Is All In FutureTech Alliance Inc. (AIFA) a Buy, Sell, or Hold?
NASDAQ : AIFA
All In FutureTech Alliance Inc. — Stock Chart
$3.18 USD
$1.07 (50.71%)
- Volume
- 7.09M
- Average Volume
- 118.8K
- Market Capitalization
- $20.28M
- P/E Ratio
- -0.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.68
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
AIFA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.28 | $3.18 | 39.47% | 7.34M |
| 2026-08-10 | $2.43 | $2.11 | -13.17% | 1.14M |
| 2026-08-07 | $1.60 | $2.01 | 25.62% | 244.1K |
| 2026-08-06 | $1.65 | $1.60 | -3.03% | 15717 |
| 2026-08-05 | $1.66 | $1.69 | 1.81% | 11347 |
| 2026-08-04 | $1.60 | $1.64 | 2.50% | 25637 |
| 2026-08-03 | $1.69 | $1.57 | -7.10% | 18900 |
| 2026-07-31 | $1.53 | $1.62 | 5.88% | 27500 |
| 2026-07-30 | $1.60 | $1.53 | -4.38% | 12260 |
| 2026-07-29 | $1.72 | $1.61 | -6.40% | 27300 |
| 2026-07-28 | $1.75 | $1.78 | 1.71% | 13495 |
| 2026-07-27 | $1.84 | $1.82 | -1.09% | 10140 |
| 2026-07-24 | $2.02 | $1.92 | -4.95% | 26400 |
| 2026-07-23 | $2.04 | $2.07 | 1.47% | 11600 |
| 2026-07-22 | $1.99 | $2.05 | 3.02% | 9518 |
| 2026-07-21 | $2.14 | $2.05 | -4.21% | 6725 |
| 2026-07-20 | $2.05 | $2.03 | -0.98% | 8234 |
| 2026-07-17 | $2.07 | $2.05 | -0.97% | 13842 |
| 2026-07-16 | $2.02 | $2.08 | 2.97% | 15789 |
| 2026-07-15 | $2.05 | $2.11 | 2.93% | 19957 |
| 2026-07-14 | $1.97 | $2.05 | 4.06% | 15000 |
| 2026-07-13 | $1.98 | $2.00 | 1.01% | 24200 |
| 2026-07-10 | $1.96 | $1.96 | 0.00% | 26755 |
| 2026-07-09 | $1.97 | $2.00 | 1.52% | 65438 |
| 2026-07-08 | $1.90 | $1.93 | 1.58% | 87138 |
| 2026-07-07 | $2.08 | $1.94 | -6.73% | 26878 |
| 2026-07-06 | $2.16 | $2.14 | -0.93% | 37702 |
| 2026-07-02 | $2.27 | $2.24 | -1.32% | 8100 |
| 2026-07-01 | $2.21 | $2.29 | 3.62% | 41034 |
| 2026-06-30 | $2.34 | $2.23 | -4.70% | 43926 |
| 2026-06-29 | $2.32 | $2.31 | -0.43% | 60941 |
| 2026-06-26 | $2.37 | $2.32 | -2.11% | 32000 |
| 2026-06-25 | $2.33 | $2.40 | 3.00% | 221.44K |
| 2026-06-24 | $2.26 | $2.39 | 5.75% | 126.13K |
| 2026-06-23 | $2.26 | $2.27 | 0.44% | 23311 |
| 2026-06-22 | $2.43 | $2.34 | -3.70% | 58080 |
| 2026-06-18 | $2.15 | $2.41 | 12.09% | 336.82K |
| 2026-06-17 | $2.16 | $2.14 | -0.93% | 123.33K |
| 2026-06-16 | $2.21 | $2.18 | -1.36% | 101.83K |
| 2026-06-15 | $2.23 | $2.31 | 3.59% | 98199 |
| 2026-06-12 | $2.31 | $2.36 | 2.16% | 151.42K |
