 | 38400 |
| 2025-08-14 | 0.09 | $0.09 | 7000 |
| 2025-08-13 | 0.09 | $0.10 | 69000 |
| 2025-08-12 | 0.09 | $0.09 | 17200 |
| 2025-08-11 | 0.09 | $0.08 | 28000 |
| 2025-08-08 | 0.10 | $0.09 | 105300 |
| 2025-08-07 | 0.10 | $0.10 | 21200 |
| 2025-08-06 | 0.10 | $0.10 | 206600 |
| 2025-08-05 | 0.10 | $0.09 | 8100 |
| 2025-08-04 | 0.10 | $0.09 | 10300 |
| 2025-08-01 | 0.10 | $0.09 | 24700 |
| 2025-07-31 | 0.10 | $0.09 | 178700 |
| 2025-07-30 | 0.10 | $0.09 | 85800 |
| 2025-07-29 | 0.10 | $0.10 | 49000 |
| 2025-07-28 | 0.10 | $0.10 | 29000 |
| 2025-07-25 | 0.10 | $0.10 | 39900 |
| 2025-07-24 | 0.10 | $0.09 | 58926 |
| 2025-07-23 | 0.10 | $0.10 | 29200 |
| 2025-07-22 | 0.10 | $0.10 | 89100 |
| 2025-07-21 | 0.10 | $0.10 | 180209 |
| 2025-07-18 | 0.10 | $0.10 | 10412 |
| 2025-07-17 | 0.10 | $0.10 | 40600 |
| 2025-07-16 | 0.10 | $0.10 | 24300 |
| 2025-07-15 | 0.10 | $0.08 | 26800 |
| 2025-07-14 | 0.10 | $0.10 | 42900 |
| 2025-07-11 | 0.10 | $0.11 | 112500 |
| 2025-07-10 | 0.10 | $0.11 | 60400 |
| 2025-07-09 | 0.10 | $0.11 | 36100 |
| 2025-07-08 | 0.10 | $0.11 | 82700 |
| 2025-07-07 | 0.10 | $0.11 | 25800 |
| 2025-07-03 | 0.10 | $0.10 | 54300 |
| 2025-07-02 | 0.10 | $0.10 | 47300 |
| 2025-07-01 | 0.10 | $0.11 | 30300 |
| 2025-06-30 | 0.09 | $0.11 | 49000 |
| 2025-06-27 | 0.09 | $0.11 | 103900 |
| 2025-06-26 | 0.09 | $0.10 | 51800 |
| 2025-06-25 | 0.08 | $0.10 | 25100 |
| 2025-06-24 | 0.08 | $0.10 | 129400 |
| 2025-06-23 | 0.07 | $0.10 | 300700 |
| 2025-06-20 | 0.07 | $0.10 | 183613 |
| 2025-06-18 | 0.06 | $0.10 | 204407 |
| 2025-06-17 | 0.06 | $0.09 | 61600 |
| 2025-06-16 | 0.05 | $0.10 | 37142 |
| 2025-06-13 | 0.05 | $0.10 | 55500 |
| 2025-06-12 | 0.04 | $0.10 | 117300 |
| 2025-06-11 | 0.03 | $0.09 | 60600 |
| 2025-06-10 | 0.03 | $0.07 | 370800 |
| 2025-06-09 | 0.02 | $0.07 | 458900 |
| 2025-06-06 | 0.02 | $0.04 | 902800 |
| 2025-06-05 | 0.01 | $0.02 | 340000 |
| 2025-06-04 | 0.01 | $0.01 | 17800 |
| 2025-06-03 | 0.01 | $0.01 | 88991 |
| 2025-06-02 | 0.01 | $0.01 | 206100 |
| 2025-05-30 | 0.01 | $0.02 | 78300 |
| 2025-05-29 | 0.01 | $0.01 | 2345 |
| 2025-05-28 | 0.01 | $0.01 | 79100 |
| 2025-05-27 | 0.01 | $0.01 | 14600 |
| 2025-05-23 | 0.01 | $0.02 | 75700 |
| 2025-05-22 | 0.01 | $0.01 | 106700 |
| 2025-05-21 | 0.01 | $0.01 | 17700 |
| 2025-05-20 | 0.01 | $0.01 | 139442 |
| 2025-05-19 | 0.01 | $0.01 | 59500 |
| 2025-05-16 | 0.01 | $0.01 | 81800 |
| 2025-05-15 | 0.01 | $0.01 | 24200 |
| 2025-05-14 | 0.01 | $0.01 | 97200 |
| 2025-05-13 | 0.02 | $0.01 | 29800 |
| 2025-05-12 | 0.02 | $0.01 | 173000 |
| 2025-05-09 | 0.02 | $0.01 | 22900 |
| 2025-05-08 | 0.03 | $0.01 | 125700 |
| 2025-05-07 | 0.03 | $0.01 | 624400 |
| 2025-05-06 | 0.04 | $0.01 | 545800 |
| 2025-05-05 | 0.04 | $0.01 | 44604 |
| 2025-05-02 | 0.05 | $0.01 | 80704 |
| 2025-05-01 | 0.06 | $0.01 | 23920 |
| 2025-04-30 | 0.07 | $0.01 | 68100 |
| 2025-04-29 | 0.08 | $0.01 | 90211 |
| 2025-04-28 | 0.09 | $0.01 | 297700 |
| 2025-04-25 | 0.10 | $0.02 | 277000 |
| 2025-04-24 | 0.11 | $0.02 | 318300 |
| 2025-04-23 | 0.12 | $0.02 | 1.4M |
| 2025-04-22 | 0.13 | $0.01 | 1.2M |
| 2025-04-21 | 0.14 | $0.05 | 6.3M |
| 2025-04-17 | 0.15 | $0.14 | 110403 |
| 2025-04-16 | 0.16 | $0.14 | 43602 |
| 2025-04-15 | 0.16 | $0.16 | 83800 |
| 2025-04-14 | 0.16 | $0.17 | 89150 |
| 2025-04-11 | 0.16 | $0.16 | 99154 |
| 2025-04-10 | 0.16 | $0.16 | 103300 |
| 2025-04-09 | 0.16 | $0.16 | 159044 |
| 2025-04-08 | 0.16 | $0.15 | 76966 |
| 2025-04-07 | 0.16 | $0.15 | 157800 |
| 2025-04-04 | 0.16 | $0.15 | 74374 |
| 2025-04-03 | 0.17 | $0.15 | 53119 |
| 2025-04-02 | 0.17 | $0.16 | 107600 |
| 2025-04-01 | 0.17 | $0.15 | 110100 |
| 2025-03-31 | 0.17 | $0.15 | 90024 |
| 2025-03-28 | 0.18 | $0.14 | 154761 |
| 2025-03-27 | 0.18 | $0.16 | 210000 |
| 2025-03-26 | 0.19 | $0.16 | 239849 |
| 2025-03-25 | 0.19 | $0.16 | 652800 |
| 2025-03-24 | 0.19 | $0.18 | 261649 |
| 2025-03-21 | 0.20 | $0.19 | 371100 |
| 2025-03-20 | 0.20 | $0.20 | 936947 |
| 2025-03-19 | 0.20 | $0.18 | 1.2M |
| 2025-03-18 | 0.20 | $0.18 | 171200 |
| 2025-03-17 | 0.21 | $0.18 | 300814 |
| 2025-03-14 | 0.21 | $0.17 | 456731 |
| 2025-03-13 | 0.22 | $0.17 | 1.0M |
| 2025-03-12 | 0.22 | $0.20 | 30.5M |
| 2025-03-11 | 0.23 | $0.23 | 159534 |
| 2025-03-10 | 0.23 | $0.22 | 780116 |
| 2025-03-07 | 0.23 | $0.21 | 98100 |
| 2025-03-06 | 0.23 | $0.20 | 151100 |
| 2025-03-05 | 0.23 | $0.22 | 24642 |
| 2025-03-04 | 0.24 | $0.22 | 78242 |
| 2025-03-03 | 0.24 | $0.23 | 58946 |
| 2025-02-28 | 0.24 | $0.23 | 119558 |
| 2025-02-27 | 0.24 | $0.24 | 96843 |
| 2025-02-26 | 0.24 | $0.24 | 68909 |
| 2025-02-25 | 0.24 | $0.25 | 70226 |
| 2025-02-24 | 0.24 | $0.24 | 130614 |
| 2025-02-21 | 0.25 | $0.24 | 327011 |
| 2025-02-20 | 0.25 | $0.23 | 90100 |
| 2025-02-19 | 0.25 | $0.24 | 145429 |
| 2025-02-18 | 0.25 | $0.23 | 197214 |
| 2025-02-14 | 0.25 | $0.24 | 221000 |
| 2025-02-13 | 0.26 | $0.26 | 138043 |
| 2025-02-12 | 0.26 | $0.25 | 134600 |
| 2025-02-11 | 0.26 | $0.24 | 46788 |
| 2025-02-10 | 0.26 | $0.25 | 42661 |
| 2025-02-07 | 0.27 | $0.24 | 201027 |
| 2025-02-06 | 0.27 | $0.25 | 359200 |
| 2025-02-05 | 0.28 | $0.24 | 208891 |
| 2025-02-04 | 0.28 | $0.25 | 96252 |
| 2025-02-03 | 0.29 | $0.25 | 192684 |
| 2025-01-31 | 0.30 | $0.27 | 478060 |
| 2025-01-30 | 0.30 | $0.28 | 128600 |
| 2025-01-29 | 0.31 | $0.28 | 119955 |
| 2025-01-28 | 0.31 | $0.27 | 97234 |
| 2025-01-27 | 0.32 | $0.28 | 130200 |
| 2025-01-24 | 0.33 | $0.27 | 153013 |
| 2025-01-23 | 0.33 | $0.28 | 107322 |
| 2025-01-22 | 0.34 | $0.29 | 72733 |
| 2025-01-21 | 0.35 | $0.28 | 158400 |
| 2025-01-17 | 0.35 | $0.30 | 62198 |
| 2025-01-16 | 0.36 | $0.30 | 222619 |
| 2025-01-15 | 0.36 | $0.33 | 117185 |
| 2025-01-14 | 0.36 | $0.35 | 281886 |
| 2025-01-13 | 0.36 | $0.34 | 168103 |
| 2025-01-10 | 0.36 | $0.34 | 90446 |
| 2025-01-08 | 0.36 | $0.36 | 304496 |
| 2025-01-07 | 0.36 | $0.38 | 186000 |
| 2025-01-06 | 0.36 | $0.38 | 664338 |
| 2025-01-03 | 0.35 | $0.41 | 493789 |
| 2025-01-02 | 0.34 | $0.40 | 931709 |
| 2024-12-31 | 0.33 | $0.44 | 2.2M |
| 2024-12-30 | 0.32 | $0.45 | 11.2M |
| 2024-12-27 | 0.31 | $0.38 | 5.0M |
| 2024-12-26 | 0.30 | $0.32 | 796700 |
| 2024-12-24 | 0.30 | $0.32 | 150204 |
| 2024-12-23 | 0.30 | $0.33 | 255937 |
| 2024-12-20 | 0.30 | $0.34 | 935148 |
| 2024-12-19 | 0.30 | $0.30 | 574443 |
| 2024-12-18 | 0.30 | $0.27 | 707146 |
| 2024-12-17 | 0.30 | $0.24 | 270600 |
| 2024-12-16 | 0.31 | $0.25 | 517344 |
| 2024-12-13 | 0.31 | $0.28 | 330402 |
| 2024-12-12 | 0.31 | $0.30 | 280310 |
| 2024-12-11 | 0.31 | $0.31 | 438402 |
| 2024-12-10 | 0.32 | $0.32 | 4.6M |
| 2024-12-09 | 0.32 | $0.29 | 270948 |
| 2024-12-06 | 0.32 | $0.30 | 364600 |
| 2024-12-05 | 0.32 | $0.30 | 495643 |
| 2024-12-04 | 0.32 | $0.33 | 770000 |
| 2024-12-03 | 0.32 | $0.34 | 1.5M |
| 2024-12-02 | 0.32 | $0.38 | 4.3M |
| 2024-11-29 | 0.31 | $0.47 | 122.8M |
| 2024-11-27 | 0.30 | $0.25 | 39821 |
| 2024-11-26 | 0.31 | $0.25 | 52111 |
| 2024-11-25 | 0.31 | $0.27 | 72475 |
| 2024-11-22 | 0.32 | $0.27 | 84934 |
| 2024-11-21 | 0.32 | $0.29 | 86779 |
| 2024-11-20 | 0.33 | $0.30 | 132120 |
| 2024-11-19 | 0.33 | $0.33 | 279740 |
| 2024-11-18 | 0.33 | $0.33 | 452036 |
| 2024-11-15 | 0.33 | $0.30 | 45600 |
| 2024-11-14 | 0.34 | $0.30 | 33100 |
| 2024-11-13 | 0.35 | $0.30 | 59827 |
| 2024-11-12 | 0.35 | $0.36 | 25566 |
| 2024-11-11 | 0.35 | $0.35 | 32500 |
| 2024-11-08 | 0.36 | $0.37 | 27404 |
| 2024-11-07 | 0.36 | $0.35 | 52526 |
| 2024-11-06 | 0.36 | $0.37 | 181079 |
| 2024-11-05 | 0.36 | $0.32 | 538300 |
| 2024-11-04 | 0.37 | $0.31 | 28700 |
| 2024-11-01 | 0.38 | $0.31 | 99326 |
| 2024-10-31 | 0.39 | $0.33 | 13100 |
| 2024-10-30 | 0.40 | $0.32 | 89847 |
| 2024-10-29 | 0.41 | $0.36 | 47148 |
| 2024-10-28 | 0.42 | $0.35 | 60014 |
| 2024-10-25 | 0.43 | $0.35 | 76608 |
| 2024-10-24 | 0.44 | $0.36 | 48761 |
| 2024-10-23 | 0.45 | $0.39 | 186737 |
| 2024-10-22 | 0.45 | $0.40 | 95652 |
| 2024-10-21 | 0.46 | $0.42 | 46117 |
| 2024-10-18 | 0.46 | $0.44 | 42320 |
| 2024-10-17 | 0.47 | $0.46 | 25800 |
| 2024-10-16 | 0.47 | $0.45 | 12500 |
| 2024-10-15 | 0.47 | $0.45 | 34243 |
| 2024-10-14 | 0.48 | $0.48 | 13900 |
| 2024-10-11 | 0.48 | $0.48 | 33607 |
| 2024-10-10 | 0.48 | $0.53 | 144700 |
| 2024-10-09 | 0.48 | $0.46 | 44600 |
| 2024-10-08 | 0.48 | $0.44 | 38900 |
| 2024-10-07 | 0.48 | $0.43 | 62300 |
| 2024-10-04 | 0.49 | $0.46 | 41600 |
| 2024-10-03 | 0.49 | $0.48 | 21100 |
| 2024-10-02 | 0.49 | $0.47 | 111212 |
| 2024-10-01 | 0.50 | $0.45 | 59700 |
| 2024-09-30 | 0.50 | $0.45 | 51700 |
| 2024-09-27 | 0.51 | $0.46 | 50768 |
| 2024-09-26 | 0.52 | $0.48 | 36000 |
| 2024-09-25 | 0.52 | $0.52 | 91382 |
| 2024-09-24 | 0.53 | $0.54 | 54900 |
| 2024-09-23 | 0.53 | $0.57 | 17919 |
| 2024-09-20 | 0.53 | $0.53 | 27477 |
| 2024-09-19 | 0.53 | $0.56 | 81747 |
| 2024-09-18 | 0.53 | $0.51 | 45287 |
| 2024-09-17 | 0.54 | $0.52 | 96107 |
| 2024-09-16 | 0.54 | $0.48 | 40237 |
| 2024-09-13 | 0.56 | $0.46 | 31635 |
| 2024-09-12 | 0.57 | $0.48 | 75331 |
| 2024-09-11 | 0.58 | $0.46 | 29703 |
| 2024-09-10 | 0.60 | $0.47 | 39200 |
| 2024-09-09 | 0.61 | $0.48 | 106300 |
| 2024-09-06 | 0.63 | $0.45 | 307834 |
| 2024-09-05 | 0.64 | $0.53 | 2.8M |
| 2024-09-04 | 0.65 | $0.72 | 985008 |
| 2024-09-03 | 0.64 | $0.68 | 115416 |
| 2024-08-30 | 0.64 | $0.64 | 44330 |
| 2024-08-29 | 0.64 | $0.66 | 120214 |
| 2024-08-28 | 0.63 | $0.64 | 41900 |
| 2024-08-27 | 0.63 | $0.62 | 84607 |
| 2024-08-26 | 0.63 | $0.65 | 146206 |
| 2024-08-23 | 0.63 | $0.62 | 278623 |
| 2024-08-22 | 0.63 | $0.59 | 451300 |
| 2024-08-21 | 0.63 | $0.73 | 2.9M |
| 2024-08-20 | 0.62 | $0.67 | 124200 |
| 2024-08-19 | 0.62 | $0.69 | 67431 |
| 2024-08-16 | 0.62 | $0.68 | 69400 |
| 2024-08-15 | 0.62 | $0.69 | 70654 |
| 2024-08-14 | 0.62 | $0.68 | 165125 |
| 2024-08-13 | 0.62 | $0.59 | 270700 |
| 2024-08-12 | 0.64 | $0.58 | 269400 |
| 2024-08-09 | 0.65 | $0.50 | 13000 |
| 2024-08-08 | 0.68 | $0.50 | 63200 |
| 2024-08-07 | 0.71 | $0.53 | 48300 |
| 2024-08-06 | 0.74 | $0.53 | 157700 |
| 2024-08-05 | 0.77 | $0.58 | 64296 |
| 2024-08-02 | 0.80 | $0.59 | 106300 |
| 2024-08-01 | 0.83 | $0.62 | 106700 |
| 2024-07-31 | 0.86 | $0.66 | 145536 |
| 2024-07-30 | 0.89 | $0.72 | 287633 |
| 2024-07-29 | 0.92 | $0.68 | 255949 |
| 2024-07-26 | 0.96 | $0.75 | 192400 |
| 2024-07-25 | 0.99 | $0.78 | 228122 |
| 2024-07-24 | 1.03 | $0.81 | 141300 |
| 2024-07-23 | 1.07 | $0.88 | 71600 |
| 2024-07-22 | 1.11 | $0.90 | 230403 |
| 2024-07-19 | 1.16 | $0.91 | 214048 |
| 2024-07-18 | 1.24 | $1.02 | 214906 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-17
Close Price
$0.12
Vol: 12100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.19
Maximum
0.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.12 | 12100 |
| 2026-07-16 | 0.14 | $0.12 | 1714 |
| 2026-07-15 | 0.14 | $0.15 | 1100 |
| 2026-07-14 | 0.14 | $0.13 | 4300 |
| 2026-07-13 | 0.14 | $0.13 | 300 |
| 2026-07-10 | 0.15 | $0.13 | 14342 |
| 2026-07-09 | 0.15 | $0.16 | 17300 |
| 2026-07-08 | 0.15 | $0.13 | 77900 |
| 2026-07-07 | 0.15 | $0.17 | 3200 |
| 2026-07-06 | 0.15 | $0.17 | 1100 |
| 2026-07-02 | 0.15 | $0.17 | 1200 |
| 2026-07-01 | 0.14 | $0.17 | 721 |
| 2026-06-30 | 0.14 | $0.17 | 10426 |
| 2026-06-29 | 0.13 | $0.22 | 73900 |
| 2026-06-26 | 0.12 | $0.13 | 31000 |
| 2026-06-25 | 0.11 | $0.12 | 2231 |
| 2026-06-24 | 0.12 | $0.12 | 5500 |
| 2026-06-23 | 0.12 | $0.12 | 11700 |
| 2026-06-22 | 0.12 | $0.12 | 1600 |
| 2026-06-18 | 0.12 | $0.12 | 4500 |
| 2026-06-17 | 0.12 | $0.12 | 12600 |
| 2026-06-16 | 0.13 | $0.12 | 4500 |
| 2026-06-15 | 0.13 | $0.12 | 2300 |
| 2026-06-12 | 0.13 | $0.13 | 3200 |
| 2026-06-11 | 0.14 | $0.13 | 12500 |
| 2026-06-10 | 0.14 | $0.12 | 19914 |
| 2026-06-09 | 0.15 | $0.14 | 1300 |
| 2026-06-08 | 0.15 | $0.16 | 820 |
| 2026-06-05 | 0.15 | $0.16 | 9700 |
| 2026-06-04 | 0.15 | $0.15 | 19505 |
| 2026-06-03 | 0.15 | $0.15 | 4500 |
| 2026-06-02 | 0.15 | $0.17 | 32202 |
| 2026-06-01 | 0.15 | $0.12 | 2700 |
| 2026-05-29 | 0.16 | $0.16 | 64600 |
| 2026-05-28 | 0.16 | $0.16 | 21500 |
| 2026-05-27 | 0.16 | $0.16 | 46036 |
| 2026-05-26 | 0.16 | $0.16 | 20637 |
| 2026-05-22 | 0.17 | $0.18 | 1006 |
| 2026-05-21 | 0.16 | $0.18 | 2400 |
| 2026-05-20 | 0.16 | $0.18 | 16634 |
| 2026-05-19 | 0.16 | $0.16 | 100 |
| 2026-05-18 | 0.16 | $0.16 | 100 |
| 2026-05-15 | 0.16 | $0.16 | 502 |
| 2026-05-14 | 0.16 | $0.16 | 100 |
| 2026-05-13 | 0.17 | $0.16 | 3813 |
| 2026-05-12 | 0.17 | $0.16 | 21700 |
| 2026-05-11 | 0.17 | $0.16 | 1611 |
| 2026-05-08 | 0.18 | $0.18 | 16800 |
| 2026-05-07 | 0.18 | $0.16 | 3400 |
| 2026-05-06 | 0.18 | $0.18 | 26723 |
| 2026-05-05 | 0.19 | $0.18 | 3800 |
| 2026-05-04 | 0.19 | $0.18 | — |
| 2026-05-01 | 0.19 | $0.18 | 18200 |
| 2026-04-30 | 0.20 | $0.18 | 2299 |
| 2026-04-29 | 0.20 | $0.20 | 2500 |
| 2026-04-28 | 0.20 | $0.18 | 3304 |
| 2026-04-27 | 0.21 | $0.21 | 2700 |
| 2026-04-24 | 0.21 | $0.18 | 2144 |
| 2026-04-23 | 0.21 | $0.18 | 202 |
| 2026-04-22 | 0.22 | $0.19 | 1213 |
| 2026-04-21 | 0.23 | $0.20 | 2200 |
| 2026-04-20 | 0.23 | $0.20 | 10000 |
| 2026-04-17 | 0.24 | $0.20 | 9531 |
| 2026-04-16 | 0.24 | $0.21 | 13902 |
| 2026-04-15 | 0.25 | $0.22 | 22640 |
| 2026-04-14 | 0.25 | $0.24 | 4300 |
| 2026-04-13 | 0.25 | $0.21 | 741 |
| 2026-04-10 | 0.26 | $0.21 | 15300 |
| 2026-04-09 | 0.27 | $0.20 | 7300 |
| 2026-04-08 | 0.28 | $0.20 | 10100 |
| 2026-04-07 | 0.29 | $0.25 | 14548 |
| 2026-04-06 | 0.30 | $0.30 | 5639 |
| 2026-04-02 | 0.29 | $0.28 | 12700 |
| 2026-04-01 | 0.29 | $0.29 | 15300 |
| 2026-03-31 | 0.28 | $0.36 | 38200 |
| 2026-03-30 | 0.26 | $0.26 | 904 |
| 2026-03-27 | 0.25 | $0.26 | 1700 |
| 2026-03-26 | 0.25 | $0.22 | 2828 |
| 2026-03-25 | 0.25 | $0.28 | 6400 |
| 2026-03-24 | 0.24 | $0.26 | 6700 |