| 2026-06-11 | $2.19 | $2.24 | 2.28% | 292.15K |
| 2026-06-10 | $2.09 | $2.12 | 1.44% | 277.06K |
| 2026-06-09 | $2.10 | $2.22 | 5.71% | 299.02K |
| 2026-06-08 | $2.10 | $2.10 | 0.00% | 1.5M |
| 2026-06-05 | $2.28 | $2.07 | -9.21% | 587.73K |
| 2026-06-04 | $2.51 | $2.41 | -3.98% | 426.3K |
| 2026-06-03 | $2.58 | $2.62 | 1.55% | 212.7K |
| 2026-06-02 | $2.58 | $2.76 | 6.98% | 1.61M |
| 2026-06-01 | $3.16 | $3.03 | -4.11% | 344.8K |
| 2026-05-29 | $3.43 | $3.25 | -5.25% | 274.38K |
| 2026-05-28 | $3.19 | $3.31 | 3.76% | 382.29K |
| 2026-05-27 | $3.56 | $3.54 | -0.56% | 1.13M |
| 2026-05-26 | $3.63 | $3.69 | 1.65% | 1.1M |
| 2026-05-22 | $0.79 | $0.59 | -25.60% | 15.77M |
| 2026-05-21 | $0.52 | $0.61 | 17.48% | 1.6M |
| 2026-05-20 | $0.42 | $0.50 | 18.33% | 3.68M |
| 2026-05-19 | $0.42 | $0.42 | -1.19% | 1.15M |
| 2026-05-18 | $0.42 | $0.43 | 3.19% | 2.6M |
| 2026-05-15 | $0.40 | $0.41 | 2.94% | 1.9M |
| 2026-05-14 | $0.37 | $0.40 | 6.73% | 2.96M |
| 2026-05-13 | $0.41 | $0.37 | -7.82% | 3.66M |
| 2026-05-12 | $0.44 | $0.40 | -9.71% | 943.42K |
| 2026-05-11 | $0.46 | $0.46 | 0.00% | 575.8K |
| 2026-05-08 | $0.52 | $0.45 | -12.79% | 813.2K |
| 2026-05-07 | $0.54 | $0.52 | -2.80% | 874.6K |
| 2026-05-06 | $0.53 | $0.55 | 3.77% | 481K |
| 2026-05-05 | $0.52 | $0.53 | 1.34% | 526.7K |
| 2026-05-04 | $0.56 | $0.53 | -5.87% | 14.46M |
| 2026-05-01 | $0.59 | $0.59 | 0.51% | 484.9K |
| 2026-04-30 | $0.55 | $0.59 | 6.55% | 2.49M |
| 2026-04-29 | $0.49 | $0.50 | 2.05% | 541.3K |
| 2026-04-28 | $0.47 | $0.51 | 8.33% | 1.57M |
| 2026-04-27 | $0.53 | $0.47 | -10.40% | 1.57M |
| 2026-04-24 | $0.49 | $0.52 | 6.11% | 1.24M |
| 2026-04-23 | $0.52 | $0.50 | -4.21% | 1.95M |
| 2026-04-22 | $0.58 | $0.56 | -3.26% | 2.57M |
| 2026-04-21 | $0.68 | $0.59 | -13.59% | 6.15M |
| 2026-04-20 | $0.64 | $0.69 | 7.67% | 10.36M |
| 2026-04-17 | $0.57 | $0.69 | 21.05% | 48.14M |
| 2026-04-16 | $0.62 | $0.52 | -15.12% | 85.05M |
| 2026-04-15 | $0.52 | $0.47 | -8.88% | 480.98M |
| 2026-04-14 | $0.29 | $0.33 | 13.49% | 103.04M |
| 2026-04-13 | $0.28 | $0.28 | 1.43% | 284.3K |
| 2026-04-10 | $0.31 | $0.29 | -6.23% | 448K |
| 2026-04-09 | $0.31 | $0.31 | -0.32% | 1.48M |
| 2026-04-08 | $0.29 | $0.31 | 5.52% | 694.8K |
| 2026-04-07 | $0.30 | $0.29 | -4.00% | 125.3K |
| 2026-04-06 | $0.29 | $0.30 | 4.48% | 343.4K |
| 2026-04-02 | $0.28 | $0.29 | 3.96% | 125.9K |