| 2026-03-23 | 0.23 | $0.27 | 13200 |
| 2026-03-20 | 0.22 | $0.28 | 52207 |
| 2026-03-19 | 0.20 | $0.27 | 4513 |
| 2026-03-18 | 0.18 | $0.21 | 119829 |
| 2026-03-17 | 0.17 | $0.22 | 24100 |
| 2026-03-16 | 0.16 | $0.21 | 8802 |
| 2026-03-13 | 0.15 | $0.19 | 9011 |
| 2026-03-12 | 0.14 | $0.17 | 2105 |
| 2026-03-11 | 0.13 | $0.16 | 34622 |
| 2026-03-10 | 0.13 | $0.15 | 54600 |
| 2026-03-09 | 0.13 | $0.18 | 55200 |
| 2026-03-06 | 0.11 | $0.13 | 2509 |
| 2026-03-05 | 0.11 | $0.11 | 600 |
| 2026-03-04 | 0.11 | $0.11 | 600 |
| 2026-03-03 | 0.12 | $0.12 | 7 |
| 2026-03-02 | 0.12 | $0.12 | 4702 |
| 2026-02-27 | 0.12 | $0.14 | 4100 |
| 2026-02-26 | 0.11 | $0.11 | 439 |
| 2026-02-25 | 0.11 | $0.11 | 800 |
| 2026-02-24 | 0.12 | $0.12 | 3600 |
| 2026-02-23 | 0.12 | $0.13 | 1125 |
| 2026-02-20 | 0.11 | $0.12 | 100 |
| 2026-02-19 | 0.12 | $0.12 | 2500 |
| 2026-02-18 | 0.12 | $0.13 | 1400 |
| 2026-02-17 | 0.12 | $0.12 | 900 |
| 2026-02-13 | 0.12 | $0.11 | 800 |
| 2026-02-12 | 0.12 | $0.11 | 5200 |
| 2026-02-11 | 0.12 | $0.11 | 2000 |
| 2026-02-10 | 0.13 | $0.15 | 7900 |
| 2026-02-09 | 0.12 | $0.12 | 6900 |
| 2026-02-06 | 0.13 | $0.13 | 21600 |
| 2026-02-05 | 0.13 | $0.14 | 3100 |
| 2026-02-04 | 0.12 | $0.14 | 11200 |
| 2026-02-03 | 0.12 | $0.12 | 20515 |
| 2026-02-02 | 0.13 | $0.12 | 48000 |
| 2026-01-30 | 0.13 | $0.11 | 900 |
| 2026-01-29 | 0.13 | $0.11 | 1700 |
| 2026-01-28 | 0.14 | $0.15 | 5900 |
| 2026-01-27 | 0.14 | $0.12 | 2949 |
| 2026-01-26 | 0.15 | $0.12 | 515 |
| 2026-01-23 | 0.16 | $0.14 | 2234 |
| 2026-01-22 | 0.16 | $0.11 | 21200 |
| 2026-01-21 | 0.17 | $0.16 | 405 |
| 2026-01-20 | 0.18 | $0.16 | 5500 |
| 2026-01-16 | 0.18 | $0.16 | 24500 |
| 2026-01-15 | 0.18 | $0.15 | 27600 |
| 2026-01-14 | 0.19 | $0.17 | 4300 |
| 2026-01-13 | 0.19 | $0.17 | 400 |
| 2026-01-12 | 0.20 | $0.17 | 300 |
| 2026-01-09 | 0.20 | $0.18 | 2000 |
| 2026-01-08 | 0.21 | $0.21 | 36 |
| 2026-01-07 | 0.20 | $0.21 | 36 |
| 2026-01-06 | 0.20 | $0.21 | 10800 |
| 2026-01-05 | 0.20 | $0.20 | 14300 |
| 2026-01-02 | 0.20 | $0.20 | 19900 |
| 2025-12-31 | 0.20 | $0.26 | 315300 |
| 2025-12-30 | 0.18 | $0.17 | 22400 |
| 2025-12-29 | 0.19 | $0.17 | 200200 |
| 2025-12-26 | 0.19 | $0.17 | 10800 |
| 2025-12-24 | 0.19 | $0.19 | — |
| 2025-12-23 | 0.19 | $0.19 | 18987 |
| 2025-12-22 | 0.19 | $0.13 | 40600 |
| 2025-12-19 | 0.21 | $0.20 | 2300 |
| 2025-12-18 | 0.20 | $0.20 | 33600 |
| 2025-12-17 | 0.20 | $0.21 | 9322 |
| 2025-12-16 | 0.20 | $0.21 | 9900 |
| 2025-12-15 | 0.19 | $0.18 | 5600 |
| 2025-12-12 | 0.20 | $0.16 | 30700 |
| 2025-12-11 | 0.20 | $0.26 | 25600 |
| 2025-12-10 | 0.18 | $0.28 | 67200 |
| 2025-12-09 | 0.16 | $0.24 | 157800 |
| 2025-12-08 | 0.15 | $0.20 | 166600 |
| 2025-12-05 | 0.13 | $0.24 | 100400 |
| 2025-12-04 | 0.11 | $0.12 | 3100 |
| 2025-12-03 | 0.11 | $0.12 | 10400 |
| 2025-12-02 | 0.11 | $0.11 | 35600 |
| 2025-12-01 | 0.12 | $0.14 | 200 |
| 2025-11-28 | 0.11 | $0.13 | — |
| 2025-11-26 | 0.11 | $0.13 | 37329 |
| 2025-11-25 | 0.11 | $0.13 | 84000 |
| 2025-11-24 | 0.11 | $0.18 | 84600 |
| 2025-11-21 | 0.10 | $0.09 | 10330 |
| 2025-11-20 | 0.10 | $0.10 | 20814 |
| 2025-11-19 | 0.10 | $0.09 | 34200 |
| 2025-11-18 | 0.11 | $0.09 | 4431 |
| 2025-11-17 | 0.12 | $0.10 | 49800 |
| 2025-11-14 | 0.12 | $0.10 | 31500 |
| 2025-11-13 | 0.13 | $0.11 | 4500 |
| 2025-11-12 | 0.14 | $0.10 | 2100 |
| 2025-11-11 | 0.15 | $0.11 | 9110 |
| 2025-11-10 | 0.16 | $0.13 | 10100 |
| 2025-11-07 | 0.16 | $0.12 | 7800 |
| 2025-11-06 | 0.17 | $0.12 | 5400 |
| 2025-11-05 | 0.19 | $0.13 | 4300 |
| 2025-11-04 | 0.20 | $0.16 | 22800 |
| 2025-11-03 | 0.21 | $0.16 | 9200 |
| 2025-10-31 | 0.22 | $0.17 | 2400 |
| 2025-10-30 | 0.23 | $0.20 | 680 |
| 2025-10-29 | 0.23 | $0.20 | 800 |
| 2025-10-28 | 0.23 | $0.20 | 6000 |
| 2025-10-27 | 0.24 | $0.22 | 16500 |
| 2025-10-24 | 0.24 | $0.22 | 400 |
| 2025-10-23 | 0.24 | $0.22 | 17900 |
| 2025-10-22 | 0.24 | $0.22 | 1600 |
| 2025-10-21 | 0.24 | $0.22 | 4000 |
| 2025-10-20 | 0.24 | $0.22 | 46500 |
| 2025-10-17 | 0.24 | $0.26 | 6600 |
| 2025-10-16 | 0.23 | $0.20 | 62000 |
| 2025-10-15 | 0.23 | $0.23 | 22300 |
| 2025-10-14 | 0.23 | $0.22 | 48700 |
| 2025-10-13 | 0.22 | $0.22 | 13600 |
| 2025-10-10 | 0.22 | $0.22 | 21400 |
| 2025-10-09 | 0.21 | $0.24 | 10600 |
| 2025-10-08 | 0.21 | $0.16 | 13400 |
| 2025-10-07 | 0.21 | $0.17 | 27000 |
| 2025-10-06 | 0.21 | $0.21 | 65200 |
| 2025-10-03 | 0.21 | $0.25 | 43300 |
| 2025-10-02 | 0.20 | $0.26 | 43200 |
| 2025-10-01 | 0.18 | $0.31 | 261900 |
| 2025-09-30 | 0.15 | $0.35 | 588900 |
| 2025-09-29 | 0.10 | $0.11 | 65800 |
| 2025-09-26 | 0.10 | $0.10 | 5716 |
| 2025-09-25 | 0.10 | $0.12 | 146842 |
| 2025-09-24 | 0.10 | $0.10 | 23000 |
| 2025-09-23 | 0.10 | $0.10 | 30733 |
| 2025-09-22 | 0.09 | $0.10 | 87800 |
| 2025-09-19 | 0.09 | $0.09 | 1501 |
| 2025-09-18 | 0.09 | $0.09 | 25900 |
| 2025-09-17 | 0.09 | $0.09 | 200 |
| 2025-09-16 | 0.10 | $0.10 | 15130 |
| 2025-09-15 | 0.09 | $0.10 | 24000 |
| 2025-09-12 | 0.09 | $0.09 | 13800 |
| 2025-09-11 | 0.09 | $0.08 | 45900 |
| 2025-09-10 | 0.10 | $0.10 | 5100 |
| 2025-09-09 | 0.10 | $0.10 | 52100 |
| 2025-09-08 | 0.10 | $0.09 | 2300 |
| 2025-09-05 | 0.10 | $0.11 | 6900 |
| 2025-09-04 | 0.10 | $0.09 | 800 |
| 2025-09-03 | 0.10 | $0.11 | 80100 |
| 2025-09-02 | 0.09 | $0.09 | 37700 |
| 2025-08-29 | 0.09 | $0.09 | 16200 |
| 2025-08-28 | 0.10 | $0.10 | 3100 |
| 2025-08-27 | 0.09 | $0.10 | 28000 |
| 2025-08-26 | 0.09 | $0.09 | 15100 |
| 2025-08-25 | 0.10 | $0.09 | 1000 |
| 2025-08-22 | 0.10 | $0.10 | 11200 |
| 2025-08-21 | 0.10 | $0.10 | 8000 |
| 2025-08-20 | 0.09 | $0.11 | 296300 |
| 2025-08-19 | 0.09 | $0.09 | 3100 |
| 2025-08-18 | 0.09 | $0.10 | 54200 |
| 2025-08-15 | 0.09 | $0.08 | 38400 |
| 2025-08-14 | 0.09 | $0.09 | 7000 |
| 2025-08-13 | 0.09 | $0.10 | 69000 |
| 2025-08-12 | 0.09 | $0.09 | 17200 |
| 2025-08-11 | 0.09 | $0.08 | 28000 |
| 2025-08-08 | 0.10 | $0.09 | 105300 |
| 2025-08-07 | 0.10 | $0.10 | 21200 |
| 2025-08-06 | 0.10 | $0.10 | 206600 |
| 2025-08-05 | 0.10 | $0.09 | 8100 |
| 2025-08-04 | 0.10 | $0.09 | 10300 |
| 2025-08-01 | 0.10 | $0.09 | 24700 |
| 2025-07-31 | 0.10 | $0.09 | 178700 |
| 2025-07-30 | 0.10 | $0.09 | 85800 |
| 2025-07-29 | 0.11 | $0.10 | 49000 |
| 2025-07-28 | 0.11 | $0.10 | 29000 |
| 2025-07-25 | 0.11 | $0.10 | 39900 |
| 2025-07-24 | 0.11 | $0.09 | 58926 |
| 2025-07-23 | 0.11 | $0.10 | 29200 |
| 2025-07-22 | 0.11 | $0.10 | 89100 |
| 2025-07-21 | 0.11 | $0.10 | 180209 |
| 2025-07-18 | 0.11 | $0.10 | 10412 |
| 2025-07-17 | 0.11 | $0.10 | 40600 |
| 2025-07-16 | 0.11 | $0.10 | 24300 |
| 2025-07-15 | 0.11 | $0.08 | 26800 |
| 2025-07-14 | 0.11 | $0.10 | 42900 |
| 2025-07-11 | 0.12 | $0.11 | 112500 |
| 2025-07-10 | 0.11 | $0.11 | 60400 |
| 2025-07-09 | 0.11 | $0.11 | 36100 |
| 2025-07-08 | 0.11 | $0.11 | 82700 |
| 2025-07-07 | 0.11 | $0.11 | 25800 |
| 2025-07-03 | 0.11 | $0.10 | 54300 |
| 2025-07-02 | 0.11 | $0.10 | 47300 |
| 2025-07-01 | 0.11 | $0.11 | 30300 |
| 2025-06-30 | 0.11 | $0.11 | 49000 |
| 2025-06-27 | 0.10 | $0.11 | 103900 |
| 2025-06-26 | 0.10 | $0.10 | 51800 |
| 2025-06-25 | 0.10 | $0.10 | 25100 |
| 2025-06-24 | 0.09 | $0.10 | 129400 |
| 2025-06-23 | 0.09 | $0.10 | 300700 |
| 2025-06-20 | 0.08 | $0.10 | 183613 |
| 2025-06-18 | 0.08 | $0.10 | 204407 |
| 2025-06-17 | 0.07 | $0.09 | 61600 |
| 2025-06-16 | 0.07 | $0.10 | 37142 |
| 2025-06-13 | 0.06 | $0.10 | 55500 |
| 2025-06-12 | 0.05 | $0.10 | 117300 |
| 2025-06-11 | 0.04 | $0.09 | 60600 |
| 2025-06-10 | 0.03 | $0.07 | 370800 |
| 2025-06-09 | 0.02 | $0.07 | 458900 |
| 2025-06-06 | 0.01 | $0.04 | 902800 |
| 2025-06-05 | 0.00 | $0.02 | 340000 |
| 2025-06-04 | 0.00 | $0.01 | 17800 |
| 2025-06-03 | 0.00 | $0.01 | 88991 |
| 2025-06-02 | 0.00 | $0.01 | 206100 |
| 2025-05-30 | 0.00 | $0.02 | 78300 |
| 2025-05-29 | 0.00 | $0.01 | 2345 |
| 2025-05-28 | 0.00 | $0.01 | 79100 |
| 2025-05-27 | -0.01 | $0.01 | 14600 |
| 2025-05-23 | -0.01 | $0.02 | 75700 |
| 2025-05-22 | -0.01 | $0.01 | 106700 |
| 2025-05-21 | -0.01 | $0.01 | 17700 |
| 2025-05-20 | -0.01 | $0.01 | 139442 |
| 2025-05-19 | -0.01 | $0.01 | 59500 |
| 2025-05-16 | -0.01 | $0.01 | 81800 |
| 2025-05-15 | -0.01 | $0.01 | 24200 |
| 2025-05-14 | -0.01 | $0.01 | 97200 |
| 2025-05-13 | -0.01 | $0.01 | 29800 |
| 2025-05-12 | -0.01 | $0.01 | 173000 |
| 2025-05-09 | -0.01 | $0.01 | 22900 |
| 2025-05-08 | 0.00 | $0.01 | 125700 |
| 2025-05-07 | 0.00 | $0.01 | 624400 |
| 2025-05-06 | 0.00 | $0.01 | 545800 |
| 2025-05-05 | 0.00 | $0.01 | 44604 |
| 2025-05-02 | 0.01 | $0.01 | 80704 |
| 2025-05-01 | 0.02 | $0.01 | 23920 |
| 2025-04-30 | 0.02 | $0.01 | 68100 |
| 2025-04-29 | 0.03 | $0.01 | 90211 |
| 2025-04-28 | 0.04 | $0.01 | 297700 |
| 2025-04-25 | 0.05 | $0.02 | 277000 |
| 2025-04-24 | 0.07 | $0.02 | 318300 |
| 2025-04-23 | 0.08 | $0.02 | 1.4M |
| 2025-04-22 | 0.10 | $0.01 | 1.2M |
| 2025-04-21 | 0.12 | $0.05 | 6.3M |
| 2025-04-17 | 0.14 | $0.14 | 110403 |
| 2025-04-16 | 0.14 | $0.14 | 43602 |
| 2025-04-15 | 0.15 | $0.16 | 83800 |
| 2025-04-14 | 0.15 | $0.17 | 89150 |
| 2025-04-11 | 0.14 | $0.16 | 99154 |
| 2025-04-10 | 0.14 | $0.16 | 103300 |
| 2025-04-09 | 0.14 | $0.16 | 159044 |
| 2025-04-08 | 0.14 | $0.15 | 76966 |
| 2025-04-07 | 0.14 | $0.15 | 157800 |
| 2025-04-04 | 0.14 | $0.15 | 74374 |
| 2025-04-03 | 0.15 | $0.15 | 53119 |
| 2025-04-02 | 0.15 | $0.16 | 107600 |
| 2025-04-01 | 0.15 | $0.15 | 110100 |
| 2025-03-31 | 0.15 | $0.15 | 90024 |
| 2025-03-28 | 0.16 | $0.14 | 154761 |
| 2025-03-27 | 0.16 | $0.16 | 210000 |
| 2025-03-26 | 0.17 | $0.16 | 239849 |
| 2025-03-25 | 0.17 | $0.16 | 652800 |
| 2025-03-24 | 0.18 | $0.18 | 261649 |
| 2025-03-21 | 0.18 | $0.19 | 371100 |
| 2025-03-20 | 0.18 | $0.20 | 936947 |
| 2025-03-19 | 0.18 | $0.18 | 1.2M |
| 2025-03-18 | 0.18 | $0.18 | 171200 |
| 2025-03-17 | 0.19 | $0.18 | 300814 |
| 2025-03-14 | 0.19 | $0.17 | 456731 |
| 2025-03-13 | 0.20 | $0.17 | 1.0M |
| 2025-03-12 | 0.21 | $0.20 | 30.5M |
| 2025-03-11 | 0.21 | $0.23 | 159534 |
| 2025-03-10 | 0.21 | $0.22 | 780116 |
| 2025-03-07 | 0.21 | $0.21 | 98100 |
| 2025-03-06 | 0.21 | $0.20 | 151100 |
| 2025-03-05 | 0.22 | $0.22 | 24642 |
| 2025-03-04 | 0.22 | $0.22 | 78242 |
| 2025-03-03 | 0.23 | $0.23 | 58946 |
| 2025-02-28 | 0.23 | $0.23 | 119558 |
| 2025-02-27 | 0.23 | $0.24 | 96843 |
| 2025-02-26 | 0.23 | $0.24 | 68909 |
| 2025-02-25 | 0.23 | $0.25 | 70226 |
| 2025-02-24 | 0.23 | $0.24 | 130614 |
| 2025-02-21 | 0.23 | $0.24 | 327011 |
| 2025-02-20 | 0.23 | $0.23 | 90100 |
| 2025-02-19 | 0.23 | $0.24 | 145429 |
| 2025-02-18 | 0.23 | $0.23 | 197214 |
| 2025-02-14 | 0.24 | $0.24 | 221000 |
| 2025-02-13 | 0.24 | $0.26 | 138043 |
| 2025-02-12 | 0.24 | $0.25 | 134600 |
| 2025-02-11 | 0.24 | $0.24 | 46788 |
| 2025-02-10 | 0.25 | $0.25 | 42661 |
| 2025-02-07 | 0.25 | $0.24 | 201027 |
| 2025-02-06 | 0.26 | $0.25 | 359200 |
| 2025-02-05 | 0.26 | $0.24 | 208891 |
| 2025-02-04 | 0.27 | $0.25 | 96252 |
| 2025-02-03 | 0.27 | $0.25 | 192684 |
| 2025-01-31 | 0.28 | $0.27 | 478060 |
| 2025-01-30 | 0.29 | $0.28 | 128600 |
| 2025-01-29 | 0.29 | $0.28 | 119955 |
| 2025-01-28 | 0.29 | $0.27 | 97234 |
| 2025-01-27 | 0.30 | $0.28 | 130200 |
| 2025-01-24 | 0.31 | $0.27 | 153013 |
| 2025-01-23 | 0.31 | $0.28 | 107322 |
| 2025-01-22 | 0.32 | $0.29 | 72733 |
| 2025-01-21 | 0.33 | $0.28 | 158400 |
| 2025-01-17 | 0.34 | $0.30 | 62198 |
| 2025-01-16 | 0.35 | $0.30 | 222619 |
| 2025-01-15 | 0.36 | $0.33 | 117185 |
| 2025-01-14 | 0.37 | $0.35 | 281886 |
| 2025-01-13 | 0.37 | $0.34 | 168103 |
| 2025-01-10 | 0.37 | $0.34 | 90446 |
| 2025-01-08 | 0.38 | $0.36 | 304496 |
| 2025-01-07 | 0.38 | $0.38 | 186000 |
| 2025-01-06 | 0.38 | $0.38 | 664338 |
| 2025-01-03 | 0.37 | $0.41 | 493789 |
| 2025-01-02 | 0.36 | $0.40 | 931709 |
| 2024-12-31 | 0.36 | $0.44 | 2.2M |
| 2024-12-30 | 0.34 | $0.45 | 11.2M |
| 2024-12-27 | 0.31 | $0.38 | 5.0M |
| 2024-12-26 | 0.30 | $0.32 | 796700 |
| 2024-12-24 | 0.29 | $0.32 | 150204 |
| 2024-12-23 | 0.29 | $0.33 | 255937 |
| 2024-12-20 | 0.28 | $0.34 | 935148 |
| 2024-12-19 | 0.27 | $0.30 | 574443 |
| 2024-12-18 | 0.27 | $0.27 | 707146 |
| 2024-12-17 | 0.27 | $0.24 | 270600 |
| 2024-12-16 | 0.28 | $0.25 | 517344 |
| 2024-12-13 | 0.29 | $0.28 | 330402 |
| 2024-12-12 | 0.30 | $0.30 | 280310 |
| 2024-12-11 | 0.30 | $0.31 | 438402 |
| 2024-12-10 | 0.30 | $0.32 | 4.6M |
| 2024-12-09 | 0.30 | $0.29 | 270948 |
| 2024-12-06 | 0.30 | $0.30 | 364600 |
| 2024-12-05 | 0.31 | $0.30 | 495643 |
| 2024-12-04 | 0.31 | $0.33 | 770000 |
| 2024-12-03 | 0.31 | $0.34 | 1.5M |
| 2024-12-02 | 0.31 | $0.38 | 4.3M |
| 2024-11-29 | 0.30 | $0.47 | 122.8M |
| 2024-11-27 | 0.26 | $0.25 | 39821 |
| 2024-11-26 | 0.27 | $0.25 | 52111 |
| 2024-11-25 | 0.28 | $0.27 | 72475 |
| 2024-11-22 | 0.29 | $0.27 | 84934 |
| 2024-11-21 | 0.29 | $0.29 | 86779 |
| 2024-11-20 | 0.30 | $0.30 | 132120 |
| 2024-11-19 | 0.30 | $0.33 | 279740 |
| 2024-11-18 | 0.30 | $0.33 | 452036 |
| 2024-11-15 | 0.30 | $0.30 | 45600 |
| 2024-11-14 | 0.31 | $0.30 | 33100 |
| 2024-11-13 | 0.32 | $0.30 | 59827 |
| 2024-11-12 | 0.32 | $0.36 | 25566 |
| 2024-11-11 | 0.32 | $0.35 | 32500 |
| 2024-11-08 | 0.32 | $0.37 | 27404 |
| 2024-11-07 | 0.32 | $0.35 | 52526 |
| 2024-11-06 | 0.32 | $0.37 | 181079 |
| 2024-11-05 | 0.32 | $0.32 | 538300 |
| 2024-11-04 | 0.32 | $0.31 | 28700 |
| 2024-11-01 | 0.33 | $0.31 | 99326 |
| 2024-10-31 | 0.34 | $0.33 | 13100 |
| 2024-10-30 | 0.35 | $0.32 | 89847 |
| 2024-10-29 | 0.36 | $0.36 | 47148 |
| 2024-10-28 | 0.37 | $0.35 | 60014 |
| 2024-10-25 | 0.38 | $0.35 | 76608 |
| 2024-10-24 | 0.39 | $0.36 | 48761 |
| 2024-10-23 | 0.41 | $0.39 | 186737 |
| 2024-10-22 | 0.42 | $0.40 | 95652 |
| 2024-10-21 | 0.42 | $0.42 | 46117 |
| 2024-10-18 | 0.43 | $0.44 | 42320 |
| 2024-10-17 | 0.43 | $0.46 | 25800 |
| 2024-10-16 | 0.43 | $0.45 | 12500 |
| 2024-10-15 | 0.43 | $0.45 | 34243 |
| 2024-10-14 | 0.44 | $0.48 | 13900 |
| 2024-10-11 | 0.43 | $0.48 | 33607 |
| 2024-10-10 | 0.43 | $0.53 | 144700 |
| 2024-10-09 | 0.42 | $0.46 | 44600 |
| 2024-10-08 | 0.42 | $0.44 | 38900 |
| 2024-10-07 | 0.42 | $0.43 | 62300 |
| 2024-10-04 | 0.43 | $0.46 | 41600 |
| 2024-10-03 | 0.43 | $0.48 | 21100 |
| 2024-10-02 | 0.43 | $0.47 | 111212 |
| 2024-10-01 | 0.43 | $0.45 | 59700 |
| 2024-09-30 | 0.43 | $0.45 | 51700 |
| 2024-09-27 | 0.44 | $0.46 | 50768 |
| 2024-09-26 | 0.45 | $0.48 | 36000 |
| 2024-09-25 | 0.45 | $0.52 | 91382 |
| 2024-09-24 | 0.45 | $0.54 | 54900 |
| 2024-09-23 | 0.44 | $0.57 | 17919 |
| 2024-09-20 | 0.42 | $0.53 | 27477 |
| 2024-09-19 | 0.42 | $0.56 | 81747 |
| 2024-09-18 | 0.40 | $0.51 | 45287 |
| 2024-09-17 | 0.40 | $0.52 | 96107 |
| 2024-09-16 | 0.39 | $0.48 | 40237 |
| 2024-09-13 | 0.39 | $0.46 | 31635 |
| 2024-09-12 | 0.40 | $0.48 | 75331 |
| 2024-09-11 | 0.40 | $0.46 | 29703 |
| 2024-09-10 | 0.41 | $0.47 | 39200 |
| 2024-09-09 | 0.42 | $0.48 | 106300 |
| 2024-09-06 | 0.44 | $0.45 | 307834 |
| 2024-09-05 | 0.46 | $0.53 | 2.8M |
| 2024-09-04 | 0.47 | $0.72 | 985008 |
| 2024-09-03 | 0.44 | $0.68 | 115416 |
| 2024-08-30 | 0.42 | $0.64 | 44330 |
| 2024-08-29 | 0.40 | $0.66 | 120214 |
| 2024-08-28 | 0.38 | $0.64 | 41900 |
| 2024-08-27 | 0.36 | $0.62 | 84607 |
| 2024-08-26 | 0.34 | $0.65 | 146206 |
| 2024-08-23 | 0.32 | $0.62 | 278623 |
| 2024-08-22 | 0.31 | $0.59 | 451300 |
| 2024-08-21 | 0.30 | $0.73 | 2.9M |
| 2024-08-20 | 0.26 | $0.67 | 124200 |
| 2024-08-19 | 0.23 | $0.69 | 67431 |
| 2024-08-16 | 0.19 | $0.68 | 69400 |
| 2024-08-15 | 0.16 | $0.69 | 70654 |
| 2024-08-14 | 0.12 | $0.68 | 165125 |
| 2024-08-13 | 0.08 | $0.59 | 270700 |
| 2024-08-12 | 0.06 | $0.58 | 269400 |
| 2024-08-09 | 0.04 | $0.50 | 13000 |
| 2024-08-08 | 0.03 | $0.50 | 63200 |
| 2024-08-07 | 0.04 | $0.53 | 48300 |
| 2024-08-06 | 0.04 | $0.53 | 157700 |
| 2024-08-05 | 0.04 | $0.58 | 64296 |
| 2024-08-02 | 0.05 | $0.59 | 106300 |
| 2024-08-01 | 0.06 | $0.62 | 106700 |
| 2024-07-31 | 0.07 | $0.66 | 145536 |
| 2024-07-30 | 0.08 | $0.72 | 287633 |
| 2024-07-29 | 0.08 | $0.68 | 255949 |
| 2024-07-26 | 0.11 | $0.75 | 192400 |
| 2024-07-25 | 0.13 | $0.78 | 228122 |
| 2024-07-24 | 0.15 | $0.81 | 141300 |
| 2024-07-23 | 0.18 | $0.88 | 71600 |
| 2024-07-22 | 0.21 | $0.90 | 230403 |
| 2024-07-19 | 0.25 | $0.91 | 214048 |
| 2024-07-18 | 0.31 | $1.02 | 214906 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-17
Close Price
$0.12
Vol: 12100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.22
Maximum
0.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.12 | 12100 |
| 2026-07-16 | 0.14 | $0.12 | 1714 |
| 2026-07-15 | 0.15 | $0.15 | 1100 |
| 2026-07-14 | 0.15 | $0.13 | 4300 |
| 2026-07-13 | 0.15 | $0.13 | 300 |
| 2026-07-10 | 0.16 | $0.13 | 14342 |
| 2026-07-09 | 0.16 | $0.16 | 17300 |
| 2026-07-08 | 0.16 | $0.13 | 77900 |
| 2026-07-07 | 0.17 | $0.17 | 3200 |
| 2026-07-06 | 0.16 | $0.17 | 1100 |
| 2026-07-02 | 0.16 | $0.17 | 1200 |
| 2026-07-01 | 0.15 | $0.17 | 721 |
| 2026-06-30 | 0.15 | $0.17 | 10426 |
| 2026-06-29 | 0.14 | $0.22 | 73900 |
| 2026-06-26 | 0.11 | $0.13 | 31000 |
| 2026-06-25 | 0.11 | $0.12 | 2231 |
| 2026-06-24 | 0.11 | $0.12 | 5500 |
| 2026-06-23 | 0.11 | $0.12 | 11700 |
| 2026-06-22 | 0.12 | $0.12 | 1600 |
| 2026-06-18 | 0.12 | $0.12 | 4500 |
| 2026-06-17 | 0.12 | $0.12 | 12600 |
| 2026-06-16 | 0.12 | $0.12 | 4500 |
| 2026-06-15 | 0.13 | $0.12 | 2300 |
| 2026-06-12 | 0.13 | $0.13 | 3200 |
| 2026-06-11 | 0.13 | $0.13 | 12500 |
| 2026-06-10 | 0.14 | $0.12 | 19914 |
| 2026-06-09 | 0.15 | $0.14 | 1300 |
| 2026-06-08 | 0.15 | $0.16 | 820 |
| 2026-06-05 | 0.15 | $0.16 | 9700 |
| 2026-06-04 | 0.15 | $0.15 | 19505 |
| 2026-06-03 | 0.15 | $0.15 | 4500 |
| 2026-06-02 | 0.15 | $0.17 | 32202 |
| 2026-06-01 | 0.15 | $0.12 | 2700 |
| 2026-05-29 | 0.16 | $0.16 | 64600 |
| 2026-05-28 | 0.16 | $0.16 | 21500 |
| 2026-05-27 | 0.16 | $0.16 | 46036 |
| 2026-05-26 | 0.16 | $0.16 | 20637 |
| 2026-05-22 | 0.16 | $0.18 | 1006 |
| 2026-05-21 | 0.16 | $0.18 | 2400 |
| 2026-05-20 | 0.16 | $0.18 | 16634 |
| 2026-05-19 | 0.15 | $0.16 | 100 |
| 2026-05-18 | 0.15 | $0.16 | 100 |
| 2026-05-15 | 0.15 | $0.16 | 502 |
| 2026-05-14 | 0.15 | $0.16 | 100 |
| 2026-05-13 | 0.16 | $0.16 | 3813 |
| 2026-05-12 | 0.16 | $0.16 | 21700 |
| 2026-05-11 | 0.16 | $0.16 | 1611 |
| 2026-05-08 | 0.17 | $0.18 | 16800 |
| 2026-05-07 | 0.16 | $0.16 | 3400 |
| 2026-05-06 | 0.17 | $0.18 | 26723 |
| 2026-05-05 | 0.17 | $0.18 | 3800 |
| 2026-05-04 | 0.17 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | 18200 |
| 2026-04-30 | 0.18 | $0.18 | 2299 |
| 2026-04-29 | 0.18 | $0.20 | 2500 |
| 2026-04-28 | 0.18 | $0.18 | 3304 |
| 2026-04-27 | 0.19 | $0.21 | 2700 |
| 2026-04-24 | 0.18 | $0.18 | 2144 |
| 2026-04-23 | 0.19 | $0.18 | 202 |
| 2026-04-22 | 0.20 | $0.19 | 1213 |
| 2026-04-21 | 0.21 | $0.20 | 2200 |
| 2026-04-20 | 0.21 | $0.20 | 10000 |
| 2026-04-17 | 0.22 | $0.20 | 9531 |
| 2026-04-16 | 0.23 | $0.21 | 13902 |
| 2026-04-15 | 0.23 | $0.22 | 22640 |
| 2026-04-14 | 0.24 | $0.24 | 4300 |
| 2026-04-13 | 0.24 | $0.21 | 741 |
| 2026-04-10 | 0.25 | $0.21 | 15300 |
| 2026-04-09 | 0.27 | $0.20 | 7300 |
| 2026-04-08 | 0.28 | $0.20 | 10100 |
| 2026-04-07 | 0.31 | $0.25 | 14548 |
| 2026-04-06 | 0.32 | $0.30 | 5639 |
| 2026-04-02 | 0.31 | $0.28 | 12700 |
| 2026-04-01 | 0.31 | $0.29 | 15300 |
| 2026-03-31 | 0.31 | $0.36 | 38200 |
| 2026-03-30 | 0.28 | $0.26 | 904 |
| 2026-03-27 | 0.28 | $0.26 | 1700 |
| 2026-03-26 | 0.27 | $0.22 | 2828 |
| 2026-03-25 | 0.28 | $0.28 | 6400 |
| 2026-03-24 | 0.27 | $0.26 | 6700 |
| 2026-03-23 | 0.26 | $0.27 | 13200 |
| 2026-03-20 | 0.25 | $0.28 | 52207 |
| 2026-03-19 | 0.22 | $0.27 | 4513 |
| 2026-03-18 | 0.20 | $0.21 | 119829 |
| 2026-03-17 | 0.19 | $0.22 | 24100 |
| 2026-03-16 | 0.18 | $0.21 | 8802 |
| 2026-03-13 | 0.17 | $0.19 | 9011 |
| 2026-03-12 | 0.15 | $0.17 | 2105 |
| 2026-03-11 | 0.15 | $0.16 | 34622 |
| 2026-03-10 | 0.14 | $0.15 | 54600 |
| 2026-03-09 | 0.13 | $0.18 | 55200 |
| 2026-03-06 | 0.12 | $0.13 | 2509 |
| 2026-03-05 | 0.12 | $0.11 | 600 |
| 2026-03-04 | 0.12 | $0.11 | 600 |
| 2026-03-03 | 0.12 | $0.12 | 7 |
| 2026-03-02 | 0.12 | $0.12 | 4702 |
| 2026-02-27 | 0.12 | $0.14 | 4100 |
| 2026-02-26 | 0.11 | $0.11 | 439 |
| 2026-02-25 | 0.11 | $0.11 | 800 |
| 2026-02-24 | 0.12 | $0.12 | 3600 |
| 2026-02-23 | 0.12 | $0.13 | 1125 |
| 2026-02-20 | 0.11 | $0.12 | 100 |
| 2026-02-19 | 0.11 | $0.12 | 2500 |
| 2026-02-18 | 0.11 | $0.13 | 1400 |
| 2026-02-17 | 0.11 | $0.12 | 900 |
| 2026-02-13 | 0.11 | $0.11 | 800 |
| 2026-02-12 | 0.12 | $0.11 | 5200 |
| 2026-02-11 | 0.12 | $0.11 | 2000 |
| 2026-02-10 | 0.12 | $0.15 | 7900 |
| 2026-02-09 | 0.12 | $0.12 | 6900 |
| 2026-02-06 | 0.12 | $0.13 | 21600 |
| 2026-02-05 | 0.12 | $0.14 | 3100 |
| 2026-02-04 | 0.11 | $0.14 | 11200 |
| 2026-02-03 | 0.11 | $0.12 | 20515 |
| 2026-02-02 | 0.11 | $0.12 | 48000 |
| 2026-01-30 | 0.11 | $0.11 | 900 |
| 2026-01-29 | 0.12 | $0.11 | 1700 |
| 2026-01-28 | 0.13 | $0.15 | 5900 |
| 2026-01-27 | 0.13 | $0.12 | 2949 |
| 2026-01-26 | 0.13 | $0.12 | 515 |
| 2026-01-23 | 0.14 | $0.14 | 2234 |
| 2026-01-22 | 0.15 | $0.11 | 21200 |
| 2026-01-21 | 0.16 | $0.16 | 405 |
| 2026-01-20 | 0.17 | $0.16 | 5500 |
| 2026-01-16 | 0.17 | $0.16 | 24500 |
| 2026-01-15 | 0.17 | $0.15 | 27600 |
| 2026-01-14 | 0.18 | $0.17 | 4300 |
| 2026-01-13 | 0.19 | $0.17 | 400 |
| 2026-01-12 | 0.20 | $0.17 | 300 |
| 2026-01-09 | 0.20 | $0.18 | 2000 |
| 2026-01-08 | 0.21 | $0.21 | 36 |
| 2026-01-07 | 0.21 | $0.21 | 36 |
| 2026-01-06 | 0.21 | $0.21 | 10800 |
| 2026-01-05 | 0.20 | $0.20 | 14300 |
| 2026-01-02 | 0.20 | $0.20 | 19900 |
| 2025-12-31 | 0.20 | $0.26 | 315300 |
| 2025-12-30 | 0.18 | $0.17 | 22400 |
| 2025-12-29 | 0.19 | $0.17 | 200200 |
| 2025-12-26 | 0.19 | $0.17 | 10800 |
| 2025-12-24 | 0.20 | $0.19 | — |
| 2025-12-23 | 0.20 | $0.19 | 18987 |
| 2025-12-22 | 0.20 | $0.13 | 40600 |
| 2025-12-19 | 0.22 | $0.20 | 2300 |
| 2025-12-18 | 0.22 | $0.20 | 33600 |
| 2025-12-17 | 0.22 | $0.21 | 9322 |
| 2025-12-16 | 0.22 | $0.21 | 9900 |
| 2025-12-15 | 0.21 | $0.18 | 5600 |
| 2025-12-12 | 0.22 | $0.16 | 30700 |
| 2025-12-11 | 0.23 | $0.26 | 25600 |
| 2025-12-10 | 0.21 | $0.28 | 67200 |
| 2025-12-09 | 0.18 | $0.24 | 157800 |
| 2025-12-08 | 0.16 | $0.20 | 166600 |
| 2025-12-05 | 0.14 | $0.24 | 100400 |
| 2025-12-04 | 0.11 | $0.12 | 3100 |
| 2025-12-03 | 0.11 | $0.12 | 10400 |
| 2025-12-02 | 0.11 | $0.11 | 35600 |
| 2025-12-01 | 0.11 | $0.14 | 200 |
| 2025-11-28 | 0.11 | $0.13 | — |
| 2025-11-26 | 0.10 | $0.13 | 37329 |
| 2025-11-25 | 0.10 | $0.13 | 84000 |
| 2025-11-24 | 0.10 | $0.18 | 84600 |
| 2025-11-21 | 0.07 | $0.09 | 10330 |
| 2025-11-20 | 0.08 | $0.10 | 20814 |
| 2025-11-19 | 0.08 | $0.09 | 34200 |
| 2025-11-18 | 0.08 | $0.09 | 4431 |
| 2025-11-17 | 0.09 | $0.10 | 49800 |
| 2025-11-14 | 0.09 | $0.10 | 31500 |
| 2025-11-13 | 0.10 | $0.11 | 4500 |
| 2025-11-12 | 0.11 | $0.10 | 2100 |
| 2025-11-11 | 0.12 | $0.11 | 9110 |
| 2025-11-10 | 0.13 | $0.13 | 10100 |
| 2025-11-07 | 0.14 | $0.12 | 7800 |
| 2025-11-06 | 0.15 | $0.12 | 5400 |
| 2025-11-05 | 0.16 | $0.13 | 4300 |
| 2025-11-04 | 0.18 | $0.16 | 22800 |
| 2025-11-03 | 0.19 | $0.16 | 9200 |
| 2025-10-31 | 0.20 | $0.17 | 2400 |
| 2025-10-30 | 0.22 | $0.20 | 680 |
| 2025-10-29 | 0.22 | $0.20 | 800 |
| 2025-10-28 | 0.23 | $0.20 | 6000 |
| 2025-10-27 | 0.23 | $0.22 | 16500 |
| 2025-10-24 | 0.24 | $0.22 | 400 |
| 2025-10-23 | 0.24 | $0.22 | 17900 |
| 2025-10-22 | 0.24 | $0.22 | 1600 |
| 2025-10-21 | 0.24 | $0.22 | 4000 |
| 2025-10-20 | 0.24 | $0.22 | 46500 |
| 2025-10-17 | 0.25 | $0.26 | 6600 |
| 2025-10-16 | 0.24 | $0.20 | 62000 |
| 2025-10-15 | 0.24 | $0.23 | 22300 |
| 2025-10-14 | 0.24 | $0.22 | 48700 |
| 2025-10-13 | 0.24 | $0.22 | 13600 |
| 2025-10-10 | 0.24 | $0.22 | 21400 |
| 2025-10-09 | 0.23 | $0.24 | 10600 |
| 2025-10-08 | 0.22 | $0.16 | 13400 |
| 2025-10-07 | 0.24 | $0.17 | 27000 |
| 2025-10-06 | 0.25 | $0.21 | 65200 |
| 2025-10-03 | 0.25 | $0.25 | 43300 |
| 2025-10-02 | 0.23 | $0.26 | 43200 |
| 2025-10-01 | 0.21 | $0.31 | 261900 |
| 2025-09-30 | 0.17 | $0.35 | 588900 |
| 2025-09-29 | 0.11 | $0.11 | 65800 |
| 2025-09-26 | 0.10 | $0.10 | 5716 |
| 2025-09-25 | 0.10 | $0.12 | 146842 |
| 2025-09-24 | 0.10 | $0.10 | 23000 |
| 2025-09-23 | 0.09 | $0.10 | 30733 |
| 2025-09-22 | 0.09 | $0.10 | 87800 |
| 2025-09-19 | 0.09 | $0.09 | 1501 |
| 2025-09-18 | 0.09 | $0.09 | 25900 |
| 2025-09-17 | 0.09 | $0.09 | 200 |
| 2025-09-16 | 0.09 | $0.10 | 15130 |
| 2025-09-15 | 0.09 | $0.10 | 24000 |
| 2025-09-12 | 0.09 | $0.09 | 13800 |
| 2025-09-11 | 0.09 | $0.08 | 45900 |
| 2025-09-10 | 0.10 | $0.10 | 5100 |
| 2025-09-09 | 0.10 | $0.10 | 52100 |
| 2025-09-08 | 0.10 | $0.09 | 2300 |
| 2025-09-05 | 0.10 | $0.11 | 6900 |
| 2025-09-04 | 0.09 | $0.09 | 800 |
| 2025-09-03 | 0.10 | $0.11 | 80100 |
| 2025-09-02 | 0.09 | $0.09 | 37700 |
| 2025-08-29 | 0.09 | $0.09 | 16200 |
| 2025-08-28 | 0.09 | $0.10 | 3100 |
| 2025-08-27 | 0.09 | $0.10 | 28000 |
| 2025-08-26 | 0.09 | $0.09 | 15100 |
| 2025-08-25 | 0.09 | $0.09 | 1000 |
| 2025-08-22 | 0.09 | $0.10 | 11200 |
| 2025-08-21 | 0.09 | $0.10 | 8000 |
| 2025-08-20 | 0.09 | $0.11 | 296300 |
| 2025-08-19 | 0.09 | $0.09 | 3100 |
| 2025-08-18 | 0.09 | $0.10 | 54200 |
| 2025-08-15 | 0.09 | $0.08 | 38400 |
| 2025-08-14 | 0.09 | $0.09 | 7000 |
| 2025-08-13 | 0.09 | $0.10 | 69000 |
| 2025-08-12 | 0.09 | $0.09 | 17200 |
| 2025-08-11 | 0.09 | $0.08 | 28000 |
| 2025-08-08 | 0.09 | $0.09 | 105300 |
| 2025-08-07 | 0.09 | $0.10 | 21200 |
| 2025-08-06 | 0.09 | $0.10 | 206600 |
| 2025-08-05 | 0.09 | $0.09 | 8100 |
| 2025-08-04 | 0.09 | $0.09 | 10300 |
| 2025-08-01 | 0.09 | $0.09 | 24700 |
| 2025-07-31 | 0.09 | $0.09 | 178700 |
| 2025-07-30 | 0.10 | $0.09 | 85800 |
| 2025-07-29 | 0.10 | $0.10 | 49000 |
| 2025-07-28 | 0.10 | $0.10 | 29000 |
| 2025-07-25 | 0.10 | $0.10 | 39900 |
| 2025-07-24 | 0.10 | $0.09 | 58926 |
| 2025-07-23 | 0.10 | $0.10 | 29200 |
| 2025-07-22 | 0.10 | $0.10 | 89100 |
| 2025-07-21 | 0.11 | $0.10 | 180209 |
| 2025-07-18 | 0.11 | $0.10 | 10412 |
| 2025-07-17 | 0.11 | $0.10 | 40600 |
| 2025-07-16 | 0.11 | $0.10 | 24300 |
| 2025-07-15 | 0.11 | $0.08 | 26800 |
| 2025-07-14 | 0.12 | $0.10 | 42900 |
| 2025-07-11 | 0.12 | $0.11 | 112500 |
| 2025-07-10 | 0.12 | $0.11 | 60400 |
| 2025-07-09 | 0.12 | $0.11 | 36100 |
| 2025-07-08 | 0.12 | $0.11 | 82700 |
| 2025-07-07 | 0.12 | $0.11 | 25800 |
| 2025-07-03 | 0.12 | $0.10 | 54300 |
| 2025-07-02 | 0.12 | $0.10 | 47300 |
| 2025-07-01 | 0.12 | $0.11 | 30300 |
| 2025-06-30 | 0.12 | $0.11 | 49000 |
| 2025-06-27 | 0.12 | $0.11 | 103900 |
| 2025-06-26 | 0.12 | $0.10 | 51800 |
| 2025-06-25 | 0.12 | $0.10 | 25100 |
| 2025-06-24 | 0.12 | $0.10 | 129400 |
| 2025-06-23 | 0.11 | $0.10 | 300700 |
| 2025-06-20 | 0.11 | $0.10 | 183613 |
| 2025-06-18 | 0.11 | $0.10 | 204407 |
| 2025-06-17 | 0.10 | $0.09 | 61600 |
| 2025-06-16 | 0.10 | $0.10 | 37142 |
| 2025-06-13 | 0.09 | $0.10 | 55500 |
| 2025-06-12 | 0.07 | $0.10 | 117300 |
| 2025-06-11 | 0.06 | $0.09 | 60600 |
| 2025-06-10 | 0.05 | $0.07 | 370800 |
| 2025-06-09 | 0.04 | $0.07 | 458900 |
| 2025-06-06 | 0.02 | $0.04 | 902800 |
| 2025-06-05 | 0.01 | $0.02 | 340000 |
| 2025-06-04 | 0.01 | $0.01 | 17800 |
| 2025-06-03 | 0.01 | $0.01 | 88991 |
| 2025-06-02 | 0.01 | $0.01 | 206100 |
| 2025-05-30 | 0.01 | $0.02 | 78300 |
| 2025-05-29 | 0.01 | $0.01 | 2345 |
| 2025-05-28 | 0.01 | $0.01 | 79100 |
| 2025-05-27 | 0.01 | $0.01 | 14600 |
| 2025-05-23 | 0.01 | $0.02 | 75700 |
| 2025-05-22 | 0.00 | $0.01 | 106700 |
| 2025-05-21 | 0.00 | $0.01 | 17700 |
| 2025-05-20 | 0.00 | $0.01 | 139442 |
| 2025-05-19 | 0.00 | $0.01 | 59500 |
| 2025-05-16 | 0.00 | $0.01 | 81800 |
| 2025-05-15 | -0.01 | $0.01 | 24200 |
| 2025-05-14 | -0.01 | $0.01 | 97200 |
| 2025-05-13 | -0.01 | $0.01 | 29800 |
| 2025-05-12 | -0.01 | $0.01 | 173000 |
| 2025-05-09 | -0.01 | $0.01 | 22900 |
| 2025-05-08 | -0.01 | $0.01 | 125700 |
| 2025-05-07 | -0.01 | $0.01 | 624400 |
| 2025-05-06 | -0.01 | $0.01 | 545800 |
| 2025-05-05 | -0.01 | $0.01 | 44604 |
| 2025-05-02 | -0.01 | $0.01 | 80704 |
| 2025-05-01 | 0.00 | $0.01 | 23920 |
| 2025-04-30 | 0.00 | $0.01 | 68100 |
| 2025-04-29 | 0.01 | $0.01 | 90211 |
| 2025-04-28 | 0.02 | $0.01 | 297700 |
| 2025-04-25 | 0.03 | $0.02 | 277000 |
| 2025-04-24 | 0.05 | $0.02 | 318300 |
| 2025-04-23 | 0.07 | $0.02 | 1.4M |
| 2025-04-22 | 0.09 | $0.01 | 1.2M |
| 2025-04-21 | 0.12 | $0.05 | 6.3M |
| 2025-04-17 | 0.15 | $0.14 | 110403 |
| 2025-04-16 | 0.15 | $0.14 | 43602 |
| 2025-04-15 | 0.15 | $0.16 | 83800 |
| 2025-04-14 | 0.15 | $0.17 | 89150 |
| 2025-04-11 | 0.15 | $0.16 | 99154 |
| 2025-04-10 | 0.15 | $0.16 | 103300 |
| 2025-04-09 | 0.15 | $0.16 | 159044 |
| 2025-04-08 | 0.14 | $0.15 | 76966 |
| 2025-04-07 | 0.14 | $0.15 | 157800 |
| 2025-04-04 | 0.14 | $0.15 | 74374 |
| 2025-04-03 | 0.14 | $0.15 | 53119 |
| 2025-04-02 | 0.15 | $0.16 | 107600 |
| 2025-04-01 | 0.15 | $0.15 | 110100 |
| 2025-03-31 | 0.15 | $0.15 | 90024 |
| 2025-03-28 | 0.15 | $0.14 | 154761 |
| 2025-03-27 | 0.16 | $0.16 | 210000 |
| 2025-03-26 | 0.17 | $0.16 | 239849 |
| 2025-03-25 | 0.17 | $0.16 | 652800 |
| 2025-03-24 | 0.18 | $0.18 | 261649 |
| 2025-03-21 | 0.18 | $0.19 | 371100 |
| 2025-03-20 | 0.18 | $0.20 | 936947 |
| 2025-03-19 | 0.18 | $0.18 | 1.2M |
| 2025-03-18 | 0.18 | $0.18 | 171200 |
| 2025-03-17 | 0.18 | $0.18 | 300814 |
| 2025-03-14 | 0.19 | $0.17 | 456731 |
| 2025-03-13 | 0.20 | $0.17 | 1.0M |
| 2025-03-12 | 0.21 | $0.20 | 30.5M |
| 2025-03-11 | 0.21 | $0.23 | 159534 |
| 2025-03-10 | 0.21 | $0.22 | 780116 |
| 2025-03-07 | 0.21 | $0.21 | 98100 |
| 2025-03-06 | 0.21 | $0.20 | 151100 |
| 2025-03-05 | 0.22 | $0.22 | 24642 |
| 2025-03-04 | 0.22 | $0.22 | 78242 |
| 2025-03-03 | 0.23 | $0.23 | 58946 |
| 2025-02-28 | 0.23 | $0.23 | 119558 |
| 2025-02-27 | 0.23 | $0.24 | 96843 |
| 2025-02-26 | 0.23 | $0.24 | 68909 |
| 2025-02-25 | 0.23 | $0.25 | 70226 |
| 2025-02-24 | 0.23 | $0.24 | 130614 |
| 2025-02-21 | 0.23 | $0.24 | 327011 |
| 2025-02-20 | 0.22 | $0.23 | 90100 |
| 2025-02-19 | 0.23 | $0.24 | 145429 |
| 2025-02-18 | 0.23 | $0.23 | 197214 |
| 2025-02-14 | 0.23 | $0.24 | 221000 |
| 2025-02-13 | 0.23 | $0.26 | 138043 |
| 2025-02-12 | 0.23 | $0.25 | 134600 |
| 2025-02-11 | 0.23 | $0.24 | 46788 |
| 2025-02-10 | 0.23 | $0.25 | 42661 |
| 2025-02-07 | 0.23 | $0.24 | 201027 |
| 2025-02-06 | 0.24 | $0.25 | 359200 |
| 2025-02-05 | 0.24 | $0.24 | 208891 |
| 2025-02-04 | 0.25 | $0.25 | 96252 |
| 2025-02-03 | 0.26 | $0.25 | 192684 |
| 2025-01-31 | 0.27 | $0.27 | 478060 |
| 2025-01-30 | 0.27 | $0.28 | 128600 |
| 2025-01-29 | 0.27 | $0.28 | 119955 |
| 2025-01-28 | 0.28 | $0.27 | 97234 |
| 2025-01-27 | 0.29 | $0.28 | 130200 |
| 2025-01-24 | 0.29 | $0.27 | 153013 |
| 2025-01-23 | 0.30 | $0.28 | 107322 |
| 2025-01-22 | 0.31 | $0.29 | 72733 |
| 2025-01-21 | 0.32 | $0.28 | 158400 |
| 2025-01-17 | 0.34 | $0.30 | 62198 |
| 2025-01-16 | 0.35 | $0.30 | 222619 |
| 2025-01-15 | 0.37 | $0.33 | 117185 |
| 2025-01-14 | 0.38 | $0.35 | 281886 |
| 2025-01-13 | 0.38 | $0.34 | 168103 |
| 2025-01-10 | 0.39 | $0.34 | 90446 |
| 2025-01-08 | 0.40 | $0.36 | 304496 |
| 2025-01-07 | 0.41 | $0.38 | 186000 |
| 2025-01-06 | 0.41 | $0.38 | 664338 |
| 2025-01-03 | 0.41 | $0.41 | 493789 |
| 2025-01-02 | 0.40 | $0.40 | 931709 |
| 2024-12-31 | 0.39 | $0.44 | 2.2M |
| 2024-12-30 | 0.37 | $0.45 | 11.2M |
| 2024-12-27 | 0.33 | $0.38 | 5.0M |
| 2024-12-26 | 0.31 | $0.32 | 796700 |
| 2024-12-24 | 0.31 | $0.32 | 150204 |
| 2024-12-23 | 0.30 | $0.33 | 255937 |
| 2024-12-20 | 0.29 | $0.34 | 935148 |
| 2024-12-19 | 0.28 | $0.30 | 574443 |
| 2024-12-18 | 0.27 | $0.27 | 707146 |
| 2024-12-17 | 0.28 | $0.24 | 270600 |
| 2024-12-16 | 0.29 | $0.25 | 517344 |
| 2024-12-13 | 0.30 | $0.28 | 330402 |
| 2024-12-12 | 0.31 | $0.30 | 280310 |
| 2024-12-11 | 0.32 | $0.31 | 438402 |
| 2024-12-10 | 0.32 | $0.32 | 4.6M |
| 2024-12-09 | 0.32 | $0.29 | 270948 |
| 2024-12-06 | 0.32 | $0.30 | 364600 |
| 2024-12-05 | 0.33 | $0.30 | 495643 |
| 2024-12-04 | 0.34 | $0.33 | 770000 |
| 2024-12-03 | 0.34 | $0.34 | 1.5M |
| 2024-12-02 | 0.33 | $0.38 | 4.3M |
| 2024-11-29 | 0.31 | $0.47 | 122.8M |
| 2024-11-27 | 0.27 | $0.25 | 39821 |
| 2024-11-26 | 0.27 | $0.25 | 52111 |
| 2024-11-25 | 0.29 | $0.27 | 72475 |
| 2024-11-22 | 0.29 | $0.27 | 84934 |
| 2024-11-21 | 0.30 | $0.29 | 86779 |
| 2024-11-20 | 0.31 | $0.30 | 132120 |
| 2024-11-19 | 0.32 | $0.33 | 279740 |
| 2024-11-18 | 0.32 | $0.33 | 452036 |
| 2024-11-15 | 0.32 | $0.30 | 45600 |
| 2024-11-14 | 0.32 | $0.30 | 33100 |
| 2024-11-13 | 0.33 | $0.30 | 59827 |
| 2024-11-12 | 0.34 | $0.36 | 25566 |
| 2024-11-11 | 0.34 | $0.35 | 32500 |
| 2024-11-08 | 0.34 | $0.37 | 27404 |
| 2024-11-07 | 0.33 | $0.35 | 52526 |
| 2024-11-06 | 0.33 | $0.37 | 181079 |
| 2024-11-05 | 0.32 | $0.32 | 538300 |
| 2024-11-04 | 0.33 | $0.31 | 28700 |
| 2024-11-01 | 0.34 | $0.31 | 99326 |
| 2024-10-31 | 0.35 | $0.33 | 13100 |
| 2024-10-30 | 0.36 | $0.32 | 89847 |
| 2024-10-29 | 0.38 | $0.36 | 47148 |
| 2024-10-28 | 0.39 | $0.35 | 60014 |
| 2024-10-25 | 0.40 | $0.35 | 76608 |
| 2024-10-24 | 0.42 | $0.36 | 48761 |
| 2024-10-23 | 0.44 | $0.39 | 186737 |
| 2024-10-22 | 0.46 | $0.40 | 95652 |
| 2024-10-21 | 0.47 | $0.42 | 46117 |
| 2024-10-18 | 0.48 | $0.44 | 42320 |
| 2024-10-17 | 0.49 | $0.46 | 25800 |
| 2024-10-16 | 0.49 | $0.45 | 12500 |
| 2024-10-15 | 0.50 | $0.45 | 34243 |
| 2024-10-14 | 0.51 | $0.48 | 13900 |
| 2024-10-11 | 0.51 | $0.48 | 33607 |
| 2024-10-10 | 0.51 | $0.53 | 144700 |
| 2024-10-09 | 0.49 | $0.46 | 44600 |
| 2024-10-08 | 0.49 | $0.44 | 38900 |
| 2024-10-07 | 0.50 | $0.43 | 62300 |
| 2024-10-04 | 0.52 | $0.46 | 41600 |
| 2024-10-03 | 0.52 | $0.48 | 21100 |
| 2024-10-02 | 0.53 | $0.47 | 111212 |
| 2024-10-01 | 0.53 | $0.45 | 59700 |
| 2024-09-30 | 0.55 | $0.45 | 51700 |
| 2024-09-27 | 0.56 | $0.46 | 50768 |
| 2024-09-26 | 0.58 | $0.48 | 36000 |
| 2024-09-25 | 0.60 | $0.52 | 91382 |
| 2024-09-24 | 0.60 | $0.54 | 54900 |
| 2024-09-23 | 0.60 | $0.57 | 17919 |
| 2024-09-20 | 0.59 | $0.53 | 27477 |
| 2024-09-19 | 0.59 | $0.56 | 81747 |
| 2024-09-18 | 0.58 | $0.51 | 45287 |
| 2024-09-17 | 0.58 | $0.52 | 96107 |
| 2024-09-16 | 0.58 | $0.48 | 40237 |
| 2024-09-13 | 0.59 | $0.46 | 31635 |
| 2024-09-12 | 0.61 | $0.48 | 75331 |
| 2024-09-11 | 0.63 | $0.46 | 29703 |
| 2024-09-10 | 0.65 | $0.47 | 39200 |
| 2024-09-09 | 0.68 | $0.48 | 106300 |
| 2024-09-06 | 0.72 | $0.45 | 307834 |
| 2024-09-05 | 0.77 | $0.53 | 2.8M |
| 2024-09-04 | 0.80 | $0.72 | 985008 |
| 2024-09-03 | 0.78 | $0.68 | 115416 |
| 2024-08-30 | 0.77 | $0.64 | 44330 |
| 2024-08-29 | 0.77 | $0.66 | 120214 |
| 2024-08-28 | 0.76 | $0.64 | 41900 |
| 2024-08-27 | 0.75 | $0.62 | 84607 |
| 2024-08-26 | 0.75 | $0.65 | 146206 |
| 2024-08-23 | 0.74 | $0.62 | 278623 |
| 2024-08-22 | 0.73 | $0.59 | 451300 |
| 2024-08-21 | 0.74 | $0.73 | 2.9M |
| 2024-08-20 | 0.70 | $0.67 | 124200 |
| 2024-08-19 | 0.68 | $0.69 | 67431 |
| 2024-08-16 | 0.64 | $0.68 | 69400 |
| 2024-08-15 | 0.60 | $0.69 | 70654 |
| 2024-08-14 | 0.55 | $0.68 | 165125 |
| 2024-08-13 | 0.50 | $0.59 | 270700 |
| 2024-08-12 | 0.47 | $0.58 | 269400 |
| 2024-08-09 | 0.43 | $0.50 | 13000 |
| 2024-08-08 | 0.43 | $0.50 | 63200 |
| 2024-08-07 | 0.42 | $0.53 | 48300 |
| 2024-08-06 | 0.41 | $0.53 | 157700 |
| 2024-08-05 | 0.40 | $0.58 | 64296 |
| 2024-08-02 | 0.39 | $0.59 | 106300 |
| 2024-08-01 | 0.38 | $0.62 | 106700 |
| 2024-07-31 | 0.36 | $0.66 | 145536 |
| 2024-07-30 | 0.34 | $0.72 | 287633 |
| 2024-07-29 | 0.31 | $0.68 | 255949 |
| 2024-07-26 | 0.29 | $0.75 | 192400 |
| 2024-07-25 | 0.26 | $0.78 | 228122 |
| 2024-07-24 | 0.24 | $0.81 | 141300 |
| 2024-07-23 | 0.21 | $0.88 | 71600 |
| 2024-07-22 | 0.17 | $0.90 | 230403 |
| 2024-07-19 | 0.13 | $0.91 | 214048 |
| 2024-07-18 | 0.10 | $1.02 | 214906 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.69
2026-07-17
Close Price
$0.12
Vol: 12100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.36
Average
42.73
Maximum
81.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.69 | $0.12 | 12100 |
| 2026-07-16 | 44.56 | $0.12 | 1714 |
| 2026-07-15 | 49.85 | $0.15 | 1100 |
| 2026-07-14 | 46.17 | $0.13 | 4300 |
| 2026-07-13 | 45.99 | $0.13 | 300 |
| 2026-07-10 | 46.29 | $0.13 | 14342 |
| 2026-07-09 | 51.70 | $0.16 | 17300 |
| 2026-07-08 | 45.47 | $0.13 | 77900 |
| 2026-07-07 | 52.49 | $0.17 | 3200 |
| 2026-07-06 | 52.49 | $0.17 | 1100 |
| 2026-07-02 | 52.49 | $0.17 | 1200 |
| 2026-07-01 | 52.42 | $0.17 | 721 |
| 2026-06-30 | 52.49 | $0.17 | 10426 |
| 2026-06-29 | 63.36 | $0.22 | 73900 |
| 2026-06-26 | 44.98 | $0.13 | 31000 |
| 2026-06-25 | 40.97 | $0.12 | 2231 |
| 2026-06-24 | 40.97 | $0.12 | 5500 |
| 2026-06-23 | 40.97 | $0.12 | 11700 |
| 2026-06-22 | 40.97 | $0.12 | 1600 |
| 2026-06-18 | 41.94 | $0.12 | 4500 |
| 2026-06-17 | 40.55 | $0.12 | 12600 |
| 2026-06-16 | 41.15 | $0.12 | 4500 |
| 2026-06-15 | 41.45 | $0.12 | 2300 |
| 2026-06-12 | 42.13 | $0.13 | 3200 |
| 2026-06-11 | 42.79 | $0.13 | 12500 |
| 2026-06-10 | 40.28 | $0.12 | 19914 |
| 2026-06-09 | 43.39 | $0.14 | 1300 |
| 2026-06-08 | 46.40 | $0.16 | 820 |
| 2026-06-05 | 47.50 | $0.16 | 9700 |
| 2026-06-04 | 45.01 | $0.15 | 19505 |
| 2026-06-03 | 45.18 | $0.15 | 4500 |
| 2026-06-02 | 48.30 | $0.17 | 32202 |
| 2026-06-01 | 36.41 | $0.12 | 2700 |
| 2026-05-29 | 44.64 | $0.16 | 64600 |
| 2026-05-28 | 44.64 | $0.16 | 21500 |
| 2026-05-27 | 44.64 | $0.16 | 46036 |
| 2026-05-26 | 45.03 | $0.16 | 20637 |
| 2026-05-22 | 48.80 | $0.18 | 1006 |
| 2026-05-21 | 48.80 | $0.18 | 2400 |
| 2026-05-20 | 48.80 | $0.18 | 16634 |
| 2026-05-19 | 44.62 | $0.16 | 100 |
| 2026-05-18 | 44.62 | $0.16 | 100 |
| 2026-05-15 | 44.69 | $0.16 | 502 |
| 2026-05-14 | 44.40 | $0.16 | 100 |
| 2026-05-13 | 44.42 | $0.16 | 3813 |
| 2026-05-12 | 44.55 | $0.16 | 21700 |
| 2026-05-11 | 44.55 | $0.16 | 1611 |
| 2026-05-08 | 47.28 | $0.18 | 16800 |
| 2026-05-07 | 43.84 | $0.16 | 3400 |
| 2026-05-06 | 46.74 | $0.18 | 26723 |
| 2026-05-05 | 46.74 | $0.18 | 3800 |
| 2026-05-04 | 46.88 | $0.18 | — |
| 2026-05-01 | 46.88 | $0.18 | 18200 |
| 2026-04-30 | 46.93 | $0.18 | 2299 |
| 2026-04-29 | 49.66 | $0.20 | 2500 |
| 2026-04-28 | 46.71 | $0.18 | 3304 |
| 2026-04-27 | 50.45 | $0.21 | 2700 |
| 2026-04-24 | 46.37 | $0.18 | 2144 |
| 2026-04-23 | 46.16 | $0.18 | 202 |
| 2026-04-22 | 46.81 | $0.19 | 1213 |
| 2026-04-21 | 48.61 | $0.20 | 2200 |
| 2026-04-20 | 48.62 | $0.20 | 10000 |
| 2026-04-17 | 48.61 | $0.20 | 9531 |
| 2026-04-16 | 49.72 | $0.21 | 13902 |
| 2026-04-15 | 50.33 | $0.22 | 22640 |
| 2026-04-14 | 52.75 | $0.24 | 4300 |
| 2026-04-13 | 49.88 | $0.21 | 741 |
| 2026-04-10 | 49.88 | $0.21 | 15300 |
| 2026-04-09 | 48.86 | $0.20 | 7300 |
| 2026-04-08 | 48.86 | $0.20 | 10100 |
| 2026-04-07 | 53.91 | $0.25 | 14548 |
| 2026-04-06 | 59.52 | $0.30 | 5639 |
| 2026-04-02 | 57.82 | $0.28 | 12700 |
| 2026-04-01 | 59.00 | $0.29 | 15300 |
| 2026-03-31 | 68.25 | $0.36 | 38200 |
| 2026-03-30 | 59.77 | $0.26 | 904 |
| 2026-03-27 | 59.75 | $0.26 | 1700 |
| 2026-03-26 | 55.48 | $0.22 | 2828 |
| 2026-03-25 | 65.26 | $0.28 | 6400 |
| 2026-03-24 | 62.78 | $0.26 | 6700 |
| 2026-03-23 | 65.35 | $0.27 | 13200 |
| 2026-03-20 | 68.11 | $0.28 | 52207 |
| 2026-03-19 | 66.76 | $0.27 | 4513 |
| 2026-03-18 | 59.43 | $0.21 | 119829 |
| 2026-03-17 | 62.28 | $0.22 | 24100 |
| 2026-03-16 | 61.01 | $0.21 | 8802 |
| 2026-03-13 | 58.35 | $0.19 | 9011 |
| 2026-03-12 | 55.34 | $0.17 | 2105 |
| 2026-03-11 | 54.09 | $0.16 | 34622 |
| 2026-03-10 | 51.72 | $0.15 | 54600 |
| 2026-03-09 | 58.13 | $0.18 | 55200 |
| 2026-03-06 | 48.99 | $0.13 | 2509 |
| 2026-03-05 | 45.75 | $0.11 | 600 |
| 2026-03-04 | 45.75 | $0.11 | 600 |
| 2026-03-03 | 47.19 | $0.12 | 7 |
| 2026-03-02 | 47.19 | $0.12 | 4702 |
| 2026-02-27 | 50.24 | $0.14 | 4100 |
| 2026-02-26 | 44.65 | $0.11 | 439 |
| 2026-02-25 | 44.69 | $0.11 | 800 |
| 2026-02-24 | 46.33 | $0.12 | 3600 |
| 2026-02-23 | 47.69 | $0.13 | 1125 |
| 2026-02-20 | 45.21 | $0.12 | 100 |
| 2026-02-19 | 46.01 | $0.12 | 2500 |
| 2026-02-18 | 46.95 | $0.13 | 1400 |
| 2026-02-17 | 46.07 | $0.12 | 900 |
| 2026-02-13 | 44.86 | $0.11 | 800 |
| 2026-02-12 | 44.86 | $0.11 | 5200 |
| 2026-02-11 | 44.86 | $0.11 | 2000 |
| 2026-02-10 | 49.80 | $0.15 | 7900 |
| 2026-02-09 | 44.83 | $0.12 | 6900 |
| 2026-02-06 | 46.67 | $0.13 | 21600 |
| 2026-02-05 | 48.26 | $0.14 | 3100 |
| 2026-02-04 | 47.49 | $0.14 | 11200 |
| 2026-02-03 | 44.66 | $0.12 | 20515 |
| 2026-02-02 | 44.66 | $0.12 | 48000 |
| 2026-01-30 | 43.28 | $0.11 | 900 |
| 2026-01-29 | 43.13 | $0.11 | 1700 |
| 2026-01-28 | 47.67 | $0.15 | 5900 |
| 2026-01-27 | 43.51 | $0.12 | 2949 |
| 2026-01-26 | 43.63 | $0.12 | 515 |
| 2026-01-23 | 45.38 | $0.14 | 2234 |
| 2026-01-22 | 42.15 | $0.11 | 21200 |
| 2026-01-21 | 47.75 | $0.16 | 405 |
| 2026-01-20 | 47.75 | $0.16 | 5500 |
| 2026-01-16 | 47.75 | $0.16 | 24500 |
| 2026-01-15 | 46.43 | $0.15 | 27600 |
| 2026-01-14 | 48.78 | $0.17 | 4300 |
| 2026-01-13 | 48.78 | $0.17 | 400 |
| 2026-01-12 | 48.78 | $0.17 | 300 |
| 2026-01-09 | 49.87 | $0.18 | 2000 |
| 2026-01-08 | 52.77 | $0.21 | 36 |
| 2026-01-07 | 52.77 | $0.21 | 36 |
| 2026-01-06 | 52.77 | $0.21 | 10800 |
| 2026-01-05 | 52.22 | $0.20 | 14300 |
| 2026-01-02 | 52.22 | $0.20 | 19900 |
| 2025-12-31 | 58.46 | $0.26 | 315300 |
| 2025-12-30 | 49.42 | $0.17 | 22400 |
| 2025-12-29 | 49.42 | $0.17 | 200200 |
| 2025-12-26 | 49.93 | $0.17 | 10800 |
| 2025-12-24 | 51.55 | $0.19 | — |
| 2025-12-23 | 51.55 | $0.19 | 18987 |
| 2025-12-22 | 46.13 | $0.13 | 40600 |
| 2025-12-19 | 53.23 | $0.20 | 2300 |
| 2025-12-18 | 53.23 | $0.20 | 33600 |
| 2025-12-17 | 54.32 | $0.21 | 9322 |
| 2025-12-16 | 54.32 | $0.21 | 9900 |
| 2025-12-15 | 51.63 | $0.18 | 5600 |
| 2025-12-12 | 49.76 | $0.16 | 30700 |
| 2025-12-11 | 60.98 | $0.26 | 25600 |
| 2025-12-10 | 63.71 | $0.28 | 67200 |
| 2025-12-09 | 59.87 | $0.24 | 157800 |
| 2025-12-08 | 56.57 | $0.20 | 166600 |
| 2025-12-05 | 61.98 | $0.24 | 100400 |
| 2025-12-04 | 47.21 | $0.12 | 3100 |
| 2025-12-03 | 47.21 | $0.12 | 10400 |
| 2025-12-02 | 45.41 | $0.11 | 35600 |
| 2025-12-01 | 48.86 | $0.14 | 200 |
| 2025-11-28 | 48.08 | $0.13 | — |
| 2025-11-26 | 48.08 | $0.13 | 37329 |
| 2025-11-25 | 47.65 | $0.13 | 84000 |
| 2025-11-24 | 55.40 | $0.18 | 84600 |
| 2025-11-21 | 39.77 | $0.09 | 10330 |
| 2025-11-20 | 41.16 | $0.10 | 20814 |
| 2025-11-19 | 39.14 | $0.09 | 34200 |
| 2025-11-18 | 38.25 | $0.09 | 4431 |
| 2025-11-17 | 39.92 | $0.10 | 49800 |
| 2025-11-14 | 39.71 | $0.10 | 31500 |
| 2025-11-13 | 40.78 | $0.11 | 4500 |
| 2025-11-12 | 40.21 | $0.10 | 2100 |
| 2025-11-11 | 41.22 | $0.11 | 9110 |
| 2025-11-10 | 43.72 | $0.13 | 10100 |
| 2025-11-07 | 41.96 | $0.12 | 7800 |
| 2025-11-06 | 41.96 | $0.12 | 5400 |
| 2025-11-05 | 43.30 | $0.13 | 4300 |
| 2025-11-04 | 47.07 | $0.16 | 22800 |
| 2025-11-03 | 46.46 | $0.16 | 9200 |
| 2025-10-31 | 47.76 | $0.17 | 2400 |
| 2025-10-30 | 52.54 | $0.20 | 680 |
| 2025-10-29 | 52.54 | $0.20 | 800 |
| 2025-10-28 | 52.68 | $0.20 | 6000 |
| 2025-10-27 | 54.61 | $0.22 | 16500 |
| 2025-10-24 | 54.61 | $0.22 | 400 |
| 2025-10-23 | 55.27 | $0.22 | 17900 |
| 2025-10-22 | 55.27 | $0.22 | 1600 |
| 2025-10-21 | 55.75 | $0.22 | 4000 |
| 2025-10-20 | 55.47 | $0.22 | 46500 |
| 2025-10-17 | 59.98 | $0.26 | 6600 |
| 2025-10-16 | 54.53 | $0.20 | 62000 |
| 2025-10-15 | 58.37 | $0.23 | 22300 |
| 2025-10-14 | 57.22 | $0.22 | 48700 |
| 2025-10-13 | 57.98 | $0.22 | 13600 |
| 2025-10-10 | 57.72 | $0.22 | 21400 |
| 2025-10-09 | 59.38 | $0.24 | 10600 |
| 2025-10-08 | 52.71 | $0.16 | 13400 |
| 2025-10-07 | 53.52 | $0.17 | 27000 |
| 2025-10-06 | 58.41 | $0.21 | 65200 |
| 2025-10-03 | 63.80 | $0.25 | 43300 |
| 2025-10-02 | 65.42 | $0.26 | 43200 |
| 2025-10-01 | 73.47 | $0.31 | 261900 |
| 2025-09-30 | 81.04 | $0.35 | 588900 |
| 2025-09-29 | 54.28 | $0.11 | 65800 |
| 2025-09-26 | 51.27 | $0.10 | 5716 |
| 2025-09-25 | 57.84 | $0.12 | 146842 |
| 2025-09-24 | 52.65 | $0.10 | 23000 |
| 2025-09-23 | 52.03 | $0.10 | 30733 |
| 2025-09-22 | 52.69 | $0.10 | 87800 |
| 2025-09-19 | 49.01 | $0.09 | 1501 |
| 2025-09-18 | 48.05 | $0.09 | 25900 |
| 2025-09-17 | 48.34 | $0.09 | 200 |
| 2025-09-16 | 51.88 | $0.10 | 15130 |
| 2025-09-15 | 51.88 | $0.10 | 24000 |
| 2025-09-12 | 49.07 | $0.09 | 13800 |
| 2025-09-11 | 45.76 | $0.08 | 45900 |
| 2025-09-10 | 51.88 | $0.10 | 5100 |
| 2025-09-09 | 50.38 | $0.10 | 52100 |
| 2025-09-08 | 48.86 | $0.09 | 2300 |
| 2025-09-05 | 54.92 | $0.11 | 6900 |
| 2025-09-04 | 48.91 | $0.09 | 800 |
| 2025-09-03 | 56.43 | $0.11 | 80100 |
| 2025-09-02 | 49.40 | $0.09 | 37700 |
| 2025-08-29 | 48.15 | $0.09 | 16200 |
| 2025-08-28 | 53.16 | $0.10 | 3100 |
| 2025-08-27 | 51.56 | $0.10 | 28000 |
| 2025-08-26 | 48.66 | $0.09 | 15100 |
| 2025-08-25 | 49.05 | $0.09 | 1000 |
| 2025-08-22 | 53.20 | $0.10 | 11200 |
| 2025-08-21 | 52.83 | $0.10 | 8000 |
| 2025-08-20 | 55.38 | $0.11 | 296300 |
| 2025-08-19 | 49.59 | $0.09 | 3100 |
| 2025-08-18 | 51.71 | $0.10 | 54200 |
| 2025-08-15 | 45.99 | $0.08 | 38400 |
| 2025-08-14 | 50.83 | $0.09 | 7000 |
| 2025-08-13 | 52.75 | $0.10 | 69000 |
| 2025-08-12 | 49.10 | $0.09 | 17200 |
| 2025-08-11 | 45.61 | $0.08 | 28000 |
| 2025-08-08 | 49.28 | $0.09 | 105300 |
| 2025-08-07 | 54.49 | $0.10 | 21200 |
| 2025-08-06 | 54.49 | $0.10 | 206600 |
| 2025-08-05 | 49.69 | $0.09 | 8100 |
| 2025-08-04 | 51.77 | $0.09 | 10300 |
| 2025-08-01 | 49.77 | $0.09 | 24700 |
| 2025-07-31 | 49.77 | $0.09 | 178700 |
| 2025-07-30 | 48.33 | $0.09 | 85800 |
| 2025-07-29 | 54.82 | $0.10 | 49000 |
| 2025-07-28 | 55.36 | $0.10 | 29000 |
| 2025-07-25 | 55.36 | $0.10 | 39900 |
| 2025-07-24 | 51.45 | $0.09 | 58926 |
| 2025-07-23 | 56.13 | $0.10 | 29200 |
| 2025-07-22 | 55.70 | $0.10 | 89100 |
| 2025-07-21 | 55.70 | $0.10 | 180209 |
| 2025-07-18 | 55.70 | $0.10 | 10412 |
| 2025-07-17 | 55.70 | $0.10 | 40600 |
| 2025-07-16 | 56.14 | $0.10 | 24300 |
| 2025-07-15 | 47.88 | $0.08 | 26800 |
| 2025-07-14 | 57.72 | $0.10 | 42900 |
| 2025-07-11 | 63.96 | $0.11 | 112500 |
| 2025-07-10 | 63.96 | $0.11 | 60400 |
| 2025-07-09 | 62.49 | $0.11 | 36100 |
| 2025-07-08 | 64.36 | $0.11 | 82700 |
| 2025-07-07 | 63.32 | $0.11 | 25800 |
| 2025-07-03 | 61.17 | $0.10 | 54300 |
| 2025-07-02 | 61.17 | $0.10 | 47300 |
| 2025-07-01 | 67.08 | $0.11 | 30300 |
| 2025-06-30 | 65.82 | $0.11 | 49000 |
| 2025-06-27 | 68.30 | $0.11 | 103900 |
| 2025-06-26 | 65.53 | $0.10 | 51800 |
| 2025-06-25 | 65.21 | $0.10 | 25100 |
| 2025-06-24 | 65.21 | $0.10 | 129400 |
| 2025-06-23 | 65.21 | $0.10 | 300700 |
| 2025-06-20 | 63.76 | $0.10 | 183613 |
| 2025-06-18 | 66.38 | $0.10 | 204407 |
| 2025-06-17 | 64.44 | $0.09 | 61600 |
| 2025-06-16 | 68.18 | $0.10 | 37142 |
| 2025-06-13 | 68.73 | $0.10 | 55500 |
| 2025-06-12 | 67.75 | $0.10 | 117300 |
| 2025-06-11 | 65.45 | $0.09 | 60600 |
| 2025-06-10 | 59.33 | $0.07 | 370800 |
| 2025-06-09 | 59.83 | $0.07 | 458900 |
| 2025-06-06 | 49.17 | $0.04 | 902800 |
| 2025-06-05 | 31.14 | $0.02 | 340000 |
| 2025-06-04 | 29.37 | $0.01 | 17800 |
| 2025-06-03 | 28.50 | $0.01 | 88991 |
| 2025-06-02 | 28.50 | $0.01 | 206100 |
| 2025-05-30 | 29.15 | $0.02 | 78300 |
| 2025-05-29 | 26.78 | $0.01 | 2345 |
| 2025-05-28 | 27.07 | $0.01 | 79100 |
| 2025-05-27 | 26.32 | $0.01 | 14600 |
| 2025-05-23 | 27.11 | $0.02 | 75700 |
| 2025-05-22 | 24.96 | $0.01 | 106700 |
| 2025-05-21 | 24.96 | $0.01 | 17700 |
| 2025-05-20 | 24.96 | $0.01 | 139442 |
| 2025-05-19 | 24.96 | $0.01 | 59500 |
| 2025-05-16 | 25.37 | $0.01 | 81800 |
| 2025-05-15 | 25.37 | $0.01 | 24200 |
| 2025-05-14 | 25.37 | $0.01 | 97200 |
| 2025-05-13 | 23.22 | $0.01 | 29800 |
| 2025-05-12 | 23.38 | $0.01 | 173000 |
| 2025-05-09 | 23.38 | $0.01 | 22900 |
| 2025-05-08 | 23.53 | $0.01 | 125700 |
| 2025-05-07 | 22.61 | $0.01 | 624400 |
| 2025-05-06 | 23.14 | $0.01 | 545800 |
| 2025-05-05 | 21.84 | $0.01 | 44604 |
| 2025-05-02 | 21.42 | $0.01 | 80704 |
| 2025-05-01 | 21.53 | $0.01 | 23920 |
| 2025-04-30 | 21.63 | $0.01 | 68100 |
| 2025-04-29 | 21.73 | $0.01 | 90211 |
| 2025-04-28 | 21.73 | $0.01 | 297700 |
| 2025-04-25 | 22.11 | $0.02 | 277000 |
| 2025-04-24 | 22.11 | $0.02 | 318300 |
| 2025-04-23 | 22.28 | $0.02 | 1.4M |
| 2025-04-22 | 20.81 | $0.01 | 1.2M |
| 2025-04-21 | 23.71 | $0.05 | 6.3M |
| 2025-04-17 | 35.89 | $0.14 | 110403 |
| 2025-04-16 | 37.22 | $0.14 | 43602 |
| 2025-04-15 | 40.68 | $0.16 | 83800 |
| 2025-04-14 | 42.78 | $0.17 | 89150 |
| 2025-04-11 | 40.50 | $0.16 | 99154 |
| 2025-04-10 | 40.73 | $0.16 | 103300 |
| 2025-04-09 | 41.20 | $0.16 | 159044 |
| 2025-04-08 | 36.70 | $0.15 | 76966 |
| 2025-04-07 | 37.64 | $0.15 | 157800 |
| 2025-04-04 | 36.66 | $0.15 | 74374 |
| 2025-04-03 | 35.50 | $0.15 | 53119 |
| 2025-04-02 | 37.60 | $0.16 | 107600 |
| 2025-04-01 | 35.25 | $0.15 | 110100 |
| 2025-03-31 | 33.85 | $0.15 | 90024 |
| 2025-03-28 | 32.89 | $0.14 | 154761 |
| 2025-03-27 | 34.75 | $0.16 | 210000 |
| 2025-03-26 | 36.19 | $0.16 | 239849 |
| 2025-03-25 | 35.67 | $0.16 | 652800 |
| 2025-03-24 | 38.76 | $0.18 | 261649 |
| 2025-03-21 | 40.02 | $0.19 | 371100 |
| 2025-03-20 | 42.23 | $0.20 | 936947 |
| 2025-03-19 | 36.91 | $0.18 | 1.2M |
| 2025-03-18 | 36.28 | $0.18 | 171200 |
| 2025-03-17 | 35.67 | $0.18 | 300814 |
| 2025-03-14 | 34.29 | $0.17 | 456731 |
| 2025-03-13 | 34.66 | $0.17 | 1.0M |
| 2025-03-12 | 38.50 | $0.20 | 30.5M |
| 2025-03-11 | 43.69 | $0.23 | 159534 |
| 2025-03-10 | 40.63 | $0.22 | 780116 |
| 2025-03-07 | 38.72 | $0.21 | 98100 |
| 2025-03-06 | 35.24 | $0.20 | 151100 |
| 2025-03-05 | 38.12 | $0.22 | 24642 |
| 2025-03-04 | 38.41 | $0.22 | 78242 |
| 2025-03-03 | 40.10 | $0.23 | 58946 |
| 2025-02-28 | 41.26 | $0.23 | 119558 |
| 2025-02-27 | 42.96 | $0.24 | 96843 |
| 2025-02-26 | 42.35 | $0.24 | 68909 |
| 2025-02-25 | 43.66 | $0.25 | 70226 |
| 2025-02-24 | 42.40 | $0.24 | 130614 |
| 2025-02-21 | 42.80 | $0.24 | 327011 |
| 2025-02-20 | 39.35 | $0.23 | 90100 |
| 2025-02-19 | 40.27 | $0.24 | 145429 |
| 2025-02-18 | 39.59 | $0.23 | 197214 |
| 2025-02-14 | 40.83 | $0.24 | 221000 |
| 2025-02-13 | 42.79 | $0.26 | 138043 |
| 2025-02-12 | 41.06 | $0.25 | 134600 |
| 2025-02-11 | 40.68 | $0.24 | 46788 |
| 2025-02-10 | 40.93 | $0.25 | 42661 |
| 2025-02-07 | 39.15 | $0.24 | 201027 |
| 2025-02-06 | 40.54 | $0.25 | 359200 |
| 2025-02-05 | 38.34 | $0.24 | 208891 |
| 2025-02-04 | 40.11 | $0.25 | 96252 |
| 2025-02-03 | 40.20 | $0.25 | 192684 |
| 2025-01-31 | 42.24 | $0.27 | 478060 |
| 2025-01-30 | 43.86 | $0.28 | 128600 |
| 2025-01-29 | 42.66 | $0.28 | 119955 |
| 2025-01-28 | 41.78 | $0.27 | 97234 |
| 2025-01-27 | 43.26 | $0.28 | 130200 |
| 2025-01-24 | 41.52 | $0.27 | 153013 |
| 2025-01-23 | 42.10 | $0.28 | 107322 |
| 2025-01-22 | 43.57 | $0.29 | 72733 |
| 2025-01-21 | 42.43 | $0.28 | 158400 |
| 2025-01-17 | 44.33 | $0.30 | 62198 |
| 2025-01-16 | 43.33 | $0.30 | 222619 |
| 2025-01-15 | 46.20 | $0.33 | 117185 |
| 2025-01-14 | 48.43 | $0.35 | 281886 |
| 2025-01-13 | 47.55 | $0.34 | 168103 |
| 2025-01-10 | 47.48 | $0.34 | 90446 |
| 2025-01-08 | 49.41 | $0.36 | 304496 |
| 2025-01-07 | 50.86 | $0.38 | 186000 |
| 2025-01-06 | 51.33 | $0.38 | 664338 |
| 2025-01-03 | 54.20 | $0.41 | 493789 |
| 2025-01-02 | 52.97 | $0.40 | 931709 |
| 2024-12-31 | 57.41 | $0.44 | 2.2M |
| 2024-12-30 | 58.44 | $0.45 | 11.2M |
| 2024-12-27 | 52.76 | $0.38 | 5.0M |
| 2024-12-26 | 47.24 | $0.32 | 796700 |
| 2024-12-24 | 46.84 | $0.32 | 150204 |
| 2024-12-23 | 47.66 | $0.33 | 255937 |
| 2024-12-20 | 48.64 | $0.34 | 935148 |
| 2024-12-19 | 44.63 | $0.30 | 574443 |
| 2024-12-18 | 41.74 | $0.27 | 707146 |
| 2024-12-17 | 37.67 | $0.24 | 270600 |
| 2024-12-16 | 39.01 | $0.25 | 517344 |
| 2024-12-13 | 40.56 | $0.28 | 330402 |
| 2024-12-12 | 42.39 | $0.30 | 280310 |
| 2024-12-11 | 42.82 | $0.31 | 438402 |
| 2024-12-10 | 44.01 | $0.32 | 4.6M |
| 2024-12-09 | 41.47 | $0.29 | 270948 |
| 2024-12-06 | 41.93 | $0.30 | 364600 |
| 2024-12-05 | 42.04 | $0.30 | 495643 |
| 2024-12-04 | 43.49 | $0.33 | 770000 |
| 2024-12-03 | 44.39 | $0.34 | 1.5M |
| 2024-12-02 | 47.02 | $0.38 | 4.3M |
| 2024-11-29 | 54.27 | $0.47 | 122.8M |
| 2024-11-27 | 29.87 | $0.25 | 39821 |
| 2024-11-26 | 30.00 | $0.25 | 52111 |
| 2024-11-25 | 31.22 | $0.27 | 72475 |
| 2024-11-22 | 31.13 | $0.27 | 84934 |
| 2024-11-21 | 32.42 | $0.29 | 86779 |
| 2024-11-20 | 33.17 | $0.30 | 132120 |
| 2024-11-19 | 35.28 | $0.33 | 279740 |
| 2024-11-18 | 34.64 | $0.33 | 452036 |
| 2024-11-15 | 31.27 | $0.30 | 45600 |
| 2024-11-14 | 31.45 | $0.30 | 33100 |
| 2024-11-13 | 31.53 | $0.30 | 59827 |
| 2024-11-12 | 34.96 | $0.36 | 25566 |
| 2024-11-11 | 33.73 | $0.35 | 32500 |
| 2024-11-08 | 34.67 | $0.37 | 27404 |
| 2024-11-07 | 32.65 | $0.35 | 52526 |
| 2024-11-06 | 33.94 | $0.37 | 181079 |
| 2024-11-05 | 28.21 | $0.32 | 538300 |
| 2024-11-04 | 26.80 | $0.31 | 28700 |
| 2024-11-01 | 26.85 | $0.31 | 99326 |
| 2024-10-31 | 27.61 | $0.33 | 13100 |
| 2024-10-30 | 26.73 | $0.32 | 89847 |
| 2024-10-29 | 28.34 | $0.36 | 47148 |
| 2024-10-28 | 27.60 | $0.35 | 60014 |
| 2024-10-25 | 27.47 | $0.35 | 76608 |
| 2024-10-24 | 27.62 | $0.36 | 48761 |
| 2024-10-23 | 28.81 | $0.39 | 186737 |
| 2024-10-22 | 29.31 | $0.40 | 95652 |
| 2024-10-21 | 30.12 | $0.42 | 46117 |
| 2024-10-18 | 30.85 | $0.44 | 42320 |
| 2024-10-17 | 31.70 | $0.46 | 25800 |
| 2024-10-16 | 30.70 | $0.45 | 12500 |
| 2024-10-15 | 30.78 | $0.45 | 34243 |
| 2024-10-14 | 31.73 | $0.48 | 13900 |
| 2024-10-11 | 31.73 | $0.48 | 33607 |
| 2024-10-10 | 33.24 | $0.53 | 144700 |
| 2024-10-09 | 28.56 | $0.46 | 44600 |
| 2024-10-08 | 27.14 | $0.44 | 38900 |
| 2024-10-07 | 26.55 | $0.43 | 62300 |
| 2024-10-04 | 27.26 | $0.46 | 41600 |
| 2024-10-03 | 27.77 | $0.48 | 21100 |
| 2024-10-02 | 27.11 | $0.47 | 111212 |
| 2024-10-01 | 25.84 | $0.45 | 59700 |
| 2024-09-30 | 25.84 | $0.45 | 51700 |
| 2024-09-27 | 25.98 | $0.46 | 50768 |
| 2024-09-26 | 26.46 | $0.48 | 36000 |
| 2024-09-25 | 27.30 | $0.52 | 91382 |
| 2024-09-24 | 27.63 | $0.54 | 54900 |
| 2024-09-23 | 28.21 | $0.57 | 17919 |
| 2024-09-20 | 26.30 | $0.53 | 27477 |
| 2024-09-19 | 26.80 | $0.56 | 81747 |
| 2024-09-18 | 24.43 | $0.51 | 45287 |
| 2024-09-17 | 24.54 | $0.52 | 96107 |
| 2024-09-16 | 22.60 | $0.48 | 40237 |
| 2024-09-13 | 22.02 | $0.46 | 31635 |
| 2024-09-12 | 22.30 | $0.48 | 75331 |
| 2024-09-11 | 21.48 | $0.46 | 29703 |
| 2024-09-10 | 21.54 | $0.47 | 39200 |
| 2024-09-09 | 21.64 | $0.48 | 106300 |
| 2024-09-06 | 20.69 | $0.45 | 307834 |
| 2024-09-05 | 21.41 | $0.53 | 2.8M |
| 2024-09-04 | 23.34 | $0.72 | 985008 |
| 2024-09-03 | 21.90 | $0.68 | 115416 |
| 2024-08-30 | 20.68 | $0.64 | 44330 |
| 2024-08-29 | 20.86 | $0.66 | 120214 |
| 2024-08-28 | 19.92 | $0.64 | 41900 |
| 2024-08-27 | 19.55 | $0.62 | 84607 |
| 2024-08-26 | 19.72 | $0.65 | 146206 |
| 2024-08-23 | 18.94 | $0.62 | 278623 |
| 2024-08-22 | 18.13 | $0.59 | 451300 |
| 2024-08-21 | 18.96 | $0.73 | 2.9M |
| 2024-08-20 | 17.49 | $0.67 | 124200 |
| 2024-08-19 | 17.57 | $0.69 | 67431 |
| 2024-08-16 | 17.41 | $0.68 | 69400 |
| 2024-08-15 | 17.47 | $0.69 | 70654 |
| 2024-08-14 | 17.25 | $0.68 | 165125 |
| 2024-08-13 | 15.17 | $0.59 | 270700 |
| 2024-08-12 | 15.07 | $0.58 | 269400 |
| 2024-08-09 | 13.39 | $0.50 | 13000 |
| 2024-08-08 | 13.40 | $0.50 | 63200 |
| 2024-08-07 | 13.49 | $0.53 | 48300 |
| 2024-08-06 | 13.42 | $0.53 | 157700 |
| 2024-08-05 | 13.55 | $0.58 | 64296 |
| 2024-08-02 | 13.57 | $0.59 | 106300 |
| 2024-08-01 | 13.65 | $0.62 | 106700 |
| 2024-07-31 | 13.76 | $0.66 | 145536 |
| 2024-07-30 | 13.88 | $0.72 | 287633 |
| 2024-07-29 | 13.36 | $0.68 | 255949 |
| 2024-07-26 | 13.50 | $0.75 | 192400 |
| 2024-07-25 | 13.57 | $0.78 | 228122 |
| 2024-07-24 | 13.63 | $0.81 | 141300 |
| 2024-07-23 | 13.76 | $0.88 | 71600 |
| 2024-07-22 | 13.80 | $0.90 | 230403 |
| 2024-07-19 | 13.81 | $0.91 | 214048 |
| 2024-07-18 | 13.99 | $1.02 | 214906 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.35
2026-07-17
Close Price
$0.12
Vol: 12100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.35 | $0.12 | 12100 |
| 2026-07-16 | -89.80 | $0.12 | 1714 |
| 2026-07-15 | -68.75 | $0.15 | 1100 |
| 2026-07-14 | -81.51 | $0.13 | 4300 |
| 2026-07-13 | -82.14 | $0.13 | 300 |
| 2026-07-10 | -80.87 | $0.13 | 14342 |
| 2026-07-09 | -59.89 | $0.16 | 17300 |
| 2026-07-08 | -81.51 | $0.13 | 77900 |
| 2026-07-07 | -64.49 | $0.17 | 3200 |
| 2026-07-06 | -64.49 | $0.17 | 1100 |
| 2026-07-02 | -64.49 | $0.17 | 1200 |
| 2026-07-01 | -64.77 | $0.17 | 721 |
| 2026-06-30 | -64.42 | $0.17 | 10426 |
| 2026-06-29 | -25.33 | $0.22 | 73900 |
| 2026-06-26 | -90.26 | $0.13 | 31000 |
| 2026-06-25 | -99.50 | $0.12 | 2231 |
| 2026-06-24 | -99.50 | $0.12 | 5500 |
| 2026-06-23 | -99.42 | $0.12 | 11700 |
| 2026-06-22 | -99.42 | $0.12 | 1600 |
| 2026-06-18 | -95.82 | $0.12 | 4500 |
| 2026-06-17 | -99.57 | $0.12 | 12600 |
| 2026-06-16 | -97.19 | $0.12 | 4500 |
| 2026-06-15 | -95.96 | $0.12 | 2300 |
| 2026-06-12 | -93.08 | $0.13 | 3200 |
| 2026-06-11 | -90.20 | $0.13 | 12500 |
| 2026-06-10 | -98.27 | $0.12 | 19914 |
| 2026-06-09 | -84.43 | $0.14 | 1300 |
| 2026-06-08 | -72.17 | $0.16 | 820 |
| 2026-06-05 | -67.85 | $0.16 | 9700 |
| 2026-06-04 | -75.41 | $0.15 | 19505 |
| 2026-06-03 | -67.43 | $0.15 | 4500 |
| 2026-06-02 | -49.98 | $0.17 | 32202 |
| 2026-06-01 | -99.81 | $0.12 | 2700 |
| 2026-05-29 | -57.92 | $0.16 | 64600 |
| 2026-05-28 | -57.92 | $0.16 | 21500 |
| 2026-05-27 | -57.92 | $0.16 | 46036 |
| 2026-05-26 | -56.03 | $0.16 | 20637 |
| 2026-05-22 | -49.15 | $0.18 | 1006 |
| 2026-05-21 | -57.37 | $0.18 | 2400 |
| 2026-05-20 | -57.37 | $0.18 | 16634 |
| 2026-05-19 | -88.18 | $0.16 | 100 |
| 2026-05-18 | -88.18 | $0.16 | 100 |
| 2026-05-15 | -87.64 | $0.16 | 502 |
| 2026-05-14 | -89.50 | $0.16 | 100 |
| 2026-05-13 | -89.73 | $0.16 | 3813 |
| 2026-05-12 | -91.51 | $0.16 | 21700 |
| 2026-05-11 | -94.70 | $0.16 | 1611 |
| 2026-05-08 | -83.38 | $0.18 | 16800 |
| 2026-05-07 | -95.29 | $0.16 | 3400 |
| 2026-05-06 | -97.94 | $0.18 | 26723 |
| 2026-05-05 | -97.94 | $0.18 | 3800 |
| 2026-05-04 | -97.24 | $0.18 | — |
| 2026-05-01 | -97.24 | $0.18 | 18200 |
| 2026-04-30 | -96.96 | $0.18 | 2299 |
| 2026-04-29 | -75.57 | $0.20 | 2500 |
| 2026-04-28 | -86.40 | $0.18 | 3304 |
| 2026-04-27 | -73.12 | $0.21 | 2700 |
| 2026-04-24 | -86.40 | $0.18 | 2144 |
| 2026-04-23 | -87.05 | $0.18 | 202 |
| 2026-04-22 | -84.61 | $0.19 | 1213 |
| 2026-04-21 | -77.76 | $0.20 | 2200 |
| 2026-04-20 | -77.72 | $0.20 | 10000 |
| 2026-04-17 | -77.76 | $0.20 | 9531 |
| 2026-04-16 | -73.12 | $0.21 | 13902 |
| 2026-04-15 | -70.52 | $0.22 | 22640 |
| 2026-04-14 | -60.35 | $0.24 | 4300 |
| 2026-04-13 | -73.12 | $0.21 | 741 |
| 2026-04-10 | -73.12 | $0.21 | 15300 |
| 2026-04-09 | -77.76 | $0.20 | 7300 |
| 2026-04-08 | -75.28 | $0.20 | 10100 |
| 2026-04-07 | -52.31 | $0.25 | 14548 |
| 2026-04-06 | -28.35 | $0.30 | 5639 |
| 2026-04-02 | -36.53 | $0.28 | 12700 |
| 2026-04-01 | -30.45 | $0.29 | 15300 |
| 2026-03-31 | -2.95 | $0.36 | 38200 |
| 2026-03-30 | -31.48 | $0.26 | 904 |
| 2026-03-27 | -31.60 | $0.26 | 1700 |
| 2026-03-26 | -49.79 | $0.22 | 2828 |
| 2026-03-25 | -22.37 | $0.28 | 6400 |
| 2026-03-24 | -33.01 | $0.26 | 6700 |
| 2026-03-23 | -26.85 | $0.27 | 13200 |
| 2026-03-20 | -20.43 | $0.28 | 52207 |
| 2026-03-19 | -15.79 | $0.27 | 4513 |
| 2026-03-18 | -49.47 | $0.21 | 119829 |
| 2026-03-17 | -13.56 | $0.22 | 24100 |
| 2026-03-16 | -21.41 | $0.21 | 8802 |
| 2026-03-13 | -37.13 | $0.19 | 9011 |
| 2026-03-12 | -53.44 | $0.17 | 2105 |
| 2026-03-11 | -59.92 | $0.16 | 34622 |
| 2026-03-10 | -71.87 | $0.15 | 54600 |
| 2026-03-09 | -38.57 | $0.18 | 55200 |
| 2026-03-06 | -55.00 | $0.13 | 2509 |
| 2026-03-05 | -92.50 | $0.11 | 600 |
| 2026-03-04 | -92.50 | $0.11 | 600 |
| 2026-03-03 | -72.50 | $0.12 | 7 |
| 2026-03-02 | -72.50 | $0.12 | 4702 |
| 2026-02-27 | -30.00 | $0.14 | 4100 |
| 2026-02-26 | -100.00 | $0.11 | 439 |
| 2026-02-25 | -99.50 | $0.11 | 800 |
| 2026-02-24 | -75.00 | $0.12 | 3600 |
| 2026-02-23 | -55.00 | $0.13 | 1125 |
| 2026-02-20 | -87.50 | $0.12 | 100 |
| 2026-02-19 | -80.00 | $0.12 | 2500 |
| 2026-02-18 | -68.00 | $0.13 | 1400 |
| 2026-02-17 | -78.00 | $0.12 | 900 |
| 2026-02-13 | -92.00 | $0.11 | 800 |
| 2026-02-12 | -92.31 | $0.11 | 5200 |
| 2026-02-11 | -95.18 | $0.11 | 2000 |
| 2026-02-10 | -51.81 | $0.15 | 7900 |
| 2026-02-09 | -89.16 | $0.12 | 6900 |
| 2026-02-06 | -73.49 | $0.13 | 21600 |
| 2026-02-05 | -65.63 | $0.14 | 3100 |
| 2026-02-04 | -70.83 | $0.14 | 11200 |
| 2026-02-03 | -89.58 | $0.12 | 20515 |
| 2026-02-02 | -92.25 | $0.12 | 48000 |
| 2026-01-30 | -99.50 | $0.11 | 900 |
| 2026-01-29 | -100.00 | $0.11 | 1700 |
| 2026-01-28 | -86.72 | $0.15 | 5900 |
| 2026-01-27 | -97.66 | $0.12 | 2949 |
| 2026-01-26 | -97.27 | $0.12 | 515 |
| 2026-01-23 | -91.41 | $0.14 | 2234 |
| 2026-01-22 | -100.00 | $0.11 | 21200 |
| 2026-01-21 | -87.87 | $0.16 | 405 |
| 2026-01-20 | -87.87 | $0.16 | 5500 |
| 2026-01-16 | -87.87 | $0.16 | 24500 |
| 2026-01-15 | -92.05 | $0.15 | 27600 |
| 2026-01-14 | -83.68 | $0.17 | 4300 |
| 2026-01-13 | -83.68 | $0.17 | 400 |
| 2026-01-12 | -83.68 | $0.17 | 300 |
| 2026-01-09 | -79.50 | $0.18 | 2000 |
| 2026-01-08 | -68.62 | $0.21 | 36 |
| 2026-01-07 | -68.62 | $0.21 | 36 |
| 2026-01-06 | -68.62 | $0.21 | 10800 |
| 2026-01-05 | -66.67 | $0.20 | 14300 |
| 2026-01-02 | -66.67 | $0.20 | 19900 |
| 2025-12-31 | -42.75 | $0.26 | 315300 |
| 2025-12-30 | -74.16 | $0.17 | 22400 |
| 2025-12-29 | -74.16 | $0.17 | 200200 |
| 2025-12-26 | -71.77 | $0.17 | 10800 |
| 2025-12-24 | -64.11 | $0.19 | — |
| 2025-12-23 | -64.11 | $0.19 | 18987 |
| 2025-12-22 | -82.53 | $0.13 | 40600 |
| 2025-12-19 | -52.40 | $0.20 | 2300 |
| 2025-12-18 | -52.40 | $0.20 | 33600 |
| 2025-12-17 | -48.03 | $0.21 | 9322 |
| 2025-12-16 | -47.21 | $0.21 | 9900 |
| 2025-12-15 | -60.09 | $0.18 | 5600 |
| 2025-12-12 | -68.67 | $0.16 | 30700 |
| 2025-12-11 | -25.75 | $0.26 | 25600 |
| 2025-12-10 | -17.17 | $0.28 | 67200 |
| 2025-12-09 | -36.48 | $0.24 | 157800 |
| 2025-12-08 | -51.07 | $0.20 | 166600 |
| 2025-12-05 | -34.76 | $0.24 | 100400 |
| 2025-12-04 | -84.98 | $0.12 | 3100 |
| 2025-12-03 | -84.98 | $0.12 | 10400 |
| 2025-12-02 | -89.70 | $0.11 | 35600 |
| 2025-12-01 | -79.40 | $0.14 | 200 |
| 2025-11-28 | -81.55 | $0.13 | — |
| 2025-11-26 | -81.55 | $0.13 | 37329 |
| 2025-11-25 | -82.83 | $0.13 | 84000 |
| 2025-11-24 | -39.22 | $0.18 | 84600 |
| 2025-11-21 | -97.55 | $0.09 | 10330 |
| 2025-11-20 | -92.02 | $0.10 | 20814 |
| 2025-11-19 | -97.55 | $0.09 | 34200 |
| 2025-11-18 | -100.00 | $0.09 | 4431 |
| 2025-11-17 | -92.64 | $0.10 | 49800 |
| 2025-11-14 | -100.00 | $0.10 | 31500 |
| 2025-11-13 | -98.08 | $0.11 | 4500 |
| 2025-11-12 | -100.00 | $0.10 | 2100 |
| 2025-11-11 | -100.00 | $0.11 | 9110 |
| 2025-11-10 | -94.12 | $0.13 | 10100 |
| 2025-11-07 | -100.00 | $0.12 | 7800 |
| 2025-11-06 | -100.00 | $0.12 | 5400 |
| 2025-11-05 | -100.00 | $0.13 | 4300 |
| 2025-11-04 | -93.33 | $0.16 | 22800 |
| 2025-11-03 | -96.00 | $0.16 | 9200 |
| 2025-10-31 | -89.33 | $0.17 | 2400 |
| 2025-10-30 | -68.75 | $0.20 | 680 |
| 2025-10-29 | -70.59 | $0.20 | 800 |
| 2025-10-28 | -74.50 | $0.20 | 6000 |
| 2025-10-27 | -54.00 | $0.22 | 16500 |
| 2025-10-24 | -52.53 | $0.22 | 400 |
| 2025-10-23 | -50.58 | $0.22 | 17900 |
| 2025-10-22 | -50.58 | $0.22 | 1600 |
| 2025-10-21 | -49.03 | $0.22 | 4000 |
| 2025-10-20 | -50.19 | $0.22 | 46500 |
| 2025-10-17 | -34.60 | $0.26 | 6600 |
| 2025-10-16 | -57.03 | $0.20 | 62000 |
| 2025-10-15 | -45.63 | $0.23 | 22300 |
| 2025-10-14 | -50.19 | $0.22 | 48700 |
| 2025-10-13 | -47.91 | $0.22 | 13600 |
| 2025-10-10 | -49.05 | $0.22 | 21400 |
| 2025-10-09 | -42.91 | $0.24 | 10600 |
| 2025-10-08 | -69.00 | $0.16 | 13400 |
| 2025-10-07 | -66.42 | $0.17 | 27000 |
| 2025-10-06 | -51.66 | $0.21 | 65200 |
| 2025-10-03 | -37.27 | $0.25 | 43300 |
| 2025-10-02 | -33.21 | $0.26 | 43200 |
| 2025-10-01 | -14.76 | $0.31 | 261900 |
| 2025-09-30 | 0.00 | $0.35 | 588900 |
| 2025-09-29 | -21.95 | $0.11 | 65800 |
| 2025-09-26 | -48.78 | $0.10 | 5716 |
| 2025-09-25 | 0.00 | $0.12 | 146842 |
| 2025-09-24 | -42.50 | $0.10 | 23000 |
| 2025-09-23 | -47.50 | $0.10 | 30733 |
| 2025-09-22 | -42.50 | $0.10 | 87800 |
| 2025-09-19 | -64.52 | $0.09 | 1501 |
| 2025-09-18 | -74.19 | $0.09 | 25900 |
| 2025-09-17 | -61.11 | $0.09 | 200 |
| 2025-09-16 | -27.78 | $0.10 | 15130 |
| 2025-09-15 | -27.78 | $0.10 | 24000 |
| 2025-09-12 | -55.56 | $0.09 | 13800 |
| 2025-09-11 | -86.11 | $0.08 | 45900 |
| 2025-09-10 | -27.78 | $0.10 | 5100 |
| 2025-09-09 | -41.67 | $0.10 | 52100 |
| 2025-09-08 | -55.56 | $0.09 | 2300 |
| 2025-09-05 | -2.78 | $0.11 | 6900 |
| 2025-09-04 | -55.56 | $0.09 | 800 |
| 2025-09-03 | 0.00 | $0.11 | 80100 |
| 2025-09-02 | -52.78 | $0.09 | 37700 |
| 2025-08-29 | -61.11 | $0.09 | 16200 |
| 2025-08-28 | -27.78 | $0.10 | 3100 |
| 2025-08-27 | -38.89 | $0.10 | 28000 |
| 2025-08-26 | -58.33 | $0.09 | 15100 |
| 2025-08-25 | -55.56 | $0.09 | 1000 |
| 2025-08-22 | -27.78 | $0.10 | 11200 |
| 2025-08-21 | -30.56 | $0.10 | 8000 |
| 2025-08-20 | -11.43 | $0.11 | 296300 |
| 2025-08-19 | -63.33 | $0.09 | 3100 |
| 2025-08-18 | -48.39 | $0.10 | 54200 |
| 2025-08-15 | -94.12 | $0.08 | 38400 |
| 2025-08-14 | -61.76 | $0.09 | 7000 |
| 2025-08-13 | -50.00 | $0.10 | 69000 |
| 2025-08-12 | -71.43 | $0.09 | 17200 |
| 2025-08-11 | -91.43 | $0.08 | 28000 |
| 2025-08-08 | -68.57 | $0.09 | 105300 |
| 2025-08-07 | -48.78 | $0.10 | 21200 |
| 2025-08-06 | -48.78 | $0.10 | 206600 |
| 2025-08-05 | -73.17 | $0.09 | 8100 |
| 2025-08-04 | -63.41 | $0.09 | 10300 |
| 2025-08-01 | -73.17 | $0.09 | 24700 |
| 2025-07-31 | -73.17 | $0.09 | 178700 |
| 2025-07-30 | -80.49 | $0.09 | 85800 |
| 2025-07-29 | -48.78 | $0.10 | 49000 |
| 2025-07-28 | -46.34 | $0.10 | 29000 |
| 2025-07-25 | -46.34 | $0.10 | 39900 |
| 2025-07-24 | -68.29 | $0.09 | 58926 |
| 2025-07-23 | -46.34 | $0.10 | 29200 |
| 2025-07-22 | -48.78 | $0.10 | 89100 |
| 2025-07-21 | -36.36 | $0.10 | 180209 |
| 2025-07-18 | -36.36 | $0.10 | 10412 |
| 2025-07-17 | -36.36 | $0.10 | 40600 |
| 2025-07-16 | -34.55 | $0.10 | 24300 |
| 2025-07-15 | -72.73 | $0.08 | 26800 |
| 2025-07-14 | -36.36 | $0.10 | 42900 |
| 2025-07-11 | -18.18 | $0.11 | 112500 |
| 2025-07-10 | -11.76 | $0.11 | 60400 |
| 2025-07-09 | -15.87 | $0.11 | 36100 |
| 2025-07-08 | -7.61 | $0.11 | 82700 |
| 2025-07-07 | -9.71 | $0.11 | 25800 |
| 2025-07-03 | -15.24 | $0.10 | 54300 |
| 2025-07-02 | -15.24 | $0.10 | 47300 |
| 2025-07-01 | -5.71 | $0.11 | 30300 |
| 2025-06-30 | -9.52 | $0.11 | 49000 |
| 2025-06-27 | -5.71 | $0.11 | 103900 |
| 2025-06-26 | -14.29 | $0.10 | 51800 |
| 2025-06-25 | -15.24 | $0.10 | 25100 |
| 2025-06-24 | -15.24 | $0.10 | 129400 |
| 2025-06-23 | -15.09 | $0.10 | 300700 |
| 2025-06-20 | -19.81 | $0.10 | 183613 |
| 2025-06-18 | -15.09 | $0.10 | 204407 |
| 2025-06-17 | -21.70 | $0.09 | 61600 |
| 2025-06-16 | -15.09 | $0.10 | 37142 |
| 2025-06-13 | -10.78 | $0.10 | 55500 |
| 2025-06-12 | -14.71 | $0.10 | 117300 |
| 2025-06-11 | -1.27 | $0.09 | 60600 |
| 2025-06-10 | -26.58 | $0.07 | 370800 |
| 2025-06-09 | 0.00 | $0.07 | 458900 |
| 2025-06-06 | 0.00 | $0.04 | 902800 |
| 2025-06-05 | -14.29 | $0.02 | 340000 |
| 2025-06-04 | -42.86 | $0.01 | 17800 |
| 2025-06-03 | -57.14 | $0.01 | 88991 |
| 2025-06-02 | -57.14 | $0.01 | 206100 |
| 2025-05-30 | -28.57 | $0.02 | 78300 |
| 2025-05-29 | -71.43 | $0.01 | 2345 |
| 2025-05-28 | -57.14 | $0.01 | 79100 |
| 2025-05-27 | -71.43 | $0.01 | 14600 |
| 2025-05-23 | -28.57 | $0.02 | 75700 |
| 2025-05-22 | -71.43 | $0.01 | 106700 |
| 2025-05-21 | -77.78 | $0.01 | 17700 |
| 2025-05-20 | -86.67 | $0.01 | 139442 |
| 2025-05-19 | -92.00 | $0.01 | 59500 |
| 2025-05-16 | -94.37 | $0.01 | 81800 |
| 2025-05-15 | -97.14 | $0.01 | 24200 |
| 2025-05-14 | -97.14 | $0.01 | 97200 |
| 2025-05-13 | -100.00 | $0.01 | 29800 |
| 2025-05-12 | -99.36 | $0.01 | 173000 |
| 2025-05-09 | -99.36 | $0.01 | 22900 |
| 2025-05-08 | -98.75 | $0.01 | 125700 |
| 2025-05-07 | -100.00 | $0.01 | 624400 |
| 2025-05-06 | -97.50 | $0.01 | 545800 |
| 2025-05-05 | -99.37 | $0.01 | 44604 |
| 2025-05-02 | -100.00 | $0.01 | 80704 |
| 2025-05-01 | -99.37 | $0.01 | 23920 |
| 2025-04-30 | -98.75 | $0.01 | 68100 |
| 2025-04-29 | -98.74 | $0.01 | 90211 |
| 2025-04-28 | -98.74 | $0.01 | 297700 |
| 2025-04-25 | -96.22 | $0.02 | 277000 |
| 2025-04-24 | -96.22 | $0.02 | 318300 |
| 2025-04-23 | -94.97 | $0.02 | 1.4M |
| 2025-04-22 | -98.19 | $0.01 | 1.2M |
| 2025-04-21 | -98.01 | $0.05 | 6.3M |
| 2025-04-17 | -80.59 | $0.14 | 110403 |
| 2025-04-16 | -76.14 | $0.14 | 43602 |
| 2025-04-15 | -58.64 | $0.16 | 83800 |
| 2025-04-14 | -48.88 | $0.17 | 89150 |
| 2025-04-11 | -56.48 | $0.16 | 99154 |
| 2025-04-10 | -55.34 | $0.16 | 103300 |
| 2025-04-09 | -52.95 | $0.16 | 159044 |
| 2025-04-08 | -86.31 | $0.15 | 76966 |
| 2025-04-07 | -83.99 | $0.15 | 157800 |
| 2025-04-04 | -90.10 | $0.15 | 74374 |
| 2025-04-03 | -91.98 | $0.15 | 53119 |
| 2025-04-02 | -85.94 | $0.16 | 107600 |
| 2025-04-01 | -89.84 | $0.15 | 110100 |
| 2025-03-31 | -92.14 | $0.15 | 90024 |
| 2025-03-28 | -96.26 | $0.14 | 154761 |
| 2025-03-27 | -100.00 | $0.16 | 210000 |
| 2025-03-26 | -98.51 | $0.16 | 239849 |
| 2025-03-25 | -99.63 | $0.16 | 652800 |
| 2025-03-24 | -88.06 | $0.18 | 261649 |
| 2025-03-21 | -83.60 | $0.19 | 371100 |
| 2025-03-20 | -76.11 | $0.20 | 936947 |
| 2025-03-19 | -88.18 | $0.18 | 1.2M |
| 2025-03-18 | -89.54 | $0.18 | 171200 |
| 2025-03-17 | -90.90 | $0.18 | 300814 |
| 2025-03-14 | -94.18 | $0.17 | 456731 |
| 2025-03-13 | -92.50 | $0.17 | 1.0M |
| 2025-03-12 | -92.78 | $0.20 | 30.5M |
| 2025-03-11 | -55.29 | $0.23 | 159534 |
| 2025-03-10 | -68.85 | $0.22 | 780116 |
| 2025-03-07 | -71.43 | $0.21 | 98100 |
| 2025-03-06 | -90.63 | $0.20 | 151100 |
| 2025-03-05 | -78.57 | $0.22 | 24642 |
| 2025-03-04 | -76.14 | $0.22 | 78242 |
| 2025-03-03 | -82.66 | $0.23 | 58946 |
| 2025-02-28 | -82.80 | $0.23 | 119558 |
| 2025-02-27 | -69.12 | $0.24 | 96843 |
| 2025-02-26 | -73.01 | $0.24 | 68909 |
| 2025-02-25 | -61.47 | $0.25 | 70226 |
| 2025-02-24 | -70.02 | $0.24 | 130614 |
| 2025-02-21 | -66.47 | $0.24 | 327011 |
| 2025-02-20 | -91.73 | $0.23 | 90100 |
| 2025-02-19 | -91.70 | $0.24 | 145429 |
| 2025-02-18 | -95.92 | $0.23 | 197214 |
| 2025-02-14 | -84.90 | $0.24 | 221000 |
| 2025-02-13 | -77.17 | $0.26 | 138043 |
| 2025-02-12 | -85.42 | $0.25 | 134600 |
| 2025-02-11 | -89.38 | $0.24 | 46788 |
| 2025-02-10 | -87.99 | $0.25 | 42661 |
| 2025-02-07 | -94.92 | $0.24 | 201027 |
| 2025-02-06 | -86.75 | $0.25 | 359200 |
| 2025-02-05 | -97.23 | $0.24 | 208891 |
| 2025-02-04 | -88.05 | $0.25 | 96252 |
| 2025-02-03 | -88.78 | $0.25 | 192684 |
| 2025-01-31 | -85.46 | $0.27 | 478060 |
| 2025-01-30 | -86.48 | $0.28 | 128600 |
| 2025-01-29 | -89.70 | $0.28 | 119955 |
| 2025-01-28 | -92.09 | $0.27 | 97234 |
| 2025-01-27 | -86.48 | $0.28 | 130200 |
| 2025-01-24 | -97.46 | $0.27 | 153013 |
| 2025-01-23 | -98.07 | $0.28 | 107322 |
| 2025-01-22 | -91.51 | $0.29 | 72733 |
| 2025-01-21 | -93.97 | $0.28 | 158400 |
| 2025-01-17 | -72.37 | $0.30 | 62198 |
| 2025-01-16 | -73.81 | $0.30 | 222619 |
| 2025-01-15 | -62.97 | $0.33 | 117185 |
| 2025-01-14 | -55.06 | $0.35 | 281886 |
| 2025-01-13 | -57.96 | $0.34 | 168103 |
| 2025-01-10 | -58.18 | $0.34 | 90446 |
| 2025-01-08 | -50.84 | $0.36 | 304496 |
| 2025-01-07 | -45.44 | $0.38 | 186000 |
| 2025-01-06 | -43.65 | $0.38 | 664338 |
| 2025-01-03 | -32.92 | $0.41 | 493789 |
| 2025-01-02 | -38.21 | $0.40 | 931709 |
| 2024-12-31 | -21.62 | $0.44 | 2.2M |
| 2024-12-30 | -18.05 | $0.45 | 11.2M |
| 2024-12-27 | -75.68 | $0.38 | 5.0M |
| 2024-12-26 | -84.39 | $0.32 | 796700 |
| 2024-12-24 | -84.97 | $0.32 | 150204 |
| 2024-12-23 | -83.55 | $0.33 | 255937 |
| 2024-12-20 | -81.85 | $0.34 | 935148 |
| 2024-12-19 | -88.19 | $0.30 | 574443 |
| 2024-12-18 | -92.42 | $0.27 | 707146 |
| 2024-12-17 | -97.99 | $0.24 | 270600 |
| 2024-12-16 | -99.32 | $0.25 | 517344 |
| 2024-12-13 | -95.90 | $0.28 | 330402 |
| 2024-12-12 | -92.02 | $0.30 | 280310 |
| 2024-12-11 | -91.11 | $0.31 | 438402 |
| 2024-12-10 | -88.55 | $0.32 | 4.6M |
| 2024-12-09 | -92.76 | $0.29 | 270948 |
| 2024-12-06 | -91.68 | $0.30 | 364600 |
| 2024-12-05 | -91.42 | $0.30 | 495643 |
| 2024-12-04 | -87.85 | $0.33 | 770000 |
| 2024-12-03 | -85.66 | $0.34 | 1.5M |
| 2024-12-02 | -79.39 | $0.38 | 4.3M |
| 2024-11-29 | -64.52 | $0.47 | 122.8M |
| 2024-11-27 | -99.50 | $0.25 | 39821 |
| 2024-11-26 | -100.00 | $0.25 | 52111 |
| 2024-11-25 | -94.42 | $0.27 | 72475 |
| 2024-11-22 | -95.24 | $0.27 | 84934 |
| 2024-11-21 | -89.64 | $0.29 | 86779 |
| 2024-11-20 | -83.51 | $0.30 | 132120 |
| 2024-11-19 | -66.80 | $0.33 | 279740 |
| 2024-11-18 | -69.50 | $0.33 | 452036 |
| 2024-11-15 | -83.62 | $0.30 | 45600 |
| 2024-11-14 | -98.38 | $0.30 | 33100 |
| 2024-11-13 | -98.19 | $0.30 | 59827 |
| 2024-11-12 | -68.18 | $0.36 | 25566 |
| 2024-11-11 | -73.86 | $0.35 | 32500 |
| 2024-11-08 | -68.83 | $0.37 | 27404 |
| 2024-11-07 | -78.43 | $0.35 | 52526 |
| 2024-11-06 | -70.09 | $0.37 | 181079 |
| 2024-11-05 | -91.40 | $0.32 | 538300 |
| 2024-11-04 | -96.38 | $0.31 | 28700 |
| 2024-11-01 | -95.93 | $0.31 | 99326 |
| 2024-10-31 | -88.19 | $0.33 | 13100 |
| 2024-10-30 | -91.63 | $0.32 | 89847 |
| 2024-10-29 | -94.73 | $0.36 | 47148 |
| 2024-10-28 | -98.78 | $0.35 | 60014 |
| 2024-10-25 | -99.47 | $0.35 | 76608 |
| 2024-10-24 | -97.85 | $0.36 | 48761 |
| 2024-10-23 | -84.55 | $0.39 | 186737 |
| 2024-10-22 | -78.93 | $0.40 | 95652 |
| 2024-10-21 | -88.53 | $0.42 | 46117 |
| 2024-10-18 | -78.26 | $0.44 | 42320 |
| 2024-10-17 | -66.14 | $0.46 | 25800 |
| 2024-10-16 | -73.92 | $0.45 | 12500 |
| 2024-10-15 | -72.67 | $0.45 | 34243 |
| 2024-10-14 | -58.28 | $0.48 | 13900 |
| 2024-10-11 | -58.23 | $0.48 | 33607 |
| 2024-10-10 | -34.81 | $0.53 | 144700 |
| 2024-10-09 | -73.04 | $0.46 | 44600 |
| 2024-10-08 | -89.51 | $0.44 | 38900 |
| 2024-10-07 | -98.39 | $0.43 | 62300 |
| 2024-10-04 | -82.58 | $0.46 | 41600 |
| 2024-10-03 | -69.98 | $0.48 | 21100 |
| 2024-10-02 | -89.72 | $0.47 | 111212 |
| 2024-10-01 | -95.16 | $0.45 | 59700 |
| 2024-09-30 | -95.16 | $0.45 | 51700 |
| 2024-09-27 | -98.06 | $0.46 | 50768 |
| 2024-09-26 | -91.14 | $0.48 | 36000 |
| 2024-09-25 | -79.14 | $0.52 | 91382 |
| 2024-09-24 | -74.29 | $0.54 | 54900 |
| 2024-09-23 | -65.71 | $0.57 | 17919 |
| 2024-09-20 | -76.86 | $0.53 | 27477 |
| 2024-09-19 | -68.57 | $0.56 | 81747 |
| 2024-09-18 | -82.86 | $0.51 | 45287 |
| 2024-09-17 | -80.71 | $0.52 | 96107 |
| 2024-09-16 | -92.86 | $0.48 | 40237 |
| 2024-09-13 | -96.57 | $0.46 | 31635 |
| 2024-09-12 | -90.09 | $0.48 | 75331 |
| 2024-09-11 | -95.74 | $0.46 | 29703 |
| 2024-09-10 | -94.29 | $0.47 | 39200 |
| 2024-09-09 | -91.76 | $0.48 | 106300 |
| 2024-09-06 | -99.40 | $0.45 | 307834 |
| 2024-09-05 | -79.64 | $0.53 | 2.8M |
| 2024-09-04 | -23.61 | $0.72 | 985008 |
| 2024-09-03 | -24.54 | $0.68 | 115416 |
| 2024-08-30 | -35.14 | $0.64 | 44330 |
| 2024-08-29 | -29.08 | $0.66 | 120214 |
| 2024-08-28 | -37.87 | $0.64 | 41900 |
| 2024-08-27 | -41.50 | $0.62 | 84607 |
| 2024-08-26 | -34.17 | $0.65 | 146206 |
| 2024-08-23 | -43.87 | $0.62 | 278623 |
| 2024-08-22 | -59.75 | $0.59 | 451300 |
| 2024-08-21 | -29.25 | $0.73 | 2.9M |
| 2024-08-20 | -46.42 | $0.67 | 124200 |
| 2024-08-19 | -49.99 | $0.69 | 67431 |
| 2024-08-16 | -55.40 | $0.68 | 69400 |
| 2024-08-15 | -55.92 | $0.69 | 70654 |
| 2024-08-14 | -60.93 | $0.68 | 165125 |
| 2024-08-13 | -77.11 | $0.59 | 270700 |
| 2024-08-12 | -77.78 | $0.58 | 269400 |
| 2024-08-09 | -90.27 | $0.50 | 13000 |
| 2024-08-08 | -90.32 | $0.50 | 63200 |
| 2024-08-07 | -86.12 | $0.53 | 48300 |
| 2024-08-06 | -86.64 | $0.53 | 157700 |
| 2024-08-05 | -92.31 | $0.58 | 64296 |
| 2024-08-02 | -95.34 | $0.59 | 106300 |
| 2024-08-01 | -97.77 | $0.62 | 106700 |
| 2024-07-31 | -94.40 | $0.66 | 145536 |
| 2024-07-30 | -90.95 | $0.72 | 287633 |
| 2024-07-29 | -94.43 | $0.68 | 255949 |
| 2024-07-26 | -98.01 | $0.75 | 192400 |
| 2024-07-25 | -99.07 | $0.78 | 228122 |
| 2024-07-24 | -99.69 | $0.81 | 141300 |
| 2024-07-23 | -99.14 | $0.88 | 71600 |
| 2024-07-22 | -98.41 | $0.90 | 230403 |
| 2024-07-19 | -99.93 | $0.91 | 214048 |
| 2024-07-18 | -98.91 | $1.02 | 214906 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.24
2026-07-17
Close Price
$0.12
Vol: 12100Average Directional Index - Detailed Analysis
Minimum
1.45
Average
22.49
Maximum
40.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.24 | $0.12 | 12100 |
| 2026-07-16 | 34.44 | $0.12 | 1714 |
| 2026-07-15 | 34.99 | $0.15 | 1100 |
| 2026-07-14 | 35.33 | $0.13 | 4300 |
| 2026-07-13 | 35.69 | $0.13 | 300 |
| 2026-07-10 | 36.28 | $0.13 | 14342 |
| 2026-07-09 | 36.90 | $0.16 | 17300 |
| 2026-07-08 | 36.77 | $0.13 | 77900 |
| 2026-07-07 | 36.94 | $0.17 | 3200 |
| 2026-07-06 | 35.59 | $0.17 | 1100 |
| 2026-07-02 | 34.22 | $0.17 | 1200 |
| 2026-07-01 | 32.77 | $0.17 | 721 |
| 2026-06-30 | 31.25 | $0.17 | 10426 |
| 2026-06-29 | 29.64 | $0.22 | 73900 |
| 2026-06-26 | 27.99 | $0.13 | 31000 |
| 2026-06-25 | 26.90 | $0.12 | 2231 |
| 2026-06-24 | 25.83 | $0.12 | 5500 |
| 2026-06-23 | 24.77 | $0.12 | 11700 |
| 2026-06-22 | 23.65 | $0.12 | 1600 |
| 2026-06-18 | 22.56 | $0.12 | 4500 |
| 2026-06-17 | 21.40 | $0.12 | 12600 |
| 2026-06-16 | 20.18 | $0.12 | 4500 |
| 2026-06-15 | 19.35 | $0.12 | 2300 |
| 2026-06-12 | 18.44 | $0.13 | 3200 |
| 2026-06-11 | 18.27 | $0.13 | 12500 |
| 2026-06-10 | 18.09 | $0.12 | 19914 |
| 2026-06-09 | 18.31 | $0.14 | 1300 |
| 2026-06-08 | 18.45 | $0.16 | 820 |
| 2026-06-05 | 18.08 | $0.16 | 9700 |
| 2026-06-04 | 17.69 | $0.15 | 19505 |
| 2026-06-03 | 17.35 | $0.15 | 4500 |
| 2026-06-02 | 18.16 | $0.17 | 32202 |
| 2026-06-01 | 19.00 | $0.12 | 2700 |
| 2026-05-29 | 19.89 | $0.16 | 64600 |
| 2026-05-28 | 20.87 | $0.16 | 21500 |
| 2026-05-27 | 21.26 | $0.16 | 46036 |
| 2026-05-26 | 21.67 | $0.16 | 20637 |
| 2026-05-22 | 22.18 | $0.18 | 1006 |
| 2026-05-21 | 22.44 | $0.18 | 2400 |
| 2026-05-20 | 21.65 | $0.18 | 16634 |
| 2026-05-19 | 20.81 | $0.16 | 100 |
| 2026-05-18 | 20.27 | $0.16 | 100 |
| 2026-05-15 | 19.69 | $0.16 | 502 |
| 2026-05-14 | 19.08 | $0.16 | 100 |
| 2026-05-13 | 18.45 | $0.16 | 3813 |
| 2026-05-12 | 17.78 | $0.16 | 21700 |
| 2026-05-11 | 17.07 | $0.16 | 1611 |
| 2026-05-08 | 16.91 | $0.18 | 16800 |
| 2026-05-07 | 16.74 | $0.16 | 3400 |
| 2026-05-06 | 17.09 | $0.18 | 26723 |
| 2026-05-05 | 16.93 | $0.18 | 3800 |
| 2026-05-04 | 16.77 | $0.18 | — |
| 2026-05-01 | 16.58 | $0.18 | 18200 |
| 2026-04-30 | 16.38 | $0.18 | 2299 |
| 2026-04-29 | 16.57 | $0.20 | 2500 |
| 2026-04-28 | 16.65 | $0.18 | 3304 |
| 2026-04-27 | 16.73 | $0.21 | 2700 |
| 2026-04-24 | 16.53 | $0.18 | 2144 |
| 2026-04-23 | 16.85 | $0.18 | 202 |
| 2026-04-22 | 17.21 | $0.19 | 1213 |
| 2026-04-21 | 17.51 | $0.20 | 2200 |
| 2026-04-20 | 17.76 | $0.20 | 10000 |
| 2026-04-17 | 18.04 | $0.20 | 9531 |
| 2026-04-16 | 18.23 | $0.21 | 13902 |
| 2026-04-15 | 18.22 | $0.22 | 22640 |
| 2026-04-14 | 18.21 | $0.24 | 4300 |
| 2026-04-13 | 18.20 | $0.21 | 741 |
| 2026-04-10 | 18.99 | $0.21 | 15300 |
| 2026-04-09 | 19.82 | $0.20 | 7300 |
| 2026-04-08 | 20.86 | $0.20 | 10100 |
| 2026-04-07 | 21.96 | $0.25 | 14548 |
| 2026-04-06 | 22.95 | $0.30 | 5639 |
| 2026-04-02 | 23.19 | $0.28 | 12700 |
| 2026-04-01 | 23.55 | $0.29 | 15300 |
| 2026-03-31 | 23.94 | $0.36 | 38200 |
| 2026-03-30 | 23.35 | $0.26 | 904 |
| 2026-03-27 | 23.79 | $0.26 | 1700 |
| 2026-03-26 | 24.25 | $0.22 | 2828 |
| 2026-03-25 | 24.74 | $0.28 | 6400 |
| 2026-03-24 | 24.09 | $0.26 | 6700 |
| 2026-03-23 | 23.40 | $0.27 | 13200 |
| 2026-03-20 | 22.15 | $0.28 | 52207 |
| 2026-03-19 | 20.83 | $0.27 | 4513 |
| 2026-03-18 | 19.84 | $0.21 | 119829 |
| 2026-03-17 | 18.80 | $0.22 | 24100 |
| 2026-03-16 | 18.58 | $0.21 | 8802 |
| 2026-03-13 | 17.36 | $0.19 | 9011 |
| 2026-03-12 | 16.41 | $0.17 | 2105 |
| 2026-03-11 | 15.19 | $0.16 | 34622 |
| 2026-03-10 | 13.90 | $0.15 | 54600 |
| 2026-03-09 | 12.55 | $0.18 | 55200 |
| 2026-03-06 | 11.27 | $0.13 | 2509 |
| 2026-03-05 | 11.44 | $0.11 | 600 |
| 2026-03-04 | 11.97 | $0.11 | 600 |
| 2026-03-03 | 12.53 | $0.12 | 7 |
| 2026-03-02 | 12.92 | $0.12 | 4702 |
| 2026-02-27 | 13.34 | $0.14 | 4100 |
| 2026-02-26 | 13.17 | $0.11 | 439 |
| 2026-02-25 | 13.60 | $0.11 | 800 |
| 2026-02-24 | 14.05 | $0.12 | 3600 |
| 2026-02-23 | 14.43 | $0.13 | 1125 |
| 2026-02-20 | 14.82 | $0.12 | 100 |
| 2026-02-19 | 15.51 | $0.12 | 2500 |
| 2026-02-18 | 16.13 | $0.13 | 1400 |
| 2026-02-17 | 16.78 | $0.12 | 900 |
| 2026-02-13 | 17.22 | $0.11 | 800 |
| 2026-02-12 | 17.71 | $0.11 | 5200 |
| 2026-02-11 | 18.23 | $0.11 | 2000 |
| 2026-02-10 | 18.77 | $0.15 | 7900 |
| 2026-02-09 | 18.86 | $0.12 | 6900 |
| 2026-02-06 | 19.46 | $0.13 | 21600 |
| 2026-02-05 | 20.05 | $0.14 | 3100 |
| 2026-02-04 | 20.08 | $0.14 | 11200 |
| 2026-02-03 | 20.19 | $0.12 | 20515 |
| 2026-02-02 | 20.59 | $0.12 | 48000 |
| 2026-01-30 | 21.00 | $0.11 | 900 |
| 2026-01-29 | 21.42 | $0.11 | 1700 |
| 2026-01-28 | 22.01 | $0.15 | 5900 |
| 2026-01-27 | 22.56 | $0.12 | 2949 |
| 2026-01-26 | 23.14 | $0.12 | 515 |
| 2026-01-23 | 24.15 | $0.14 | 2234 |
| 2026-01-22 | 25.22 | $0.11 | 21200 |
| 2026-01-21 | 26.34 | $0.16 | 405 |
| 2026-01-20 | 26.79 | $0.16 | 5500 |
| 2026-01-16 | 27.25 | $0.16 | 24500 |
| 2026-01-15 | 27.74 | $0.15 | 27600 |
| 2026-01-14 | 28.03 | $0.17 | 4300 |
| 2026-01-13 | 28.12 | $0.17 | 400 |
| 2026-01-12 | 28.44 | $0.17 | 300 |
| 2026-01-09 | 28.67 | $0.18 | 2000 |
| 2026-01-08 | 28.75 | $0.21 | 36 |
| 2026-01-07 | 28.40 | $0.21 | 36 |
| 2026-01-06 | 28.04 | $0.21 | 10800 |
| 2026-01-05 | 27.66 | $0.20 | 14300 |
| 2026-01-02 | 27.26 | $0.20 | 19900 |
| 2025-12-31 | 26.83 | $0.26 | 315300 |
| 2025-12-30 | 26.39 | $0.17 | 22400 |
| 2025-12-29 | 27.20 | $0.17 | 200200 |
| 2025-12-26 | 28.06 | $0.17 | 10800 |
| 2025-12-24 | 29.38 | $0.19 | — |
| 2025-12-23 | 30.48 | $0.19 | 18987 |
| 2025-12-22 | 31.63 | $0.13 | 40600 |
| 2025-12-19 | 32.85 | $0.20 | 2300 |
| 2025-12-18 | 33.01 | $0.20 | 33600 |
| 2025-12-17 | 33.18 | $0.21 | 9322 |
| 2025-12-16 | 33.36 | $0.21 | 9900 |
| 2025-12-15 | 33.54 | $0.18 | 5600 |
| 2025-12-12 | 33.74 | $0.16 | 30700 |
| 2025-12-11 | 33.95 | $0.26 | 25600 |
| 2025-12-10 | 34.17 | $0.28 | 67200 |
| 2025-12-09 | 32.91 | $0.24 | 157800 |
| 2025-12-08 | 31.59 | $0.20 | 166600 |
| 2025-12-05 | 30.25 | $0.24 | 100400 |
| 2025-12-04 | 29.24 | $0.12 | 3100 |
| 2025-12-03 | 29.19 | $0.12 | 10400 |
| 2025-12-02 | 29.14 | $0.11 | 35600 |
| 2025-12-01 | 29.09 | $0.14 | 200 |
| 2025-11-28 | 28.54 | $0.13 | — |
| 2025-11-26 | 28.00 | $0.13 | 37329 |
| 2025-11-25 | 27.44 | $0.13 | 84000 |
| 2025-11-24 | 26.85 | $0.18 | 84600 |
| 2025-11-21 | 27.09 | $0.09 | 10330 |
| 2025-11-20 | 27.08 | $0.10 | 20814 |
| 2025-11-19 | 27.07 | $0.09 | 34200 |
| 2025-11-18 | 26.91 | $0.09 | 4431 |
| 2025-11-17 | 26.71 | $0.10 | 49800 |
| 2025-11-14 | 26.50 | $0.10 | 31500 |
| 2025-11-13 | 26.44 | $0.11 | 4500 |
| 2025-11-12 | 26.45 | $0.10 | 2100 |
| 2025-11-11 | 26.28 | $0.11 | 9110 |
| 2025-11-10 | 26.22 | $0.13 | 10100 |
| 2025-11-07 | 26.28 | $0.12 | 7800 |
| 2025-11-06 | 26.10 | $0.12 | 5400 |
| 2025-11-05 | 25.92 | $0.13 | 4300 |
| 2025-11-04 | 25.86 | $0.16 | 22800 |
| 2025-11-03 | 26.05 | $0.16 | 9200 |
| 2025-10-31 | 26.34 | $0.17 | 2400 |
| 2025-10-30 | 26.77 | $0.20 | 680 |
| 2025-10-29 | 27.74 | $0.20 | 800 |
| 2025-10-28 | 28.76 | $0.20 | 6000 |
| 2025-10-27 | 29.84 | $0.22 | 16500 |
| 2025-10-24 | 30.97 | $0.22 | 400 |
| 2025-10-23 | 32.40 | $0.22 | 17900 |
| 2025-10-22 | 33.91 | $0.22 | 1600 |
| 2025-10-21 | 35.00 | $0.22 | 4000 |
| 2025-10-20 | 35.67 | $0.22 | 46500 |
| 2025-10-17 | 36.37 | $0.26 | 6600 |
| 2025-10-16 | 36.75 | $0.20 | 62000 |
| 2025-10-15 | 37.26 | $0.23 | 22300 |
| 2025-10-14 | 37.30 | $0.22 | 48700 |
| 2025-10-13 | 37.24 | $0.22 | 13600 |
| 2025-10-10 | 37.17 | $0.22 | 21400 |
| 2025-10-09 | 36.51 | $0.24 | 10600 |
| 2025-10-08 | 35.94 | $0.16 | 13400 |
| 2025-10-07 | 35.35 | $0.17 | 27000 |
| 2025-10-06 | 35.34 | $0.21 | 65200 |
| 2025-10-03 | 34.99 | $0.25 | 43300 |
| 2025-10-02 | 33.24 | $0.26 | 43200 |
| 2025-10-01 | 30.63 | $0.31 | 261900 |
| 2025-09-30 | 27.88 | $0.35 | 588900 |
| 2025-09-29 | 25.00 | $0.11 | 65800 |
| 2025-09-26 | 24.44 | $0.10 | 5716 |
| 2025-09-25 | 23.25 | $0.12 | 146842 |
| 2025-09-24 | 21.99 | $0.10 | 23000 |
| 2025-09-23 | 21.02 | $0.10 | 30733 |
| 2025-09-22 | 19.53 | $0.10 | 87800 |
| 2025-09-19 | 17.96 | $0.09 | 1501 |
| 2025-09-18 | 17.08 | $0.09 | 25900 |
| 2025-09-17 | 16.16 | $0.09 | 200 |
| 2025-09-16 | 15.78 | $0.10 | 15130 |
| 2025-09-15 | 15.38 | $0.10 | 24000 |
| 2025-09-12 | 14.67 | $0.09 | 13800 |
| 2025-09-11 | 13.93 | $0.08 | 45900 |
| 2025-09-10 | 13.14 | $0.10 | 5100 |
| 2025-09-09 | 12.79 | $0.10 | 52100 |
| 2025-09-08 | 12.42 | $0.09 | 2300 |
| 2025-09-05 | 12.94 | $0.11 | 6900 |
| 2025-09-04 | 13.49 | $0.09 | 800 |
| 2025-09-03 | 14.14 | $0.11 | 80100 |
| 2025-09-02 | 14.82 | $0.09 | 37700 |
| 2025-08-29 | 15.60 | $0.09 | 16200 |
| 2025-08-28 | 15.76 | $0.10 | 3100 |
| 2025-08-27 | 15.93 | $0.10 | 28000 |
| 2025-08-26 | 16.29 | $0.09 | 15100 |
| 2025-08-25 | 16.67 | $0.09 | 1000 |
| 2025-08-22 | 17.12 | $0.10 | 11200 |
| 2025-08-21 | 17.60 | $0.10 | 8000 |
| 2025-08-20 | 18.37 | $0.11 | 296300 |
| 2025-08-19 | 19.18 | $0.09 | 3100 |
| 2025-08-18 | 18.92 | $0.10 | 54200 |
| 2025-08-15 | 18.65 | $0.08 | 38400 |
| 2025-08-14 | 18.52 | $0.09 | 7000 |
| 2025-08-13 | 18.05 | $0.10 | 69000 |
| 2025-08-12 | 17.56 | $0.09 | 17200 |
| 2025-08-11 | 17.04 | $0.08 | 28000 |
| 2025-08-08 | 16.50 | $0.09 | 105300 |
| 2025-08-07 | 16.00 | $0.10 | 21200 |
| 2025-08-06 | 15.65 | $0.10 | 206600 |
| 2025-08-05 | 15.28 | $0.09 | 8100 |
| 2025-08-04 | 14.56 | $0.09 | 10300 |
| 2025-08-01 | 14.29 | $0.09 | 24700 |
| 2025-07-31 | 14.01 | $0.09 | 178700 |
| 2025-07-30 | 14.07 | $0.09 | 85800 |
| 2025-07-29 | 13.82 | $0.10 | 49000 |
| 2025-07-28 | 13.87 | $0.10 | 29000 |
| 2025-07-25 | 14.28 | $0.10 | 39900 |
| 2025-07-24 | 14.71 | $0.09 | 58926 |
| 2025-07-23 | 15.17 | $0.10 | 29200 |
| 2025-07-22 | 15.88 | $0.10 | 89100 |
| 2025-07-21 | 16.64 | $0.10 | 180209 |
| 2025-07-18 | 17.43 | $0.10 | 10412 |
| 2025-07-17 | 17.99 | $0.10 | 40600 |
| 2025-07-16 | 18.86 | $0.10 | 24300 |
| 2025-07-15 | 19.36 | $0.08 | 26800 |
| 2025-07-14 | 19.92 | $0.10 | 42900 |
| 2025-07-11 | 20.38 | $0.11 | 112500 |
| 2025-07-10 | 20.86 | $0.11 | 60400 |
| 2025-07-09 | 21.88 | $0.11 | 36100 |
| 2025-07-08 | 22.94 | $0.11 | 82700 |
| 2025-07-07 | 24.13 | $0.11 | 25800 |
| 2025-07-03 | 25.33 | $0.10 | 54300 |
| 2025-07-02 | 26.40 | $0.10 | 47300 |
| 2025-07-01 | 27.57 | $0.11 | 30300 |
| 2025-06-30 | 28.80 | $0.11 | 49000 |
| 2025-06-27 | 29.78 | $0.11 | 103900 |
| 2025-06-26 | 30.86 | $0.10 | 51800 |
| 2025-06-25 | 31.85 | $0.10 | 25100 |
| 2025-06-24 | 32.58 | $0.10 | 129400 |
| 2025-06-23 | 33.34 | $0.10 | 300700 |
| 2025-06-20 | 34.15 | $0.10 | 183613 |
| 2025-06-18 | 34.76 | $0.10 | 204407 |
| 2025-06-17 | 34.99 | $0.09 | 61600 |
| 2025-06-16 | 35.08 | $0.10 | 37142 |
| 2025-06-13 | 35.18 | $0.10 | 55500 |
| 2025-06-12 | 34.41 | $0.10 | 117300 |
| 2025-06-11 | 33.60 | $0.09 | 60600 |
| 2025-06-10 | 33.28 | $0.07 | 370800 |
| 2025-06-09 | 32.94 | $0.07 | 458900 |
| 2025-06-06 | 33.15 | $0.04 | 902800 |
| 2025-06-05 | 34.43 | $0.02 | 340000 |
| 2025-06-04 | 34.85 | $0.01 | 17800 |
| 2025-06-03 | 35.10 | $0.01 | 88991 |
| 2025-06-02 | 35.27 | $0.01 | 206100 |
| 2025-05-30 | 35.45 | $0.02 | 78300 |
| 2025-05-29 | 35.55 | $0.01 | 2345 |
| 2025-05-28 | 35.70 | $0.01 | 79100 |
| 2025-05-27 | 35.70 | $0.01 | 14600 |
| 2025-05-23 | 35.70 | $0.02 | 75700 |
| 2025-05-22 | 35.69 | $0.01 | 106700 |
| 2025-05-21 | 35.55 | $0.01 | 17700 |
| 2025-05-20 | 35.32 | $0.01 | 139442 |
| 2025-05-19 | 35.09 | $0.01 | 59500 |
| 2025-05-16 | 34.87 | $0.01 | 81800 |
| 2025-05-15 | 34.44 | $0.01 | 24200 |
| 2025-05-14 | 34.00 | $0.01 | 97200 |
| 2025-05-13 | 33.53 | $0.01 | 29800 |
| 2025-05-12 | 32.87 | $0.01 | 173000 |
| 2025-05-09 | 32.20 | $0.01 | 22900 |
| 2025-05-08 | 31.33 | $0.01 | 125700 |
| 2025-05-07 | 30.41 | $0.01 | 624400 |
| 2025-05-06 | 29.44 | $0.01 | 545800 |
| 2025-05-05 | 28.43 | $0.01 | 44604 |
| 2025-05-02 | 27.27 | $0.01 | 80704 |
| 2025-05-01 | 26.05 | $0.01 | 23920 |
| 2025-04-30 | 24.76 | $0.01 | 68100 |
| 2025-04-29 | 23.41 | $0.01 | 90211 |
| 2025-04-28 | 22.00 | $0.01 | 297700 |
| 2025-04-25 | 20.52 | $0.02 | 277000 |
| 2025-04-24 | 18.99 | $0.02 | 318300 |
| 2025-04-23 | 17.38 | $0.02 | 1.4M |
| 2025-04-22 | 15.69 | $0.01 | 1.2M |
| 2025-04-21 | 13.91 | $0.05 | 6.3M |
| 2025-04-17 | 12.39 | $0.14 | 110403 |
| 2025-04-16 | 12.10 | $0.14 | 43602 |
| 2025-04-15 | 12.20 | $0.16 | 83800 |
| 2025-04-14 | 12.30 | $0.17 | 89150 |
| 2025-04-11 | 12.62 | $0.16 | 99154 |
| 2025-04-10 | 12.93 | $0.16 | 103300 |
| 2025-04-09 | 13.49 | $0.16 | 159044 |
| 2025-04-08 | 13.95 | $0.15 | 76966 |
| 2025-04-07 | 14.13 | $0.15 | 157800 |
| 2025-04-04 | 14.30 | $0.15 | 74374 |
| 2025-04-03 | 14.84 | $0.15 | 53119 |
| 2025-04-02 | 15.61 | $0.16 | 107600 |
| 2025-04-01 | 16.31 | $0.15 | 110100 |
| 2025-03-31 | 17.05 | $0.15 | 90024 |
| 2025-03-28 | 17.85 | $0.14 | 154761 |
| 2025-03-27 | 18.58 | $0.16 | 210000 |
| 2025-03-26 | 18.92 | $0.16 | 239849 |
| 2025-03-25 | 19.13 | $0.16 | 652800 |
| 2025-03-24 | 19.33 | $0.18 | 261649 |
| 2025-03-21 | 19.09 | $0.19 | 371100 |
| 2025-03-20 | 18.85 | $0.20 | 936947 |
| 2025-03-19 | 18.32 | $0.18 | 1.2M |
| 2025-03-18 | 17.88 | $0.18 | 171200 |
| 2025-03-17 | 17.70 | $0.18 | 300814 |
| 2025-03-14 | 17.51 | $0.17 | 456731 |
| 2025-03-13 | 17.37 | $0.17 | 1.0M |
| 2025-03-12 | 17.22 | $0.20 | 30.5M |
| 2025-03-11 | 16.22 | $0.23 | 159534 |
| 2025-03-10 | 16.25 | $0.22 | 780116 |
| 2025-03-07 | 16.24 | $0.21 | 98100 |
| 2025-03-06 | 16.42 | $0.20 | 151100 |
| 2025-03-05 | 16.61 | $0.22 | 24642 |
| 2025-03-04 | 17.07 | $0.22 | 78242 |
| 2025-03-03 | 17.56 | $0.23 | 58946 |
| 2025-02-28 | 18.42 | $0.23 | 119558 |
| 2025-02-27 | 19.25 | $0.24 | 96843 |
| 2025-02-26 | 19.83 | $0.24 | 68909 |
| 2025-02-25 | 20.45 | $0.25 | 70226 |
| 2025-02-24 | 21.09 | $0.24 | 130614 |
| 2025-02-21 | 21.77 | $0.24 | 327011 |
| 2025-02-20 | 22.38 | $0.23 | 90100 |
| 2025-02-19 | 23.34 | $0.24 | 145429 |
| 2025-02-18 | 24.16 | $0.23 | 197214 |
| 2025-02-14 | 25.03 | $0.24 | 221000 |
| 2025-02-13 | 25.72 | $0.26 | 138043 |
| 2025-02-12 | 26.45 | $0.25 | 134600 |
| 2025-02-11 | 27.19 | $0.24 | 46788 |
| 2025-02-10 | 27.98 | $0.25 | 42661 |
| 2025-02-07 | 28.95 | $0.24 | 201027 |
| 2025-02-06 | 29.98 | $0.25 | 359200 |
| 2025-02-05 | 31.06 | $0.24 | 208891 |
| 2025-02-04 | 32.09 | $0.25 | 96252 |
| 2025-02-03 | 33.08 | $0.25 | 192684 |
| 2025-01-31 | 34.13 | $0.27 | 478060 |
| 2025-01-30 | 35.22 | $0.28 | 128600 |
| 2025-01-29 | 35.82 | $0.28 | 119955 |
| 2025-01-28 | 36.53 | $0.27 | 97234 |
| 2025-01-27 | 37.28 | $0.28 | 130200 |
| 2025-01-24 | 38.11 | $0.27 | 153013 |
| 2025-01-23 | 38.77 | $0.28 | 107322 |
| 2025-01-22 | 39.33 | $0.29 | 72733 |
| 2025-01-21 | 39.79 | $0.28 | 158400 |
| 2025-01-17 | 40.27 | $0.30 | 62198 |
| 2025-01-16 | 40.53 | $0.30 | 222619 |
| 2025-01-15 | 40.79 | $0.33 | 117185 |
| 2025-01-14 | 40.57 | $0.35 | 281886 |
| 2025-01-13 | 40.34 | $0.34 | 168103 |
| 2025-01-10 | 40.22 | $0.34 | 90446 |
| 2025-01-08 | 40.06 | $0.36 | 304496 |
| 2025-01-07 | 39.74 | $0.38 | 186000 |
| 2025-01-06 | 39.12 | $0.38 | 664338 |
| 2025-01-03 | 38.47 | $0.41 | 493789 |
| 2025-01-02 | 37.50 | $0.40 | 931709 |
| 2024-12-31 | 36.47 | $0.44 | 2.2M |
| 2024-12-30 | 35.46 | $0.45 | 11.2M |
| 2024-12-27 | 34.40 | $0.38 | 5.0M |
| 2024-12-26 | 33.34 | $0.32 | 796700 |
| 2024-12-24 | 32.78 | $0.32 | 150204 |
| 2024-12-23 | 32.15 | $0.33 | 255937 |
| 2024-12-20 | 31.37 | $0.34 | 935148 |
| 2024-12-19 | 30.54 | $0.30 | 574443 |
| 2024-12-18 | 29.83 | $0.27 | 707146 |
| 2024-12-17 | 29.17 | $0.24 | 270600 |
| 2024-12-16 | 28.60 | $0.25 | 517344 |
| 2024-12-13 | 27.73 | $0.28 | 330402 |
| 2024-12-12 | 26.59 | $0.30 | 280310 |
| 2024-12-11 | 25.26 | $0.31 | 438402 |
| 2024-12-10 | 23.87 | $0.32 | 4.6M |
| 2024-12-09 | 22.40 | $0.29 | 270948 |
| 2024-12-06 | 21.18 | $0.30 | 364600 |
| 2024-12-05 | 19.91 | $0.30 | 495643 |
| 2024-12-04 | 18.49 | $0.33 | 770000 |
| 2024-12-03 | 17.00 | $0.34 | 1.5M |
| 2024-12-02 | 15.46 | $0.38 | 4.3M |
| 2024-11-29 | 13.23 | $0.47 | 122.8M |
| 2024-11-27 | 10.88 | $0.25 | 39821 |
| 2024-11-26 | 10.97 | $0.25 | 52111 |
| 2024-11-25 | 11.04 | $0.27 | 72475 |
| 2024-11-22 | 11.04 | $0.27 | 84934 |
| 2024-11-21 | 11.33 | $0.29 | 86779 |
| 2024-11-20 | 11.54 | $0.30 | 132120 |
| 2024-11-19 | 11.47 | $0.33 | 279740 |
| 2024-11-18 | 11.35 | $0.33 | 452036 |
| 2024-11-15 | 11.29 | $0.30 | 45600 |
| 2024-11-14 | 11.70 | $0.30 | 33100 |
| 2024-11-13 | 11.85 | $0.30 | 59827 |
| 2024-11-12 | 12.01 | $0.36 | 25566 |
| 2024-11-11 | 11.86 | $0.35 | 32500 |
| 2024-11-08 | 11.56 | $0.37 | 27404 |
| 2024-11-07 | 11.44 | $0.35 | 52526 |
| 2024-11-06 | 11.32 | $0.37 | 181079 |
| 2024-11-05 | 11.19 | $0.32 | 538300 |
| 2024-11-04 | 11.05 | $0.31 | 28700 |
| 2024-11-01 | 11.55 | $0.31 | 99326 |
| 2024-10-31 | 12.10 | $0.33 | 13100 |
| 2024-10-30 | 12.72 | $0.32 | 89847 |
| 2024-10-29 | 13.37 | $0.36 | 47148 |
| 2024-10-28 | 13.78 | $0.35 | 60014 |
| 2024-10-25 | 14.35 | $0.35 | 76608 |
| 2024-10-24 | 14.98 | $0.36 | 48761 |
| 2024-10-23 | 15.63 | $0.39 | 186737 |
| 2024-10-22 | 16.20 | $0.40 | 95652 |
| 2024-10-21 | 16.81 | $0.42 | 46117 |
| 2024-10-18 | 17.11 | $0.44 | 42320 |
| 2024-10-17 | 17.30 | $0.46 | 25800 |
| 2024-10-16 | 17.50 | $0.45 | 12500 |
| 2024-10-15 | 17.69 | $0.45 | 34243 |
| 2024-10-14 | 17.89 | $0.48 | 13900 |
| 2024-10-11 | 18.00 | $0.48 | 33607 |
| 2024-10-10 | 18.00 | $0.53 | 144700 |
| 2024-10-09 | 17.99 | $0.46 | 44600 |
| 2024-10-08 | 18.18 | $0.44 | 38900 |
| 2024-10-07 | 18.32 | $0.43 | 62300 |
| 2024-10-04 | 18.44 | $0.46 | 41600 |
| 2024-10-03 | 18.44 | $0.48 | 21100 |
| 2024-10-02 | 18.47 | $0.47 | 111212 |
| 2024-10-01 | 18.51 | $0.45 | 59700 |
| 2024-09-30 | 18.65 | $0.45 | 51700 |
| 2024-09-27 | 18.80 | $0.46 | 50768 |
| 2024-09-26 | 18.90 | $0.48 | 36000 |
| 2024-09-25 | 18.90 | $0.52 | 91382 |
| 2024-09-24 | 18.87 | $0.54 | 54900 |
| 2024-09-23 | 18.74 | $0.57 | 17919 |
| 2024-09-20 | 18.56 | $0.53 | 27477 |
| 2024-09-19 | 18.40 | $0.56 | 81747 |
| 2024-09-18 | 18.24 | $0.51 | 45287 |
| 2024-09-17 | 18.14 | $0.52 | 96107 |
| 2024-09-16 | 18.05 | $0.48 | 40237 |
| 2024-09-13 | 18.03 | $0.46 | 31635 |
| 2024-09-12 | 18.04 | $0.48 | 75331 |
| 2024-09-11 | 18.05 | $0.46 | 29703 |
| 2024-09-10 | 18.10 | $0.47 | 39200 |
| 2024-09-09 | 18.14 | $0.48 | 106300 |
| 2024-09-06 | 18.19 | $0.45 | 307834 |
| 2024-09-05 | 18.25 | $0.53 | 2.8M |
| 2024-09-04 | 18.29 | $0.72 | 985008 |
| 2024-09-03 | 18.03 | $0.68 | 115416 |
| 2024-08-30 | 17.87 | $0.64 | 44330 |
| 2024-08-29 | 17.73 | $0.66 | 120214 |
| 2024-08-28 | 17.58 | $0.64 | 41900 |
| 2024-08-27 | 17.43 | $0.62 | 84607 |
| 2024-08-26 | 17.26 | $0.65 | 146206 |
| 2024-08-23 | 17.06 | $0.62 | 278623 |
| 2024-08-22 | 16.85 | $0.59 | 451300 |
| 2024-08-21 | 16.69 | $0.73 | 2.9M |
| 2024-08-20 | 16.36 | $0.67 | 124200 |
| 2024-08-19 | 16.05 | $0.69 | 67431 |
| 2024-08-16 | 15.71 | $0.68 | 69400 |
| 2024-08-15 | 15.34 | $0.69 | 70654 |
| 2024-08-14 | 14.94 | $0.68 | 165125 |
| 2024-08-13 | 14.52 | $0.59 | 270700 |
| 2024-08-12 | 14.14 | $0.58 | 269400 |
| 2024-08-09 | 13.73 | $0.50 | 13000 |
| 2024-08-08 | 13.37 | $0.50 | 63200 |
| 2024-08-07 | 12.99 | $0.53 | 48300 |
| 2024-08-06 | 12.55 | $0.53 | 157700 |
| 2024-08-05 | 12.09 | $0.58 | 64296 |
| 2024-08-02 | 11.54 | $0.59 | 106300 |
| 2024-08-01 | 10.94 | $0.62 | 106700 |
| 2024-07-31 | 10.28 | $0.66 | 145536 |
| 2024-07-30 | 9.55 | $0.72 | 287633 |
| 2024-07-29 | 8.78 | $0.68 | 255949 |
| 2024-07-26 | 7.97 | $0.75 | 192400 |
| 2024-07-25 | 7.06 | $0.78 | 228122 |
| 2024-07-24 | 6.08 | $0.81 | 141300 |
| 2024-07-23 | 5.04 | $0.88 | 71600 |
| 2024-07-22 | 3.91 | $0.90 | 230403 |
| 2024-07-19 | 2.72 | $0.91 | 214048 |
| 2024-07-18 | 1.45 | $1.02 | 214906 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected