Is All In FutureTech Alliance Inc. (AIFA) a Buy, Sell, or Hold?
Enter your email address below for free access to our All In FutureTech Alliance Inc. (AIFA) research center and poll results.
NASDAQ : AIFA
All In FutureTech Alliance Inc. — Technical Indicators
$3.18 USD
$1.07 (50.71%)
- Volume
- 7.09M
- Average Volume
- 118.8K
- Market Capitalization
- $20.28M
- P/E Ratio
- -0.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.68
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.93
2026-08-11
Close Price
$3.18
Vol: 7.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
1.24
Maximum
2.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.93 | $3.18 | 7.3M |
| 2026-08-10 | 1.87 | $2.11 | 1.1M |
| 2026-08-07 | 1.86 | $2.01 | 244105 |
| 2026-08-06 | 1.86 | $1.60 | 15717 |
| 2026-08-05 | 1.88 | $1.69 | 11347 |
| 2026-08-04 | 1.89 | $1.64 | 25637 |
| 2026-08-03 | 1.91 | $1.57 | 18900 |
| 2026-07-31 | 1.94 | $1.62 | 27500 |
| 2026-07-30 | 1.97 | $1.53 | 12260 |
| 2026-07-29 | 2.01 | $1.61 | 27300 |
| 2026-07-28 | 2.04 | $1.78 | 13495 |
| 2026-07-27 | 2.06 | $1.82 | 10140 |
| 2026-07-24 | 2.09 | $1.92 | 26400 |
| 2026-07-23 | 2.11 | $2.07 | 11600 |
| 2026-07-22 | 2.13 | $2.05 | 9518 |
| 2026-07-21 | 2.14 | $2.05 | 6725 |
| 2026-07-20 | 2.15 | $2.03 | 8234 |
| 2026-07-17 | 2.17 | $2.05 | 13842 |
| 2026-07-16 | 2.18 | $2.08 | 15789 |
| 2026-07-15 | 2.18 | $2.11 | 19957 |
| 2026-07-14 | 2.19 | $2.05 | 15000 |
| 2026-07-13 | 2.21 | $2.00 | 24200 |
| 2026-07-10 | 2.22 | $1.96 | 26755 |
| 2026-07-09 | 2.23 | $2.00 | 65438 |
| 2026-07-08 | 2.24 | $1.93 | 87138 |
| 2026-07-07 | 2.25 | $1.94 | 26878 |
| 2026-07-06 | 2.25 | $2.14 | 37702 |
| 2026-07-02 | 2.27 | $2.24 | 8100 |
| 2026-07-01 | 2.29 | $2.29 | 41034 |
| 2026-06-30 | 2.31 | $2.23 | 43926 |
| 2026-06-29 | 2.35 | $2.31 | 60941 |
| 2026-06-26 | 2.40 | $2.32 | 32000 |
| 2026-06-25 | 2.45 | $2.40 | 221436 |
| 2026-06-24 | 2.50 | $2.39 | 126127 |
| 2026-06-23 | 2.57 | $2.27 | 23311 |
| 2026-06-22 | 2.48 | $2.34 | 58080 |
| 2026-06-18 | 2.40 | $2.41 | 336820 |
| 2026-06-17 | 2.30 | $2.14 | 123334 |
| 2026-06-16 | 2.22 | $2.18 | 101829 |
| 2026-06-15 | 2.13 | $2.31 | 98199 |
| 2026-06-12 | 2.03 | $2.36 | 151420 |
| 2026-06-11 | 1.94 | $2.24 | 292149 |
| 2026-06-10 | 1.84 | $2.12 | 277064 |
| 2026-06-09 | 1.76 | $2.22 | 299022 |
| 2026-06-08 | 1.67 | $2.10 | 1.5M |
| 2026-06-05 | 1.59 | $2.07 | 587727 |
| 2026-06-04 | 1.51 | $2.41 | 426302 |
| 2026-06-03 | 1.42 | $2.62 | 212700 |
| 2026-06-02 | 1.31 | $2.76 | 1.6M |
| 2026-06-01 | 1.20 | $3.03 | 344801 |
| 2026-05-29 | 1.08 | $3.25 | 274378 |
| 2026-05-28 | 0.94 | $3.31 | 382288 |
| 2026-05-27 | 0.80 | $3.54 | 1.1M |
| 2026-05-26 | 0.65 | $3.69 | 1.1M |
| 2026-05-22 | 0.49 | $0.59 | 15.8M |
| 2026-05-21 | 0.49 | $0.61 | 1.6M |
| 2026-05-20 | 0.48 | $0.50 | 3.7M |
| 2026-05-19 | 0.49 | $0.42 | 1.1M |
| 2026-05-18 | 0.49 | $0.43 | 2.6M |
| 2026-05-15 | 0.51 | $0.41 | 1.9M |
| 2026-05-14 | 0.52 | $0.40 | 3.0M |
| 2026-05-13 | 0.53 | $0.37 | 3.7M |
| 2026-05-12 | 0.53 | $0.40 | 943418 |
| 2026-05-11 | 0.53 | $0.46 | 575800 |
| 2026-05-08 | 0.52 | $0.45 | 813200 |
| 2026-05-07 | 0.51 | $0.52 | 874600 |
| 2026-05-06 | 0.50 | $0.55 | 481000 |
| 2026-05-05 | 0.49 | $0.53 | 526700 |
| 2026-05-04 | 0.48 | $0.53 | 14.5M |
| 2026-05-01 | 0.47 | $0.59 | 484900 |
| 2026-04-30 | 0.45 | $0.59 | 2.5M |
| 2026-04-29 | 0.43 | $0.50 | 541300 |
| 2026-04-28 | 0.42 | $0.51 | 1.6M |
| 2026-04-27 | 0.41 | $0.47 | 1.6M |
| 2026-04-24 | 0.40 | $0.52 | 1.2M |
| 2026-04-23 | 0.39 | $0.50 | 1.9M |
| 2026-04-22 | 0.38 | $0.56 | 2.6M |
| 2026-04-21 | 0.37 | $0.59 | 6.2M |
| 2026-04-20 | 0.35 | $0.69 | 10.4M |
| 2026-04-17 | 0.33 | $0.69 | 48.1M |
| 2026-04-16 | 0.31 | $0.52 | 85.1M |
| 2026-04-15 | 0.30 | $0.47 | 481.0M |
| 2026-04-14 | 0.29 | $0.33 | 103.0M |
| 2026-04-13 | 0.29 | $0.28 | 284300 |
| 2026-04-10 | 0.29 | $0.29 | 448000 |
| 2026-04-09 | 0.29 | $0.31 | 1.5M |
| 2026-04-08 | 0.29 | $0.31 | 694800 |
| 2026-04-07 | 0.29 | $0.29 | 125300 |
| 2026-04-06 | 0.29 | $0.30 | 343400 |
| 2026-04-02 | 0.29 | $0.29 | 125900 |
| 2026-04-01 | 0.30 | $0.28 | 93600 |
| 2026-03-31 | 0.30 | $0.27 | 351800 |
| 2026-03-30 | 0.30 | $0.28 | 241700 |
| 2026-03-27 | 0.30 | $0.30 | 189500 |
| 2026-03-26 | 0.30 | $0.30 | 191600 |
| 2026-03-25 | 0.31 | $0.29 | 110600 |
| 2026-03-24 | 0.31 | $0.30 | 302100 |
| 2026-03-23 | 0.31 | $0.30 | 407700 |
| 2026-03-20 | 0.31 | $0.30 | 658200 |
| 2026-03-19 | 0.31 | $0.29 | 445400 |
| 2026-03-18 | 0.32 | $0.30 | 225100 |
| 2026-03-17 | 0.32 | $0.29 | 124700 |
| 2026-03-16 | 0.32 | $0.28 | 379700 |
| 2026-03-13 | 0.32 | $0.29 | 333900 |
| 2026-03-12 | 0.31 | $0.30 | 126500 |
| 2026-03-11 | 0.31 | $0.30 | 152700 |
| 2026-03-10 | 0.31 | $0.31 | 237500 |
| 2026-03-09 | 0.31 | $0.31 | 84200 |
| 2026-03-06 | 0.31 | $0.30 | 337400 |
| 2026-03-05 | 0.31 | $0.31 | 192100 |
| 2026-03-04 | 0.30 | $0.33 | 412000 |
| 2026-03-03 | 0.30 | $0.31 | 729000 |
| 2026-03-02 | 0.30 | $0.31 | 359100 |
| 2026-02-27 | 0.30 | $0.34 | 551600 |
| 2026-02-26 | 0.30 | $0.35 | 1.4M |
| 2026-02-25 | 0.30 | $0.34 | 1.1M |
| 2026-02-24 | 0.29 | $0.31 | 926600 |
| 2026-02-23 | 0.30 | $0.32 | 1.9M |
| 2026-02-20 | 0.30 | $0.34 | 5.5M |
| 2026-02-19 | 0.30 | $0.39 | 217.6M |
| 2026-02-18 | 0.30 | $0.31 | 2.7M |
| 2026-02-17 | 0.30 | $0.30 | 909300 |
| 2026-02-13 | 0.30 | $0.27 | 278800 |
| 2026-02-12 | 0.31 | $0.26 | 336200 |
| 2026-02-11 | 0.31 | $0.27 | 309800 |
| 2026-02-10 | 0.31 | $0.27 | 453500 |
| 2026-02-09 | 0.32 | $0.27 | 256600 |
| 2026-02-06 | 0.32 | $0.27 | 485700 |
| 2026-02-05 | 0.33 | $0.26 | 494900 |
| 2026-02-04 | 0.33 | $0.28 | 272900 |
| 2026-02-03 | 0.34 | $0.28 | 316500 |
| 2026-02-02 | 0.35 | $0.28 | 375400 |
| 2026-01-30 | 0.35 | $0.29 | 330600 |
| 2026-01-29 | 0.36 | $0.30 | 486200 |
| 2026-01-28 | 0.36 | $0.31 | 719500 |
| 2026-01-27 | 0.37 | $0.33 | 341100 |
| 2026-01-26 | 0.37 | $0.34 | 236700 |
| 2026-01-23 | 0.38 | $0.34 | 701700 |
| 2026-01-22 | 0.38 | $0.35 | 499200 |
| 2026-01-21 | 0.38 | $0.34 | 587200 |
| 2026-01-20 | 0.38 | $0.35 | 1.4M |
| 2026-01-16 | 0.38 | $0.36 | 680900 |
| 2026-01-15 | 0.38 | $0.36 | 720300 |
| 2026-01-14 | 0.38 | $0.37 | 2.1M |
| 2026-01-13 | 0.38 | $0.34 | 537300 |
| 2026-01-12 | 0.38 | $0.34 | 783600 |
| 2026-01-09 | 0.39 | $0.34 | 809400 |
| 2026-01-08 | 0.39 | $0.37 | 470500 |
| 2026-01-07 | 0.39 | $0.39 | 342600 |
| 2026-01-06 | 0.39 | $0.39 | 278500 |
| 2026-01-05 | 0.39 | $0.42 | 158600 |
| 2026-01-02 | 0.38 | $0.43 | 341400 |
| 2025-12-31 | 0.38 | $0.39 | 277000 |
| 2025-12-30 | 0.38 | $0.39 | 400500 |
| 2025-12-29 | 0.38 | $0.42 | 2.2M |
| 2025-12-26 | 0.38 | $0.43 | 587800 |
| 2025-12-24 | 0.37 | $0.43 | 745500 |
| 2025-12-23 | 0.37 | $0.41 | 863700 |
| 2025-12-22 | 0.37 | $0.38 | 383500 |
| 2025-12-19 | 0.37 | $0.37 | 270800 |
| 2025-12-18 | 0.37 | $0.34 | 736300 |
| 2025-12-17 | 0.38 | $0.34 | 415700 |
| 2025-12-16 | 0.38 | $0.34 | 447800 |
| 2025-12-15 | 0.38 | $0.35 | 550600 |
| 2025-12-12 | 0.39 | $0.38 | 375700 |
| 2025-12-11 | 0.39 | $0.39 | 813700 |
| 2025-12-10 | 0.40 | $0.37 | 630100 |
| 2025-12-09 | 0.41 | $0.37 | 1.4M |
| 2025-12-08 | 0.42 | $0.41 | 1.5M |
| 2025-12-05 | 0.42 | $0.36 | 13.0M |
| 2025-12-04 | 0.43 | $0.35 | 325800 |
| 2025-12-03 | 0.44 | $0.38 | 186700 |
| 2025-12-02 | 0.45 | $0.35 | 324700 |
| 2025-12-01 | 0.47 | $0.38 | 254400 |
| 2025-11-28 | 0.48 | $0.41 | 153000 |
| 2025-11-26 | 0.49 | $0.40 | 382000 |
| 2025-11-25 | 0.50 | $0.39 | 165900 |
| 2025-11-24 | 0.52 | $0.41 | 258200 |
| 2025-11-21 | 0.53 | $0.36 | 1.8M |
| 2025-11-20 | 0.55 | $0.37 | 393200 |
| 2025-11-19 | 0.57 | $0.43 | 227200 |
| 2025-11-18 | 0.58 | $0.41 | 284400 |
| 2025-11-17 | 0.60 | $0.42 | 319800 |
| 2025-11-14 | 0.61 | $0.46 | 123800 |
| 2025-11-13 | 0.62 | $0.48 | 166400 |
| 2025-11-12 | 0.64 | $0.51 | 258100 |
| 2025-11-11 | 0.65 | $0.54 | 89500 |
| 2025-11-10 | 0.66 | $0.53 | 1.2M |
| 2025-11-07 | 0.68 | $0.56 | 500100 |
| 2025-11-06 | 0.69 | $0.54 | 151000 |
| 2025-11-05 | 0.71 | $0.57 | 158600 |
| 2025-11-04 | 0.72 | $0.58 | 242500 |
| 2025-11-03 | 0.74 | $0.60 | 188800 |
| 2025-10-31 | 0.75 | $0.64 | 115500 |
| 2025-10-30 | 0.76 | $0.63 | 398600 |
| 2025-10-29 | 0.78 | $0.64 | 207600 |
| 2025-10-28 | 0.79 | $0.67 | 240600 |
| 2025-10-27 | 0.81 | $0.68 | 181600 |
| 2025-10-24 | 0.82 | $0.71 | 241200 |
| 2025-10-23 | 0.83 | $0.73 | 140100 |
| 2025-10-22 | 0.84 | $0.70 | 277700 |
| 2025-10-21 | 0.85 | $0.74 | 189600 |
| 2025-10-20 | 0.87 | $0.72 | 225300 |
| 2025-10-17 | 0.88 | $0.71 | 222100 |
| 2025-10-16 | 0.90 | $0.74 | 335600 |
| 2025-10-15 | 0.91 | $0.78 | 204500 |
| 2025-10-14 | 0.92 | $0.78 | 526500 |
| 2025-10-13 | 0.94 | $0.82 | 250500 |
| 2025-10-10 | 0.97 | $0.84 | 170600 |
| 2025-10-09 | 1.00 | $0.90 | 135900 |
| 2025-10-08 | 1.00 | $0.89 | 128000 |
| 2025-10-07 | 1.00 | $0.85 | 548200 |
| 2025-10-06 | 1.00 | $0.85 | 400100 |
| 2025-10-03 | 1.01 | $0.92 | 229400 |
| 2025-10-02 | 1.01 | $0.93 | 142000 |
| 2025-10-01 | 1.01 | $0.93 | 785100 |
| 2025-09-30 | 1.02 | $0.92 | 120800 |
| 2025-09-29 | 1.03 | $0.95 | 136600 |
| 2025-09-26 | 1.04 | $0.95 | 166200 |
| 2025-09-25 | 1.05 | $0.92 | 246700 |
| 2025-09-24 | 1.06 | $0.94 | 327800 |
| 2025-09-23 | 1.08 | $1.01 | 202600 |
| 2025-09-22 | 1.09 | $1.01 | 258900 |
| 2025-09-19 | 1.11 | $1.05 | 357300 |
| 2025-09-18 | 1.12 | $1.01 | 660000 |
| 2025-09-17 | 1.13 | $1.02 | 688000 |
| 2025-09-16 | 1.14 | $1.11 | 1.1M |
| 2025-09-15 | 1.15 | $1.30 | 3.2M |
| 2025-09-12 | 1.16 | $1.48 | 112.5M |
| 2025-09-11 | 1.16 | $0.91 | 36100 |
| 2025-09-10 | 1.19 | $0.89 | 80300 |
| 2025-09-09 | 1.22 | $0.96 | 87200 |
| 2025-09-08 | 1.25 | $0.98 | 248900 |
| 2025-09-05 | 1.28 | $0.93 | 57300 |
| 2025-09-04 | 1.31 | $1.02 | 16800 |
| 2025-09-03 | 1.34 | $1.10 | 121300 |
| 2025-09-02 | 1.37 | $1.10 | 37600 |
| 2025-08-29 | 1.39 | $1.17 | 21200 |
| 2025-08-28 | 1.41 | $1.16 | 12000 |
| 2025-08-27 | 1.44 | $1.15 | 31500 |
| 2025-08-26 | 1.47 | $1.25 | 15400 |
| 2025-08-25 | 1.50 | $1.28 | 22800 |
| 2025-08-22 | 1.53 | $1.38 | 52300 |
| 2025-08-21 | 1.56 | $1.19 | 51600 |
| 2025-08-20 | 1.59 | $1.23 | 20400 |
| 2025-08-19 | 1.62 | $1.26 | 15000 |
| 2025-08-18 | 1.65 | $1.29 | 18500 |
| 2025-08-15 | 1.67 | $1.42 | 8900 |
| 2025-08-14 | 1.69 | $1.49 | 15200 |
| 2025-08-13 | 1.71 | $1.52 | 20800 |
| 2025-08-12 | 1.71 | $1.56 | 16300 |
| 2025-08-11 | 1.71 | $1.54 | 23200 |
| 2025-08-08 | 1.71 | $1.57 | 13500 |
| 2025-08-07 | 1.72 | $1.58 | 21300 |
| 2025-08-06 | 1.72 | $1.59 | 12300 |
| 2025-08-05 | 1.73 | $1.60 | 14500 |
| 2025-08-04 | 1.74 | $1.55 | 26300 |
| 2025-08-01 | 1.75 | $1.59 | 32100 |
| 2025-07-31 | 1.76 | $1.67 | 27400 |
| 2025-07-30 | 1.77 | $1.80 | 12500 |
| 2025-07-29 | 1.79 | $1.84 | 23000 |
| 2025-07-28 | 1.82 | $1.91 | 32200 |
| 2025-07-25 | 1.89 | $1.94 | 74600 |
| 2025-07-24 | 1.94 | $1.92 | 106300 |
| 2025-07-23 | 2.00 | $1.77 | 123500 |
| 2025-07-22 | 2.07 | $1.77 | 63600 |
| 2025-07-21 | 2.13 | $1.83 | 37900 |
| 2025-07-18 | 2.19 | $1.84 | 133600 |
| 2025-07-17 | 2.23 | $1.71 | 71700 |
| 2025-07-16 | 2.27 | $1.57 | 41300 |
| 2025-07-15 | 2.35 | $1.55 | 20000 |
| 2025-07-14 | 2.42 | $1.65 | 25600 |
| 2025-07-11 | 2.52 | $1.63 | 31700 |
| 2025-07-10 | 2.58 | $1.70 | 46500 |
| 2025-07-09 | 2.63 | $1.72 | 24700 |
| 2025-07-08 | 2.69 | $1.74 | 40600 |
| 2025-07-07 | 2.75 | $1.87 | 63600 |
| 2025-07-03 | 2.80 | $1.81 | 40300 |
| 2025-07-02 | 2.86 | $1.92 | 132100 |
| 2025-07-01 | 2.93 | $2.02 | 174300 |
| 2025-06-30 | 2.95 | $2.59 | 265600 |
| 2025-06-27 | 2.98 | $3.15 | 154600 |
| 2025-06-26 | 2.96 | $3.05 | 47400 |
| 2025-06-25 | 2.97 | $3.10 | 133000 |
| 2025-06-24 | 2.94 | $3.21 | 122200 |
| 2025-06-23 | 2.89 | $2.90 | 68000 |
| 2025-06-20 | 2.84 | $3.03 | 267100 |
| 2025-06-18 | 2.79 | $2.65 | 64800 |
| 2025-06-17 | 2.76 | $2.60 | 227100 |
| 2025-06-16 | 2.73 | $3.04 | 88400 |
| 2025-06-13 | 2.67 | $3.11 | 71400 |
| 2025-06-12 | 2.60 | $3.55 | 450100 |
| 2025-06-11 | 2.51 | $2.84 | 38100 |
| 2025-06-10 | 2.45 | $2.68 | 70000 |
| 2025-06-09 | 2.40 | $3.00 | 136300 |
| 2025-06-06 | 2.32 | $2.88 | 70000 |
| 2025-06-05 | 2.25 | $2.80 | 98800 |
| 2025-06-04 | 2.17 | $3.03 | 126500 |
| 2025-06-03 | 2.09 | $3.28 | 557200 |
| 2025-06-02 | 1.99 | $2.59 | 220400 |
| 2025-05-30 | 1.93 | $3.01 | 206200 |
| 2025-05-29 | 1.84 | $2.75 | 408500 |
| 2025-05-28 | 1.77 | $3.42 | 4.8M |
| 2025-05-27 | 1.66 | $2.34 | 132600 |
| 2025-05-23 | 1.59 | $2.34 | 573200 |
| 2025-05-22 | 1.53 | $1.93 | 17200 |
| 2025-05-21 | 1.49 | $1.92 | 24700 |
| 2025-05-20 | 1.44 | $2.03 | 59300 |
| 2025-05-19 | 1.39 | $2.10 | 1.4M |
| 2025-05-16 | 1.33 | $1.78 | 31600 |
| 2025-05-15 | 1.29 | $1.76 | 59000 |
| 2025-05-14 | 1.25 | $1.78 | 952400 |
| 2025-05-13 | 1.21 | $1.59 | 226300 |
| 2025-05-12 | 1.18 | $1.74 | 2.8M |
| 2025-05-09 | 1.14 | $1.39 | 166700 |
| 2025-05-08 | 1.11 | $1.33 | 10500 |
| 2025-05-07 | 1.09 | $1.31 | 34700 |
| 2025-05-06 | 1.07 | $1.32 | 41800 |
| 2025-05-05 | 1.06 | $1.37 | 34100 |
| 2025-05-02 | 1.04 | $1.46 | 984400 |
| 2025-05-01 | 1.01 | $1.20 | 100100 |
| 2025-04-30 | 1.01 | $1.24 | 276500 |
| 2025-04-29 | 0.99 | $1.18 | 162700 |
| 2025-04-28 | 0.99 | $1.09 | 124700 |
| 2025-04-25 | 0.98 | $1.06 | 5600 |
| 2025-04-24 | 0.99 | $1.05 | 76300 |
| 2025-04-23 | 0.99 | $0.98 | 2900 |
| 2025-04-22 | 0.99 | $0.98 | 2200 |
| 2025-04-21 | 1.00 | $0.97 | 9900 |
| 2025-04-17 | 1.01 | $0.93 | 1800 |
| 2025-04-16 | 1.02 | $1.00 | 41400 |
| 2025-04-15 | 1.03 | $0.97 | 5800 |
| 2025-04-14 | 1.03 | $0.97 | 11100 |
| 2025-04-11 | 1.04 | $0.92 | 4400 |
| 2025-04-10 | 1.05 | $0.88 | 3800 |
| 2025-04-09 | 1.06 | $0.95 | 50000 |
| 2025-04-08 | 1.07 | $0.96 | 13200 |
| 2025-04-07 | 1.07 | $0.97 | 23300 |
| 2025-04-04 | 1.07 | $0.97 | 22400 |
| 2025-04-03 | 1.08 | $1.02 | 9800 |
| 2025-04-02 | 1.08 | $1.02 | 15400 |
| 2025-04-01 | 1.08 | $1.02 | 25900 |
| 2025-03-31 | 1.08 | $1.02 | 27800 |
| 2025-03-28 | 1.09 | $1.02 | 9200 |
| 2025-03-27 | 1.09 | $1.11 | 4900 |
| 2025-03-26 | 1.09 | $1.08 | 4700 |
| 2025-03-25 | 1.09 | $1.08 | 55200 |
| 2025-03-24 | 1.08 | $1.17 | 5300 |
| 2025-03-21 | 1.07 | $1.14 | 18000 |
| 2025-03-20 | 1.07 | $1.14 | 51500 |
| 2025-03-19 | 1.06 | $1.13 | 9600 |
| 2025-03-18 | 1.05 | $1.10 | 12100 |
| 2025-03-17 | 1.05 | $1.09 | 3700 |
| 2025-03-14 | 1.04 | $1.10 | 4700 |
| 2025-03-13 | 1.04 | $1.12 | 13500 |
| 2025-03-12 | 1.03 | $1.07 | 15200 |
| 2025-03-11 | 1.02 | $1.04 | 23900 |
| 2025-03-10 | 1.02 | $1.04 | 11300 |
| 2025-03-07 | 1.02 | $1.02 | 15700 |
| 2025-03-06 | 1.03 | $1.08 | 28200 |
| 2025-03-05 | 1.03 | $1.06 | 56200 |
| 2025-03-04 | 1.04 | $1.04 | 14400 |
| 2025-03-03 | 1.04 | $1.07 | 15500 |
| 2025-02-28 | 1.04 | $1.09 | 23300 |
| 2025-02-27 | 1.04 | $1.07 | 17600 |
| 2025-02-26 | 1.04 | $1.05 | 9200 |
| 2025-02-25 | 1.04 | $1.01 | 45400 |
| 2025-02-24 | 1.04 | $1.02 | 45800 |
| 2025-02-21 | 1.04 | $1.03 | 11100 |
| 2025-02-20 | 1.04 | $0.99 | 14900 |
| 2025-02-19 | 1.04 | $0.95 | 16300 |
| 2025-02-18 | 1.04 | $1.00 | 50600 |
| 2025-02-14 | 1.04 | $1.00 | 2300 |
| 2025-02-13 | 1.03 | $0.97 | 11000 |
| 2025-02-12 | 1.03 | $0.96 | 10300 |
| 2025-02-11 | 1.03 | $0.95 | 13300 |
| 2025-02-10 | 1.02 | $1.00 | 29400 |
| 2025-02-07 | 1.02 | $1.11 | 13000 |
| 2025-02-06 | 1.01 | $1.13 | 54400 |
| 2025-02-05 | 1.00 | $1.15 | 8700 |
| 2025-02-04 | 0.99 | $1.14 | 20000 |
| 2025-02-03 | 0.97 | $1.10 | 23400 |
| 2025-01-31 | 0.96 | $1.12 | 13500 |
| 2025-01-30 | 0.94 | $1.10 | 76100 |
| 2025-01-29 | 0.93 | $1.07 | 12600 |
| 2025-01-28 | 0.91 | $1.02 | 18700 |
| 2025-01-27 | 0.90 | $1.02 | 32700 |
| 2025-01-24 | 0.88 | $1.00 | 9400 |
| 2025-01-23 | 0.87 | $1.06 | 26900 |
| 2025-01-22 | 0.85 | $1.00 | 38000 |
| 2025-01-21 | 0.84 | $0.96 | 22800 |
| 2025-01-17 | 0.83 | $0.90 | 37000 |
| 2025-01-16 | 0.82 | $0.88 | 24500 |
| 2025-01-15 | 0.81 | $0.91 | 7600 |
| 2025-01-14 | 0.81 | $0.91 | 17800 |
| 2025-01-13 | 0.81 | $0.92 | 22100 |
| 2025-01-10 | 0.80 | $0.95 | 6800 |
| 2025-01-08 | 0.80 | $0.90 | 50100 |
| 2025-01-07 | 0.80 | $0.92 | 12400 |
| 2025-01-06 | 0.80 | $0.90 | 112400 |
| 2025-01-03 | 0.80 | $0.80 | 42800 |
| 2025-01-02 | 0.80 | $0.81 | 11600 |
| 2024-12-31 | 0.81 | $0.79 | 40200 |
| 2024-12-30 | 0.82 | $0.79 | 30800 |
| 2024-12-27 | 0.83 | $0.80 | 32500 |
| 2024-12-26 | 0.85 | $0.72 | 37600 |
| 2024-12-24 | 0.86 | $0.76 | 9800 |
| 2024-12-23 | 0.87 | $0.74 | 13000 |
| 2024-12-20 | 0.89 | $0.73 | 58700 |
| 2024-12-19 | 0.90 | $0.71 | 31200 |
| 2024-12-18 | 0.92 | $0.70 | 25000 |
| 2024-12-17 | 0.94 | $0.75 | 32800 |
| 2024-12-16 | 0.95 | $0.77 | 31100 |
| 2024-12-13 | 0.97 | $0.84 | 13700 |
| 2024-12-12 | 0.99 | $0.85 | 23600 |
| 2024-12-11 | 1.00 | $0.84 | 17300 |
| 2024-12-10 | 1.02 | $0.90 | 28400 |
| 2024-12-09 | 1.04 | $0.89 | 16100 |
| 2024-12-06 | 1.05 | $0.88 | 27600 |
| 2024-12-05 | 1.07 | $0.88 | 33100 |
| 2024-12-04 | 1.08 | $0.94 | 31800 |
| 2024-12-03 | 1.09 | $0.99 | 13400 |
| 2024-12-02 | 1.10 | $1.01 | 35800 |
| 2024-11-29 | 1.11 | $1.01 | 8800 |
| 2024-11-27 | 1.12 | $1.01 | 8500 |
| 2024-11-26 | 1.13 | $1.02 | 11600 |
| 2024-11-25 | 1.14 | $1.03 | 19300 |
| 2024-11-22 | 1.15 | $1.01 | 28500 |
| 2024-11-21 | 1.16 | $1.04 | 16000 |
| 2024-11-20 | 1.17 | $1.05 | 21700 |
| 2024-11-19 | 1.19 | $1.05 | 14800 |
| 2024-11-18 | 1.21 | $1.09 | 21100 |
| 2024-11-15 | 1.22 | $1.13 | 18300 |
| 2024-11-14 | 1.22 | $1.13 | 34100 |
| 2024-11-13 | 1.23 | $1.15 | 19900 |
| 2024-11-12 | 1.23 | $1.24 | 21400 |
| 2024-11-11 | 1.23 | $1.24 | 42200 |
| 2024-11-08 | 1.23 | $1.20 | 55700 |
| 2024-11-07 | 1.23 | $1.15 | 28300 |
| 2024-11-06 | 1.23 | $1.15 | 47600 |
| 2024-11-05 | 1.24 | $1.14 | 23300 |
| 2024-11-04 | 1.24 | $1.20 | 103400 |
| 2024-11-01 | 1.24 | $1.20 | 44900 |
| 2024-10-31 | 1.25 | $1.18 | 56300 |
| 2024-10-30 | 1.25 | $1.17 | 5300 |
| 2024-10-29 | 1.26 | $1.18 | 40400 |
| 2024-10-28 | 1.26 | $1.27 | 10000 |
| 2024-10-25 | 1.27 | $1.30 | 61300 |
| 2024-10-24 | 1.27 | $1.25 | 12000 |
| 2024-10-23 | 1.27 | $1.38 | 72400 |
| 2024-10-22 | 1.27 | $1.41 | 40400 |
| 2024-10-21 | 1.27 | $1.34 | 41600 |
| 2024-10-18 | 1.27 | $1.18 | 12700 |
| 2024-10-17 | 1.29 | $1.20 | 4200 |
| 2024-10-16 | 1.30 | $1.19 | 6100 |
| 2024-10-15 | 1.31 | $1.20 | 9100 |
| 2024-10-14 | 1.32 | $1.21 | 24600 |
| 2024-10-11 | 1.33 | $1.24 | 7100 |
| 2024-10-10 | 1.34 | $1.28 | 6500 |
| 2024-10-09 | 1.35 | $1.22 | 3500 |
| 2024-10-08 | 1.37 | $1.22 | 50200 |
| 2024-10-07 | 1.37 | $1.22 | 4000 |
| 2024-10-04 | 1.38 | $1.27 | 3400 |
| 2024-10-03 | 1.39 | $1.26 | 13800 |
| 2024-10-02 | 1.39 | $1.29 | 6900 |
| 2024-10-01 | 1.39 | $1.31 | 2100 |
| 2024-09-30 | 1.39 | $1.37 | 21100 |
| 2024-09-27 | 1.38 | $1.35 | 20600 |
| 2024-09-26 | 1.38 | $1.30 | 40200 |
| 2024-09-25 | 1.37 | $1.31 | 8400 |
| 2024-09-24 | 1.37 | $1.40 | 30500 |
| 2024-09-23 | 1.37 | $1.39 | 70900 |
| 2024-09-20 | 1.36 | $1.50 | 171800 |
| 2024-09-19 | 1.34 | $1.42 | 16800 |
| 2024-09-18 | 1.33 | $1.41 | 19100 |
| 2024-09-17 | 1.32 | $1.38 | 35100 |
| 2024-09-16 | 1.32 | $1.47 | 15500 |
| 2024-09-13 | 1.32 | $1.51 | 105000 |
| 2024-09-12 | 1.30 | $1.46 | 22900 |
| 2024-09-11 | 1.29 | $1.47 | 44600 |
| 2024-09-10 | 1.29 | $1.39 | 5100 |
| 2024-09-09 | 1.28 | $1.40 | 88200 |
| 2024-09-06 | 1.27 | $1.37 | 19700 |
| 2024-09-05 | 1.26 | $1.28 | 5600 |
| 2024-09-04 | 1.26 | $1.26 | 7000 |
| 2024-09-03 | 1.26 | $1.32 | 38900 |
| 2024-08-30 | 1.26 | $1.27 | 20900 |
| 2024-08-29 | 1.26 | $1.19 | 4900 |
| 2024-08-28 | 1.27 | $1.22 | 5200 |
| 2024-08-27 | 1.29 | $1.28 | 47400 |
| 2024-08-26 | 1.29 | $1.31 | 67600 |
| 2024-08-23 | 1.30 | $1.27 | 59400 |
| 2024-08-22 | 1.31 | $1.20 | 68000 |
| 2024-08-21 | 1.31 | $1.22 | 17800 |
| 2024-08-20 | 1.32 | $1.21 | 121400 |
| 2024-08-19 | 1.33 | $1.39 | 89800 |
| 2024-08-16 | 1.33 | $1.34 | 77900 |
| 2024-08-15 | 1.33 | $1.23 | 55700 |
| 2024-08-14 | 1.34 | $1.22 | 71700 |
| 2024-08-13 | 1.35 | $1.34 | 5500 |
| 2024-08-12 | 1.34 | $1.25 | 15000 |
| 2024-08-09 | 1.35 | $1.21 | 9900 |
| 2024-08-08 | 1.36 | $1.28 | 14100 |
| 2024-08-07 | 1.37 | $1.25 | 14100 |
| 2024-08-06 | 1.38 | $1.27 | 9700 |
| 2024-08-05 | 1.39 | $1.22 | 54700 |
| 2024-08-02 | 1.40 | $1.30 | 86800 |
| 2024-08-01 | 1.40 | $1.43 | 126900 |
| 2024-07-31 | 1.40 | $1.53 | 163700 |
| 2024-07-30 | 1.38 | $1.40 | 18400 |
| 2024-07-29 | 1.37 | $1.43 | 32700 |
| 2024-07-26 | 1.36 | $1.43 | 73200 |
| 2024-07-25 | 1.35 | $1.31 | 89800 |
| 2024-07-24 | 1.35 | $1.35 | 83500 |
| 2024-07-23 | 1.34 | $1.38 | 75400 |
| 2024-07-22 | 1.32 | $1.45 | 68500 |
| 2024-07-19 | 1.28 | $1.36 | 23000 |
| 2024-07-18 | 1.25 | $1.35 | 16700 |
| 2024-07-17 | 1.23 | $1.39 | 140500 |
| 2024-07-16 | 1.20 | $1.30 | 41700 |
| 2024-07-15 | 1.18 | $1.34 | 75300 |
| 2024-07-12 | 1.15 | $1.40 | 150200 |
| 2024-07-11 | 1.12 | $1.46 | 59600 |
| 2024-07-10 | 1.09 | $1.52 | 469400 |
| 2024-07-09 | 1.05 | $1.48 | 426900 |
| 2024-07-08 | 1.01 | $1.36 | 290200 |
| 2024-07-05 | 0.98 | $1.38 | 277700 |
| 2024-07-03 | 0.94 | $1.29 | 222100 |
| 2024-07-02 | 0.91 | $1.16 | 651400 |
| 2024-07-01 | 0.89 | $1.24 | 195500 |
| 2024-06-28 | 0.86 | $1.27 | 129100 |
| 2024-06-27 | 0.83 | $1.27 | 435000 |
| 2024-06-26 | 0.80 | $1.33 | 867100 |
| 2024-06-25 | 0.77 | $1.02 | 91100 |
| 2024-06-24 | 0.76 | $0.94 | 49700 |
| 2024-06-21 | 0.75 | $0.80 | 165000 |
| 2024-06-20 | 0.75 | $0.80 | 40900 |
| 2024-06-18 | 0.74 | $0.83 | 40800 |
| 2024-06-17 | 0.74 | $0.84 | 18700 |
| 2024-06-14 | 0.74 | $0.81 | 19700 |
| 2024-06-13 | 0.74 | $0.82 | 8500 |
| 2024-06-12 | 0.73 | $0.80 | 46000 |
| 2024-06-11 | 0.73 | $0.83 | 128500 |
| 2024-06-10 | 0.73 | $0.69 | 39300 |
| 2024-06-07 | 0.74 | $0.70 | 17900 |
| 2024-06-06 | 0.74 | $0.72 | 23600 |
| 2024-06-05 | 0.75 | $0.68 | 26400 |
| 2024-06-04 | 0.75 | $0.67 | 14600 |
| 2024-06-03 | 0.76 | $0.70 | 16400 |
| 2024-05-31 | 0.77 | $0.69 | 17500 |
| 2024-05-30 | 0.77 | $0.70 | 8100 |
| 2024-05-29 | 0.78 | $0.73 | 13200 |
| 2024-05-28 | 0.79 | $0.73 | 16500 |
| 2024-05-24 | 0.79 | $0.74 | 103900 |
| 2024-05-23 | 0.79 | $0.71 | 18300 |
| 2024-05-22 | 0.80 | $0.76 | 37300 |
| 2024-05-21 | 0.80 | $0.75 | 106200 |
| 2024-05-20 | 0.81 | $0.77 | 63500 |
| 2024-05-17 | 0.81 | $0.77 | 10100 |
| 2024-05-16 | 0.81 | $0.78 | 21800 |
| 2024-05-15 | 0.81 | $0.79 | 13400 |
| 2024-05-14 | 0.82 | $0.78 | 18400 |
| 2024-05-13 | 0.82 | $0.79 | 10300 |
| 2024-05-10 | 0.83 | $0.80 | 9000 |
| 2024-05-09 | 0.83 | $0.79 | 26500 |
| 2024-05-08 | 0.84 | $0.82 | 3800 |
| 2024-05-07 | 0.85 | $0.82 | 7700 |
| 2024-05-06 | 0.86 | $0.82 | 13900 |
| 2024-05-03 | 0.86 | $0.82 | 6900 |
| 2024-05-02 | 0.87 | $0.82 | 8200 |
| 2024-05-01 | 0.88 | $0.85 | 3700 |
| 2024-04-30 | 0.88 | $0.85 | 41900 |
| 2024-04-29 | 0.88 | $0.81 | 17900 |
| 2024-04-26 | 0.89 | $0.81 | 15600 |
| 2024-04-25 | 0.90 | $0.81 | 7100 |
| 2024-04-24 | 0.91 | $0.83 | 16600 |
| 2024-04-23 | 0.92 | $0.86 | 8000 |
| 2024-04-22 | 0.92 | $0.81 | 25000 |
| 2024-04-19 | 0.93 | $0.83 | 13500 |
| 2024-04-18 | 0.93 | $0.79 | 35700 |
| 2024-04-17 | 0.94 | $0.84 | 36700 |
| 2024-04-16 | 0.94 | $0.94 | 7900 |
| 2024-04-15 | 0.94 | $0.89 | 24800 |
| 2024-04-12 | 0.95 | $0.91 | 7600 |
| 2024-04-11 | 0.95 | $0.92 | 12400 |
| 2024-04-10 | 0.95 | $0.95 | 12300 |
| 2024-04-09 | 0.95 | $0.96 | 1300 |
| 2024-04-08 | 0.95 | $0.97 | 5700 |
| 2024-04-05 | 0.95 | $0.96 | 10400 |
| 2024-04-04 | 0.95 | $0.98 | 28300 |
| 2024-04-03 | 0.94 | $0.93 | 13700 |
| 2024-04-02 | 0.94 | $0.91 | 44500 |
| 2024-04-01 | 0.94 | $0.90 | 66400 |
| 2024-03-28 | 0.94 | $1.01 | 40700 |
| 2024-03-27 | 0.94 | $1.07 | 160800 |
| 2024-03-26 | 0.93 | $0.92 | 12400 |
| 2024-03-25 | 0.94 | $0.93 | 30400 |
| 2024-03-22 | 0.94 | $0.94 | 12300 |
| 2024-03-21 | 0.95 | $0.91 | 15100 |
| 2024-03-20 | 0.95 | $0.91 | 17400 |
| 2024-03-19 | 0.96 | $0.94 | 37900 |
| 2024-03-18 | 0.97 | $0.95 | 48000 |
| 2024-03-15 | 0.97 | $0.96 | 9100 |
| 2024-03-14 | 0.98 | $0.94 | 15000 |
| 2024-03-13 | 0.99 | $0.96 | 31900 |
| 2024-03-12 | 0.99 | $0.94 | 19500 |
| 2024-03-11 | 1.01 | $0.96 | 30100 |
| 2024-03-08 | 1.02 | $0.94 | 17500 |
| 2024-03-07 | 1.03 | $0.94 | 56700 |
| 2024-03-06 | 1.05 | $0.91 | 25800 |
| 2024-03-05 | 1.07 | $0.92 | 44400 |
| 2024-03-04 | 1.09 | $0.93 | 35300 |
| 2024-03-01 | 1.10 | $0.90 | 117300 |
| 2024-02-29 | 1.12 | $0.95 | 55200 |
| 2024-02-28 | 1.13 | $0.96 | 177700 |
| 2024-02-27 | 1.14 | $1.01 | 30800 |
| 2024-02-26 | 1.15 | $1.01 | 87400 |
| 2024-02-23 | 1.16 | $1.03 | 15100 |
| 2024-02-22 | 1.17 | $1.04 | 19800 |
| 2024-02-21 | 1.17 | $1.05 | 7800 |
| 2024-02-20 | 1.18 | $1.03 | 9300 |
| 2024-02-16 | 1.19 | $1.08 | 12200 |
| 2024-02-15 | 1.19 | $1.09 | 6200 |
| 2024-02-14 | 1.18 | $1.11 | 15600 |
| 2024-02-13 | 1.17 | $1.10 | 62900 |
| 2024-02-12 | 1.16 | $1.17 | 25900 |
| 2024-02-09 | 1.15 | $1.22 | 18900 |
| 2024-02-08 | 1.14 | $1.21 | 10100 |
| 2024-02-07 | 1.13 | $1.21 | 49400 |
| 2024-02-06 | 1.12 | $1.33 | 15000 |
| 2024-02-05 | 1.11 | $1.28 | 49000 |
| 2024-02-02 | 1.10 | $1.27 | 77200 |
| 2024-02-01 | 1.09 | $1.30 | 236900 |
| 2024-01-31 | 1.08 | $1.18 | 341400 |
| 2024-01-30 | 1.07 | $1.11 | 77400 |
| 2024-01-29 | 1.07 | $1.17 | 28700 |
| 2024-01-26 | 1.07 | $1.16 | 28400 |
| 2024-01-25 | 1.09 | $1.20 | 14800 |
| 2024-01-24 | 1.10 | $1.18 | 77200 |
| 2024-01-23 | 1.11 | $1.25 | 474400 |
| 2024-01-22 | 1.11 | $1.13 | 39300 |
| 2024-01-19 | 1.12 | $1.10 | 391700 |
| 2024-01-18 | 1.14 | $0.93 | 42300 |
| 2024-01-17 | 1.16 | $0.88 | 86400 |
| 2024-01-16 | 1.19 | $0.93 | 21400 |
| 2024-01-12 | 1.21 | $0.99 | 21400 |
| 2024-01-11 | 1.23 | $0.98 | 26800 |
| 2024-01-10 | 1.24 | $1.00 | 26200 |
| 2024-01-09 | 1.24 | $1.03 | 18000 |
| 2024-01-08 | 1.23 | $1.05 | 15500 |
| 2024-01-05 | 1.23 | $1.09 | 13500 |
| 2024-01-04 | 1.22 | $1.11 | 16200 |
| 2024-01-03 | 1.21 | $1.13 | 77400 |
| 2024-01-02 | 1.20 | $1.04 | 44500 |
| 2023-12-29 | 1.19 | $1.06 | 215400 |
| 2023-12-28 | 1.18 | $1.26 | 152700 |
| 2023-12-27 | 1.17 | $1.37 | 60100 |
| 2023-12-26 | 1.14 | $1.41 | 115700 |
| 2023-12-22 | 1.11 | $1.38 | 45100 |
| 2023-12-21 | 1.09 | $1.36 | 22400 |
| 2023-12-20 | 1.06 | $1.37 | 43400 |
| 2023-12-19 | 1.03 | $1.48 | 316900 |
| 2023-12-18 | 1.00 | $1.31 | 47000 |
| 2023-12-15 | 0.98 | $1.40 | 62600 |
| 2023-12-14 | 0.95 | $1.38 | 185800 |
| 2023-12-13 | 0.92 | $1.40 | 498800 |
| 2023-12-12 | 0.90 | $1.09 | 594800 |
| 2023-12-11 | 0.89 | $0.99 | 28800 |
| 2023-12-08 | 0.88 | $0.97 | 19200 |
| 2023-12-07 | 0.87 | $0.95 | 44400 |
| 2023-12-06 | 0.87 | $0.92 | 11000 |
| 2023-12-05 | 0.87 | $0.93 | 24200 |
| 2023-12-04 | 0.87 | $0.92 | 50800 |
| 2023-12-01 | 0.87 | $0.90 | 22900 |
| 2023-11-30 | 0.86 | $0.91 | 43000 |
| 2023-11-29 | 0.86 | $0.91 | 87300 |
| 2023-11-28 | 0.86 | $0.88 | 28700 |
| 2023-11-27 | 0.86 | $0.83 | 31400 |
| 2023-11-24 | 0.86 | $0.83 | 5500 |
| 2023-11-22 | 0.86 | $0.84 | 7100 |
| 2023-11-21 | 0.85 | $0.82 | 2400 |
| 2023-11-20 | 0.85 | $0.85 | 15900 |
| 2023-11-17 | 0.85 | $0.85 | 32200 |
| 2023-11-16 | 0.85 | $0.84 | 35600 |
| 2023-11-15 | 0.85 | $0.86 | 75900 |
| 2023-11-14 | 0.85 | $0.86 | 36500 |
| 2023-11-13 | 0.86 | $0.85 | 26400 |
| 2023-11-10 | 0.86 | $0.84 | 56700 |
| 2023-11-09 | 0.86 | $0.84 | 133700 |
| 2023-11-08 | 0.86 | $0.94 | 8200 |
| 2023-11-07 | 0.86 | $0.92 | 37700 |
| 2023-11-06 | 0.85 | $0.86 | 30000 |
| 2023-11-03 | 0.85 | $0.90 | 77800 |
| 2023-11-02 | 0.85 | $0.84 | 15900 |
| 2023-11-01 | 0.86 | $0.85 | 6400 |
| 2023-10-31 | 0.86 | $0.85 | 6300 |
| 2023-10-30 | 0.86 | $0.84 | 33400 |
| 2023-10-27 | 0.86 | $0.83 | 9700 |
| 2023-10-26 | 0.86 | $0.83 | 7800 |
| 2023-10-25 | 0.87 | $0.83 | 14500 |
| 2023-10-24 | 0.87 | $0.83 | 12900 |
| 2023-10-23 | 0.87 | $0.81 | 42300 |
| 2023-10-20 | 0.87 | $0.84 | 42200 |
| 2023-10-19 | 0.87 | $0.87 | 21200 |
| 2023-10-18 | 0.88 | $0.87 | 4900 |
| 2023-10-17 | 0.88 | $0.90 | 12200 |
| 2023-10-16 | 0.87 | $0.88 | 7600 |
| 2023-10-13 | 0.87 | $0.86 | 10900 |
| 2023-10-12 | 0.87 | $0.86 | 7000 |
| 2023-10-11 | 0.88 | $0.86 | 12700 |
| 2023-10-10 | 0.88 | $0.86 | 20500 |
| 2023-10-09 | 0.88 | $0.91 | 53900 |
| 2023-10-06 | 0.88 | $0.88 | 24300 |
| 2023-10-05 | 0.88 | $0.89 | 49900 |
| 2023-10-04 | 0.88 | $0.87 | 43200 |
| 2023-10-03 | 0.88 | $0.86 | 47100 |
| 2023-10-02 | 0.89 | $0.89 | 68300 |
| 2023-09-29 | 0.89 | $0.91 | 43000 |
| 2023-09-28 | 0.90 | $0.86 | 37800 |
| 2023-09-27 | 0.91 | $0.87 | 34500 |
| 2023-09-26 | 0.91 | $0.88 | 34000 |
| 2023-09-25 | 0.91 | $0.86 | 33900 |
| 2023-09-22 | 0.91 | $0.86 | 34300 |
| 2023-09-21 | 0.92 | $0.89 | 22400 |
| 2023-09-20 | 0.91 | $0.87 | 12200 |
| 2023-09-19 | 0.91 | $0.89 | 42500 |
| 2023-09-18 | 0.91 | $0.89 | 25100 |
| 2023-09-15 | 0.91 | $0.84 | 70800 |
| 2023-09-14 | 0.92 | $0.92 | 21000 |
| 2023-09-13 | 0.92 | $0.93 | 25200 |
| 2023-09-12 | 0.92 | $0.87 | 29900 |
| 2023-09-11 | 0.93 | $0.87 | 28100 |
| 2023-09-08 | 0.94 | $0.89 | 29600 |
| 2023-09-07 | 0.94 | $0.89 | 7500 |
| 2023-09-06 | 0.94 | $0.90 | 25800 |
| 2023-09-05 | 0.95 | $0.95 | 35000 |
| 2023-09-01 | 0.95 | $0.99 | 100400 |
| 2023-08-31 | 0.95 | $1.03 | 44200 |
| 2023-08-30 | 0.94 | $1.06 | 35000 |
| 2023-08-29 | 0.94 | $1.00 | 54200 |
| 2023-08-28 | 0.94 | $0.93 | 219300 |
| 2023-08-25 | 0.94 | $0.85 | 41100 |
| 2023-08-24 | 0.95 | $0.88 | 42800 |
| 2023-08-23 | 0.95 | $0.86 | 53000 |
| 2023-08-22 | 0.96 | $0.86 | 67300 |
| 2023-08-21 | 0.96 | $0.88 | 13500 |
| 2023-08-18 | 0.96 | $0.88 | 36700 |
| 2023-08-17 | 0.97 | $0.90 | 118600 |
| 2023-08-16 | 0.97 | $0.99 | 183400 |
| 2023-08-15 | 0.96 | $1.00 | 24800 |
| 2023-08-14 | 0.96 | $0.98 | 46400 |
| 2023-08-11 | 0.96 | $1.01 | 33800 |
| 2023-08-10 | 0.96 | $0.96 | 38500 |
| 2023-08-09 | 0.96 | $0.98 | 12300 |
| 2023-08-08 | 0.96 | $0.97 | 16300 |
| 2023-08-07 | 0.96 | $0.97 | 7600 |
| 2023-08-04 | 0.96 | $0.97 | 54700 |
| 2023-08-03 | 0.96 | $0.97 | 7000 |
| 2023-08-02 | 0.96 | $0.98 | 70100 |
| 2023-08-01 | 0.97 | $0.95 | 76600 |
| 2023-07-31 | 0.97 | $0.97 | 14500 |
| 2023-07-28 | 0.98 | $0.95 | 67900 |
| 2023-07-27 | 0.98 | $0.98 | 15000 |
| 2023-07-26 | 0.98 | $0.96 | 15200 |
| 2023-07-25 | 0.99 | $0.94 | 37500 |
| 2023-07-24 | 1.00 | $0.94 | 610400 |
| 2023-07-21 | 1.00 | $0.94 | 135300 |
| 2023-07-20 | 1.01 | $0.93 | 34900 |
| 2023-07-19 | 1.02 | $0.94 | 28700 |
| 2023-07-18 | 1.03 | $0.94 | 25200 |
| 2023-07-17 | 1.03 | $0.94 | 33400 |
| 2023-07-14 | 1.04 | $0.95 | 30400 |
| 2023-07-13 | 1.04 | $0.98 | 16700 |
| 2023-07-12 | 1.05 | $1.00 | 9700 |
| 2023-07-11 | 1.06 | $0.97 | 41200 |
| 2023-07-10 | 1.06 | $0.98 | 29300 |
| 2023-07-07 | 1.07 | $1.02 | 16700 |
| 2023-07-06 | 1.07 | $1.03 | 21900 |
| 2023-07-05 | 1.07 | $1.03 | 20000 |
| 2023-07-03 | 1.08 | $1.06 | 7100 |
| 2023-06-30 | 1.07 | $1.05 | 27300 |
| 2023-06-29 | 1.08 | $1.05 | 10600 |
| 2023-06-28 | 1.08 | $1.04 | 9700 |
| 2023-06-27 | 1.08 | $1.06 | 5200 |
| 2023-06-26 | 1.08 | $1.07 | 7900 |
| 2023-06-23 | 1.08 | $1.07 | 53800 |
| 2023-06-22 | 1.08 | $1.10 | 13200 |
| 2023-06-21 | 1.08 | $1.10 | 15200 |
| 2023-06-20 | 1.07 | $1.08 | 53600 |
| 2023-06-16 | 1.07 | $1.06 | 31600 |
| 2023-06-15 | 1.07 | $1.06 | 29800 |
| 2023-06-14 | 1.07 | $1.07 | 10700 |
| 2023-06-13 | 1.06 | $1.11 | 63500 |
| 2023-06-12 | 1.06 | $1.14 | 42200 |
| 2023-06-09 | 1.05 | $1.09 | 61800 |
| 2023-06-08 | 1.04 | $1.09 | 26700 |
| 2023-06-07 | 1.03 | $1.08 | 23500 |
| 2023-06-06 | 1.03 | $1.07 | 20200 |
| 2023-06-05 | 1.02 | $1.05 | 56400 |
| 2023-06-02 | 1.02 | $1.05 | 47400 |
| 2023-06-01 | 1.02 | $1.09 | 14800 |
| 2023-05-31 | 1.01 | $1.03 | 31700 |
| 2023-05-30 | 1.00 | $1.06 | 35600 |
| 2023-05-26 | 1.00 | $1.05 | 43400 |
| 2023-05-25 | 1.00 | $1.05 | 14500 |
| 2023-05-24 | 1.00 | $1.10 | 45200 |
| 2023-05-23 | 1.00 | $1.10 | 41500 |
| 2023-05-22 | 1.00 | $1.01 | 21600 |
| 2023-05-19 | 1.00 | $1.02 | 38400 |
| 2023-05-18 | 1.01 | $1.02 | 49300 |
| 2023-05-17 | 1.01 | $1.03 | 41600 |
| 2023-05-16 | 1.01 | $1.01 | 56000 |
| 2023-05-15 | 1.02 | $0.98 | 25300 |
| 2023-05-12 | 1.02 | $0.96 | 40900 |
| 2023-05-11 | 1.03 | $0.96 | 21700 |
| 2023-05-10 | 1.04 | $0.94 | 16500 |
| 2023-05-09 | 1.05 | $1.00 | 19300 |
| 2023-05-08 | 1.06 | $0.95 | 16700 |
| 2023-05-05 | 1.07 | $1.00 | 15400 |
| 2023-05-04 | 1.08 | $0.98 | 21200 |
| 2023-05-03 | 1.08 | $0.91 | 36300 |
| 2023-05-02 | 1.10 | $0.96 | 40000 |
| 2023-05-01 | 1.11 | $0.98 | 54700 |
| 2023-04-28 | 1.12 | $1.00 | 43600 |
| 2023-04-27 | 1.13 | $1.05 | 22000 |
| 2023-04-26 | 1.14 | $1.05 | 12700 |
| 2023-04-25 | 1.14 | $1.10 | 8400 |
| 2023-04-24 | 1.14 | $1.13 | 33700 |
| 2023-04-21 | 1.15 | $1.13 | 16900 |
| 2023-04-20 | 1.15 | $1.10 | 13200 |
| 2023-04-19 | 1.15 | $1.07 | 12800 |
| 2023-04-18 | 1.15 | $1.10 | 22700 |
| 2023-04-17 | 1.16 | $1.12 | 34800 |
| 2023-04-14 | 1.16 | $1.14 | 35700 |
| 2023-04-13 | 1.17 | $1.13 | 20100 |
| 2023-04-12 | 1.17 | $1.15 | 39900 |
| 2023-04-11 | 1.17 | $1.13 | 19400 |
| 2023-04-10 | 1.18 | $1.13 | 36400 |
| 2023-04-06 | 1.19 | $1.16 | 16600 |
| 2023-04-05 | 1.20 | $1.15 | 22200 |
| 2023-04-04 | 1.21 | $1.20 | 74100 |
| 2023-04-03 | 1.21 | $1.19 | 10800 |
| 2023-03-31 | 1.21 | $1.21 | 67200 |
| 2023-03-30 | 1.22 | $1.19 | 83200 |
| 2023-03-29 | 1.23 | $1.16 | 21700 |
| 2023-03-28 | 1.24 | $1.14 | 30700 |
| 2023-03-27 | 1.25 | $1.14 | 8800 |
| 2023-03-24 | 1.27 | $1.16 | 20100 |
| 2023-03-23 | 1.28 | $1.17 | 24300 |
| 2023-03-22 | 1.29 | $1.15 | 84800 |
| 2023-03-21 | 1.31 | $1.17 | 48400 |
| 2023-03-20 | 1.32 | $1.16 | 41400 |
| 2023-03-17 | 1.34 | $1.19 | 90200 |
| 2023-03-16 | 1.35 | $1.24 | 62400 |
| 2023-03-15 | 1.36 | $1.17 | 95500 |
| 2023-03-14 | 1.37 | $1.28 | 66600 |
| 2023-03-13 | 1.37 | $1.25 | 27700 |
| 2023-03-10 | 1.37 | $1.32 | 32400 |
| 2023-03-09 | 1.38 | $1.37 | 193600 |
| 2023-03-08 | 1.37 | $1.29 | 25500 |
| 2023-03-07 | 1.38 | $1.25 | 17700 |
| 2023-03-06 | 1.38 | $1.28 | 19900 |
| 2023-03-03 | 1.38 | $1.37 | 33500 |
| 2023-03-02 | 1.37 | $1.32 | 17500 |
| 2023-03-01 | 1.36 | $1.31 | 76700 |
| 2023-02-28 | 1.36 | $1.40 | 14800 |
| 2023-02-27 | 1.35 | $1.45 | 51900 |
| 2023-02-24 | 1.34 | $1.45 | 66400 |
| 2023-02-23 | 1.32 | $1.44 | 49500 |
| 2023-02-22 | 1.31 | $1.43 | 47900 |
| 2023-02-21 | 1.30 | $1.43 | 70000 |
| 2023-02-17 | 1.29 | $1.48 | 99500 |
| 2023-02-16 | 1.27 | $1.44 | 55300 |
| 2023-02-15 | 1.26 | $1.40 | 72900 |
| 2023-02-14 | 1.25 | $1.36 | 49100 |
| 2023-02-13 | 1.24 | $1.32 | 13500 |
| 2023-02-10 | 1.23 | $1.33 | 95700 |
| 2023-02-09 | 1.23 | $1.38 | 75200 |
| 2023-02-08 | 1.21 | $1.31 | 95200 |
| 2023-02-07 | 1.21 | $1.35 | 148000 |
| 2023-02-06 | 1.20 | $1.26 | 81100 |
| 2023-02-03 | 1.20 | $1.27 | 36200 |
| 2023-02-02 | 1.19 | $1.24 | 202500 |
| 2023-02-01 | 1.19 | $1.24 | 528000 |
| 2023-01-31 | 1.18 | $1.22 | 678100 |
| 2023-01-30 | 1.17 | $1.19 | 41500 |
| 2023-01-27 | 1.17 | $1.19 | 21600 |
| 2023-01-26 | 1.16 | $1.16 | 57500 |
| 2023-01-25 | 1.15 | $1.20 | 165400 |
| 2023-01-24 | 1.14 | $1.23 | 117200 |
| 2023-01-23 | 1.13 | $1.18 | 85200 |
| 2023-01-20 | 1.12 | $1.16 | 51700 |
| 2023-01-19 | 1.11 | $1.19 | 31300 |
| 2023-01-18 | 1.10 | $1.15 | 37400 |
| 2023-01-17 | 1.09 | $1.18 | 91800 |
| 2023-01-13 | 1.08 | $1.22 | 70100 |
| 2023-01-12 | 1.07 | $1.18 | 36100 |
| 2023-01-11 | 1.06 | $1.16 | 51800 |
| 2023-01-10 | 1.06 | $1.23 | 93400 |
| 2023-01-09 | 1.05 | $1.17 | 66300 |
| 2023-01-06 | 1.04 | $1.20 | 122700 |
| 2023-01-05 | 1.03 | $1.20 | 79700 |
| 2023-01-04 | 1.01 | $1.15 | 50600 |
| 2023-01-03 | 1.00 | $1.10 | 31400 |
| 2022-12-30 | 1.00 | $1.05 | 123700 |
| 2022-12-29 | 0.99 | $1.02 | 76500 |
| 2022-12-28 | 1.01 | $0.99 | 57100 |
| 2022-12-27 | 1.03 | $1.00 | 62500 |
| 2022-12-23 | 1.05 | $1.02 | 38400 |
| 2022-12-22 | 1.06 | $0.97 | 70500 |
| 2022-12-21 | 1.08 | $0.99 | 91900 |
| 2022-12-20 | 1.10 | $0.95 | 106500 |
| 2022-12-19 | 1.12 | $0.98 | 97000 |
| 2022-12-16 | 1.13 | $1.00 | 44000 |
| 2022-12-15 | 1.15 | $1.02 | 68600 |
| 2022-12-14 | 1.16 | $1.03 | 92600 |
| 2022-12-13 | 1.17 | $1.05 | 72100 |
| 2022-12-12 | 1.18 | $1.05 | 55700 |
| 2022-12-09 | 1.19 | $1.03 | 61400 |
| 2022-12-08 | 1.21 | $1.00 | 108900 |
| 2022-12-07 | 1.22 | $0.91 | 117600 |
| 2022-12-06 | 1.24 | $0.91 | 301600 |
| 2022-12-05 | 1.26 | $0.97 | 242000 |
| 2022-12-02 | 1.27 | $0.97 | 720400 |
| 2022-12-01 | 1.28 | $0.98 | 601100 |
| 2022-11-30 | 1.29 | $1.39 | 38000 |
| 2022-11-29 | 1.28 | $1.36 | 27000 |
| 2022-11-28 | 1.27 | $1.33 | 77100 |
| 2022-11-25 | 1.27 | $1.40 | 41300 |
| 2022-11-23 | 1.26 | $1.34 | 75500 |
| 2022-11-22 | 1.25 | $1.32 | 95600 |
| 2022-11-21 | 1.24 | $1.32 | 229800 |
| 2022-11-18 | 1.23 | $1.27 | 39400 |
| 2022-11-17 | 1.23 | $1.25 | 29900 |
| 2022-11-16 | 1.22 | $1.27 | 38000 |
| 2022-11-15 | 1.22 | $1.28 | 49200 |
| 2022-11-14 | 1.21 | $1.28 | 34500 |
| 2022-11-11 | 1.20 | $1.26 | 69600 |
| 2022-11-10 | 1.20 | $1.30 | 42700 |
| 2022-11-09 | 1.19 | $1.25 | 52900 |
| 2022-11-08 | 1.18 | $1.30 | 40000 |
| 2022-11-07 | 1.17 | $1.28 | 71500 |
| 2022-11-04 | 1.17 | $1.24 | 50400 |
| 2022-11-03 | 1.17 | $1.25 | 118400 |
| 2022-11-02 | 1.16 | $1.16 | 44800 |
| 2022-11-01 | 1.17 | $1.21 | 92300 |
| 2022-10-31 | 1.17 | $1.16 | 31300 |
| 2022-10-28 | 1.17 | $1.18 | 42200 |
| 2022-10-27 | 1.17 | $1.19 | 64200 |
| 2022-10-26 | 1.17 | $1.16 | 54400 |
| 2022-10-25 | 1.17 | $1.21 | 98900 |
| 2022-10-24 | 1.17 | $1.16 | 42700 |
| 2022-10-21 | 1.17 | $1.15 | 33600 |
| 2022-10-20 | 1.17 | $1.17 | 19200 |
| 2022-10-19 | 1.17 | $1.15 | 27300 |
| 2022-10-18 | 1.18 | $1.16 | 43200 |
| 2022-10-17 | 1.18 | $1.13 | 80400 |
| 2022-10-14 | 1.19 | $1.12 | 15100 |
| 2022-10-13 | 1.20 | $1.14 | 54700 |
| 2022-10-12 | 1.21 | $1.13 | 52800 |
| 2022-10-11 | 1.22 | $1.13 | 31300 |
| 2022-10-10 | 1.23 | $1.17 | 26900 |
| 2022-10-07 | 1.24 | $1.18 | 27200 |
| 2022-10-06 | 1.24 | $1.22 | 16200 |
| 2022-10-05 | 1.25 | $1.21 | 58000 |
| 2022-10-04 | 1.26 | $1.22 | 36100 |
| 2022-10-03 | 1.27 | $1.21 | 42500 |
| 2022-09-30 | 1.28 | $1.17 | 16200 |
| 2022-09-29 | 1.30 | $1.18 | 17500 |
| 2022-09-28 | 1.31 | $1.17 | 105300 |
| 2022-09-27 | 1.33 | $1.16 | 59900 |
| 2022-09-26 | 1.35 | $1.18 | 40200 |
| 2022-09-23 | 1.36 | $1.20 | 70400 |
| 2022-09-22 | 1.37 | $1.22 | 92000 |
| 2022-09-21 | 1.39 | $1.26 | 71900 |
| 2022-09-20 | 1.40 | $1.28 | 27100 |
| 2022-09-19 | 1.41 | $1.28 | 38800 |
| 2022-09-16 | 1.42 | $1.34 | 97600 |
| 2022-09-15 | 1.43 | $1.30 | 76300 |
| 2022-09-14 | 1.44 | $1.31 | 19700 |
| 2022-09-13 | 1.45 | $1.30 | 142700 |
| 2022-09-12 | 1.47 | $1.34 | 43200 |
| 2022-09-09 | 1.48 | $1.34 | 129700 |
| 2022-09-08 | 1.49 | $1.40 | 70700 |
| 2022-09-07 | 1.50 | $1.41 | 52200 |
| 2022-09-06 | 1.51 | $1.41 | 142800 |
| 2022-09-02 | 1.51 | $1.41 | 63500 |
| 2022-09-01 | 1.52 | $1.45 | 108200 |
| 2022-08-31 | 1.53 | $1.50 | 149300 |
| 2022-08-30 | 1.53 | $1.56 | 802400 |
| 2022-08-29 | 1.53 | $1.47 | 146700 |
| 2022-08-26 | 1.54 | $1.46 | 30000 |
| 2022-08-25 | 1.55 | $1.45 | 76200 |
| 2022-08-24 | 1.55 | $1.48 | 29800 |
| 2022-08-23 | 1.56 | $1.48 | 160600 |
| 2022-08-22 | 1.56 | $1.49 | 80800 |
| 2022-08-19 | 1.57 | $1.53 | 35900 |
| 2022-08-18 | 1.57 | $1.53 | 28500 |
| 2022-08-17 | 1.57 | $1.54 | 46800 |
| 2022-08-16 | 1.57 | $1.54 | 87900 |
| 2022-08-15 | 1.57 | $1.57 | 39900 |
| 2022-08-12 | 1.57 | $1.57 | 60000 |
| 2022-08-11 | 1.57 | $1.57 | 41800 |
| 2022-08-10 | 1.56 | $1.56 | 42800 |
| 2022-08-09 | 1.56 | $1.55 | 250400 |
| 2022-08-08 | 1.56 | $1.55 | 35800 |
| 2022-08-05 | 1.56 | $1.54 | 103600 |
| 2022-08-04 | 1.56 | $1.62 | 59500 |
| 2022-08-03 | 1.55 | $1.59 | 91800 |
| 2022-08-02 | 1.55 | $1.58 | 37800 |
| 2022-08-01 | 1.54 | $1.56 | 164400 |
| 2022-07-29 | 1.53 | $1.60 | 131500 |
| 2022-07-28 | 1.53 | $1.57 | 84300 |
| 2022-07-27 | 1.52 | $1.58 | 63500 |
| 2022-07-26 | 1.51 | $1.59 | 105700 |
| 2022-07-25 | 1.50 | $1.61 | 437700 |
| 2022-07-22 | 1.49 | $1.58 | 54700 |
| 2022-07-21 | 1.48 | $1.56 | 76200 |
| 2022-07-20 | 1.48 | $1.52 | 51600 |
| 2022-07-19 | 1.47 | $1.51 | 35400 |
| 2022-07-18 | 1.47 | $1.55 | 29200 |
| 2022-07-15 | 1.46 | $1.52 | 76600 |
| 2022-07-14 | 1.45 | $1.49 | 55600 |
| 2022-07-13 | 1.45 | $1.54 | 75400 |
| 2022-07-12 | 1.44 | $1.54 | 81300 |
| 2022-07-11 | 1.44 | $1.49 | 22400 |
| 2022-07-08 | 1.44 | $1.54 | 25100 |
| 2022-07-07 | 1.44 | $1.52 | 38500 |
| 2022-07-06 | 1.44 | $1.50 | 23700 |
| 2022-07-05 | 1.44 | $1.46 | 36100 |
| 2022-07-01 | 1.45 | $1.42 | 69600 |
| 2022-06-30 | 1.46 | $1.43 | 43200 |
| 2022-06-29 | 1.46 | $1.41 | 64300 |
| 2022-06-28 | 1.47 | $1.41 | 75400 |
| 2022-06-27 | 1.47 | $1.43 | 44000 |
| 2022-06-24 | 1.47 | $1.44 | 52200 |
| 2022-06-23 | 1.47 | $1.41 | 36200 |
| 2022-06-22 | 1.47 | $1.41 | 41000 |
| 2022-06-21 | 1.47 | $1.41 | 72100 |
| 2022-06-17 | 1.47 | $1.41 | 45200 |
| 2022-06-16 | 1.47 | $1.41 | 58500 |
| 2022-06-15 | 1.47 | $1.40 | 29700 |
| 2022-06-14 | 1.47 | $1.37 | 50800 |
| 2022-06-13 | 1.47 | $1.41 | 102400 |
| 2022-06-10 | 1.47 | $1.48 | 53900 |
| 2022-06-09 | 1.46 | $1.54 | 49800 |
| 2022-06-08 | 1.45 | $1.57 | 76300 |
| 2022-06-07 | 1.44 | $1.53 | 205700 |
| 2022-06-06 | 1.44 | $1.54 | 77200 |
| 2022-06-03 | 1.43 | $1.55 | 36400 |
| 2022-06-02 | 1.43 | $1.54 | 420600 |
| 2022-06-01 | 1.44 | $1.51 | 60500 |
| 2022-05-31 | 1.44 | $1.53 | 73000 |
| 2022-05-27 | 1.44 | $1.49 | 147400 |
| 2022-05-26 | 1.45 | $1.45 | 137400 |
| 2022-05-25 | 1.45 | $1.49 | 120400 |
| 2022-05-24 | 1.46 | $1.43 | 57000 |
| 2022-05-23 | 1.46 | $1.43 | 106200 |
| 2022-05-20 | 1.47 | $1.37 | 32700 |
| 2022-05-19 | 1.49 | $1.38 | 27100 |
| 2022-05-18 | 1.50 | $1.36 | 25600 |
| 2022-05-17 | 1.52 | $1.40 | 35200 |
| 2022-05-16 | 1.53 | $1.37 | 79000 |
| 2022-05-13 | 1.55 | $1.35 | 99500 |
| 2022-05-12 | 1.57 | $1.35 | 131800 |
| 2022-05-11 | 1.59 | $1.38 | 173500 |
| 2022-05-10 | 1.61 | $1.41 | 109800 |
| 2022-05-09 | 1.62 | $1.38 | 255200 |
| 2022-05-06 | 1.64 | $1.51 | 50300 |
| 2022-05-05 | 1.66 | $1.50 | 199500 |
| 2022-05-04 | 1.67 | $1.62 | 98200 |
| 2022-05-03 | 1.68 | $1.60 | 49300 |
| 2022-05-02 | 1.69 | $1.56 | 85800 |
| 2022-04-29 | 1.71 | $1.57 | 59700 |
| 2022-04-28 | 1.71 | $1.59 | 49200 |
| 2022-04-27 | 1.72 | $1.57 | 68000 |
| 2022-04-26 | 1.73 | $1.59 | 43700 |
| 2022-04-25 | 1.75 | $1.61 | 59000 |
| 2022-04-22 | 1.75 | $1.65 | 217600 |
| 2022-04-21 | 1.76 | $1.62 | 477200 |
| 2022-04-20 | 1.77 | $1.69 | 291300 |
| 2022-04-19 | 1.77 | $1.72 | 62800 |
| 2022-04-18 | 1.77 | $1.68 | 128400 |
| 2022-04-14 | 1.77 | $1.71 | 191000 |
| 2022-04-13 | 1.77 | $1.75 | 78700 |
| 2022-04-12 | 1.76 | $1.77 | 50300 |
| 2022-04-11 | 1.75 | $1.76 | 123000 |
| 2022-04-08 | 1.75 | $1.76 | 78300 |
| 2022-04-07 | 1.74 | $1.78 | 209600 |
| 2022-04-06 | 1.74 | $1.84 | 385600 |
| 2022-04-05 | 1.74 | $1.81 | 123200 |
| 2022-04-04 | 1.74 | $1.85 | 360600 |
| 2022-04-01 | 1.73 | $1.81 | 284800 |
| 2022-03-31 | 1.73 | $1.73 | 84400 |
| 2022-03-30 | 1.73 | $1.75 | 185000 |
| 2022-03-29 | 1.74 | $1.81 | 104100 |
| 2022-03-28 | 1.73 | $1.80 | 184500 |
| 2022-03-25 | 1.73 | $1.78 | 77800 |
| 2022-03-24 | 1.73 | $1.79 | 334500 |
| 2022-03-23 | 1.73 | $1.72 | 71000 |
| 2022-03-22 | 1.74 | $1.74 | 219600 |
| 2022-03-21 | 1.74 | $1.68 | 94200 |
| 2022-03-18 | 1.74 | $1.70 | 73400 |
| 2022-03-17 | 1.75 | $1.67 | 90900 |
| 2022-03-16 | 1.76 | $1.60 | 550500 |
| 2022-03-15 | 1.77 | $1.63 | 332000 |
| 2022-03-14 | 1.77 | $1.68 | 99200 |
| 2022-03-11 | 1.78 | $1.72 | 51000 |
| 2022-03-10 | 1.78 | $1.75 | 381700 |
| 2022-03-09 | 1.79 | $1.78 | 170100 |
| 2022-03-08 | 1.79 | $1.72 | 115700 |
| 2022-03-07 | 1.79 | $1.69 | 370500 |
| 2022-03-04 | 1.80 | $1.79 | 43100 |
| 2022-03-03 | 1.80 | $1.83 | 166100 |
| 2022-03-02 | 1.80 | $1.83 | 108400 |
| 2022-03-01 | 1.80 | $1.76 | 99900 |
| 2022-02-28 | 1.80 | $1.80 | 145800 |
| 2022-02-25 | 1.80 | $1.77 | 47400 |
| 2022-02-24 | 1.80 | $1.80 | 511100 |
| 2022-02-23 | 1.81 | $1.82 | 460000 |
| 2022-02-22 | 1.81 | $1.71 | 233200 |
| 2022-02-18 | 1.81 | $1.78 | 146100 |
| 2022-02-17 | 1.81 | $1.81 | 158200 |
| 2022-02-16 | 1.81 | $1.83 | 171700 |
| 2022-02-15 | 1.81 | $1.84 | 254100 |
| 2022-02-14 | 1.81 | $1.76 | 192400 |
| 2022-02-11 | 1.81 | $1.78 | 58500 |
| 2022-02-10 | 1.82 | $1.79 | 305800 |
| 2022-02-09 | 1.83 | $1.84 | 303800 |
| 2022-02-08 | 1.84 | $1.82 | 175500 |
| 2022-02-07 | 1.84 | $1.76 | 107100 |
| 2022-02-04 | 1.85 | $1.80 | 142100 |
| 2022-02-03 | 1.85 | $1.80 | 128500 |
| 2022-02-02 | 1.85 | $1.83 | 123700 |
| 2022-02-01 | 1.84 | $1.85 | 147100 |
| 2022-01-31 | 1.84 | $1.84 | 241800 |
| 2022-01-28 | 1.84 | $1.86 | 394500 |
| 2022-01-27 | 1.83 | $1.77 | 134200 |
| 2022-01-26 | 1.83 | $1.81 | 258800 |
| 2022-01-25 | 1.82 | $1.82 | 259700 |
| 2022-01-24 | 1.82 | $1.78 | 662300 |
| 2022-01-21 | 1.83 | $1.80 | 187300 |
| 2022-01-20 | 1.83 | $1.89 | 675500 |
| 2022-01-19 | 1.83 | $1.73 | 411200 |
| 2022-01-18 | 1.84 | $1.78 | 661500 |
| 2022-01-14 | 1.84 | $1.92 | 152500 |
| 2022-01-13 | 1.84 | $1.90 | 245300 |
| 2022-01-12 | 1.84 | $1.95 | 360700 |
| 2022-01-11 | 1.83 | $2.02 | 1.9M |
| 2022-01-10 | 1.82 | $1.91 | 327800 |
| 2022-01-07 | 1.82 | $1.85 | 151900 |
| 2022-01-06 | 1.83 | $1.85 | 647800 |
| 2022-01-05 | 1.84 | $1.76 | 842200 |
| 2022-01-04 | 1.84 | $1.78 | 285900 |
| 2022-01-03 | 1.84 | $1.81 | 494000 |
| 2021-12-31 | 1.85 | $1.71 | 273300 |
| 2021-12-30 | 1.86 | $1.74 | 291500 |
| 2021-12-29 | 1.86 | $1.70 | 350800 |
| 2021-12-28 | 1.87 | $1.74 | 376500 |
| 2021-12-27 | 1.87 | $1.79 | 286600 |
| 2021-12-23 | 1.87 | $1.87 | 195600 |
| 2021-12-22 | 1.88 | $1.88 | 255700 |
| 2021-12-21 | 1.88 | $1.91 | 340200 |
| 2021-12-20 | 1.88 | $1.87 | 229800 |
| 2021-12-17 | 1.89 | $1.89 | 348300 |
| 2021-12-16 | 1.91 | $1.91 | 540900 |
| 2021-12-15 | 1.92 | $1.85 | 414900 |
| 2021-12-14 | 1.94 | $1.75 | 241900 |
| 2021-12-13 | 1.96 | $1.82 | 362100 |
| 2021-12-10 | 1.98 | $1.93 | 174000 |
| 2021-12-09 | 2.00 | $2.00 | 307400 |
| 2021-12-08 | 2.01 | $1.99 | 666800 |
| 2021-12-07 | 2.02 | $1.85 | 891500 |
| 2021-12-06 | 2.03 | $1.87 | 343800 |
| 2021-12-03 | 2.03 | $1.91 | 1.4M |
| 2021-12-02 | 2.03 | $1.90 | 402100 |
| 2021-12-01 | 2.03 | $1.86 | 1.2M |
| 2021-11-30 | 2.03 | $1.85 | 2.2M |
| 2021-11-29 | 2.03 | $1.72 | 866700 |
| 2021-11-26 | 2.03 | $1.86 | 658200 |
| 2021-11-24 | 2.03 | $1.89 | 1.7M |
| 2021-11-23 | 2.02 | $2.06 | 4.5M |
| 2021-11-22 | 2.00 | $1.91 | 2.7M |
| 2021-11-19 | 1.99 | $2.04 | 849100 |
| 2021-11-18 | 1.97 | $2.16 | 1.3M |
| 2021-11-17 | 1.95 | $2.24 | 4.2M |
| 2021-11-16 | 1.92 | $2.16 | 7.2M |
| 2021-11-15 | 1.89 | $2.14 | 2.6M |
| 2021-11-12 | 1.87 | $2.30 | 1.2M |
| 2021-11-11 | 1.85 | $2.28 | 6.9M |
| 2021-11-10 | 1.82 | $2.21 | 11.3M |
| 2021-11-09 | 1.80 | $2.24 | 9.9M |
| 2021-11-08 | 1.77 | $2.00 | 473300 |
| 2021-11-05 | 1.76 | $1.96 | 157800 |
| 2021-11-04 | 1.75 | $1.90 | 1.3M |
| 2021-11-03 | 1.74 | $1.83 | 195400 |
| 2021-11-02 | 1.74 | $1.87 | 245200 |
| 2021-11-01 | 1.73 | $1.86 | 988800 |
| 2021-10-29 | 1.73 | $1.73 | 87500 |
| 2021-10-28 | 1.73 | $1.72 | 152300 |
| 2021-10-27 | 1.73 | $1.71 | 134200 |
| 2021-10-26 | 1.73 | $1.83 | 697800 |
| 2021-10-25 | 1.73 | $1.71 | 373500 |
| 2021-10-22 | 1.73 | $1.63 | 248300 |
| 2021-10-21 | 1.74 | $1.61 | 214600 |
| 2021-10-20 | 1.75 | $1.63 | 585000 |
| 2021-10-19 | 1.75 | $1.72 | 166300 |
| 2021-10-18 | 1.76 | $1.71 | 84500 |
| 2021-10-15 | 1.76 | $1.78 | 91800 |
| 2021-10-14 | 1.76 | $1.78 | 170400 |
| 2021-10-13 | 1.76 | $1.73 | 187400 |
| 2021-10-12 | 1.76 | $1.70 | 173400 |
| 2021-10-11 | 1.77 | $1.74 | 156200 |
| 2021-10-08 | 1.78 | $1.73 | 53000 |
| 2021-10-07 | 1.78 | $1.77 | 94300 |
| 2021-10-06 | 1.79 | $1.77 | 133800 |
| 2021-10-05 | 1.79 | $1.77 | 231500 |
| 2021-10-04 | 1.80 | $1.74 | 151600 |
| 2021-10-01 | 1.81 | $1.80 | 155800 |
| 2021-09-30 | 1.82 | $1.77 | 74200 |
| 2021-09-29 | 1.83 | $1.75 | 104600 |
| 2021-09-28 | 1.84 | $1.75 | 195300 |
| 2021-09-27 | 1.86 | $1.80 | 138100 |
| 2021-09-24 | 1.87 | $1.74 | 85400 |
| 2021-09-23 | 1.88 | $1.76 | 270400 |
| 2021-09-22 | 1.89 | $1.73 | 171200 |
| 2021-09-21 | 1.90 | $1.78 | 116500 |
| 2021-09-20 | 1.91 | $1.75 | 180400 |
| 2021-09-17 | 1.92 | $1.78 | 322600 |
| 2021-09-16 | 1.92 | $1.79 | 95000 |
| 2021-09-15 | 1.92 | $1.84 | 116100 |
| 2021-09-14 | 1.93 | $1.79 | 211400 |
| 2021-09-13 | 1.94 | $1.89 | 128500 |
| 2021-09-10 | 1.95 | $1.84 | 152000 |
| 2021-09-09 | 1.96 | $1.87 | 177300 |
| 2021-09-08 | 1.97 | $1.85 | 179900 |
| 2021-09-07 | 1.98 | $1.93 | 259900 |
| 2021-09-03 | 1.99 | $2.00 | 310700 |
| 2021-09-02 | 1.99 | $2.00 | 199800 |
| 2021-09-01 | 1.99 | $1.99 | 251000 |
| 2021-08-31 | 1.99 | $2.01 | 442200 |
| 2021-08-30 | 1.99 | $2.00 | 617100 |
| 2021-08-27 | 2.00 | $2.02 | 440700 |
| 2021-08-26 | 1.99 | $1.95 | 164600 |
| 2021-08-25 | 2.00 | $2.00 | 199900 |
| 2021-08-24 | 2.00 | $1.99 | 211000 |
| 2021-08-23 | 2.00 | $1.93 | 215200 |
| 2021-08-20 | 2.01 | $1.84 | 301400 |
| 2021-08-19 | 2.02 | $1.78 | 706500 |
| 2021-08-18 | 2.03 | $1.91 | 397900 |
| 2021-08-17 | 2.04 | $1.96 | 531300 |
| 2021-08-16 | 2.04 | $2.00 | 390000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.99
2026-08-11
Close Price
$3.18
Vol: 7.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
1.24
Maximum
2.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.99 | $3.18 | 7.3M |
| 2026-08-10 | 1.86 | $2.11 | 1.1M |
| 2026-08-07 | 1.83 | $2.01 | 244105 |
| 2026-08-06 | 1.82 | $1.60 | 15717 |
| 2026-08-05 | 1.84 | $1.69 | 11347 |
| 2026-08-04 | 1.85 | $1.64 | 25637 |
| 2026-08-03 | 1.88 | $1.57 | 18900 |
| 2026-07-31 | 1.91 | $1.62 | 27500 |
| 2026-07-30 | 1.94 | $1.53 | 12260 |
| 2026-07-29 | 1.98 | $1.61 | 27300 |
| 2026-07-28 | 2.02 | $1.78 | 13495 |
| 2026-07-27 | 2.05 | $1.82 | 10140 |
| 2026-07-24 | 2.07 | $1.92 | 26400 |
| 2026-07-23 | 2.08 | $2.07 | 11600 |
| 2026-07-22 | 2.09 | $2.05 | 9518 |
| 2026-07-21 | 2.09 | $2.05 | 6725 |
| 2026-07-20 | 2.09 | $2.03 | 8234 |
| 2026-07-17 | 2.10 | $2.05 | 13842 |
| 2026-07-16 | 2.11 | $2.08 | 15789 |
| 2026-07-15 | 2.11 | $2.11 | 19957 |
| 2026-07-14 | 2.11 | $2.05 | 15000 |
| 2026-07-13 | 2.12 | $2.00 | 24200 |
| 2026-07-10 | 2.13 | $1.96 | 26755 |
| 2026-07-09 | 2.15 | $2.00 | 65438 |
| 2026-07-08 | 2.16 | $1.93 | 87138 |
| 2026-07-07 | 2.18 | $1.94 | 26878 |
| 2026-07-06 | 2.21 | $2.14 | 37702 |
| 2026-07-02 | 2.22 | $2.24 | 8100 |
| 2026-07-01 | 2.22 | $2.29 | 41034 |
| 2026-06-30 | 2.21 | $2.23 | 43926 |
| 2026-06-29 | 2.21 | $2.31 | 60941 |
| 2026-06-26 | 2.19 | $2.32 | 32000 |
| 2026-06-25 | 2.18 | $2.40 | 221436 |
| 2026-06-24 | 2.16 | $2.39 | 126127 |
| 2026-06-23 | 2.13 | $2.27 | 23311 |
| 2026-06-22 | 2.12 | $2.34 | 58080 |
| 2026-06-18 | 2.10 | $2.41 | 336820 |
| 2026-06-17 | 2.06 | $2.14 | 123334 |
| 2026-06-16 | 2.05 | $2.18 | 101829 |
| 2026-06-15 | 2.04 | $2.31 | 98199 |
| 2026-06-12 | 2.01 | $2.36 | 151420 |
| 2026-06-11 | 1.98 | $2.24 | 292149 |
| 2026-06-10 | 1.95 | $2.12 | 277064 |
| 2026-06-09 | 1.93 | $2.22 | 299022 |
| 2026-06-08 | 1.90 | $2.10 | 1.5M |
| 2026-06-05 | 1.88 | $2.07 | 587727 |
| 2026-06-04 | 1.86 | $2.41 | 426302 |
| 2026-06-03 | 1.80 | $2.62 | 212700 |
| 2026-06-02 | 1.71 | $2.76 | 1.6M |
| 2026-06-01 | 1.60 | $3.03 | 344801 |
| 2026-05-29 | 1.45 | $3.25 | 274378 |
| 2026-05-28 | 1.27 | $3.31 | 382288 |
| 2026-05-27 | 1.05 | $3.54 | 1.1M |
| 2026-05-26 | 0.79 | $3.69 | 1.1M |
| 2026-05-22 | 0.48 | $0.59 | 15.8M |
| 2026-05-21 | 0.47 | $0.61 | 1.6M |
| 2026-05-20 | 0.46 | $0.50 | 3.7M |
| 2026-05-19 | 0.45 | $0.42 | 1.1M |
| 2026-05-18 | 0.46 | $0.43 | 2.6M |
| 2026-05-15 | 0.46 | $0.41 | 1.9M |
| 2026-05-14 | 0.46 | $0.40 | 3.0M |
| 2026-05-13 | 0.47 | $0.37 | 3.7M |
| 2026-05-12 | 0.48 | $0.40 | 943418 |
| 2026-05-11 | 0.49 | $0.46 | 575800 |
| 2026-05-08 | 0.49 | $0.45 | 813200 |
| 2026-05-07 | 0.50 | $0.52 | 874600 |
| 2026-05-06 | 0.50 | $0.55 | 481000 |
| 2026-05-05 | 0.49 | $0.53 | 526700 |
| 2026-05-04 | 0.49 | $0.53 | 14.5M |
| 2026-05-01 | 0.48 | $0.59 | 484900 |
| 2026-04-30 | 0.47 | $0.59 | 2.5M |
| 2026-04-29 | 0.46 | $0.50 | 541300 |
| 2026-04-28 | 0.45 | $0.51 | 1.6M |
| 2026-04-27 | 0.45 | $0.47 | 1.6M |
| 2026-04-24 | 0.45 | $0.52 | 1.2M |
| 2026-04-23 | 0.44 | $0.50 | 1.9M |
| 2026-04-22 | 0.43 | $0.56 | 2.6M |
| 2026-04-21 | 0.42 | $0.59 | 6.2M |
| 2026-04-20 | 0.40 | $0.69 | 10.4M |
| 2026-04-17 | 0.37 | $0.69 | 48.1M |
| 2026-04-16 | 0.33 | $0.52 | 85.1M |
| 2026-04-15 | 0.31 | $0.47 | 481.0M |
| 2026-04-14 | 0.30 | $0.33 | 103.0M |
| 2026-04-13 | 0.29 | $0.28 | 284300 |
| 2026-04-10 | 0.30 | $0.29 | 448000 |
| 2026-04-09 | 0.30 | $0.31 | 1.5M |
| 2026-04-08 | 0.30 | $0.31 | 694800 |
| 2026-04-07 | 0.29 | $0.29 | 125300 |
| 2026-04-06 | 0.29 | $0.30 | 343400 |
| 2026-04-02 | 0.29 | $0.29 | 125900 |
| 2026-04-01 | 0.29 | $0.28 | 93600 |
| 2026-03-31 | 0.30 | $0.27 | 351800 |
| 2026-03-30 | 0.30 | $0.28 | 241700 |
| 2026-03-27 | 0.30 | $0.30 | 189500 |
| 2026-03-26 | 0.30 | $0.30 | 191600 |
| 2026-03-25 | 0.30 | $0.29 | 110600 |
| 2026-03-24 | 0.30 | $0.30 | 302100 |
| 2026-03-23 | 0.30 | $0.30 | 407700 |
| 2026-03-20 | 0.30 | $0.30 | 658200 |
| 2026-03-19 | 0.30 | $0.29 | 445400 |
| 2026-03-18 | 0.31 | $0.30 | 225100 |
| 2026-03-17 | 0.31 | $0.29 | 124700 |
| 2026-03-16 | 0.31 | $0.28 | 379700 |
| 2026-03-13 | 0.31 | $0.29 | 333900 |
| 2026-03-12 | 0.31 | $0.30 | 126500 |
| 2026-03-11 | 0.31 | $0.30 | 152700 |
| 2026-03-10 | 0.31 | $0.31 | 237500 |
| 2026-03-09 | 0.32 | $0.31 | 84200 |
| 2026-03-06 | 0.32 | $0.30 | 337400 |
| 2026-03-05 | 0.32 | $0.31 | 192100 |
| 2026-03-04 | 0.32 | $0.33 | 412000 |
| 2026-03-03 | 0.32 | $0.31 | 729000 |
| 2026-03-02 | 0.32 | $0.31 | 359100 |
| 2026-02-27 | 0.32 | $0.34 | 551600 |
| 2026-02-26 | 0.32 | $0.35 | 1.4M |
| 2026-02-25 | 0.31 | $0.34 | 1.1M |
| 2026-02-24 | 0.31 | $0.31 | 926600 |
| 2026-02-23 | 0.31 | $0.32 | 1.9M |
| 2026-02-20 | 0.31 | $0.34 | 5.5M |
| 2026-02-19 | 0.31 | $0.39 | 217.6M |
| 2026-02-18 | 0.30 | $0.31 | 2.7M |
| 2026-02-17 | 0.30 | $0.30 | 909300 |
| 2026-02-13 | 0.30 | $0.27 | 278800 |
| 2026-02-12 | 0.30 | $0.26 | 336200 |
| 2026-02-11 | 0.30 | $0.27 | 309800 |
| 2026-02-10 | 0.31 | $0.27 | 453500 |
| 2026-02-09 | 0.31 | $0.27 | 256600 |
| 2026-02-06 | 0.32 | $0.27 | 485700 |
| 2026-02-05 | 0.32 | $0.26 | 494900 |
| 2026-02-04 | 0.33 | $0.28 | 272900 |
| 2026-02-03 | 0.33 | $0.28 | 316500 |
| 2026-02-02 | 0.34 | $0.28 | 375400 |
| 2026-01-30 | 0.35 | $0.29 | 330600 |
| 2026-01-29 | 0.35 | $0.30 | 486200 |
| 2026-01-28 | 0.36 | $0.31 | 719500 |
| 2026-01-27 | 0.36 | $0.33 | 341100 |
| 2026-01-26 | 0.36 | $0.34 | 236700 |
| 2026-01-23 | 0.37 | $0.34 | 701700 |
| 2026-01-22 | 0.37 | $0.35 | 499200 |
| 2026-01-21 | 0.37 | $0.34 | 587200 |
| 2026-01-20 | 0.37 | $0.35 | 1.4M |
| 2026-01-16 | 0.38 | $0.36 | 680900 |
| 2026-01-15 | 0.38 | $0.36 | 720300 |
| 2026-01-14 | 0.38 | $0.37 | 2.1M |
| 2026-01-13 | 0.38 | $0.34 | 537300 |
| 2026-01-12 | 0.39 | $0.34 | 783600 |
| 2026-01-09 | 0.39 | $0.34 | 809400 |
| 2026-01-08 | 0.40 | $0.37 | 470500 |
| 2026-01-07 | 0.40 | $0.39 | 342600 |
| 2026-01-06 | 0.40 | $0.39 | 278500 |
| 2026-01-05 | 0.40 | $0.42 | 158600 |
| 2026-01-02 | 0.40 | $0.43 | 341400 |
| 2025-12-31 | 0.40 | $0.39 | 277000 |
| 2025-12-30 | 0.40 | $0.39 | 400500 |
| 2025-12-29 | 0.40 | $0.42 | 2.2M |
| 2025-12-26 | 0.40 | $0.43 | 587800 |
| 2025-12-24 | 0.39 | $0.43 | 745500 |
| 2025-12-23 | 0.39 | $0.41 | 863700 |
| 2025-12-22 | 0.39 | $0.38 | 383500 |
| 2025-12-19 | 0.39 | $0.37 | 270800 |
| 2025-12-18 | 0.39 | $0.34 | 736300 |
| 2025-12-17 | 0.40 | $0.34 | 415700 |
| 2025-12-16 | 0.40 | $0.34 | 447800 |
| 2025-12-15 | 0.41 | $0.35 | 550600 |
| 2025-12-12 | 0.41 | $0.38 | 375700 |
| 2025-12-11 | 0.42 | $0.39 | 813700 |
| 2025-12-10 | 0.42 | $0.37 | 630100 |
| 2025-12-09 | 0.43 | $0.37 | 1.4M |
| 2025-12-08 | 0.43 | $0.41 | 1.5M |
| 2025-12-05 | 0.44 | $0.36 | 13.0M |
| 2025-12-04 | 0.44 | $0.35 | 325800 |
| 2025-12-03 | 0.45 | $0.38 | 186700 |
| 2025-12-02 | 0.46 | $0.35 | 324700 |
| 2025-12-01 | 0.47 | $0.38 | 254400 |
| 2025-11-28 | 0.48 | $0.41 | 153000 |
| 2025-11-26 | 0.49 | $0.40 | 382000 |
| 2025-11-25 | 0.50 | $0.39 | 165900 |
| 2025-11-24 | 0.51 | $0.41 | 258200 |
| 2025-11-21 | 0.52 | $0.36 | 1.8M |
| 2025-11-20 | 0.54 | $0.37 | 393200 |
| 2025-11-19 | 0.56 | $0.43 | 227200 |
| 2025-11-18 | 0.57 | $0.41 | 284400 |
| 2025-11-17 | 0.59 | $0.42 | 319800 |
| 2025-11-14 | 0.61 | $0.46 | 123800 |
| 2025-11-13 | 0.62 | $0.48 | 166400 |
| 2025-11-12 | 0.64 | $0.51 | 258100 |
| 2025-11-11 | 0.65 | $0.54 | 89500 |
| 2025-11-10 | 0.66 | $0.53 | 1.2M |
| 2025-11-07 | 0.68 | $0.56 | 500100 |
| 2025-11-06 | 0.69 | $0.54 | 151000 |
| 2025-11-05 | 0.71 | $0.57 | 158600 |
| 2025-11-04 | 0.72 | $0.58 | 242500 |
| 2025-11-03 | 0.74 | $0.60 | 188800 |
| 2025-10-31 | 0.75 | $0.64 | 115500 |
| 2025-10-30 | 0.76 | $0.63 | 398600 |
| 2025-10-29 | 0.78 | $0.64 | 207600 |
| 2025-10-28 | 0.79 | $0.67 | 240600 |
| 2025-10-27 | 0.80 | $0.68 | 181600 |
| 2025-10-24 | 0.82 | $0.71 | 241200 |
| 2025-10-23 | 0.83 | $0.73 | 140100 |
| 2025-10-22 | 0.84 | $0.70 | 277700 |
| 2025-10-21 | 0.85 | $0.74 | 189600 |
| 2025-10-20 | 0.86 | $0.72 | 225300 |
| 2025-10-17 | 0.88 | $0.71 | 222100 |
| 2025-10-16 | 0.90 | $0.74 | 335600 |
| 2025-10-15 | 0.91 | $0.78 | 204500 |
| 2025-10-14 | 0.93 | $0.78 | 526500 |
| 2025-10-13 | 0.94 | $0.82 | 250500 |
| 2025-10-10 | 0.96 | $0.84 | 170600 |
| 2025-10-09 | 0.97 | $0.90 | 135900 |
| 2025-10-08 | 0.98 | $0.89 | 128000 |
| 2025-10-07 | 0.99 | $0.85 | 548200 |
| 2025-10-06 | 1.00 | $0.85 | 400100 |
| 2025-10-03 | 1.02 | $0.92 | 229400 |
| 2025-10-02 | 1.03 | $0.93 | 142000 |
| 2025-10-01 | 1.04 | $0.93 | 785100 |
| 2025-09-30 | 1.05 | $0.92 | 120800 |
| 2025-09-29 | 1.06 | $0.95 | 136600 |
| 2025-09-26 | 1.07 | $0.95 | 166200 |
| 2025-09-25 | 1.09 | $0.92 | 246700 |
| 2025-09-24 | 1.11 | $0.94 | 327800 |
| 2025-09-23 | 1.12 | $1.01 | 202600 |
| 2025-09-22 | 1.13 | $1.01 | 258900 |
| 2025-09-19 | 1.15 | $1.05 | 357300 |
| 2025-09-18 | 1.16 | $1.01 | 660000 |
| 2025-09-17 | 1.17 | $1.02 | 688000 |
| 2025-09-16 | 1.19 | $1.11 | 1.1M |
| 2025-09-15 | 1.20 | $1.30 | 3.2M |
| 2025-09-12 | 1.19 | $1.48 | 112.5M |
| 2025-09-11 | 1.16 | $0.91 | 36100 |
| 2025-09-10 | 1.18 | $0.89 | 80300 |
| 2025-09-09 | 1.21 | $0.96 | 87200 |
| 2025-09-08 | 1.24 | $0.98 | 248900 |
| 2025-09-05 | 1.27 | $0.93 | 57300 |
| 2025-09-04 | 1.30 | $1.02 | 16800 |
| 2025-09-03 | 1.33 | $1.10 | 121300 |
| 2025-09-02 | 1.36 | $1.10 | 37600 |
| 2025-08-29 | 1.38 | $1.17 | 21200 |
| 2025-08-28 | 1.41 | $1.16 | 12000 |
| 2025-08-27 | 1.43 | $1.15 | 31500 |
| 2025-08-26 | 1.46 | $1.25 | 15400 |
| 2025-08-25 | 1.48 | $1.28 | 22800 |
| 2025-08-22 | 1.51 | $1.38 | 52300 |
| 2025-08-21 | 1.52 | $1.19 | 51600 |
| 2025-08-20 | 1.55 | $1.23 | 20400 |
| 2025-08-19 | 1.59 | $1.26 | 15000 |
| 2025-08-18 | 1.62 | $1.29 | 18500 |
| 2025-08-15 | 1.66 | $1.42 | 8900 |
| 2025-08-14 | 1.68 | $1.49 | 15200 |
| 2025-08-13 | 1.70 | $1.52 | 20800 |
| 2025-08-12 | 1.72 | $1.56 | 16300 |
| 2025-08-11 | 1.74 | $1.54 | 23200 |
| 2025-08-08 | 1.76 | $1.57 | 13500 |
| 2025-08-07 | 1.78 | $1.58 | 21300 |
| 2025-08-06 | 1.80 | $1.59 | 12300 |
| 2025-08-05 | 1.82 | $1.60 | 14500 |
| 2025-08-04 | 1.84 | $1.55 | 26300 |
| 2025-08-01 | 1.87 | $1.59 | 32100 |
| 2025-07-31 | 1.90 | $1.67 | 27400 |
| 2025-07-30 | 1.93 | $1.80 | 12500 |
| 2025-07-29 | 1.94 | $1.84 | 23000 |
| 2025-07-28 | 1.95 | $1.91 | 32200 |
| 2025-07-25 | 1.96 | $1.94 | 74600 |
| 2025-07-24 | 1.96 | $1.92 | 106300 |
| 2025-07-23 | 1.96 | $1.77 | 123500 |
| 2025-07-22 | 1.98 | $1.77 | 63600 |
| 2025-07-21 | 2.01 | $1.83 | 37900 |
| 2025-07-18 | 2.03 | $1.84 | 133600 |
| 2025-07-17 | 2.04 | $1.71 | 71700 |
| 2025-07-16 | 2.08 | $1.57 | 41300 |
| 2025-07-15 | 2.13 | $1.55 | 20000 |
| 2025-07-14 | 2.20 | $1.65 | 25600 |
| 2025-07-11 | 2.25 | $1.63 | 31700 |
| 2025-07-10 | 2.32 | $1.70 | 46500 |
| 2025-07-09 | 2.38 | $1.72 | 24700 |
| 2025-07-08 | 2.45 | $1.74 | 40600 |
| 2025-07-07 | 2.53 | $1.87 | 63600 |
| 2025-07-03 | 2.60 | $1.81 | 40300 |
| 2025-07-02 | 2.68 | $1.92 | 132100 |
| 2025-07-01 | 2.76 | $2.02 | 174300 |
| 2025-06-30 | 2.84 | $2.59 | 265600 |
| 2025-06-27 | 2.86 | $3.15 | 154600 |
| 2025-06-26 | 2.83 | $3.05 | 47400 |
| 2025-06-25 | 2.81 | $3.10 | 133000 |
| 2025-06-24 | 2.78 | $3.21 | 122200 |
| 2025-06-23 | 2.74 | $2.90 | 68000 |
| 2025-06-20 | 2.72 | $3.03 | 267100 |
| 2025-06-18 | 2.69 | $2.65 | 64800 |
| 2025-06-17 | 2.69 | $2.60 | 227100 |
| 2025-06-16 | 2.70 | $3.04 | 88400 |
| 2025-06-13 | 2.66 | $3.11 | 71400 |
| 2025-06-12 | 2.62 | $3.55 | 450100 |
| 2025-06-11 | 2.52 | $2.84 | 38100 |
| 2025-06-10 | 2.48 | $2.68 | 70000 |
| 2025-06-09 | 2.46 | $3.00 | 136300 |
| 2025-06-06 | 2.41 | $2.88 | 70000 |
| 2025-06-05 | 2.36 | $2.80 | 98800 |
| 2025-06-04 | 2.31 | $3.03 | 126500 |
| 2025-06-03 | 2.23 | $3.28 | 557200 |
| 2025-06-02 | 2.12 | $2.59 | 220400 |
| 2025-05-30 | 2.07 | $3.01 | 206200 |
| 2025-05-29 | 1.98 | $2.75 | 408500 |
| 2025-05-28 | 1.89 | $3.42 | 4.8M |
| 2025-05-27 | 1.73 | $2.34 | 132600 |
| 2025-05-23 | 1.67 | $2.34 | 573200 |
| 2025-05-22 | 1.60 | $1.93 | 17200 |
| 2025-05-21 | 1.56 | $1.92 | 24700 |
| 2025-05-20 | 1.53 | $2.03 | 59300 |
| 2025-05-19 | 1.47 | $2.10 | 1.4M |
| 2025-05-16 | 1.41 | $1.78 | 31600 |
| 2025-05-15 | 1.37 | $1.76 | 59000 |
| 2025-05-14 | 1.33 | $1.78 | 952400 |
| 2025-05-13 | 1.28 | $1.59 | 226300 |
| 2025-05-12 | 1.25 | $1.74 | 2.8M |
| 2025-05-09 | 1.20 | $1.39 | 166700 |
| 2025-05-08 | 1.18 | $1.33 | 10500 |
| 2025-05-07 | 1.16 | $1.31 | 34700 |
| 2025-05-06 | 1.14 | $1.32 | 41800 |
| 2025-05-05 | 1.12 | $1.37 | 34100 |
| 2025-05-02 | 1.10 | $1.46 | 984400 |
| 2025-05-01 | 1.06 | $1.20 | 100100 |
| 2025-04-30 | 1.05 | $1.24 | 276500 |
| 2025-04-29 | 1.03 | $1.18 | 162700 |
| 2025-04-28 | 1.01 | $1.09 | 124700 |
| 2025-04-25 | 1.00 | $1.06 | 5600 |
| 2025-04-24 | 0.99 | $1.05 | 76300 |
| 2025-04-23 | 0.99 | $0.98 | 2900 |
| 2025-04-22 | 0.99 | $0.98 | 2200 |
| 2025-04-21 | 0.99 | $0.97 | 9900 |
| 2025-04-17 | 0.99 | $0.93 | 1800 |
| 2025-04-16 | 1.00 | $1.00 | 41400 |
| 2025-04-15 | 1.00 | $0.97 | 5800 |
| 2025-04-14 | 1.00 | $0.97 | 11100 |
| 2025-04-11 | 1.01 | $0.92 | 4400 |
| 2025-04-10 | 1.01 | $0.88 | 3800 |
| 2025-04-09 | 1.03 | $0.95 | 50000 |
| 2025-04-08 | 1.04 | $0.96 | 13200 |
| 2025-04-07 | 1.05 | $0.97 | 23300 |
| 2025-04-04 | 1.05 | $0.97 | 22400 |
| 2025-04-03 | 1.06 | $1.02 | 9800 |
| 2025-04-02 | 1.07 | $1.02 | 15400 |
| 2025-04-01 | 1.07 | $1.02 | 25900 |
| 2025-03-31 | 1.08 | $1.02 | 27800 |
| 2025-03-28 | 1.08 | $1.02 | 9200 |
| 2025-03-27 | 1.09 | $1.11 | 4900 |
| 2025-03-26 | 1.09 | $1.08 | 4700 |
| 2025-03-25 | 1.09 | $1.08 | 55200 |
| 2025-03-24 | 1.09 | $1.17 | 5300 |
| 2025-03-21 | 1.08 | $1.14 | 18000 |
| 2025-03-20 | 1.07 | $1.14 | 51500 |
| 2025-03-19 | 1.07 | $1.13 | 9600 |
| 2025-03-18 | 1.06 | $1.10 | 12100 |
| 2025-03-17 | 1.06 | $1.09 | 3700 |
| 2025-03-14 | 1.05 | $1.10 | 4700 |
| 2025-03-13 | 1.05 | $1.12 | 13500 |
| 2025-03-12 | 1.04 | $1.07 | 15200 |
| 2025-03-11 | 1.04 | $1.04 | 23900 |
| 2025-03-10 | 1.04 | $1.04 | 11300 |
| 2025-03-07 | 1.04 | $1.02 | 15700 |
| 2025-03-06 | 1.04 | $1.08 | 28200 |
| 2025-03-05 | 1.03 | $1.06 | 56200 |
| 2025-03-04 | 1.03 | $1.04 | 14400 |
| 2025-03-03 | 1.03 | $1.07 | 15500 |
| 2025-02-28 | 1.02 | $1.09 | 23300 |
| 2025-02-27 | 1.02 | $1.07 | 17600 |
| 2025-02-26 | 1.01 | $1.05 | 9200 |
| 2025-02-25 | 1.01 | $1.01 | 45400 |
| 2025-02-24 | 1.01 | $1.02 | 45800 |
| 2025-02-21 | 1.01 | $1.03 | 11100 |
| 2025-02-20 | 1.00 | $0.99 | 14900 |
| 2025-02-19 | 1.00 | $0.95 | 16300 |
| 2025-02-18 | 1.01 | $1.00 | 50600 |
| 2025-02-14 | 1.01 | $1.00 | 2300 |
| 2025-02-13 | 1.01 | $0.97 | 11000 |
| 2025-02-12 | 1.02 | $0.96 | 10300 |
| 2025-02-11 | 1.02 | $0.95 | 13300 |
| 2025-02-10 | 1.03 | $1.00 | 29400 |
| 2025-02-07 | 1.04 | $1.11 | 13000 |
| 2025-02-06 | 1.03 | $1.13 | 54400 |
| 2025-02-05 | 1.02 | $1.15 | 8700 |
| 2025-02-04 | 1.00 | $1.14 | 20000 |
| 2025-02-03 | 0.99 | $1.10 | 23400 |
| 2025-01-31 | 0.98 | $1.12 | 13500 |
| 2025-01-30 | 0.96 | $1.10 | 76100 |
| 2025-01-29 | 0.95 | $1.07 | 12600 |
| 2025-01-28 | 0.94 | $1.02 | 18700 |
| 2025-01-27 | 0.93 | $1.02 | 32700 |
| 2025-01-24 | 0.92 | $1.00 | 9400 |
| 2025-01-23 | 0.91 | $1.06 | 26900 |
| 2025-01-22 | 0.89 | $1.00 | 38000 |
| 2025-01-21 | 0.88 | $0.96 | 22800 |
| 2025-01-17 | 0.87 | $0.90 | 37000 |
| 2025-01-16 | 0.87 | $0.88 | 24500 |
| 2025-01-15 | 0.87 | $0.91 | 7600 |
| 2025-01-14 | 0.87 | $0.91 | 17800 |
| 2025-01-13 | 0.86 | $0.92 | 22100 |
| 2025-01-10 | 0.85 | $0.95 | 6800 |
| 2025-01-08 | 0.84 | $0.90 | 50100 |
| 2025-01-07 | 0.84 | $0.92 | 12400 |
| 2025-01-06 | 0.83 | $0.90 | 112400 |
| 2025-01-03 | 0.82 | $0.80 | 42800 |
| 2025-01-02 | 0.82 | $0.81 | 11600 |
| 2024-12-31 | 0.83 | $0.79 | 40200 |
| 2024-12-30 | 0.83 | $0.79 | 30800 |
| 2024-12-27 | 0.83 | $0.80 | 32500 |
| 2024-12-26 | 0.84 | $0.72 | 37600 |
| 2024-12-24 | 0.85 | $0.76 | 9800 |
| 2024-12-23 | 0.86 | $0.74 | 13000 |
| 2024-12-20 | 0.87 | $0.73 | 58700 |
| 2024-12-19 | 0.89 | $0.71 | 31200 |
| 2024-12-18 | 0.91 | $0.70 | 25000 |
| 2024-12-17 | 0.93 | $0.75 | 32800 |
| 2024-12-16 | 0.95 | $0.77 | 31100 |
| 2024-12-13 | 0.96 | $0.84 | 13700 |
| 2024-12-12 | 0.98 | $0.85 | 23600 |
| 2024-12-11 | 0.99 | $0.84 | 17300 |
| 2024-12-10 | 1.01 | $0.90 | 28400 |
| 2024-12-09 | 1.02 | $0.89 | 16100 |
| 2024-12-06 | 1.03 | $0.88 | 27600 |
| 2024-12-05 | 1.05 | $0.88 | 33100 |
| 2024-12-04 | 1.07 | $0.94 | 31800 |
| 2024-12-03 | 1.08 | $0.99 | 13400 |
| 2024-12-02 | 1.09 | $1.01 | 35800 |
| 2024-11-29 | 1.10 | $1.01 | 8800 |
| 2024-11-27 | 1.11 | $1.01 | 8500 |
| 2024-11-26 | 1.12 | $1.02 | 11600 |
| 2024-11-25 | 1.13 | $1.03 | 19300 |
| 2024-11-22 | 1.14 | $1.01 | 28500 |
| 2024-11-21 | 1.15 | $1.04 | 16000 |
| 2024-11-20 | 1.16 | $1.05 | 21700 |
| 2024-11-19 | 1.18 | $1.05 | 14800 |
| 2024-11-18 | 1.19 | $1.09 | 21100 |
| 2024-11-15 | 1.20 | $1.13 | 18300 |
| 2024-11-14 | 1.21 | $1.13 | 34100 |
| 2024-11-13 | 1.22 | $1.15 | 19900 |
| 2024-11-12 | 1.22 | $1.24 | 21400 |
| 2024-11-11 | 1.22 | $1.24 | 42200 |
| 2024-11-08 | 1.22 | $1.20 | 55700 |
| 2024-11-07 | 1.22 | $1.15 | 28300 |
| 2024-11-06 | 1.23 | $1.15 | 47600 |
| 2024-11-05 | 1.24 | $1.14 | 23300 |
| 2024-11-04 | 1.25 | $1.20 | 103400 |
| 2024-11-01 | 1.25 | $1.20 | 44900 |
| 2024-10-31 | 1.26 | $1.18 | 56300 |
| 2024-10-30 | 1.27 | $1.17 | 5300 |
| 2024-10-29 | 1.28 | $1.18 | 40400 |
| 2024-10-28 | 1.29 | $1.27 | 10000 |
| 2024-10-25 | 1.29 | $1.30 | 61300 |
| 2024-10-24 | 1.29 | $1.25 | 12000 |
| 2024-10-23 | 1.29 | $1.38 | 72400 |
| 2024-10-22 | 1.28 | $1.41 | 40400 |
| 2024-10-21 | 1.27 | $1.34 | 41600 |
| 2024-10-18 | 1.26 | $1.18 | 12700 |
| 2024-10-17 | 1.27 | $1.20 | 4200 |
| 2024-10-16 | 1.27 | $1.19 | 6100 |
| 2024-10-15 | 1.28 | $1.20 | 9100 |
| 2024-10-14 | 1.29 | $1.21 | 24600 |
| 2024-10-11 | 1.30 | $1.24 | 7100 |
| 2024-10-10 | 1.31 | $1.28 | 6500 |
| 2024-10-09 | 1.31 | $1.22 | 3500 |
| 2024-10-08 | 1.32 | $1.22 | 50200 |
| 2024-10-07 | 1.33 | $1.22 | 4000 |
| 2024-10-04 | 1.34 | $1.27 | 3400 |
| 2024-10-03 | 1.35 | $1.26 | 13800 |
| 2024-10-02 | 1.36 | $1.29 | 6900 |
| 2024-10-01 | 1.36 | $1.31 | 2100 |
| 2024-09-30 | 1.37 | $1.37 | 21100 |
| 2024-09-27 | 1.37 | $1.35 | 20600 |
| 2024-09-26 | 1.37 | $1.30 | 40200 |
| 2024-09-25 | 1.38 | $1.31 | 8400 |
| 2024-09-24 | 1.39 | $1.40 | 30500 |
| 2024-09-23 | 1.38 | $1.39 | 70900 |
| 2024-09-20 | 1.38 | $1.50 | 171800 |
| 2024-09-19 | 1.37 | $1.42 | 16800 |
| 2024-09-18 | 1.37 | $1.41 | 19100 |
| 2024-09-17 | 1.36 | $1.38 | 35100 |
| 2024-09-16 | 1.36 | $1.47 | 15500 |
| 2024-09-13 | 1.35 | $1.51 | 105000 |
| 2024-09-12 | 1.33 | $1.46 | 22900 |
| 2024-09-11 | 1.32 | $1.47 | 44600 |
| 2024-09-10 | 1.30 | $1.39 | 5100 |
| 2024-09-09 | 1.29 | $1.40 | 88200 |
| 2024-09-06 | 1.28 | $1.37 | 19700 |
| 2024-09-05 | 1.27 | $1.28 | 5600 |
| 2024-09-04 | 1.27 | $1.26 | 7000 |
| 2024-09-03 | 1.27 | $1.32 | 38900 |
| 2024-08-30 | 1.27 | $1.27 | 20900 |
| 2024-08-29 | 1.27 | $1.19 | 4900 |
| 2024-08-28 | 1.28 | $1.22 | 5200 |
| 2024-08-27 | 1.28 | $1.28 | 47400 |
| 2024-08-26 | 1.28 | $1.31 | 67600 |
| 2024-08-23 | 1.28 | $1.27 | 59400 |
| 2024-08-22 | 1.28 | $1.20 | 68000 |
| 2024-08-21 | 1.29 | $1.22 | 17800 |
| 2024-08-20 | 1.30 | $1.21 | 121400 |
| 2024-08-19 | 1.31 | $1.39 | 89800 |
| 2024-08-16 | 1.30 | $1.34 | 77900 |
| 2024-08-15 | 1.29 | $1.23 | 55700 |
| 2024-08-14 | 1.30 | $1.22 | 71700 |
| 2024-08-13 | 1.31 | $1.34 | 5500 |
| 2024-08-12 | 1.30 | $1.25 | 15000 |
| 2024-08-09 | 1.31 | $1.21 | 9900 |
| 2024-08-08 | 1.32 | $1.28 | 14100 |
| 2024-08-07 | 1.32 | $1.25 | 14100 |
| 2024-08-06 | 1.33 | $1.27 | 9700 |
| 2024-08-05 | 1.34 | $1.22 | 54700 |
| 2024-08-02 | 1.35 | $1.30 | 86800 |
| 2024-08-01 | 1.36 | $1.43 | 126900 |
| 2024-07-31 | 1.35 | $1.53 | 163700 |
| 2024-07-30 | 1.33 | $1.40 | 18400 |
| 2024-07-29 | 1.32 | $1.43 | 32700 |
| 2024-07-26 | 1.31 | $1.43 | 73200 |
| 2024-07-25 | 1.30 | $1.31 | 89800 |
| 2024-07-24 | 1.29 | $1.35 | 83500 |
| 2024-07-23 | 1.29 | $1.38 | 75400 |
| 2024-07-22 | 1.28 | $1.45 | 68500 |
| 2024-07-19 | 1.26 | $1.36 | 23000 |
| 2024-07-18 | 1.25 | $1.35 | 16700 |
| 2024-07-17 | 1.24 | $1.39 | 140500 |
| 2024-07-16 | 1.23 | $1.30 | 41700 |
| 2024-07-15 | 1.22 | $1.34 | 75300 |
| 2024-07-12 | 1.20 | $1.40 | 150200 |
| 2024-07-11 | 1.18 | $1.46 | 59600 |
| 2024-07-10 | 1.15 | $1.52 | 469400 |
| 2024-07-09 | 1.12 | $1.48 | 426900 |
| 2024-07-08 | 1.08 | $1.36 | 290200 |
| 2024-07-05 | 1.05 | $1.38 | 277700 |
| 2024-07-03 | 1.01 | $1.29 | 222100 |
| 2024-07-02 | 0.98 | $1.16 | 651400 |
| 2024-07-01 | 0.97 | $1.24 | 195500 |
| 2024-06-28 | 0.94 | $1.27 | 129100 |
| 2024-06-27 | 0.90 | $1.27 | 435000 |
| 2024-06-26 | 0.86 | $1.33 | 867100 |
| 2024-06-25 | 0.81 | $1.02 | 91100 |
| 2024-06-24 | 0.79 | $0.94 | 49700 |
| 2024-06-21 | 0.78 | $0.80 | 165000 |
| 2024-06-20 | 0.77 | $0.80 | 40900 |
| 2024-06-18 | 0.77 | $0.83 | 40800 |
| 2024-06-17 | 0.77 | $0.84 | 18700 |
| 2024-06-14 | 0.76 | $0.81 | 19700 |
| 2024-06-13 | 0.75 | $0.82 | 8500 |
| 2024-06-12 | 0.75 | $0.80 | 46000 |
| 2024-06-11 | 0.74 | $0.83 | 128500 |
| 2024-06-10 | 0.73 | $0.69 | 39300 |
| 2024-06-07 | 0.73 | $0.70 | 17900 |
| 2024-06-06 | 0.74 | $0.72 | 23600 |
| 2024-06-05 | 0.74 | $0.68 | 26400 |
| 2024-06-04 | 0.75 | $0.67 | 14600 |
| 2024-06-03 | 0.75 | $0.70 | 16400 |
| 2024-05-31 | 0.76 | $0.69 | 17500 |
| 2024-05-30 | 0.77 | $0.70 | 8100 |
| 2024-05-29 | 0.78 | $0.73 | 13200 |
| 2024-05-28 | 0.78 | $0.73 | 16500 |
| 2024-05-24 | 0.79 | $0.74 | 103900 |
| 2024-05-23 | 0.79 | $0.71 | 18300 |
| 2024-05-22 | 0.80 | $0.76 | 37300 |
| 2024-05-21 | 0.80 | $0.75 | 106200 |
| 2024-05-20 | 0.81 | $0.77 | 63500 |
| 2024-05-17 | 0.81 | $0.77 | 10100 |
| 2024-05-16 | 0.82 | $0.78 | 21800 |
| 2024-05-15 | 0.82 | $0.79 | 13400 |
| 2024-05-14 | 0.83 | $0.78 | 18400 |
| 2024-05-13 | 0.83 | $0.79 | 10300 |
| 2024-05-10 | 0.84 | $0.80 | 9000 |
| 2024-05-09 | 0.84 | $0.79 | 26500 |
| 2024-05-08 | 0.85 | $0.82 | 3800 |
| 2024-05-07 | 0.85 | $0.82 | 7700 |
| 2024-05-06 | 0.85 | $0.82 | 13900 |
| 2024-05-03 | 0.86 | $0.82 | 6900 |
| 2024-05-02 | 0.86 | $0.82 | 8200 |
| 2024-05-01 | 0.87 | $0.85 | 3700 |
| 2024-04-30 | 0.87 | $0.85 | 41900 |
| 2024-04-29 | 0.87 | $0.81 | 17900 |
| 2024-04-26 | 0.88 | $0.81 | 15600 |
| 2024-04-25 | 0.88 | $0.81 | 7100 |
| 2024-04-24 | 0.89 | $0.83 | 16600 |
| 2024-04-23 | 0.90 | $0.86 | 8000 |
| 2024-04-22 | 0.90 | $0.81 | 25000 |
| 2024-04-19 | 0.91 | $0.83 | 13500 |
| 2024-04-18 | 0.92 | $0.79 | 35700 |
| 2024-04-17 | 0.93 | $0.84 | 36700 |
| 2024-04-16 | 0.94 | $0.94 | 7900 |
| 2024-04-15 | 0.94 | $0.89 | 24800 |
| 2024-04-12 | 0.95 | $0.91 | 7600 |
| 2024-04-11 | 0.95 | $0.92 | 12400 |
| 2024-04-10 | 0.96 | $0.95 | 12300 |
| 2024-04-09 | 0.96 | $0.96 | 1300 |
| 2024-04-08 | 0.96 | $0.97 | 5700 |
| 2024-04-05 | 0.96 | $0.96 | 10400 |
| 2024-04-04 | 0.96 | $0.98 | 28300 |
| 2024-04-03 | 0.96 | $0.93 | 13700 |
| 2024-04-02 | 0.96 | $0.91 | 44500 |
| 2024-04-01 | 0.96 | $0.90 | 66400 |
| 2024-03-28 | 0.97 | $1.01 | 40700 |
| 2024-03-27 | 0.97 | $1.07 | 160800 |
| 2024-03-26 | 0.96 | $0.92 | 12400 |
| 2024-03-25 | 0.96 | $0.93 | 30400 |
| 2024-03-22 | 0.96 | $0.94 | 12300 |
| 2024-03-21 | 0.96 | $0.91 | 15100 |
| 2024-03-20 | 0.97 | $0.91 | 17400 |
| 2024-03-19 | 0.98 | $0.94 | 37900 |
| 2024-03-18 | 0.98 | $0.95 | 48000 |
| 2024-03-15 | 0.98 | $0.96 | 9100 |
| 2024-03-14 | 0.99 | $0.94 | 15000 |
| 2024-03-13 | 0.99 | $0.96 | 31900 |
| 2024-03-12 | 0.99 | $0.94 | 19500 |
| 2024-03-11 | 1.00 | $0.96 | 30100 |
| 2024-03-08 | 1.01 | $0.94 | 17500 |
| 2024-03-07 | 1.01 | $0.94 | 56700 |
| 2024-03-06 | 1.02 | $0.91 | 25800 |
| 2024-03-05 | 1.03 | $0.92 | 44400 |
| 2024-03-04 | 1.04 | $0.93 | 35300 |
| 2024-03-01 | 1.05 | $0.90 | 117300 |
| 2024-02-29 | 1.07 | $0.95 | 55200 |
| 2024-02-28 | 1.08 | $0.96 | 177700 |
| 2024-02-27 | 1.10 | $1.01 | 30800 |
| 2024-02-26 | 1.11 | $1.01 | 87400 |
| 2024-02-23 | 1.12 | $1.03 | 15100 |
| 2024-02-22 | 1.13 | $1.04 | 19800 |
| 2024-02-21 | 1.13 | $1.05 | 7800 |
| 2024-02-20 | 1.14 | $1.03 | 9300 |
| 2024-02-16 | 1.16 | $1.08 | 12200 |
| 2024-02-15 | 1.16 | $1.09 | 6200 |
| 2024-02-14 | 1.17 | $1.11 | 15600 |
| 2024-02-13 | 1.18 | $1.10 | 62900 |
| 2024-02-12 | 1.19 | $1.17 | 25900 |
| 2024-02-09 | 1.19 | $1.22 | 18900 |
| 2024-02-08 | 1.18 | $1.21 | 10100 |
| 2024-02-07 | 1.18 | $1.21 | 49400 |
| 2024-02-06 | 1.18 | $1.33 | 15000 |
| 2024-02-05 | 1.16 | $1.28 | 49000 |
| 2024-02-02 | 1.15 | $1.27 | 77200 |
| 2024-02-01 | 1.14 | $1.30 | 236900 |
| 2024-01-31 | 1.12 | $1.18 | 341400 |
| 2024-01-30 | 1.11 | $1.11 | 77400 |
| 2024-01-29 | 1.11 | $1.17 | 28700 |
| 2024-01-26 | 1.11 | $1.16 | 28400 |
| 2024-01-25 | 1.10 | $1.20 | 14800 |
| 2024-01-24 | 1.09 | $1.18 | 77200 |
| 2024-01-23 | 1.08 | $1.25 | 474400 |
| 2024-01-22 | 1.07 | $1.13 | 39300 |
| 2024-01-19 | 1.06 | $1.10 | 391700 |
| 2024-01-18 | 1.05 | $0.93 | 42300 |
| 2024-01-17 | 1.07 | $0.88 | 86400 |
| 2024-01-16 | 1.09 | $0.93 | 21400 |
| 2024-01-12 | 1.10 | $0.99 | 21400 |
| 2024-01-11 | 1.12 | $0.98 | 26800 |
| 2024-01-10 | 1.13 | $1.00 | 26200 |
| 2024-01-09 | 1.14 | $1.03 | 18000 |
| 2024-01-08 | 1.16 | $1.05 | 15500 |
| 2024-01-05 | 1.17 | $1.09 | 13500 |
| 2024-01-04 | 1.18 | $1.11 | 16200 |
| 2024-01-03 | 1.18 | $1.13 | 77400 |
| 2024-01-02 | 1.19 | $1.04 | 44500 |
| 2023-12-29 | 1.20 | $1.06 | 215400 |
| 2023-12-28 | 1.22 | $1.26 | 152700 |
| 2023-12-27 | 1.22 | $1.37 | 60100 |
| 2023-12-26 | 1.20 | $1.41 | 115700 |
| 2023-12-22 | 1.18 | $1.38 | 45100 |
| 2023-12-21 | 1.16 | $1.36 | 22400 |
| 2023-12-20 | 1.13 | $1.37 | 43400 |
| 2023-12-19 | 1.11 | $1.48 | 316900 |
| 2023-12-18 | 1.07 | $1.31 | 47000 |
| 2023-12-15 | 1.04 | $1.40 | 62600 |
| 2023-12-14 | 1.01 | $1.38 | 185800 |
| 2023-12-13 | 0.97 | $1.40 | 498800 |
| 2023-12-12 | 0.92 | $1.09 | 594800 |
| 2023-12-11 | 0.90 | $0.99 | 28800 |
| 2023-12-08 | 0.89 | $0.97 | 19200 |
| 2023-12-07 | 0.89 | $0.95 | 44400 |
| 2023-12-06 | 0.88 | $0.92 | 11000 |
| 2023-12-05 | 0.88 | $0.93 | 24200 |
| 2023-12-04 | 0.87 | $0.92 | 50800 |
| 2023-12-01 | 0.87 | $0.90 | 22900 |
| 2023-11-30 | 0.86 | $0.91 | 43000 |
| 2023-11-29 | 0.86 | $0.91 | 87300 |
| 2023-11-28 | 0.85 | $0.88 | 28700 |
| 2023-11-27 | 0.85 | $0.83 | 31400 |
| 2023-11-24 | 0.85 | $0.83 | 5500 |
| 2023-11-22 | 0.85 | $0.84 | 7100 |
| 2023-11-21 | 0.86 | $0.82 | 2400 |
| 2023-11-20 | 0.86 | $0.85 | 15900 |
| 2023-11-17 | 0.86 | $0.85 | 32200 |
| 2023-11-16 | 0.86 | $0.84 | 35600 |
| 2023-11-15 | 0.86 | $0.86 | 75900 |
| 2023-11-14 | 0.86 | $0.86 | 36500 |
| 2023-11-13 | 0.86 | $0.85 | 26400 |
| 2023-11-10 | 0.86 | $0.84 | 56700 |
| 2023-11-09 | 0.87 | $0.84 | 133700 |
| 2023-11-08 | 0.87 | $0.94 | 8200 |
| 2023-11-07 | 0.86 | $0.92 | 37700 |
| 2023-11-06 | 0.86 | $0.86 | 30000 |
| 2023-11-03 | 0.86 | $0.90 | 77800 |
| 2023-11-02 | 0.85 | $0.84 | 15900 |
| 2023-11-01 | 0.85 | $0.85 | 6400 |
| 2023-10-31 | 0.85 | $0.85 | 6300 |
| 2023-10-30 | 0.85 | $0.84 | 33400 |
| 2023-10-27 | 0.86 | $0.83 | 9700 |
| 2023-10-26 | 0.86 | $0.83 | 7800 |
| 2023-10-25 | 0.86 | $0.83 | 14500 |
| 2023-10-24 | 0.86 | $0.83 | 12900 |
| 2023-10-23 | 0.87 | $0.81 | 42300 |
| 2023-10-20 | 0.88 | $0.84 | 42200 |
| 2023-10-19 | 0.88 | $0.87 | 21200 |
| 2023-10-18 | 0.88 | $0.87 | 4900 |
| 2023-10-17 | 0.88 | $0.90 | 12200 |
| 2023-10-16 | 0.88 | $0.88 | 7600 |
| 2023-10-13 | 0.88 | $0.86 | 10900 |
| 2023-10-12 | 0.88 | $0.86 | 7000 |
| 2023-10-11 | 0.88 | $0.86 | 12700 |
| 2023-10-10 | 0.89 | $0.86 | 20500 |
| 2023-10-09 | 0.89 | $0.91 | 53900 |
| 2023-10-06 | 0.89 | $0.88 | 24300 |
| 2023-10-05 | 0.89 | $0.89 | 49900 |
| 2023-10-04 | 0.89 | $0.87 | 43200 |
| 2023-10-03 | 0.89 | $0.86 | 47100 |
| 2023-10-02 | 0.89 | $0.89 | 68300 |
| 2023-09-29 | 0.89 | $0.91 | 43000 |
| 2023-09-28 | 0.89 | $0.86 | 37800 |
| 2023-09-27 | 0.89 | $0.87 | 34500 |
| 2023-09-26 | 0.90 | $0.88 | 34000 |
| 2023-09-25 | 0.90 | $0.86 | 33900 |
| 2023-09-22 | 0.90 | $0.86 | 34300 |
| 2023-09-21 | 0.91 | $0.89 | 22400 |
| 2023-09-20 | 0.91 | $0.87 | 12200 |
| 2023-09-19 | 0.91 | $0.89 | 42500 |
| 2023-09-18 | 0.91 | $0.89 | 25100 |
| 2023-09-15 | 0.92 | $0.84 | 70800 |
| 2023-09-14 | 0.93 | $0.92 | 21000 |
| 2023-09-13 | 0.93 | $0.93 | 25200 |
| 2023-09-12 | 0.93 | $0.87 | 29900 |
| 2023-09-11 | 0.93 | $0.87 | 28100 |
| 2023-09-08 | 0.94 | $0.89 | 29600 |
| 2023-09-07 | 0.94 | $0.89 | 7500 |
| 2023-09-06 | 0.95 | $0.90 | 25800 |
| 2023-09-05 | 0.95 | $0.95 | 35000 |
| 2023-09-01 | 0.96 | $0.99 | 100400 |
| 2023-08-31 | 0.95 | $1.03 | 44200 |
| 2023-08-30 | 0.94 | $1.06 | 35000 |
| 2023-08-29 | 0.93 | $1.00 | 54200 |
| 2023-08-28 | 0.92 | $0.93 | 219300 |
| 2023-08-25 | 0.92 | $0.85 | 41100 |
| 2023-08-24 | 0.93 | $0.88 | 42800 |
| 2023-08-23 | 0.94 | $0.86 | 53000 |
| 2023-08-22 | 0.95 | $0.86 | 67300 |
| 2023-08-21 | 0.95 | $0.88 | 13500 |
| 2023-08-18 | 0.96 | $0.88 | 36700 |
| 2023-08-17 | 0.97 | $0.90 | 118600 |
| 2023-08-16 | 0.98 | $0.99 | 183400 |
| 2023-08-15 | 0.98 | $1.00 | 24800 |
| 2023-08-14 | 0.98 | $0.98 | 46400 |
| 2023-08-11 | 0.98 | $1.01 | 33800 |
| 2023-08-10 | 0.97 | $0.96 | 38500 |
| 2023-08-09 | 0.97 | $0.98 | 12300 |
| 2023-08-08 | 0.97 | $0.97 | 16300 |
| 2023-08-07 | 0.97 | $0.97 | 7600 |
| 2023-08-04 | 0.97 | $0.97 | 54700 |
| 2023-08-03 | 0.97 | $0.97 | 7000 |
| 2023-08-02 | 0.97 | $0.98 | 70100 |
| 2023-08-01 | 0.97 | $0.95 | 76600 |
| 2023-07-31 | 0.98 | $0.97 | 14500 |
| 2023-07-28 | 0.98 | $0.95 | 67900 |
| 2023-07-27 | 0.98 | $0.98 | 15000 |
| 2023-07-26 | 0.98 | $0.96 | 15200 |
| 2023-07-25 | 0.98 | $0.94 | 37500 |
| 2023-07-24 | 0.99 | $0.94 | 610400 |
| 2023-07-21 | 0.99 | $0.94 | 135300 |
| 2023-07-20 | 1.00 | $0.93 | 34900 |
| 2023-07-19 | 1.00 | $0.94 | 28700 |
| 2023-07-18 | 1.01 | $0.94 | 25200 |
| 2023-07-17 | 1.02 | $0.94 | 33400 |
| 2023-07-14 | 1.02 | $0.95 | 30400 |
| 2023-07-13 | 1.03 | $0.98 | 16700 |
| 2023-07-12 | 1.04 | $1.00 | 9700 |
| 2023-07-11 | 1.04 | $0.97 | 41200 |
| 2023-07-10 | 1.05 | $0.98 | 29300 |
| 2023-07-07 | 1.06 | $1.02 | 16700 |
| 2023-07-06 | 1.06 | $1.03 | 21900 |
| 2023-07-05 | 1.06 | $1.03 | 20000 |
| 2023-07-03 | 1.07 | $1.06 | 7100 |
| 2023-06-30 | 1.07 | $1.05 | 27300 |
| 2023-06-29 | 1.07 | $1.05 | 10600 |
| 2023-06-28 | 1.07 | $1.04 | 9700 |
| 2023-06-27 | 1.07 | $1.06 | 5200 |
| 2023-06-26 | 1.07 | $1.07 | 7900 |
| 2023-06-23 | 1.07 | $1.07 | 53800 |
| 2023-06-22 | 1.07 | $1.10 | 13200 |
| 2023-06-21 | 1.07 | $1.10 | 15200 |
| 2023-06-20 | 1.07 | $1.08 | 53600 |
| 2023-06-16 | 1.07 | $1.06 | 31600 |
| 2023-06-15 | 1.07 | $1.06 | 29800 |
| 2023-06-14 | 1.07 | $1.07 | 10700 |
| 2023-06-13 | 1.07 | $1.11 | 63500 |
| 2023-06-12 | 1.06 | $1.14 | 42200 |
| 2023-06-09 | 1.06 | $1.09 | 61800 |
| 2023-06-08 | 1.05 | $1.09 | 26700 |
| 2023-06-07 | 1.05 | $1.08 | 23500 |
| 2023-06-06 | 1.05 | $1.07 | 20200 |
| 2023-06-05 | 1.04 | $1.05 | 56400 |
| 2023-06-02 | 1.04 | $1.05 | 47400 |
| 2023-06-01 | 1.04 | $1.09 | 14800 |
| 2023-05-31 | 1.04 | $1.03 | 31700 |
| 2023-05-30 | 1.04 | $1.06 | 35600 |
| 2023-05-26 | 1.03 | $1.05 | 43400 |
| 2023-05-25 | 1.03 | $1.05 | 14500 |
| 2023-05-24 | 1.03 | $1.10 | 45200 |
| 2023-05-23 | 1.02 | $1.10 | 41500 |
| 2023-05-22 | 1.02 | $1.01 | 21600 |
| 2023-05-19 | 1.02 | $1.02 | 38400 |
| 2023-05-18 | 1.02 | $1.02 | 49300 |
| 2023-05-17 | 1.02 | $1.03 | 41600 |
| 2023-05-16 | 1.01 | $1.01 | 56000 |
| 2023-05-15 | 1.01 | $0.98 | 25300 |
| 2023-05-12 | 1.02 | $0.96 | 40900 |
| 2023-05-11 | 1.02 | $0.96 | 21700 |
| 2023-05-10 | 1.03 | $0.94 | 16500 |
| 2023-05-09 | 1.04 | $1.00 | 19300 |
| 2023-05-08 | 1.05 | $0.95 | 16700 |
| 2023-05-05 | 1.06 | $1.00 | 15400 |
| 2023-05-04 | 1.06 | $0.98 | 21200 |
| 2023-05-03 | 1.07 | $0.91 | 36300 |
| 2023-05-02 | 1.09 | $0.96 | 40000 |
| 2023-05-01 | 1.10 | $0.98 | 54700 |
| 2023-04-28 | 1.11 | $1.00 | 43600 |
| 2023-04-27 | 1.12 | $1.05 | 22000 |
| 2023-04-26 | 1.13 | $1.05 | 12700 |
| 2023-04-25 | 1.14 | $1.10 | 8400 |
| 2023-04-24 | 1.15 | $1.13 | 33700 |
| 2023-04-21 | 1.15 | $1.13 | 16900 |
| 2023-04-20 | 1.15 | $1.10 | 13200 |
| 2023-04-19 | 1.15 | $1.07 | 12800 |
| 2023-04-18 | 1.16 | $1.10 | 22700 |
| 2023-04-17 | 1.17 | $1.12 | 34800 |
| 2023-04-14 | 1.18 | $1.14 | 35700 |
| 2023-04-13 | 1.18 | $1.13 | 20100 |
| 2023-04-12 | 1.18 | $1.15 | 39900 |
| 2023-04-11 | 1.19 | $1.13 | 19400 |
| 2023-04-10 | 1.19 | $1.13 | 36400 |
| 2023-04-06 | 1.20 | $1.16 | 16600 |
| 2023-04-05 | 1.20 | $1.15 | 22200 |
| 2023-04-04 | 1.21 | $1.20 | 74100 |
| 2023-04-03 | 1.21 | $1.19 | 10800 |
| 2023-03-31 | 1.21 | $1.21 | 67200 |
| 2023-03-30 | 1.21 | $1.19 | 83200 |
| 2023-03-29 | 1.22 | $1.16 | 21700 |
| 2023-03-28 | 1.22 | $1.14 | 30700 |
| 2023-03-27 | 1.23 | $1.14 | 8800 |
| 2023-03-24 | 1.24 | $1.16 | 20100 |
| 2023-03-23 | 1.25 | $1.17 | 24300 |
| 2023-03-22 | 1.26 | $1.15 | 84800 |
| 2023-03-21 | 1.27 | $1.17 | 48400 |
| 2023-03-20 | 1.28 | $1.16 | 41400 |
| 2023-03-17 | 1.29 | $1.19 | 90200 |
| 2023-03-16 | 1.30 | $1.24 | 62400 |
| 2023-03-15 | 1.31 | $1.17 | 95500 |
| 2023-03-14 | 1.32 | $1.28 | 66600 |
| 2023-03-13 | 1.33 | $1.25 | 27700 |
| 2023-03-10 | 1.34 | $1.32 | 32400 |
| 2023-03-09 | 1.34 | $1.37 | 193600 |
| 2023-03-08 | 1.34 | $1.29 | 25500 |
| 2023-03-07 | 1.34 | $1.25 | 17700 |
| 2023-03-06 | 1.35 | $1.28 | 19900 |
| 2023-03-03 | 1.36 | $1.37 | 33500 |
| 2023-03-02 | 1.36 | $1.32 | 17500 |
| 2023-03-01 | 1.36 | $1.31 | 76700 |
| 2023-02-28 | 1.36 | $1.40 | 14800 |
| 2023-02-27 | 1.36 | $1.45 | 51900 |
| 2023-02-24 | 1.35 | $1.45 | 66400 |
| 2023-02-23 | 1.34 | $1.44 | 49500 |
| 2023-02-22 | 1.33 | $1.43 | 47900 |
| 2023-02-21 | 1.32 | $1.43 | 70000 |
| 2023-02-17 | 1.31 | $1.48 | 99500 |
| 2023-02-16 | 1.29 | $1.44 | 55300 |
| 2023-02-15 | 1.28 | $1.40 | 72900 |
| 2023-02-14 | 1.26 | $1.36 | 49100 |
| 2023-02-13 | 1.25 | $1.32 | 13500 |
| 2023-02-10 | 1.24 | $1.33 | 95700 |
| 2023-02-09 | 1.24 | $1.38 | 75200 |
| 2023-02-08 | 1.22 | $1.31 | 95200 |
| 2023-02-07 | 1.21 | $1.35 | 148000 |
| 2023-02-06 | 1.20 | $1.26 | 81100 |
| 2023-02-03 | 1.19 | $1.27 | 36200 |
| 2023-02-02 | 1.18 | $1.24 | 202500 |
| 2023-02-01 | 1.18 | $1.24 | 528000 |
| 2023-01-31 | 1.17 | $1.22 | 678100 |
| 2023-01-30 | 1.16 | $1.19 | 41500 |
| 2023-01-27 | 1.16 | $1.19 | 21600 |
| 2023-01-26 | 1.16 | $1.16 | 57500 |
| 2023-01-25 | 1.16 | $1.20 | 165400 |
| 2023-01-24 | 1.15 | $1.23 | 117200 |
| 2023-01-23 | 1.14 | $1.18 | 85200 |
| 2023-01-20 | 1.14 | $1.16 | 51700 |
| 2023-01-19 | 1.14 | $1.19 | 31300 |
| 2023-01-18 | 1.13 | $1.15 | 37400 |
| 2023-01-17 | 1.13 | $1.18 | 91800 |
| 2023-01-13 | 1.13 | $1.22 | 70100 |
| 2023-01-12 | 1.12 | $1.18 | 36100 |
| 2023-01-11 | 1.11 | $1.16 | 51800 |
| 2023-01-10 | 1.10 | $1.23 | 93400 |
| 2023-01-09 | 1.09 | $1.17 | 66300 |
| 2023-01-06 | 1.08 | $1.20 | 122700 |
| 2023-01-05 | 1.07 | $1.20 | 79700 |
| 2023-01-04 | 1.05 | $1.15 | 50600 |
| 2023-01-03 | 1.04 | $1.10 | 31400 |
| 2022-12-30 | 1.04 | $1.05 | 123700 |
| 2022-12-29 | 1.04 | $1.02 | 76500 |
| 2022-12-28 | 1.04 | $0.99 | 57100 |
| 2022-12-27 | 1.04 | $1.00 | 62500 |
| 2022-12-23 | 1.05 | $1.02 | 38400 |
| 2022-12-22 | 1.05 | $0.97 | 70500 |
| 2022-12-21 | 1.06 | $0.99 | 91900 |
| 2022-12-20 | 1.07 | $0.95 | 106500 |
| 2022-12-19 | 1.08 | $0.98 | 97000 |
| 2022-12-16 | 1.09 | $1.00 | 44000 |
| 2022-12-15 | 1.10 | $1.02 | 68600 |
| 2022-12-14 | 1.11 | $1.03 | 92600 |
| 2022-12-13 | 1.12 | $1.05 | 72100 |
| 2022-12-12 | 1.13 | $1.05 | 55700 |
| 2022-12-09 | 1.13 | $1.03 | 61400 |
| 2022-12-08 | 1.14 | $1.00 | 108900 |
| 2022-12-07 | 1.16 | $0.91 | 117600 |
| 2022-12-06 | 1.19 | $0.91 | 301600 |
| 2022-12-05 | 1.21 | $0.97 | 242000 |
| 2022-12-02 | 1.24 | $0.97 | 720400 |
| 2022-12-01 | 1.27 | $0.98 | 601100 |
| 2022-11-30 | 1.30 | $1.39 | 38000 |
| 2022-11-29 | 1.29 | $1.36 | 27000 |
| 2022-11-28 | 1.28 | $1.33 | 77100 |
| 2022-11-25 | 1.28 | $1.40 | 41300 |
| 2022-11-23 | 1.26 | $1.34 | 75500 |
| 2022-11-22 | 1.26 | $1.32 | 95600 |
| 2022-11-21 | 1.25 | $1.32 | 229800 |
| 2022-11-18 | 1.24 | $1.27 | 39400 |
| 2022-11-17 | 1.24 | $1.25 | 29900 |
| 2022-11-16 | 1.24 | $1.27 | 38000 |
| 2022-11-15 | 1.24 | $1.28 | 49200 |
| 2022-11-14 | 1.23 | $1.28 | 34500 |
| 2022-11-11 | 1.23 | $1.26 | 69600 |
| 2022-11-10 | 1.22 | $1.30 | 42700 |
| 2022-11-09 | 1.21 | $1.25 | 52900 |
| 2022-11-08 | 1.21 | $1.30 | 40000 |
| 2022-11-07 | 1.20 | $1.28 | 71500 |
| 2022-11-04 | 1.19 | $1.24 | 50400 |
| 2022-11-03 | 1.19 | $1.25 | 118400 |
| 2022-11-02 | 1.18 | $1.16 | 44800 |
| 2022-11-01 | 1.18 | $1.21 | 92300 |
| 2022-10-31 | 1.18 | $1.16 | 31300 |
| 2022-10-28 | 1.18 | $1.18 | 42200 |
| 2022-10-27 | 1.18 | $1.19 | 64200 |
| 2022-10-26 | 1.18 | $1.16 | 54400 |
| 2022-10-25 | 1.18 | $1.21 | 98900 |
| 2022-10-24 | 1.18 | $1.16 | 42700 |
| 2022-10-21 | 1.18 | $1.15 | 33600 |
| 2022-10-20 | 1.19 | $1.17 | 19200 |
| 2022-10-19 | 1.19 | $1.15 | 27300 |
| 2022-10-18 | 1.19 | $1.16 | 43200 |
| 2022-10-17 | 1.20 | $1.13 | 80400 |
| 2022-10-14 | 1.20 | $1.12 | 15100 |
| 2022-10-13 | 1.21 | $1.14 | 54700 |
| 2022-10-12 | 1.22 | $1.13 | 52800 |
| 2022-10-11 | 1.23 | $1.13 | 31300 |
| 2022-10-10 | 1.24 | $1.17 | 26900 |
| 2022-10-07 | 1.25 | $1.18 | 27200 |
| 2022-10-06 | 1.26 | $1.22 | 16200 |
| 2022-10-05 | 1.26 | $1.21 | 58000 |
| 2022-10-04 | 1.26 | $1.22 | 36100 |
| 2022-10-03 | 1.27 | $1.21 | 42500 |
| 2022-09-30 | 1.28 | $1.17 | 16200 |
| 2022-09-29 | 1.29 | $1.18 | 17500 |
| 2022-09-28 | 1.30 | $1.17 | 105300 |
| 2022-09-27 | 1.31 | $1.16 | 59900 |
| 2022-09-26 | 1.33 | $1.18 | 40200 |
| 2022-09-23 | 1.34 | $1.20 | 70400 |
| 2022-09-22 | 1.36 | $1.22 | 92000 |
| 2022-09-21 | 1.37 | $1.26 | 71900 |
| 2022-09-20 | 1.38 | $1.28 | 27100 |
| 2022-09-19 | 1.39 | $1.28 | 38800 |
| 2022-09-16 | 1.41 | $1.34 | 97600 |
| 2022-09-15 | 1.41 | $1.30 | 76300 |
| 2022-09-14 | 1.43 | $1.31 | 19700 |
| 2022-09-13 | 1.44 | $1.30 | 142700 |
| 2022-09-12 | 1.45 | $1.34 | 43200 |
| 2022-09-09 | 1.46 | $1.34 | 129700 |
| 2022-09-08 | 1.48 | $1.40 | 70700 |
| 2022-09-07 | 1.48 | $1.41 | 52200 |
| 2022-09-06 | 1.49 | $1.41 | 142800 |
| 2022-09-02 | 1.50 | $1.41 | 63500 |
| 2022-09-01 | 1.51 | $1.45 | 108200 |
| 2022-08-31 | 1.52 | $1.50 | 149300 |
| 2022-08-30 | 1.52 | $1.56 | 802400 |
| 2022-08-29 | 1.51 | $1.47 | 146700 |
| 2022-08-26 | 1.52 | $1.46 | 30000 |
| 2022-08-25 | 1.53 | $1.45 | 76200 |
| 2022-08-24 | 1.53 | $1.48 | 29800 |
| 2022-08-23 | 1.54 | $1.48 | 160600 |
| 2022-08-22 | 1.54 | $1.49 | 80800 |
| 2022-08-19 | 1.55 | $1.53 | 35900 |
| 2022-08-18 | 1.55 | $1.53 | 28500 |
| 2022-08-17 | 1.56 | $1.54 | 46800 |
| 2022-08-16 | 1.56 | $1.54 | 87900 |
| 2022-08-15 | 1.56 | $1.57 | 39900 |
| 2022-08-12 | 1.56 | $1.57 | 60000 |
| 2022-08-11 | 1.56 | $1.57 | 41800 |
| 2022-08-10 | 1.55 | $1.56 | 42800 |
| 2022-08-09 | 1.55 | $1.55 | 250400 |
| 2022-08-08 | 1.55 | $1.55 | 35800 |
| 2022-08-05 | 1.55 | $1.54 | 103600 |
| 2022-08-04 | 1.56 | $1.62 | 59500 |
| 2022-08-03 | 1.55 | $1.59 | 91800 |
| 2022-08-02 | 1.55 | $1.58 | 37800 |
| 2022-08-01 | 1.54 | $1.56 | 164400 |
| 2022-07-29 | 1.54 | $1.60 | 131500 |
| 2022-07-28 | 1.53 | $1.57 | 84300 |
| 2022-07-27 | 1.53 | $1.58 | 63500 |
| 2022-07-26 | 1.52 | $1.59 | 105700 |
| 2022-07-25 | 1.52 | $1.61 | 437700 |
| 2022-07-22 | 1.51 | $1.58 | 54700 |
| 2022-07-21 | 1.50 | $1.56 | 76200 |
| 2022-07-20 | 1.49 | $1.52 | 51600 |
| 2022-07-19 | 1.49 | $1.51 | 35400 |
| 2022-07-18 | 1.49 | $1.55 | 29200 |
| 2022-07-15 | 1.48 | $1.52 | 76600 |
| 2022-07-14 | 1.48 | $1.49 | 55600 |
| 2022-07-13 | 1.48 | $1.54 | 75400 |
| 2022-07-12 | 1.47 | $1.54 | 81300 |
| 2022-07-11 | 1.46 | $1.49 | 22400 |
| 2022-07-08 | 1.46 | $1.54 | 25100 |
| 2022-07-07 | 1.45 | $1.52 | 38500 |
| 2022-07-06 | 1.45 | $1.50 | 23700 |
| 2022-07-05 | 1.44 | $1.46 | 36100 |
| 2022-07-01 | 1.44 | $1.42 | 69600 |
| 2022-06-30 | 1.44 | $1.43 | 43200 |
| 2022-06-29 | 1.44 | $1.41 | 64300 |
| 2022-06-28 | 1.44 | $1.41 | 75400 |
| 2022-06-27 | 1.45 | $1.43 | 44000 |
| 2022-06-24 | 1.45 | $1.44 | 52200 |
| 2022-06-23 | 1.45 | $1.41 | 36200 |
| 2022-06-22 | 1.45 | $1.41 | 41000 |
| 2022-06-21 | 1.46 | $1.41 | 72100 |
| 2022-06-17 | 1.46 | $1.41 | 45200 |
| 2022-06-16 | 1.47 | $1.41 | 58500 |
| 2022-06-15 | 1.48 | $1.40 | 29700 |
| 2022-06-14 | 1.48 | $1.37 | 50800 |
| 2022-06-13 | 1.49 | $1.41 | 102400 |
| 2022-06-10 | 1.50 | $1.48 | 53900 |
| 2022-06-09 | 1.51 | $1.54 | 49800 |
| 2022-06-08 | 1.50 | $1.57 | 76300 |
| 2022-06-07 | 1.50 | $1.53 | 205700 |
| 2022-06-06 | 1.49 | $1.54 | 77200 |
| 2022-06-03 | 1.49 | $1.55 | 36400 |
| 2022-06-02 | 1.48 | $1.54 | 420600 |
| 2022-06-01 | 1.47 | $1.51 | 60500 |
| 2022-05-31 | 1.47 | $1.53 | 73000 |
| 2022-05-27 | 1.46 | $1.49 | 147400 |
| 2022-05-26 | 1.46 | $1.45 | 137400 |
| 2022-05-25 | 1.46 | $1.49 | 120400 |
| 2022-05-24 | 1.46 | $1.43 | 57000 |
| 2022-05-23 | 1.46 | $1.43 | 106200 |
| 2022-05-20 | 1.47 | $1.37 | 32700 |
| 2022-05-19 | 1.48 | $1.38 | 27100 |
| 2022-05-18 | 1.49 | $1.36 | 25600 |
| 2022-05-17 | 1.50 | $1.40 | 35200 |
| 2022-05-16 | 1.51 | $1.37 | 79000 |
| 2022-05-13 | 1.52 | $1.35 | 99500 |
| 2022-05-12 | 1.54 | $1.35 | 131800 |
| 2022-05-11 | 1.56 | $1.38 | 173500 |
| 2022-05-10 | 1.58 | $1.41 | 109800 |
| 2022-05-09 | 1.60 | $1.38 | 255200 |
| 2022-05-06 | 1.62 | $1.51 | 50300 |
| 2022-05-05 | 1.64 | $1.50 | 199500 |
| 2022-05-04 | 1.65 | $1.62 | 98200 |
| 2022-05-03 | 1.65 | $1.60 | 49300 |
| 2022-05-02 | 1.66 | $1.56 | 85800 |
| 2022-04-29 | 1.67 | $1.57 | 59700 |
| 2022-04-28 | 1.68 | $1.59 | 49200 |
| 2022-04-27 | 1.69 | $1.57 | 68000 |
| 2022-04-26 | 1.70 | $1.59 | 43700 |
| 2022-04-25 | 1.72 | $1.61 | 59000 |
| 2022-04-22 | 1.73 | $1.65 | 217600 |
| 2022-04-21 | 1.73 | $1.62 | 477200 |
| 2022-04-20 | 1.75 | $1.69 | 291300 |
| 2022-04-19 | 1.75 | $1.72 | 62800 |
| 2022-04-18 | 1.76 | $1.68 | 128400 |
| 2022-04-14 | 1.76 | $1.71 | 191000 |
| 2022-04-13 | 1.77 | $1.75 | 78700 |
| 2022-04-12 | 1.77 | $1.77 | 50300 |
| 2022-04-11 | 1.77 | $1.76 | 123000 |
| 2022-04-08 | 1.77 | $1.76 | 78300 |
| 2022-04-07 | 1.77 | $1.78 | 209600 |
| 2022-04-06 | 1.77 | $1.84 | 385600 |
| 2022-04-05 | 1.77 | $1.81 | 123200 |
| 2022-04-04 | 1.76 | $1.85 | 360600 |
| 2022-04-01 | 1.75 | $1.81 | 284800 |
| 2022-03-31 | 1.75 | $1.73 | 84400 |
| 2022-03-30 | 1.75 | $1.75 | 185000 |
| 2022-03-29 | 1.75 | $1.81 | 104100 |
| 2022-03-28 | 1.74 | $1.80 | 184500 |
| 2022-03-25 | 1.74 | $1.78 | 77800 |
| 2022-03-24 | 1.73 | $1.79 | 334500 |
| 2022-03-23 | 1.73 | $1.72 | 71000 |
| 2022-03-22 | 1.73 | $1.74 | 219600 |
| 2022-03-21 | 1.72 | $1.68 | 94200 |
| 2022-03-18 | 1.73 | $1.70 | 73400 |
| 2022-03-17 | 1.73 | $1.67 | 90900 |
| 2022-03-16 | 1.74 | $1.60 | 550500 |
| 2022-03-15 | 1.75 | $1.63 | 332000 |
| 2022-03-14 | 1.77 | $1.68 | 99200 |
| 2022-03-11 | 1.77 | $1.72 | 51000 |
| 2022-03-10 | 1.78 | $1.75 | 381700 |
| 2022-03-09 | 1.78 | $1.78 | 170100 |
| 2022-03-08 | 1.78 | $1.72 | 115700 |
| 2022-03-07 | 1.79 | $1.69 | 370500 |
| 2022-03-04 | 1.80 | $1.79 | 43100 |
| 2022-03-03 | 1.80 | $1.83 | 166100 |
| 2022-03-02 | 1.80 | $1.83 | 108400 |
| 2022-03-01 | 1.80 | $1.76 | 99900 |
| 2022-02-28 | 1.80 | $1.80 | 145800 |
| 2022-02-25 | 1.80 | $1.77 | 47400 |
| 2022-02-24 | 1.80 | $1.80 | 511100 |
| 2022-02-23 | 1.80 | $1.82 | 460000 |
| 2022-02-22 | 1.80 | $1.71 | 233200 |
| 2022-02-18 | 1.81 | $1.78 | 146100 |
| 2022-02-17 | 1.81 | $1.81 | 158200 |
| 2022-02-16 | 1.82 | $1.83 | 171700 |
| 2022-02-15 | 1.81 | $1.84 | 254100 |
| 2022-02-14 | 1.81 | $1.76 | 192400 |
| 2022-02-11 | 1.82 | $1.78 | 58500 |
| 2022-02-10 | 1.82 | $1.79 | 305800 |
| 2022-02-09 | 1.82 | $1.84 | 303800 |
| 2022-02-08 | 1.82 | $1.82 | 175500 |
| 2022-02-07 | 1.82 | $1.76 | 107100 |
| 2022-02-04 | 1.83 | $1.80 | 142100 |
| 2022-02-03 | 1.83 | $1.80 | 128500 |
| 2022-02-02 | 1.83 | $1.83 | 123700 |
| 2022-02-01 | 1.84 | $1.85 | 147100 |
| 2022-01-31 | 1.83 | $1.84 | 241800 |
| 2022-01-28 | 1.83 | $1.86 | 394500 |
| 2022-01-27 | 1.83 | $1.77 | 134200 |
| 2022-01-26 | 1.84 | $1.81 | 258800 |
| 2022-01-25 | 1.84 | $1.82 | 259700 |
| 2022-01-24 | 1.84 | $1.78 | 662300 |
| 2022-01-21 | 1.85 | $1.80 | 187300 |
| 2022-01-20 | 1.85 | $1.89 | 675500 |
| 2022-01-19 | 1.85 | $1.73 | 411200 |
| 2022-01-18 | 1.86 | $1.78 | 661500 |
| 2022-01-14 | 1.87 | $1.92 | 152500 |
| 2022-01-13 | 1.86 | $1.90 | 245300 |
| 2022-01-12 | 1.86 | $1.95 | 360700 |
| 2022-01-11 | 1.85 | $2.02 | 1.9M |
| 2022-01-10 | 1.83 | $1.91 | 327800 |
| 2022-01-07 | 1.82 | $1.85 | 151900 |
| 2022-01-06 | 1.82 | $1.85 | 647800 |
| 2022-01-05 | 1.82 | $1.76 | 842200 |
| 2022-01-04 | 1.83 | $1.78 | 285900 |
| 2022-01-03 | 1.83 | $1.81 | 494000 |
| 2021-12-31 | 1.83 | $1.71 | 273300 |
| 2021-12-30 | 1.85 | $1.74 | 291500 |
| 2021-12-29 | 1.86 | $1.70 | 350800 |
| 2021-12-28 | 1.87 | $1.74 | 376500 |
| 2021-12-27 | 1.89 | $1.79 | 286600 |
| 2021-12-23 | 1.90 | $1.87 | 195600 |
| 2021-12-22 | 1.90 | $1.88 | 255700 |
| 2021-12-21 | 1.90 | $1.91 | 340200 |
| 2021-12-20 | 1.90 | $1.87 | 229800 |
| 2021-12-17 | 1.90 | $1.89 | 348300 |
| 2021-12-16 | 1.91 | $1.91 | 540900 |
| 2021-12-15 | 1.90 | $1.85 | 414900 |
| 2021-12-14 | 1.91 | $1.75 | 241900 |
| 2021-12-13 | 1.93 | $1.82 | 362100 |
| 2021-12-10 | 1.94 | $1.93 | 174000 |
| 2021-12-09 | 1.94 | $2.00 | 307400 |
| 2021-12-08 | 1.93 | $1.99 | 666800 |
| 2021-12-07 | 1.93 | $1.85 | 891500 |
| 2021-12-06 | 1.94 | $1.87 | 343800 |
| 2021-12-03 | 1.94 | $1.91 | 1.4M |
| 2021-12-02 | 1.95 | $1.90 | 402100 |
| 2021-12-01 | 1.95 | $1.86 | 1.2M |
| 2021-11-30 | 1.96 | $1.85 | 2.2M |
| 2021-11-29 | 1.97 | $1.72 | 866700 |
| 2021-11-26 | 2.00 | $1.86 | 658200 |
| 2021-11-24 | 2.01 | $1.89 | 1.7M |
| 2021-11-23 | 2.02 | $2.06 | 4.5M |
| 2021-11-22 | 2.02 | $1.91 | 2.7M |
| 2021-11-19 | 2.03 | $2.04 | 849100 |
| 2021-11-18 | 2.03 | $2.16 | 1.3M |
| 2021-11-17 | 2.02 | $2.24 | 4.2M |
| 2021-11-16 | 2.00 | $2.16 | 7.2M |
| 2021-11-15 | 1.98 | $2.14 | 2.6M |
| 2021-11-12 | 1.96 | $2.30 | 1.2M |
| 2021-11-11 | 1.93 | $2.28 | 6.9M |
| 2021-11-10 | 1.89 | $2.21 | 11.3M |
| 2021-11-09 | 1.85 | $2.24 | 9.9M |
| 2021-11-08 | 1.81 | $2.00 | 473300 |
| 2021-11-05 | 1.79 | $1.96 | 157800 |
| 2021-11-04 | 1.78 | $1.90 | 1.3M |
| 2021-11-03 | 1.76 | $1.83 | 195400 |
| 2021-11-02 | 1.76 | $1.87 | 245200 |
| 2021-11-01 | 1.74 | $1.86 | 988800 |
| 2021-10-29 | 1.73 | $1.73 | 87500 |
| 2021-10-28 | 1.73 | $1.72 | 152300 |
| 2021-10-27 | 1.73 | $1.71 | 134200 |
| 2021-10-26 | 1.74 | $1.83 | 697800 |
| 2021-10-25 | 1.73 | $1.71 | 373500 |
| 2021-10-22 | 1.73 | $1.63 | 248300 |
| 2021-10-21 | 1.74 | $1.61 | 214600 |
| 2021-10-20 | 1.75 | $1.63 | 585000 |
| 2021-10-19 | 1.76 | $1.72 | 166300 |
| 2021-10-18 | 1.77 | $1.71 | 84500 |
| 2021-10-15 | 1.77 | $1.78 | 91800 |
| 2021-10-14 | 1.77 | $1.78 | 170400 |
| 2021-10-13 | 1.77 | $1.73 | 187400 |
| 2021-10-12 | 1.78 | $1.70 | 173400 |
| 2021-10-11 | 1.79 | $1.74 | 156200 |
| 2021-10-08 | 1.79 | $1.73 | 53000 |
| 2021-10-07 | 1.80 | $1.77 | 94300 |
| 2021-10-06 | 1.80 | $1.77 | 133800 |
| 2021-10-05 | 1.80 | $1.77 | 231500 |
| 2021-10-04 | 1.81 | $1.74 | 151600 |
| 2021-10-01 | 1.81 | $1.80 | 155800 |
| 2021-09-30 | 1.82 | $1.77 | 74200 |
| 2021-09-29 | 1.82 | $1.75 | 104600 |
| 2021-09-28 | 1.83 | $1.75 | 195300 |
| 2021-09-27 | 1.84 | $1.80 | 138100 |
| 2021-09-24 | 1.84 | $1.74 | 85400 |
| 2021-09-23 | 1.85 | $1.76 | 270400 |
| 2021-09-22 | 1.86 | $1.73 | 171200 |
| 2021-09-21 | 1.87 | $1.78 | 116500 |
| 2021-09-20 | 1.88 | $1.75 | 180400 |
| 2021-09-17 | 1.90 | $1.78 | 322600 |
| 2021-09-16 | 1.91 | $1.79 | 95000 |
| 2021-09-15 | 1.92 | $1.84 | 116100 |
| 2021-09-14 | 1.93 | $1.79 | 211400 |
| 2021-09-13 | 1.95 | $1.89 | 128500 |
| 2021-09-10 | 1.95 | $1.84 | 152000 |
| 2021-09-09 | 1.97 | $1.87 | 177300 |
| 2021-09-08 | 1.98 | $1.85 | 179900 |
| 2021-09-07 | 1.99 | $1.93 | 259900 |
| 2021-09-03 | 2.00 | $2.00 | 310700 |
| 2021-09-02 | 2.00 | $2.00 | 199800 |
| 2021-09-01 | 2.00 | $1.99 | 251000 |
| 2021-08-31 | 2.00 | $2.01 | 442200 |
| 2021-08-30 | 1.99 | $2.00 | 617100 |
| 2021-08-27 | 1.99 | $2.02 | 440700 |
| 2021-08-26 | 1.99 | $1.95 | 164600 |
| 2021-08-25 | 2.00 | $2.00 | 199900 |
| 2021-08-24 | 1.99 | $1.99 | 211000 |
| 2021-08-23 | 1.99 | $1.93 | 215200 |
| 2021-08-20 | 2.00 | $1.84 | 301400 |
| 2021-08-19 | 2.02 | $1.78 | 706500 |
| 2021-08-18 | 2.04 | $1.91 | 397900 |
| 2021-08-17 | 2.06 | $1.96 | 531300 |
| 2021-08-16 | 2.07 | $2.00 | 390000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.93
2026-08-11
Close Price
$3.18
Vol: 7.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
1.24
Maximum
3.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.93 | $3.18 | 7.3M |
| 2026-08-10 | 1.80 | $2.11 | 1.1M |
| 2026-08-07 | 1.78 | $2.01 | 244105 |
| 2026-08-06 | 1.77 | $1.60 | 15717 |
| 2026-08-05 | 1.79 | $1.69 | 11347 |
| 2026-08-04 | 1.81 | $1.64 | 25637 |
| 2026-08-03 | 1.84 | $1.57 | 18900 |
| 2026-07-31 | 1.87 | $1.62 | 27500 |
| 2026-07-30 | 1.91 | $1.53 | 12260 |
| 2026-07-29 | 1.95 | $1.61 | 27300 |
| 2026-07-28 | 1.99 | $1.78 | 13495 |
| 2026-07-27 | 2.02 | $1.82 | 10140 |
| 2026-07-24 | 2.04 | $1.92 | 26400 |
| 2026-07-23 | 2.06 | $2.07 | 11600 |
| 2026-07-22 | 2.07 | $2.05 | 9518 |
| 2026-07-21 | 2.08 | $2.05 | 6725 |
| 2026-07-20 | 2.09 | $2.03 | 8234 |
| 2026-07-17 | 2.10 | $2.05 | 13842 |
| 2026-07-16 | 2.11 | $2.08 | 15789 |
| 2026-07-15 | 2.12 | $2.11 | 19957 |
| 2026-07-14 | 2.13 | $2.05 | 15000 |
| 2026-07-13 | 2.15 | $2.00 | 24200 |
| 2026-07-10 | 2.17 | $1.96 | 26755 |
| 2026-07-09 | 2.19 | $2.00 | 65438 |
| 2026-07-08 | 2.21 | $1.93 | 87138 |
| 2026-07-07 | 2.24 | $1.94 | 26878 |
| 2026-07-06 | 2.27 | $2.14 | 37702 |
| 2026-07-02 | 2.29 | $2.24 | 8100 |
| 2026-07-01 | 2.29 | $2.29 | 41034 |
| 2026-06-30 | 2.29 | $2.23 | 43926 |
| 2026-06-29 | 2.30 | $2.31 | 60941 |
| 2026-06-26 | 2.31 | $2.32 | 32000 |
| 2026-06-25 | 2.32 | $2.40 | 221436 |
| 2026-06-24 | 2.33 | $2.39 | 126127 |
| 2026-06-23 | 2.35 | $2.27 | 23311 |
| 2026-06-22 | 2.37 | $2.34 | 58080 |
| 2026-06-18 | 2.38 | $2.41 | 336820 |
| 2026-06-17 | 2.37 | $2.14 | 123334 |
| 2026-06-16 | 2.37 | $2.18 | 101829 |
| 2026-06-15 | 2.37 | $2.31 | 98199 |
| 2026-06-12 | 2.34 | $2.36 | 151420 |
| 2026-06-11 | 2.30 | $2.24 | 292149 |
| 2026-06-10 | 2.26 | $2.12 | 277064 |
| 2026-06-09 | 2.23 | $2.22 | 299022 |
| 2026-06-08 | 2.18 | $2.10 | 1.5M |
| 2026-06-05 | 2.13 | $2.07 | 587727 |
| 2026-06-04 | 2.08 | $2.41 | 426302 |
| 2026-06-03 | 1.98 | $2.62 | 212700 |
| 2026-06-02 | 1.86 | $2.76 | 1.6M |
| 2026-06-01 | 1.71 | $3.03 | 344801 |
| 2026-05-29 | 1.52 | $3.25 | 274378 |
| 2026-05-28 | 1.30 | $3.31 | 382288 |
| 2026-05-27 | 1.06 | $3.54 | 1.1M |
| 2026-05-26 | 0.79 | $3.69 | 1.1M |
| 2026-05-22 | 0.48 | $0.59 | 15.8M |
| 2026-05-21 | 0.47 | $0.61 | 1.6M |
| 2026-05-20 | 0.46 | $0.50 | 3.7M |
| 2026-05-19 | 0.46 | $0.42 | 1.1M |
| 2026-05-18 | 0.47 | $0.43 | 2.6M |
| 2026-05-15 | 0.47 | $0.41 | 1.9M |
| 2026-05-14 | 0.49 | $0.40 | 3.0M |
| 2026-05-13 | 0.50 | $0.37 | 3.7M |
| 2026-05-12 | 0.51 | $0.40 | 943418 |
| 2026-05-11 | 0.52 | $0.46 | 575800 |
| 2026-05-08 | 0.53 | $0.45 | 813200 |
| 2026-05-07 | 0.54 | $0.52 | 874600 |
| 2026-05-06 | 0.53 | $0.55 | 481000 |
| 2026-05-05 | 0.53 | $0.53 | 526700 |
| 2026-05-04 | 0.52 | $0.53 | 14.5M |
| 2026-05-01 | 0.52 | $0.59 | 484900 |
| 2026-04-30 | 0.50 | $0.59 | 2.5M |
| 2026-04-29 | 0.49 | $0.50 | 541300 |
| 2026-04-28 | 0.48 | $0.51 | 1.6M |
| 2026-04-27 | 0.47 | $0.47 | 1.6M |
| 2026-04-24 | 0.47 | $0.52 | 1.2M |
| 2026-04-23 | 0.45 | $0.50 | 1.9M |
| 2026-04-22 | 0.44 | $0.56 | 2.6M |
| 2026-04-21 | 0.42 | $0.59 | 6.2M |
| 2026-04-20 | 0.40 | $0.69 | 10.4M |
| 2026-04-17 | 0.37 | $0.69 | 48.1M |
| 2026-04-16 | 0.33 | $0.52 | 85.1M |
| 2026-04-15 | 0.31 | $0.47 | 481.0M |
| 2026-04-14 | 0.30 | $0.33 | 103.0M |
| 2026-04-13 | 0.29 | $0.28 | 284300 |
| 2026-04-10 | 0.29 | $0.29 | 448000 |
| 2026-04-09 | 0.29 | $0.31 | 1.5M |
| 2026-04-08 | 0.29 | $0.31 | 694800 |
| 2026-04-07 | 0.29 | $0.29 | 125300 |
| 2026-04-06 | 0.29 | $0.30 | 343400 |
| 2026-04-02 | 0.29 | $0.29 | 125900 |
| 2026-04-01 | 0.29 | $0.28 | 93600 |
| 2026-03-31 | 0.29 | $0.27 | 351800 |
| 2026-03-30 | 0.30 | $0.28 | 241700 |
| 2026-03-27 | 0.30 | $0.30 | 189500 |
| 2026-03-26 | 0.30 | $0.30 | 191600 |
| 2026-03-25 | 0.30 | $0.29 | 110600 |
| 2026-03-24 | 0.30 | $0.30 | 302100 |
| 2026-03-23 | 0.30 | $0.30 | 407700 |
| 2026-03-20 | 0.30 | $0.30 | 658200 |
| 2026-03-19 | 0.30 | $0.29 | 445400 |
| 2026-03-18 | 0.31 | $0.30 | 225100 |
| 2026-03-17 | 0.31 | $0.29 | 124700 |
| 2026-03-16 | 0.31 | $0.28 | 379700 |
| 2026-03-13 | 0.31 | $0.29 | 333900 |
| 2026-03-12 | 0.32 | $0.30 | 126500 |
| 2026-03-11 | 0.32 | $0.30 | 152700 |
| 2026-03-10 | 0.32 | $0.31 | 237500 |
| 2026-03-09 | 0.32 | $0.31 | 84200 |
| 2026-03-06 | 0.32 | $0.30 | 337400 |
| 2026-03-05 | 0.32 | $0.31 | 192100 |
| 2026-03-04 | 0.32 | $0.33 | 412000 |
| 2026-03-03 | 0.31 | $0.31 | 729000 |
| 2026-03-02 | 0.31 | $0.31 | 359100 |
| 2026-02-27 | 0.31 | $0.34 | 551600 |
| 2026-02-26 | 0.31 | $0.35 | 1.4M |
| 2026-02-25 | 0.30 | $0.34 | 1.1M |
| 2026-02-24 | 0.30 | $0.31 | 926600 |
| 2026-02-23 | 0.30 | $0.32 | 1.9M |
| 2026-02-20 | 0.30 | $0.34 | 5.5M |
| 2026-02-19 | 0.29 | $0.39 | 217.6M |
| 2026-02-18 | 0.28 | $0.31 | 2.7M |
| 2026-02-17 | 0.28 | $0.30 | 909300 |
| 2026-02-13 | 0.28 | $0.27 | 278800 |
| 2026-02-12 | 0.29 | $0.26 | 336200 |
| 2026-02-11 | 0.29 | $0.27 | 309800 |
| 2026-02-10 | 0.30 | $0.27 | 453500 |
| 2026-02-09 | 0.30 | $0.27 | 256600 |
| 2026-02-06 | 0.31 | $0.27 | 485700 |
| 2026-02-05 | 0.31 | $0.26 | 494900 |
| 2026-02-04 | 0.32 | $0.28 | 272900 |
| 2026-02-03 | 0.32 | $0.28 | 316500 |
| 2026-02-02 | 0.33 | $0.28 | 375400 |
| 2026-01-30 | 0.34 | $0.29 | 330600 |
| 2026-01-29 | 0.34 | $0.30 | 486200 |
| 2026-01-28 | 0.35 | $0.31 | 719500 |
| 2026-01-27 | 0.35 | $0.33 | 341100 |
| 2026-01-26 | 0.36 | $0.34 | 236700 |
| 2026-01-23 | 0.36 | $0.34 | 701700 |
| 2026-01-22 | 0.37 | $0.35 | 499200 |
| 2026-01-21 | 0.37 | $0.34 | 587200 |
| 2026-01-20 | 0.37 | $0.35 | 1.4M |
| 2026-01-16 | 0.38 | $0.36 | 680900 |
| 2026-01-15 | 0.38 | $0.36 | 720300 |
| 2026-01-14 | 0.38 | $0.37 | 2.1M |
| 2026-01-13 | 0.38 | $0.34 | 537300 |
| 2026-01-12 | 0.39 | $0.34 | 783600 |
| 2026-01-09 | 0.39 | $0.34 | 809400 |
| 2026-01-08 | 0.39 | $0.37 | 470500 |
| 2026-01-07 | 0.40 | $0.39 | 342600 |
| 2026-01-06 | 0.40 | $0.39 | 278500 |
| 2026-01-05 | 0.40 | $0.42 | 158600 |
| 2026-01-02 | 0.39 | $0.43 | 341400 |
| 2025-12-31 | 0.39 | $0.39 | 277000 |
| 2025-12-30 | 0.39 | $0.39 | 400500 |
| 2025-12-29 | 0.38 | $0.42 | 2.2M |
| 2025-12-26 | 0.38 | $0.43 | 587800 |
| 2025-12-24 | 0.37 | $0.43 | 745500 |
| 2025-12-23 | 0.37 | $0.41 | 863700 |
| 2025-12-22 | 0.37 | $0.38 | 383500 |
| 2025-12-19 | 0.36 | $0.37 | 270800 |
| 2025-12-18 | 0.37 | $0.34 | 736300 |
| 2025-12-17 | 0.37 | $0.34 | 415700 |
| 2025-12-16 | 0.37 | $0.34 | 447800 |
| 2025-12-15 | 0.38 | $0.35 | 550600 |
| 2025-12-12 | 0.38 | $0.38 | 375700 |
| 2025-12-11 | 0.38 | $0.39 | 813700 |
| 2025-12-10 | 0.38 | $0.37 | 630100 |
| 2025-12-09 | 0.39 | $0.37 | 1.4M |
| 2025-12-08 | 0.39 | $0.41 | 1.5M |
| 2025-12-05 | 0.39 | $0.36 | 13.0M |
| 2025-12-04 | 0.40 | $0.35 | 325800 |
| 2025-12-03 | 0.41 | $0.38 | 186700 |
| 2025-12-02 | 0.42 | $0.35 | 324700 |
| 2025-12-01 | 0.43 | $0.38 | 254400 |
| 2025-11-28 | 0.44 | $0.41 | 153000 |
| 2025-11-26 | 0.44 | $0.40 | 382000 |
| 2025-11-25 | 0.45 | $0.39 | 165900 |
| 2025-11-24 | 0.47 | $0.41 | 258200 |
| 2025-11-21 | 0.48 | $0.36 | 1.8M |
| 2025-11-20 | 0.50 | $0.37 | 393200 |
| 2025-11-19 | 0.51 | $0.43 | 227200 |
| 2025-11-18 | 0.53 | $0.41 | 284400 |
| 2025-11-17 | 0.55 | $0.42 | 319800 |
| 2025-11-14 | 0.56 | $0.46 | 123800 |
| 2025-11-13 | 0.58 | $0.48 | 166400 |
| 2025-11-12 | 0.60 | $0.51 | 258100 |
| 2025-11-11 | 0.61 | $0.54 | 89500 |
| 2025-11-10 | 0.62 | $0.53 | 1.2M |
| 2025-11-07 | 0.63 | $0.56 | 500100 |
| 2025-11-06 | 0.65 | $0.54 | 151000 |
| 2025-11-05 | 0.66 | $0.57 | 158600 |
| 2025-11-04 | 0.68 | $0.58 | 242500 |
| 2025-11-03 | 0.69 | $0.60 | 188800 |
| 2025-10-31 | 0.71 | $0.64 | 115500 |
| 2025-10-30 | 0.72 | $0.63 | 398600 |
| 2025-10-29 | 0.73 | $0.64 | 207600 |
| 2025-10-28 | 0.75 | $0.67 | 240600 |
| 2025-10-27 | 0.76 | $0.68 | 181600 |
| 2025-10-24 | 0.78 | $0.71 | 241200 |
| 2025-10-23 | 0.79 | $0.73 | 140100 |
| 2025-10-22 | 0.80 | $0.70 | 277700 |
| 2025-10-21 | 0.81 | $0.74 | 189600 |
| 2025-10-20 | 0.82 | $0.72 | 225300 |
| 2025-10-17 | 0.84 | $0.71 | 222100 |
| 2025-10-16 | 0.86 | $0.74 | 335600 |
| 2025-10-15 | 0.87 | $0.78 | 204500 |
| 2025-10-14 | 0.89 | $0.78 | 526500 |
| 2025-10-13 | 0.90 | $0.82 | 250500 |
| 2025-10-10 | 0.92 | $0.84 | 170600 |
| 2025-10-09 | 0.93 | $0.90 | 135900 |
| 2025-10-08 | 0.94 | $0.89 | 128000 |
| 2025-10-07 | 0.95 | $0.85 | 548200 |
| 2025-10-06 | 0.97 | $0.85 | 400100 |
| 2025-10-03 | 0.98 | $0.92 | 229400 |
| 2025-10-02 | 0.99 | $0.93 | 142000 |
| 2025-10-01 | 1.00 | $0.93 | 785100 |
| 2025-09-30 | 1.01 | $0.92 | 120800 |
| 2025-09-29 | 1.02 | $0.95 | 136600 |
| 2025-09-26 | 1.03 | $0.95 | 166200 |
| 2025-09-25 | 1.04 | $0.92 | 246700 |
| 2025-09-24 | 1.05 | $0.94 | 327800 |
| 2025-09-23 | 1.06 | $1.01 | 202600 |
| 2025-09-22 | 1.07 | $1.01 | 258900 |
| 2025-09-19 | 1.08 | $1.05 | 357300 |
| 2025-09-18 | 1.09 | $1.01 | 660000 |
| 2025-09-17 | 1.10 | $1.02 | 688000 |
| 2025-09-16 | 1.11 | $1.11 | 1.1M |
| 2025-09-15 | 1.11 | $1.30 | 3.2M |
| 2025-09-12 | 1.10 | $1.48 | 112.5M |
| 2025-09-11 | 1.07 | $0.91 | 36100 |
| 2025-09-10 | 1.10 | $0.89 | 80300 |
| 2025-09-09 | 1.13 | $0.96 | 87200 |
| 2025-09-08 | 1.16 | $0.98 | 248900 |
| 2025-09-05 | 1.19 | $0.93 | 57300 |
| 2025-09-04 | 1.22 | $1.02 | 16800 |
| 2025-09-03 | 1.25 | $1.10 | 121300 |
| 2025-09-02 | 1.28 | $1.10 | 37600 |
| 2025-08-29 | 1.31 | $1.17 | 21200 |
| 2025-08-28 | 1.33 | $1.16 | 12000 |
| 2025-08-27 | 1.35 | $1.15 | 31500 |
| 2025-08-26 | 1.38 | $1.25 | 15400 |
| 2025-08-25 | 1.41 | $1.28 | 22800 |
| 2025-08-22 | 1.43 | $1.38 | 52300 |
| 2025-08-21 | 1.45 | $1.19 | 51600 |
| 2025-08-20 | 1.49 | $1.23 | 20400 |
| 2025-08-19 | 1.52 | $1.26 | 15000 |
| 2025-08-18 | 1.56 | $1.29 | 18500 |
| 2025-08-15 | 1.60 | $1.42 | 8900 |
| 2025-08-14 | 1.62 | $1.49 | 15200 |
| 2025-08-13 | 1.64 | $1.52 | 20800 |
| 2025-08-12 | 1.66 | $1.56 | 16300 |
| 2025-08-11 | 1.68 | $1.54 | 23200 |
| 2025-08-08 | 1.69 | $1.57 | 13500 |
| 2025-08-07 | 1.71 | $1.58 | 21300 |
| 2025-08-06 | 1.72 | $1.59 | 12300 |
| 2025-08-05 | 1.73 | $1.60 | 14500 |
| 2025-08-04 | 1.75 | $1.55 | 26300 |
| 2025-08-01 | 1.77 | $1.59 | 32100 |
| 2025-07-31 | 1.78 | $1.67 | 27400 |
| 2025-07-30 | 1.79 | $1.80 | 12500 |
| 2025-07-29 | 1.79 | $1.84 | 23000 |
| 2025-07-28 | 1.79 | $1.91 | 32200 |
| 2025-07-25 | 1.79 | $1.94 | 74600 |
| 2025-07-24 | 1.79 | $1.92 | 106300 |
| 2025-07-23 | 1.79 | $1.77 | 123500 |
| 2025-07-22 | 1.82 | $1.77 | 63600 |
| 2025-07-21 | 1.86 | $1.83 | 37900 |
| 2025-07-18 | 1.89 | $1.84 | 133600 |
| 2025-07-17 | 1.93 | $1.71 | 71700 |
| 2025-07-16 | 1.98 | $1.57 | 41300 |
| 2025-07-15 | 2.06 | $1.55 | 20000 |
| 2025-07-14 | 2.14 | $1.65 | 25600 |
| 2025-07-11 | 2.22 | $1.63 | 31700 |
| 2025-07-10 | 2.31 | $1.70 | 46500 |
| 2025-07-09 | 2.40 | $1.72 | 24700 |
| 2025-07-08 | 2.49 | $1.74 | 40600 |
| 2025-07-07 | 2.59 | $1.87 | 63600 |
| 2025-07-03 | 2.68 | $1.81 | 40300 |
| 2025-07-02 | 2.78 | $1.92 | 132100 |
| 2025-07-01 | 2.87 | $2.02 | 174300 |
| 2025-06-30 | 2.96 | $2.59 | 265600 |
| 2025-06-27 | 3.00 | $3.15 | 154600 |
| 2025-06-26 | 2.98 | $3.05 | 47400 |
| 2025-06-25 | 2.97 | $3.10 | 133000 |
| 2025-06-24 | 2.96 | $3.21 | 122200 |
| 2025-06-23 | 2.93 | $2.90 | 68000 |
| 2025-06-20 | 2.92 | $3.03 | 267100 |
| 2025-06-18 | 2.90 | $2.65 | 64800 |
| 2025-06-17 | 2.91 | $2.60 | 227100 |
| 2025-06-16 | 2.92 | $3.04 | 88400 |
| 2025-06-13 | 2.89 | $3.11 | 71400 |
| 2025-06-12 | 2.84 | $3.55 | 450100 |
| 2025-06-11 | 2.74 | $2.84 | 38100 |
| 2025-06-10 | 2.70 | $2.68 | 70000 |
| 2025-06-09 | 2.68 | $3.00 | 136300 |
| 2025-06-06 | 2.61 | $2.88 | 70000 |
| 2025-06-05 | 2.55 | $2.80 | 98800 |
| 2025-06-04 | 2.49 | $3.03 | 126500 |
| 2025-06-03 | 2.40 | $3.28 | 557200 |
| 2025-06-02 | 2.28 | $2.59 | 220400 |
| 2025-05-30 | 2.22 | $3.01 | 206200 |
| 2025-05-29 | 2.10 | $2.75 | 408500 |
| 2025-05-28 | 2.01 | $3.42 | 4.8M |
| 2025-05-27 | 1.84 | $2.34 | 132600 |
| 2025-05-23 | 1.77 | $2.34 | 573200 |
| 2025-05-22 | 1.69 | $1.93 | 17200 |
| 2025-05-21 | 1.65 | $1.92 | 24700 |
| 2025-05-20 | 1.61 | $2.03 | 59300 |
| 2025-05-19 | 1.54 | $2.10 | 1.4M |
| 2025-05-16 | 1.47 | $1.78 | 31600 |
| 2025-05-15 | 1.42 | $1.76 | 59000 |
| 2025-05-14 | 1.37 | $1.78 | 952400 |
| 2025-05-13 | 1.32 | $1.59 | 226300 |
| 2025-05-12 | 1.28 | $1.74 | 2.8M |
| 2025-05-09 | 1.22 | $1.39 | 166700 |
| 2025-05-08 | 1.20 | $1.33 | 10500 |
| 2025-05-07 | 1.17 | $1.31 | 34700 |
| 2025-05-06 | 1.15 | $1.32 | 41800 |
| 2025-05-05 | 1.13 | $1.37 | 34100 |
| 2025-05-02 | 1.09 | $1.46 | 984400 |
| 2025-05-01 | 1.05 | $1.20 | 100100 |
| 2025-04-30 | 1.03 | $1.24 | 276500 |
| 2025-04-29 | 1.01 | $1.18 | 162700 |
| 2025-04-28 | 0.99 | $1.09 | 124700 |
| 2025-04-25 | 0.98 | $1.06 | 5600 |
| 2025-04-24 | 0.97 | $1.05 | 76300 |
| 2025-04-23 | 0.97 | $0.98 | 2900 |
| 2025-04-22 | 0.97 | $0.98 | 2200 |
| 2025-04-21 | 0.97 | $0.97 | 9900 |
| 2025-04-17 | 0.98 | $0.93 | 1800 |
| 2025-04-16 | 0.98 | $1.00 | 41400 |
| 2025-04-15 | 0.99 | $0.97 | 5800 |
| 2025-04-14 | 0.99 | $0.97 | 11100 |
| 2025-04-11 | 1.00 | $0.92 | 4400 |
| 2025-04-10 | 1.01 | $0.88 | 3800 |
| 2025-04-09 | 1.03 | $0.95 | 50000 |
| 2025-04-08 | 1.04 | $0.96 | 13200 |
| 2025-04-07 | 1.05 | $0.97 | 23300 |
| 2025-04-04 | 1.06 | $0.97 | 22400 |
| 2025-04-03 | 1.07 | $1.02 | 9800 |
| 2025-04-02 | 1.08 | $1.02 | 15400 |
| 2025-04-01 | 1.08 | $1.02 | 25900 |
| 2025-03-31 | 1.09 | $1.02 | 27800 |
| 2025-03-28 | 1.09 | $1.02 | 9200 |
| 2025-03-27 | 1.10 | $1.11 | 4900 |
| 2025-03-26 | 1.10 | $1.08 | 4700 |
| 2025-03-25 | 1.10 | $1.08 | 55200 |
| 2025-03-24 | 1.10 | $1.17 | 5300 |
| 2025-03-21 | 1.09 | $1.14 | 18000 |
| 2025-03-20 | 1.08 | $1.14 | 51500 |
| 2025-03-19 | 1.08 | $1.13 | 9600 |
| 2025-03-18 | 1.07 | $1.10 | 12100 |
| 2025-03-17 | 1.06 | $1.09 | 3700 |
| 2025-03-14 | 1.06 | $1.10 | 4700 |
| 2025-03-13 | 1.05 | $1.12 | 13500 |
| 2025-03-12 | 1.04 | $1.07 | 15200 |
| 2025-03-11 | 1.04 | $1.04 | 23900 |
| 2025-03-10 | 1.04 | $1.04 | 11300 |
| 2025-03-07 | 1.04 | $1.02 | 15700 |
| 2025-03-06 | 1.04 | $1.08 | 28200 |
| 2025-03-05 | 1.03 | $1.06 | 56200 |
| 2025-03-04 | 1.03 | $1.04 | 14400 |
| 2025-03-03 | 1.03 | $1.07 | 15500 |
| 2025-02-28 | 1.03 | $1.09 | 23300 |
| 2025-02-27 | 1.02 | $1.07 | 17600 |
| 2025-02-26 | 1.02 | $1.05 | 9200 |
| 2025-02-25 | 1.02 | $1.01 | 45400 |
| 2025-02-24 | 1.02 | $1.02 | 45800 |
| 2025-02-21 | 1.02 | $1.03 | 11100 |
| 2025-02-20 | 1.02 | $0.99 | 14900 |
| 2025-02-19 | 1.03 | $0.95 | 16300 |
| 2025-02-18 | 1.04 | $1.00 | 50600 |
| 2025-02-14 | 1.04 | $1.00 | 2300 |
| 2025-02-13 | 1.05 | $0.97 | 11000 |
| 2025-02-12 | 1.05 | $0.96 | 10300 |
| 2025-02-11 | 1.06 | $0.95 | 13300 |
| 2025-02-10 | 1.07 | $1.00 | 29400 |
| 2025-02-07 | 1.07 | $1.11 | 13000 |
| 2025-02-06 | 1.06 | $1.13 | 54400 |
| 2025-02-05 | 1.05 | $1.15 | 8700 |
| 2025-02-04 | 1.03 | $1.14 | 20000 |
| 2025-02-03 | 1.01 | $1.10 | 23400 |
| 2025-01-31 | 1.00 | $1.12 | 13500 |
| 2025-01-30 | 0.98 | $1.10 | 76100 |
| 2025-01-29 | 0.97 | $1.07 | 12600 |
| 2025-01-28 | 0.95 | $1.02 | 18700 |
| 2025-01-27 | 0.94 | $1.02 | 32700 |
| 2025-01-24 | 0.93 | $1.00 | 9400 |
| 2025-01-23 | 0.91 | $1.06 | 26900 |
| 2025-01-22 | 0.90 | $1.00 | 38000 |
| 2025-01-21 | 0.88 | $0.96 | 22800 |
| 2025-01-17 | 0.87 | $0.90 | 37000 |
| 2025-01-16 | 0.86 | $0.88 | 24500 |
| 2025-01-15 | 0.85 | $0.91 | 7600 |
| 2025-01-14 | 0.84 | $0.91 | 17800 |
| 2025-01-13 | 0.83 | $0.92 | 22100 |
| 2025-01-10 | 0.82 | $0.95 | 6800 |
| 2025-01-08 | 0.81 | $0.90 | 50100 |
| 2025-01-07 | 0.80 | $0.92 | 12400 |
| 2025-01-06 | 0.79 | $0.90 | 112400 |
| 2025-01-03 | 0.78 | $0.80 | 42800 |
| 2025-01-02 | 0.78 | $0.81 | 11600 |
| 2024-12-31 | 0.78 | $0.79 | 40200 |
| 2024-12-30 | 0.78 | $0.79 | 30800 |
| 2024-12-27 | 0.79 | $0.80 | 32500 |
| 2024-12-26 | 0.79 | $0.72 | 37600 |
| 2024-12-24 | 0.80 | $0.76 | 9800 |
| 2024-12-23 | 0.81 | $0.74 | 13000 |
| 2024-12-20 | 0.83 | $0.73 | 58700 |
| 2024-12-19 | 0.85 | $0.71 | 31200 |
| 2024-12-18 | 0.87 | $0.70 | 25000 |
| 2024-12-17 | 0.89 | $0.75 | 32800 |
| 2024-12-16 | 0.91 | $0.77 | 31100 |
| 2024-12-13 | 0.93 | $0.84 | 13700 |
| 2024-12-12 | 0.94 | $0.85 | 23600 |
| 2024-12-11 | 0.96 | $0.84 | 17300 |
| 2024-12-10 | 0.97 | $0.90 | 28400 |
| 2024-12-09 | 0.99 | $0.89 | 16100 |
| 2024-12-06 | 1.00 | $0.88 | 27600 |
| 2024-12-05 | 1.02 | $0.88 | 33100 |
| 2024-12-04 | 1.04 | $0.94 | 31800 |
| 2024-12-03 | 1.05 | $0.99 | 13400 |
| 2024-12-02 | 1.07 | $1.01 | 35800 |
| 2024-11-29 | 1.07 | $1.01 | 8800 |
| 2024-11-27 | 1.09 | $1.01 | 8500 |
| 2024-11-26 | 1.10 | $1.02 | 11600 |
| 2024-11-25 | 1.11 | $1.03 | 19300 |
| 2024-11-22 | 1.12 | $1.01 | 28500 |
| 2024-11-21 | 1.13 | $1.04 | 16000 |
| 2024-11-20 | 1.15 | $1.05 | 21700 |
| 2024-11-19 | 1.16 | $1.05 | 14800 |
| 2024-11-18 | 1.17 | $1.09 | 21100 |
| 2024-11-15 | 1.19 | $1.13 | 18300 |
| 2024-11-14 | 1.20 | $1.13 | 34100 |
| 2024-11-13 | 1.21 | $1.15 | 19900 |
| 2024-11-12 | 1.21 | $1.24 | 21400 |
| 2024-11-11 | 1.21 | $1.24 | 42200 |
| 2024-11-08 | 1.21 | $1.20 | 55700 |
| 2024-11-07 | 1.21 | $1.15 | 28300 |
| 2024-11-06 | 1.22 | $1.15 | 47600 |
| 2024-11-05 | 1.23 | $1.14 | 23300 |
| 2024-11-04 | 1.24 | $1.20 | 103400 |
| 2024-11-01 | 1.24 | $1.20 | 44900 |
| 2024-10-31 | 1.25 | $1.18 | 56300 |
| 2024-10-30 | 1.25 | $1.17 | 5300 |
| 2024-10-29 | 1.26 | $1.18 | 40400 |
| 2024-10-28 | 1.27 | $1.27 | 10000 |
| 2024-10-25 | 1.27 | $1.30 | 61300 |
| 2024-10-24 | 1.27 | $1.25 | 12000 |
| 2024-10-23 | 1.27 | $1.38 | 72400 |
| 2024-10-22 | 1.26 | $1.41 | 40400 |
| 2024-10-21 | 1.24 | $1.34 | 41600 |
| 2024-10-18 | 1.24 | $1.18 | 12700 |
| 2024-10-17 | 1.25 | $1.20 | 4200 |
| 2024-10-16 | 1.26 | $1.19 | 6100 |
| 2024-10-15 | 1.27 | $1.20 | 9100 |
| 2024-10-14 | 1.28 | $1.21 | 24600 |
| 2024-10-11 | 1.29 | $1.24 | 7100 |
| 2024-10-10 | 1.30 | $1.28 | 6500 |
| 2024-10-09 | 1.31 | $1.22 | 3500 |
| 2024-10-08 | 1.32 | $1.22 | 50200 |
| 2024-10-07 | 1.34 | $1.22 | 4000 |
| 2024-10-04 | 1.35 | $1.27 | 3400 |
| 2024-10-03 | 1.36 | $1.26 | 13800 |
| 2024-10-02 | 1.38 | $1.29 | 6900 |
| 2024-10-01 | 1.38 | $1.31 | 2100 |
| 2024-09-30 | 1.39 | $1.37 | 21100 |
| 2024-09-27 | 1.39 | $1.35 | 20600 |
| 2024-09-26 | 1.40 | $1.30 | 40200 |
| 2024-09-25 | 1.40 | $1.31 | 8400 |
| 2024-09-24 | 1.41 | $1.40 | 30500 |
| 2024-09-23 | 1.40 | $1.39 | 70900 |
| 2024-09-20 | 1.40 | $1.50 | 171800 |
| 2024-09-19 | 1.39 | $1.42 | 16800 |
| 2024-09-18 | 1.38 | $1.41 | 19100 |
| 2024-09-17 | 1.37 | $1.38 | 35100 |
| 2024-09-16 | 1.37 | $1.47 | 15500 |
| 2024-09-13 | 1.35 | $1.51 | 105000 |
| 2024-09-12 | 1.33 | $1.46 | 22900 |
| 2024-09-11 | 1.32 | $1.47 | 44600 |
| 2024-09-10 | 1.30 | $1.39 | 5100 |
| 2024-09-09 | 1.29 | $1.40 | 88200 |
| 2024-09-06 | 1.27 | $1.37 | 19700 |
| 2024-09-05 | 1.26 | $1.28 | 5600 |
| 2024-09-04 | 1.26 | $1.26 | 7000 |
| 2024-09-03 | 1.26 | $1.32 | 38900 |
| 2024-08-30 | 1.26 | $1.27 | 20900 |
| 2024-08-29 | 1.26 | $1.19 | 4900 |
| 2024-08-28 | 1.26 | $1.22 | 5200 |
| 2024-08-27 | 1.27 | $1.28 | 47400 |
| 2024-08-26 | 1.27 | $1.31 | 67600 |
| 2024-08-23 | 1.27 | $1.27 | 59400 |
| 2024-08-22 | 1.27 | $1.20 | 68000 |
| 2024-08-21 | 1.29 | $1.22 | 17800 |
| 2024-08-20 | 1.29 | $1.21 | 121400 |
| 2024-08-19 | 1.31 | $1.39 | 89800 |
| 2024-08-16 | 1.30 | $1.34 | 77900 |
| 2024-08-15 | 1.30 | $1.23 | 55700 |
| 2024-08-14 | 1.31 | $1.22 | 71700 |
| 2024-08-13 | 1.32 | $1.34 | 5500 |
| 2024-08-12 | 1.32 | $1.25 | 15000 |
| 2024-08-09 | 1.33 | $1.21 | 9900 |
| 2024-08-08 | 1.35 | $1.28 | 14100 |
| 2024-08-07 | 1.35 | $1.25 | 14100 |
| 2024-08-06 | 1.37 | $1.27 | 9700 |
| 2024-08-05 | 1.38 | $1.22 | 54700 |
| 2024-08-02 | 1.40 | $1.30 | 86800 |
| 2024-08-01 | 1.40 | $1.43 | 126900 |
| 2024-07-31 | 1.40 | $1.53 | 163700 |
| 2024-07-30 | 1.39 | $1.40 | 18400 |
| 2024-07-29 | 1.38 | $1.43 | 32700 |
| 2024-07-26 | 1.38 | $1.43 | 73200 |
| 2024-07-25 | 1.37 | $1.31 | 89800 |
| 2024-07-24 | 1.37 | $1.35 | 83500 |
| 2024-07-23 | 1.37 | $1.38 | 75400 |
| 2024-07-22 | 1.37 | $1.45 | 68500 |
| 2024-07-19 | 1.35 | $1.36 | 23000 |
| 2024-07-18 | 1.34 | $1.35 | 16700 |
| 2024-07-17 | 1.33 | $1.39 | 140500 |
| 2024-07-16 | 1.31 | $1.30 | 41700 |
| 2024-07-15 | 1.30 | $1.34 | 75300 |
| 2024-07-12 | 1.28 | $1.40 | 150200 |
| 2024-07-11 | 1.26 | $1.46 | 59600 |
| 2024-07-10 | 1.22 | $1.52 | 469400 |
| 2024-07-09 | 1.17 | $1.48 | 426900 |
| 2024-07-08 | 1.13 | $1.36 | 290200 |
| 2024-07-05 | 1.09 | $1.38 | 277700 |
| 2024-07-03 | 1.05 | $1.29 | 222100 |
| 2024-07-02 | 1.02 | $1.16 | 651400 |
| 2024-07-01 | 0.99 | $1.24 | 195500 |
| 2024-06-28 | 0.95 | $1.27 | 129100 |
| 2024-06-27 | 0.91 | $1.27 | 435000 |
| 2024-06-26 | 0.87 | $1.33 | 867100 |
| 2024-06-25 | 0.81 | $1.02 | 91100 |
| 2024-06-24 | 0.79 | $0.94 | 49700 |
| 2024-06-21 | 0.77 | $0.80 | 165000 |
| 2024-06-20 | 0.77 | $0.80 | 40900 |
| 2024-06-18 | 0.76 | $0.83 | 40800 |
| 2024-06-17 | 0.75 | $0.84 | 18700 |
| 2024-06-14 | 0.74 | $0.81 | 19700 |
| 2024-06-13 | 0.74 | $0.82 | 8500 |
| 2024-06-12 | 0.73 | $0.80 | 46000 |
| 2024-06-11 | 0.72 | $0.83 | 128500 |
| 2024-06-10 | 0.71 | $0.69 | 39300 |
| 2024-06-07 | 0.72 | $0.70 | 17900 |
| 2024-06-06 | 0.72 | $0.72 | 23600 |
| 2024-06-05 | 0.72 | $0.68 | 26400 |
| 2024-06-04 | 0.73 | $0.67 | 14600 |
| 2024-06-03 | 0.74 | $0.70 | 16400 |
| 2024-05-31 | 0.74 | $0.69 | 17500 |
| 2024-05-30 | 0.75 | $0.70 | 8100 |
| 2024-05-29 | 0.76 | $0.73 | 13200 |
| 2024-05-28 | 0.77 | $0.73 | 16500 |
| 2024-05-24 | 0.77 | $0.74 | 103900 |
| 2024-05-23 | 0.78 | $0.71 | 18300 |
| 2024-05-22 | 0.79 | $0.76 | 37300 |
| 2024-05-21 | 0.79 | $0.75 | 106200 |
| 2024-05-20 | 0.80 | $0.77 | 63500 |
| 2024-05-17 | 0.80 | $0.77 | 10100 |
| 2024-05-16 | 0.80 | $0.78 | 21800 |
| 2024-05-15 | 0.81 | $0.79 | 13400 |
| 2024-05-14 | 0.81 | $0.78 | 18400 |
| 2024-05-13 | 0.81 | $0.79 | 10300 |
| 2024-05-10 | 0.82 | $0.80 | 9000 |
| 2024-05-09 | 0.82 | $0.79 | 26500 |
| 2024-05-08 | 0.83 | $0.82 | 3800 |
| 2024-05-07 | 0.83 | $0.82 | 7700 |
| 2024-05-06 | 0.83 | $0.82 | 13900 |
| 2024-05-03 | 0.84 | $0.82 | 6900 |
| 2024-05-02 | 0.84 | $0.82 | 8200 |
| 2024-05-01 | 0.85 | $0.85 | 3700 |
| 2024-04-30 | 0.85 | $0.85 | 41900 |
| 2024-04-29 | 0.86 | $0.81 | 17900 |
| 2024-04-26 | 0.86 | $0.81 | 15600 |
| 2024-04-25 | 0.87 | $0.81 | 7100 |
| 2024-04-24 | 0.88 | $0.83 | 16600 |
| 2024-04-23 | 0.89 | $0.86 | 8000 |
| 2024-04-22 | 0.90 | $0.81 | 25000 |
| 2024-04-19 | 0.91 | $0.83 | 13500 |
| 2024-04-18 | 0.92 | $0.79 | 35700 |
| 2024-04-17 | 0.93 | $0.84 | 36700 |
| 2024-04-16 | 0.94 | $0.94 | 7900 |
| 2024-04-15 | 0.94 | $0.89 | 24800 |
| 2024-04-12 | 0.95 | $0.91 | 7600 |
| 2024-04-11 | 0.95 | $0.92 | 12400 |
| 2024-04-10 | 0.95 | $0.95 | 12300 |
| 2024-04-09 | 0.95 | $0.96 | 1300 |
| 2024-04-08 | 0.95 | $0.97 | 5700 |
| 2024-04-05 | 0.95 | $0.96 | 10400 |
| 2024-04-04 | 0.95 | $0.98 | 28300 |
| 2024-04-03 | 0.94 | $0.93 | 13700 |
| 2024-04-02 | 0.95 | $0.91 | 44500 |
| 2024-04-01 | 0.95 | $0.90 | 66400 |
| 2024-03-28 | 0.95 | $1.01 | 40700 |
| 2024-03-27 | 0.95 | $1.07 | 160800 |
| 2024-03-26 | 0.93 | $0.92 | 12400 |
| 2024-03-25 | 0.94 | $0.93 | 30400 |
| 2024-03-22 | 0.94 | $0.94 | 12300 |
| 2024-03-21 | 0.94 | $0.91 | 15100 |
| 2024-03-20 | 0.94 | $0.91 | 17400 |
| 2024-03-19 | 0.95 | $0.94 | 37900 |
| 2024-03-18 | 0.95 | $0.95 | 48000 |
| 2024-03-15 | 0.95 | $0.96 | 9100 |
| 2024-03-14 | 0.95 | $0.94 | 15000 |
| 2024-03-13 | 0.96 | $0.96 | 31900 |
| 2024-03-12 | 0.96 | $0.94 | 19500 |
| 2024-03-11 | 0.97 | $0.96 | 30100 |
| 2024-03-08 | 0.97 | $0.94 | 17500 |
| 2024-03-07 | 0.98 | $0.94 | 56700 |
| 2024-03-06 | 0.99 | $0.91 | 25800 |
| 2024-03-05 | 1.01 | $0.92 | 44400 |
| 2024-03-04 | 1.02 | $0.93 | 35300 |
| 2024-03-01 | 1.04 | $0.90 | 117300 |
| 2024-02-29 | 1.06 | $0.95 | 55200 |
| 2024-02-28 | 1.08 | $0.96 | 177700 |
| 2024-02-27 | 1.10 | $1.01 | 30800 |
| 2024-02-26 | 1.11 | $1.01 | 87400 |
| 2024-02-23 | 1.12 | $1.03 | 15100 |
| 2024-02-22 | 1.14 | $1.04 | 19800 |
| 2024-02-21 | 1.15 | $1.05 | 7800 |
| 2024-02-20 | 1.16 | $1.03 | 9300 |
| 2024-02-16 | 1.18 | $1.08 | 12200 |
| 2024-02-15 | 1.19 | $1.09 | 6200 |
| 2024-02-14 | 1.20 | $1.11 | 15600 |
| 2024-02-13 | 1.20 | $1.10 | 62900 |
| 2024-02-12 | 1.21 | $1.17 | 25900 |
| 2024-02-09 | 1.21 | $1.22 | 18900 |
| 2024-02-08 | 1.20 | $1.21 | 10100 |
| 2024-02-07 | 1.19 | $1.21 | 49400 |
| 2024-02-06 | 1.18 | $1.33 | 15000 |
| 2024-02-05 | 1.16 | $1.28 | 49000 |
| 2024-02-02 | 1.14 | $1.27 | 77200 |
| 2024-02-01 | 1.13 | $1.30 | 236900 |
| 2024-01-31 | 1.10 | $1.18 | 341400 |
| 2024-01-30 | 1.09 | $1.11 | 77400 |
| 2024-01-29 | 1.09 | $1.17 | 28700 |
| 2024-01-26 | 1.08 | $1.16 | 28400 |
| 2024-01-25 | 1.07 | $1.20 | 14800 |
| 2024-01-24 | 1.06 | $1.18 | 77200 |
| 2024-01-23 | 1.06 | $1.25 | 474400 |
| 2024-01-22 | 1.04 | $1.13 | 39300 |
| 2024-01-19 | 1.04 | $1.10 | 391700 |
| 2024-01-18 | 1.05 | $0.93 | 42300 |
| 2024-01-17 | 1.07 | $0.88 | 86400 |
| 2024-01-16 | 1.10 | $0.93 | 21400 |
| 2024-01-12 | 1.13 | $0.99 | 21400 |
| 2024-01-11 | 1.15 | $0.98 | 26800 |
| 2024-01-10 | 1.17 | $1.00 | 26200 |
| 2024-01-09 | 1.20 | $1.03 | 18000 |
| 2024-01-08 | 1.21 | $1.05 | 15500 |
| 2024-01-05 | 1.23 | $1.09 | 13500 |
| 2024-01-04 | 1.24 | $1.11 | 16200 |
| 2024-01-03 | 1.25 | $1.13 | 77400 |
| 2024-01-02 | 1.26 | $1.04 | 44500 |
| 2023-12-29 | 1.27 | $1.06 | 215400 |
| 2023-12-28 | 1.29 | $1.26 | 152700 |
| 2023-12-27 | 1.28 | $1.37 | 60100 |
| 2023-12-26 | 1.26 | $1.41 | 115700 |
| 2023-12-22 | 1.23 | $1.38 | 45100 |
| 2023-12-21 | 1.20 | $1.36 | 22400 |
| 2023-12-20 | 1.17 | $1.37 | 43400 |
| 2023-12-19 | 1.14 | $1.48 | 316900 |
| 2023-12-18 | 1.09 | $1.31 | 47000 |
| 2023-12-15 | 1.06 | $1.40 | 62600 |
| 2023-12-14 | 1.02 | $1.38 | 185800 |
| 2023-12-13 | 0.98 | $1.40 | 498800 |
| 2023-12-12 | 0.93 | $1.09 | 594800 |
| 2023-12-11 | 0.91 | $0.99 | 28800 |
| 2023-12-08 | 0.90 | $0.97 | 19200 |
| 2023-12-07 | 0.89 | $0.95 | 44400 |
| 2023-12-06 | 0.88 | $0.92 | 11000 |
| 2023-12-05 | 0.88 | $0.93 | 24200 |
| 2023-12-04 | 0.87 | $0.92 | 50800 |
| 2023-12-01 | 0.87 | $0.90 | 22900 |
| 2023-11-30 | 0.86 | $0.91 | 43000 |
| 2023-11-29 | 0.86 | $0.91 | 87300 |
| 2023-11-28 | 0.85 | $0.88 | 28700 |
| 2023-11-27 | 0.85 | $0.83 | 31400 |
| 2023-11-24 | 0.85 | $0.83 | 5500 |
| 2023-11-22 | 0.86 | $0.84 | 7100 |
| 2023-11-21 | 0.86 | $0.82 | 2400 |
| 2023-11-20 | 0.86 | $0.85 | 15900 |
| 2023-11-17 | 0.86 | $0.85 | 32200 |
| 2023-11-16 | 0.86 | $0.84 | 35600 |
| 2023-11-15 | 0.86 | $0.86 | 75900 |
| 2023-11-14 | 0.86 | $0.86 | 36500 |
| 2023-11-13 | 0.86 | $0.85 | 26400 |
| 2023-11-10 | 0.86 | $0.84 | 56700 |
| 2023-11-09 | 0.86 | $0.84 | 133700 |
| 2023-11-08 | 0.86 | $0.94 | 8200 |
| 2023-11-07 | 0.86 | $0.92 | 37700 |
| 2023-11-06 | 0.85 | $0.86 | 30000 |
| 2023-11-03 | 0.85 | $0.90 | 77800 |
| 2023-11-02 | 0.84 | $0.84 | 15900 |
| 2023-11-01 | 0.85 | $0.85 | 6400 |
| 2023-10-31 | 0.85 | $0.85 | 6300 |
| 2023-10-30 | 0.85 | $0.84 | 33400 |
| 2023-10-27 | 0.85 | $0.83 | 9700 |
| 2023-10-26 | 0.85 | $0.83 | 7800 |
| 2023-10-25 | 0.86 | $0.83 | 14500 |
| 2023-10-24 | 0.86 | $0.83 | 12900 |
| 2023-10-23 | 0.87 | $0.81 | 42300 |
| 2023-10-20 | 0.87 | $0.84 | 42200 |
| 2023-10-19 | 0.87 | $0.87 | 21200 |
| 2023-10-18 | 0.88 | $0.87 | 4900 |
| 2023-10-17 | 0.88 | $0.90 | 12200 |
| 2023-10-16 | 0.87 | $0.88 | 7600 |
| 2023-10-13 | 0.87 | $0.86 | 10900 |
| 2023-10-12 | 0.87 | $0.86 | 7000 |
| 2023-10-11 | 0.88 | $0.86 | 12700 |
| 2023-10-10 | 0.88 | $0.86 | 20500 |
| 2023-10-09 | 0.88 | $0.91 | 53900 |
| 2023-10-06 | 0.88 | $0.88 | 24300 |
| 2023-10-05 | 0.88 | $0.89 | 49900 |
| 2023-10-04 | 0.88 | $0.87 | 43200 |
| 2023-10-03 | 0.88 | $0.86 | 47100 |
| 2023-10-02 | 0.88 | $0.89 | 68300 |
| 2023-09-29 | 0.88 | $0.91 | 43000 |
| 2023-09-28 | 0.88 | $0.86 | 37800 |
| 2023-09-27 | 0.88 | $0.87 | 34500 |
| 2023-09-26 | 0.89 | $0.88 | 34000 |
| 2023-09-25 | 0.89 | $0.86 | 33900 |
| 2023-09-22 | 0.90 | $0.86 | 34300 |
| 2023-09-21 | 0.90 | $0.89 | 22400 |
| 2023-09-20 | 0.90 | $0.87 | 12200 |
| 2023-09-19 | 0.91 | $0.89 | 42500 |
| 2023-09-18 | 0.91 | $0.89 | 25100 |
| 2023-09-15 | 0.91 | $0.84 | 70800 |
| 2023-09-14 | 0.92 | $0.92 | 21000 |
| 2023-09-13 | 0.92 | $0.93 | 25200 |
| 2023-09-12 | 0.92 | $0.87 | 29900 |
| 2023-09-11 | 0.93 | $0.87 | 28100 |
| 2023-09-08 | 0.93 | $0.89 | 29600 |
| 2023-09-07 | 0.94 | $0.89 | 7500 |
| 2023-09-06 | 0.94 | $0.90 | 25800 |
| 2023-09-05 | 0.95 | $0.95 | 35000 |
| 2023-09-01 | 0.95 | $0.99 | 100400 |
| 2023-08-31 | 0.94 | $1.03 | 44200 |
| 2023-08-30 | 0.93 | $1.06 | 35000 |
| 2023-08-29 | 0.92 | $1.00 | 54200 |
| 2023-08-28 | 0.92 | $0.93 | 219300 |
| 2023-08-25 | 0.92 | $0.85 | 41100 |
| 2023-08-24 | 0.93 | $0.88 | 42800 |
| 2023-08-23 | 0.94 | $0.86 | 53000 |
| 2023-08-22 | 0.94 | $0.86 | 67300 |
| 2023-08-21 | 0.95 | $0.88 | 13500 |
| 2023-08-18 | 0.96 | $0.88 | 36700 |
| 2023-08-17 | 0.97 | $0.90 | 118600 |
| 2023-08-16 | 0.98 | $0.99 | 183400 |
| 2023-08-15 | 0.97 | $1.00 | 24800 |
| 2023-08-14 | 0.97 | $0.98 | 46400 |
| 2023-08-11 | 0.97 | $1.01 | 33800 |
| 2023-08-10 | 0.96 | $0.96 | 38500 |
| 2023-08-09 | 0.96 | $0.98 | 12300 |
| 2023-08-08 | 0.96 | $0.97 | 16300 |
| 2023-08-07 | 0.96 | $0.97 | 7600 |
| 2023-08-04 | 0.96 | $0.97 | 54700 |
| 2023-08-03 | 0.96 | $0.97 | 7000 |
| 2023-08-02 | 0.96 | $0.98 | 70100 |
| 2023-08-01 | 0.96 | $0.95 | 76600 |
| 2023-07-31 | 0.96 | $0.97 | 14500 |
| 2023-07-28 | 0.96 | $0.95 | 67900 |
| 2023-07-27 | 0.96 | $0.98 | 15000 |
| 2023-07-26 | 0.96 | $0.96 | 15200 |
| 2023-07-25 | 0.97 | $0.94 | 37500 |
| 2023-07-24 | 0.97 | $0.94 | 610400 |
| 2023-07-21 | 0.98 | $0.94 | 135300 |
| 2023-07-20 | 0.98 | $0.93 | 34900 |
| 2023-07-19 | 0.99 | $0.94 | 28700 |
| 2023-07-18 | 1.00 | $0.94 | 25200 |
| 2023-07-17 | 1.01 | $0.94 | 33400 |
| 2023-07-14 | 1.02 | $0.95 | 30400 |
| 2023-07-13 | 1.03 | $0.98 | 16700 |
| 2023-07-12 | 1.03 | $1.00 | 9700 |
| 2023-07-11 | 1.04 | $0.97 | 41200 |
| 2023-07-10 | 1.05 | $0.98 | 29300 |
| 2023-07-07 | 1.06 | $1.02 | 16700 |
| 2023-07-06 | 1.06 | $1.03 | 21900 |
| 2023-07-05 | 1.07 | $1.03 | 20000 |
| 2023-07-03 | 1.07 | $1.06 | 7100 |
| 2023-06-30 | 1.07 | $1.05 | 27300 |
| 2023-06-29 | 1.07 | $1.05 | 10600 |
| 2023-06-28 | 1.08 | $1.04 | 9700 |
| 2023-06-27 | 1.08 | $1.06 | 5200 |
| 2023-06-26 | 1.08 | $1.07 | 7900 |
| 2023-06-23 | 1.08 | $1.07 | 53800 |
| 2023-06-22 | 1.08 | $1.10 | 13200 |
| 2023-06-21 | 1.08 | $1.10 | 15200 |
| 2023-06-20 | 1.08 | $1.08 | 53600 |
| 2023-06-16 | 1.08 | $1.06 | 31600 |
| 2023-06-15 | 1.08 | $1.06 | 29800 |
| 2023-06-14 | 1.08 | $1.07 | 10700 |
| 2023-06-13 | 1.08 | $1.11 | 63500 |
| 2023-06-12 | 1.07 | $1.14 | 42200 |
| 2023-06-09 | 1.06 | $1.09 | 61800 |
| 2023-06-08 | 1.06 | $1.09 | 26700 |
| 2023-06-07 | 1.05 | $1.08 | 23500 |
| 2023-06-06 | 1.05 | $1.07 | 20200 |
| 2023-06-05 | 1.04 | $1.05 | 56400 |
| 2023-06-02 | 1.04 | $1.05 | 47400 |
| 2023-06-01 | 1.04 | $1.09 | 14800 |
| 2023-05-31 | 1.03 | $1.03 | 31700 |
| 2023-05-30 | 1.03 | $1.06 | 35600 |
| 2023-05-26 | 1.02 | $1.05 | 43400 |
| 2023-05-25 | 1.02 | $1.05 | 14500 |
| 2023-05-24 | 1.01 | $1.10 | 45200 |
| 2023-05-23 | 1.00 | $1.10 | 41500 |
| 2023-05-22 | 0.99 | $1.01 | 21600 |
| 2023-05-19 | 0.99 | $1.02 | 38400 |
| 2023-05-18 | 0.99 | $1.02 | 49300 |
| 2023-05-17 | 0.99 | $1.03 | 41600 |
| 2023-05-16 | 0.99 | $1.01 | 56000 |
| 2023-05-15 | 0.99 | $0.98 | 25300 |
| 2023-05-12 | 0.99 | $0.96 | 40900 |
| 2023-05-11 | 1.00 | $0.96 | 21700 |
| 2023-05-10 | 1.01 | $0.94 | 16500 |
| 2023-05-09 | 1.02 | $1.00 | 19300 |
| 2023-05-08 | 1.02 | $0.95 | 16700 |
| 2023-05-05 | 1.03 | $1.00 | 15400 |
| 2023-05-04 | 1.04 | $0.98 | 21200 |
| 2023-05-03 | 1.05 | $0.91 | 36300 |
| 2023-05-02 | 1.07 | $0.96 | 40000 |
| 2023-05-01 | 1.08 | $0.98 | 54700 |
| 2023-04-28 | 1.10 | $1.00 | 43600 |
| 2023-04-27 | 1.11 | $1.05 | 22000 |
| 2023-04-26 | 1.12 | $1.05 | 12700 |
| 2023-04-25 | 1.13 | $1.10 | 8400 |
| 2023-04-24 | 1.13 | $1.13 | 33700 |
| 2023-04-21 | 1.13 | $1.13 | 16900 |
| 2023-04-20 | 1.13 | $1.10 | 13200 |
| 2023-04-19 | 1.14 | $1.07 | 12800 |
| 2023-04-18 | 1.15 | $1.10 | 22700 |
| 2023-04-17 | 1.15 | $1.12 | 34800 |
| 2023-04-14 | 1.16 | $1.14 | 35700 |
| 2023-04-13 | 1.16 | $1.13 | 20100 |
| 2023-04-12 | 1.16 | $1.15 | 39900 |
| 2023-04-11 | 1.16 | $1.13 | 19400 |
| 2023-04-10 | 1.17 | $1.13 | 36400 |
| 2023-04-06 | 1.18 | $1.16 | 16600 |
| 2023-04-05 | 1.18 | $1.15 | 22200 |
| 2023-04-04 | 1.18 | $1.20 | 74100 |
| 2023-04-03 | 1.19 | $1.19 | 10800 |
| 2023-03-31 | 1.19 | $1.21 | 67200 |
| 2023-03-30 | 1.19 | $1.19 | 83200 |
| 2023-03-29 | 1.19 | $1.16 | 21700 |
| 2023-03-28 | 1.20 | $1.14 | 30700 |
| 2023-03-27 | 1.21 | $1.14 | 8800 |
| 2023-03-24 | 1.22 | $1.16 | 20100 |
| 2023-03-23 | 1.23 | $1.17 | 24300 |
| 2023-03-22 | 1.25 | $1.15 | 84800 |
| 2023-03-21 | 1.26 | $1.17 | 48400 |
| 2023-03-20 | 1.27 | $1.16 | 41400 |
| 2023-03-17 | 1.29 | $1.19 | 90200 |
| 2023-03-16 | 1.31 | $1.24 | 62400 |
| 2023-03-15 | 1.32 | $1.17 | 95500 |
| 2023-03-14 | 1.34 | $1.28 | 66600 |
| 2023-03-13 | 1.34 | $1.25 | 27700 |
| 2023-03-10 | 1.36 | $1.32 | 32400 |
| 2023-03-09 | 1.36 | $1.37 | 193600 |
| 2023-03-08 | 1.36 | $1.29 | 25500 |
| 2023-03-07 | 1.37 | $1.25 | 17700 |
| 2023-03-06 | 1.38 | $1.28 | 19900 |
| 2023-03-03 | 1.39 | $1.37 | 33500 |
| 2023-03-02 | 1.39 | $1.32 | 17500 |
| 2023-03-01 | 1.40 | $1.31 | 76700 |
| 2023-02-28 | 1.40 | $1.40 | 14800 |
| 2023-02-27 | 1.39 | $1.45 | 51900 |
| 2023-02-24 | 1.38 | $1.45 | 66400 |
| 2023-02-23 | 1.37 | $1.44 | 49500 |
| 2023-02-22 | 1.36 | $1.43 | 47900 |
| 2023-02-21 | 1.35 | $1.43 | 70000 |
| 2023-02-17 | 1.33 | $1.48 | 99500 |
| 2023-02-16 | 1.31 | $1.44 | 55300 |
| 2023-02-15 | 1.30 | $1.40 | 72900 |
| 2023-02-14 | 1.28 | $1.36 | 49100 |
| 2023-02-13 | 1.27 | $1.32 | 13500 |
| 2023-02-10 | 1.26 | $1.33 | 95700 |
| 2023-02-09 | 1.25 | $1.38 | 75200 |
| 2023-02-08 | 1.24 | $1.31 | 95200 |
| 2023-02-07 | 1.23 | $1.35 | 148000 |
| 2023-02-06 | 1.21 | $1.26 | 81100 |
| 2023-02-03 | 1.21 | $1.27 | 36200 |
| 2023-02-02 | 1.20 | $1.24 | 202500 |
| 2023-02-01 | 1.19 | $1.24 | 528000 |
| 2023-01-31 | 1.19 | $1.22 | 678100 |
| 2023-01-30 | 1.18 | $1.19 | 41500 |
| 2023-01-27 | 1.18 | $1.19 | 21600 |
| 2023-01-26 | 1.18 | $1.16 | 57500 |
| 2023-01-25 | 1.18 | $1.20 | 165400 |
| 2023-01-24 | 1.17 | $1.23 | 117200 |
| 2023-01-23 | 1.16 | $1.18 | 85200 |
| 2023-01-20 | 1.16 | $1.16 | 51700 |
| 2023-01-19 | 1.15 | $1.19 | 31300 |
| 2023-01-18 | 1.14 | $1.15 | 37400 |
| 2023-01-17 | 1.14 | $1.18 | 91800 |
| 2023-01-13 | 1.13 | $1.22 | 70100 |
| 2023-01-12 | 1.11 | $1.18 | 36100 |
| 2023-01-11 | 1.10 | $1.16 | 51800 |
| 2023-01-10 | 1.09 | $1.23 | 93400 |
| 2023-01-09 | 1.07 | $1.17 | 66300 |
| 2023-01-06 | 1.06 | $1.20 | 122700 |
| 2023-01-05 | 1.05 | $1.20 | 79700 |
| 2023-01-04 | 1.03 | $1.15 | 50600 |
| 2023-01-03 | 1.01 | $1.10 | 31400 |
| 2022-12-30 | 1.00 | $1.05 | 123700 |
| 2022-12-29 | 1.00 | $1.02 | 76500 |
| 2022-12-28 | 1.00 | $0.99 | 57100 |
| 2022-12-27 | 1.00 | $1.00 | 62500 |
| 2022-12-23 | 1.00 | $1.02 | 38400 |
| 2022-12-22 | 1.01 | $0.97 | 70500 |
| 2022-12-21 | 1.02 | $0.99 | 91900 |
| 2022-12-20 | 1.03 | $0.95 | 106500 |
| 2022-12-19 | 1.05 | $0.98 | 97000 |
| 2022-12-16 | 1.06 | $1.00 | 44000 |
| 2022-12-15 | 1.07 | $1.02 | 68600 |
| 2022-12-14 | 1.09 | $1.03 | 92600 |
| 2022-12-13 | 1.10 | $1.05 | 72100 |
| 2022-12-12 | 1.11 | $1.05 | 55700 |
| 2022-12-09 | 1.13 | $1.03 | 61400 |
| 2022-12-08 | 1.14 | $1.00 | 108900 |
| 2022-12-07 | 1.16 | $0.91 | 117600 |
| 2022-12-06 | 1.20 | $0.91 | 301600 |
| 2022-12-05 | 1.23 | $0.97 | 242000 |
| 2022-12-02 | 1.26 | $0.97 | 720400 |
| 2022-12-01 | 1.29 | $0.98 | 601100 |
| 2022-11-30 | 1.32 | $1.39 | 38000 |
| 2022-11-29 | 1.31 | $1.36 | 27000 |
| 2022-11-28 | 1.30 | $1.33 | 77100 |
| 2022-11-25 | 1.29 | $1.40 | 41300 |
| 2022-11-23 | 1.28 | $1.34 | 75500 |
| 2022-11-22 | 1.27 | $1.32 | 95600 |
| 2022-11-21 | 1.26 | $1.32 | 229800 |
| 2022-11-18 | 1.25 | $1.27 | 39400 |
| 2022-11-17 | 1.25 | $1.25 | 29900 |
| 2022-11-16 | 1.25 | $1.27 | 38000 |
| 2022-11-15 | 1.24 | $1.28 | 49200 |
| 2022-11-14 | 1.24 | $1.28 | 34500 |
| 2022-11-11 | 1.23 | $1.26 | 69600 |
| 2022-11-10 | 1.22 | $1.30 | 42700 |
| 2022-11-09 | 1.21 | $1.25 | 52900 |
| 2022-11-08 | 1.21 | $1.30 | 40000 |
| 2022-11-07 | 1.19 | $1.28 | 71500 |
| 2022-11-04 | 1.18 | $1.24 | 50400 |
| 2022-11-03 | 1.18 | $1.25 | 118400 |
| 2022-11-02 | 1.17 | $1.16 | 44800 |
| 2022-11-01 | 1.17 | $1.21 | 92300 |
| 2022-10-31 | 1.16 | $1.16 | 31300 |
| 2022-10-28 | 1.17 | $1.18 | 42200 |
| 2022-10-27 | 1.16 | $1.19 | 64200 |
| 2022-10-26 | 1.16 | $1.16 | 54400 |
| 2022-10-25 | 1.16 | $1.21 | 98900 |
| 2022-10-24 | 1.16 | $1.16 | 42700 |
| 2022-10-21 | 1.16 | $1.15 | 33600 |
| 2022-10-20 | 1.16 | $1.17 | 19200 |
| 2022-10-19 | 1.16 | $1.15 | 27300 |
| 2022-10-18 | 1.16 | $1.16 | 43200 |
| 2022-10-17 | 1.17 | $1.13 | 80400 |
| 2022-10-14 | 1.17 | $1.12 | 15100 |
| 2022-10-13 | 1.18 | $1.14 | 54700 |
| 2022-10-12 | 1.19 | $1.13 | 52800 |
| 2022-10-11 | 1.20 | $1.13 | 31300 |
| 2022-10-10 | 1.20 | $1.17 | 26900 |
| 2022-10-07 | 1.21 | $1.18 | 27200 |
| 2022-10-06 | 1.22 | $1.22 | 16200 |
| 2022-10-05 | 1.22 | $1.21 | 58000 |
| 2022-10-04 | 1.23 | $1.22 | 36100 |
| 2022-10-03 | 1.23 | $1.21 | 42500 |
| 2022-09-30 | 1.24 | $1.17 | 16200 |
| 2022-09-29 | 1.25 | $1.18 | 17500 |
| 2022-09-28 | 1.26 | $1.17 | 105300 |
| 2022-09-27 | 1.28 | $1.16 | 59900 |
| 2022-09-26 | 1.30 | $1.18 | 40200 |
| 2022-09-23 | 1.31 | $1.20 | 70400 |
| 2022-09-22 | 1.33 | $1.22 | 92000 |
| 2022-09-21 | 1.35 | $1.26 | 71900 |
| 2022-09-20 | 1.36 | $1.28 | 27100 |
| 2022-09-19 | 1.37 | $1.28 | 38800 |
| 2022-09-16 | 1.38 | $1.34 | 97600 |
| 2022-09-15 | 1.39 | $1.30 | 76300 |
| 2022-09-14 | 1.41 | $1.31 | 19700 |
| 2022-09-13 | 1.42 | $1.30 | 142700 |
| 2022-09-12 | 1.44 | $1.34 | 43200 |
| 2022-09-09 | 1.45 | $1.34 | 129700 |
| 2022-09-08 | 1.46 | $1.40 | 70700 |
| 2022-09-07 | 1.47 | $1.41 | 52200 |
| 2022-09-06 | 1.48 | $1.41 | 142800 |
| 2022-09-02 | 1.49 | $1.41 | 63500 |
| 2022-09-01 | 1.50 | $1.45 | 108200 |
| 2022-08-31 | 1.51 | $1.50 | 149300 |
| 2022-08-30 | 1.51 | $1.56 | 802400 |
| 2022-08-29 | 1.51 | $1.47 | 146700 |
| 2022-08-26 | 1.52 | $1.46 | 30000 |
| 2022-08-25 | 1.53 | $1.45 | 76200 |
| 2022-08-24 | 1.54 | $1.48 | 29800 |
| 2022-08-23 | 1.54 | $1.48 | 160600 |
| 2022-08-22 | 1.55 | $1.49 | 80800 |
| 2022-08-19 | 1.56 | $1.53 | 35900 |
| 2022-08-18 | 1.56 | $1.53 | 28500 |
| 2022-08-17 | 1.57 | $1.54 | 46800 |
| 2022-08-16 | 1.57 | $1.54 | 87900 |
| 2022-08-15 | 1.57 | $1.57 | 39900 |
| 2022-08-12 | 1.57 | $1.57 | 60000 |
| 2022-08-11 | 1.57 | $1.57 | 41800 |
| 2022-08-10 | 1.57 | $1.56 | 42800 |
| 2022-08-09 | 1.57 | $1.55 | 250400 |
| 2022-08-08 | 1.57 | $1.55 | 35800 |
| 2022-08-05 | 1.57 | $1.54 | 103600 |
| 2022-08-04 | 1.57 | $1.62 | 59500 |
| 2022-08-03 | 1.57 | $1.59 | 91800 |
| 2022-08-02 | 1.56 | $1.58 | 37800 |
| 2022-08-01 | 1.56 | $1.56 | 164400 |
| 2022-07-29 | 1.56 | $1.60 | 131500 |
| 2022-07-28 | 1.55 | $1.57 | 84300 |
| 2022-07-27 | 1.54 | $1.58 | 63500 |
| 2022-07-26 | 1.54 | $1.59 | 105700 |
| 2022-07-25 | 1.53 | $1.61 | 437700 |
| 2022-07-22 | 1.52 | $1.58 | 54700 |
| 2022-07-21 | 1.51 | $1.56 | 76200 |
| 2022-07-20 | 1.50 | $1.52 | 51600 |
| 2022-07-19 | 1.50 | $1.51 | 35400 |
| 2022-07-18 | 1.49 | $1.55 | 29200 |
| 2022-07-15 | 1.48 | $1.52 | 76600 |
| 2022-07-14 | 1.48 | $1.49 | 55600 |
| 2022-07-13 | 1.47 | $1.54 | 75400 |
| 2022-07-12 | 1.46 | $1.54 | 81300 |
| 2022-07-11 | 1.45 | $1.49 | 22400 |
| 2022-07-08 | 1.45 | $1.54 | 25100 |
| 2022-07-07 | 1.44 | $1.52 | 38500 |
| 2022-07-06 | 1.43 | $1.50 | 23700 |
| 2022-07-05 | 1.43 | $1.46 | 36100 |
| 2022-07-01 | 1.43 | $1.42 | 69600 |
| 2022-06-30 | 1.43 | $1.43 | 43200 |
| 2022-06-29 | 1.43 | $1.41 | 64300 |
| 2022-06-28 | 1.44 | $1.41 | 75400 |
| 2022-06-27 | 1.44 | $1.43 | 44000 |
| 2022-06-24 | 1.45 | $1.44 | 52200 |
| 2022-06-23 | 1.45 | $1.41 | 36200 |
| 2022-06-22 | 1.46 | $1.41 | 41000 |
| 2022-06-21 | 1.46 | $1.41 | 72100 |
| 2022-06-17 | 1.47 | $1.41 | 45200 |
| 2022-06-16 | 1.47 | $1.41 | 58500 |
| 2022-06-15 | 1.48 | $1.40 | 29700 |
| 2022-06-14 | 1.49 | $1.37 | 50800 |
| 2022-06-13 | 1.50 | $1.41 | 102400 |
| 2022-06-10 | 1.50 | $1.48 | 53900 |
| 2022-06-09 | 1.50 | $1.54 | 49800 |
| 2022-06-08 | 1.49 | $1.57 | 76300 |
| 2022-06-07 | 1.48 | $1.53 | 205700 |
| 2022-06-06 | 1.47 | $1.54 | 77200 |
| 2022-06-03 | 1.46 | $1.55 | 36400 |
| 2022-06-02 | 1.45 | $1.54 | 420600 |
| 2022-06-01 | 1.44 | $1.51 | 60500 |
| 2022-05-31 | 1.43 | $1.53 | 73000 |
| 2022-05-27 | 1.42 | $1.49 | 147400 |
| 2022-05-26 | 1.42 | $1.45 | 137400 |
| 2022-05-25 | 1.42 | $1.49 | 120400 |
| 2022-05-24 | 1.42 | $1.43 | 57000 |
| 2022-05-23 | 1.42 | $1.43 | 106200 |
| 2022-05-20 | 1.42 | $1.37 | 32700 |
| 2022-05-19 | 1.43 | $1.38 | 27100 |
| 2022-05-18 | 1.45 | $1.36 | 25600 |
| 2022-05-17 | 1.46 | $1.40 | 35200 |
| 2022-05-16 | 1.47 | $1.37 | 79000 |
| 2022-05-13 | 1.49 | $1.35 | 99500 |
| 2022-05-12 | 1.51 | $1.35 | 131800 |
| 2022-05-11 | 1.53 | $1.38 | 173500 |
| 2022-05-10 | 1.55 | $1.41 | 109800 |
| 2022-05-09 | 1.57 | $1.38 | 255200 |
| 2022-05-06 | 1.60 | $1.51 | 50300 |
| 2022-05-05 | 1.61 | $1.50 | 199500 |
| 2022-05-04 | 1.63 | $1.62 | 98200 |
| 2022-05-03 | 1.64 | $1.60 | 49300 |
| 2022-05-02 | 1.64 | $1.56 | 85800 |
| 2022-04-29 | 1.66 | $1.57 | 59700 |
| 2022-04-28 | 1.67 | $1.59 | 49200 |
| 2022-04-27 | 1.68 | $1.57 | 68000 |
| 2022-04-26 | 1.70 | $1.59 | 43700 |
| 2022-04-25 | 1.72 | $1.61 | 59000 |
| 2022-04-22 | 1.73 | $1.65 | 217600 |
| 2022-04-21 | 1.74 | $1.62 | 477200 |
| 2022-04-20 | 1.75 | $1.69 | 291300 |
| 2022-04-19 | 1.76 | $1.72 | 62800 |
| 2022-04-18 | 1.77 | $1.68 | 128400 |
| 2022-04-14 | 1.77 | $1.71 | 191000 |
| 2022-04-13 | 1.78 | $1.75 | 78700 |
| 2022-04-12 | 1.78 | $1.77 | 50300 |
| 2022-04-11 | 1.78 | $1.76 | 123000 |
| 2022-04-08 | 1.78 | $1.76 | 78300 |
| 2022-04-07 | 1.77 | $1.78 | 209600 |
| 2022-04-06 | 1.77 | $1.84 | 385600 |
| 2022-04-05 | 1.76 | $1.81 | 123200 |
| 2022-04-04 | 1.75 | $1.85 | 360600 |
| 2022-04-01 | 1.74 | $1.81 | 284800 |
| 2022-03-31 | 1.74 | $1.73 | 84400 |
| 2022-03-30 | 1.74 | $1.75 | 185000 |
| 2022-03-29 | 1.73 | $1.81 | 104100 |
| 2022-03-28 | 1.73 | $1.80 | 184500 |
| 2022-03-25 | 1.72 | $1.78 | 77800 |
| 2022-03-24 | 1.72 | $1.79 | 334500 |
| 2022-03-23 | 1.71 | $1.72 | 71000 |
| 2022-03-22 | 1.71 | $1.74 | 219600 |
| 2022-03-21 | 1.71 | $1.68 | 94200 |
| 2022-03-18 | 1.72 | $1.70 | 73400 |
| 2022-03-17 | 1.72 | $1.67 | 90900 |
| 2022-03-16 | 1.73 | $1.60 | 550500 |
| 2022-03-15 | 1.75 | $1.63 | 332000 |
| 2022-03-14 | 1.76 | $1.68 | 99200 |
| 2022-03-11 | 1.77 | $1.72 | 51000 |
| 2022-03-10 | 1.77 | $1.75 | 381700 |
| 2022-03-09 | 1.78 | $1.78 | 170100 |
| 2022-03-08 | 1.78 | $1.72 | 115700 |
| 2022-03-07 | 1.79 | $1.69 | 370500 |
| 2022-03-04 | 1.80 | $1.79 | 43100 |
| 2022-03-03 | 1.80 | $1.83 | 166100 |
| 2022-03-02 | 1.79 | $1.83 | 108400 |
| 2022-03-01 | 1.79 | $1.76 | 99900 |
| 2022-02-28 | 1.79 | $1.80 | 145800 |
| 2022-02-25 | 1.79 | $1.77 | 47400 |
| 2022-02-24 | 1.80 | $1.80 | 511100 |
| 2022-02-23 | 1.80 | $1.82 | 460000 |
| 2022-02-22 | 1.80 | $1.71 | 233200 |
| 2022-02-18 | 1.81 | $1.78 | 146100 |
| 2022-02-17 | 1.81 | $1.81 | 158200 |
| 2022-02-16 | 1.81 | $1.83 | 171700 |
| 2022-02-15 | 1.81 | $1.84 | 254100 |
| 2022-02-14 | 1.80 | $1.76 | 192400 |
| 2022-02-11 | 1.81 | $1.78 | 58500 |
| 2022-02-10 | 1.81 | $1.79 | 305800 |
| 2022-02-09 | 1.82 | $1.84 | 303800 |
| 2022-02-08 | 1.82 | $1.82 | 175500 |
| 2022-02-07 | 1.82 | $1.76 | 107100 |
| 2022-02-04 | 1.83 | $1.80 | 142100 |
| 2022-02-03 | 1.83 | $1.80 | 128500 |
| 2022-02-02 | 1.84 | $1.83 | 123700 |
| 2022-02-01 | 1.84 | $1.85 | 147100 |
| 2022-01-31 | 1.84 | $1.84 | 241800 |
| 2022-01-28 | 1.84 | $1.86 | 394500 |
| 2022-01-27 | 1.83 | $1.77 | 134200 |
| 2022-01-26 | 1.84 | $1.81 | 258800 |
| 2022-01-25 | 1.84 | $1.82 | 259700 |
| 2022-01-24 | 1.84 | $1.78 | 662300 |
| 2022-01-21 | 1.84 | $1.80 | 187300 |
| 2022-01-20 | 1.85 | $1.89 | 675500 |
| 2022-01-19 | 1.84 | $1.73 | 411200 |
| 2022-01-18 | 1.85 | $1.78 | 661500 |
| 2022-01-14 | 1.86 | $1.92 | 152500 |
| 2022-01-13 | 1.85 | $1.90 | 245300 |
| 2022-01-12 | 1.84 | $1.95 | 360700 |
| 2022-01-11 | 1.83 | $2.02 | 1.9M |
| 2022-01-10 | 1.81 | $1.91 | 327800 |
| 2022-01-07 | 1.80 | $1.85 | 151900 |
| 2022-01-06 | 1.80 | $1.85 | 647800 |
| 2022-01-05 | 1.80 | $1.76 | 842200 |
| 2022-01-04 | 1.81 | $1.78 | 285900 |
| 2022-01-03 | 1.81 | $1.81 | 494000 |
| 2021-12-31 | 1.82 | $1.71 | 273300 |
| 2021-12-30 | 1.83 | $1.74 | 291500 |
| 2021-12-29 | 1.84 | $1.70 | 350800 |
| 2021-12-28 | 1.86 | $1.74 | 376500 |
| 2021-12-27 | 1.87 | $1.79 | 286600 |
| 2021-12-23 | 1.88 | $1.87 | 195600 |
| 2021-12-22 | 1.88 | $1.88 | 255700 |
| 2021-12-21 | 1.88 | $1.91 | 340200 |
| 2021-12-20 | 1.88 | $1.87 | 229800 |
| 2021-12-17 | 1.88 | $1.89 | 348300 |
| 2021-12-16 | 1.88 | $1.91 | 540900 |
| 2021-12-15 | 1.88 | $1.85 | 414900 |
| 2021-12-14 | 1.89 | $1.75 | 241900 |
| 2021-12-13 | 1.91 | $1.82 | 362100 |
| 2021-12-10 | 1.93 | $1.93 | 174000 |
| 2021-12-09 | 1.93 | $2.00 | 307400 |
| 2021-12-08 | 1.94 | $1.99 | 666800 |
| 2021-12-07 | 1.94 | $1.85 | 891500 |
| 2021-12-06 | 1.96 | $1.87 | 343800 |
| 2021-12-03 | 1.97 | $1.91 | 1.4M |
| 2021-12-02 | 1.98 | $1.90 | 402100 |
| 2021-12-01 | 2.00 | $1.86 | 1.2M |
| 2021-11-30 | 2.01 | $1.85 | 2.2M |
| 2021-11-29 | 2.03 | $1.72 | 866700 |
| 2021-11-26 | 2.06 | $1.86 | 658200 |
| 2021-11-24 | 2.07 | $1.89 | 1.7M |
| 2021-11-23 | 2.09 | $2.06 | 4.5M |
| 2021-11-22 | 2.08 | $1.91 | 2.7M |
| 2021-11-19 | 2.09 | $2.04 | 849100 |
| 2021-11-18 | 2.08 | $2.16 | 1.3M |
| 2021-11-17 | 2.06 | $2.24 | 4.2M |
| 2021-11-16 | 2.03 | $2.16 | 7.2M |
| 2021-11-15 | 2.01 | $2.14 | 2.6M |
| 2021-11-12 | 1.98 | $2.30 | 1.2M |
| 2021-11-11 | 1.94 | $2.28 | 6.9M |
| 2021-11-10 | 1.89 | $2.21 | 11.3M |
| 2021-11-09 | 1.86 | $2.24 | 9.9M |
| 2021-11-08 | 1.81 | $2.00 | 473300 |
| 2021-11-05 | 1.79 | $1.96 | 157800 |
| 2021-11-04 | 1.77 | $1.90 | 1.3M |
| 2021-11-03 | 1.75 | $1.83 | 195400 |
| 2021-11-02 | 1.74 | $1.87 | 245200 |
| 2021-11-01 | 1.73 | $1.86 | 988800 |
| 2021-10-29 | 1.72 | $1.73 | 87500 |
| 2021-10-28 | 1.72 | $1.72 | 152300 |
| 2021-10-27 | 1.72 | $1.71 | 134200 |
| 2021-10-26 | 1.72 | $1.83 | 697800 |
| 2021-10-25 | 1.71 | $1.71 | 373500 |
| 2021-10-22 | 1.71 | $1.63 | 248300 |
| 2021-10-21 | 1.72 | $1.61 | 214600 |
| 2021-10-20 | 1.74 | $1.63 | 585000 |
| 2021-10-19 | 1.75 | $1.72 | 166300 |
| 2021-10-18 | 1.75 | $1.71 | 84500 |
| 2021-10-15 | 1.76 | $1.78 | 91800 |
| 2021-10-14 | 1.75 | $1.78 | 170400 |
| 2021-10-13 | 1.75 | $1.73 | 187400 |
| 2021-10-12 | 1.75 | $1.70 | 173400 |
| 2021-10-11 | 1.76 | $1.74 | 156200 |
| 2021-10-08 | 1.76 | $1.73 | 53000 |
| 2021-10-07 | 1.77 | $1.77 | 94300 |
| 2021-10-06 | 1.77 | $1.77 | 133800 |
| 2021-10-05 | 1.77 | $1.77 | 231500 |
| 2021-10-04 | 1.77 | $1.74 | 151600 |
| 2021-10-01 | 1.78 | $1.80 | 155800 |
| 2021-09-30 | 1.78 | $1.77 | 74200 |
| 2021-09-29 | 1.79 | $1.75 | 104600 |
| 2021-09-28 | 1.80 | $1.75 | 195300 |
| 2021-09-27 | 1.81 | $1.80 | 138100 |
| 2021-09-24 | 1.82 | $1.74 | 85400 |
| 2021-09-23 | 1.83 | $1.76 | 270400 |
| 2021-09-22 | 1.84 | $1.73 | 171200 |
| 2021-09-21 | 1.86 | $1.78 | 116500 |
| 2021-09-20 | 1.87 | $1.75 | 180400 |
| 2021-09-17 | 1.89 | $1.78 | 322600 |
| 2021-09-16 | 1.90 | $1.79 | 95000 |
| 2021-09-15 | 1.91 | $1.84 | 116100 |
| 2021-09-14 | 1.92 | $1.79 | 211400 |
| 2021-09-13 | 1.93 | $1.89 | 128500 |
| 2021-09-10 | 1.94 | $1.84 | 152000 |
| 2021-09-09 | 1.95 | $1.87 | 177300 |
| 2021-09-08 | 1.96 | $1.85 | 179900 |
| 2021-09-07 | 1.97 | $1.93 | 259900 |
| 2021-09-03 | 1.98 | $2.00 | 310700 |
| 2021-09-02 | 1.98 | $2.00 | 199800 |
| 2021-09-01 | 1.98 | $1.99 | 251000 |
| 2021-08-31 | 1.98 | $2.01 | 442200 |
| 2021-08-30 | 1.97 | $2.00 | 617100 |
| 2021-08-27 | 1.97 | $2.02 | 440700 |
| 2021-08-26 | 1.97 | $1.95 | 164600 |
| 2021-08-25 | 1.98 | $2.00 | 199900 |
| 2021-08-24 | 1.98 | $1.99 | 211000 |
| 2021-08-23 | 1.98 | $1.93 | 215200 |
| 2021-08-20 | 1.98 | $1.84 | 301400 |
| 2021-08-19 | 2.00 | $1.78 | 706500 |
| 2021-08-18 | 2.02 | $1.91 | 397900 |
| 2021-08-17 | 2.04 | $1.96 | 531300 |
| 2021-08-16 | 2.05 | $2.00 | 390000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.02
2026-08-11
Close Price
$3.18
Vol: 7.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
1.24
Maximum
3.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.02 | $3.18 | 7.3M |
| 2026-08-10 | 1.77 | $2.11 | 1.1M |
| 2026-08-07 | 1.71 | $2.01 | 244105 |
| 2026-08-06 | 1.66 | $1.60 | 15717 |
| 2026-08-05 | 1.69 | $1.69 | 11347 |
| 2026-08-04 | 1.70 | $1.64 | 25637 |
| 2026-08-03 | 1.73 | $1.57 | 18900 |
| 2026-07-31 | 1.78 | $1.62 | 27500 |
| 2026-07-30 | 1.83 | $1.53 | 12260 |
| 2026-07-29 | 1.90 | $1.61 | 27300 |
| 2026-07-28 | 1.97 | $1.78 | 13495 |
| 2026-07-27 | 2.02 | $1.82 | 10140 |
| 2026-07-24 | 2.06 | $1.92 | 26400 |
| 2026-07-23 | 2.09 | $2.07 | 11600 |
| 2026-07-22 | 2.10 | $2.05 | 9518 |
| 2026-07-21 | 2.11 | $2.05 | 6725 |
| 2026-07-20 | 2.12 | $2.03 | 8234 |
| 2026-07-17 | 2.13 | $2.05 | 13842 |
| 2026-07-16 | 2.15 | $2.08 | 15789 |
| 2026-07-15 | 2.16 | $2.11 | 19957 |
| 2026-07-14 | 2.16 | $2.05 | 15000 |
| 2026-07-13 | 2.18 | $2.00 | 24200 |
| 2026-07-10 | 2.21 | $1.96 | 26755 |
| 2026-07-09 | 2.25 | $2.00 | 65438 |
| 2026-07-08 | 2.29 | $1.93 | 87138 |
| 2026-07-07 | 2.36 | $1.94 | 26878 |
| 2026-07-06 | 2.43 | $2.14 | 37702 |
| 2026-07-02 | 2.46 | $2.24 | 8100 |
| 2026-07-01 | 2.48 | $2.29 | 41034 |
| 2026-06-30 | 2.50 | $2.23 | 43926 |
| 2026-06-29 | 2.52 | $2.31 | 60941 |
| 2026-06-26 | 2.53 | $2.32 | 32000 |
| 2026-06-25 | 2.54 | $2.40 | 221436 |
| 2026-06-24 | 2.54 | $2.39 | 126127 |
| 2026-06-23 | 2.53 | $2.27 | 23311 |
| 2026-06-22 | 2.54 | $2.34 | 58080 |
| 2026-06-18 | 2.54 | $2.41 | 336820 |
| 2026-06-17 | 2.52 | $2.14 | 123334 |
| 2026-06-16 | 2.55 | $2.18 | 101829 |
| 2026-06-15 | 2.57 | $2.31 | 98199 |
| 2026-06-12 | 2.57 | $2.36 | 151420 |
| 2026-06-11 | 2.56 | $2.24 | 292149 |
| 2026-06-10 | 2.57 | $2.12 | 277064 |
| 2026-06-09 | 2.60 | $2.22 | 299022 |
| 2026-06-08 | 2.60 | $2.10 | 1.5M |
| 2026-06-05 | 2.64 | $2.07 | 587727 |
| 2026-06-04 | 2.68 | $2.41 | 426302 |
| 2026-06-03 | 2.65 | $2.62 | 212700 |
| 2026-06-02 | 2.56 | $2.76 | 1.6M |
| 2026-06-01 | 2.43 | $3.03 | 344801 |
| 2026-05-29 | 2.22 | $3.25 | 274378 |
| 2026-05-28 | 1.92 | $3.31 | 382288 |
| 2026-05-27 | 1.56 | $3.54 | 1.1M |
| 2026-05-26 | 1.09 | $3.69 | 1.1M |
| 2026-05-22 | 0.51 | $0.59 | 15.8M |
| 2026-05-21 | 0.49 | $0.61 | 1.6M |
| 2026-05-20 | 0.46 | $0.50 | 3.7M |
| 2026-05-19 | 0.45 | $0.42 | 1.1M |
| 2026-05-18 | 0.46 | $0.43 | 2.6M |
| 2026-05-15 | 0.47 | $0.41 | 1.9M |
| 2026-05-14 | 0.48 | $0.40 | 3.0M |
| 2026-05-13 | 0.50 | $0.37 | 3.7M |
| 2026-05-12 | 0.52 | $0.40 | 943418 |
| 2026-05-11 | 0.54 | $0.46 | 575800 |
| 2026-05-08 | 0.55 | $0.45 | 813200 |
| 2026-05-07 | 0.57 | $0.52 | 874600 |
| 2026-05-06 | 0.57 | $0.55 | 481000 |
| 2026-05-05 | 0.56 | $0.53 | 526700 |
| 2026-05-04 | 0.56 | $0.53 | 14.5M |
| 2026-05-01 | 0.56 | $0.59 | 484900 |
| 2026-04-30 | 0.55 | $0.59 | 2.5M |
| 2026-04-29 | 0.53 | $0.50 | 541300 |
| 2026-04-28 | 0.53 | $0.51 | 1.6M |
| 2026-04-27 | 0.53 | $0.47 | 1.6M |
| 2026-04-24 | 0.53 | $0.52 | 1.2M |
| 2026-04-23 | 0.53 | $0.50 | 1.9M |
| 2026-04-22 | 0.52 | $0.56 | 2.6M |
| 2026-04-21 | 0.50 | $0.59 | 6.2M |
| 2026-04-20 | 0.48 | $0.69 | 10.4M |
| 2026-04-17 | 0.43 | $0.69 | 48.1M |
| 2026-04-16 | 0.36 | $0.52 | 85.1M |
| 2026-04-15 | 0.33 | $0.47 | 481.0M |
| 2026-04-14 | 0.30 | $0.33 | 103.0M |
| 2026-04-13 | 0.29 | $0.28 | 284300 |
| 2026-04-10 | 0.29 | $0.29 | 448000 |
| 2026-04-09 | 0.29 | $0.31 | 1.5M |
| 2026-04-08 | 0.29 | $0.31 | 694800 |
| 2026-04-07 | 0.29 | $0.29 | 125300 |
| 2026-04-06 | 0.29 | $0.30 | 343400 |
| 2026-04-02 | 0.28 | $0.29 | 125900 |
| 2026-04-01 | 0.28 | $0.28 | 93600 |
| 2026-03-31 | 0.29 | $0.27 | 351800 |
| 2026-03-30 | 0.29 | $0.28 | 241700 |
| 2026-03-27 | 0.29 | $0.30 | 189500 |
| 2026-03-26 | 0.29 | $0.30 | 191600 |
| 2026-03-25 | 0.29 | $0.29 | 110600 |
| 2026-03-24 | 0.29 | $0.30 | 302100 |
| 2026-03-23 | 0.29 | $0.30 | 407700 |
| 2026-03-20 | 0.29 | $0.30 | 658200 |
| 2026-03-19 | 0.29 | $0.29 | 445400 |
| 2026-03-18 | 0.30 | $0.30 | 225100 |
| 2026-03-17 | 0.30 | $0.29 | 124700 |
| 2026-03-16 | 0.30 | $0.28 | 379700 |
| 2026-03-13 | 0.30 | $0.29 | 333900 |
| 2026-03-12 | 0.31 | $0.30 | 126500 |
| 2026-03-11 | 0.31 | $0.30 | 152700 |
| 2026-03-10 | 0.31 | $0.31 | 237500 |
| 2026-03-09 | 0.31 | $0.31 | 84200 |
| 2026-03-06 | 0.31 | $0.30 | 337400 |
| 2026-03-05 | 0.31 | $0.31 | 192100 |
| 2026-03-04 | 0.32 | $0.33 | 412000 |
| 2026-03-03 | 0.31 | $0.31 | 729000 |
| 2026-03-02 | 0.32 | $0.31 | 359100 |
| 2026-02-27 | 0.32 | $0.34 | 551600 |
| 2026-02-26 | 0.31 | $0.35 | 1.4M |
| 2026-02-25 | 0.30 | $0.34 | 1.1M |
| 2026-02-24 | 0.30 | $0.31 | 926600 |
| 2026-02-23 | 0.30 | $0.32 | 1.9M |
| 2026-02-20 | 0.29 | $0.34 | 5.5M |
| 2026-02-19 | 0.29 | $0.39 | 217.6M |
| 2026-02-18 | 0.27 | $0.31 | 2.7M |
| 2026-02-17 | 0.26 | $0.30 | 909300 |
| 2026-02-13 | 0.26 | $0.27 | 278800 |
| 2026-02-12 | 0.26 | $0.26 | 336200 |
| 2026-02-11 | 0.27 | $0.27 | 309800 |
| 2026-02-10 | 0.27 | $0.27 | 453500 |
| 2026-02-09 | 0.27 | $0.27 | 256600 |
| 2026-02-06 | 0.28 | $0.27 | 485700 |
| 2026-02-05 | 0.28 | $0.26 | 494900 |
| 2026-02-04 | 0.29 | $0.28 | 272900 |
| 2026-02-03 | 0.30 | $0.28 | 316500 |
| 2026-02-02 | 0.31 | $0.28 | 375400 |
| 2026-01-30 | 0.31 | $0.29 | 330600 |
| 2026-01-29 | 0.32 | $0.30 | 486200 |
| 2026-01-28 | 0.33 | $0.31 | 719500 |
| 2026-01-27 | 0.34 | $0.33 | 341100 |
| 2026-01-26 | 0.34 | $0.34 | 236700 |
| 2026-01-23 | 0.34 | $0.34 | 701700 |
| 2026-01-22 | 0.35 | $0.35 | 499200 |
| 2026-01-21 | 0.35 | $0.34 | 587200 |
| 2026-01-20 | 0.35 | $0.35 | 1.4M |
| 2026-01-16 | 0.35 | $0.36 | 680900 |
| 2026-01-15 | 0.36 | $0.36 | 720300 |
| 2026-01-14 | 0.36 | $0.37 | 2.1M |
| 2026-01-13 | 0.36 | $0.34 | 537300 |
| 2026-01-12 | 0.36 | $0.34 | 783600 |
| 2026-01-09 | 0.37 | $0.34 | 809400 |
| 2026-01-08 | 0.38 | $0.37 | 470500 |
| 2026-01-07 | 0.38 | $0.39 | 342600 |
| 2026-01-06 | 0.38 | $0.39 | 278500 |
| 2026-01-05 | 0.38 | $0.42 | 158600 |
| 2026-01-02 | 0.38 | $0.43 | 341400 |
| 2025-12-31 | 0.37 | $0.39 | 277000 |
| 2025-12-30 | 0.37 | $0.39 | 400500 |
| 2025-12-29 | 0.37 | $0.42 | 2.2M |
| 2025-12-26 | 0.36 | $0.43 | 587800 |
| 2025-12-24 | 0.35 | $0.43 | 745500 |
| 2025-12-23 | 0.33 | $0.41 | 863700 |
| 2025-12-22 | 0.32 | $0.38 | 383500 |
| 2025-12-19 | 0.32 | $0.37 | 270800 |
| 2025-12-18 | 0.32 | $0.34 | 736300 |
| 2025-12-17 | 0.32 | $0.34 | 415700 |
| 2025-12-16 | 0.32 | $0.34 | 447800 |
| 2025-12-15 | 0.33 | $0.35 | 550600 |
| 2025-12-12 | 0.33 | $0.38 | 375700 |
| 2025-12-11 | 0.33 | $0.39 | 813700 |
| 2025-12-10 | 0.33 | $0.37 | 630100 |
| 2025-12-09 | 0.33 | $0.37 | 1.4M |
| 2025-12-08 | 0.33 | $0.41 | 1.5M |
| 2025-12-05 | 0.32 | $0.36 | 13.0M |
| 2025-12-04 | 0.33 | $0.35 | 325800 |
| 2025-12-03 | 0.34 | $0.38 | 186700 |
| 2025-12-02 | 0.34 | $0.35 | 324700 |
| 2025-12-01 | 0.35 | $0.38 | 254400 |
| 2025-11-28 | 0.36 | $0.41 | 153000 |
| 2025-11-26 | 0.36 | $0.40 | 382000 |
| 2025-11-25 | 0.36 | $0.39 | 165900 |
| 2025-11-24 | 0.37 | $0.41 | 258200 |
| 2025-11-21 | 0.38 | $0.36 | 1.8M |
| 2025-11-20 | 0.40 | $0.37 | 393200 |
| 2025-11-19 | 0.42 | $0.43 | 227200 |
| 2025-11-18 | 0.43 | $0.41 | 284400 |
| 2025-11-17 | 0.45 | $0.42 | 319800 |
| 2025-11-14 | 0.47 | $0.46 | 123800 |
| 2025-11-13 | 0.49 | $0.48 | 166400 |
| 2025-11-12 | 0.51 | $0.51 | 258100 |
| 2025-11-11 | 0.52 | $0.54 | 89500 |
| 2025-11-10 | 0.53 | $0.53 | 1.2M |
| 2025-11-07 | 0.55 | $0.56 | 500100 |
| 2025-11-06 | 0.56 | $0.54 | 151000 |
| 2025-11-05 | 0.58 | $0.57 | 158600 |
| 2025-11-04 | 0.59 | $0.58 | 242500 |
| 2025-11-03 | 0.61 | $0.60 | 188800 |
| 2025-10-31 | 0.62 | $0.64 | 115500 |
| 2025-10-30 | 0.63 | $0.63 | 398600 |
| 2025-10-29 | 0.65 | $0.64 | 207600 |
| 2025-10-28 | 0.66 | $0.67 | 240600 |
| 2025-10-27 | 0.68 | $0.68 | 181600 |
| 2025-10-24 | 0.69 | $0.71 | 241200 |
| 2025-10-23 | 0.70 | $0.73 | 140100 |
| 2025-10-22 | 0.70 | $0.70 | 277700 |
| 2025-10-21 | 0.72 | $0.74 | 189600 |
| 2025-10-20 | 0.73 | $0.72 | 225300 |
| 2025-10-17 | 0.75 | $0.71 | 222100 |
| 2025-10-16 | 0.77 | $0.74 | 335600 |
| 2025-10-15 | 0.79 | $0.78 | 204500 |
| 2025-10-14 | 0.80 | $0.78 | 526500 |
| 2025-10-13 | 0.82 | $0.82 | 250500 |
| 2025-10-10 | 0.83 | $0.84 | 170600 |
| 2025-10-09 | 0.85 | $0.90 | 135900 |
| 2025-10-08 | 0.85 | $0.89 | 128000 |
| 2025-10-07 | 0.85 | $0.85 | 548200 |
| 2025-10-06 | 0.87 | $0.85 | 400100 |
| 2025-10-03 | 0.89 | $0.92 | 229400 |
| 2025-10-02 | 0.89 | $0.93 | 142000 |
| 2025-10-01 | 0.90 | $0.93 | 785100 |
| 2025-09-30 | 0.91 | $0.92 | 120800 |
| 2025-09-29 | 0.92 | $0.95 | 136600 |
| 2025-09-26 | 0.93 | $0.95 | 166200 |
| 2025-09-25 | 0.94 | $0.92 | 246700 |
| 2025-09-24 | 0.96 | $0.94 | 327800 |
| 2025-09-23 | 0.97 | $1.01 | 202600 |
| 2025-09-22 | 0.98 | $1.01 | 258900 |
| 2025-09-19 | 0.99 | $1.05 | 357300 |
| 2025-09-18 | 1.00 | $1.01 | 660000 |
| 2025-09-17 | 1.01 | $1.02 | 688000 |
| 2025-09-16 | 1.03 | $1.11 | 1.1M |
| 2025-09-15 | 1.02 | $1.30 | 3.2M |
| 2025-09-12 | 0.99 | $1.48 | 112.5M |
| 2025-09-11 | 0.90 | $0.91 | 36100 |
| 2025-09-10 | 0.93 | $0.89 | 80300 |
| 2025-09-09 | 0.96 | $0.96 | 87200 |
| 2025-09-08 | 0.99 | $0.98 | 248900 |
| 2025-09-05 | 1.02 | $0.93 | 57300 |
| 2025-09-04 | 1.06 | $1.02 | 16800 |
| 2025-09-03 | 1.10 | $1.10 | 121300 |
| 2025-09-02 | 1.12 | $1.10 | 37600 |
| 2025-08-29 | 1.15 | $1.17 | 21200 |
| 2025-08-28 | 1.17 | $1.16 | 12000 |
| 2025-08-27 | 1.20 | $1.15 | 31500 |
| 2025-08-26 | 1.23 | $1.25 | 15400 |
| 2025-08-25 | 1.25 | $1.28 | 22800 |
| 2025-08-22 | 1.27 | $1.38 | 52300 |
| 2025-08-21 | 1.27 | $1.19 | 51600 |
| 2025-08-20 | 1.32 | $1.23 | 20400 |
| 2025-08-19 | 1.36 | $1.26 | 15000 |
| 2025-08-18 | 1.40 | $1.29 | 18500 |
| 2025-08-15 | 1.45 | $1.42 | 8900 |
| 2025-08-14 | 1.48 | $1.49 | 15200 |
| 2025-08-13 | 1.50 | $1.52 | 20800 |
| 2025-08-12 | 1.51 | $1.56 | 16300 |
| 2025-08-11 | 1.53 | $1.54 | 23200 |
| 2025-08-08 | 1.55 | $1.57 | 13500 |
| 2025-08-07 | 1.56 | $1.58 | 21300 |
| 2025-08-06 | 1.58 | $1.59 | 12300 |
| 2025-08-05 | 1.60 | $1.60 | 14500 |
| 2025-08-04 | 1.63 | $1.55 | 26300 |
| 2025-08-01 | 1.67 | $1.59 | 32100 |
| 2025-07-31 | 1.70 | $1.67 | 27400 |
| 2025-07-30 | 1.73 | $1.80 | 12500 |
| 2025-07-29 | 1.74 | $1.84 | 23000 |
| 2025-07-28 | 1.74 | $1.91 | 32200 |
| 2025-07-25 | 1.72 | $1.94 | 74600 |
| 2025-07-24 | 1.70 | $1.92 | 106300 |
| 2025-07-23 | 1.68 | $1.77 | 123500 |
| 2025-07-22 | 1.70 | $1.77 | 63600 |
| 2025-07-21 | 1.71 | $1.83 | 37900 |
| 2025-07-18 | 1.72 | $1.84 | 133600 |
| 2025-07-17 | 1.72 | $1.71 | 71700 |
| 2025-07-16 | 1.76 | $1.57 | 41300 |
| 2025-07-15 | 1.83 | $1.55 | 20000 |
| 2025-07-14 | 1.92 | $1.65 | 25600 |
| 2025-07-11 | 2.01 | $1.63 | 31700 |
| 2025-07-10 | 2.12 | $1.70 | 46500 |
| 2025-07-09 | 2.22 | $1.72 | 24700 |
| 2025-07-08 | 2.35 | $1.74 | 40600 |
| 2025-07-07 | 2.49 | $1.87 | 63600 |
| 2025-07-03 | 2.62 | $1.81 | 40300 |
| 2025-07-02 | 2.79 | $1.92 | 132100 |
| 2025-07-01 | 2.96 | $2.02 | 174300 |
| 2025-06-30 | 3.14 | $2.59 | 265600 |
| 2025-06-27 | 3.22 | $3.15 | 154600 |
| 2025-06-26 | 3.20 | $3.05 | 47400 |
| 2025-06-25 | 3.19 | $3.10 | 133000 |
| 2025-06-24 | 3.17 | $3.21 | 122200 |
| 2025-06-23 | 3.12 | $2.90 | 68000 |
| 2025-06-20 | 3.13 | $3.03 | 267100 |
| 2025-06-18 | 3.10 | $2.65 | 64800 |
| 2025-06-17 | 3.15 | $2.60 | 227100 |
| 2025-06-16 | 3.22 | $3.04 | 88400 |
| 2025-06-13 | 3.21 | $3.11 | 71400 |
| 2025-06-12 | 3.17 | $3.55 | 450100 |
| 2025-06-11 | 3.03 | $2.84 | 38100 |
| 2025-06-10 | 3.02 | $2.68 | 70000 |
| 2025-06-09 | 3.03 | $3.00 | 136300 |
| 2025-06-06 | 2.98 | $2.88 | 70000 |
| 2025-06-05 | 2.94 | $2.80 | 98800 |
| 2025-06-04 | 2.90 | $3.03 | 126500 |
| 2025-06-03 | 2.82 | $3.28 | 557200 |
| 2025-06-02 | 2.66 | $2.59 | 220400 |
| 2025-05-30 | 2.61 | $3.01 | 206200 |
| 2025-05-29 | 2.47 | $2.75 | 408500 |
| 2025-05-28 | 2.36 | $3.42 | 4.8M |
| 2025-05-27 | 2.09 | $2.34 | 132600 |
| 2025-05-23 | 2.00 | $2.34 | 573200 |
| 2025-05-22 | 1.90 | $1.93 | 17200 |
| 2025-05-21 | 1.86 | $1.92 | 24700 |
| 2025-05-20 | 1.81 | $2.03 | 59300 |
| 2025-05-19 | 1.74 | $2.10 | 1.4M |
| 2025-05-16 | 1.63 | $1.78 | 31600 |
| 2025-05-15 | 1.58 | $1.76 | 59000 |
| 2025-05-14 | 1.52 | $1.78 | 952400 |
| 2025-05-13 | 1.44 | $1.59 | 226300 |
| 2025-05-12 | 1.40 | $1.74 | 2.8M |
| 2025-05-09 | 1.31 | $1.39 | 166700 |
| 2025-05-08 | 1.28 | $1.33 | 10500 |
| 2025-05-07 | 1.26 | $1.31 | 34700 |
| 2025-05-06 | 1.24 | $1.32 | 41800 |
| 2025-05-05 | 1.21 | $1.37 | 34100 |
| 2025-05-02 | 1.17 | $1.46 | 984400 |
| 2025-05-01 | 1.10 | $1.20 | 100100 |
| 2025-04-30 | 1.07 | $1.24 | 276500 |
| 2025-04-29 | 1.03 | $1.18 | 162700 |
| 2025-04-28 | 1.00 | $1.09 | 124700 |
| 2025-04-25 | 0.98 | $1.06 | 5600 |
| 2025-04-24 | 0.97 | $1.05 | 76300 |
| 2025-04-23 | 0.96 | $0.98 | 2900 |
| 2025-04-22 | 0.95 | $0.98 | 2200 |
| 2025-04-21 | 0.95 | $0.97 | 9900 |
| 2025-04-17 | 0.95 | $0.93 | 1800 |
| 2025-04-16 | 0.96 | $1.00 | 41400 |
| 2025-04-15 | 0.96 | $0.97 | 5800 |
| 2025-04-14 | 0.96 | $0.97 | 11100 |
| 2025-04-11 | 0.96 | $0.92 | 4400 |
| 2025-04-10 | 0.98 | $0.88 | 3800 |
| 2025-04-09 | 1.00 | $0.95 | 50000 |
| 2025-04-08 | 1.02 | $0.96 | 13200 |
| 2025-04-07 | 1.03 | $0.97 | 23300 |
| 2025-04-04 | 1.04 | $0.97 | 22400 |
| 2025-04-03 | 1.06 | $1.02 | 9800 |
| 2025-04-02 | 1.07 | $1.02 | 15400 |
| 2025-04-01 | 1.08 | $1.02 | 25900 |
| 2025-03-31 | 1.09 | $1.02 | 27800 |
| 2025-03-28 | 1.11 | $1.02 | 9200 |
| 2025-03-27 | 1.12 | $1.11 | 4900 |
| 2025-03-26 | 1.12 | $1.08 | 4700 |
| 2025-03-25 | 1.13 | $1.08 | 55200 |
| 2025-03-24 | 1.13 | $1.17 | 5300 |
| 2025-03-21 | 1.12 | $1.14 | 18000 |
| 2025-03-20 | 1.11 | $1.14 | 51500 |
| 2025-03-19 | 1.10 | $1.13 | 9600 |
| 2025-03-18 | 1.09 | $1.10 | 12100 |
| 2025-03-17 | 1.08 | $1.09 | 3700 |
| 2025-03-14 | 1.08 | $1.10 | 4700 |
| 2025-03-13 | 1.07 | $1.12 | 13500 |
| 2025-03-12 | 1.06 | $1.07 | 15200 |
| 2025-03-11 | 1.06 | $1.04 | 23900 |
| 2025-03-10 | 1.06 | $1.04 | 11300 |
| 2025-03-07 | 1.06 | $1.02 | 15700 |
| 2025-03-06 | 1.06 | $1.08 | 28200 |
| 2025-03-05 | 1.06 | $1.06 | 56200 |
| 2025-03-04 | 1.05 | $1.04 | 14400 |
| 2025-03-03 | 1.06 | $1.07 | 15500 |
| 2025-02-28 | 1.05 | $1.09 | 23300 |
| 2025-02-27 | 1.04 | $1.07 | 17600 |
| 2025-02-26 | 1.03 | $1.05 | 9200 |
| 2025-02-25 | 1.02 | $1.01 | 45400 |
| 2025-02-24 | 1.02 | $1.02 | 45800 |
| 2025-02-21 | 1.02 | $1.03 | 11100 |
| 2025-02-20 | 1.02 | $0.99 | 14900 |
| 2025-02-19 | 1.02 | $0.95 | 16300 |
| 2025-02-18 | 1.04 | $1.00 | 50600 |
| 2025-02-14 | 1.04 | $1.00 | 2300 |
| 2025-02-13 | 1.05 | $0.97 | 11000 |
| 2025-02-12 | 1.06 | $0.96 | 10300 |
| 2025-02-11 | 1.08 | $0.95 | 13300 |
| 2025-02-10 | 1.10 | $1.00 | 29400 |
| 2025-02-07 | 1.12 | $1.11 | 13000 |
| 2025-02-06 | 1.11 | $1.13 | 54400 |
| 2025-02-05 | 1.10 | $1.15 | 8700 |
| 2025-02-04 | 1.08 | $1.14 | 20000 |
| 2025-02-03 | 1.06 | $1.10 | 23400 |
| 2025-01-31 | 1.04 | $1.12 | 13500 |
| 2025-01-30 | 1.02 | $1.10 | 76100 |
| 2025-01-29 | 1.00 | $1.07 | 12600 |
| 2025-01-28 | 0.98 | $1.02 | 18700 |
| 2025-01-27 | 0.96 | $1.02 | 32700 |
| 2025-01-24 | 0.95 | $1.00 | 9400 |
| 2025-01-23 | 0.93 | $1.06 | 26900 |
| 2025-01-22 | 0.90 | $1.00 | 38000 |
| 2025-01-21 | 0.88 | $0.96 | 22800 |
| 2025-01-17 | 0.86 | $0.90 | 37000 |
| 2025-01-16 | 0.86 | $0.88 | 24500 |
| 2025-01-15 | 0.86 | $0.91 | 7600 |
| 2025-01-14 | 0.85 | $0.91 | 17800 |
| 2025-01-13 | 0.84 | $0.92 | 22100 |
| 2025-01-10 | 0.82 | $0.95 | 6800 |
| 2025-01-08 | 0.80 | $0.90 | 50100 |
| 2025-01-07 | 0.78 | $0.92 | 12400 |
| 2025-01-06 | 0.76 | $0.90 | 112400 |
| 2025-01-03 | 0.73 | $0.80 | 42800 |
| 2025-01-02 | 0.73 | $0.81 | 11600 |
| 2024-12-31 | 0.72 | $0.79 | 40200 |
| 2024-12-30 | 0.72 | $0.79 | 30800 |
| 2024-12-27 | 0.71 | $0.80 | 32500 |
| 2024-12-26 | 0.71 | $0.72 | 37600 |
| 2024-12-24 | 0.72 | $0.76 | 9800 |
| 2024-12-23 | 0.72 | $0.74 | 13000 |
| 2024-12-20 | 0.74 | $0.73 | 58700 |
| 2024-12-19 | 0.75 | $0.71 | 31200 |
| 2024-12-18 | 0.77 | $0.70 | 25000 |
| 2024-12-17 | 0.80 | $0.75 | 32800 |
| 2024-12-16 | 0.83 | $0.77 | 31100 |
| 2024-12-13 | 0.85 | $0.84 | 13700 |
| 2024-12-12 | 0.87 | $0.85 | 23600 |
| 2024-12-11 | 0.88 | $0.84 | 17300 |
| 2024-12-10 | 0.90 | $0.90 | 28400 |
| 2024-12-09 | 0.92 | $0.89 | 16100 |
| 2024-12-06 | 0.93 | $0.88 | 27600 |
| 2024-12-05 | 0.96 | $0.88 | 33100 |
| 2024-12-04 | 0.98 | $0.94 | 31800 |
| 2024-12-03 | 1.00 | $0.99 | 13400 |
| 2024-12-02 | 1.01 | $1.01 | 35800 |
| 2024-11-29 | 1.02 | $1.01 | 8800 |
| 2024-11-27 | 1.03 | $1.01 | 8500 |
| 2024-11-26 | 1.04 | $1.02 | 11600 |
| 2024-11-25 | 1.05 | $1.03 | 19300 |
| 2024-11-22 | 1.07 | $1.01 | 28500 |
| 2024-11-21 | 1.09 | $1.04 | 16000 |
| 2024-11-20 | 1.10 | $1.05 | 21700 |
| 2024-11-19 | 1.12 | $1.05 | 14800 |
| 2024-11-18 | 1.14 | $1.09 | 21100 |
| 2024-11-15 | 1.16 | $1.13 | 18300 |
| 2024-11-14 | 1.17 | $1.13 | 34100 |
| 2024-11-13 | 1.18 | $1.15 | 19900 |
| 2024-11-12 | 1.19 | $1.24 | 21400 |
| 2024-11-11 | 1.18 | $1.24 | 42200 |
| 2024-11-08 | 1.17 | $1.20 | 55700 |
| 2024-11-07 | 1.17 | $1.15 | 28300 |
| 2024-11-06 | 1.18 | $1.15 | 47600 |
| 2024-11-05 | 1.20 | $1.14 | 23300 |
| 2024-11-04 | 1.21 | $1.20 | 103400 |
| 2024-11-01 | 1.22 | $1.20 | 44900 |
| 2024-10-31 | 1.23 | $1.18 | 56300 |
| 2024-10-30 | 1.24 | $1.17 | 5300 |
| 2024-10-29 | 1.26 | $1.18 | 40400 |
| 2024-10-28 | 1.27 | $1.27 | 10000 |
| 2024-10-25 | 1.28 | $1.30 | 61300 |
| 2024-10-24 | 1.27 | $1.25 | 12000 |
| 2024-10-23 | 1.28 | $1.38 | 72400 |
| 2024-10-22 | 1.26 | $1.41 | 40400 |
| 2024-10-21 | 1.23 | $1.34 | 41600 |
| 2024-10-18 | 1.21 | $1.18 | 12700 |
| 2024-10-17 | 1.22 | $1.20 | 4200 |
| 2024-10-16 | 1.23 | $1.19 | 6100 |
| 2024-10-15 | 1.24 | $1.20 | 9100 |
| 2024-10-14 | 1.25 | $1.21 | 24600 |
| 2024-10-11 | 1.27 | $1.24 | 7100 |
| 2024-10-10 | 1.27 | $1.28 | 6500 |
| 2024-10-09 | 1.28 | $1.22 | 3500 |
| 2024-10-08 | 1.29 | $1.22 | 50200 |
| 2024-10-07 | 1.31 | $1.22 | 4000 |
| 2024-10-04 | 1.33 | $1.27 | 3400 |
| 2024-10-03 | 1.35 | $1.26 | 13800 |
| 2024-10-02 | 1.36 | $1.29 | 6900 |
| 2024-10-01 | 1.38 | $1.31 | 2100 |
| 2024-09-30 | 1.39 | $1.37 | 21100 |
| 2024-09-27 | 1.39 | $1.35 | 20600 |
| 2024-09-26 | 1.40 | $1.30 | 40200 |
| 2024-09-25 | 1.42 | $1.31 | 8400 |
| 2024-09-24 | 1.44 | $1.40 | 30500 |
| 2024-09-23 | 1.44 | $1.39 | 70900 |
| 2024-09-20 | 1.44 | $1.50 | 171800 |
| 2024-09-19 | 1.42 | $1.42 | 16800 |
| 2024-09-18 | 1.42 | $1.41 | 19100 |
| 2024-09-17 | 1.42 | $1.38 | 35100 |
| 2024-09-16 | 1.42 | $1.47 | 15500 |
| 2024-09-13 | 1.40 | $1.51 | 105000 |
| 2024-09-12 | 1.37 | $1.46 | 22900 |
| 2024-09-11 | 1.35 | $1.47 | 44600 |
| 2024-09-10 | 1.32 | $1.39 | 5100 |
| 2024-09-09 | 1.31 | $1.40 | 88200 |
| 2024-09-06 | 1.29 | $1.37 | 19700 |
| 2024-09-05 | 1.27 | $1.28 | 5600 |
| 2024-09-04 | 1.26 | $1.26 | 7000 |
| 2024-09-03 | 1.27 | $1.32 | 38900 |
| 2024-08-30 | 1.26 | $1.27 | 20900 |
| 2024-08-29 | 1.25 | $1.19 | 4900 |
| 2024-08-28 | 1.27 | $1.22 | 5200 |
| 2024-08-27 | 1.28 | $1.28 | 47400 |
| 2024-08-26 | 1.28 | $1.31 | 67600 |
| 2024-08-23 | 1.27 | $1.27 | 59400 |
| 2024-08-22 | 1.28 | $1.20 | 68000 |
| 2024-08-21 | 1.29 | $1.22 | 17800 |
| 2024-08-20 | 1.31 | $1.21 | 121400 |
| 2024-08-19 | 1.33 | $1.39 | 89800 |
| 2024-08-16 | 1.31 | $1.34 | 77900 |
| 2024-08-15 | 1.30 | $1.23 | 55700 |
| 2024-08-14 | 1.32 | $1.22 | 71700 |
| 2024-08-13 | 1.34 | $1.34 | 5500 |
| 2024-08-12 | 1.33 | $1.25 | 15000 |
| 2024-08-09 | 1.35 | $1.21 | 9900 |
| 2024-08-08 | 1.37 | $1.28 | 14100 |
| 2024-08-07 | 1.39 | $1.25 | 14100 |
| 2024-08-06 | 1.41 | $1.27 | 9700 |
| 2024-08-05 | 1.43 | $1.22 | 54700 |
| 2024-08-02 | 1.46 | $1.30 | 86800 |
| 2024-08-01 | 1.49 | $1.43 | 126900 |
| 2024-07-31 | 1.48 | $1.53 | 163700 |
| 2024-07-30 | 1.46 | $1.40 | 18400 |
| 2024-07-29 | 1.46 | $1.43 | 32700 |
| 2024-07-26 | 1.45 | $1.43 | 73200 |
| 2024-07-25 | 1.44 | $1.31 | 89800 |
| 2024-07-24 | 1.45 | $1.35 | 83500 |
| 2024-07-23 | 1.46 | $1.38 | 75400 |
| 2024-07-22 | 1.46 | $1.45 | 68500 |
| 2024-07-19 | 1.44 | $1.36 | 23000 |
| 2024-07-18 | 1.44 | $1.35 | 16700 |
| 2024-07-17 | 1.43 | $1.39 | 140500 |
| 2024-07-16 | 1.42 | $1.30 | 41700 |
| 2024-07-15 | 1.43 | $1.34 | 75300 |
| 2024-07-12 | 1.42 | $1.40 | 150200 |
| 2024-07-11 | 1.41 | $1.46 | 59600 |
| 2024-07-10 | 1.37 | $1.52 | 469400 |
| 2024-07-09 | 1.32 | $1.48 | 426900 |
| 2024-07-08 | 1.26 | $1.36 | 290200 |
| 2024-07-05 | 1.22 | $1.38 | 277700 |
| 2024-07-03 | 1.17 | $1.29 | 222100 |
| 2024-07-02 | 1.13 | $1.16 | 651400 |
| 2024-07-01 | 1.11 | $1.24 | 195500 |
| 2024-06-28 | 1.06 | $1.27 | 129100 |
| 2024-06-27 | 1.01 | $1.27 | 435000 |
| 2024-06-26 | 0.94 | $1.33 | 867100 |
| 2024-06-25 | 0.85 | $1.02 | 91100 |
| 2024-06-24 | 0.81 | $0.94 | 49700 |
| 2024-06-21 | 0.78 | $0.80 | 165000 |
| 2024-06-20 | 0.78 | $0.80 | 40900 |
| 2024-06-18 | 0.77 | $0.83 | 40800 |
| 2024-06-17 | 0.76 | $0.84 | 18700 |
| 2024-06-14 | 0.75 | $0.81 | 19700 |
| 2024-06-13 | 0.73 | $0.82 | 8500 |
| 2024-06-12 | 0.72 | $0.80 | 46000 |
| 2024-06-11 | 0.70 | $0.83 | 128500 |
| 2024-06-10 | 0.68 | $0.69 | 39300 |
| 2024-06-07 | 0.68 | $0.70 | 17900 |
| 2024-06-06 | 0.69 | $0.72 | 23600 |
| 2024-06-05 | 0.68 | $0.68 | 26400 |
| 2024-06-04 | 0.69 | $0.67 | 14600 |
| 2024-06-03 | 0.70 | $0.70 | 16400 |
| 2024-05-31 | 0.71 | $0.69 | 17500 |
| 2024-05-30 | 0.72 | $0.70 | 8100 |
| 2024-05-29 | 0.73 | $0.73 | 13200 |
| 2024-05-28 | 0.73 | $0.73 | 16500 |
| 2024-05-24 | 0.74 | $0.74 | 103900 |
| 2024-05-23 | 0.74 | $0.71 | 18300 |
| 2024-05-22 | 0.76 | $0.76 | 37300 |
| 2024-05-21 | 0.76 | $0.75 | 106200 |
| 2024-05-20 | 0.77 | $0.77 | 63500 |
| 2024-05-17 | 0.77 | $0.77 | 10100 |
| 2024-05-16 | 0.78 | $0.78 | 21800 |
| 2024-05-15 | 0.78 | $0.79 | 13400 |
| 2024-05-14 | 0.78 | $0.78 | 18400 |
| 2024-05-13 | 0.79 | $0.79 | 10300 |
| 2024-05-10 | 0.79 | $0.80 | 9000 |
| 2024-05-09 | 0.80 | $0.79 | 26500 |
| 2024-05-08 | 0.81 | $0.82 | 3800 |
| 2024-05-07 | 0.81 | $0.82 | 7700 |
| 2024-05-06 | 0.81 | $0.82 | 13900 |
| 2024-05-03 | 0.81 | $0.82 | 6900 |
| 2024-05-02 | 0.81 | $0.82 | 8200 |
| 2024-05-01 | 0.82 | $0.85 | 3700 |
| 2024-04-30 | 0.82 | $0.85 | 41900 |
| 2024-04-29 | 0.82 | $0.81 | 17900 |
| 2024-04-26 | 0.82 | $0.81 | 15600 |
| 2024-04-25 | 0.83 | $0.81 | 7100 |
| 2024-04-24 | 0.84 | $0.83 | 16600 |
| 2024-04-23 | 0.85 | $0.86 | 8000 |
| 2024-04-22 | 0.85 | $0.81 | 25000 |
| 2024-04-19 | 0.87 | $0.83 | 13500 |
| 2024-04-18 | 0.88 | $0.79 | 35700 |
| 2024-04-17 | 0.90 | $0.84 | 36700 |
| 2024-04-16 | 0.92 | $0.94 | 7900 |
| 2024-04-15 | 0.92 | $0.89 | 24800 |
| 2024-04-12 | 0.93 | $0.91 | 7600 |
| 2024-04-11 | 0.94 | $0.92 | 12400 |
| 2024-04-10 | 0.94 | $0.95 | 12300 |
| 2024-04-09 | 0.94 | $0.96 | 1300 |
| 2024-04-08 | 0.94 | $0.97 | 5700 |
| 2024-04-05 | 0.93 | $0.96 | 10400 |
| 2024-04-04 | 0.93 | $0.98 | 28300 |
| 2024-04-03 | 0.92 | $0.93 | 13700 |
| 2024-04-02 | 0.93 | $0.91 | 44500 |
| 2024-04-01 | 0.93 | $0.90 | 66400 |
| 2024-03-28 | 0.94 | $1.01 | 40700 |
| 2024-03-27 | 0.93 | $1.07 | 160800 |
| 2024-03-26 | 0.91 | $0.92 | 12400 |
| 2024-03-25 | 0.91 | $0.93 | 30400 |
| 2024-03-22 | 0.91 | $0.94 | 12300 |
| 2024-03-21 | 0.91 | $0.91 | 15100 |
| 2024-03-20 | 0.91 | $0.91 | 17400 |
| 2024-03-19 | 0.92 | $0.94 | 37900 |
| 2024-03-18 | 0.92 | $0.95 | 48000 |
| 2024-03-15 | 0.92 | $0.96 | 9100 |
| 2024-03-14 | 0.92 | $0.94 | 15000 |
| 2024-03-13 | 0.93 | $0.96 | 31900 |
| 2024-03-12 | 0.93 | $0.94 | 19500 |
| 2024-03-11 | 0.93 | $0.96 | 30100 |
| 2024-03-08 | 0.93 | $0.94 | 17500 |
| 2024-03-07 | 0.94 | $0.94 | 56700 |
| 2024-03-06 | 0.94 | $0.91 | 25800 |
| 2024-03-05 | 0.96 | $0.92 | 44400 |
| 2024-03-04 | 0.97 | $0.93 | 35300 |
| 2024-03-01 | 0.99 | $0.90 | 117300 |
| 2024-02-29 | 1.02 | $0.95 | 55200 |
| 2024-02-28 | 1.04 | $0.96 | 177700 |
| 2024-02-27 | 1.06 | $1.01 | 30800 |
| 2024-02-26 | 1.07 | $1.01 | 87400 |
| 2024-02-23 | 1.09 | $1.03 | 15100 |
| 2024-02-22 | 1.11 | $1.04 | 19800 |
| 2024-02-21 | 1.12 | $1.05 | 7800 |
| 2024-02-20 | 1.14 | $1.03 | 9300 |
| 2024-02-16 | 1.16 | $1.08 | 12200 |
| 2024-02-15 | 1.18 | $1.09 | 6200 |
| 2024-02-14 | 1.19 | $1.11 | 15600 |
| 2024-02-13 | 1.21 | $1.10 | 62900 |
| 2024-02-12 | 1.23 | $1.17 | 25900 |
| 2024-02-09 | 1.24 | $1.22 | 18900 |
| 2024-02-08 | 1.24 | $1.21 | 10100 |
| 2024-02-07 | 1.24 | $1.21 | 49400 |
| 2024-02-06 | 1.24 | $1.33 | 15000 |
| 2024-02-05 | 1.21 | $1.28 | 49000 |
| 2024-02-02 | 1.19 | $1.27 | 77200 |
| 2024-02-01 | 1.17 | $1.30 | 236900 |
| 2024-01-31 | 1.14 | $1.18 | 341400 |
| 2024-01-30 | 1.13 | $1.11 | 77400 |
| 2024-01-29 | 1.13 | $1.17 | 28700 |
| 2024-01-26 | 1.12 | $1.16 | 28400 |
| 2024-01-25 | 1.11 | $1.20 | 14800 |
| 2024-01-24 | 1.09 | $1.18 | 77200 |
| 2024-01-23 | 1.07 | $1.25 | 474400 |
| 2024-01-22 | 1.04 | $1.13 | 39300 |
| 2024-01-19 | 1.02 | $1.10 | 391700 |
| 2024-01-18 | 1.01 | $0.93 | 42300 |
| 2024-01-17 | 1.03 | $0.88 | 86400 |
| 2024-01-16 | 1.06 | $0.93 | 21400 |
| 2024-01-12 | 1.09 | $0.99 | 21400 |
| 2024-01-11 | 1.12 | $0.98 | 26800 |
| 2024-01-10 | 1.15 | $1.00 | 26200 |
| 2024-01-09 | 1.18 | $1.03 | 18000 |
| 2024-01-08 | 1.20 | $1.05 | 15500 |
| 2024-01-05 | 1.23 | $1.09 | 13500 |
| 2024-01-04 | 1.25 | $1.11 | 16200 |
| 2024-01-03 | 1.28 | $1.13 | 77400 |
| 2024-01-02 | 1.30 | $1.04 | 44500 |
| 2023-12-29 | 1.34 | $1.06 | 215400 |
| 2023-12-28 | 1.38 | $1.26 | 152700 |
| 2023-12-27 | 1.39 | $1.37 | 60100 |
| 2023-12-26 | 1.38 | $1.41 | 115700 |
| 2023-12-22 | 1.35 | $1.38 | 45100 |
| 2023-12-21 | 1.33 | $1.36 | 22400 |
| 2023-12-20 | 1.31 | $1.37 | 43400 |
| 2023-12-19 | 1.27 | $1.48 | 316900 |
| 2023-12-18 | 1.21 | $1.31 | 47000 |
| 2023-12-15 | 1.18 | $1.40 | 62600 |
| 2023-12-14 | 1.12 | $1.38 | 185800 |
| 2023-12-13 | 1.05 | $1.40 | 498800 |
| 2023-12-12 | 0.97 | $1.09 | 594800 |
| 2023-12-11 | 0.94 | $0.99 | 28800 |
| 2023-12-08 | 0.92 | $0.97 | 19200 |
| 2023-12-07 | 0.91 | $0.95 | 44400 |
| 2023-12-06 | 0.90 | $0.92 | 11000 |
| 2023-12-05 | 0.89 | $0.93 | 24200 |
| 2023-12-04 | 0.88 | $0.92 | 50800 |
| 2023-12-01 | 0.87 | $0.90 | 22900 |
| 2023-11-30 | 0.87 | $0.91 | 43000 |
| 2023-11-29 | 0.86 | $0.91 | 87300 |
| 2023-11-28 | 0.84 | $0.88 | 28700 |
| 2023-11-27 | 0.84 | $0.83 | 31400 |
| 2023-11-24 | 0.84 | $0.83 | 5500 |
| 2023-11-22 | 0.85 | $0.84 | 7100 |
| 2023-11-21 | 0.85 | $0.82 | 2400 |
| 2023-11-20 | 0.85 | $0.85 | 15900 |
| 2023-11-17 | 0.85 | $0.85 | 32200 |
| 2023-11-16 | 0.86 | $0.84 | 35600 |
| 2023-11-15 | 0.86 | $0.86 | 75900 |
| 2023-11-14 | 0.86 | $0.86 | 36500 |
| 2023-11-13 | 0.86 | $0.85 | 26400 |
| 2023-11-10 | 0.86 | $0.84 | 56700 |
| 2023-11-09 | 0.87 | $0.84 | 133700 |
| 2023-11-08 | 0.87 | $0.94 | 8200 |
| 2023-11-07 | 0.86 | $0.92 | 37700 |
| 2023-11-06 | 0.84 | $0.86 | 30000 |
| 2023-11-03 | 0.84 | $0.90 | 77800 |
| 2023-11-02 | 0.83 | $0.84 | 15900 |
| 2023-11-01 | 0.83 | $0.85 | 6400 |
| 2023-10-31 | 0.83 | $0.85 | 6300 |
| 2023-10-30 | 0.83 | $0.84 | 33400 |
| 2023-10-27 | 0.83 | $0.83 | 9700 |
| 2023-10-26 | 0.84 | $0.83 | 7800 |
| 2023-10-25 | 0.84 | $0.83 | 14500 |
| 2023-10-24 | 0.84 | $0.83 | 12900 |
| 2023-10-23 | 0.85 | $0.81 | 42300 |
| 2023-10-20 | 0.86 | $0.84 | 42200 |
| 2023-10-19 | 0.87 | $0.87 | 21200 |
| 2023-10-18 | 0.87 | $0.87 | 4900 |
| 2023-10-17 | 0.87 | $0.90 | 12200 |
| 2023-10-16 | 0.86 | $0.88 | 7600 |
| 2023-10-13 | 0.86 | $0.86 | 10900 |
| 2023-10-12 | 0.86 | $0.86 | 7000 |
| 2023-10-11 | 0.87 | $0.86 | 12700 |
| 2023-10-10 | 0.87 | $0.86 | 20500 |
| 2023-10-09 | 0.88 | $0.91 | 53900 |
| 2023-10-06 | 0.87 | $0.88 | 24300 |
| 2023-10-05 | 0.87 | $0.89 | 49900 |
| 2023-10-04 | 0.87 | $0.87 | 43200 |
| 2023-10-03 | 0.87 | $0.86 | 47100 |
| 2023-10-02 | 0.87 | $0.89 | 68300 |
| 2023-09-29 | 0.87 | $0.91 | 43000 |
| 2023-09-28 | 0.86 | $0.86 | 37800 |
| 2023-09-27 | 0.87 | $0.87 | 34500 |
| 2023-09-26 | 0.87 | $0.88 | 34000 |
| 2023-09-25 | 0.87 | $0.86 | 33900 |
| 2023-09-22 | 0.87 | $0.86 | 34300 |
| 2023-09-21 | 0.88 | $0.89 | 22400 |
| 2023-09-20 | 0.88 | $0.87 | 12200 |
| 2023-09-19 | 0.89 | $0.89 | 42500 |
| 2023-09-18 | 0.89 | $0.89 | 25100 |
| 2023-09-15 | 0.89 | $0.84 | 70800 |
| 2023-09-14 | 0.91 | $0.92 | 21000 |
| 2023-09-13 | 0.91 | $0.93 | 25200 |
| 2023-09-12 | 0.90 | $0.87 | 29900 |
| 2023-09-11 | 0.91 | $0.87 | 28100 |
| 2023-09-08 | 0.92 | $0.89 | 29600 |
| 2023-09-07 | 0.93 | $0.89 | 7500 |
| 2023-09-06 | 0.94 | $0.90 | 25800 |
| 2023-09-05 | 0.95 | $0.95 | 35000 |
| 2023-09-01 | 0.95 | $0.99 | 100400 |
| 2023-08-31 | 0.95 | $1.03 | 44200 |
| 2023-08-30 | 0.93 | $1.06 | 35000 |
| 2023-08-29 | 0.91 | $1.00 | 54200 |
| 2023-08-28 | 0.89 | $0.93 | 219300 |
| 2023-08-25 | 0.88 | $0.85 | 41100 |
| 2023-08-24 | 0.90 | $0.88 | 42800 |
| 2023-08-23 | 0.90 | $0.86 | 53000 |
| 2023-08-22 | 0.92 | $0.86 | 67300 |
| 2023-08-21 | 0.93 | $0.88 | 13500 |
| 2023-08-18 | 0.94 | $0.88 | 36700 |
| 2023-08-17 | 0.96 | $0.90 | 118600 |
| 2023-08-16 | 0.97 | $0.99 | 183400 |
| 2023-08-15 | 0.97 | $1.00 | 24800 |
| 2023-08-14 | 0.97 | $0.98 | 46400 |
| 2023-08-11 | 0.96 | $1.01 | 33800 |
| 2023-08-10 | 0.96 | $0.96 | 38500 |
| 2023-08-09 | 0.96 | $0.98 | 12300 |
| 2023-08-08 | 0.95 | $0.97 | 16300 |
| 2023-08-07 | 0.95 | $0.97 | 7600 |
| 2023-08-04 | 0.95 | $0.97 | 54700 |
| 2023-08-03 | 0.95 | $0.97 | 7000 |
| 2023-08-02 | 0.95 | $0.98 | 70100 |
| 2023-08-01 | 0.94 | $0.95 | 76600 |
| 2023-07-31 | 0.94 | $0.97 | 14500 |
| 2023-07-28 | 0.94 | $0.95 | 67900 |
| 2023-07-27 | 0.94 | $0.98 | 15000 |
| 2023-07-26 | 0.94 | $0.96 | 15200 |
| 2023-07-25 | 0.94 | $0.94 | 37500 |
| 2023-07-24 | 0.94 | $0.94 | 610400 |
| 2023-07-21 | 0.95 | $0.94 | 135300 |
| 2023-07-20 | 0.95 | $0.93 | 34900 |
| 2023-07-19 | 0.96 | $0.94 | 28700 |
| 2023-07-18 | 0.97 | $0.94 | 25200 |
| 2023-07-17 | 0.98 | $0.94 | 33400 |
| 2023-07-14 | 1.00 | $0.95 | 30400 |
| 2023-07-13 | 1.01 | $0.98 | 16700 |
| 2023-07-12 | 1.02 | $1.00 | 9700 |
| 2023-07-11 | 1.02 | $0.97 | 41200 |
| 2023-07-10 | 1.03 | $0.98 | 29300 |
| 2023-07-07 | 1.05 | $1.02 | 16700 |
| 2023-07-06 | 1.05 | $1.03 | 21900 |
| 2023-07-05 | 1.06 | $1.03 | 20000 |
| 2023-07-03 | 1.07 | $1.06 | 7100 |
| 2023-06-30 | 1.07 | $1.05 | 27300 |
| 2023-06-29 | 1.07 | $1.05 | 10600 |
| 2023-06-28 | 1.07 | $1.04 | 9700 |
| 2023-06-27 | 1.08 | $1.06 | 5200 |
| 2023-06-26 | 1.08 | $1.07 | 7900 |
| 2023-06-23 | 1.09 | $1.07 | 53800 |
| 2023-06-22 | 1.09 | $1.10 | 13200 |
| 2023-06-21 | 1.08 | $1.10 | 15200 |
| 2023-06-20 | 1.08 | $1.08 | 53600 |
| 2023-06-16 | 1.08 | $1.06 | 31600 |
| 2023-06-15 | 1.08 | $1.06 | 29800 |
| 2023-06-14 | 1.09 | $1.07 | 10700 |
| 2023-06-13 | 1.09 | $1.11 | 63500 |
| 2023-06-12 | 1.08 | $1.14 | 42200 |
| 2023-06-09 | 1.07 | $1.09 | 61800 |
| 2023-06-08 | 1.06 | $1.09 | 26700 |
| 2023-06-07 | 1.05 | $1.08 | 23500 |
| 2023-06-06 | 1.05 | $1.07 | 20200 |
| 2023-06-05 | 1.04 | $1.05 | 56400 |
| 2023-06-02 | 1.04 | $1.05 | 47400 |
| 2023-06-01 | 1.04 | $1.09 | 14800 |
| 2023-05-31 | 1.03 | $1.03 | 31700 |
| 2023-05-30 | 1.03 | $1.06 | 35600 |
| 2023-05-26 | 1.02 | $1.05 | 43400 |
| 2023-05-25 | 1.02 | $1.05 | 14500 |
| 2023-05-24 | 1.01 | $1.10 | 45200 |
| 2023-05-23 | 0.99 | $1.10 | 41500 |
| 2023-05-22 | 0.97 | $1.01 | 21600 |
| 2023-05-19 | 0.97 | $1.02 | 38400 |
| 2023-05-18 | 0.97 | $1.02 | 49300 |
| 2023-05-17 | 0.96 | $1.03 | 41600 |
| 2023-05-16 | 0.95 | $1.01 | 56000 |
| 2023-05-15 | 0.95 | $0.98 | 25300 |
| 2023-05-12 | 0.95 | $0.96 | 40900 |
| 2023-05-11 | 0.95 | $0.96 | 21700 |
| 2023-05-10 | 0.96 | $0.94 | 16500 |
| 2023-05-09 | 0.97 | $1.00 | 19300 |
| 2023-05-08 | 0.97 | $0.95 | 16700 |
| 2023-05-05 | 0.98 | $1.00 | 15400 |
| 2023-05-04 | 0.98 | $0.98 | 21200 |
| 2023-05-03 | 0.99 | $0.91 | 36300 |
| 2023-05-02 | 1.02 | $0.96 | 40000 |
| 2023-05-01 | 1.04 | $0.98 | 54700 |
| 2023-04-28 | 1.06 | $1.00 | 43600 |
| 2023-04-27 | 1.07 | $1.05 | 22000 |
| 2023-04-26 | 1.09 | $1.05 | 12700 |
| 2023-04-25 | 1.10 | $1.10 | 8400 |
| 2023-04-24 | 1.10 | $1.13 | 33700 |
| 2023-04-21 | 1.10 | $1.13 | 16900 |
| 2023-04-20 | 1.10 | $1.10 | 13200 |
| 2023-04-19 | 1.10 | $1.07 | 12800 |
| 2023-04-18 | 1.12 | $1.10 | 22700 |
| 2023-04-17 | 1.12 | $1.12 | 34800 |
| 2023-04-14 | 1.13 | $1.14 | 35700 |
| 2023-04-13 | 1.13 | $1.13 | 20100 |
| 2023-04-12 | 1.14 | $1.15 | 39900 |
| 2023-04-11 | 1.14 | $1.13 | 19400 |
| 2023-04-10 | 1.15 | $1.13 | 36400 |
| 2023-04-06 | 1.16 | $1.16 | 16600 |
| 2023-04-05 | 1.16 | $1.15 | 22200 |
| 2023-04-04 | 1.17 | $1.20 | 74100 |
| 2023-04-03 | 1.17 | $1.19 | 10800 |
| 2023-03-31 | 1.17 | $1.21 | 67200 |
| 2023-03-30 | 1.16 | $1.19 | 83200 |
| 2023-03-29 | 1.16 | $1.16 | 21700 |
| 2023-03-28 | 1.17 | $1.14 | 30700 |
| 2023-03-27 | 1.18 | $1.14 | 8800 |
| 2023-03-24 | 1.19 | $1.16 | 20100 |
| 2023-03-23 | 1.20 | $1.17 | 24300 |
| 2023-03-22 | 1.21 | $1.15 | 84800 |
| 2023-03-21 | 1.23 | $1.17 | 48400 |
| 2023-03-20 | 1.25 | $1.16 | 41400 |
| 2023-03-17 | 1.27 | $1.19 | 90200 |
| 2023-03-16 | 1.29 | $1.24 | 62400 |
| 2023-03-15 | 1.30 | $1.17 | 95500 |
| 2023-03-14 | 1.33 | $1.28 | 66600 |
| 2023-03-13 | 1.34 | $1.25 | 27700 |
| 2023-03-10 | 1.36 | $1.32 | 32400 |
| 2023-03-09 | 1.37 | $1.37 | 193600 |
| 2023-03-08 | 1.36 | $1.29 | 25500 |
| 2023-03-07 | 1.37 | $1.25 | 17700 |
| 2023-03-06 | 1.40 | $1.28 | 19900 |
| 2023-03-03 | 1.42 | $1.37 | 33500 |
| 2023-03-02 | 1.42 | $1.32 | 17500 |
| 2023-03-01 | 1.43 | $1.31 | 76700 |
| 2023-02-28 | 1.45 | $1.40 | 14800 |
| 2023-02-27 | 1.45 | $1.45 | 51900 |
| 2023-02-24 | 1.45 | $1.45 | 66400 |
| 2023-02-23 | 1.44 | $1.44 | 49500 |
| 2023-02-22 | 1.42 | $1.43 | 47900 |
| 2023-02-21 | 1.41 | $1.43 | 70000 |
| 2023-02-17 | 1.40 | $1.48 | 99500 |
| 2023-02-16 | 1.37 | $1.44 | 55300 |
| 2023-02-15 | 1.35 | $1.40 | 72900 |
| 2023-02-14 | 1.33 | $1.36 | 49100 |
| 2023-02-13 | 1.32 | $1.32 | 13500 |
| 2023-02-10 | 1.31 | $1.33 | 95700 |
| 2023-02-09 | 1.30 | $1.38 | 75200 |
| 2023-02-08 | 1.28 | $1.31 | 95200 |
| 2023-02-07 | 1.27 | $1.35 | 148000 |
| 2023-02-06 | 1.24 | $1.26 | 81100 |
| 2023-02-03 | 1.23 | $1.27 | 36200 |
| 2023-02-02 | 1.22 | $1.24 | 202500 |
| 2023-02-01 | 1.21 | $1.24 | 528000 |
| 2023-01-31 | 1.20 | $1.22 | 678100 |
| 2023-01-30 | 1.20 | $1.19 | 41500 |
| 2023-01-27 | 1.19 | $1.19 | 21600 |
| 2023-01-26 | 1.19 | $1.16 | 57500 |
| 2023-01-25 | 1.19 | $1.20 | 165400 |
| 2023-01-24 | 1.19 | $1.23 | 117200 |
| 2023-01-23 | 1.17 | $1.18 | 85200 |
| 2023-01-20 | 1.17 | $1.16 | 51700 |
| 2023-01-19 | 1.17 | $1.19 | 31300 |
| 2023-01-18 | 1.16 | $1.15 | 37400 |
| 2023-01-17 | 1.16 | $1.18 | 91800 |
| 2023-01-13 | 1.15 | $1.22 | 70100 |
| 2023-01-12 | 1.14 | $1.18 | 36100 |
| 2023-01-11 | 1.13 | $1.16 | 51800 |
| 2023-01-10 | 1.12 | $1.23 | 93400 |
| 2023-01-09 | 1.09 | $1.17 | 66300 |
| 2023-01-06 | 1.07 | $1.20 | 122700 |
| 2023-01-05 | 1.05 | $1.20 | 79700 |
| 2023-01-04 | 1.02 | $1.15 | 50600 |
| 2023-01-03 | 0.99 | $1.10 | 31400 |
| 2022-12-30 | 0.98 | $1.05 | 123700 |
| 2022-12-29 | 0.97 | $1.02 | 76500 |
| 2022-12-28 | 0.97 | $0.99 | 57100 |
| 2022-12-27 | 0.97 | $1.00 | 62500 |
| 2022-12-23 | 0.97 | $1.02 | 38400 |
| 2022-12-22 | 0.97 | $0.97 | 70500 |
| 2022-12-21 | 0.98 | $0.99 | 91900 |
| 2022-12-20 | 0.98 | $0.95 | 106500 |
| 2022-12-19 | 1.00 | $0.98 | 97000 |
| 2022-12-16 | 1.01 | $1.00 | 44000 |
| 2022-12-15 | 1.02 | $1.02 | 68600 |
| 2022-12-14 | 1.03 | $1.03 | 92600 |
| 2022-12-13 | 1.04 | $1.05 | 72100 |
| 2022-12-12 | 1.04 | $1.05 | 55700 |
| 2022-12-09 | 1.05 | $1.03 | 61400 |
| 2022-12-08 | 1.06 | $1.00 | 108900 |
| 2022-12-07 | 1.09 | $0.91 | 117600 |
| 2022-12-06 | 1.13 | $0.91 | 301600 |
| 2022-12-05 | 1.18 | $0.97 | 242000 |
| 2022-12-02 | 1.23 | $0.97 | 720400 |
| 2022-12-01 | 1.29 | $0.98 | 601100 |
| 2022-11-30 | 1.35 | $1.39 | 38000 |
| 2022-11-29 | 1.34 | $1.36 | 27000 |
| 2022-11-28 | 1.33 | $1.33 | 77100 |
| 2022-11-25 | 1.32 | $1.40 | 41300 |
| 2022-11-23 | 1.30 | $1.34 | 75500 |
| 2022-11-22 | 1.29 | $1.32 | 95600 |
| 2022-11-21 | 1.28 | $1.32 | 229800 |
| 2022-11-18 | 1.26 | $1.27 | 39400 |
| 2022-11-17 | 1.26 | $1.25 | 29900 |
| 2022-11-16 | 1.26 | $1.27 | 38000 |
| 2022-11-15 | 1.26 | $1.28 | 49200 |
| 2022-11-14 | 1.25 | $1.28 | 34500 |
| 2022-11-11 | 1.24 | $1.26 | 69600 |
| 2022-11-10 | 1.23 | $1.30 | 42700 |
| 2022-11-09 | 1.22 | $1.25 | 52900 |
| 2022-11-08 | 1.21 | $1.30 | 40000 |
| 2022-11-07 | 1.19 | $1.28 | 71500 |
| 2022-11-04 | 1.18 | $1.24 | 50400 |
| 2022-11-03 | 1.17 | $1.25 | 118400 |
| 2022-11-02 | 1.15 | $1.16 | 44800 |
| 2022-11-01 | 1.15 | $1.21 | 92300 |
| 2022-10-31 | 1.14 | $1.16 | 31300 |
| 2022-10-28 | 1.14 | $1.18 | 42200 |
| 2022-10-27 | 1.14 | $1.19 | 64200 |
| 2022-10-26 | 1.13 | $1.16 | 54400 |
| 2022-10-25 | 1.13 | $1.21 | 98900 |
| 2022-10-24 | 1.12 | $1.16 | 42700 |
| 2022-10-21 | 1.12 | $1.15 | 33600 |
| 2022-10-20 | 1.12 | $1.17 | 19200 |
| 2022-10-19 | 1.12 | $1.15 | 27300 |
| 2022-10-18 | 1.12 | $1.16 | 43200 |
| 2022-10-17 | 1.12 | $1.13 | 80400 |
| 2022-10-14 | 1.12 | $1.12 | 15100 |
| 2022-10-13 | 1.13 | $1.14 | 54700 |
| 2022-10-12 | 1.14 | $1.13 | 52800 |
| 2022-10-11 | 1.15 | $1.13 | 31300 |
| 2022-10-10 | 1.16 | $1.17 | 26900 |
| 2022-10-07 | 1.16 | $1.18 | 27200 |
| 2022-10-06 | 1.17 | $1.22 | 16200 |
| 2022-10-05 | 1.17 | $1.21 | 58000 |
| 2022-10-04 | 1.17 | $1.22 | 36100 |
| 2022-10-03 | 1.17 | $1.21 | 42500 |
| 2022-09-30 | 1.17 | $1.17 | 16200 |
| 2022-09-29 | 1.18 | $1.18 | 17500 |
| 2022-09-28 | 1.19 | $1.17 | 105300 |
| 2022-09-27 | 1.21 | $1.16 | 59900 |
| 2022-09-26 | 1.23 | $1.18 | 40200 |
| 2022-09-23 | 1.25 | $1.20 | 70400 |
| 2022-09-22 | 1.27 | $1.22 | 92000 |
| 2022-09-21 | 1.29 | $1.26 | 71900 |
| 2022-09-20 | 1.31 | $1.28 | 27100 |
| 2022-09-19 | 1.32 | $1.28 | 38800 |
| 2022-09-16 | 1.34 | $1.34 | 97600 |
| 2022-09-15 | 1.34 | $1.30 | 76300 |
| 2022-09-14 | 1.36 | $1.31 | 19700 |
| 2022-09-13 | 1.38 | $1.30 | 142700 |
| 2022-09-12 | 1.40 | $1.34 | 43200 |
| 2022-09-09 | 1.42 | $1.34 | 129700 |
| 2022-09-08 | 1.44 | $1.40 | 70700 |
| 2022-09-07 | 1.45 | $1.41 | 52200 |
| 2022-09-06 | 1.46 | $1.41 | 142800 |
| 2022-09-02 | 1.47 | $1.41 | 63500 |
| 2022-09-01 | 1.49 | $1.45 | 108200 |
| 2022-08-31 | 1.50 | $1.50 | 149300 |
| 2022-08-30 | 1.50 | $1.56 | 802400 |
| 2022-08-29 | 1.49 | $1.47 | 146700 |
| 2022-08-26 | 1.50 | $1.46 | 30000 |
| 2022-08-25 | 1.51 | $1.45 | 76200 |
| 2022-08-24 | 1.53 | $1.48 | 29800 |
| 2022-08-23 | 1.54 | $1.48 | 160600 |
| 2022-08-22 | 1.55 | $1.49 | 80800 |
| 2022-08-19 | 1.56 | $1.53 | 35900 |
| 2022-08-18 | 1.56 | $1.53 | 28500 |
| 2022-08-17 | 1.57 | $1.54 | 46800 |
| 2022-08-16 | 1.58 | $1.54 | 87900 |
| 2022-08-15 | 1.58 | $1.57 | 39900 |
| 2022-08-12 | 1.58 | $1.57 | 60000 |
| 2022-08-11 | 1.58 | $1.57 | 41800 |
| 2022-08-10 | 1.58 | $1.56 | 42800 |
| 2022-08-09 | 1.58 | $1.55 | 250400 |
| 2022-08-08 | 1.59 | $1.55 | 35800 |
| 2022-08-05 | 1.59 | $1.54 | 103600 |
| 2022-08-04 | 1.60 | $1.62 | 59500 |
| 2022-08-03 | 1.59 | $1.59 | 91800 |
| 2022-08-02 | 1.58 | $1.58 | 37800 |
| 2022-08-01 | 1.58 | $1.56 | 164400 |
| 2022-07-29 | 1.58 | $1.60 | 131500 |
| 2022-07-28 | 1.57 | $1.57 | 84300 |
| 2022-07-27 | 1.57 | $1.58 | 63500 |
| 2022-07-26 | 1.56 | $1.59 | 105700 |
| 2022-07-25 | 1.55 | $1.61 | 437700 |
| 2022-07-22 | 1.54 | $1.58 | 54700 |
| 2022-07-21 | 1.52 | $1.56 | 76200 |
| 2022-07-20 | 1.51 | $1.52 | 51600 |
| 2022-07-19 | 1.51 | $1.51 | 35400 |
| 2022-07-18 | 1.51 | $1.55 | 29200 |
| 2022-07-15 | 1.50 | $1.52 | 76600 |
| 2022-07-14 | 1.49 | $1.49 | 55600 |
| 2022-07-13 | 1.49 | $1.54 | 75400 |
| 2022-07-12 | 1.48 | $1.54 | 81300 |
| 2022-07-11 | 1.47 | $1.49 | 22400 |
| 2022-07-08 | 1.46 | $1.54 | 25100 |
| 2022-07-07 | 1.44 | $1.52 | 38500 |
| 2022-07-06 | 1.43 | $1.50 | 23700 |
| 2022-07-05 | 1.42 | $1.46 | 36100 |
| 2022-07-01 | 1.41 | $1.42 | 69600 |
| 2022-06-30 | 1.41 | $1.43 | 43200 |
| 2022-06-29 | 1.41 | $1.41 | 64300 |
| 2022-06-28 | 1.41 | $1.41 | 75400 |
| 2022-06-27 | 1.42 | $1.43 | 44000 |
| 2022-06-24 | 1.42 | $1.44 | 52200 |
| 2022-06-23 | 1.41 | $1.41 | 36200 |
| 2022-06-22 | 1.42 | $1.41 | 41000 |
| 2022-06-21 | 1.42 | $1.41 | 72100 |
| 2022-06-17 | 1.43 | $1.41 | 45200 |
| 2022-06-16 | 1.44 | $1.41 | 58500 |
| 2022-06-15 | 1.45 | $1.40 | 29700 |
| 2022-06-14 | 1.46 | $1.37 | 50800 |
| 2022-06-13 | 1.48 | $1.41 | 102400 |
| 2022-06-10 | 1.50 | $1.48 | 53900 |
| 2022-06-09 | 1.50 | $1.54 | 49800 |
| 2022-06-08 | 1.49 | $1.57 | 76300 |
| 2022-06-07 | 1.48 | $1.53 | 205700 |
| 2022-06-06 | 1.47 | $1.54 | 77200 |
| 2022-06-03 | 1.46 | $1.55 | 36400 |
| 2022-06-02 | 1.44 | $1.54 | 420600 |
| 2022-06-01 | 1.43 | $1.51 | 60500 |
| 2022-05-31 | 1.41 | $1.53 | 73000 |
| 2022-05-27 | 1.39 | $1.49 | 147400 |
| 2022-05-26 | 1.38 | $1.45 | 137400 |
| 2022-05-25 | 1.38 | $1.49 | 120400 |
| 2022-05-24 | 1.36 | $1.43 | 57000 |
| 2022-05-23 | 1.36 | $1.43 | 106200 |
| 2022-05-20 | 1.35 | $1.37 | 32700 |
| 2022-05-19 | 1.36 | $1.38 | 27100 |
| 2022-05-18 | 1.37 | $1.36 | 25600 |
| 2022-05-17 | 1.38 | $1.40 | 35200 |
| 2022-05-16 | 1.39 | $1.37 | 79000 |
| 2022-05-13 | 1.41 | $1.35 | 99500 |
| 2022-05-12 | 1.43 | $1.35 | 131800 |
| 2022-05-11 | 1.46 | $1.38 | 173500 |
| 2022-05-10 | 1.49 | $1.41 | 109800 |
| 2022-05-09 | 1.52 | $1.38 | 255200 |
| 2022-05-06 | 1.55 | $1.51 | 50300 |
| 2022-05-05 | 1.57 | $1.50 | 199500 |
| 2022-05-04 | 1.59 | $1.62 | 98200 |
| 2022-05-03 | 1.59 | $1.60 | 49300 |
| 2022-05-02 | 1.60 | $1.56 | 85800 |
| 2022-04-29 | 1.61 | $1.57 | 59700 |
| 2022-04-28 | 1.63 | $1.59 | 49200 |
| 2022-04-27 | 1.64 | $1.57 | 68000 |
| 2022-04-26 | 1.66 | $1.59 | 43700 |
| 2022-04-25 | 1.68 | $1.61 | 59000 |
| 2022-04-22 | 1.70 | $1.65 | 217600 |
| 2022-04-21 | 1.71 | $1.62 | 477200 |
| 2022-04-20 | 1.73 | $1.69 | 291300 |
| 2022-04-19 | 1.74 | $1.72 | 62800 |
| 2022-04-18 | 1.75 | $1.68 | 128400 |
| 2022-04-14 | 1.76 | $1.71 | 191000 |
| 2022-04-13 | 1.78 | $1.75 | 78700 |
| 2022-04-12 | 1.78 | $1.77 | 50300 |
| 2022-04-11 | 1.78 | $1.76 | 123000 |
| 2022-04-08 | 1.79 | $1.76 | 78300 |
| 2022-04-07 | 1.79 | $1.78 | 209600 |
| 2022-04-06 | 1.79 | $1.84 | 385600 |
| 2022-04-05 | 1.78 | $1.81 | 123200 |
| 2022-04-04 | 1.77 | $1.85 | 360600 |
| 2022-04-01 | 1.75 | $1.81 | 284800 |
| 2022-03-31 | 1.74 | $1.73 | 84400 |
| 2022-03-30 | 1.74 | $1.75 | 185000 |
| 2022-03-29 | 1.74 | $1.81 | 104100 |
| 2022-03-28 | 1.73 | $1.80 | 184500 |
| 2022-03-25 | 1.71 | $1.78 | 77800 |
| 2022-03-24 | 1.70 | $1.79 | 334500 |
| 2022-03-23 | 1.69 | $1.72 | 71000 |
| 2022-03-22 | 1.68 | $1.74 | 219600 |
| 2022-03-21 | 1.68 | $1.68 | 94200 |
| 2022-03-18 | 1.68 | $1.70 | 73400 |
| 2022-03-17 | 1.68 | $1.67 | 90900 |
| 2022-03-16 | 1.69 | $1.60 | 550500 |
| 2022-03-15 | 1.71 | $1.63 | 332000 |
| 2022-03-14 | 1.73 | $1.68 | 99200 |
| 2022-03-11 | 1.75 | $1.72 | 51000 |
| 2022-03-10 | 1.76 | $1.75 | 381700 |
| 2022-03-09 | 1.76 | $1.78 | 170100 |
| 2022-03-08 | 1.76 | $1.72 | 115700 |
| 2022-03-07 | 1.77 | $1.69 | 370500 |
| 2022-03-04 | 1.79 | $1.79 | 43100 |
| 2022-03-03 | 1.79 | $1.83 | 166100 |
| 2022-03-02 | 1.79 | $1.83 | 108400 |
| 2022-03-01 | 1.78 | $1.76 | 99900 |
| 2022-02-28 | 1.78 | $1.80 | 145800 |
| 2022-02-25 | 1.78 | $1.77 | 47400 |
| 2022-02-24 | 1.79 | $1.80 | 511100 |
| 2022-02-23 | 1.79 | $1.82 | 460000 |
| 2022-02-22 | 1.78 | $1.71 | 233200 |
| 2022-02-18 | 1.80 | $1.78 | 146100 |
| 2022-02-17 | 1.80 | $1.81 | 158200 |
| 2022-02-16 | 1.80 | $1.83 | 171700 |
| 2022-02-15 | 1.80 | $1.84 | 254100 |
| 2022-02-14 | 1.79 | $1.76 | 192400 |
| 2022-02-11 | 1.80 | $1.78 | 58500 |
| 2022-02-10 | 1.80 | $1.79 | 305800 |
| 2022-02-09 | 1.81 | $1.84 | 303800 |
| 2022-02-08 | 1.80 | $1.82 | 175500 |
| 2022-02-07 | 1.80 | $1.76 | 107100 |
| 2022-02-04 | 1.81 | $1.80 | 142100 |
| 2022-02-03 | 1.82 | $1.80 | 128500 |
| 2022-02-02 | 1.82 | $1.83 | 123700 |
| 2022-02-01 | 1.82 | $1.85 | 147100 |
| 2022-01-31 | 1.82 | $1.84 | 241800 |
| 2022-01-28 | 1.82 | $1.86 | 394500 |
| 2022-01-27 | 1.81 | $1.77 | 134200 |
| 2022-01-26 | 1.82 | $1.81 | 258800 |
| 2022-01-25 | 1.82 | $1.82 | 259700 |
| 2022-01-24 | 1.82 | $1.78 | 662300 |
| 2022-01-21 | 1.84 | $1.80 | 187300 |
| 2022-01-20 | 1.84 | $1.89 | 675500 |
| 2022-01-19 | 1.84 | $1.73 | 411200 |
| 2022-01-18 | 1.86 | $1.78 | 661500 |
| 2022-01-14 | 1.88 | $1.92 | 152500 |
| 2022-01-13 | 1.87 | $1.90 | 245300 |
| 2022-01-12 | 1.86 | $1.95 | 360700 |
| 2022-01-11 | 1.84 | $2.02 | 1.9M |
| 2022-01-10 | 1.80 | $1.91 | 327800 |
| 2022-01-07 | 1.78 | $1.85 | 151900 |
| 2022-01-06 | 1.77 | $1.85 | 647800 |
| 2022-01-05 | 1.76 | $1.76 | 842200 |
| 2022-01-04 | 1.77 | $1.78 | 285900 |
| 2022-01-03 | 1.77 | $1.81 | 494000 |
| 2021-12-31 | 1.77 | $1.71 | 273300 |
| 2021-12-30 | 1.79 | $1.74 | 291500 |
| 2021-12-29 | 1.81 | $1.70 | 350800 |
| 2021-12-28 | 1.83 | $1.74 | 376500 |
| 2021-12-27 | 1.86 | $1.79 | 286600 |
| 2021-12-23 | 1.88 | $1.87 | 195600 |
| 2021-12-22 | 1.88 | $1.88 | 255700 |
| 2021-12-21 | 1.88 | $1.91 | 340200 |
| 2021-12-20 | 1.88 | $1.87 | 229800 |
| 2021-12-17 | 1.88 | $1.89 | 348300 |
| 2021-12-16 | 1.88 | $1.91 | 540900 |
| 2021-12-15 | 1.88 | $1.85 | 414900 |
| 2021-12-14 | 1.89 | $1.75 | 241900 |
| 2021-12-13 | 1.92 | $1.82 | 362100 |
| 2021-12-10 | 1.94 | $1.93 | 174000 |
| 2021-12-09 | 1.94 | $2.00 | 307400 |
| 2021-12-08 | 1.93 | $1.99 | 666800 |
| 2021-12-07 | 1.91 | $1.85 | 891500 |
| 2021-12-06 | 1.93 | $1.87 | 343800 |
| 2021-12-03 | 1.94 | $1.91 | 1.4M |
| 2021-12-02 | 1.95 | $1.90 | 402100 |
| 2021-12-01 | 1.96 | $1.86 | 1.2M |
| 2021-11-30 | 1.98 | $1.85 | 2.2M |
| 2021-11-29 | 2.00 | $1.72 | 866700 |
| 2021-11-26 | 2.06 | $1.86 | 658200 |
| 2021-11-24 | 2.10 | $1.89 | 1.7M |
| 2021-11-23 | 2.13 | $2.06 | 4.5M |
| 2021-11-22 | 2.13 | $1.91 | 2.7M |
| 2021-11-19 | 2.17 | $2.04 | 849100 |
| 2021-11-18 | 2.18 | $2.16 | 1.3M |
| 2021-11-17 | 2.17 | $2.24 | 4.2M |
| 2021-11-16 | 2.14 | $2.16 | 7.2M |
| 2021-11-15 | 2.12 | $2.14 | 2.6M |
| 2021-11-12 | 2.10 | $2.30 | 1.2M |
| 2021-11-11 | 2.05 | $2.28 | 6.9M |
| 2021-11-10 | 1.98 | $2.21 | 11.3M |
| 2021-11-09 | 1.93 | $2.24 | 9.9M |
| 2021-11-08 | 1.85 | $2.00 | 473300 |
| 2021-11-05 | 1.82 | $1.96 | 157800 |
| 2021-11-04 | 1.79 | $1.90 | 1.3M |
| 2021-11-03 | 1.76 | $1.83 | 195400 |
| 2021-11-02 | 1.75 | $1.87 | 245200 |
| 2021-11-01 | 1.72 | $1.86 | 988800 |
| 2021-10-29 | 1.69 | $1.73 | 87500 |
| 2021-10-28 | 1.69 | $1.72 | 152300 |
| 2021-10-27 | 1.69 | $1.71 | 134200 |
| 2021-10-26 | 1.69 | $1.83 | 697800 |
| 2021-10-25 | 1.66 | $1.71 | 373500 |
| 2021-10-22 | 1.66 | $1.63 | 248300 |
| 2021-10-21 | 1.68 | $1.61 | 214600 |
| 2021-10-20 | 1.70 | $1.63 | 585000 |
| 2021-10-19 | 1.72 | $1.72 | 166300 |
| 2021-10-18 | 1.72 | $1.71 | 84500 |
| 2021-10-15 | 1.73 | $1.78 | 91800 |
| 2021-10-14 | 1.72 | $1.78 | 170400 |
| 2021-10-13 | 1.71 | $1.73 | 187400 |
| 2021-10-12 | 1.72 | $1.70 | 173400 |
| 2021-10-11 | 1.73 | $1.74 | 156200 |
| 2021-10-08 | 1.73 | $1.73 | 53000 |
| 2021-10-07 | 1.74 | $1.77 | 94300 |
| 2021-10-06 | 1.74 | $1.77 | 133800 |
| 2021-10-05 | 1.74 | $1.77 | 231500 |
| 2021-10-04 | 1.74 | $1.74 | 151600 |
| 2021-10-01 | 1.74 | $1.80 | 155800 |
| 2021-09-30 | 1.74 | $1.77 | 74200 |
| 2021-09-29 | 1.74 | $1.75 | 104600 |
| 2021-09-28 | 1.75 | $1.75 | 195300 |
| 2021-09-27 | 1.75 | $1.80 | 138100 |
| 2021-09-24 | 1.75 | $1.74 | 85400 |
| 2021-09-23 | 1.76 | $1.76 | 270400 |
| 2021-09-22 | 1.77 | $1.73 | 171200 |
| 2021-09-21 | 1.79 | $1.78 | 116500 |
| 2021-09-20 | 1.80 | $1.75 | 180400 |
| 2021-09-17 | 1.82 | $1.78 | 322600 |
| 2021-09-16 | 1.84 | $1.79 | 95000 |
| 2021-09-15 | 1.86 | $1.84 | 116100 |
| 2021-09-14 | 1.87 | $1.79 | 211400 |
| 2021-09-13 | 1.89 | $1.89 | 128500 |
| 2021-09-10 | 1.90 | $1.84 | 152000 |
| 2021-09-09 | 1.92 | $1.87 | 177300 |
| 2021-09-08 | 1.93 | $1.85 | 179900 |
| 2021-09-07 | 1.95 | $1.93 | 259900 |
| 2021-09-03 | 1.96 | $2.00 | 310700 |
| 2021-09-02 | 1.96 | $2.00 | 199800 |
| 2021-09-01 | 1.95 | $1.99 | 251000 |
| 2021-08-31 | 1.95 | $2.01 | 442200 |
| 2021-08-30 | 1.94 | $2.00 | 617100 |
| 2021-08-27 | 1.94 | $2.02 | 440700 |
| 2021-08-26 | 1.92 | $1.95 | 164600 |
| 2021-08-25 | 1.93 | $2.00 | 199900 |
| 2021-08-24 | 1.92 | $1.99 | 211000 |
| 2021-08-23 | 1.91 | $1.93 | 215200 |
| 2021-08-20 | 1.92 | $1.84 | 301400 |
| 2021-08-19 | 1.94 | $1.78 | 706500 |
| 2021-08-18 | 1.98 | $1.91 | 397900 |
| 2021-08-17 | 2.00 | $1.96 | 531300 |
| 2021-08-16 | 2.02 | $2.00 | 390000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.08
2026-08-11
Close Price
$3.18
Vol: 7.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
1.24
Maximum
3.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.08 | $3.18 | 7.3M |
| 2026-08-10 | 1.72 | $2.11 | 1.1M |
| 2026-08-07 | 1.62 | $2.01 | 244105 |
| 2026-08-06 | 1.52 | $1.60 | 15717 |
| 2026-08-05 | 1.55 | $1.69 | 11347 |
| 2026-08-04 | 1.55 | $1.64 | 25637 |
| 2026-08-03 | 1.56 | $1.57 | 18900 |
| 2026-07-31 | 1.61 | $1.62 | 27500 |
| 2026-07-30 | 1.66 | $1.53 | 12260 |
| 2026-07-29 | 1.75 | $1.61 | 27300 |
| 2026-07-28 | 1.83 | $1.78 | 13495 |
| 2026-07-27 | 1.88 | $1.82 | 10140 |
| 2026-07-24 | 1.93 | $1.92 | 26400 |
| 2026-07-23 | 1.97 | $2.07 | 11600 |
| 2026-07-22 | 1.96 | $2.05 | 9518 |
| 2026-07-21 | 1.96 | $2.05 | 6725 |
| 2026-07-20 | 1.96 | $2.03 | 8234 |
| 2026-07-17 | 1.97 | $2.05 | 13842 |
| 2026-07-16 | 1.97 | $2.08 | 15789 |
| 2026-07-15 | 1.97 | $2.11 | 19957 |
| 2026-07-14 | 1.96 | $2.05 | 15000 |
| 2026-07-13 | 1.97 | $2.00 | 24200 |
| 2026-07-10 | 2.00 | $1.96 | 26755 |
| 2026-07-09 | 2.04 | $2.00 | 65438 |
| 2026-07-08 | 2.09 | $1.93 | 87138 |
| 2026-07-07 | 2.17 | $1.94 | 26878 |
| 2026-07-06 | 2.26 | $2.14 | 37702 |
| 2026-07-02 | 2.31 | $2.24 | 8100 |
| 2026-07-01 | 2.34 | $2.29 | 41034 |
| 2026-06-30 | 2.36 | $2.23 | 43926 |
| 2026-06-29 | 2.40 | $2.31 | 60941 |
| 2026-06-26 | 2.42 | $2.32 | 32000 |
| 2026-06-25 | 2.44 | $2.40 | 221436 |
| 2026-06-24 | 2.44 | $2.39 | 126127 |
| 2026-06-23 | 2.43 | $2.27 | 23311 |
| 2026-06-22 | 2.46 | $2.34 | 58080 |
| 2026-06-18 | 2.48 | $2.41 | 336820 |
| 2026-06-17 | 2.46 | $2.14 | 123334 |
| 2026-06-16 | 2.53 | $2.18 | 101829 |
| 2026-06-15 | 2.59 | $2.31 | 98199 |
| 2026-06-12 | 2.62 | $2.36 | 151420 |
| 2026-06-11 | 2.63 | $2.24 | 292149 |
| 2026-06-10 | 2.68 | $2.12 | 277064 |
| 2026-06-09 | 2.77 | $2.22 | 299022 |
| 2026-06-08 | 2.83 | $2.10 | 1.5M |
| 2026-06-05 | 2.94 | $2.07 | 587727 |
| 2026-06-04 | 3.08 | $2.41 | 426302 |
| 2026-06-03 | 3.12 | $2.62 | 212700 |
| 2026-06-02 | 3.08 | $2.76 | 1.6M |
| 2026-06-01 | 2.99 | $3.03 | 344801 |
| 2026-05-29 | 2.77 | $3.25 | 274378 |
| 2026-05-28 | 2.42 | $3.31 | 382288 |
| 2026-05-27 | 1.97 | $3.54 | 1.1M |
| 2026-05-26 | 1.33 | $3.69 | 1.1M |
| 2026-05-22 | 0.50 | $0.59 | 15.8M |
| 2026-05-21 | 0.47 | $0.61 | 1.6M |
| 2026-05-20 | 0.43 | $0.50 | 3.7M |
| 2026-05-19 | 0.42 | $0.42 | 1.1M |
| 2026-05-18 | 0.43 | $0.43 | 2.6M |
| 2026-05-15 | 0.43 | $0.41 | 1.9M |
| 2026-05-14 | 0.44 | $0.40 | 3.0M |
| 2026-05-13 | 0.47 | $0.37 | 3.7M |
| 2026-05-12 | 0.50 | $0.40 | 943418 |
| 2026-05-11 | 0.53 | $0.46 | 575800 |
| 2026-05-08 | 0.55 | $0.45 | 813200 |
| 2026-05-07 | 0.57 | $0.52 | 874600 |
| 2026-05-06 | 0.58 | $0.55 | 481000 |
| 2026-05-05 | 0.58 | $0.53 | 526700 |
| 2026-05-04 | 0.59 | $0.53 | 14.5M |
| 2026-05-01 | 0.59 | $0.59 | 484900 |
| 2026-04-30 | 0.58 | $0.59 | 2.5M |
| 2026-04-29 | 0.56 | $0.50 | 541300 |
| 2026-04-28 | 0.57 | $0.51 | 1.6M |
| 2026-04-27 | 0.57 | $0.47 | 1.6M |
| 2026-04-24 | 0.59 | $0.52 | 1.2M |
| 2026-04-23 | 0.59 | $0.50 | 1.9M |
| 2026-04-22 | 0.59 | $0.56 | 2.6M |
| 2026-04-21 | 0.57 | $0.59 | 6.2M |
| 2026-04-20 | 0.55 | $0.69 | 10.4M |
| 2026-04-17 | 0.48 | $0.69 | 48.1M |
| 2026-04-16 | 0.40 | $0.52 | 85.1M |
| 2026-04-15 | 0.35 | $0.47 | 481.0M |
| 2026-04-14 | 0.30 | $0.33 | 103.0M |
| 2026-04-13 | 0.29 | $0.28 | 284300 |
| 2026-04-10 | 0.29 | $0.29 | 448000 |
| 2026-04-09 | 0.30 | $0.31 | 1.5M |
| 2026-04-08 | 0.29 | $0.31 | 694800 |
| 2026-04-07 | 0.29 | $0.29 | 125300 |
| 2026-04-06 | 0.29 | $0.30 | 343400 |
| 2026-04-02 | 0.28 | $0.29 | 125900 |
| 2026-04-01 | 0.28 | $0.28 | 93600 |
| 2026-03-31 | 0.29 | $0.27 | 351800 |
| 2026-03-30 | 0.29 | $0.28 | 241700 |
| 2026-03-27 | 0.30 | $0.30 | 189500 |
| 2026-03-26 | 0.30 | $0.30 | 191600 |
| 2026-03-25 | 0.30 | $0.29 | 110600 |
| 2026-03-24 | 0.30 | $0.30 | 302100 |
| 2026-03-23 | 0.30 | $0.30 | 407700 |
| 2026-03-20 | 0.30 | $0.30 | 658200 |
| 2026-03-19 | 0.30 | $0.29 | 445400 |
| 2026-03-18 | 0.30 | $0.30 | 225100 |
| 2026-03-17 | 0.30 | $0.29 | 124700 |
| 2026-03-16 | 0.30 | $0.28 | 379700 |
| 2026-03-13 | 0.31 | $0.29 | 333900 |
| 2026-03-12 | 0.31 | $0.30 | 126500 |
| 2026-03-11 | 0.32 | $0.30 | 152700 |
| 2026-03-10 | 0.32 | $0.31 | 237500 |
| 2026-03-09 | 0.32 | $0.31 | 84200 |
| 2026-03-06 | 0.32 | $0.30 | 337400 |
| 2026-03-05 | 0.33 | $0.31 | 192100 |
| 2026-03-04 | 0.33 | $0.33 | 412000 |
| 2026-03-03 | 0.33 | $0.31 | 729000 |
| 2026-03-02 | 0.33 | $0.31 | 359100 |
| 2026-02-27 | 0.34 | $0.34 | 551600 |
| 2026-02-26 | 0.33 | $0.35 | 1.4M |
| 2026-02-25 | 0.32 | $0.34 | 1.1M |
| 2026-02-24 | 0.32 | $0.31 | 926600 |
| 2026-02-23 | 0.31 | $0.32 | 1.9M |
| 2026-02-20 | 0.31 | $0.34 | 5.5M |
| 2026-02-19 | 0.30 | $0.39 | 217.6M |
| 2026-02-18 | 0.27 | $0.31 | 2.7M |
| 2026-02-17 | 0.26 | $0.30 | 909300 |
| 2026-02-13 | 0.25 | $0.27 | 278800 |
| 2026-02-12 | 0.26 | $0.26 | 336200 |
| 2026-02-11 | 0.26 | $0.27 | 309800 |
| 2026-02-10 | 0.26 | $0.27 | 453500 |
| 2026-02-09 | 0.27 | $0.27 | 256600 |
| 2026-02-06 | 0.27 | $0.27 | 485700 |
| 2026-02-05 | 0.28 | $0.26 | 494900 |
| 2026-02-04 | 0.29 | $0.28 | 272900 |
| 2026-02-03 | 0.29 | $0.28 | 316500 |
| 2026-02-02 | 0.30 | $0.28 | 375400 |
| 2026-01-30 | 0.31 | $0.29 | 330600 |
| 2026-01-29 | 0.32 | $0.30 | 486200 |
| 2026-01-28 | 0.33 | $0.31 | 719500 |
| 2026-01-27 | 0.34 | $0.33 | 341100 |
| 2026-01-26 | 0.35 | $0.34 | 236700 |
| 2026-01-23 | 0.35 | $0.34 | 701700 |
| 2026-01-22 | 0.36 | $0.35 | 499200 |
| 2026-01-21 | 0.36 | $0.34 | 587200 |
| 2026-01-20 | 0.36 | $0.35 | 1.4M |
| 2026-01-16 | 0.37 | $0.36 | 680900 |
| 2026-01-15 | 0.37 | $0.36 | 720300 |
| 2026-01-14 | 0.37 | $0.37 | 2.1M |
| 2026-01-13 | 0.37 | $0.34 | 537300 |
| 2026-01-12 | 0.38 | $0.34 | 783600 |
| 2026-01-09 | 0.40 | $0.34 | 809400 |
| 2026-01-08 | 0.41 | $0.37 | 470500 |
| 2026-01-07 | 0.42 | $0.39 | 342600 |
| 2026-01-06 | 0.42 | $0.39 | 278500 |
| 2026-01-05 | 0.42 | $0.42 | 158600 |
| 2026-01-02 | 0.42 | $0.43 | 341400 |
| 2025-12-31 | 0.41 | $0.39 | 277000 |
| 2025-12-30 | 0.41 | $0.39 | 400500 |
| 2025-12-29 | 0.41 | $0.42 | 2.2M |
| 2025-12-26 | 0.40 | $0.43 | 587800 |
| 2025-12-24 | 0.39 | $0.43 | 745500 |
| 2025-12-23 | 0.37 | $0.41 | 863700 |
| 2025-12-22 | 0.36 | $0.38 | 383500 |
| 2025-12-19 | 0.35 | $0.37 | 270800 |
| 2025-12-18 | 0.34 | $0.34 | 736300 |
| 2025-12-17 | 0.35 | $0.34 | 415700 |
| 2025-12-16 | 0.35 | $0.34 | 447800 |
| 2025-12-15 | 0.36 | $0.35 | 550600 |
| 2025-12-12 | 0.36 | $0.38 | 375700 |
| 2025-12-11 | 0.36 | $0.39 | 813700 |
| 2025-12-10 | 0.35 | $0.37 | 630100 |
| 2025-12-09 | 0.35 | $0.37 | 1.4M |
| 2025-12-08 | 0.35 | $0.41 | 1.5M |
| 2025-12-05 | 0.34 | $0.36 | 13.0M |
| 2025-12-04 | 0.34 | $0.35 | 325800 |
| 2025-12-03 | 0.35 | $0.38 | 186700 |
| 2025-12-02 | 0.35 | $0.35 | 324700 |
| 2025-12-01 | 0.36 | $0.38 | 254400 |
| 2025-11-28 | 0.36 | $0.41 | 153000 |
| 2025-11-26 | 0.36 | $0.40 | 382000 |
| 2025-11-25 | 0.36 | $0.39 | 165900 |
| 2025-11-24 | 0.37 | $0.41 | 258200 |
| 2025-11-21 | 0.37 | $0.36 | 1.8M |
| 2025-11-20 | 0.39 | $0.37 | 393200 |
| 2025-11-19 | 0.42 | $0.43 | 227200 |
| 2025-11-18 | 0.43 | $0.41 | 284400 |
| 2025-11-17 | 0.45 | $0.42 | 319800 |
| 2025-11-14 | 0.47 | $0.46 | 123800 |
| 2025-11-13 | 0.49 | $0.48 | 166400 |
| 2025-11-12 | 0.51 | $0.51 | 258100 |
| 2025-11-11 | 0.52 | $0.54 | 89500 |
| 2025-11-10 | 0.53 | $0.53 | 1.2M |
| 2025-11-07 | 0.55 | $0.56 | 500100 |
| 2025-11-06 | 0.56 | $0.54 | 151000 |
| 2025-11-05 | 0.58 | $0.57 | 158600 |
| 2025-11-04 | 0.60 | $0.58 | 242500 |
| 2025-11-03 | 0.61 | $0.60 | 188800 |
| 2025-10-31 | 0.63 | $0.64 | 115500 |
| 2025-10-30 | 0.64 | $0.63 | 398600 |
| 2025-10-29 | 0.65 | $0.64 | 207600 |
| 2025-10-28 | 0.67 | $0.67 | 240600 |
| 2025-10-27 | 0.69 | $0.68 | 181600 |
| 2025-10-24 | 0.70 | $0.71 | 241200 |
| 2025-10-23 | 0.71 | $0.73 | 140100 |
| 2025-10-22 | 0.71 | $0.70 | 277700 |
| 2025-10-21 | 0.73 | $0.74 | 189600 |
| 2025-10-20 | 0.74 | $0.72 | 225300 |
| 2025-10-17 | 0.75 | $0.71 | 222100 |
| 2025-10-16 | 0.78 | $0.74 | 335600 |
| 2025-10-15 | 0.80 | $0.78 | 204500 |
| 2025-10-14 | 0.82 | $0.78 | 526500 |
| 2025-10-13 | 0.84 | $0.82 | 250500 |
| 2025-10-10 | 0.86 | $0.84 | 170600 |
| 2025-10-09 | 0.88 | $0.90 | 135900 |
| 2025-10-08 | 0.87 | $0.89 | 128000 |
| 2025-10-07 | 0.88 | $0.85 | 548200 |
| 2025-10-06 | 0.89 | $0.85 | 400100 |
| 2025-10-03 | 0.92 | $0.92 | 229400 |
| 2025-10-02 | 0.93 | $0.93 | 142000 |
| 2025-10-01 | 0.93 | $0.93 | 785100 |
| 2025-09-30 | 0.94 | $0.92 | 120800 |
| 2025-09-29 | 0.95 | $0.95 | 136600 |
| 2025-09-26 | 0.96 | $0.95 | 166200 |
| 2025-09-25 | 0.97 | $0.92 | 246700 |
| 2025-09-24 | 1.00 | $0.94 | 327800 |
| 2025-09-23 | 1.02 | $1.01 | 202600 |
| 2025-09-22 | 1.03 | $1.01 | 258900 |
| 2025-09-19 | 1.04 | $1.05 | 357300 |
| 2025-09-18 | 1.04 | $1.01 | 660000 |
| 2025-09-17 | 1.06 | $1.02 | 688000 |
| 2025-09-16 | 1.08 | $1.11 | 1.1M |
| 2025-09-15 | 1.08 | $1.30 | 3.2M |
| 2025-09-12 | 1.01 | $1.48 | 112.5M |
| 2025-09-11 | 0.88 | $0.91 | 36100 |
| 2025-09-10 | 0.90 | $0.89 | 80300 |
| 2025-09-09 | 0.94 | $0.96 | 87200 |
| 2025-09-08 | 0.97 | $0.98 | 248900 |
| 2025-09-05 | 0.99 | $0.93 | 57300 |
| 2025-09-04 | 1.05 | $1.02 | 16800 |
| 2025-09-03 | 1.08 | $1.10 | 121300 |
| 2025-09-02 | 1.10 | $1.10 | 37600 |
| 2025-08-29 | 1.13 | $1.17 | 21200 |
| 2025-08-28 | 1.15 | $1.16 | 12000 |
| 2025-08-27 | 1.18 | $1.15 | 31500 |
| 2025-08-26 | 1.21 | $1.25 | 15400 |
| 2025-08-25 | 1.23 | $1.28 | 22800 |
| 2025-08-22 | 1.24 | $1.38 | 52300 |
| 2025-08-21 | 1.23 | $1.19 | 51600 |
| 2025-08-20 | 1.28 | $1.23 | 20400 |
| 2025-08-19 | 1.33 | $1.26 | 15000 |
| 2025-08-18 | 1.38 | $1.29 | 18500 |
| 2025-08-15 | 1.44 | $1.42 | 8900 |
| 2025-08-14 | 1.47 | $1.49 | 15200 |
| 2025-08-13 | 1.48 | $1.52 | 20800 |
| 2025-08-12 | 1.49 | $1.56 | 16300 |
| 2025-08-11 | 1.50 | $1.54 | 23200 |
| 2025-08-08 | 1.51 | $1.57 | 13500 |
| 2025-08-07 | 1.53 | $1.58 | 21300 |
| 2025-08-06 | 1.54 | $1.59 | 12300 |
| 2025-08-05 | 1.55 | $1.60 | 14500 |
| 2025-08-04 | 1.57 | $1.55 | 26300 |
| 2025-08-01 | 1.61 | $1.59 | 32100 |
| 2025-07-31 | 1.66 | $1.67 | 27400 |
| 2025-07-30 | 1.68 | $1.80 | 12500 |
| 2025-07-29 | 1.68 | $1.84 | 23000 |
| 2025-07-28 | 1.66 | $1.91 | 32200 |
| 2025-07-25 | 1.62 | $1.94 | 74600 |
| 2025-07-24 | 1.56 | $1.92 | 106300 |
| 2025-07-23 | 1.51 | $1.77 | 123500 |
| 2025-07-22 | 1.49 | $1.77 | 63600 |
| 2025-07-21 | 1.48 | $1.83 | 37900 |
| 2025-07-18 | 1.44 | $1.84 | 133600 |
| 2025-07-17 | 1.41 | $1.71 | 71700 |
| 2025-07-16 | 1.41 | $1.57 | 41300 |
| 2025-07-15 | 1.47 | $1.55 | 20000 |
| 2025-07-14 | 1.55 | $1.65 | 25600 |
| 2025-07-11 | 1.63 | $1.63 | 31700 |
| 2025-07-10 | 1.74 | $1.70 | 46500 |
| 2025-07-09 | 1.85 | $1.72 | 24700 |
| 2025-07-08 | 1.99 | $1.74 | 40600 |
| 2025-07-07 | 2.15 | $1.87 | 63600 |
| 2025-07-03 | 2.31 | $1.81 | 40300 |
| 2025-07-02 | 2.53 | $1.92 | 132100 |
| 2025-07-01 | 2.77 | $2.02 | 174300 |
| 2025-06-30 | 3.03 | $2.59 | 265600 |
| 2025-06-27 | 3.16 | $3.15 | 154600 |
| 2025-06-26 | 3.13 | $3.05 | 47400 |
| 2025-06-25 | 3.14 | $3.10 | 133000 |
| 2025-06-24 | 3.12 | $3.21 | 122200 |
| 2025-06-23 | 3.06 | $2.90 | 68000 |
| 2025-06-20 | 3.08 | $3.03 | 267100 |
| 2025-06-18 | 3.07 | $2.65 | 64800 |
| 2025-06-17 | 3.16 | $2.60 | 227100 |
| 2025-06-16 | 3.29 | $3.04 | 88400 |
| 2025-06-13 | 3.30 | $3.11 | 71400 |
| 2025-06-12 | 3.28 | $3.55 | 450100 |
| 2025-06-11 | 3.11 | $2.84 | 38100 |
| 2025-06-10 | 3.13 | $2.68 | 70000 |
| 2025-06-09 | 3.19 | $3.00 | 136300 |
| 2025-06-06 | 3.15 | $2.88 | 70000 |
| 2025-06-05 | 3.14 | $2.80 | 98800 |
| 2025-06-04 | 3.15 | $3.03 | 126500 |
| 2025-06-03 | 3.07 | $3.28 | 557200 |
| 2025-06-02 | 2.89 | $2.59 | 220400 |
| 2025-05-30 | 2.88 | $3.01 | 206200 |
| 2025-05-29 | 2.73 | $2.75 | 408500 |
| 2025-05-28 | 2.61 | $3.42 | 4.8M |
| 2025-05-27 | 2.26 | $2.34 | 132600 |
| 2025-05-23 | 2.16 | $2.34 | 573200 |
| 2025-05-22 | 2.03 | $1.93 | 17200 |
| 2025-05-21 | 2.00 | $1.92 | 24700 |
| 2025-05-20 | 1.97 | $2.03 | 59300 |
| 2025-05-19 | 1.89 | $2.10 | 1.4M |
| 2025-05-16 | 1.76 | $1.78 | 31600 |
| 2025-05-15 | 1.70 | $1.76 | 59000 |
| 2025-05-14 | 1.64 | $1.78 | 952400 |
| 2025-05-13 | 1.55 | $1.59 | 226300 |
| 2025-05-12 | 1.50 | $1.74 | 2.8M |
| 2025-05-09 | 1.38 | $1.39 | 166700 |
| 2025-05-08 | 1.35 | $1.33 | 10500 |
| 2025-05-07 | 1.33 | $1.31 | 34700 |
| 2025-05-06 | 1.31 | $1.32 | 41800 |
| 2025-05-05 | 1.29 | $1.37 | 34100 |
| 2025-05-02 | 1.23 | $1.46 | 984400 |
| 2025-05-01 | 1.14 | $1.20 | 100100 |
| 2025-04-30 | 1.11 | $1.24 | 276500 |
| 2025-04-29 | 1.06 | $1.18 | 162700 |
| 2025-04-28 | 1.01 | $1.09 | 124700 |
| 2025-04-25 | 0.99 | $1.06 | 5600 |
| 2025-04-24 | 0.97 | $1.05 | 76300 |
| 2025-04-23 | 0.94 | $0.98 | 2900 |
| 2025-04-22 | 0.94 | $0.98 | 2200 |
| 2025-04-21 | 0.93 | $0.97 | 9900 |
| 2025-04-17 | 0.93 | $0.93 | 1800 |
| 2025-04-16 | 0.94 | $1.00 | 41400 |
| 2025-04-15 | 0.93 | $0.97 | 5800 |
| 2025-04-14 | 0.93 | $0.97 | 11100 |
| 2025-04-11 | 0.92 | $0.92 | 4400 |
| 2025-04-10 | 0.94 | $0.88 | 3800 |
| 2025-04-09 | 0.97 | $0.95 | 50000 |
| 2025-04-08 | 0.98 | $0.96 | 13200 |
| 2025-04-07 | 1.00 | $0.97 | 23300 |
| 2025-04-04 | 1.02 | $0.97 | 22400 |
| 2025-04-03 | 1.04 | $1.02 | 9800 |
| 2025-04-02 | 1.05 | $1.02 | 15400 |
| 2025-04-01 | 1.06 | $1.02 | 25900 |
| 2025-03-31 | 1.08 | $1.02 | 27800 |
| 2025-03-28 | 1.10 | $1.02 | 9200 |
| 2025-03-27 | 1.12 | $1.11 | 4900 |
| 2025-03-26 | 1.12 | $1.08 | 4700 |
| 2025-03-25 | 1.13 | $1.08 | 55200 |
| 2025-03-24 | 1.14 | $1.17 | 5300 |
| 2025-03-21 | 1.13 | $1.14 | 18000 |
| 2025-03-20 | 1.12 | $1.14 | 51500 |
| 2025-03-19 | 1.11 | $1.13 | 9600 |
| 2025-03-18 | 1.09 | $1.10 | 12100 |
| 2025-03-17 | 1.09 | $1.09 | 3700 |
| 2025-03-14 | 1.08 | $1.10 | 4700 |
| 2025-03-13 | 1.07 | $1.12 | 13500 |
| 2025-03-12 | 1.06 | $1.07 | 15200 |
| 2025-03-11 | 1.05 | $1.04 | 23900 |
| 2025-03-10 | 1.05 | $1.04 | 11300 |
| 2025-03-07 | 1.06 | $1.02 | 15700 |
| 2025-03-06 | 1.06 | $1.08 | 28200 |
| 2025-03-05 | 1.06 | $1.06 | 56200 |
| 2025-03-04 | 1.05 | $1.04 | 14400 |
| 2025-03-03 | 1.06 | $1.07 | 15500 |
| 2025-02-28 | 1.05 | $1.09 | 23300 |
| 2025-02-27 | 1.03 | $1.07 | 17600 |
| 2025-02-26 | 1.02 | $1.05 | 9200 |
| 2025-02-25 | 1.01 | $1.01 | 45400 |
| 2025-02-24 | 1.01 | $1.02 | 45800 |
| 2025-02-21 | 1.01 | $1.03 | 11100 |
| 2025-02-20 | 1.00 | $0.99 | 14900 |
| 2025-02-19 | 1.01 | $0.95 | 16300 |
| 2025-02-18 | 1.03 | $1.00 | 50600 |
| 2025-02-14 | 1.04 | $1.00 | 2300 |
| 2025-02-13 | 1.05 | $0.97 | 11000 |
| 2025-02-12 | 1.07 | $0.96 | 10300 |
| 2025-02-11 | 1.10 | $0.95 | 13300 |
| 2025-02-10 | 1.14 | $1.00 | 29400 |
| 2025-02-07 | 1.17 | $1.11 | 13000 |
| 2025-02-06 | 1.17 | $1.13 | 54400 |
| 2025-02-05 | 1.16 | $1.15 | 8700 |
| 2025-02-04 | 1.14 | $1.14 | 20000 |
| 2025-02-03 | 1.12 | $1.10 | 23400 |
| 2025-01-31 | 1.11 | $1.12 | 13500 |
| 2025-01-30 | 1.08 | $1.10 | 76100 |
| 2025-01-29 | 1.06 | $1.07 | 12600 |
| 2025-01-28 | 1.04 | $1.02 | 18700 |
| 2025-01-27 | 1.03 | $1.02 | 32700 |
| 2025-01-24 | 1.01 | $1.00 | 9400 |
| 2025-01-23 | 1.00 | $1.06 | 26900 |
| 2025-01-22 | 0.96 | $1.00 | 38000 |
| 2025-01-21 | 0.94 | $0.96 | 22800 |
| 2025-01-17 | 0.92 | $0.90 | 37000 |
| 2025-01-16 | 0.91 | $0.88 | 24500 |
| 2025-01-15 | 0.91 | $0.91 | 7600 |
| 2025-01-14 | 0.90 | $0.91 | 17800 |
| 2025-01-13 | 0.89 | $0.92 | 22100 |
| 2025-01-10 | 0.87 | $0.95 | 6800 |
| 2025-01-08 | 0.84 | $0.90 | 50100 |
| 2025-01-07 | 0.82 | $0.92 | 12400 |
| 2025-01-06 | 0.79 | $0.90 | 112400 |
| 2025-01-03 | 0.75 | $0.80 | 42800 |
| 2025-01-02 | 0.74 | $0.81 | 11600 |
| 2024-12-31 | 0.73 | $0.79 | 40200 |
| 2024-12-30 | 0.72 | $0.79 | 30800 |
| 2024-12-27 | 0.70 | $0.80 | 32500 |
| 2024-12-26 | 0.69 | $0.72 | 37600 |
| 2024-12-24 | 0.70 | $0.76 | 9800 |
| 2024-12-23 | 0.70 | $0.74 | 13000 |
| 2024-12-20 | 0.70 | $0.73 | 58700 |
| 2024-12-19 | 0.71 | $0.71 | 31200 |
| 2024-12-18 | 0.74 | $0.70 | 25000 |
| 2024-12-17 | 0.77 | $0.75 | 32800 |
| 2024-12-16 | 0.80 | $0.77 | 31100 |
| 2024-12-13 | 0.83 | $0.84 | 13700 |
| 2024-12-12 | 0.84 | $0.85 | 23600 |
| 2024-12-11 | 0.85 | $0.84 | 17300 |
| 2024-12-10 | 0.88 | $0.90 | 28400 |
| 2024-12-09 | 0.89 | $0.89 | 16100 |
| 2024-12-06 | 0.90 | $0.88 | 27600 |
| 2024-12-05 | 0.93 | $0.88 | 33100 |
| 2024-12-04 | 0.96 | $0.94 | 31800 |
| 2024-12-03 | 0.98 | $0.99 | 13400 |
| 2024-12-02 | 0.99 | $1.01 | 35800 |
| 2024-11-29 | 0.99 | $1.01 | 8800 |
| 2024-11-27 | 1.00 | $1.01 | 8500 |
| 2024-11-26 | 1.01 | $1.02 | 11600 |
| 2024-11-25 | 1.03 | $1.03 | 19300 |
| 2024-11-22 | 1.04 | $1.01 | 28500 |
| 2024-11-21 | 1.06 | $1.04 | 16000 |
| 2024-11-20 | 1.08 | $1.05 | 21700 |
| 2024-11-19 | 1.10 | $1.05 | 14800 |
| 2024-11-18 | 1.13 | $1.09 | 21100 |
| 2024-11-15 | 1.15 | $1.13 | 18300 |
| 2024-11-14 | 1.16 | $1.13 | 34100 |
| 2024-11-13 | 1.17 | $1.15 | 19900 |
| 2024-11-12 | 1.19 | $1.24 | 21400 |
| 2024-11-11 | 1.17 | $1.24 | 42200 |
| 2024-11-08 | 1.16 | $1.20 | 55700 |
| 2024-11-07 | 1.15 | $1.15 | 28300 |
| 2024-11-06 | 1.17 | $1.15 | 47600 |
| 2024-11-05 | 1.18 | $1.14 | 23300 |
| 2024-11-04 | 1.20 | $1.20 | 103400 |
| 2024-11-01 | 1.20 | $1.20 | 44900 |
| 2024-10-31 | 1.21 | $1.18 | 56300 |
| 2024-10-30 | 1.23 | $1.17 | 5300 |
| 2024-10-29 | 1.25 | $1.18 | 40400 |
| 2024-10-28 | 1.28 | $1.27 | 10000 |
| 2024-10-25 | 1.28 | $1.30 | 61300 |
| 2024-10-24 | 1.27 | $1.25 | 12000 |
| 2024-10-23 | 1.28 | $1.38 | 72400 |
| 2024-10-22 | 1.25 | $1.41 | 40400 |
| 2024-10-21 | 1.21 | $1.34 | 41600 |
| 2024-10-18 | 1.17 | $1.18 | 12700 |
| 2024-10-17 | 1.18 | $1.20 | 4200 |
| 2024-10-16 | 1.19 | $1.19 | 6100 |
| 2024-10-15 | 1.20 | $1.20 | 9100 |
| 2024-10-14 | 1.22 | $1.21 | 24600 |
| 2024-10-11 | 1.23 | $1.24 | 7100 |
| 2024-10-10 | 1.24 | $1.28 | 6500 |
| 2024-10-09 | 1.23 | $1.22 | 3500 |
| 2024-10-08 | 1.25 | $1.22 | 50200 |
| 2024-10-07 | 1.27 | $1.22 | 4000 |
| 2024-10-04 | 1.30 | $1.27 | 3400 |
| 2024-10-03 | 1.32 | $1.26 | 13800 |
| 2024-10-02 | 1.34 | $1.29 | 6900 |
| 2024-10-01 | 1.36 | $1.31 | 2100 |
| 2024-09-30 | 1.38 | $1.37 | 21100 |
| 2024-09-27 | 1.38 | $1.35 | 20600 |
| 2024-09-26 | 1.39 | $1.30 | 40200 |
| 2024-09-25 | 1.42 | $1.31 | 8400 |
| 2024-09-24 | 1.45 | $1.40 | 30500 |
| 2024-09-23 | 1.45 | $1.39 | 70900 |
| 2024-09-20 | 1.47 | $1.50 | 171800 |
| 2024-09-19 | 1.44 | $1.42 | 16800 |
| 2024-09-18 | 1.44 | $1.41 | 19100 |
| 2024-09-17 | 1.44 | $1.38 | 35100 |
| 2024-09-16 | 1.45 | $1.47 | 15500 |
| 2024-09-13 | 1.43 | $1.51 | 105000 |
| 2024-09-12 | 1.40 | $1.46 | 22900 |
| 2024-09-11 | 1.37 | $1.47 | 44600 |
| 2024-09-10 | 1.33 | $1.39 | 5100 |
| 2024-09-09 | 1.30 | $1.40 | 88200 |
| 2024-09-06 | 1.27 | $1.37 | 19700 |
| 2024-09-05 | 1.24 | $1.28 | 5600 |
| 2024-09-04 | 1.24 | $1.26 | 7000 |
| 2024-09-03 | 1.24 | $1.32 | 38900 |
| 2024-08-30 | 1.22 | $1.27 | 20900 |
| 2024-08-29 | 1.21 | $1.19 | 4900 |
| 2024-08-28 | 1.23 | $1.22 | 5200 |
| 2024-08-27 | 1.24 | $1.28 | 47400 |
| 2024-08-26 | 1.24 | $1.31 | 67600 |
| 2024-08-23 | 1.22 | $1.27 | 59400 |
| 2024-08-22 | 1.22 | $1.20 | 68000 |
| 2024-08-21 | 1.24 | $1.22 | 17800 |
| 2024-08-20 | 1.25 | $1.21 | 121400 |
| 2024-08-19 | 1.28 | $1.39 | 89800 |
| 2024-08-16 | 1.25 | $1.34 | 77900 |
| 2024-08-15 | 1.23 | $1.23 | 55700 |
| 2024-08-14 | 1.25 | $1.22 | 71700 |
| 2024-08-13 | 1.27 | $1.34 | 5500 |
| 2024-08-12 | 1.26 | $1.25 | 15000 |
| 2024-08-09 | 1.28 | $1.21 | 9900 |
| 2024-08-08 | 1.31 | $1.28 | 14100 |
| 2024-08-07 | 1.32 | $1.25 | 14100 |
| 2024-08-06 | 1.35 | $1.27 | 9700 |
| 2024-08-05 | 1.38 | $1.22 | 54700 |
| 2024-08-02 | 1.43 | $1.30 | 86800 |
| 2024-08-01 | 1.47 | $1.43 | 126900 |
| 2024-07-31 | 1.47 | $1.53 | 163700 |
| 2024-07-30 | 1.44 | $1.40 | 18400 |
| 2024-07-29 | 1.45 | $1.43 | 32700 |
| 2024-07-26 | 1.44 | $1.43 | 73200 |
| 2024-07-25 | 1.43 | $1.31 | 89800 |
| 2024-07-24 | 1.46 | $1.35 | 83500 |
| 2024-07-23 | 1.47 | $1.38 | 75400 |
| 2024-07-22 | 1.48 | $1.45 | 68500 |
| 2024-07-19 | 1.47 | $1.36 | 23000 |
| 2024-07-18 | 1.47 | $1.35 | 16700 |
| 2024-07-17 | 1.49 | $1.39 | 140500 |
| 2024-07-16 | 1.49 | $1.30 | 41700 |
| 2024-07-15 | 1.51 | $1.34 | 75300 |
| 2024-07-12 | 1.52 | $1.40 | 150200 |
| 2024-07-11 | 1.52 | $1.46 | 59600 |
| 2024-07-10 | 1.49 | $1.52 | 469400 |
| 2024-07-09 | 1.43 | $1.48 | 426900 |
| 2024-07-08 | 1.37 | $1.36 | 290200 |
| 2024-07-05 | 1.33 | $1.38 | 277700 |
| 2024-07-03 | 1.28 | $1.29 | 222100 |
| 2024-07-02 | 1.23 | $1.16 | 651400 |
| 2024-07-01 | 1.22 | $1.24 | 195500 |
| 2024-06-28 | 1.18 | $1.27 | 129100 |
| 2024-06-27 | 1.11 | $1.27 | 435000 |
| 2024-06-26 | 1.03 | $1.33 | 867100 |
| 2024-06-25 | 0.90 | $1.02 | 91100 |
| 2024-06-24 | 0.85 | $0.94 | 49700 |
| 2024-06-21 | 0.81 | $0.80 | 165000 |
| 2024-06-20 | 0.81 | $0.80 | 40900 |
| 2024-06-18 | 0.81 | $0.83 | 40800 |
| 2024-06-17 | 0.80 | $0.84 | 18700 |
| 2024-06-14 | 0.77 | $0.81 | 19700 |
| 2024-06-13 | 0.76 | $0.82 | 8500 |
| 2024-06-12 | 0.74 | $0.80 | 46000 |
| 2024-06-11 | 0.72 | $0.83 | 128500 |
| 2024-06-10 | 0.68 | $0.69 | 39300 |
| 2024-06-07 | 0.68 | $0.70 | 17900 |
| 2024-06-06 | 0.68 | $0.72 | 23600 |
| 2024-06-05 | 0.68 | $0.68 | 26400 |
| 2024-06-04 | 0.68 | $0.67 | 14600 |
| 2024-06-03 | 0.70 | $0.70 | 16400 |
| 2024-05-31 | 0.70 | $0.69 | 17500 |
| 2024-05-30 | 0.71 | $0.70 | 8100 |
| 2024-05-29 | 0.72 | $0.73 | 13200 |
| 2024-05-28 | 0.73 | $0.73 | 16500 |
| 2024-05-24 | 0.73 | $0.74 | 103900 |
| 2024-05-23 | 0.74 | $0.71 | 18300 |
| 2024-05-22 | 0.75 | $0.76 | 37300 |
| 2024-05-21 | 0.76 | $0.75 | 106200 |
| 2024-05-20 | 0.77 | $0.77 | 63500 |
| 2024-05-17 | 0.77 | $0.77 | 10100 |
| 2024-05-16 | 0.78 | $0.78 | 21800 |
| 2024-05-15 | 0.78 | $0.79 | 13400 |
| 2024-05-14 | 0.78 | $0.78 | 18400 |
| 2024-05-13 | 0.79 | $0.79 | 10300 |
| 2024-05-10 | 0.79 | $0.80 | 9000 |
| 2024-05-09 | 0.80 | $0.79 | 26500 |
| 2024-05-08 | 0.81 | $0.82 | 3800 |
| 2024-05-07 | 0.81 | $0.82 | 7700 |
| 2024-05-06 | 0.81 | $0.82 | 13900 |
| 2024-05-03 | 0.81 | $0.82 | 6900 |
| 2024-05-02 | 0.81 | $0.82 | 8200 |
| 2024-05-01 | 0.81 | $0.85 | 3700 |
| 2024-04-30 | 0.81 | $0.85 | 41900 |
| 2024-04-29 | 0.80 | $0.81 | 17900 |
| 2024-04-26 | 0.81 | $0.81 | 15600 |
| 2024-04-25 | 0.82 | $0.81 | 7100 |
| 2024-04-24 | 0.83 | $0.83 | 16600 |
| 2024-04-23 | 0.84 | $0.86 | 8000 |
| 2024-04-22 | 0.84 | $0.81 | 25000 |
| 2024-04-19 | 0.86 | $0.83 | 13500 |
| 2024-04-18 | 0.87 | $0.79 | 35700 |
| 2024-04-17 | 0.91 | $0.84 | 36700 |
| 2024-04-16 | 0.93 | $0.94 | 7900 |
| 2024-04-15 | 0.93 | $0.89 | 24800 |
| 2024-04-12 | 0.94 | $0.91 | 7600 |
| 2024-04-11 | 0.95 | $0.92 | 12400 |
| 2024-04-10 | 0.96 | $0.95 | 12300 |
| 2024-04-09 | 0.96 | $0.96 | 1300 |
| 2024-04-08 | 0.96 | $0.97 | 5700 |
| 2024-04-05 | 0.95 | $0.96 | 10400 |
| 2024-04-04 | 0.94 | $0.98 | 28300 |
| 2024-04-03 | 0.93 | $0.93 | 13700 |
| 2024-04-02 | 0.94 | $0.91 | 44500 |
| 2024-04-01 | 0.95 | $0.90 | 66400 |
| 2024-03-28 | 0.96 | $1.01 | 40700 |
| 2024-03-27 | 0.95 | $1.07 | 160800 |
| 2024-03-26 | 0.91 | $0.92 | 12400 |
| 2024-03-25 | 0.91 | $0.93 | 30400 |
| 2024-03-22 | 0.91 | $0.94 | 12300 |
| 2024-03-21 | 0.90 | $0.91 | 15100 |
| 2024-03-20 | 0.91 | $0.91 | 17400 |
| 2024-03-19 | 0.91 | $0.94 | 37900 |
| 2024-03-18 | 0.91 | $0.95 | 48000 |
| 2024-03-15 | 0.91 | $0.96 | 9100 |
| 2024-03-14 | 0.90 | $0.94 | 15000 |
| 2024-03-13 | 0.90 | $0.96 | 31900 |
| 2024-03-12 | 0.90 | $0.94 | 19500 |
| 2024-03-11 | 0.90 | $0.96 | 30100 |
| 2024-03-08 | 0.89 | $0.94 | 17500 |
| 2024-03-07 | 0.89 | $0.94 | 56700 |
| 2024-03-06 | 0.89 | $0.91 | 25800 |
| 2024-03-05 | 0.91 | $0.92 | 44400 |
| 2024-03-04 | 0.92 | $0.93 | 35300 |
| 2024-03-01 | 0.94 | $0.90 | 117300 |
| 2024-02-29 | 0.97 | $0.95 | 55200 |
| 2024-02-28 | 0.99 | $0.96 | 177700 |
| 2024-02-27 | 1.02 | $1.01 | 30800 |
| 2024-02-26 | 1.03 | $1.01 | 87400 |
| 2024-02-23 | 1.05 | $1.03 | 15100 |
| 2024-02-22 | 1.07 | $1.04 | 19800 |
| 2024-02-21 | 1.09 | $1.05 | 7800 |
| 2024-02-20 | 1.11 | $1.03 | 9300 |
| 2024-02-16 | 1.14 | $1.08 | 12200 |
| 2024-02-15 | 1.16 | $1.09 | 6200 |
| 2024-02-14 | 1.18 | $1.11 | 15600 |
| 2024-02-13 | 1.21 | $1.10 | 62900 |
| 2024-02-12 | 1.24 | $1.17 | 25900 |
| 2024-02-09 | 1.25 | $1.22 | 18900 |
| 2024-02-08 | 1.26 | $1.21 | 10100 |
| 2024-02-07 | 1.26 | $1.21 | 49400 |
| 2024-02-06 | 1.27 | $1.33 | 15000 |
| 2024-02-05 | 1.23 | $1.28 | 49000 |
| 2024-02-02 | 1.21 | $1.27 | 77200 |
| 2024-02-01 | 1.18 | $1.30 | 236900 |
| 2024-01-31 | 1.14 | $1.18 | 341400 |
| 2024-01-30 | 1.12 | $1.11 | 77400 |
| 2024-01-29 | 1.13 | $1.17 | 28700 |
| 2024-01-26 | 1.11 | $1.16 | 28400 |
| 2024-01-25 | 1.10 | $1.20 | 14800 |
| 2024-01-24 | 1.07 | $1.18 | 77200 |
| 2024-01-23 | 1.04 | $1.25 | 474400 |
| 2024-01-22 | 0.98 | $1.13 | 39300 |
| 2024-01-19 | 0.95 | $1.10 | 391700 |
| 2024-01-18 | 0.92 | $0.93 | 42300 |
| 2024-01-17 | 0.94 | $0.88 | 86400 |
| 2024-01-16 | 0.98 | $0.93 | 21400 |
| 2024-01-12 | 1.02 | $0.99 | 21400 |
| 2024-01-11 | 1.04 | $0.98 | 26800 |
| 2024-01-10 | 1.08 | $1.00 | 26200 |
| 2024-01-09 | 1.12 | $1.03 | 18000 |
| 2024-01-08 | 1.15 | $1.05 | 15500 |
| 2024-01-05 | 1.19 | $1.09 | 13500 |
| 2024-01-04 | 1.22 | $1.11 | 16200 |
| 2024-01-03 | 1.26 | $1.13 | 77400 |
| 2024-01-02 | 1.29 | $1.04 | 44500 |
| 2023-12-29 | 1.36 | $1.06 | 215400 |
| 2023-12-28 | 1.44 | $1.26 | 152700 |
| 2023-12-27 | 1.47 | $1.37 | 60100 |
| 2023-12-26 | 1.46 | $1.41 | 115700 |
| 2023-12-22 | 1.44 | $1.38 | 45100 |
| 2023-12-21 | 1.43 | $1.36 | 22400 |
| 2023-12-20 | 1.41 | $1.37 | 43400 |
| 2023-12-19 | 1.38 | $1.48 | 316900 |
| 2023-12-18 | 1.31 | $1.31 | 47000 |
| 2023-12-15 | 1.27 | $1.40 | 62600 |
| 2023-12-14 | 1.20 | $1.38 | 185800 |
| 2023-12-13 | 1.11 | $1.40 | 498800 |
| 2023-12-12 | 1.00 | $1.09 | 594800 |
| 2023-12-11 | 0.96 | $0.99 | 28800 |
| 2023-12-08 | 0.94 | $0.97 | 19200 |
| 2023-12-07 | 0.93 | $0.95 | 44400 |
| 2023-12-06 | 0.91 | $0.92 | 11000 |
| 2023-12-05 | 0.91 | $0.93 | 24200 |
| 2023-12-04 | 0.90 | $0.92 | 50800 |
| 2023-12-01 | 0.88 | $0.90 | 22900 |
| 2023-11-30 | 0.88 | $0.91 | 43000 |
| 2023-11-29 | 0.86 | $0.91 | 87300 |
| 2023-11-28 | 0.85 | $0.88 | 28700 |
| 2023-11-27 | 0.84 | $0.83 | 31400 |
| 2023-11-24 | 0.84 | $0.83 | 5500 |
| 2023-11-22 | 0.85 | $0.84 | 7100 |
| 2023-11-21 | 0.85 | $0.82 | 2400 |
| 2023-11-20 | 0.86 | $0.85 | 15900 |
| 2023-11-17 | 0.86 | $0.85 | 32200 |
| 2023-11-16 | 0.86 | $0.84 | 35600 |
| 2023-11-15 | 0.87 | $0.86 | 75900 |
| 2023-11-14 | 0.87 | $0.86 | 36500 |
| 2023-11-13 | 0.87 | $0.85 | 26400 |
| 2023-11-10 | 0.87 | $0.84 | 56700 |
| 2023-11-09 | 0.88 | $0.84 | 133700 |
| 2023-11-08 | 0.89 | $0.94 | 8200 |
| 2023-11-07 | 0.87 | $0.92 | 37700 |
| 2023-11-06 | 0.85 | $0.86 | 30000 |
| 2023-11-03 | 0.85 | $0.90 | 77800 |
| 2023-11-02 | 0.83 | $0.84 | 15900 |
| 2023-11-01 | 0.83 | $0.85 | 6400 |
| 2023-10-31 | 0.83 | $0.85 | 6300 |
| 2023-10-30 | 0.83 | $0.84 | 33400 |
| 2023-10-27 | 0.83 | $0.83 | 9700 |
| 2023-10-26 | 0.83 | $0.83 | 7800 |
| 2023-10-25 | 0.84 | $0.83 | 14500 |
| 2023-10-24 | 0.84 | $0.83 | 12900 |
| 2023-10-23 | 0.85 | $0.81 | 42300 |
| 2023-10-20 | 0.87 | $0.84 | 42200 |
| 2023-10-19 | 0.87 | $0.87 | 21200 |
| 2023-10-18 | 0.87 | $0.87 | 4900 |
| 2023-10-17 | 0.87 | $0.90 | 12200 |
| 2023-10-16 | 0.87 | $0.88 | 7600 |
| 2023-10-13 | 0.86 | $0.86 | 10900 |
| 2023-10-12 | 0.87 | $0.86 | 7000 |
| 2023-10-11 | 0.87 | $0.86 | 12700 |
| 2023-10-10 | 0.88 | $0.86 | 20500 |
| 2023-10-09 | 0.88 | $0.91 | 53900 |
| 2023-10-06 | 0.87 | $0.88 | 24300 |
| 2023-10-05 | 0.87 | $0.89 | 49900 |
| 2023-10-04 | 0.87 | $0.87 | 43200 |
| 2023-10-03 | 0.87 | $0.86 | 47100 |
| 2023-10-02 | 0.87 | $0.89 | 68300 |
| 2023-09-29 | 0.87 | $0.91 | 43000 |
| 2023-09-28 | 0.86 | $0.86 | 37800 |
| 2023-09-27 | 0.86 | $0.87 | 34500 |
| 2023-09-26 | 0.86 | $0.88 | 34000 |
| 2023-09-25 | 0.86 | $0.86 | 33900 |
| 2023-09-22 | 0.87 | $0.86 | 34300 |
| 2023-09-21 | 0.87 | $0.89 | 22400 |
| 2023-09-20 | 0.87 | $0.87 | 12200 |
| 2023-09-19 | 0.88 | $0.89 | 42500 |
| 2023-09-18 | 0.88 | $0.89 | 25100 |
| 2023-09-15 | 0.89 | $0.84 | 70800 |
| 2023-09-14 | 0.90 | $0.92 | 21000 |
| 2023-09-13 | 0.90 | $0.93 | 25200 |
| 2023-09-12 | 0.90 | $0.87 | 29900 |
| 2023-09-11 | 0.91 | $0.87 | 28100 |
| 2023-09-08 | 0.93 | $0.89 | 29600 |
| 2023-09-07 | 0.94 | $0.89 | 7500 |
| 2023-09-06 | 0.96 | $0.90 | 25800 |
| 2023-09-05 | 0.97 | $0.95 | 35000 |
| 2023-09-01 | 0.97 | $0.99 | 100400 |
| 2023-08-31 | 0.97 | $1.03 | 44200 |
| 2023-08-30 | 0.94 | $1.06 | 35000 |
| 2023-08-29 | 0.90 | $1.00 | 54200 |
| 2023-08-28 | 0.88 | $0.93 | 219300 |
| 2023-08-25 | 0.87 | $0.85 | 41100 |
| 2023-08-24 | 0.88 | $0.88 | 42800 |
| 2023-08-23 | 0.89 | $0.86 | 53000 |
| 2023-08-22 | 0.91 | $0.86 | 67300 |
| 2023-08-21 | 0.93 | $0.88 | 13500 |
| 2023-08-18 | 0.94 | $0.88 | 36700 |
| 2023-08-17 | 0.97 | $0.90 | 118600 |
| 2023-08-16 | 0.99 | $0.99 | 183400 |
| 2023-08-15 | 0.98 | $1.00 | 24800 |
| 2023-08-14 | 0.98 | $0.98 | 46400 |
| 2023-08-11 | 0.98 | $1.01 | 33800 |
| 2023-08-10 | 0.96 | $0.96 | 38500 |
| 2023-08-09 | 0.96 | $0.98 | 12300 |
| 2023-08-08 | 0.96 | $0.97 | 16300 |
| 2023-08-07 | 0.96 | $0.97 | 7600 |
| 2023-08-04 | 0.95 | $0.97 | 54700 |
| 2023-08-03 | 0.95 | $0.97 | 7000 |
| 2023-08-02 | 0.95 | $0.98 | 70100 |
| 2023-08-01 | 0.94 | $0.95 | 76600 |
| 2023-07-31 | 0.94 | $0.97 | 14500 |
| 2023-07-28 | 0.93 | $0.95 | 67900 |
| 2023-07-27 | 0.93 | $0.98 | 15000 |
| 2023-07-26 | 0.93 | $0.96 | 15200 |
| 2023-07-25 | 0.92 | $0.94 | 37500 |
| 2023-07-24 | 0.92 | $0.94 | 610400 |
| 2023-07-21 | 0.93 | $0.94 | 135300 |
| 2023-07-20 | 0.93 | $0.93 | 34900 |
| 2023-07-19 | 0.94 | $0.94 | 28700 |
| 2023-07-18 | 0.95 | $0.94 | 25200 |
| 2023-07-17 | 0.96 | $0.94 | 33400 |
| 2023-07-14 | 0.97 | $0.95 | 30400 |
| 2023-07-13 | 0.99 | $0.98 | 16700 |
| 2023-07-12 | 1.00 | $1.00 | 9700 |
| 2023-07-11 | 1.01 | $0.97 | 41200 |
| 2023-07-10 | 1.02 | $0.98 | 29300 |
| 2023-07-07 | 1.04 | $1.02 | 16700 |
| 2023-07-06 | 1.05 | $1.03 | 21900 |
| 2023-07-05 | 1.06 | $1.03 | 20000 |
| 2023-07-03 | 1.06 | $1.06 | 7100 |
| 2023-06-30 | 1.07 | $1.05 | 27300 |
| 2023-06-29 | 1.07 | $1.05 | 10600 |
| 2023-06-28 | 1.08 | $1.04 | 9700 |
| 2023-06-27 | 1.09 | $1.06 | 5200 |
| 2023-06-26 | 1.09 | $1.07 | 7900 |
| 2023-06-23 | 1.10 | $1.07 | 53800 |
| 2023-06-22 | 1.10 | $1.10 | 13200 |
| 2023-06-21 | 1.10 | $1.10 | 15200 |
| 2023-06-20 | 1.10 | $1.08 | 53600 |
| 2023-06-16 | 1.10 | $1.06 | 31600 |
| 2023-06-15 | 1.10 | $1.06 | 29800 |
| 2023-06-14 | 1.11 | $1.07 | 10700 |
| 2023-06-13 | 1.12 | $1.11 | 63500 |
| 2023-06-12 | 1.11 | $1.14 | 42200 |
| 2023-06-09 | 1.09 | $1.09 | 61800 |
| 2023-06-08 | 1.09 | $1.09 | 26700 |
| 2023-06-07 | 1.08 | $1.08 | 23500 |
| 2023-06-06 | 1.07 | $1.07 | 20200 |
| 2023-06-05 | 1.07 | $1.05 | 56400 |
| 2023-06-02 | 1.07 | $1.05 | 47400 |
| 2023-06-01 | 1.07 | $1.09 | 14800 |
| 2023-05-31 | 1.06 | $1.03 | 31700 |
| 2023-05-30 | 1.06 | $1.06 | 35600 |
| 2023-05-26 | 1.05 | $1.05 | 43400 |
| 2023-05-25 | 1.05 | $1.05 | 14500 |
| 2023-05-24 | 1.04 | $1.10 | 45200 |
| 2023-05-23 | 1.02 | $1.10 | 41500 |
| 2023-05-22 | 0.99 | $1.01 | 21600 |
| 2023-05-19 | 0.99 | $1.02 | 38400 |
| 2023-05-18 | 0.98 | $1.02 | 49300 |
| 2023-05-17 | 0.97 | $1.03 | 41600 |
| 2023-05-16 | 0.95 | $1.01 | 56000 |
| 2023-05-15 | 0.94 | $0.98 | 25300 |
| 2023-05-12 | 0.94 | $0.96 | 40900 |
| 2023-05-11 | 0.94 | $0.96 | 21700 |
| 2023-05-10 | 0.94 | $0.94 | 16500 |
| 2023-05-09 | 0.95 | $1.00 | 19300 |
| 2023-05-08 | 0.95 | $0.95 | 16700 |
| 2023-05-05 | 0.96 | $1.00 | 15400 |
| 2023-05-04 | 0.96 | $0.98 | 21200 |
| 2023-05-03 | 0.97 | $0.91 | 36300 |
| 2023-05-02 | 1.00 | $0.96 | 40000 |
| 2023-05-01 | 1.02 | $0.98 | 54700 |
| 2023-04-28 | 1.04 | $1.00 | 43600 |
| 2023-04-27 | 1.07 | $1.05 | 22000 |
| 2023-04-26 | 1.08 | $1.05 | 12700 |
| 2023-04-25 | 1.09 | $1.10 | 8400 |
| 2023-04-24 | 1.10 | $1.13 | 33700 |
| 2023-04-21 | 1.09 | $1.13 | 16900 |
| 2023-04-20 | 1.09 | $1.10 | 13200 |
| 2023-04-19 | 1.09 | $1.07 | 12800 |
| 2023-04-18 | 1.11 | $1.10 | 22700 |
| 2023-04-17 | 1.12 | $1.12 | 34800 |
| 2023-04-14 | 1.12 | $1.14 | 35700 |
| 2023-04-13 | 1.12 | $1.13 | 20100 |
| 2023-04-12 | 1.13 | $1.15 | 39900 |
| 2023-04-11 | 1.13 | $1.13 | 19400 |
| 2023-04-10 | 1.13 | $1.13 | 36400 |
| 2023-04-06 | 1.14 | $1.16 | 16600 |
| 2023-04-05 | 1.14 | $1.15 | 22200 |
| 2023-04-04 | 1.15 | $1.20 | 74100 |
| 2023-04-03 | 1.14 | $1.19 | 10800 |
| 2023-03-31 | 1.14 | $1.21 | 67200 |
| 2023-03-30 | 1.12 | $1.19 | 83200 |
| 2023-03-29 | 1.12 | $1.16 | 21700 |
| 2023-03-28 | 1.12 | $1.14 | 30700 |
| 2023-03-27 | 1.13 | $1.14 | 8800 |
| 2023-03-24 | 1.14 | $1.16 | 20100 |
| 2023-03-23 | 1.15 | $1.17 | 24300 |
| 2023-03-22 | 1.16 | $1.15 | 84800 |
| 2023-03-21 | 1.18 | $1.17 | 48400 |
| 2023-03-20 | 1.20 | $1.16 | 41400 |
| 2023-03-17 | 1.22 | $1.19 | 90200 |
| 2023-03-16 | 1.24 | $1.24 | 62400 |
| 2023-03-15 | 1.26 | $1.17 | 95500 |
| 2023-03-14 | 1.29 | $1.28 | 66600 |
| 2023-03-13 | 1.30 | $1.25 | 27700 |
| 2023-03-10 | 1.33 | $1.32 | 32400 |
| 2023-03-09 | 1.34 | $1.37 | 193600 |
| 2023-03-08 | 1.33 | $1.29 | 25500 |
| 2023-03-07 | 1.34 | $1.25 | 17700 |
| 2023-03-06 | 1.38 | $1.28 | 19900 |
| 2023-03-03 | 1.41 | $1.37 | 33500 |
| 2023-03-02 | 1.41 | $1.32 | 17500 |
| 2023-03-01 | 1.44 | $1.31 | 76700 |
| 2023-02-28 | 1.47 | $1.40 | 14800 |
| 2023-02-27 | 1.48 | $1.45 | 51900 |
| 2023-02-24 | 1.47 | $1.45 | 66400 |
| 2023-02-23 | 1.47 | $1.44 | 49500 |
| 2023-02-22 | 1.46 | $1.43 | 47900 |
| 2023-02-21 | 1.45 | $1.43 | 70000 |
| 2023-02-17 | 1.44 | $1.48 | 99500 |
| 2023-02-16 | 1.41 | $1.44 | 55300 |
| 2023-02-15 | 1.38 | $1.40 | 72900 |
| 2023-02-14 | 1.36 | $1.36 | 49100 |
| 2023-02-13 | 1.35 | $1.32 | 13500 |
| 2023-02-10 | 1.34 | $1.33 | 95700 |
| 2023-02-09 | 1.33 | $1.38 | 75200 |
| 2023-02-08 | 1.31 | $1.31 | 95200 |
| 2023-02-07 | 1.29 | $1.35 | 148000 |
| 2023-02-06 | 1.26 | $1.26 | 81100 |
| 2023-02-03 | 1.26 | $1.27 | 36200 |
| 2023-02-02 | 1.24 | $1.24 | 202500 |
| 2023-02-01 | 1.23 | $1.24 | 528000 |
| 2023-01-31 | 1.22 | $1.22 | 678100 |
| 2023-01-30 | 1.22 | $1.19 | 41500 |
| 2023-01-27 | 1.22 | $1.19 | 21600 |
| 2023-01-26 | 1.22 | $1.16 | 57500 |
| 2023-01-25 | 1.22 | $1.20 | 165400 |
| 2023-01-24 | 1.22 | $1.23 | 117200 |
| 2023-01-23 | 1.21 | $1.18 | 85200 |
| 2023-01-20 | 1.21 | $1.16 | 51700 |
| 2023-01-19 | 1.21 | $1.19 | 31300 |
| 2023-01-18 | 1.21 | $1.15 | 37400 |
| 2023-01-17 | 1.21 | $1.18 | 91800 |
| 2023-01-13 | 1.21 | $1.22 | 70100 |
| 2023-01-12 | 1.19 | $1.18 | 36100 |
| 2023-01-11 | 1.18 | $1.16 | 51800 |
| 2023-01-10 | 1.17 | $1.23 | 93400 |
| 2023-01-09 | 1.14 | $1.17 | 66300 |
| 2023-01-06 | 1.12 | $1.20 | 122700 |
| 2023-01-05 | 1.08 | $1.20 | 79700 |
| 2023-01-04 | 1.04 | $1.15 | 50600 |
| 2023-01-03 | 1.01 | $1.10 | 31400 |
| 2022-12-30 | 0.98 | $1.05 | 123700 |
| 2022-12-29 | 0.96 | $1.02 | 76500 |
| 2022-12-28 | 0.95 | $0.99 | 57100 |
| 2022-12-27 | 0.95 | $1.00 | 62500 |
| 2022-12-23 | 0.95 | $1.02 | 38400 |
| 2022-12-22 | 0.94 | $0.97 | 70500 |
| 2022-12-21 | 0.94 | $0.99 | 91900 |
| 2022-12-20 | 0.94 | $0.95 | 106500 |
| 2022-12-19 | 0.96 | $0.98 | 97000 |
| 2022-12-16 | 0.97 | $1.00 | 44000 |
| 2022-12-15 | 0.98 | $1.02 | 68600 |
| 2022-12-14 | 0.98 | $1.03 | 92600 |
| 2022-12-13 | 0.99 | $1.05 | 72100 |
| 2022-12-12 | 0.99 | $1.05 | 55700 |
| 2022-12-09 | 0.99 | $1.03 | 61400 |
| 2022-12-08 | 0.99 | $1.00 | 108900 |
| 2022-12-07 | 1.02 | $0.91 | 117600 |
| 2022-12-06 | 1.07 | $0.91 | 301600 |
| 2022-12-05 | 1.14 | $0.97 | 242000 |
| 2022-12-02 | 1.21 | $0.97 | 720400 |
| 2022-12-01 | 1.29 | $0.98 | 601100 |
| 2022-11-30 | 1.38 | $1.39 | 38000 |
| 2022-11-29 | 1.37 | $1.36 | 27000 |
| 2022-11-28 | 1.36 | $1.33 | 77100 |
| 2022-11-25 | 1.36 | $1.40 | 41300 |
| 2022-11-23 | 1.33 | $1.34 | 75500 |
| 2022-11-22 | 1.32 | $1.32 | 95600 |
| 2022-11-21 | 1.31 | $1.32 | 229800 |
| 2022-11-18 | 1.29 | $1.27 | 39400 |
| 2022-11-17 | 1.29 | $1.25 | 29900 |
| 2022-11-16 | 1.30 | $1.27 | 38000 |
| 2022-11-15 | 1.30 | $1.28 | 49200 |
| 2022-11-14 | 1.29 | $1.28 | 34500 |
| 2022-11-11 | 1.28 | $1.26 | 69600 |
| 2022-11-10 | 1.28 | $1.30 | 42700 |
| 2022-11-09 | 1.26 | $1.25 | 52900 |
| 2022-11-08 | 1.26 | $1.30 | 40000 |
| 2022-11-07 | 1.23 | $1.28 | 71500 |
| 2022-11-04 | 1.21 | $1.24 | 50400 |
| 2022-11-03 | 1.20 | $1.25 | 118400 |
| 2022-11-02 | 1.18 | $1.16 | 44800 |
| 2022-11-01 | 1.18 | $1.21 | 92300 |
| 2022-10-31 | 1.17 | $1.16 | 31300 |
| 2022-10-28 | 1.17 | $1.18 | 42200 |
| 2022-10-27 | 1.16 | $1.19 | 64200 |
| 2022-10-26 | 1.15 | $1.16 | 54400 |
| 2022-10-25 | 1.15 | $1.21 | 98900 |
| 2022-10-24 | 1.14 | $1.16 | 42700 |
| 2022-10-21 | 1.13 | $1.15 | 33600 |
| 2022-10-20 | 1.13 | $1.17 | 19200 |
| 2022-10-19 | 1.12 | $1.15 | 27300 |
| 2022-10-18 | 1.12 | $1.16 | 43200 |
| 2022-10-17 | 1.11 | $1.13 | 80400 |
| 2022-10-14 | 1.12 | $1.12 | 15100 |
| 2022-10-13 | 1.13 | $1.14 | 54700 |
| 2022-10-12 | 1.13 | $1.13 | 52800 |
| 2022-10-11 | 1.14 | $1.13 | 31300 |
| 2022-10-10 | 1.16 | $1.17 | 26900 |
| 2022-10-07 | 1.16 | $1.18 | 27200 |
| 2022-10-06 | 1.16 | $1.22 | 16200 |
| 2022-10-05 | 1.16 | $1.21 | 58000 |
| 2022-10-04 | 1.15 | $1.22 | 36100 |
| 2022-10-03 | 1.14 | $1.21 | 42500 |
| 2022-09-30 | 1.14 | $1.17 | 16200 |
| 2022-09-29 | 1.15 | $1.18 | 17500 |
| 2022-09-28 | 1.15 | $1.17 | 105300 |
| 2022-09-27 | 1.17 | $1.16 | 59900 |
| 2022-09-26 | 1.19 | $1.18 | 40200 |
| 2022-09-23 | 1.21 | $1.20 | 70400 |
| 2022-09-22 | 1.23 | $1.22 | 92000 |
| 2022-09-21 | 1.26 | $1.26 | 71900 |
| 2022-09-20 | 1.27 | $1.28 | 27100 |
| 2022-09-19 | 1.28 | $1.28 | 38800 |
| 2022-09-16 | 1.30 | $1.34 | 97600 |
| 2022-09-15 | 1.30 | $1.30 | 76300 |
| 2022-09-14 | 1.32 | $1.31 | 19700 |
| 2022-09-13 | 1.34 | $1.30 | 142700 |
| 2022-09-12 | 1.36 | $1.34 | 43200 |
| 2022-09-09 | 1.38 | $1.34 | 129700 |
| 2022-09-08 | 1.41 | $1.40 | 70700 |
| 2022-09-07 | 1.42 | $1.41 | 52200 |
| 2022-09-06 | 1.43 | $1.41 | 142800 |
| 2022-09-02 | 1.45 | $1.41 | 63500 |
| 2022-09-01 | 1.47 | $1.45 | 108200 |
| 2022-08-31 | 1.48 | $1.50 | 149300 |
| 2022-08-30 | 1.48 | $1.56 | 802400 |
| 2022-08-29 | 1.47 | $1.47 | 146700 |
| 2022-08-26 | 1.47 | $1.46 | 30000 |
| 2022-08-25 | 1.48 | $1.45 | 76200 |
| 2022-08-24 | 1.50 | $1.48 | 29800 |
| 2022-08-23 | 1.52 | $1.48 | 160600 |
| 2022-08-22 | 1.53 | $1.49 | 80800 |
| 2022-08-19 | 1.55 | $1.53 | 35900 |
| 2022-08-18 | 1.55 | $1.53 | 28500 |
| 2022-08-17 | 1.56 | $1.54 | 46800 |
| 2022-08-16 | 1.57 | $1.54 | 87900 |
| 2022-08-15 | 1.58 | $1.57 | 39900 |
| 2022-08-12 | 1.58 | $1.57 | 60000 |
| 2022-08-11 | 1.58 | $1.57 | 41800 |
| 2022-08-10 | 1.58 | $1.56 | 42800 |
| 2022-08-09 | 1.58 | $1.55 | 250400 |
| 2022-08-08 | 1.59 | $1.55 | 35800 |
| 2022-08-05 | 1.60 | $1.54 | 103600 |
| 2022-08-04 | 1.61 | $1.62 | 59500 |
| 2022-08-03 | 1.60 | $1.59 | 91800 |
| 2022-08-02 | 1.60 | $1.58 | 37800 |
| 2022-08-01 | 1.60 | $1.56 | 164400 |
| 2022-07-29 | 1.61 | $1.60 | 131500 |
| 2022-07-28 | 1.60 | $1.57 | 84300 |
| 2022-07-27 | 1.60 | $1.58 | 63500 |
| 2022-07-26 | 1.59 | $1.59 | 105700 |
| 2022-07-25 | 1.58 | $1.61 | 437700 |
| 2022-07-22 | 1.56 | $1.58 | 54700 |
| 2022-07-21 | 1.55 | $1.56 | 76200 |
| 2022-07-20 | 1.54 | $1.52 | 51600 |
| 2022-07-19 | 1.54 | $1.51 | 35400 |
| 2022-07-18 | 1.54 | $1.55 | 29200 |
| 2022-07-15 | 1.53 | $1.52 | 76600 |
| 2022-07-14 | 1.52 | $1.49 | 55600 |
| 2022-07-13 | 1.52 | $1.54 | 75400 |
| 2022-07-12 | 1.51 | $1.54 | 81300 |
| 2022-07-11 | 1.49 | $1.49 | 22400 |
| 2022-07-08 | 1.49 | $1.54 | 25100 |
| 2022-07-07 | 1.47 | $1.52 | 38500 |
| 2022-07-06 | 1.44 | $1.50 | 23700 |
| 2022-07-05 | 1.43 | $1.46 | 36100 |
| 2022-07-01 | 1.42 | $1.42 | 69600 |
| 2022-06-30 | 1.42 | $1.43 | 43200 |
| 2022-06-29 | 1.41 | $1.41 | 64300 |
| 2022-06-28 | 1.42 | $1.41 | 75400 |
| 2022-06-27 | 1.42 | $1.43 | 44000 |
| 2022-06-24 | 1.42 | $1.44 | 52200 |
| 2022-06-23 | 1.42 | $1.41 | 36200 |
| 2022-06-22 | 1.42 | $1.41 | 41000 |
| 2022-06-21 | 1.43 | $1.41 | 72100 |
| 2022-06-17 | 1.44 | $1.41 | 45200 |
| 2022-06-16 | 1.45 | $1.41 | 58500 |
| 2022-06-15 | 1.46 | $1.40 | 29700 |
| 2022-06-14 | 1.48 | $1.37 | 50800 |
| 2022-06-13 | 1.51 | $1.41 | 102400 |
| 2022-06-10 | 1.54 | $1.48 | 53900 |
| 2022-06-09 | 1.55 | $1.54 | 49800 |
| 2022-06-08 | 1.54 | $1.57 | 76300 |
| 2022-06-07 | 1.53 | $1.53 | 205700 |
| 2022-06-06 | 1.52 | $1.54 | 77200 |
| 2022-06-03 | 1.50 | $1.55 | 36400 |
| 2022-06-02 | 1.48 | $1.54 | 420600 |
| 2022-06-01 | 1.46 | $1.51 | 60500 |
| 2022-05-31 | 1.44 | $1.53 | 73000 |
| 2022-05-27 | 1.41 | $1.49 | 147400 |
| 2022-05-26 | 1.39 | $1.45 | 137400 |
| 2022-05-25 | 1.38 | $1.49 | 120400 |
| 2022-05-24 | 1.35 | $1.43 | 57000 |
| 2022-05-23 | 1.34 | $1.43 | 106200 |
| 2022-05-20 | 1.32 | $1.37 | 32700 |
| 2022-05-19 | 1.33 | $1.38 | 27100 |
| 2022-05-18 | 1.33 | $1.36 | 25600 |
| 2022-05-17 | 1.34 | $1.40 | 35200 |
| 2022-05-16 | 1.34 | $1.37 | 79000 |
| 2022-05-13 | 1.36 | $1.35 | 99500 |
| 2022-05-12 | 1.38 | $1.35 | 131800 |
| 2022-05-11 | 1.41 | $1.38 | 173500 |
| 2022-05-10 | 1.45 | $1.41 | 109800 |
| 2022-05-09 | 1.48 | $1.38 | 255200 |
| 2022-05-06 | 1.52 | $1.51 | 50300 |
| 2022-05-05 | 1.54 | $1.50 | 199500 |
| 2022-05-04 | 1.57 | $1.62 | 98200 |
| 2022-05-03 | 1.56 | $1.60 | 49300 |
| 2022-05-02 | 1.56 | $1.56 | 85800 |
| 2022-04-29 | 1.58 | $1.57 | 59700 |
| 2022-04-28 | 1.59 | $1.59 | 49200 |
| 2022-04-27 | 1.61 | $1.57 | 68000 |
| 2022-04-26 | 1.63 | $1.59 | 43700 |
| 2022-04-25 | 1.66 | $1.61 | 59000 |
| 2022-04-22 | 1.68 | $1.65 | 217600 |
| 2022-04-21 | 1.69 | $1.62 | 477200 |
| 2022-04-20 | 1.72 | $1.69 | 291300 |
| 2022-04-19 | 1.74 | $1.72 | 62800 |
| 2022-04-18 | 1.75 | $1.68 | 128400 |
| 2022-04-14 | 1.77 | $1.71 | 191000 |
| 2022-04-13 | 1.79 | $1.75 | 78700 |
| 2022-04-12 | 1.79 | $1.77 | 50300 |
| 2022-04-11 | 1.80 | $1.76 | 123000 |
| 2022-04-08 | 1.81 | $1.76 | 78300 |
| 2022-04-07 | 1.81 | $1.78 | 209600 |
| 2022-04-06 | 1.82 | $1.84 | 385600 |
| 2022-04-05 | 1.80 | $1.81 | 123200 |
| 2022-04-04 | 1.80 | $1.85 | 360600 |
| 2022-04-01 | 1.77 | $1.81 | 284800 |
| 2022-03-31 | 1.76 | $1.73 | 84400 |
| 2022-03-30 | 1.76 | $1.75 | 185000 |
| 2022-03-29 | 1.76 | $1.81 | 104100 |
| 2022-03-28 | 1.74 | $1.80 | 184500 |
| 2022-03-25 | 1.72 | $1.78 | 77800 |
| 2022-03-24 | 1.70 | $1.79 | 334500 |
| 2022-03-23 | 1.68 | $1.72 | 71000 |
| 2022-03-22 | 1.67 | $1.74 | 219600 |
| 2022-03-21 | 1.66 | $1.68 | 94200 |
| 2022-03-18 | 1.66 | $1.70 | 73400 |
| 2022-03-17 | 1.66 | $1.67 | 90900 |
| 2022-03-16 | 1.66 | $1.60 | 550500 |
| 2022-03-15 | 1.69 | $1.63 | 332000 |
| 2022-03-14 | 1.72 | $1.68 | 99200 |
| 2022-03-11 | 1.74 | $1.72 | 51000 |
| 2022-03-10 | 1.75 | $1.75 | 381700 |
| 2022-03-09 | 1.76 | $1.78 | 170100 |
| 2022-03-08 | 1.75 | $1.72 | 115700 |
| 2022-03-07 | 1.77 | $1.69 | 370500 |
| 2022-03-04 | 1.80 | $1.79 | 43100 |
| 2022-03-03 | 1.80 | $1.83 | 166100 |
| 2022-03-02 | 1.79 | $1.83 | 108400 |
| 2022-03-01 | 1.78 | $1.76 | 99900 |
| 2022-02-28 | 1.78 | $1.80 | 145800 |
| 2022-02-25 | 1.78 | $1.77 | 47400 |
| 2022-02-24 | 1.79 | $1.80 | 511100 |
| 2022-02-23 | 1.78 | $1.82 | 460000 |
| 2022-02-22 | 1.77 | $1.71 | 233200 |
| 2022-02-18 | 1.80 | $1.78 | 146100 |
| 2022-02-17 | 1.81 | $1.81 | 158200 |
| 2022-02-16 | 1.80 | $1.83 | 171700 |
| 2022-02-15 | 1.80 | $1.84 | 254100 |
| 2022-02-14 | 1.79 | $1.76 | 192400 |
| 2022-02-11 | 1.80 | $1.78 | 58500 |
| 2022-02-10 | 1.80 | $1.79 | 305800 |
| 2022-02-09 | 1.81 | $1.84 | 303800 |
| 2022-02-08 | 1.80 | $1.82 | 175500 |
| 2022-02-07 | 1.80 | $1.76 | 107100 |
| 2022-02-04 | 1.82 | $1.80 | 142100 |
| 2022-02-03 | 1.82 | $1.80 | 128500 |
| 2022-02-02 | 1.83 | $1.83 | 123700 |
| 2022-02-01 | 1.83 | $1.85 | 147100 |
| 2022-01-31 | 1.82 | $1.84 | 241800 |
| 2022-01-28 | 1.82 | $1.86 | 394500 |
| 2022-01-27 | 1.80 | $1.77 | 134200 |
| 2022-01-26 | 1.82 | $1.81 | 258800 |
| 2022-01-25 | 1.82 | $1.82 | 259700 |
| 2022-01-24 | 1.83 | $1.78 | 662300 |
| 2022-01-21 | 1.84 | $1.80 | 187300 |
| 2022-01-20 | 1.85 | $1.89 | 675500 |
| 2022-01-19 | 1.84 | $1.73 | 411200 |
| 2022-01-18 | 1.88 | $1.78 | 661500 |
| 2022-01-14 | 1.90 | $1.92 | 152500 |
| 2022-01-13 | 1.89 | $1.90 | 245300 |
| 2022-01-12 | 1.88 | $1.95 | 360700 |
| 2022-01-11 | 1.86 | $2.02 | 1.9M |
| 2022-01-10 | 1.80 | $1.91 | 327800 |
| 2022-01-07 | 1.77 | $1.85 | 151900 |
| 2022-01-06 | 1.76 | $1.85 | 647800 |
| 2022-01-05 | 1.74 | $1.76 | 842200 |
| 2022-01-04 | 1.74 | $1.78 | 285900 |
| 2022-01-03 | 1.74 | $1.81 | 494000 |
| 2021-12-31 | 1.73 | $1.71 | 273300 |
| 2021-12-30 | 1.75 | $1.74 | 291500 |
| 2021-12-29 | 1.77 | $1.70 | 350800 |
| 2021-12-28 | 1.80 | $1.74 | 376500 |
| 2021-12-27 | 1.83 | $1.79 | 286600 |
| 2021-12-23 | 1.86 | $1.87 | 195600 |
| 2021-12-22 | 1.86 | $1.88 | 255700 |
| 2021-12-21 | 1.86 | $1.91 | 340200 |
| 2021-12-20 | 1.85 | $1.87 | 229800 |
| 2021-12-17 | 1.85 | $1.89 | 348300 |
| 2021-12-16 | 1.84 | $1.91 | 540900 |
| 2021-12-15 | 1.83 | $1.85 | 414900 |
| 2021-12-14 | 1.84 | $1.75 | 241900 |
| 2021-12-13 | 1.88 | $1.82 | 362100 |
| 2021-12-10 | 1.91 | $1.93 | 174000 |
| 2021-12-09 | 1.91 | $2.00 | 307400 |
| 2021-12-08 | 1.89 | $1.99 | 666800 |
| 2021-12-07 | 1.86 | $1.85 | 891500 |
| 2021-12-06 | 1.88 | $1.87 | 343800 |
| 2021-12-03 | 1.89 | $1.91 | 1.4M |
| 2021-12-02 | 1.90 | $1.90 | 402100 |
| 2021-12-01 | 1.91 | $1.86 | 1.2M |
| 2021-11-30 | 1.93 | $1.85 | 2.2M |
| 2021-11-29 | 1.97 | $1.72 | 866700 |
| 2021-11-26 | 2.05 | $1.86 | 658200 |
| 2021-11-24 | 2.10 | $1.89 | 1.7M |
| 2021-11-23 | 2.16 | $2.06 | 4.5M |
| 2021-11-22 | 2.17 | $1.91 | 2.7M |
| 2021-11-19 | 2.24 | $2.04 | 849100 |
| 2021-11-18 | 2.27 | $2.16 | 1.3M |
| 2021-11-17 | 2.27 | $2.24 | 4.2M |
| 2021-11-16 | 2.24 | $2.16 | 7.2M |
| 2021-11-15 | 2.23 | $2.14 | 2.6M |
| 2021-11-12 | 2.23 | $2.30 | 1.2M |
| 2021-11-11 | 2.16 | $2.28 | 6.9M |
| 2021-11-10 | 2.09 | $2.21 | 11.3M |
| 2021-11-09 | 2.02 | $2.24 | 9.9M |
| 2021-11-08 | 1.92 | $2.00 | 473300 |
| 2021-11-05 | 1.88 | $1.96 | 157800 |
| 2021-11-04 | 1.83 | $1.90 | 1.3M |
| 2021-11-03 | 1.80 | $1.83 | 195400 |
| 2021-11-02 | 1.78 | $1.87 | 245200 |
| 2021-11-01 | 1.75 | $1.86 | 988800 |
| 2021-10-29 | 1.71 | $1.73 | 87500 |
| 2021-10-28 | 1.71 | $1.72 | 152300 |
| 2021-10-27 | 1.70 | $1.71 | 134200 |
| 2021-10-26 | 1.70 | $1.83 | 697800 |
| 2021-10-25 | 1.67 | $1.71 | 373500 |
| 2021-10-22 | 1.66 | $1.63 | 248300 |
| 2021-10-21 | 1.67 | $1.61 | 214600 |
| 2021-10-20 | 1.70 | $1.63 | 585000 |
| 2021-10-19 | 1.73 | $1.72 | 166300 |
| 2021-10-18 | 1.73 | $1.71 | 84500 |
| 2021-10-15 | 1.74 | $1.78 | 91800 |
| 2021-10-14 | 1.73 | $1.78 | 170400 |
| 2021-10-13 | 1.72 | $1.73 | 187400 |
| 2021-10-12 | 1.72 | $1.70 | 173400 |
| 2021-10-11 | 1.74 | $1.74 | 156200 |
| 2021-10-08 | 1.74 | $1.73 | 53000 |
| 2021-10-07 | 1.75 | $1.77 | 94300 |
| 2021-10-06 | 1.74 | $1.77 | 133800 |
| 2021-10-05 | 1.74 | $1.77 | 231500 |
| 2021-10-04 | 1.74 | $1.74 | 151600 |
| 2021-10-01 | 1.74 | $1.80 | 155800 |
| 2021-09-30 | 1.73 | $1.77 | 74200 |
| 2021-09-29 | 1.73 | $1.75 | 104600 |
| 2021-09-28 | 1.73 | $1.75 | 195300 |
| 2021-09-27 | 1.74 | $1.80 | 138100 |
| 2021-09-24 | 1.73 | $1.74 | 85400 |
| 2021-09-23 | 1.74 | $1.76 | 270400 |
| 2021-09-22 | 1.75 | $1.73 | 171200 |
| 2021-09-21 | 1.77 | $1.78 | 116500 |
| 2021-09-20 | 1.78 | $1.75 | 180400 |
| 2021-09-17 | 1.81 | $1.78 | 322600 |
| 2021-09-16 | 1.83 | $1.79 | 95000 |
| 2021-09-15 | 1.85 | $1.84 | 116100 |
| 2021-09-14 | 1.86 | $1.79 | 211400 |
| 2021-09-13 | 1.89 | $1.89 | 128500 |
| 2021-09-10 | 1.90 | $1.84 | 152000 |
| 2021-09-09 | 1.92 | $1.87 | 177300 |
| 2021-09-08 | 1.94 | $1.85 | 179900 |
| 2021-09-07 | 1.97 | $1.93 | 259900 |
| 2021-09-03 | 1.99 | $2.00 | 310700 |
| 2021-09-02 | 1.98 | $2.00 | 199800 |
| 2021-09-01 | 1.97 | $1.99 | 251000 |
| 2021-08-31 | 1.97 | $2.01 | 442200 |
| 2021-08-30 | 1.96 | $2.00 | 617100 |
| 2021-08-27 | 1.95 | $2.02 | 440700 |
| 2021-08-26 | 1.93 | $1.95 | 164600 |
| 2021-08-25 | 1.93 | $2.00 | 199900 |
| 2021-08-24 | 1.91 | $1.99 | 211000 |
| 2021-08-23 | 1.89 | $1.93 | 215200 |
| 2021-08-20 | 1.90 | $1.84 | 301400 |
| 2021-08-19 | 1.93 | $1.78 | 706500 |
| 2021-08-18 | 1.98 | $1.91 | 397900 |
| 2021-08-17 | 2.01 | $1.96 | 531300 |
| 2021-08-16 | 2.03 | $2.00 | 390000 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.88
2026-08-11
Close Price
$3.18
Vol: 7.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.05
Average
47.43
Maximum
92.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 71.88 | $3.18 | 7.3M |
| 2026-08-10 | 56.19 | $2.11 | 1.1M |
| 2026-08-07 | 53.90 | $2.01 | 244105 |
| 2026-08-06 | 42.15 | $1.60 | 15717 |
| 2026-08-05 | 44.52 | $1.69 | 11347 |
| 2026-08-04 | 42.83 | $1.64 | 25637 |
| 2026-08-03 | 40.41 | $1.57 | 18900 |
| 2026-07-31 | 41.60 | $1.62 | 27500 |
| 2026-07-30 | 38.49 | $1.53 | 12260 |
| 2026-07-29 | 40.30 | $1.61 | 27300 |
| 2026-07-28 | 44.54 | $1.78 | 13495 |
| 2026-07-27 | 45.61 | $1.82 | 10140 |
| 2026-07-24 | 48.37 | $1.92 | 26400 |
| 2026-07-23 | 52.94 | $2.07 | 11600 |
| 2026-07-22 | 52.37 | $2.05 | 9518 |
| 2026-07-21 | 52.37 | $2.05 | 6725 |
| 2026-07-20 | 51.84 | $2.03 | 8234 |
| 2026-07-17 | 52.39 | $2.05 | 13842 |
| 2026-07-16 | 53.20 | $2.08 | 15789 |
| 2026-07-15 | 53.98 | $2.11 | 19957 |
| 2026-07-14 | 52.65 | $2.05 | 15000 |
| 2026-07-13 | 51.54 | $2.00 | 24200 |
| 2026-07-10 | 50.66 | $1.96 | 26755 |
| 2026-07-09 | 51.55 | $2.00 | 65438 |
| 2026-07-08 | 50.10 | $1.93 | 87138 |
| 2026-07-07 | 50.30 | $1.94 | 26878 |
| 2026-07-06 | 54.54 | $2.14 | 37702 |
| 2026-07-02 | 56.81 | $2.24 | 8100 |
| 2026-07-01 | 57.96 | $2.29 | 41034 |
| 2026-06-30 | 56.97 | $2.23 | 43926 |
| 2026-06-29 | 58.72 | $2.31 | 60941 |
| 2026-06-26 | 58.94 | $2.32 | 32000 |
| 2026-06-25 | 60.63 | $2.40 | 221436 |
| 2026-06-24 | 60.50 | $2.39 | 126127 |
| 2026-06-23 | 58.89 | $2.27 | 23311 |
| 2026-06-22 | 60.25 | $2.34 | 58080 |
| 2026-06-18 | 61.59 | $2.41 | 336820 |
| 2026-06-17 | 58.17 | $2.14 | 123334 |
| 2026-06-16 | 58.91 | $2.18 | 101829 |
| 2026-06-15 | 61.31 | $2.31 | 98199 |
| 2026-06-12 | 62.24 | $2.36 | 151420 |
| 2026-06-11 | 60.89 | $2.24 | 292149 |
| 2026-06-10 | 59.52 | $2.12 | 277064 |
| 2026-06-09 | 61.22 | $2.22 | 299022 |
| 2026-06-08 | 59.91 | $2.10 | 1.5M |
| 2026-06-05 | 59.59 | $2.07 | 587727 |
| 2026-06-04 | 65.26 | $2.41 | 426302 |
| 2026-06-03 | 69.12 | $2.62 | 212700 |
| 2026-06-02 | 71.81 | $2.76 | 1.6M |
| 2026-06-01 | 77.33 | $3.03 | 344801 |
| 2026-05-29 | 82.21 | $3.25 | 274378 |
| 2026-05-28 | 83.58 | $3.31 | 382288 |
| 2026-05-27 | 88.98 | $3.54 | 1.1M |
| 2026-05-26 | 92.68 | $3.69 | 1.1M |
| 2026-05-22 | 59.77 | $0.59 | 15.8M |
| 2026-05-21 | 61.67 | $0.61 | 1.6M |
| 2026-05-20 | 54.56 | $0.50 | 3.7M |
| 2026-05-19 | 48.41 | $0.42 | 1.1M |
| 2026-05-18 | 49.63 | $0.43 | 2.6M |
| 2026-05-15 | 47.68 | $0.41 | 1.9M |
| 2026-05-14 | 46.69 | $0.40 | 3.0M |
| 2026-05-13 | 44.73 | $0.37 | 3.7M |
| 2026-05-12 | 46.59 | $0.40 | 943418 |
| 2026-05-11 | 51.16 | $0.46 | 575800 |
| 2026-05-08 | 50.39 | $0.45 | 813200 |
| 2026-05-07 | 56.30 | $0.52 | 874600 |
| 2026-05-06 | 59.12 | $0.55 | 481000 |
| 2026-05-05 | 57.78 | $0.53 | 526700 |
| 2026-05-04 | 57.71 | $0.53 | 14.5M |
| 2026-05-01 | 63.24 | $0.59 | 484900 |
| 2026-04-30 | 63.12 | $0.59 | 2.5M |
| 2026-04-29 | 57.65 | $0.50 | 541300 |
| 2026-04-28 | 58.49 | $0.51 | 1.6M |
| 2026-04-27 | 56.26 | $0.47 | 1.6M |
| 2026-04-24 | 60.67 | $0.52 | 1.2M |
| 2026-04-23 | 59.39 | $0.50 | 1.9M |
| 2026-04-22 | 65.83 | $0.56 | 2.6M |
| 2026-04-21 | 68.18 | $0.59 | 6.2M |
| 2026-04-20 | 81.73 | $0.69 | 10.4M |
| 2026-04-17 | 82.03 | $0.69 | 48.1M |
| 2026-04-16 | 74.56 | $0.52 | 85.1M |
| 2026-04-15 | 71.17 | $0.47 | 481.0M |
| 2026-04-14 | 54.61 | $0.33 | 103.0M |
| 2026-04-13 | 45.54 | $0.28 | 284300 |
| 2026-04-10 | 45.93 | $0.29 | 448000 |
| 2026-04-09 | 50.77 | $0.31 | 1.5M |
| 2026-04-08 | 50.12 | $0.31 | 694800 |
| 2026-04-07 | 46.06 | $0.29 | 125300 |
| 2026-04-06 | 49.23 | $0.30 | 343400 |
| 2026-04-02 | 45.93 | $0.29 | 125900 |
| 2026-04-01 | 42.63 | $0.28 | 93600 |
| 2026-03-31 | 41.86 | $0.27 | 351800 |
| 2026-03-30 | 43.15 | $0.28 | 241700 |
| 2026-03-27 | 46.26 | $0.30 | 189500 |
| 2026-03-26 | 47.06 | $0.30 | 191600 |
| 2026-03-25 | 45.72 | $0.29 | 110600 |
| 2026-03-24 | 47.04 | $0.30 | 302100 |
| 2026-03-23 | 45.76 | $0.30 | 407700 |
| 2026-03-20 | 46.83 | $0.30 | 658200 |
| 2026-03-19 | 44.57 | $0.29 | 445400 |
| 2026-03-18 | 46.45 | $0.30 | 225100 |
| 2026-03-17 | 44.42 | $0.29 | 124700 |
| 2026-03-16 | 42.78 | $0.28 | 379700 |
| 2026-03-13 | 43.86 | $0.29 | 333900 |
| 2026-03-12 | 44.78 | $0.30 | 126500 |
| 2026-03-11 | 45.23 | $0.30 | 152700 |
| 2026-03-10 | 47.03 | $0.31 | 237500 |
| 2026-03-09 | 46.69 | $0.31 | 84200 |
| 2026-03-06 | 45.71 | $0.30 | 337400 |
| 2026-03-05 | 47.08 | $0.31 | 192100 |
| 2026-03-04 | 49.04 | $0.33 | 412000 |
| 2026-03-03 | 45.83 | $0.31 | 729000 |
| 2026-03-02 | 46.76 | $0.31 | 359100 |
| 2026-02-27 | 49.93 | $0.34 | 551600 |
| 2026-02-26 | 51.97 | $0.35 | 1.4M |
| 2026-02-25 | 50.18 | $0.34 | 1.1M |
| 2026-02-24 | 46.84 | $0.31 | 926600 |
| 2026-02-23 | 47.50 | $0.32 | 1.9M |
| 2026-02-20 | 49.75 | $0.34 | 5.5M |
| 2026-02-19 | 57.89 | $0.39 | 217.6M |
| 2026-02-18 | 44.35 | $0.31 | 2.7M |
| 2026-02-17 | 42.44 | $0.30 | 909300 |
| 2026-02-13 | 34.91 | $0.27 | 278800 |
| 2026-02-12 | 32.55 | $0.26 | 336200 |
| 2026-02-11 | 33.98 | $0.27 | 309800 |
| 2026-02-10 | 34.90 | $0.27 | 453500 |
| 2026-02-09 | 34.42 | $0.27 | 256600 |
| 2026-02-06 | 33.95 | $0.27 | 485700 |
| 2026-02-05 | 31.39 | $0.26 | 494900 |
| 2026-02-04 | 33.89 | $0.28 | 272900 |
| 2026-02-03 | 33.43 | $0.28 | 316500 |
| 2026-02-02 | 33.87 | $0.28 | 375400 |
| 2026-01-30 | 34.64 | $0.29 | 330600 |
| 2026-01-29 | 36.08 | $0.30 | 486200 |
| 2026-01-28 | 37.09 | $0.31 | 719500 |
| 2026-01-27 | 38.82 | $0.33 | 341100 |
| 2026-01-26 | 40.00 | $0.34 | 236700 |
| 2026-01-23 | 40.47 | $0.34 | 701700 |
| 2026-01-22 | 41.98 | $0.35 | 499200 |
| 2026-01-21 | 39.15 | $0.34 | 587200 |
| 2026-01-20 | 40.47 | $0.35 | 1.4M |
| 2026-01-16 | 41.36 | $0.36 | 680900 |
| 2026-01-15 | 41.47 | $0.36 | 720300 |
| 2026-01-14 | 43.07 | $0.37 | 2.1M |
| 2026-01-13 | 37.41 | $0.34 | 537300 |
| 2026-01-12 | 37.80 | $0.34 | 783600 |
| 2026-01-09 | 38.17 | $0.34 | 809400 |
| 2026-01-08 | 40.76 | $0.37 | 470500 |
| 2026-01-07 | 43.12 | $0.39 | 342600 |
| 2026-01-06 | 42.57 | $0.39 | 278500 |
| 2026-01-05 | 45.60 | $0.42 | 158600 |
| 2026-01-02 | 46.47 | $0.43 | 341400 |
| 2025-12-31 | 41.87 | $0.39 | 277000 |
| 2025-12-30 | 42.07 | $0.39 | 400500 |
| 2025-12-29 | 45.07 | $0.42 | 2.2M |
| 2025-12-26 | 45.80 | $0.43 | 587800 |
| 2025-12-24 | 45.44 | $0.43 | 745500 |
| 2025-12-23 | 42.81 | $0.41 | 863700 |
| 2025-12-22 | 40.07 | $0.38 | 383500 |
| 2025-12-19 | 37.88 | $0.37 | 270800 |
| 2025-12-18 | 34.54 | $0.34 | 736300 |
| 2025-12-17 | 34.13 | $0.34 | 415700 |
| 2025-12-16 | 34.20 | $0.34 | 447800 |
| 2025-12-15 | 34.58 | $0.35 | 550600 |
| 2025-12-12 | 36.82 | $0.38 | 375700 |
| 2025-12-11 | 37.50 | $0.39 | 813700 |
| 2025-12-10 | 35.00 | $0.37 | 630100 |
| 2025-12-09 | 35.06 | $0.37 | 1.4M |
| 2025-12-08 | 37.26 | $0.41 | 1.5M |
| 2025-12-05 | 31.71 | $0.36 | 13.0M |
| 2025-12-04 | 31.00 | $0.35 | 325800 |
| 2025-12-03 | 32.67 | $0.38 | 186700 |
| 2025-12-02 | 29.04 | $0.35 | 324700 |
| 2025-12-01 | 30.61 | $0.38 | 254400 |
| 2025-11-28 | 32.20 | $0.41 | 153000 |
| 2025-11-26 | 30.95 | $0.40 | 382000 |
| 2025-11-25 | 29.60 | $0.39 | 165900 |
| 2025-11-24 | 30.59 | $0.41 | 258200 |
| 2025-11-21 | 24.76 | $0.36 | 1.8M |
| 2025-11-20 | 25.19 | $0.37 | 393200 |
| 2025-11-19 | 27.85 | $0.43 | 227200 |
| 2025-11-18 | 25.23 | $0.41 | 284400 |
| 2025-11-17 | 25.63 | $0.42 | 319800 |
| 2025-11-14 | 27.41 | $0.46 | 123800 |
| 2025-11-13 | 27.97 | $0.48 | 166400 |
| 2025-11-12 | 29.46 | $0.51 | 258100 |
| 2025-11-11 | 30.65 | $0.54 | 89500 |
| 2025-11-10 | 29.72 | $0.53 | 1.2M |
| 2025-11-07 | 31.17 | $0.56 | 500100 |
| 2025-11-06 | 29.07 | $0.54 | 151000 |
| 2025-11-05 | 30.20 | $0.57 | 158600 |
| 2025-11-04 | 30.62 | $0.58 | 242500 |
| 2025-11-03 | 31.70 | $0.60 | 188800 |
| 2025-10-31 | 33.29 | $0.64 | 115500 |
| 2025-10-30 | 32.77 | $0.63 | 398600 |
| 2025-10-29 | 32.89 | $0.64 | 207600 |
| 2025-10-28 | 34.22 | $0.67 | 240600 |
| 2025-10-27 | 34.62 | $0.68 | 181600 |
| 2025-10-24 | 35.91 | $0.71 | 241200 |
| 2025-10-23 | 36.59 | $0.73 | 140100 |
| 2025-10-22 | 34.43 | $0.70 | 277700 |
| 2025-10-21 | 36.05 | $0.74 | 189600 |
| 2025-10-20 | 34.62 | $0.72 | 225300 |
| 2025-10-17 | 34.08 | $0.71 | 222100 |
| 2025-10-16 | 35.18 | $0.74 | 335600 |
| 2025-10-15 | 36.42 | $0.78 | 204500 |
| 2025-10-14 | 36.46 | $0.78 | 526500 |
| 2025-10-13 | 37.70 | $0.82 | 250500 |
| 2025-10-10 | 38.33 | $0.84 | 170600 |
| 2025-10-09 | 40.66 | $0.90 | 135900 |
| 2025-10-08 | 39.69 | $0.89 | 128000 |
| 2025-10-07 | 37.91 | $0.85 | 548200 |
| 2025-10-06 | 37.71 | $0.85 | 400100 |
| 2025-10-03 | 39.97 | $0.92 | 229400 |
| 2025-10-02 | 40.34 | $0.93 | 142000 |
| 2025-10-01 | 40.40 | $0.93 | 785100 |
| 2025-09-30 | 39.77 | $0.92 | 120800 |
| 2025-09-29 | 40.56 | $0.95 | 136600 |
| 2025-09-26 | 40.61 | $0.95 | 166200 |
| 2025-09-25 | 39.64 | $0.92 | 246700 |
| 2025-09-24 | 40.07 | $0.94 | 327800 |
| 2025-09-23 | 41.71 | $1.01 | 202600 |
| 2025-09-22 | 41.71 | $1.01 | 258900 |
| 2025-09-19 | 42.63 | $1.05 | 357300 |
| 2025-09-18 | 41.40 | $1.01 | 660000 |
| 2025-09-17 | 41.61 | $1.02 | 688000 |
| 2025-09-16 | 43.52 | $1.11 | 1.1M |
| 2025-09-15 | 47.93 | $1.30 | 3.2M |
| 2025-09-12 | 52.74 | $1.48 | 112.5M |
| 2025-09-11 | 32.34 | $0.91 | 36100 |
| 2025-09-10 | 31.05 | $0.89 | 80300 |
| 2025-09-09 | 32.81 | $0.96 | 87200 |
| 2025-09-08 | 33.19 | $0.98 | 248900 |
| 2025-09-05 | 30.95 | $0.93 | 57300 |
| 2025-09-04 | 32.91 | $1.02 | 16800 |
| 2025-09-03 | 34.77 | $1.10 | 121300 |
| 2025-09-02 | 34.77 | $1.10 | 37600 |
| 2025-08-29 | 36.39 | $1.17 | 21200 |
| 2025-08-28 | 35.98 | $1.16 | 12000 |
| 2025-08-27 | 35.60 | $1.15 | 31500 |
| 2025-08-26 | 37.78 | $1.25 | 15400 |
| 2025-08-25 | 38.45 | $1.28 | 22800 |
| 2025-08-22 | 40.75 | $1.38 | 52300 |
| 2025-08-21 | 33.59 | $1.19 | 51600 |
| 2025-08-20 | 34.42 | $1.23 | 20400 |
| 2025-08-19 | 35.04 | $1.26 | 15000 |
| 2025-08-18 | 35.65 | $1.29 | 18500 |
| 2025-08-15 | 38.39 | $1.42 | 8900 |
| 2025-08-14 | 39.97 | $1.49 | 15200 |
| 2025-08-13 | 40.64 | $1.52 | 20800 |
| 2025-08-12 | 41.54 | $1.56 | 16300 |
| 2025-08-11 | 40.92 | $1.54 | 23200 |
| 2025-08-08 | 41.54 | $1.57 | 13500 |
| 2025-08-07 | 41.75 | $1.58 | 21300 |
| 2025-08-06 | 41.94 | $1.59 | 12300 |
| 2025-08-05 | 42.13 | $1.60 | 14500 |
| 2025-08-04 | 40.88 | $1.55 | 26300 |
| 2025-08-01 | 41.56 | $1.59 | 32100 |
| 2025-07-31 | 42.91 | $1.67 | 27400 |
| 2025-07-30 | 45.18 | $1.80 | 12500 |
| 2025-07-29 | 45.89 | $1.84 | 23000 |
| 2025-07-28 | 47.12 | $1.91 | 32200 |
| 2025-07-25 | 47.64 | $1.94 | 74600 |
| 2025-07-24 | 47.27 | $1.92 | 106300 |
| 2025-07-23 | 44.49 | $1.77 | 123500 |
| 2025-07-22 | 44.49 | $1.77 | 63600 |
| 2025-07-21 | 45.35 | $1.83 | 37900 |
| 2025-07-18 | 45.49 | $1.84 | 133600 |
| 2025-07-17 | 43.33 | $1.71 | 71700 |
| 2025-07-16 | 40.94 | $1.57 | 41300 |
| 2025-07-15 | 40.60 | $1.55 | 20000 |
| 2025-07-14 | 41.75 | $1.65 | 25600 |
| 2025-07-11 | 41.43 | $1.63 | 31700 |
| 2025-07-10 | 42.19 | $1.70 | 46500 |
| 2025-07-09 | 42.40 | $1.72 | 24700 |
| 2025-07-08 | 42.60 | $1.74 | 40600 |
| 2025-07-07 | 43.88 | $1.87 | 63600 |
| 2025-07-03 | 43.13 | $1.81 | 40300 |
| 2025-07-02 | 44.16 | $1.92 | 132100 |
| 2025-07-01 | 45.09 | $2.02 | 174300 |
| 2025-06-30 | 50.89 | $2.59 | 265600 |
| 2025-06-27 | 57.84 | $3.15 | 154600 |
| 2025-06-26 | 56.84 | $3.05 | 47400 |
| 2025-06-25 | 57.48 | $3.10 | 133000 |
| 2025-06-24 | 58.88 | $3.21 | 122200 |
| 2025-06-23 | 56.01 | $2.90 | 68000 |
| 2025-06-20 | 57.62 | $3.03 | 267100 |
| 2025-06-18 | 53.96 | $2.65 | 64800 |
| 2025-06-17 | 53.46 | $2.60 | 227100 |
| 2025-06-16 | 58.82 | $3.04 | 88400 |
| 2025-06-13 | 59.73 | $3.11 | 71400 |
| 2025-06-12 | 65.77 | $3.55 | 450100 |
| 2025-06-11 | 59.48 | $2.84 | 38100 |
| 2025-06-10 | 57.82 | $2.68 | 70000 |
| 2025-06-09 | 62.70 | $3.00 | 136300 |
| 2025-06-06 | 61.55 | $2.88 | 70000 |
| 2025-06-05 | 60.78 | $2.80 | 98800 |
| 2025-06-04 | 64.29 | $3.03 | 126500 |
| 2025-06-03 | 68.38 | $3.28 | 557200 |
| 2025-06-02 | 62.06 | $2.59 | 220400 |
| 2025-05-30 | 70.17 | $3.01 | 206200 |
| 2025-05-29 | 67.68 | $2.75 | 408500 |
| 2025-05-28 | 85.00 | $3.42 | 4.8M |
| 2025-05-27 | 75.34 | $2.34 | 132600 |
| 2025-05-23 | 75.34 | $2.34 | 573200 |
| 2025-05-22 | 68.35 | $1.93 | 17200 |
| 2025-05-21 | 68.14 | $1.92 | 24700 |
| 2025-05-20 | 73.20 | $2.03 | 59300 |
| 2025-05-19 | 76.63 | $2.10 | 1.4M |
| 2025-05-16 | 70.65 | $1.78 | 31600 |
| 2025-05-15 | 70.20 | $1.76 | 59000 |
| 2025-05-14 | 71.24 | $1.78 | 952400 |
| 2025-05-13 | 66.78 | $1.59 | 226300 |
| 2025-05-12 | 75.58 | $1.74 | 2.8M |
| 2025-05-09 | 65.50 | $1.39 | 166700 |
| 2025-05-08 | 63.01 | $1.33 | 10500 |
| 2025-05-07 | 62.15 | $1.31 | 34700 |
| 2025-05-06 | 62.85 | $1.32 | 41800 |
| 2025-05-05 | 66.38 | $1.37 | 34100 |
| 2025-05-02 | 73.45 | $1.46 | 984400 |
| 2025-05-01 | 62.49 | $1.20 | 100100 |
| 2025-04-30 | 66.50 | $1.24 | 276500 |
| 2025-04-29 | 63.13 | $1.18 | 162700 |
| 2025-04-28 | 56.95 | $1.09 | 124700 |
| 2025-04-25 | 54.54 | $1.06 | 5600 |
| 2025-04-24 | 53.72 | $1.05 | 76300 |
| 2025-04-23 | 47.41 | $0.98 | 2900 |
| 2025-04-22 | 47.21 | $0.98 | 2200 |
| 2025-04-21 | 46.46 | $0.97 | 9900 |
| 2025-04-17 | 42.02 | $0.93 | 1800 |
| 2025-04-16 | 48.37 | $1.00 | 41400 |
| 2025-04-15 | 45.22 | $0.97 | 5800 |
| 2025-04-14 | 45.22 | $0.97 | 11100 |
| 2025-04-11 | 39.69 | $0.92 | 4400 |
| 2025-04-10 | 34.68 | $0.88 | 3800 |
| 2025-04-09 | 40.24 | $0.95 | 50000 |
| 2025-04-08 | 41.13 | $0.96 | 13200 |
| 2025-04-07 | 42.02 | $0.97 | 23300 |
| 2025-04-04 | 42.02 | $0.97 | 22400 |
| 2025-04-03 | 46.55 | $1.02 | 9800 |
| 2025-04-02 | 46.55 | $1.02 | 15400 |
| 2025-04-01 | 46.55 | $1.02 | 25900 |
| 2025-03-31 | 46.55 | $1.02 | 27800 |
| 2025-03-28 | 46.55 | $1.02 | 9200 |
| 2025-03-27 | 54.78 | $1.11 | 4900 |
| 2025-03-26 | 52.10 | $1.08 | 4700 |
| 2025-03-25 | 52.10 | $1.08 | 55200 |
| 2025-03-24 | 62.05 | $1.17 | 5300 |
| 2025-03-21 | 59.61 | $1.14 | 18000 |
| 2025-03-20 | 59.61 | $1.14 | 51500 |
| 2025-03-19 | 58.81 | $1.13 | 9600 |
| 2025-03-18 | 56.35 | $1.10 | 12100 |
| 2025-03-17 | 55.51 | $1.09 | 3700 |
| 2025-03-14 | 56.55 | $1.10 | 4700 |
| 2025-03-13 | 58.62 | $1.12 | 13500 |
| 2025-03-12 | 54.67 | $1.07 | 15200 |
| 2025-03-11 | 52.06 | $1.04 | 23900 |
| 2025-03-10 | 52.06 | $1.04 | 11300 |
| 2025-03-07 | 50.34 | $1.02 | 15700 |
| 2025-03-06 | 56.07 | $1.08 | 28200 |
| 2025-03-05 | 54.43 | $1.06 | 56200 |
| 2025-03-04 | 52.75 | $1.04 | 14400 |
| 2025-03-03 | 55.67 | $1.07 | 15500 |
| 2025-02-28 | 57.70 | $1.09 | 23300 |
| 2025-02-27 | 56.19 | $1.07 | 17600 |
| 2025-02-26 | 54.64 | $1.05 | 9200 |
| 2025-02-25 | 51.39 | $1.01 | 45400 |
| 2025-02-24 | 52.28 | $1.02 | 45800 |
| 2025-02-21 | 53.15 | $1.03 | 11100 |
| 2025-02-20 | 49.97 | $0.99 | 14900 |
| 2025-02-19 | 46.42 | $0.95 | 16300 |
| 2025-02-18 | 50.21 | $1.00 | 50600 |
| 2025-02-14 | 50.39 | $1.00 | 2300 |
| 2025-02-13 | 48.13 | $0.97 | 11000 |
| 2025-02-12 | 46.94 | $0.96 | 10300 |
| 2025-02-11 | 46.45 | $0.95 | 13300 |
| 2025-02-10 | 50.18 | $1.00 | 29400 |
| 2025-02-07 | 60.32 | $1.11 | 13000 |
| 2025-02-06 | 62.51 | $1.13 | 54400 |
| 2025-02-05 | 64.73 | $1.15 | 8700 |
| 2025-02-04 | 64.12 | $1.14 | 20000 |
| 2025-02-03 | 61.62 | $1.10 | 23400 |
| 2025-01-31 | 63.73 | $1.12 | 13500 |
| 2025-01-30 | 62.51 | $1.10 | 76100 |
| 2025-01-29 | 60.62 | $1.07 | 12600 |
| 2025-01-28 | 57.19 | $1.02 | 18700 |
| 2025-01-27 | 57.19 | $1.02 | 32700 |
| 2025-01-24 | 55.81 | $1.00 | 9400 |
| 2025-01-23 | 61.48 | $1.06 | 26900 |
| 2025-01-22 | 57.36 | $1.00 | 38000 |
| 2025-01-21 | 54.27 | $0.96 | 22800 |
| 2025-01-17 | 48.99 | $0.90 | 37000 |
| 2025-01-16 | 47.05 | $0.88 | 24500 |
| 2025-01-15 | 49.27 | $0.91 | 7600 |
| 2025-01-14 | 49.27 | $0.91 | 17800 |
| 2025-01-13 | 50.92 | $0.92 | 22100 |
| 2025-01-10 | 53.23 | $0.95 | 6800 |
| 2025-01-08 | 49.00 | $0.90 | 50100 |
| 2025-01-07 | 50.75 | $0.92 | 12400 |
| 2025-01-06 | 49.02 | $0.90 | 112400 |
| 2025-01-03 | 38.84 | $0.80 | 42800 |
| 2025-01-02 | 39.51 | $0.81 | 11600 |
| 2024-12-31 | 37.68 | $0.79 | 40200 |
| 2024-12-30 | 37.35 | $0.79 | 30800 |
| 2024-12-27 | 37.86 | $0.80 | 32500 |
| 2024-12-26 | 28.81 | $0.72 | 37600 |
| 2024-12-24 | 30.98 | $0.76 | 9800 |
| 2024-12-23 | 28.35 | $0.74 | 13000 |
| 2024-12-20 | 27.03 | $0.73 | 58700 |
| 2024-12-19 | 24.24 | $0.71 | 31200 |
| 2024-12-18 | 23.05 | $0.70 | 25000 |
| 2024-12-17 | 25.01 | $0.75 | 32800 |
| 2024-12-16 | 26.13 | $0.77 | 31100 |
| 2024-12-13 | 29.45 | $0.84 | 13700 |
| 2024-12-12 | 30.11 | $0.85 | 23600 |
| 2024-12-11 | 28.84 | $0.84 | 17300 |
| 2024-12-10 | 32.16 | $0.90 | 28400 |
| 2024-12-09 | 30.25 | $0.89 | 16100 |
| 2024-12-06 | 29.12 | $0.88 | 27600 |
| 2024-12-05 | 29.32 | $0.88 | 33100 |
| 2024-12-04 | 32.52 | $0.94 | 31800 |
| 2024-12-03 | 35.59 | $0.99 | 13400 |
| 2024-12-02 | 36.92 | $1.01 | 35800 |
| 2024-11-29 | 36.92 | $1.01 | 8800 |
| 2024-11-27 | 36.92 | $1.01 | 8500 |
| 2024-11-26 | 37.52 | $1.02 | 11600 |
| 2024-11-25 | 38.11 | $1.03 | 19300 |
| 2024-11-22 | 36.21 | $1.01 | 28500 |
| 2024-11-21 | 37.86 | $1.04 | 16000 |
| 2024-11-20 | 38.42 | $1.05 | 21700 |
| 2024-11-19 | 38.42 | $1.05 | 14800 |
| 2024-11-18 | 40.57 | $1.09 | 21100 |
| 2024-11-15 | 42.85 | $1.13 | 18300 |
| 2024-11-14 | 42.85 | $1.13 | 34100 |
| 2024-11-13 | 43.96 | $1.15 | 19900 |
| 2024-11-12 | 49.46 | $1.24 | 21400 |
| 2024-11-11 | 49.46 | $1.24 | 42200 |
| 2024-11-08 | 46.79 | $1.20 | 55700 |
| 2024-11-07 | 43.23 | $1.15 | 28300 |
| 2024-11-06 | 43.23 | $1.15 | 47600 |
| 2024-11-05 | 42.54 | $1.14 | 23300 |
| 2024-11-04 | 45.72 | $1.20 | 103400 |
| 2024-11-01 | 45.72 | $1.20 | 44900 |
| 2024-10-31 | 44.47 | $1.18 | 56300 |
| 2024-10-30 | 43.85 | $1.17 | 5300 |
| 2024-10-29 | 44.32 | $1.18 | 40400 |
| 2024-10-28 | 48.75 | $1.27 | 10000 |
| 2024-10-25 | 50.34 | $1.30 | 61300 |
| 2024-10-24 | 47.63 | $1.25 | 12000 |
| 2024-10-23 | 55.05 | $1.38 | 72400 |
| 2024-10-22 | 57.00 | $1.41 | 40400 |
| 2024-10-21 | 53.34 | $1.34 | 41600 |
| 2024-10-18 | 42.78 | $1.18 | 12700 |
| 2024-10-17 | 43.96 | $1.20 | 4200 |
| 2024-10-16 | 43.21 | $1.19 | 6100 |
| 2024-10-15 | 43.77 | $1.20 | 9100 |
| 2024-10-14 | 44.30 | $1.21 | 24600 |
| 2024-10-11 | 45.91 | $1.24 | 7100 |
| 2024-10-10 | 48.13 | $1.28 | 6500 |
| 2024-10-09 | 44.30 | $1.22 | 3500 |
| 2024-10-08 | 44.30 | $1.22 | 50200 |
| 2024-10-07 | 44.30 | $1.22 | 4000 |
| 2024-10-04 | 46.77 | $1.27 | 3400 |
| 2024-10-03 | 46.20 | $1.26 | 13800 |
| 2024-10-02 | 47.65 | $1.29 | 6900 |
| 2024-10-01 | 48.62 | $1.31 | 2100 |
| 2024-09-30 | 51.61 | $1.37 | 21100 |
| 2024-09-27 | 50.65 | $1.35 | 20600 |
| 2024-09-26 | 48.20 | $1.30 | 40200 |
| 2024-09-25 | 48.66 | $1.31 | 8400 |
| 2024-09-24 | 52.96 | $1.40 | 30500 |
| 2024-09-23 | 52.52 | $1.39 | 70900 |
| 2024-09-20 | 58.24 | $1.50 | 171800 |
| 2024-09-19 | 54.84 | $1.42 | 16800 |
| 2024-09-18 | 54.40 | $1.41 | 19100 |
| 2024-09-17 | 53.09 | $1.38 | 35100 |
| 2024-09-16 | 57.81 | $1.47 | 15500 |
| 2024-09-13 | 60.07 | $1.51 | 105000 |
| 2024-09-12 | 58.13 | $1.46 | 22900 |
| 2024-09-11 | 58.67 | $1.47 | 44600 |
| 2024-09-10 | 55.52 | $1.39 | 5100 |
| 2024-09-09 | 56.03 | $1.40 | 88200 |
| 2024-09-06 | 54.86 | $1.37 | 19700 |
| 2024-09-05 | 51.14 | $1.28 | 5600 |
| 2024-09-04 | 50.27 | $1.26 | 7000 |
| 2024-09-03 | 52.94 | $1.32 | 38900 |
| 2024-08-30 | 50.88 | $1.27 | 20900 |
| 2024-08-29 | 47.36 | $1.19 | 4900 |
| 2024-08-28 | 48.60 | $1.22 | 5200 |
| 2024-08-27 | 51.14 | $1.28 | 47400 |
| 2024-08-26 | 52.44 | $1.31 | 67600 |
| 2024-08-23 | 50.86 | $1.27 | 59400 |
| 2024-08-22 | 47.98 | $1.20 | 68000 |
| 2024-08-21 | 48.75 | $1.22 | 17800 |
| 2024-08-20 | 48.36 | $1.21 | 121400 |
| 2024-08-19 | 55.74 | $1.39 | 89800 |
| 2024-08-16 | 53.88 | $1.34 | 77900 |
| 2024-08-15 | 49.44 | $1.23 | 55700 |
| 2024-08-14 | 49.02 | $1.22 | 71700 |
| 2024-08-13 | 54.19 | $1.34 | 5500 |
| 2024-08-12 | 50.47 | $1.25 | 15000 |
| 2024-08-09 | 48.71 | $1.21 | 9900 |
| 2024-08-08 | 51.77 | $1.28 | 14100 |
| 2024-08-07 | 50.50 | $1.25 | 14100 |
| 2024-08-06 | 51.36 | $1.27 | 9700 |
| 2024-08-05 | 49.32 | $1.22 | 54700 |
| 2024-08-02 | 52.67 | $1.30 | 86800 |
| 2024-08-01 | 58.83 | $1.43 | 126900 |
| 2024-07-31 | 64.33 | $1.53 | 163700 |
| 2024-07-30 | 59.68 | $1.40 | 18400 |
| 2024-07-29 | 61.44 | $1.43 | 32700 |
| 2024-07-26 | 61.44 | $1.43 | 73200 |
| 2024-07-25 | 56.84 | $1.31 | 89800 |
| 2024-07-24 | 59.07 | $1.35 | 83500 |
| 2024-07-23 | 60.77 | $1.38 | 75400 |
| 2024-07-22 | 64.90 | $1.45 | 68500 |
| 2024-07-19 | 61.72 | $1.36 | 23000 |
| 2024-07-18 | 61.35 | $1.35 | 16700 |
| 2024-07-17 | 63.69 | $1.39 | 140500 |
| 2024-07-16 | 60.47 | $1.30 | 41700 |
| 2024-07-15 | 62.82 | $1.34 | 75300 |
| 2024-07-12 | 66.50 | $1.40 | 150200 |
| 2024-07-11 | 70.42 | $1.46 | 59600 |
| 2024-07-10 | 74.60 | $1.52 | 469400 |
| 2024-07-09 | 73.60 | $1.48 | 426900 |
| 2024-07-08 | 70.30 | $1.36 | 290200 |
| 2024-07-05 | 71.72 | $1.38 | 277700 |
| 2024-07-03 | 69.05 | $1.29 | 222100 |
| 2024-07-02 | 64.43 | $1.16 | 651400 |
| 2024-07-01 | 70.58 | $1.24 | 195500 |
| 2024-06-28 | 73.07 | $1.27 | 129100 |
| 2024-06-27 | 73.07 | $1.27 | 435000 |
| 2024-06-26 | 78.04 | $1.33 | 867100 |
| 2024-06-25 | 67.05 | $1.02 | 91100 |
| 2024-06-24 | 62.44 | $0.94 | 49700 |
| 2024-06-21 | 50.53 | $0.80 | 165000 |
| 2024-06-20 | 51.06 | $0.80 | 40900 |
| 2024-06-18 | 54.08 | $0.83 | 40800 |
| 2024-06-17 | 55.76 | $0.84 | 18700 |
| 2024-06-14 | 52.59 | $0.81 | 19700 |
| 2024-06-13 | 53.77 | $0.82 | 8500 |
| 2024-06-12 | 51.90 | $0.80 | 46000 |
| 2024-06-11 | 55.08 | $0.83 | 128500 |
| 2024-06-10 | 38.53 | $0.69 | 39300 |
| 2024-06-07 | 39.42 | $0.70 | 17900 |
| 2024-06-06 | 41.45 | $0.72 | 23600 |
| 2024-06-05 | 34.75 | $0.68 | 26400 |
| 2024-06-04 | 33.37 | $0.67 | 14600 |
| 2024-06-03 | 35.90 | $0.70 | 16400 |
| 2024-05-31 | 33.69 | $0.69 | 17500 |
| 2024-05-30 | 35.01 | $0.70 | 8100 |
| 2024-05-29 | 37.33 | $0.73 | 13200 |
| 2024-05-28 | 37.71 | $0.73 | 16500 |
| 2024-05-24 | 38.74 | $0.74 | 103900 |
| 2024-05-23 | 34.07 | $0.71 | 18300 |
| 2024-05-22 | 38.23 | $0.76 | 37300 |
| 2024-05-21 | 36.60 | $0.75 | 106200 |
| 2024-05-20 | 39.05 | $0.77 | 63500 |
| 2024-05-17 | 39.05 | $0.77 | 10100 |
| 2024-05-16 | 40.01 | $0.78 | 21800 |
| 2024-05-15 | 40.59 | $0.79 | 13400 |
| 2024-05-14 | 39.49 | $0.78 | 18400 |
| 2024-05-13 | 40.56 | $0.79 | 10300 |
| 2024-05-10 | 40.99 | $0.80 | 9000 |
| 2024-05-09 | 39.76 | $0.79 | 26500 |
| 2024-05-08 | 42.83 | $0.82 | 3800 |
| 2024-05-07 | 42.83 | $0.82 | 7700 |
| 2024-05-06 | 42.91 | $0.82 | 13900 |
| 2024-05-03 | 42.17 | $0.82 | 6900 |
| 2024-05-02 | 42.39 | $0.82 | 8200 |
| 2024-05-01 | 44.43 | $0.85 | 3700 |
| 2024-04-30 | 44.80 | $0.85 | 41900 |
| 2024-04-29 | 40.99 | $0.81 | 17900 |
| 2024-04-26 | 40.50 | $0.81 | 15600 |
| 2024-04-25 | 41.01 | $0.81 | 7100 |
| 2024-04-24 | 41.77 | $0.83 | 16600 |
| 2024-04-23 | 43.96 | $0.86 | 8000 |
| 2024-04-22 | 40.01 | $0.81 | 25000 |
| 2024-04-19 | 40.67 | $0.83 | 13500 |
| 2024-04-18 | 37.53 | $0.79 | 35700 |
| 2024-04-17 | 40.44 | $0.84 | 36700 |
| 2024-04-16 | 47.42 | $0.94 | 7900 |
| 2024-04-15 | 42.72 | $0.89 | 24800 |
| 2024-04-12 | 44.23 | $0.91 | 7600 |
| 2024-04-11 | 44.98 | $0.92 | 12400 |
| 2024-04-10 | 47.27 | $0.95 | 12300 |
| 2024-04-09 | 48.04 | $0.96 | 1300 |
| 2024-04-08 | 48.80 | $0.97 | 5700 |
| 2024-04-05 | 48.02 | $0.96 | 10400 |
| 2024-04-04 | 49.45 | $0.98 | 28300 |
| 2024-04-03 | 45.18 | $0.93 | 13700 |
| 2024-04-02 | 44.04 | $0.91 | 44500 |
| 2024-04-01 | 42.99 | $0.90 | 66400 |
| 2024-03-28 | 50.78 | $1.01 | 40700 |
| 2024-03-27 | 55.94 | $1.07 | 160800 |
| 2024-03-26 | 42.05 | $0.92 | 12400 |
| 2024-03-25 | 42.82 | $0.93 | 30400 |
| 2024-03-22 | 43.50 | $0.94 | 12300 |
| 2024-03-21 | 40.37 | $0.91 | 15100 |
| 2024-03-20 | 40.37 | $0.91 | 17400 |
| 2024-03-19 | 42.25 | $0.94 | 37900 |
| 2024-03-18 | 43.41 | $0.95 | 48000 |
| 2024-03-15 | 44.18 | $0.96 | 9100 |
| 2024-03-14 | 42.24 | $0.94 | 15000 |
| 2024-03-13 | 43.68 | $0.96 | 31900 |
| 2024-03-12 | 41.79 | $0.94 | 19500 |
| 2024-03-11 | 43.17 | $0.96 | 30100 |
| 2024-03-08 | 41.34 | $0.94 | 17500 |
| 2024-03-07 | 41.34 | $0.94 | 56700 |
| 2024-03-06 | 38.76 | $0.91 | 25800 |
| 2024-03-05 | 39.26 | $0.92 | 44400 |
| 2024-03-04 | 39.65 | $0.93 | 35300 |
| 2024-03-01 | 37.40 | $0.90 | 117300 |
| 2024-02-29 | 40.03 | $0.95 | 55200 |
| 2024-02-28 | 40.29 | $0.96 | 177700 |
| 2024-02-27 | 43.33 | $1.01 | 30800 |
| 2024-02-26 | 43.33 | $1.01 | 87400 |
| 2024-02-23 | 44.43 | $1.03 | 15100 |
| 2024-02-22 | 44.98 | $1.04 | 19800 |
| 2024-02-21 | 45.50 | $1.05 | 7800 |
| 2024-02-20 | 44.26 | $1.03 | 9300 |
| 2024-02-16 | 46.80 | $1.08 | 12200 |
| 2024-02-15 | 47.31 | $1.09 | 6200 |
| 2024-02-14 | 48.32 | $1.11 | 15600 |
| 2024-02-13 | 47.79 | $1.10 | 62900 |
| 2024-02-12 | 51.28 | $1.17 | 25900 |
| 2024-02-09 | 53.96 | $1.22 | 18900 |
| 2024-02-08 | 53.50 | $1.21 | 10100 |
| 2024-02-07 | 53.50 | $1.21 | 49400 |
| 2024-02-06 | 60.00 | $1.33 | 15000 |
| 2024-02-05 | 57.98 | $1.28 | 49000 |
| 2024-02-02 | 57.57 | $1.27 | 77200 |
| 2024-02-01 | 59.21 | $1.30 | 236900 |
| 2024-01-31 | 54.27 | $1.18 | 341400 |
| 2024-01-30 | 50.98 | $1.11 | 77400 |
| 2024-01-29 | 54.15 | $1.17 | 28700 |
| 2024-01-26 | 53.69 | $1.16 | 28400 |
| 2024-01-25 | 55.80 | $1.20 | 14800 |
| 2024-01-24 | 54.96 | $1.18 | 77200 |
| 2024-01-23 | 58.68 | $1.25 | 474400 |
| 2024-01-22 | 53.57 | $1.13 | 39300 |
| 2024-01-19 | 52.16 | $1.10 | 391700 |
| 2024-01-18 | 42.73 | $0.93 | 42300 |
| 2024-01-17 | 39.71 | $0.88 | 86400 |
| 2024-01-16 | 41.90 | $0.93 | 21400 |
| 2024-01-12 | 44.58 | $0.99 | 21400 |
| 2024-01-11 | 44.27 | $0.98 | 26800 |
| 2024-01-10 | 45.22 | $1.00 | 26200 |
| 2024-01-09 | 46.65 | $1.03 | 18000 |
| 2024-01-08 | 47.61 | $1.05 | 15500 |
| 2024-01-05 | 49.54 | $1.09 | 13500 |
| 2024-01-04 | 50.51 | $1.11 | 16200 |
| 2024-01-03 | 51.46 | $1.13 | 77400 |
| 2024-01-02 | 47.18 | $1.04 | 44500 |
| 2023-12-29 | 48.08 | $1.06 | 215400 |
| 2023-12-28 | 58.66 | $1.26 | 152700 |
| 2023-12-27 | 66.28 | $1.37 | 60100 |
| 2023-12-26 | 69.39 | $1.41 | 115700 |
| 2023-12-22 | 68.33 | $1.38 | 45100 |
| 2023-12-21 | 67.62 | $1.36 | 22400 |
| 2023-12-20 | 68.35 | $1.37 | 43400 |
| 2023-12-19 | 77.02 | $1.48 | 316900 |
| 2023-12-18 | 71.76 | $1.31 | 47000 |
| 2023-12-15 | 81.09 | $1.40 | 62600 |
| 2023-12-14 | 80.55 | $1.38 | 185800 |
| 2023-12-13 | 82.77 | $1.40 | 498800 |
| 2023-12-12 | 71.01 | $1.09 | 594800 |
| 2023-12-11 | 63.44 | $0.99 | 28800 |
| 2023-12-08 | 60.89 | $0.97 | 19200 |
| 2023-12-07 | 59.34 | $0.95 | 44400 |
| 2023-12-06 | 56.02 | $0.92 | 11000 |
| 2023-12-05 | 57.51 | $0.93 | 24200 |
| 2023-12-04 | 56.41 | $0.92 | 50800 |
| 2023-12-01 | 54.16 | $0.90 | 22900 |
| 2023-11-30 | 55.52 | $0.91 | 43000 |
| 2023-11-29 | 55.52 | $0.91 | 87300 |
| 2023-11-28 | 52.03 | $0.88 | 28700 |
| 2023-11-27 | 46.00 | $0.83 | 31400 |
| 2023-11-24 | 45.32 | $0.83 | 5500 |
| 2023-11-22 | 47.48 | $0.84 | 7100 |
| 2023-11-21 | 44.58 | $0.82 | 2400 |
| 2023-11-20 | 47.77 | $0.85 | 15900 |
| 2023-11-17 | 47.77 | $0.85 | 32200 |
| 2023-11-16 | 46.53 | $0.84 | 35600 |
| 2023-11-15 | 48.72 | $0.86 | 75900 |
| 2023-11-14 | 48.49 | $0.86 | 36500 |
| 2023-11-13 | 47.60 | $0.85 | 26400 |
| 2023-11-10 | 46.72 | $0.84 | 56700 |
| 2023-11-09 | 46.51 | $0.84 | 133700 |
| 2023-11-08 | 57.95 | $0.94 | 8200 |
| 2023-11-07 | 55.76 | $0.92 | 37700 |
| 2023-11-06 | 48.61 | $0.86 | 30000 |
| 2023-11-03 | 53.96 | $0.90 | 77800 |
| 2023-11-02 | 44.53 | $0.84 | 15900 |
| 2023-11-01 | 45.91 | $0.85 | 6400 |
| 2023-10-31 | 45.91 | $0.85 | 6300 |
| 2023-10-30 | 45.60 | $0.84 | 33400 |
| 2023-10-27 | 43.65 | $0.83 | 9700 |
| 2023-10-26 | 42.91 | $0.83 | 7800 |
| 2023-10-25 | 43.45 | $0.83 | 14500 |
| 2023-10-24 | 42.76 | $0.83 | 12900 |
| 2023-10-23 | 40.69 | $0.81 | 42300 |
| 2023-10-20 | 44.13 | $0.84 | 42200 |
| 2023-10-19 | 47.02 | $0.87 | 21200 |
| 2023-10-18 | 47.02 | $0.87 | 4900 |
| 2023-10-17 | 50.46 | $0.90 | 12200 |
| 2023-10-16 | 47.41 | $0.88 | 7600 |
| 2023-10-13 | 45.24 | $0.86 | 10900 |
| 2023-10-12 | 44.98 | $0.86 | 7000 |
| 2023-10-11 | 45.39 | $0.86 | 12700 |
| 2023-10-10 | 45.39 | $0.86 | 20500 |
| 2023-10-09 | 50.91 | $0.91 | 53900 |
| 2023-10-06 | 47.05 | $0.88 | 24300 |
| 2023-10-05 | 47.58 | $0.89 | 49900 |
| 2023-10-04 | 45.87 | $0.87 | 43200 |
| 2023-10-03 | 45.19 | $0.86 | 47100 |
| 2023-10-02 | 47.75 | $0.89 | 68300 |
| 2023-09-29 | 49.43 | $0.91 | 43000 |
| 2023-09-28 | 44.16 | $0.86 | 37800 |
| 2023-09-27 | 44.62 | $0.87 | 34500 |
| 2023-09-26 | 45.99 | $0.88 | 34000 |
| 2023-09-25 | 43.81 | $0.86 | 33900 |
| 2023-09-22 | 43.81 | $0.86 | 34300 |
| 2023-09-21 | 46.25 | $0.89 | 22400 |
| 2023-09-20 | 43.79 | $0.87 | 12200 |
| 2023-09-19 | 45.52 | $0.89 | 42500 |
| 2023-09-18 | 45.42 | $0.89 | 25100 |
| 2023-09-15 | 41.01 | $0.84 | 70800 |
| 2023-09-14 | 47.48 | $0.92 | 21000 |
| 2023-09-13 | 48.03 | $0.93 | 25200 |
| 2023-09-12 | 41.56 | $0.87 | 29900 |
| 2023-09-11 | 41.97 | $0.87 | 28100 |
| 2023-09-08 | 43.62 | $0.89 | 29600 |
| 2023-09-07 | 43.62 | $0.89 | 7500 |
| 2023-09-06 | 44.41 | $0.90 | 25800 |
| 2023-09-05 | 48.58 | $0.95 | 35000 |
| 2023-09-01 | 51.82 | $0.99 | 100400 |
| 2023-08-31 | 56.41 | $1.03 | 44200 |
| 2023-08-30 | 59.76 | $1.06 | 35000 |
| 2023-08-29 | 54.64 | $1.00 | 54200 |
| 2023-08-28 | 46.69 | $0.93 | 219300 |
| 2023-08-25 | 35.69 | $0.85 | 41100 |
| 2023-08-24 | 38.36 | $0.88 | 42800 |
| 2023-08-23 | 35.47 | $0.86 | 53000 |
| 2023-08-22 | 35.47 | $0.86 | 67300 |
| 2023-08-21 | 37.23 | $0.88 | 13500 |
| 2023-08-18 | 37.32 | $0.88 | 36700 |
| 2023-08-17 | 39.17 | $0.90 | 118600 |
| 2023-08-16 | 49.42 | $0.99 | 183400 |
| 2023-08-15 | 51.16 | $1.00 | 24800 |
| 2023-08-14 | 48.28 | $0.98 | 46400 |
| 2023-08-11 | 52.70 | $1.01 | 33800 |
| 2023-08-10 | 44.87 | $0.96 | 38500 |
| 2023-08-09 | 47.79 | $0.98 | 12300 |
| 2023-08-08 | 45.12 | $0.97 | 16300 |
| 2023-08-07 | 45.86 | $0.97 | 7600 |
| 2023-08-04 | 46.29 | $0.97 | 54700 |
| 2023-08-03 | 45.80 | $0.97 | 7000 |
| 2023-08-02 | 47.16 | $0.98 | 70100 |
| 2023-08-01 | 42.47 | $0.95 | 76600 |
| 2023-07-31 | 45.51 | $0.97 | 14500 |
| 2023-07-28 | 40.77 | $0.95 | 67900 |
| 2023-07-27 | 44.60 | $0.98 | 15000 |
| 2023-07-26 | 41.82 | $0.96 | 15200 |
| 2023-07-25 | 37.88 | $0.94 | 37500 |
| 2023-07-24 | 37.88 | $0.94 | 610400 |
| 2023-07-21 | 38.23 | $0.94 | 135300 |
| 2023-07-20 | 35.78 | $0.93 | 34900 |
| 2023-07-19 | 36.85 | $0.94 | 28700 |
| 2023-07-18 | 36.85 | $0.94 | 25200 |
| 2023-07-17 | 37.25 | $0.94 | 33400 |
| 2023-07-14 | 38.14 | $0.95 | 30400 |
| 2023-07-13 | 40.37 | $0.98 | 16700 |
| 2023-07-12 | 43.09 | $1.00 | 9700 |
| 2023-07-11 | 38.35 | $0.97 | 41200 |
| 2023-07-10 | 39.39 | $0.98 | 29300 |
| 2023-07-07 | 43.91 | $1.02 | 16700 |
| 2023-07-06 | 45.14 | $1.03 | 21900 |
| 2023-07-05 | 45.14 | $1.03 | 20000 |
| 2023-07-03 | 48.85 | $1.06 | 7100 |
| 2023-06-30 | 47.48 | $1.05 | 27300 |
| 2023-06-29 | 47.48 | $1.05 | 10600 |
| 2023-06-28 | 46.18 | $1.04 | 9700 |
| 2023-06-27 | 48.46 | $1.06 | 5200 |
| 2023-06-26 | 49.62 | $1.07 | 7900 |
| 2023-06-23 | 49.62 | $1.07 | 53800 |
| 2023-06-22 | 53.05 | $1.10 | 13200 |
| 2023-06-21 | 53.05 | $1.10 | 15200 |
| 2023-06-20 | 51.01 | $1.08 | 53600 |
| 2023-06-16 | 48.90 | $1.06 | 31600 |
| 2023-06-15 | 48.90 | $1.06 | 29800 |
| 2023-06-14 | 49.87 | $1.07 | 10700 |
| 2023-06-13 | 53.93 | $1.11 | 63500 |
| 2023-06-12 | 57.26 | $1.14 | 42200 |
| 2023-06-09 | 52.64 | $1.09 | 61800 |
| 2023-06-08 | 52.64 | $1.09 | 26700 |
| 2023-06-07 | 51.69 | $1.08 | 23500 |
| 2023-06-06 | 50.76 | $1.07 | 20200 |
| 2023-06-05 | 48.89 | $1.05 | 56400 |
| 2023-06-02 | 48.89 | $1.05 | 47400 |
| 2023-06-01 | 52.49 | $1.09 | 14800 |
| 2023-05-31 | 46.92 | $1.03 | 31700 |
| 2023-05-30 | 49.69 | $1.06 | 35600 |
| 2023-05-26 | 48.73 | $1.05 | 43400 |
| 2023-05-25 | 48.73 | $1.05 | 14500 |
| 2023-05-24 | 53.31 | $1.10 | 45200 |
| 2023-05-23 | 53.31 | $1.10 | 41500 |
| 2023-05-22 | 44.89 | $1.01 | 21600 |
| 2023-05-19 | 45.76 | $1.02 | 38400 |
| 2023-05-18 | 45.76 | $1.02 | 49300 |
| 2023-05-17 | 46.58 | $1.03 | 41600 |
| 2023-05-16 | 44.71 | $1.01 | 56000 |
| 2023-05-15 | 41.80 | $0.98 | 25300 |
| 2023-05-12 | 39.79 | $0.96 | 40900 |
| 2023-05-11 | 40.06 | $0.96 | 21700 |
| 2023-05-10 | 37.72 | $0.94 | 16500 |
| 2023-05-09 | 41.43 | $1.00 | 19300 |
| 2023-05-08 | 36.63 | $0.95 | 16700 |
| 2023-05-05 | 39.51 | $1.00 | 15400 |
| 2023-05-04 | 37.93 | $0.98 | 21200 |
| 2023-05-03 | 29.79 | $0.91 | 36300 |
| 2023-05-02 | 32.57 | $0.96 | 40000 |
| 2023-05-01 | 33.95 | $0.98 | 54700 |
| 2023-04-28 | 35.24 | $1.00 | 43600 |
| 2023-04-27 | 38.73 | $1.05 | 22000 |
| 2023-04-26 | 38.73 | $1.05 | 12700 |
| 2023-04-25 | 42.54 | $1.10 | 8400 |
| 2023-04-24 | 45.06 | $1.13 | 33700 |
| 2023-04-21 | 45.06 | $1.13 | 16900 |
| 2023-04-20 | 41.95 | $1.10 | 13200 |
| 2023-04-19 | 38.66 | $1.07 | 12800 |
| 2023-04-18 | 40.86 | $1.10 | 22700 |
| 2023-04-17 | 42.39 | $1.12 | 34800 |
| 2023-04-14 | 43.96 | $1.14 | 35700 |
| 2023-04-13 | 42.96 | $1.13 | 20100 |
| 2023-04-12 | 44.46 | $1.15 | 39900 |
| 2023-04-11 | 42.55 | $1.13 | 19400 |
| 2023-04-10 | 42.55 | $1.13 | 36400 |
| 2023-04-06 | 44.63 | $1.16 | 16600 |
| 2023-04-05 | 43.76 | $1.15 | 22200 |
| 2023-04-04 | 47.30 | $1.20 | 74100 |
| 2023-04-03 | 46.47 | $1.19 | 10800 |
| 2023-03-31 | 47.89 | $1.21 | 67200 |
| 2023-03-30 | 46.34 | $1.19 | 83200 |
| 2023-03-29 | 43.95 | $1.16 | 21700 |
| 2023-03-28 | 42.33 | $1.14 | 30700 |
| 2023-03-27 | 42.33 | $1.14 | 8800 |
| 2023-03-24 | 43.46 | $1.16 | 20100 |
| 2023-03-23 | 44.02 | $1.17 | 24300 |
| 2023-03-22 | 42.62 | $1.15 | 84800 |
| 2023-03-21 | 43.66 | $1.17 | 48400 |
| 2023-03-20 | 43.00 | $1.16 | 41400 |
| 2023-03-17 | 44.49 | $1.19 | 90200 |
| 2023-03-16 | 47.08 | $1.24 | 62400 |
| 2023-03-15 | 42.64 | $1.17 | 95500 |
| 2023-03-14 | 48.74 | $1.28 | 66600 |
| 2023-03-13 | 46.77 | $1.25 | 27700 |
| 2023-03-10 | 51.13 | $1.32 | 32400 |
| 2023-03-09 | 54.58 | $1.37 | 193600 |
| 2023-03-08 | 49.38 | $1.29 | 25500 |
| 2023-03-07 | 46.47 | $1.25 | 17700 |
| 2023-03-06 | 48.46 | $1.28 | 19900 |
| 2023-03-03 | 55.18 | $1.37 | 33500 |
| 2023-03-02 | 51.64 | $1.32 | 17500 |
| 2023-03-01 | 50.90 | $1.31 | 76700 |
| 2023-02-28 | 58.52 | $1.40 | 14800 |
| 2023-02-27 | 63.54 | $1.45 | 51900 |
| 2023-02-24 | 63.54 | $1.45 | 66400 |
| 2023-02-23 | 62.97 | $1.44 | 49500 |
| 2023-02-22 | 62.41 | $1.43 | 47900 |
| 2023-02-21 | 62.41 | $1.43 | 70000 |
| 2023-02-17 | 66.99 | $1.48 | 99500 |
| 2023-02-16 | 65.04 | $1.44 | 55300 |
| 2023-02-15 | 62.96 | $1.40 | 72900 |
| 2023-02-14 | 60.74 | $1.36 | 49100 |
| 2023-02-13 | 58.37 | $1.32 | 13500 |
| 2023-02-10 | 59.22 | $1.33 | 95700 |
| 2023-02-09 | 63.61 | $1.38 | 75200 |
| 2023-02-08 | 59.63 | $1.31 | 95200 |
| 2023-02-07 | 63.40 | $1.35 | 148000 |
| 2023-02-06 | 57.68 | $1.26 | 81100 |
| 2023-02-03 | 58.64 | $1.27 | 36200 |
| 2023-02-02 | 56.57 | $1.24 | 202500 |
| 2023-02-01 | 56.57 | $1.24 | 528000 |
| 2023-01-31 | 55.21 | $1.22 | 678100 |
| 2023-01-30 | 53.14 | $1.19 | 41500 |
| 2023-01-27 | 53.14 | $1.19 | 21600 |
| 2023-01-26 | 51.09 | $1.16 | 57500 |
| 2023-01-25 | 54.08 | $1.20 | 165400 |
| 2023-01-24 | 56.44 | $1.23 | 117200 |
| 2023-01-23 | 53.21 | $1.18 | 85200 |
| 2023-01-20 | 51.85 | $1.16 | 51700 |
| 2023-01-19 | 54.09 | $1.19 | 31300 |
| 2023-01-18 | 51.44 | $1.15 | 37400 |
| 2023-01-17 | 53.64 | $1.18 | 91800 |
| 2023-01-13 | 56.73 | $1.22 | 70100 |
| 2023-01-12 | 54.23 | $1.18 | 36100 |
| 2023-01-11 | 52.94 | $1.16 | 51800 |
| 2023-01-10 | 58.42 | $1.23 | 93400 |
| 2023-01-09 | 54.59 | $1.17 | 66300 |
| 2023-01-06 | 57.09 | $1.20 | 122700 |
| 2023-01-05 | 57.09 | $1.20 | 79700 |
| 2023-01-04 | 53.91 | $1.15 | 50600 |
| 2023-01-03 | 50.44 | $1.10 | 31400 |
| 2022-12-30 | 46.61 | $1.05 | 123700 |
| 2022-12-29 | 44.15 | $1.02 | 76500 |
| 2022-12-28 | 41.77 | $0.99 | 57100 |
| 2022-12-27 | 42.26 | $1.00 | 62500 |
| 2022-12-23 | 43.47 | $1.02 | 38400 |
| 2022-12-22 | 39.09 | $0.97 | 70500 |
| 2022-12-21 | 40.37 | $0.99 | 91900 |
| 2022-12-20 | 36.94 | $0.95 | 106500 |
| 2022-12-19 | 38.30 | $0.98 | 97000 |
| 2022-12-16 | 39.58 | $1.00 | 44000 |
| 2022-12-15 | 40.66 | $1.02 | 68600 |
| 2022-12-14 | 41.19 | $1.03 | 92600 |
| 2022-12-13 | 42.24 | $1.05 | 72100 |
| 2022-12-12 | 42.24 | $1.05 | 55700 |
| 2022-12-09 | 40.88 | $1.03 | 61400 |
| 2022-12-08 | 38.83 | $1.00 | 108900 |
| 2022-12-07 | 32.10 | $0.91 | 117600 |
| 2022-12-06 | 32.14 | $0.91 | 301600 |
| 2022-12-05 | 34.30 | $0.97 | 242000 |
| 2022-12-02 | 34.37 | $0.97 | 720400 |
| 2022-12-01 | 34.74 | $0.98 | 601100 |
| 2022-11-30 | 59.84 | $1.39 | 38000 |
| 2022-11-29 | 57.71 | $1.36 | 27000 |
| 2022-11-28 | 55.48 | $1.33 | 77100 |
| 2022-11-25 | 62.84 | $1.40 | 41300 |
| 2022-11-23 | 58.34 | $1.34 | 75500 |
| 2022-11-22 | 56.68 | $1.32 | 95600 |
| 2022-11-21 | 56.68 | $1.32 | 229800 |
| 2022-11-18 | 52.39 | $1.27 | 39400 |
| 2022-11-17 | 50.53 | $1.25 | 29900 |
| 2022-11-16 | 52.48 | $1.27 | 38000 |
| 2022-11-15 | 53.45 | $1.28 | 49200 |
| 2022-11-14 | 53.45 | $1.28 | 34500 |
| 2022-11-11 | 51.83 | $1.26 | 69600 |
| 2022-11-10 | 55.51 | $1.30 | 42700 |
| 2022-11-09 | 51.42 | $1.25 | 52900 |
| 2022-11-08 | 56.34 | $1.30 | 40000 |
| 2022-11-07 | 54.69 | $1.28 | 71500 |
| 2022-11-04 | 51.19 | $1.24 | 50400 |
| 2022-11-03 | 52.15 | $1.25 | 118400 |
| 2022-11-02 | 43.05 | $1.16 | 44800 |
| 2022-11-01 | 47.85 | $1.21 | 92300 |
| 2022-10-31 | 41.67 | $1.16 | 31300 |
| 2022-10-28 | 43.64 | $1.18 | 42200 |
| 2022-10-27 | 44.64 | $1.19 | 64200 |
| 2022-10-26 | 40.77 | $1.16 | 54400 |
| 2022-10-25 | 45.84 | $1.21 | 98900 |
| 2022-10-24 | 38.59 | $1.16 | 42700 |
| 2022-10-21 | 36.98 | $1.15 | 33600 |
| 2022-10-20 | 38.92 | $1.17 | 19200 |
| 2022-10-19 | 35.73 | $1.15 | 27300 |
| 2022-10-18 | 36.64 | $1.16 | 43200 |
| 2022-10-17 | 31.69 | $1.13 | 80400 |
| 2022-10-14 | 29.96 | $1.12 | 15100 |
| 2022-10-13 | 31.47 | $1.14 | 54700 |
| 2022-10-12 | 29.79 | $1.13 | 52800 |
| 2022-10-11 | 29.79 | $1.13 | 31300 |
| 2022-10-10 | 32.69 | $1.17 | 26900 |
| 2022-10-07 | 33.47 | $1.18 | 27200 |
| 2022-10-06 | 36.78 | $1.22 | 16200 |
| 2022-10-05 | 35.26 | $1.21 | 58000 |
| 2022-10-04 | 36.09 | $1.22 | 36100 |
| 2022-10-03 | 34.63 | $1.21 | 42500 |
| 2022-09-30 | 28.44 | $1.17 | 16200 |
| 2022-09-29 | 29.09 | $1.18 | 17500 |
| 2022-09-28 | 27.51 | $1.17 | 105300 |
| 2022-09-27 | 25.94 | $1.16 | 59900 |
| 2022-09-26 | 27.05 | $1.18 | 40200 |
| 2022-09-23 | 28.20 | $1.20 | 70400 |
| 2022-09-22 | 29.39 | $1.22 | 92000 |
| 2022-09-21 | 31.95 | $1.26 | 71900 |
| 2022-09-20 | 33.33 | $1.28 | 27100 |
| 2022-09-19 | 33.33 | $1.28 | 38800 |
| 2022-09-16 | 37.74 | $1.34 | 97600 |
| 2022-09-15 | 32.05 | $1.30 | 76300 |
| 2022-09-14 | 32.76 | $1.31 | 19700 |
| 2022-09-13 | 31.31 | $1.30 | 142700 |
| 2022-09-12 | 34.10 | $1.34 | 43200 |
| 2022-09-09 | 34.10 | $1.34 | 129700 |
| 2022-09-08 | 38.78 | $1.40 | 70700 |
| 2022-09-07 | 39.64 | $1.41 | 52200 |
| 2022-09-06 | 39.64 | $1.41 | 142800 |
| 2022-09-02 | 39.64 | $1.41 | 63500 |
| 2022-09-01 | 42.91 | $1.45 | 108200 |
| 2022-08-31 | 47.58 | $1.50 | 149300 |
| 2022-08-30 | 54.30 | $1.56 | 802400 |
| 2022-08-29 | 42.78 | $1.47 | 146700 |
| 2022-08-26 | 41.21 | $1.46 | 30000 |
| 2022-08-25 | 39.64 | $1.45 | 76200 |
| 2022-08-24 | 42.90 | $1.48 | 29800 |
| 2022-08-23 | 42.90 | $1.48 | 160600 |
| 2022-08-22 | 43.99 | $1.49 | 80800 |
| 2022-08-19 | 48.69 | $1.53 | 35900 |
| 2022-08-18 | 48.69 | $1.53 | 28500 |
| 2022-08-17 | 49.89 | $1.54 | 46800 |
| 2022-08-16 | 49.89 | $1.54 | 87900 |
| 2022-08-15 | 53.46 | $1.57 | 39900 |
| 2022-08-12 | 53.46 | $1.57 | 60000 |
| 2022-08-11 | 53.46 | $1.57 | 41800 |
| 2022-08-10 | 52.48 | $1.56 | 42800 |
| 2022-08-09 | 51.52 | $1.55 | 250400 |
| 2022-08-08 | 51.52 | $1.55 | 35800 |
| 2022-08-05 | 50.62 | $1.54 | 103600 |
| 2022-08-04 | 58.95 | $1.62 | 59500 |
| 2022-08-03 | 56.40 | $1.59 | 91800 |
| 2022-08-02 | 55.52 | $1.58 | 37800 |
| 2022-08-01 | 53.75 | $1.56 | 164400 |
| 2022-07-29 | 58.14 | $1.60 | 131500 |
| 2022-07-28 | 55.55 | $1.57 | 84300 |
| 2022-07-27 | 56.66 | $1.58 | 63500 |
| 2022-07-26 | 57.76 | $1.59 | 105700 |
| 2022-07-25 | 59.96 | $1.61 | 437700 |
| 2022-07-22 | 57.66 | $1.58 | 54700 |
| 2022-07-21 | 56.06 | $1.56 | 76200 |
| 2022-07-20 | 52.67 | $1.52 | 51600 |
| 2022-07-19 | 51.78 | $1.51 | 35400 |
| 2022-07-18 | 55.74 | $1.55 | 29200 |
| 2022-07-15 | 53.19 | $1.52 | 76600 |
| 2022-07-14 | 50.48 | $1.49 | 55600 |
| 2022-07-13 | 55.58 | $1.54 | 75400 |
| 2022-07-12 | 55.58 | $1.54 | 81300 |
| 2022-07-11 | 51.12 | $1.49 | 22400 |
| 2022-07-08 | 56.51 | $1.54 | 25100 |
| 2022-07-07 | 54.69 | $1.52 | 38500 |
| 2022-07-06 | 52.82 | $1.50 | 23700 |
| 2022-07-05 | 48.81 | $1.46 | 36100 |
| 2022-07-01 | 44.31 | $1.42 | 69600 |
| 2022-06-30 | 45.25 | $1.43 | 43200 |
| 2022-06-29 | 42.94 | $1.41 | 64300 |
| 2022-06-28 | 42.94 | $1.41 | 75400 |
| 2022-06-27 | 44.64 | $1.43 | 44000 |
| 2022-06-24 | 45.50 | $1.44 | 52200 |
| 2022-06-23 | 42.35 | $1.41 | 36200 |
| 2022-06-22 | 42.35 | $1.41 | 41000 |
| 2022-06-21 | 42.35 | $1.41 | 72100 |
| 2022-06-17 | 42.35 | $1.41 | 45200 |
| 2022-06-16 | 42.35 | $1.41 | 58500 |
| 2022-06-15 | 41.47 | $1.40 | 29700 |
| 2022-06-14 | 38.83 | $1.37 | 50800 |
| 2022-06-13 | 41.19 | $1.41 | 102400 |
| 2022-06-10 | 45.80 | $1.48 | 53900 |
| 2022-06-09 | 50.40 | $1.54 | 49800 |
| 2022-06-08 | 52.92 | $1.57 | 76300 |
| 2022-06-07 | 49.73 | $1.53 | 205700 |
| 2022-06-06 | 50.55 | $1.54 | 77200 |
| 2022-06-03 | 51.34 | $1.55 | 36400 |
| 2022-06-02 | 50.60 | $1.54 | 420600 |
| 2022-06-01 | 48.37 | $1.51 | 60500 |
| 2022-05-31 | 49.79 | $1.53 | 73000 |
| 2022-05-27 | 46.81 | $1.49 | 147400 |
| 2022-05-26 | 43.62 | $1.45 | 137400 |
| 2022-05-25 | 46.25 | $1.49 | 120400 |
| 2022-05-24 | 41.20 | $1.43 | 57000 |
| 2022-05-23 | 41.20 | $1.43 | 106200 |
| 2022-05-20 | 35.75 | $1.37 | 32700 |
| 2022-05-19 | 36.28 | $1.38 | 27100 |
| 2022-05-18 | 34.42 | $1.36 | 25600 |
| 2022-05-17 | 36.44 | $1.40 | 35200 |
| 2022-05-16 | 33.67 | $1.37 | 79000 |
| 2022-05-13 | 31.79 | $1.35 | 99500 |
| 2022-05-12 | 31.79 | $1.35 | 131800 |
| 2022-05-11 | 33.06 | $1.38 | 173500 |
| 2022-05-10 | 34.36 | $1.41 | 109800 |
| 2022-05-09 | 31.81 | $1.38 | 255200 |
| 2022-05-06 | 37.88 | $1.51 | 50300 |
| 2022-05-05 | 37.00 | $1.50 | 199500 |
| 2022-05-04 | 44.12 | $1.62 | 98200 |
| 2022-05-03 | 42.36 | $1.60 | 49300 |
| 2022-05-02 | 38.70 | $1.56 | 85800 |
| 2022-04-29 | 39.30 | $1.57 | 59700 |
| 2022-04-28 | 40.47 | $1.59 | 49200 |
| 2022-04-27 | 38.73 | $1.57 | 68000 |
| 2022-04-26 | 39.84 | $1.59 | 43700 |
| 2022-04-25 | 40.95 | $1.61 | 59000 |
| 2022-04-22 | 43.25 | $1.65 | 217600 |
| 2022-04-21 | 40.89 | $1.62 | 477200 |
| 2022-04-20 | 45.04 | $1.69 | 291300 |
| 2022-04-19 | 46.99 | $1.72 | 62800 |
| 2022-04-18 | 43.92 | $1.68 | 128400 |
| 2022-04-14 | 45.81 | $1.71 | 191000 |
| 2022-04-13 | 48.45 | $1.75 | 78700 |
| 2022-04-12 | 49.81 | $1.77 | 50300 |
| 2022-04-11 | 49.13 | $1.76 | 123000 |
| 2022-04-08 | 49.13 | $1.76 | 78300 |
| 2022-04-07 | 50.36 | $1.78 | 209600 |
| 2022-04-06 | 54.23 | $1.84 | 385600 |
| 2022-04-05 | 52.50 | $1.81 | 123200 |
| 2022-04-04 | 55.15 | $1.85 | 360600 |
| 2022-04-01 | 52.89 | $1.81 | 284800 |
| 2022-03-31 | 47.91 | $1.73 | 84400 |
| 2022-03-30 | 49.14 | $1.75 | 185000 |
| 2022-03-29 | 53.03 | $1.81 | 104100 |
| 2022-03-28 | 52.44 | $1.80 | 184500 |
| 2022-03-25 | 51.26 | $1.78 | 77800 |
| 2022-03-24 | 51.87 | $1.79 | 334500 |
| 2022-03-23 | 47.74 | $1.72 | 71000 |
| 2022-03-22 | 48.88 | $1.74 | 219600 |
| 2022-03-21 | 45.15 | $1.68 | 94200 |
| 2022-03-18 | 46.22 | $1.70 | 73400 |
| 2022-03-17 | 44.34 | $1.67 | 90900 |
| 2022-03-16 | 39.68 | $1.60 | 550500 |
| 2022-03-15 | 41.08 | $1.63 | 332000 |
| 2022-03-14 | 43.51 | $1.68 | 99200 |
| 2022-03-11 | 45.56 | $1.72 | 51000 |
| 2022-03-10 | 47.15 | $1.75 | 381700 |
| 2022-03-09 | 48.76 | $1.78 | 170100 |
| 2022-03-08 | 45.20 | $1.72 | 115700 |
| 2022-03-07 | 43.34 | $1.69 | 370500 |
| 2022-03-04 | 48.58 | $1.79 | 43100 |
| 2022-03-03 | 50.92 | $1.83 | 166100 |
| 2022-03-02 | 50.92 | $1.83 | 108400 |
| 2022-03-01 | 46.87 | $1.76 | 99900 |
| 2022-02-28 | 49.07 | $1.80 | 145800 |
| 2022-02-25 | 47.31 | $1.77 | 47400 |
| 2022-02-24 | 48.91 | $1.80 | 511100 |
| 2022-02-23 | 49.99 | $1.82 | 460000 |
| 2022-02-22 | 43.52 | $1.71 | 233200 |
| 2022-02-18 | 47.21 | $1.78 | 146100 |
| 2022-02-17 | 48.90 | $1.81 | 158200 |
| 2022-02-16 | 50.03 | $1.83 | 171700 |
| 2022-02-15 | 50.59 | $1.84 | 254100 |
| 2022-02-14 | 46.02 | $1.76 | 192400 |
| 2022-02-11 | 47.05 | $1.78 | 58500 |
| 2022-02-10 | 47.56 | $1.79 | 305800 |
| 2022-02-09 | 50.13 | $1.84 | 303800 |
| 2022-02-08 | 49.08 | $1.82 | 175500 |
| 2022-02-07 | 45.85 | $1.76 | 107100 |
| 2022-02-04 | 47.77 | $1.80 | 142100 |
| 2022-02-03 | 47.77 | $1.80 | 128500 |
| 2022-02-02 | 49.16 | $1.83 | 123700 |
| 2022-02-01 | 50.09 | $1.85 | 147100 |
| 2022-01-31 | 49.64 | $1.84 | 241800 |
| 2022-01-28 | 50.50 | $1.86 | 394500 |
| 2022-01-27 | 46.52 | $1.77 | 134200 |
| 2022-01-26 | 48.16 | $1.81 | 258800 |
| 2022-01-25 | 48.56 | $1.82 | 259700 |
| 2022-01-24 | 46.86 | $1.78 | 662300 |
| 2022-01-21 | 47.61 | $1.80 | 187300 |
| 2022-01-20 | 51.10 | $1.89 | 675500 |
| 2022-01-19 | 44.19 | $1.73 | 411200 |
| 2022-01-18 | 46.12 | $1.78 | 661500 |
| 2022-01-14 | 52.20 | $1.92 | 152500 |
| 2022-01-13 | 51.33 | $1.90 | 245300 |
| 2022-01-12 | 53.65 | $1.95 | 360700 |
| 2022-01-11 | 57.08 | $2.02 | 1.9M |
| 2022-01-10 | 52.55 | $1.91 | 327800 |
| 2022-01-07 | 49.81 | $1.85 | 151900 |
| 2022-01-06 | 49.81 | $1.85 | 647800 |
| 2022-01-05 | 45.54 | $1.76 | 842200 |
| 2022-01-04 | 46.37 | $1.78 | 285900 |
| 2022-01-03 | 47.61 | $1.81 | 494000 |
| 2021-12-31 | 42.76 | $1.71 | 273300 |
| 2021-12-30 | 43.92 | $1.74 | 291500 |
| 2021-12-29 | 41.93 | $1.70 | 350800 |
| 2021-12-28 | 43.39 | $1.74 | 376500 |
| 2021-12-27 | 45.27 | $1.79 | 286600 |
| 2021-12-23 | 48.46 | $1.87 | 195600 |
| 2021-12-22 | 48.87 | $1.88 | 255700 |
| 2021-12-21 | 50.07 | $1.91 | 340200 |
| 2021-12-20 | 48.46 | $1.87 | 229800 |
| 2021-12-17 | 49.21 | $1.89 | 348300 |
| 2021-12-16 | 49.95 | $1.91 | 540900 |
| 2021-12-15 | 47.72 | $1.85 | 414900 |
| 2021-12-14 | 43.75 | $1.75 | 241900 |
| 2021-12-13 | 46.08 | $1.82 | 362100 |
| 2021-12-10 | 50.05 | $1.93 | 174000 |
| 2021-12-09 | 52.80 | $2.00 | 307400 |
| 2021-12-08 | 52.45 | $1.99 | 666800 |
| 2021-12-07 | 47.17 | $1.85 | 891500 |
| 2021-12-06 | 47.89 | $1.87 | 343800 |
| 2021-12-03 | 49.32 | $1.91 | 1.4M |
| 2021-12-02 | 48.96 | $1.90 | 402100 |
| 2021-12-01 | 47.53 | $1.86 | 1.2M |
| 2021-11-30 | 47.18 | $1.85 | 2.2M |
| 2021-11-29 | 42.42 | $1.72 | 866700 |
| 2021-11-26 | 46.73 | $1.86 | 658200 |
| 2021-11-24 | 47.71 | $1.89 | 1.7M |
| 2021-11-23 | 53.83 | $2.06 | 4.5M |
| 2021-11-22 | 48.27 | $1.91 | 2.7M |
| 2021-11-19 | 53.58 | $2.04 | 849100 |
| 2021-11-18 | 59.30 | $2.16 | 1.3M |
| 2021-11-17 | 63.60 | $2.24 | 4.2M |
| 2021-11-16 | 60.91 | $2.16 | 7.2M |
| 2021-11-15 | 60.21 | $2.14 | 2.6M |
| 2021-11-12 | 69.68 | $2.30 | 1.2M |
| 2021-11-11 | 69.10 | $2.28 | 6.9M |
| 2021-11-10 | 67.01 | $2.21 | 11.3M |
| 2021-11-09 | 68.91 | $2.24 | 9.9M |
| 2021-11-08 | 60.39 | $2.00 | 473300 |
| 2021-11-05 | 58.60 | $1.96 | 157800 |
| 2021-11-04 | 55.74 | $1.90 | 1.3M |
| 2021-11-03 | 52.07 | $1.83 | 195400 |
| 2021-11-02 | 54.52 | $1.87 | 245200 |
| 2021-11-01 | 54.01 | $1.86 | 988800 |
| 2021-10-29 | 46.54 | $1.73 | 87500 |
| 2021-10-28 | 45.90 | $1.72 | 152300 |
| 2021-10-27 | 45.27 | $1.71 | 134200 |
| 2021-10-26 | 52.13 | $1.83 | 697800 |
| 2021-10-25 | 44.08 | $1.71 | 373500 |
| 2021-10-22 | 37.42 | $1.63 | 248300 |
| 2021-10-21 | 35.59 | $1.61 | 214600 |
| 2021-10-20 | 36.60 | $1.63 | 585000 |
| 2021-10-19 | 41.68 | $1.72 | 166300 |
| 2021-10-18 | 40.81 | $1.71 | 84500 |
| 2021-10-15 | 45.28 | $1.78 | 91800 |
| 2021-10-14 | 45.28 | $1.78 | 170400 |
| 2021-10-13 | 41.12 | $1.73 | 187400 |
| 2021-10-12 | 38.46 | $1.70 | 173400 |
| 2021-10-11 | 40.80 | $1.74 | 156200 |
| 2021-10-08 | 39.93 | $1.73 | 53000 |
| 2021-10-07 | 42.29 | $1.77 | 94300 |
| 2021-10-06 | 42.29 | $1.77 | 133800 |
| 2021-10-05 | 42.29 | $1.77 | 231500 |
| 2021-10-04 | 40.01 | $1.74 | 151600 |
| 2021-10-01 | 43.25 | $1.80 | 155800 |
| 2021-09-30 | 40.98 | $1.77 | 74200 |
| 2021-09-29 | 39.45 | $1.75 | 104600 |
| 2021-09-28 | 39.45 | $1.75 | 195300 |
| 2021-09-27 | 41.90 | $1.80 | 138100 |
| 2021-09-24 | 37.46 | $1.74 | 85400 |
| 2021-09-23 | 38.39 | $1.76 | 270400 |
| 2021-09-22 | 36.14 | $1.73 | 171200 |
| 2021-09-21 | 38.36 | $1.78 | 116500 |
| 2021-09-20 | 36.12 | $1.75 | 180400 |
| 2021-09-17 | 37.41 | $1.78 | 322600 |
| 2021-09-16 | 37.84 | $1.79 | 95000 |
| 2021-09-15 | 40.02 | $1.84 | 116100 |
| 2021-09-14 | 36.55 | $1.79 | 211400 |
| 2021-09-13 | 41.06 | $1.89 | 128500 |
| 2021-09-10 | 37.39 | $1.84 | 152000 |
| 2021-09-09 | 38.77 | $1.87 | 177300 |
| 2021-09-08 | 37.30 | $1.85 | 179900 |
| 2021-09-07 | 41.03 | $1.93 | 259900 |
| 2021-09-03 | 44.74 | $2.00 | 310700 |
| 2021-09-02 | 44.74 | $2.00 | 199800 |
| 2021-09-01 | 44.09 | $1.99 | 251000 |
| 2021-08-31 | 45.10 | $2.01 | 442200 |
| 2021-08-30 | 44.50 | $2.00 | 617100 |
| 2021-08-27 | 45.45 | $2.02 | 440700 |
| 2021-08-26 | 41.27 | $1.95 | 164600 |
| 2021-08-25 | 43.53 | $2.00 | 199900 |
| 2021-08-24 | 42.94 | $1.99 | 211000 |
| 2021-08-23 | 39.30 | $1.93 | 215200 |
| 2021-08-20 | 33.23 | $1.84 | 301400 |
| 2021-08-19 | 28.71 | $1.78 | 706500 |
| 2021-08-18 | 33.35 | $1.91 | 397900 |
| 2021-08-17 | 35.45 | $1.96 | 531300 |
| 2021-08-16 | 37.23 | $2.00 | 390000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.99
2026-08-11
Close Price
$3.18
Vol: 7.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -13.99 | $3.18 | 7.3M |
| 2026-08-10 | -36.56 | $2.11 | 1.1M |
| 2026-08-07 | -26.87 | $2.01 | 244105 |
| 2026-08-06 | -88.06 | $1.60 | 15717 |
| 2026-08-05 | -74.63 | $1.69 | 11347 |
| 2026-08-04 | -82.09 | $1.64 | 25637 |
| 2026-08-03 | -92.54 | $1.57 | 18900 |
| 2026-07-31 | -85.07 | $1.62 | 27500 |
| 2026-07-30 | -100.00 | $1.53 | 12260 |
| 2026-07-29 | -93.51 | $1.61 | 27300 |
| 2026-07-28 | -86.15 | $1.78 | 13495 |
| 2026-07-27 | -85.71 | $1.82 | 10140 |
| 2026-07-24 | -72.22 | $1.92 | 26400 |
| 2026-07-23 | -56.79 | $2.07 | 11600 |
| 2026-07-22 | -59.26 | $2.05 | 9518 |
| 2026-07-21 | -59.26 | $2.05 | 6725 |
| 2026-07-20 | -61.73 | $2.03 | 8234 |
| 2026-07-17 | -64.52 | $2.05 | 13842 |
| 2026-07-16 | -61.29 | $2.08 | 15789 |
| 2026-07-15 | -58.06 | $2.11 | 19957 |
| 2026-07-14 | -64.52 | $2.05 | 15000 |
| 2026-07-13 | -69.89 | $2.00 | 24200 |
| 2026-07-10 | -74.19 | $1.96 | 26755 |
| 2026-07-09 | -69.89 | $2.00 | 65438 |
| 2026-07-08 | -77.42 | $1.93 | 87138 |
| 2026-07-07 | -94.67 | $1.94 | 26878 |
| 2026-07-06 | -68.00 | $2.14 | 37702 |
| 2026-07-02 | -60.47 | $2.24 | 8100 |
| 2026-07-01 | -54.65 | $2.29 | 41034 |
| 2026-06-30 | -65.63 | $2.23 | 43926 |
| 2026-06-29 | -69.40 | $2.31 | 60941 |
| 2026-06-26 | -72.73 | $2.32 | 32000 |
| 2026-06-25 | -68.15 | $2.40 | 221436 |
| 2026-06-24 | -76.89 | $2.39 | 126127 |
| 2026-06-23 | -82.55 | $2.27 | 23311 |
| 2026-06-22 | -48.14 | $2.34 | 58080 |
| 2026-06-18 | -46.00 | $2.41 | 336820 |
| 2026-06-17 | -52.17 | $2.14 | 123334 |
| 2026-06-16 | -50.95 | $2.18 | 101829 |
| 2026-06-15 | -47.32 | $2.31 | 98199 |
| 2026-06-12 | -45.65 | $2.36 | 151420 |
| 2026-06-11 | -48.63 | $2.24 | 292149 |
| 2026-06-10 | -51.91 | $2.12 | 277064 |
| 2026-06-09 | -49.18 | $2.22 | 299022 |
| 2026-06-08 | -52.46 | $2.10 | 1.5M |
| 2026-06-05 | -53.28 | $2.07 | 587727 |
| 2026-06-04 | -43.99 | $2.41 | 426302 |
| 2026-06-03 | -38.25 | $2.62 | 212700 |
| 2026-06-02 | -34.43 | $2.76 | 1.6M |
| 2026-06-01 | -27.05 | $3.03 | 344801 |
| 2026-05-29 | -21.04 | $3.25 | 274378 |
| 2026-05-28 | -19.40 | $3.31 | 382288 |
| 2026-05-27 | -13.11 | $3.54 | 1.1M |
| 2026-05-26 | -5.67 | $3.69 | 1.1M |
| 2026-05-22 | -63.73 | $0.59 | 15.8M |
| 2026-05-21 | -6.38 | $0.61 | 1.6M |
| 2026-05-20 | -43.75 | $0.50 | 3.7M |
| 2026-05-19 | -76.39 | $0.42 | 1.1M |
| 2026-05-18 | -78.92 | $0.43 | 2.6M |
| 2026-05-15 | -87.38 | $0.41 | 1.9M |
| 2026-05-14 | -90.43 | $0.40 | 3.0M |
| 2026-05-13 | -97.37 | $0.37 | 3.7M |
| 2026-05-12 | -96.55 | $0.40 | 943418 |
| 2026-05-11 | -73.71 | $0.46 | 575800 |
| 2026-05-08 | -74.96 | $0.45 | 813200 |
| 2026-05-07 | -64.65 | $0.52 | 874600 |
| 2026-05-06 | -60.24 | $0.55 | 481000 |
| 2026-05-05 | -63.18 | $0.53 | 526700 |
| 2026-05-04 | -63.33 | $0.53 | 14.5M |
| 2026-05-01 | -54.64 | $0.59 | 484900 |
| 2026-04-30 | -53.98 | $0.59 | 2.5M |
| 2026-04-29 | -66.71 | $0.50 | 541300 |
| 2026-04-28 | -65.22 | $0.51 | 1.6M |
| 2026-04-27 | -69.99 | $0.47 | 1.6M |
| 2026-04-24 | -63.20 | $0.52 | 1.2M |
| 2026-04-23 | -66.09 | $0.50 | 1.9M |
| 2026-04-22 | -57.00 | $0.56 | 2.6M |
| 2026-04-21 | -53.97 | $0.59 | 6.2M |
| 2026-04-20 | -39.11 | $0.69 | 10.4M |
| 2026-04-17 | -38.76 | $0.69 | 48.1M |
| 2026-04-16 | -62.97 | $0.52 | 85.1M |
| 2026-04-15 | -70.17 | $0.47 | 481.0M |
| 2026-04-14 | -13.70 | $0.33 | 103.0M |
| 2026-04-13 | -72.06 | $0.28 | 284300 |
| 2026-04-10 | -69.12 | $0.29 | 448000 |
| 2026-04-09 | -35.29 | $0.31 | 1.5M |
| 2026-04-08 | -39.71 | $0.31 | 694800 |
| 2026-04-07 | -65.67 | $0.29 | 125300 |
| 2026-04-06 | -43.28 | $0.30 | 343400 |
| 2026-04-02 | -64.18 | $0.29 | 125900 |
| 2026-04-01 | -83.58 | $0.28 | 93600 |
| 2026-03-31 | -88.06 | $0.27 | 351800 |
| 2026-03-30 | -77.61 | $0.28 | 241700 |
| 2026-03-27 | -53.73 | $0.30 | 189500 |
| 2026-03-26 | -54.55 | $0.30 | 191600 |
| 2026-03-25 | -65.88 | $0.29 | 110600 |
| 2026-03-24 | -57.65 | $0.30 | 302100 |
| 2026-03-23 | -64.71 | $0.30 | 407700 |
| 2026-03-20 | -57.65 | $0.30 | 658200 |
| 2026-03-19 | -72.83 | $0.29 | 445400 |
| 2026-03-18 | -93.20 | $0.30 | 225100 |
| 2026-03-17 | -96.44 | $0.29 | 124700 |
| 2026-03-16 | -92.45 | $0.28 | 379700 |
| 2026-03-13 | -90.33 | $0.29 | 333900 |
| 2026-03-12 | -87.20 | $0.30 | 126500 |
| 2026-03-11 | -86.31 | $0.30 | 152700 |
| 2026-03-10 | -82.74 | $0.31 | 237500 |
| 2026-03-09 | -83.33 | $0.31 | 84200 |
| 2026-03-06 | -84.62 | $0.30 | 337400 |
| 2026-03-05 | -81.66 | $0.31 | 192100 |
| 2026-03-04 | -77.51 | $0.33 | 412000 |
| 2026-03-03 | -83.73 | $0.31 | 729000 |
| 2026-03-02 | -81.66 | $0.31 | 359100 |
| 2026-02-27 | -74.85 | $0.34 | 551600 |
| 2026-02-26 | -70.71 | $0.35 | 1.4M |
| 2026-02-25 | -74.56 | $0.34 | 1.1M |
| 2026-02-24 | -81.36 | $0.31 | 926600 |
| 2026-02-23 | -79.88 | $0.32 | 1.9M |
| 2026-02-20 | -74.85 | $0.34 | 5.5M |
| 2026-02-19 | -59.17 | $0.39 | 217.6M |
| 2026-02-18 | -54.17 | $0.31 | 2.7M |
| 2026-02-17 | -61.67 | $0.30 | 909300 |
| 2026-02-13 | -89.55 | $0.27 | 278800 |
| 2026-02-12 | -96.27 | $0.26 | 336200 |
| 2026-02-11 | -88.81 | $0.27 | 309800 |
| 2026-02-10 | -83.92 | $0.27 | 453500 |
| 2026-02-09 | -85.31 | $0.27 | 256600 |
| 2026-02-06 | -86.71 | $0.27 | 485700 |
| 2026-02-05 | -99.26 | $0.26 | 494900 |
| 2026-02-04 | -94.57 | $0.28 | 272900 |
| 2026-02-03 | -96.58 | $0.28 | 316500 |
| 2026-02-02 | -98.77 | $0.28 | 375400 |
| 2026-01-30 | -96.25 | $0.29 | 330600 |
| 2026-01-29 | -94.63 | $0.30 | 486200 |
| 2026-01-28 | -97.78 | $0.31 | 719500 |
| 2026-01-27 | -96.47 | $0.33 | 341100 |
| 2026-01-26 | -92.77 | $0.34 | 236700 |
| 2026-01-23 | -90.36 | $0.34 | 701700 |
| 2026-01-22 | -82.53 | $0.35 | 499200 |
| 2026-01-21 | -92.77 | $0.34 | 587200 |
| 2026-01-20 | -85.54 | $0.35 | 1.4M |
| 2026-01-16 | -80.72 | $0.36 | 680900 |
| 2026-01-15 | -80.12 | $0.36 | 720300 |
| 2026-01-14 | -71.08 | $0.37 | 2.1M |
| 2026-01-13 | -93.37 | $0.34 | 537300 |
| 2026-01-12 | -90.96 | $0.34 | 783600 |
| 2026-01-09 | -96.08 | $0.34 | 809400 |
| 2026-01-08 | -78.95 | $0.37 | 470500 |
| 2026-01-07 | -63.82 | $0.39 | 342600 |
| 2026-01-06 | -66.45 | $0.39 | 278500 |
| 2026-01-05 | -47.37 | $0.42 | 158600 |
| 2026-01-02 | -42.11 | $0.43 | 341400 |
| 2025-12-31 | -65.13 | $0.39 | 277000 |
| 2025-12-30 | -63.82 | $0.39 | 400500 |
| 2025-12-29 | -44.08 | $0.42 | 2.2M |
| 2025-12-26 | -8.00 | $0.43 | 587800 |
| 2025-12-24 | -7.29 | $0.43 | 745500 |
| 2025-12-23 | -30.21 | $0.41 | 863700 |
| 2025-12-22 | -53.13 | $0.38 | 383500 |
| 2025-12-19 | -75.65 | $0.37 | 270800 |
| 2025-12-18 | -97.39 | $0.34 | 736300 |
| 2025-12-17 | -100.00 | $0.34 | 415700 |
| 2025-12-16 | -100.00 | $0.34 | 447800 |
| 2025-12-15 | -95.31 | $0.35 | 550600 |
| 2025-12-12 | -70.37 | $0.38 | 375700 |
| 2025-12-11 | -70.24 | $0.39 | 813700 |
| 2025-12-10 | -86.85 | $0.37 | 630100 |
| 2025-12-09 | -86.39 | $0.37 | 1.4M |
| 2025-12-08 | -79.03 | $0.41 | 1.5M |
| 2025-12-05 | -94.84 | $0.36 | 13.0M |
| 2025-12-04 | -96.77 | $0.35 | 325800 |
| 2025-12-03 | -86.77 | $0.38 | 186700 |
| 2025-12-02 | -96.77 | $0.35 | 324700 |
| 2025-12-01 | -88.20 | $0.38 | 254400 |
| 2025-11-28 | -78.50 | $0.41 | 153000 |
| 2025-11-26 | -83.43 | $0.40 | 382000 |
| 2025-11-25 | -87.05 | $0.39 | 165900 |
| 2025-11-24 | -81.34 | $0.41 | 258200 |
| 2025-11-21 | -96.46 | $0.36 | 1.8M |
| 2025-11-20 | -98.17 | $0.37 | 393200 |
| 2025-11-19 | -90.96 | $0.43 | 227200 |
| 2025-11-18 | -99.11 | $0.41 | 284400 |
| 2025-11-17 | -98.79 | $0.42 | 319800 |
| 2025-11-14 | -97.59 | $0.46 | 123800 |
| 2025-11-13 | -97.83 | $0.48 | 166400 |
| 2025-11-12 | -91.33 | $0.51 | 258100 |
| 2025-11-11 | -83.01 | $0.54 | 89500 |
| 2025-11-10 | -87.20 | $0.53 | 1.2M |
| 2025-11-07 | -86.08 | $0.56 | 500100 |
| 2025-11-06 | -98.99 | $0.54 | 151000 |
| 2025-11-05 | -96.30 | $0.57 | 158600 |
| 2025-11-04 | -95.94 | $0.58 | 242500 |
| 2025-11-03 | -100.00 | $0.60 | 188800 |
| 2025-10-31 | -92.68 | $0.64 | 115500 |
| 2025-10-30 | -95.20 | $0.63 | 398600 |
| 2025-10-29 | -99.70 | $0.64 | 207600 |
| 2025-10-28 | -96.47 | $0.67 | 240600 |
| 2025-10-27 | -99.34 | $0.68 | 181600 |
| 2025-10-24 | -90.31 | $0.71 | 241200 |
| 2025-10-23 | -85.00 | $0.73 | 140100 |
| 2025-10-22 | -94.69 | $0.70 | 277700 |
| 2025-10-21 | -84.85 | $0.74 | 189600 |
| 2025-10-20 | -94.24 | $0.72 | 225300 |
| 2025-10-17 | -100.00 | $0.71 | 222100 |
| 2025-10-16 | -99.14 | $0.74 | 335600 |
| 2025-10-15 | -91.74 | $0.78 | 204500 |
| 2025-10-14 | -91.69 | $0.78 | 526500 |
| 2025-10-13 | -97.24 | $0.82 | 250500 |
| 2025-10-10 | -97.37 | $0.84 | 170600 |
| 2025-10-09 | -93.86 | $0.90 | 135900 |
| 2025-10-08 | -95.16 | $0.89 | 128000 |
| 2025-10-07 | -97.54 | $0.85 | 548200 |
| 2025-10-06 | -99.58 | $0.85 | 400100 |
| 2025-10-03 | -95.51 | $0.92 | 229400 |
| 2025-10-02 | -94.66 | $0.93 | 142000 |
| 2025-10-01 | -94.52 | $0.93 | 785100 |
| 2025-09-30 | -95.58 | $0.92 | 120800 |
| 2025-09-29 | -93.54 | $0.95 | 136600 |
| 2025-09-26 | -93.40 | $0.95 | 166200 |
| 2025-09-25 | -95.22 | $0.92 | 246700 |
| 2025-09-24 | -93.96 | $0.94 | 327800 |
| 2025-09-23 | -89.19 | $1.01 | 202600 |
| 2025-09-22 | -89.19 | $1.01 | 258900 |
| 2025-09-19 | -86.38 | $1.05 | 357300 |
| 2025-09-18 | -89.19 | $1.01 | 660000 |
| 2025-09-17 | -88.48 | $1.02 | 688000 |
| 2025-09-16 | -82.16 | $1.11 | 1.1M |
| 2025-09-15 | -68.82 | $1.30 | 3.2M |
| 2025-09-12 | -56.18 | $1.48 | 112.5M |
| 2025-09-11 | -91.84 | $0.91 | 36100 |
| 2025-09-10 | -95.99 | $0.89 | 80300 |
| 2025-09-09 | -90.88 | $0.96 | 87200 |
| 2025-09-08 | -88.73 | $0.98 | 248900 |
| 2025-09-05 | -95.58 | $0.93 | 57300 |
| 2025-09-04 | -93.70 | $1.02 | 16800 |
| 2025-09-03 | -81.41 | $1.10 | 121300 |
| 2025-09-02 | -96.49 | $1.10 | 37600 |
| 2025-08-29 | -92.31 | $1.17 | 21200 |
| 2025-08-28 | -94.44 | $1.16 | 12000 |
| 2025-08-27 | -97.26 | $1.15 | 31500 |
| 2025-08-26 | -84.93 | $1.25 | 15400 |
| 2025-08-25 | -82.93 | $1.28 | 22800 |
| 2025-08-22 | -72.09 | $1.38 | 52300 |
| 2025-08-21 | -94.19 | $1.19 | 51600 |
| 2025-08-20 | -95.06 | $1.23 | 20400 |
| 2025-08-19 | -100.00 | $1.26 | 15000 |
| 2025-08-18 | -98.61 | $1.29 | 18500 |
| 2025-08-15 | -93.55 | $1.42 | 8900 |
| 2025-08-14 | -95.16 | $1.49 | 15200 |
| 2025-08-13 | -93.33 | $1.52 | 20800 |
| 2025-08-12 | -86.67 | $1.56 | 16300 |
| 2025-08-11 | -90.00 | $1.54 | 23200 |
| 2025-08-08 | -85.00 | $1.57 | 13500 |
| 2025-08-07 | -83.33 | $1.58 | 21300 |
| 2025-08-06 | -81.67 | $1.59 | 12300 |
| 2025-08-05 | -80.00 | $1.60 | 14500 |
| 2025-08-04 | -88.33 | $1.55 | 26300 |
| 2025-08-01 | -81.67 | $1.59 | 32100 |
| 2025-07-31 | -68.33 | $1.67 | 27400 |
| 2025-07-30 | -50.00 | $1.80 | 12500 |
| 2025-07-29 | -65.38 | $1.84 | 23000 |
| 2025-07-28 | -72.61 | $1.91 | 32200 |
| 2025-07-25 | -73.26 | $1.94 | 74600 |
| 2025-07-24 | -74.42 | $1.92 | 106300 |
| 2025-07-23 | -84.15 | $1.77 | 123500 |
| 2025-07-22 | -84.15 | $1.77 | 63600 |
| 2025-07-21 | -80.87 | $1.83 | 37900 |
| 2025-07-18 | -80.33 | $1.84 | 133600 |
| 2025-07-17 | -87.43 | $1.71 | 71700 |
| 2025-07-16 | -96.13 | $1.57 | 41300 |
| 2025-07-15 | -97.31 | $1.55 | 20000 |
| 2025-07-14 | -96.43 | $1.65 | 25600 |
| 2025-07-11 | -99.53 | $1.63 | 31700 |
| 2025-07-10 | -97.61 | $1.70 | 46500 |
| 2025-07-09 | -97.58 | $1.72 | 24700 |
| 2025-07-08 | -96.62 | $1.74 | 40600 |
| 2025-07-07 | -91.22 | $1.87 | 63600 |
| 2025-07-03 | -99.48 | $1.81 | 40300 |
| 2025-07-02 | -96.30 | $1.92 | 132100 |
| 2025-07-01 | -98.29 | $2.02 | 174300 |
| 2025-06-30 | -85.82 | $2.59 | 265600 |
| 2025-06-27 | -44.03 | $3.15 | 154600 |
| 2025-06-26 | -51.49 | $3.05 | 47400 |
| 2025-06-25 | -46.94 | $3.10 | 133000 |
| 2025-06-24 | -36.25 | $3.21 | 122200 |
| 2025-06-23 | -45.88 | $2.90 | 68000 |
| 2025-06-20 | -39.18 | $3.03 | 267100 |
| 2025-06-18 | -56.44 | $2.65 | 64800 |
| 2025-06-17 | -58.91 | $2.60 | 227100 |
| 2025-06-16 | -35.55 | $3.04 | 88400 |
| 2025-06-13 | -31.78 | $3.11 | 71400 |
| 2025-06-12 | -11.22 | $3.55 | 450100 |
| 2025-06-11 | -42.41 | $2.84 | 38100 |
| 2025-06-10 | -49.33 | $2.68 | 70000 |
| 2025-06-09 | -33.76 | $3.00 | 136300 |
| 2025-06-06 | -36.55 | $2.88 | 70000 |
| 2025-06-05 | -39.29 | $2.80 | 98800 |
| 2025-06-04 | -30.04 | $3.03 | 126500 |
| 2025-06-03 | -20.16 | $3.28 | 557200 |
| 2025-06-02 | -47.43 | $2.59 | 220400 |
| 2025-05-30 | -30.35 | $3.01 | 206200 |
| 2025-05-29 | -39.10 | $2.75 | 408500 |
| 2025-05-28 | -13.91 | $3.42 | 4.8M |
| 2025-05-27 | -7.19 | $2.34 | 132600 |
| 2025-05-23 | -6.90 | $2.34 | 573200 |
| 2025-05-22 | -32.35 | $1.93 | 17200 |
| 2025-05-21 | -32.39 | $1.92 | 24700 |
| 2025-05-20 | -24.65 | $2.03 | 59300 |
| 2025-05-19 | -19.55 | $2.10 | 1.4M |
| 2025-05-16 | -41.18 | $1.78 | 31600 |
| 2025-05-15 | -42.55 | $1.76 | 59000 |
| 2025-05-14 | -41.18 | $1.78 | 952400 |
| 2025-05-13 | -54.15 | $1.59 | 226300 |
| 2025-05-12 | -42.52 | $1.74 | 2.8M |
| 2025-05-09 | -17.60 | $1.39 | 166700 |
| 2025-05-08 | -27.20 | $1.33 | 10500 |
| 2025-05-07 | -29.23 | $1.31 | 34700 |
| 2025-05-06 | -27.69 | $1.32 | 41800 |
| 2025-05-05 | -20.00 | $1.37 | 34100 |
| 2025-05-02 | -6.15 | $1.46 | 984400 |
| 2025-05-01 | -23.91 | $1.20 | 100100 |
| 2025-04-30 | -15.22 | $1.24 | 276500 |
| 2025-04-29 | -17.50 | $1.18 | 162700 |
| 2025-04-28 | -29.41 | $1.09 | 124700 |
| 2025-04-25 | -12.50 | $1.06 | 5600 |
| 2025-04-24 | -23.08 | $1.05 | 76300 |
| 2025-04-23 | -50.00 | $0.98 | 2900 |
| 2025-04-22 | -60.00 | $0.98 | 2200 |
| 2025-04-21 | -62.50 | $0.97 | 9900 |
| 2025-04-17 | -76.56 | $0.93 | 1800 |
| 2025-04-16 | -53.13 | $1.00 | 41400 |
| 2025-04-15 | -62.50 | $0.97 | 5800 |
| 2025-04-14 | -62.50 | $0.97 | 11100 |
| 2025-04-11 | -78.13 | $0.92 | 4400 |
| 2025-04-10 | -90.63 | $0.88 | 3800 |
| 2025-04-09 | -68.75 | $0.95 | 50000 |
| 2025-04-08 | -75.00 | $0.96 | 13200 |
| 2025-04-07 | -71.43 | $0.97 | 23300 |
| 2025-04-04 | -80.00 | $0.97 | 22400 |
| 2025-04-03 | -60.00 | $1.02 | 9800 |
| 2025-04-02 | -60.00 | $1.02 | 15400 |
| 2025-04-01 | -60.00 | $1.02 | 25900 |
| 2025-03-31 | -88.24 | $1.02 | 27800 |
| 2025-03-28 | -88.24 | $1.02 | 9200 |
| 2025-03-27 | -35.29 | $1.11 | 4900 |
| 2025-03-26 | -52.94 | $1.08 | 4700 |
| 2025-03-25 | -52.94 | $1.08 | 55200 |
| 2025-03-24 | 0.00 | $1.17 | 5300 |
| 2025-03-21 | -15.31 | $1.14 | 18000 |
| 2025-03-20 | -5.56 | $1.14 | 51500 |
| 2025-03-19 | -9.52 | $1.13 | 9600 |
| 2025-03-18 | -22.62 | $1.10 | 12100 |
| 2025-03-17 | -27.15 | $1.09 | 3700 |
| 2025-03-14 | -22.62 | $1.10 | 4700 |
| 2025-03-13 | -13.57 | $1.12 | 13500 |
| 2025-03-12 | -22.10 | $1.07 | 15200 |
| 2025-03-11 | -38.67 | $1.04 | 23900 |
| 2025-03-10 | -38.67 | $1.04 | 11300 |
| 2025-03-07 | -52.36 | $1.02 | 15700 |
| 2025-03-06 | -42.15 | $1.08 | 28200 |
| 2025-03-05 | -49.81 | $1.06 | 56200 |
| 2025-03-04 | -57.47 | $1.04 | 14400 |
| 2025-03-03 | -45.98 | $1.07 | 15500 |
| 2025-02-28 | -38.31 | $1.09 | 23300 |
| 2025-02-27 | -45.98 | $1.07 | 17600 |
| 2025-02-26 | -53.64 | $1.05 | 9200 |
| 2025-02-25 | -68.97 | $1.01 | 45400 |
| 2025-02-24 | -65.13 | $1.02 | 45800 |
| 2025-02-21 | -61.30 | $1.03 | 11100 |
| 2025-02-20 | -76.63 | $0.99 | 14900 |
| 2025-02-19 | -92.34 | $0.95 | 16300 |
| 2025-02-18 | -67.24 | $1.00 | 50600 |
| 2025-02-14 | -59.20 | $1.00 | 2300 |
| 2025-02-13 | -67.48 | $0.97 | 11000 |
| 2025-02-12 | -71.78 | $0.96 | 10300 |
| 2025-02-11 | -73.62 | $0.95 | 13300 |
| 2025-02-10 | -58.28 | $1.00 | 29400 |
| 2025-02-07 | -24.54 | $1.11 | 13000 |
| 2025-02-06 | -18.40 | $1.13 | 54400 |
| 2025-02-05 | -12.27 | $1.15 | 8700 |
| 2025-02-04 | -13.51 | $1.14 | 20000 |
| 2025-02-03 | -23.08 | $1.10 | 23400 |
| 2025-01-31 | -16.28 | $1.12 | 13500 |
| 2025-01-30 | -20.93 | $1.10 | 76100 |
| 2025-01-29 | -3.13 | $1.07 | 12600 |
| 2025-01-28 | -18.58 | $1.02 | 18700 |
| 2025-01-27 | -16.67 | $1.02 | 32700 |
| 2025-01-24 | -17.14 | $1.00 | 9400 |
| 2025-01-23 | 0.00 | $1.06 | 26900 |
| 2025-01-22 | -16.67 | $1.00 | 38000 |
| 2025-01-21 | -27.78 | $0.96 | 22800 |
| 2025-01-17 | -44.44 | $0.90 | 37000 |
| 2025-01-16 | -50.00 | $0.88 | 24500 |
| 2025-01-15 | -43.06 | $0.91 | 7600 |
| 2025-01-14 | -43.06 | $0.91 | 17800 |
| 2025-01-13 | -37.78 | $0.92 | 22100 |
| 2025-01-10 | -30.56 | $0.95 | 6800 |
| 2025-01-08 | -44.44 | $0.90 | 50100 |
| 2025-01-07 | -38.89 | $0.92 | 12400 |
| 2025-01-06 | -44.44 | $0.90 | 112400 |
| 2025-01-03 | -62.96 | $0.80 | 42800 |
| 2025-01-02 | -65.94 | $0.81 | 11600 |
| 2024-12-31 | -73.43 | $0.79 | 40200 |
| 2024-12-30 | -74.29 | $0.79 | 30800 |
| 2024-12-27 | -72.00 | $0.80 | 32500 |
| 2024-12-26 | -94.00 | $0.72 | 37600 |
| 2024-12-24 | -84.21 | $0.76 | 9800 |
| 2024-12-23 | -89.47 | $0.74 | 13000 |
| 2024-12-20 | -92.50 | $0.73 | 58700 |
| 2024-12-19 | -97.75 | $0.71 | 31200 |
| 2024-12-18 | -100.00 | $0.70 | 25000 |
| 2024-12-17 | -100.00 | $0.75 | 32800 |
| 2024-12-16 | -100.00 | $0.77 | 31100 |
| 2024-12-13 | -90.24 | $0.84 | 13700 |
| 2024-12-12 | -94.29 | $0.85 | 23600 |
| 2024-12-11 | -97.94 | $0.84 | 17300 |
| 2024-12-10 | -87.50 | $0.90 | 28400 |
| 2024-12-09 | -92.17 | $0.89 | 16100 |
| 2024-12-06 | -95.65 | $0.88 | 27600 |
| 2024-12-05 | -97.37 | $0.88 | 33100 |
| 2024-12-04 | -96.88 | $0.94 | 31800 |
| 2024-12-03 | -92.86 | $0.99 | 13400 |
| 2024-12-02 | -96.43 | $1.01 | 35800 |
| 2024-11-29 | -96.43 | $1.01 | 8800 |
| 2024-11-27 | -96.43 | $1.01 | 8500 |
| 2024-11-26 | -92.86 | $1.02 | 11600 |
| 2024-11-25 | -89.29 | $1.03 | 19300 |
| 2024-11-22 | -96.43 | $1.01 | 28500 |
| 2024-11-21 | -93.33 | $1.04 | 16000 |
| 2024-11-20 | -90.00 | $1.05 | 21700 |
| 2024-11-19 | -100.00 | $1.05 | 14800 |
| 2024-11-18 | -100.00 | $1.09 | 21100 |
| 2024-11-15 | -91.67 | $1.13 | 18300 |
| 2024-11-14 | -91.67 | $1.13 | 34100 |
| 2024-11-13 | -86.11 | $1.15 | 19900 |
| 2024-11-12 | -61.11 | $1.24 | 21400 |
| 2024-11-11 | -61.11 | $1.24 | 42200 |
| 2024-11-08 | -72.22 | $1.20 | 55700 |
| 2024-11-07 | -86.11 | $1.15 | 28300 |
| 2024-11-06 | -86.11 | $1.15 | 47600 |
| 2024-11-05 | -88.89 | $1.14 | 23300 |
| 2024-11-04 | -72.22 | $1.20 | 103400 |
| 2024-11-01 | -72.22 | $1.20 | 44900 |
| 2024-10-31 | -77.78 | $1.18 | 56300 |
| 2024-10-30 | -96.67 | $1.17 | 5300 |
| 2024-10-29 | -93.33 | $1.18 | 40400 |
| 2024-10-28 | -63.33 | $1.27 | 10000 |
| 2024-10-25 | -53.33 | $1.30 | 61300 |
| 2024-10-24 | -70.00 | $1.25 | 12000 |
| 2024-10-23 | -26.67 | $1.38 | 72400 |
| 2024-10-22 | -16.67 | $1.41 | 40400 |
| 2024-10-21 | -35.71 | $1.34 | 41600 |
| 2024-10-18 | -96.97 | $1.18 | 12700 |
| 2024-10-17 | -92.11 | $1.20 | 4200 |
| 2024-10-16 | -94.74 | $1.19 | 6100 |
| 2024-10-15 | -97.22 | $1.20 | 9100 |
| 2024-10-14 | -94.44 | $1.21 | 24600 |
| 2024-10-11 | -88.57 | $1.24 | 7100 |
| 2024-10-10 | -77.14 | $1.28 | 6500 |
| 2024-10-09 | -94.29 | $1.22 | 3500 |
| 2024-10-08 | -97.06 | $1.22 | 50200 |
| 2024-10-07 | -97.06 | $1.22 | 4000 |
| 2024-10-04 | -82.35 | $1.27 | 3400 |
| 2024-10-03 | -85.29 | $1.26 | 13800 |
| 2024-10-02 | -76.47 | $1.29 | 6900 |
| 2024-10-01 | -70.59 | $1.31 | 2100 |
| 2024-09-30 | -52.94 | $1.37 | 21100 |
| 2024-09-27 | -51.28 | $1.35 | 20600 |
| 2024-09-26 | -64.10 | $1.30 | 40200 |
| 2024-09-25 | -61.54 | $1.31 | 8400 |
| 2024-09-24 | -38.46 | $1.40 | 30500 |
| 2024-09-23 | -41.03 | $1.39 | 70900 |
| 2024-09-20 | -12.82 | $1.50 | 171800 |
| 2024-09-19 | -26.83 | $1.42 | 16800 |
| 2024-09-18 | -29.27 | $1.41 | 19100 |
| 2024-09-17 | -36.59 | $1.38 | 35100 |
| 2024-09-16 | -14.63 | $1.47 | 15500 |
| 2024-09-13 | -4.88 | $1.51 | 105000 |
| 2024-09-12 | -10.53 | $1.46 | 22900 |
| 2024-09-11 | 0.00 | $1.47 | 44600 |
| 2024-09-10 | -22.86 | $1.39 | 5100 |
| 2024-09-09 | -20.00 | $1.40 | 88200 |
| 2024-09-06 | -28.57 | $1.37 | 19700 |
| 2024-09-05 | -54.29 | $1.28 | 5600 |
| 2024-09-04 | -60.00 | $1.26 | 7000 |
| 2024-09-03 | -42.86 | $1.32 | 38900 |
| 2024-08-30 | -57.14 | $1.27 | 20900 |
| 2024-08-29 | -80.00 | $1.19 | 4900 |
| 2024-08-28 | -77.27 | $1.22 | 5200 |
| 2024-08-27 | -63.64 | $1.28 | 47400 |
| 2024-08-26 | -56.82 | $1.31 | 67600 |
| 2024-08-23 | -65.91 | $1.27 | 59400 |
| 2024-08-22 | -81.82 | $1.20 | 68000 |
| 2024-08-21 | -87.18 | $1.22 | 17800 |
| 2024-08-20 | -89.74 | $1.21 | 121400 |
| 2024-08-19 | -43.59 | $1.39 | 89800 |
| 2024-08-16 | -56.41 | $1.34 | 77900 |
| 2024-08-15 | -84.62 | $1.23 | 55700 |
| 2024-08-14 | -87.18 | $1.22 | 71700 |
| 2024-08-13 | -56.41 | $1.34 | 5500 |
| 2024-08-12 | -79.49 | $1.25 | 15000 |
| 2024-08-09 | -87.50 | $1.21 | 9900 |
| 2024-08-08 | -70.00 | $1.28 | 14100 |
| 2024-08-07 | -77.50 | $1.25 | 14100 |
| 2024-08-06 | -73.17 | $1.27 | 9700 |
| 2024-08-05 | -85.37 | $1.22 | 54700 |
| 2024-08-02 | -65.85 | $1.30 | 86800 |
| 2024-08-01 | -34.15 | $1.43 | 126900 |
| 2024-07-31 | -9.76 | $1.53 | 163700 |
| 2024-07-30 | -40.48 | $1.40 | 18400 |
| 2024-07-29 | -33.33 | $1.43 | 32700 |
| 2024-07-26 | -31.11 | $1.43 | 73200 |
| 2024-07-25 | -57.78 | $1.31 | 89800 |
| 2024-07-24 | -39.29 | $1.35 | 83500 |
| 2024-07-23 | -28.36 | $1.38 | 75400 |
| 2024-07-22 | -16.22 | $1.45 | 68500 |
| 2024-07-19 | -27.10 | $1.36 | 23000 |
| 2024-07-18 | -27.85 | $1.35 | 16700 |
| 2024-07-17 | -22.78 | $1.39 | 140500 |
| 2024-07-16 | -34.18 | $1.30 | 41700 |
| 2024-07-15 | -29.11 | $1.34 | 75300 |
| 2024-07-12 | -21.52 | $1.40 | 150200 |
| 2024-07-11 | -13.92 | $1.46 | 59600 |
| 2024-07-10 | -5.49 | $1.52 | 469400 |
| 2024-07-09 | -2.38 | $1.48 | 426900 |
| 2024-07-08 | -10.26 | $1.36 | 290200 |
| 2024-07-05 | -7.69 | $1.38 | 277700 |
| 2024-07-03 | -12.50 | $1.29 | 222100 |
| 2024-07-02 | -30.56 | $1.16 | 651400 |
| 2024-07-01 | -19.44 | $1.24 | 195500 |
| 2024-06-28 | -15.28 | $1.27 | 129100 |
| 2024-06-27 | -15.28 | $1.27 | 435000 |
| 2024-06-26 | -6.94 | $1.33 | 867100 |
| 2024-06-25 | -5.26 | $1.02 | 91100 |
| 2024-06-24 | -6.34 | $0.94 | 49700 |
| 2024-06-21 | -38.94 | $0.80 | 165000 |
| 2024-06-20 | -37.29 | $0.80 | 40900 |
| 2024-06-18 | -28.05 | $0.83 | 40800 |
| 2024-06-17 | -10.38 | $0.84 | 18700 |
| 2024-06-14 | -16.74 | $0.81 | 19700 |
| 2024-06-13 | -12.13 | $0.82 | 8500 |
| 2024-06-12 | -20.50 | $0.80 | 46000 |
| 2024-06-11 | 0.00 | $0.83 | 128500 |
| 2024-06-10 | -59.50 | $0.69 | 39300 |
| 2024-06-07 | -57.14 | $0.70 | 17900 |
| 2024-06-06 | -54.17 | $0.72 | 23600 |
| 2024-06-05 | -71.67 | $0.68 | 26400 |
| 2024-06-04 | -76.10 | $0.67 | 14600 |
| 2024-06-03 | -64.94 | $0.70 | 16400 |
| 2024-05-31 | -70.12 | $0.69 | 17500 |
| 2024-05-30 | -64.14 | $0.70 | 8100 |
| 2024-05-29 | -54.18 | $0.73 | 13200 |
| 2024-05-28 | -52.59 | $0.73 | 16500 |
| 2024-05-24 | -48.21 | $0.74 | 103900 |
| 2024-05-23 | -60.16 | $0.71 | 18300 |
| 2024-05-22 | -87.60 | $0.76 | 37300 |
| 2024-05-21 | -95.87 | $0.75 | 106200 |
| 2024-05-20 | -81.98 | $0.77 | 63500 |
| 2024-05-17 | -92.05 | $0.77 | 10100 |
| 2024-05-16 | -91.30 | $0.78 | 21800 |
| 2024-05-15 | -88.70 | $0.79 | 13400 |
| 2024-05-14 | -92.17 | $0.78 | 18400 |
| 2024-05-13 | -95.24 | $0.79 | 10300 |
| 2024-05-10 | -92.86 | $0.80 | 9000 |
| 2024-05-09 | -97.62 | $0.79 | 26500 |
| 2024-05-08 | -80.48 | $0.82 | 3800 |
| 2024-05-07 | -80.48 | $0.82 | 7700 |
| 2024-05-06 | -80.00 | $0.82 | 13900 |
| 2024-05-03 | -83.33 | $0.82 | 6900 |
| 2024-05-02 | -81.90 | $0.82 | 8200 |
| 2024-05-01 | -69.48 | $0.85 | 3700 |
| 2024-04-30 | -67.14 | $0.85 | 41900 |
| 2024-04-29 | -85.92 | $0.81 | 17900 |
| 2024-04-26 | -88.26 | $0.81 | 15600 |
| 2024-04-25 | -91.08 | $0.81 | 7100 |
| 2024-04-24 | -87.84 | $0.83 | 16600 |
| 2024-04-23 | -78.65 | $0.86 | 8000 |
| 2024-04-22 | -90.81 | $0.81 | 25000 |
| 2024-04-19 | -87.84 | $0.83 | 13500 |
| 2024-04-18 | -97.30 | $0.79 | 35700 |
| 2024-04-17 | -97.48 | $0.84 | 36700 |
| 2024-04-16 | -77.78 | $0.94 | 7900 |
| 2024-04-15 | -96.30 | $0.89 | 24800 |
| 2024-04-12 | -95.24 | $0.91 | 7600 |
| 2024-04-11 | -89.49 | $0.92 | 12400 |
| 2024-04-10 | -77.82 | $0.95 | 12300 |
| 2024-04-09 | -73.93 | $0.96 | 1300 |
| 2024-04-08 | -70.04 | $0.97 | 5700 |
| 2024-04-05 | -73.93 | $0.96 | 10400 |
| 2024-04-04 | -66.15 | $0.98 | 28300 |
| 2024-04-03 | -84.91 | $0.93 | 13700 |
| 2024-04-02 | -90.19 | $0.91 | 44500 |
| 2024-04-01 | -95.09 | $0.90 | 66400 |
| 2024-03-28 | -52.83 | $1.01 | 40700 |
| 2024-03-27 | -13.95 | $1.07 | 160800 |
| 2024-03-26 | -79.43 | $0.92 | 12400 |
| 2024-03-25 | -74.29 | $0.93 | 30400 |
| 2024-03-22 | -69.71 | $0.94 | 12300 |
| 2024-03-21 | -87.18 | $0.91 | 15100 |
| 2024-03-20 | -87.18 | $0.91 | 17400 |
| 2024-03-19 | -74.36 | $0.94 | 37900 |
| 2024-03-18 | -66.67 | $0.95 | 48000 |
| 2024-03-15 | -68.09 | $0.96 | 9100 |
| 2024-03-14 | -77.55 | $0.94 | 15000 |
| 2024-03-13 | -70.59 | $0.96 | 31900 |
| 2024-03-12 | -80.00 | $0.94 | 19500 |
| 2024-03-11 | -78.26 | $0.96 | 30100 |
| 2024-03-08 | -84.51 | $0.94 | 17500 |
| 2024-03-07 | -85.33 | $0.94 | 56700 |
| 2024-03-06 | -94.16 | $0.91 | 25800 |
| 2024-03-05 | -93.18 | $0.92 | 44400 |
| 2024-03-04 | -92.13 | $0.93 | 35300 |
| 2024-03-01 | -97.87 | $0.90 | 117300 |
| 2024-02-29 | -96.47 | $0.95 | 55200 |
| 2024-02-28 | -98.78 | $0.96 | 177700 |
| 2024-02-27 | -87.50 | $1.01 | 30800 |
| 2024-02-26 | -87.50 | $1.01 | 87400 |
| 2024-02-23 | -94.29 | $1.03 | 15100 |
| 2024-02-22 | -94.12 | $1.04 | 19800 |
| 2024-02-21 | -93.94 | $1.05 | 7800 |
| 2024-02-20 | -100.00 | $1.03 | 9300 |
| 2024-02-16 | -93.55 | $1.08 | 12200 |
| 2024-02-15 | -84.85 | $1.09 | 6200 |
| 2024-02-14 | -52.00 | $1.11 | 15600 |
| 2024-02-13 | -54.00 | $1.10 | 62900 |
| 2024-02-12 | -40.00 | $1.17 | 25900 |
| 2024-02-09 | -30.00 | $1.22 | 18900 |
| 2024-02-08 | -32.00 | $1.21 | 10100 |
| 2024-02-07 | -32.00 | $1.21 | 49400 |
| 2024-02-06 | -8.00 | $1.33 | 15000 |
| 2024-02-05 | -18.00 | $1.28 | 49000 |
| 2024-02-02 | -20.00 | $1.27 | 77200 |
| 2024-02-01 | -14.00 | $1.30 | 236900 |
| 2024-01-31 | -38.00 | $1.18 | 341400 |
| 2024-01-30 | -52.00 | $1.11 | 77400 |
| 2024-01-29 | -40.00 | $1.17 | 28700 |
| 2024-01-26 | -42.00 | $1.16 | 28400 |
| 2024-01-25 | -45.00 | $1.20 | 14800 |
| 2024-01-24 | -48.33 | $1.18 | 77200 |
| 2024-01-23 | -36.67 | $1.25 | 474400 |
| 2024-01-22 | -56.67 | $1.13 | 39300 |
| 2024-01-19 | -61.67 | $1.10 | 391700 |
| 2024-01-18 | -90.79 | $0.93 | 42300 |
| 2024-01-17 | -98.56 | $0.88 | 86400 |
| 2024-01-16 | -98.28 | $0.93 | 21400 |
| 2024-01-12 | -93.64 | $0.99 | 21400 |
| 2024-01-11 | -98.11 | $0.98 | 26800 |
| 2024-01-10 | -86.51 | $1.00 | 26200 |
| 2024-01-09 | -81.31 | $1.03 | 18000 |
| 2024-01-08 | -77.85 | $1.05 | 15500 |
| 2024-01-05 | -70.57 | $1.09 | 13500 |
| 2024-01-04 | -66.10 | $1.11 | 16200 |
| 2024-01-03 | -61.67 | $1.13 | 77400 |
| 2024-01-02 | -76.67 | $1.04 | 44500 |
| 2023-12-29 | -73.33 | $1.06 | 215400 |
| 2023-12-28 | -40.00 | $1.26 | 152700 |
| 2023-12-27 | -19.70 | $1.37 | 60100 |
| 2023-12-26 | -13.64 | $1.41 | 115700 |
| 2023-12-22 | -16.90 | $1.38 | 45100 |
| 2023-12-21 | -19.72 | $1.36 | 22400 |
| 2023-12-20 | -18.31 | $1.37 | 43400 |
| 2023-12-19 | -2.82 | $1.48 | 316900 |
| 2023-12-18 | -23.53 | $1.31 | 47000 |
| 2023-12-15 | -10.14 | $1.40 | 62600 |
| 2023-12-14 | -10.29 | $1.38 | 185800 |
| 2023-12-13 | 0.00 | $1.40 | 498800 |
| 2023-12-12 | -15.79 | $1.09 | 594800 |
| 2023-12-11 | -3.91 | $0.99 | 28800 |
| 2023-12-08 | -2.38 | $0.97 | 19200 |
| 2023-12-07 | 0.00 | $0.95 | 44400 |
| 2023-12-06 | -15.34 | $0.92 | 11000 |
| 2023-12-05 | -10.53 | $0.93 | 24200 |
| 2023-12-04 | -15.79 | $0.92 | 50800 |
| 2023-12-01 | -26.32 | $0.90 | 22900 |
| 2023-11-30 | -21.05 | $0.91 | 43000 |
| 2023-11-29 | -21.05 | $0.91 | 87300 |
| 2023-11-28 | -37.89 | $0.88 | 28700 |
| 2023-11-27 | -63.16 | $0.83 | 31400 |
| 2023-11-24 | -65.79 | $0.83 | 5500 |
| 2023-11-22 | -55.79 | $0.84 | 7100 |
| 2023-11-21 | -67.37 | $0.82 | 2400 |
| 2023-11-20 | -52.63 | $0.85 | 15900 |
| 2023-11-17 | -52.63 | $0.85 | 32200 |
| 2023-11-16 | -57.89 | $0.84 | 35600 |
| 2023-11-15 | -47.37 | $0.86 | 75900 |
| 2023-11-14 | -48.42 | $0.86 | 36500 |
| 2023-11-13 | -52.63 | $0.85 | 26400 |
| 2023-11-10 | -56.84 | $0.84 | 56700 |
| 2023-11-09 | -68.75 | $0.84 | 133700 |
| 2023-11-08 | -4.14 | $0.94 | 8200 |
| 2023-11-07 | -19.31 | $0.92 | 37700 |
| 2023-11-06 | -59.26 | $0.86 | 30000 |
| 2023-11-03 | -38.71 | $0.90 | 77800 |
| 2023-11-02 | -80.65 | $0.84 | 15900 |
| 2023-11-01 | -74.19 | $0.85 | 6400 |
| 2023-10-31 | -74.19 | $0.85 | 6300 |
| 2023-10-30 | -75.48 | $0.84 | 33400 |
| 2023-10-27 | -83.87 | $0.83 | 9700 |
| 2023-10-26 | -87.10 | $0.83 | 7800 |
| 2023-10-25 | -83.87 | $0.83 | 14500 |
| 2023-10-24 | -87.10 | $0.83 | 12900 |
| 2023-10-23 | -100.00 | $0.81 | 42300 |
| 2023-10-20 | -98.31 | $0.84 | 42200 |
| 2023-10-19 | -76.27 | $0.87 | 21200 |
| 2023-10-18 | -76.27 | $0.87 | 4900 |
| 2023-10-17 | -50.85 | $0.90 | 12200 |
| 2023-10-16 | -71.43 | $0.88 | 7600 |
| 2023-10-13 | -85.71 | $0.86 | 10900 |
| 2023-10-12 | -87.40 | $0.86 | 7000 |
| 2023-10-11 | -84.03 | $0.86 | 12700 |
| 2023-10-10 | -84.03 | $0.86 | 20500 |
| 2023-10-09 | -38.66 | $0.91 | 53900 |
| 2023-10-06 | -64.22 | $0.88 | 24300 |
| 2023-10-05 | -59.63 | $0.89 | 49900 |
| 2023-10-04 | -73.39 | $0.87 | 43200 |
| 2023-10-03 | -78.90 | $0.86 | 47100 |
| 2023-10-02 | -64.54 | $0.89 | 68300 |
| 2023-09-29 | -64.55 | $0.91 | 43000 |
| 2023-09-28 | -92.37 | $0.86 | 37800 |
| 2023-09-27 | -90.36 | $0.87 | 34500 |
| 2023-09-26 | -84.34 | $0.88 | 34000 |
| 2023-09-25 | -92.37 | $0.86 | 33900 |
| 2023-09-22 | -82.14 | $0.86 | 34300 |
| 2023-09-21 | -71.79 | $0.89 | 22400 |
| 2023-09-20 | -80.36 | $0.87 | 12200 |
| 2023-09-19 | -72.86 | $0.89 | 42500 |
| 2023-09-18 | -73.21 | $0.89 | 25100 |
| 2023-09-15 | -88.93 | $0.84 | 70800 |
| 2023-09-14 | -61.07 | $0.92 | 21000 |
| 2023-09-13 | -58.93 | $0.93 | 25200 |
| 2023-09-12 | -80.36 | $0.87 | 29900 |
| 2023-09-11 | -78.57 | $0.87 | 28100 |
| 2023-09-08 | -71.43 | $0.89 | 29600 |
| 2023-09-07 | -71.43 | $0.89 | 7500 |
| 2023-09-06 | -67.86 | $0.90 | 25800 |
| 2023-09-05 | -50.00 | $0.95 | 35000 |
| 2023-09-01 | -37.50 | $0.99 | 100400 |
| 2023-08-31 | -21.43 | $1.03 | 44200 |
| 2023-08-30 | -7.41 | $1.06 | 35000 |
| 2023-08-29 | -9.52 | $1.00 | 54200 |
| 2023-08-28 | -44.76 | $0.93 | 219300 |
| 2023-08-25 | -80.95 | $0.85 | 41100 |
| 2023-08-24 | -75.66 | $0.88 | 42800 |
| 2023-08-23 | -86.02 | $0.86 | 53000 |
| 2023-08-22 | -86.96 | $0.86 | 67300 |
| 2023-08-21 | -90.97 | $0.88 | 13500 |
| 2023-08-18 | -100.00 | $0.88 | 36700 |
| 2023-08-17 | -85.71 | $0.90 | 118600 |
| 2023-08-16 | -31.07 | $0.99 | 183400 |
| 2023-08-15 | -19.42 | $1.00 | 24800 |
| 2023-08-14 | -38.84 | $0.98 | 46400 |
| 2023-08-11 | -9.71 | $1.01 | 33800 |
| 2023-08-10 | -46.99 | $0.96 | 38500 |
| 2023-08-09 | -24.10 | $0.98 | 12300 |
| 2023-08-08 | -57.52 | $0.97 | 16300 |
| 2023-08-07 | -53.10 | $0.97 | 7600 |
| 2023-08-04 | -50.44 | $0.97 | 54700 |
| 2023-08-03 | -56.91 | $0.97 | 7000 |
| 2023-08-02 | -55.94 | $0.98 | 70100 |
| 2023-08-01 | -76.22 | $0.95 | 76600 |
| 2023-07-31 | -61.43 | $0.97 | 14500 |
| 2023-07-28 | -82.00 | $0.95 | 67900 |
| 2023-07-27 | -65.63 | $0.98 | 15000 |
| 2023-07-26 | -75.00 | $0.96 | 15200 |
| 2023-07-25 | -87.50 | $0.94 | 37500 |
| 2023-07-24 | -92.02 | $0.94 | 610400 |
| 2023-07-21 | -90.75 | $0.94 | 135300 |
| 2023-07-20 | -100.00 | $0.93 | 34900 |
| 2023-07-19 | -94.44 | $0.94 | 28700 |
| 2023-07-18 | -95.24 | $0.94 | 25200 |
| 2023-07-17 | -98.00 | $0.94 | 33400 |
| 2023-07-14 | -98.42 | $0.95 | 30400 |
| 2023-07-13 | -91.67 | $0.98 | 16700 |
| 2023-07-12 | -80.95 | $1.00 | 9700 |
| 2023-07-11 | -95.24 | $0.97 | 41200 |
| 2023-07-10 | -90.48 | $0.98 | 29300 |
| 2023-07-07 | -78.95 | $1.02 | 16700 |
| 2023-07-06 | -82.35 | $1.03 | 21900 |
| 2023-07-05 | -82.35 | $1.03 | 20000 |
| 2023-07-03 | -64.71 | $1.06 | 7100 |
| 2023-06-30 | -75.00 | $1.05 | 27300 |
| 2023-06-29 | -80.00 | $1.05 | 10600 |
| 2023-06-28 | -81.25 | $1.04 | 9700 |
| 2023-06-27 | -68.75 | $1.06 | 5200 |
| 2023-06-26 | -62.50 | $1.07 | 7900 |
| 2023-06-23 | -62.50 | $1.07 | 53800 |
| 2023-06-22 | -43.75 | $1.10 | 13200 |
| 2023-06-21 | -40.46 | $1.10 | 15200 |
| 2023-06-20 | -47.37 | $1.08 | 53600 |
| 2023-06-16 | -54.19 | $1.06 | 31600 |
| 2023-06-15 | -54.19 | $1.06 | 29800 |
| 2023-06-14 | -49.26 | $1.07 | 10700 |
| 2023-06-13 | -29.56 | $1.11 | 63500 |
| 2023-06-12 | -5.00 | $1.14 | 42200 |
| 2023-06-09 | -30.00 | $1.09 | 61800 |
| 2023-06-08 | -19.05 | $1.09 | 26700 |
| 2023-06-07 | -23.81 | $1.08 | 23500 |
| 2023-06-06 | -27.27 | $1.07 | 20200 |
| 2023-06-05 | -36.36 | $1.05 | 56400 |
| 2023-06-02 | -34.78 | $1.05 | 47400 |
| 2023-06-01 | -17.39 | $1.09 | 14800 |
| 2023-05-31 | -41.84 | $1.03 | 31700 |
| 2023-05-30 | -29.29 | $1.06 | 35600 |
| 2023-05-26 | -33.47 | $1.05 | 43400 |
| 2023-05-25 | -33.47 | $1.05 | 14500 |
| 2023-05-24 | -12.55 | $1.10 | 45200 |
| 2023-05-23 | 0.00 | $1.10 | 41500 |
| 2023-05-22 | -43.06 | $1.01 | 21600 |
| 2023-05-19 | -53.76 | $1.02 | 38400 |
| 2023-05-18 | -53.76 | $1.02 | 49300 |
| 2023-05-17 | -50.18 | $1.03 | 41600 |
| 2023-05-16 | -57.35 | $1.01 | 56000 |
| 2023-05-15 | -68.10 | $0.98 | 25300 |
| 2023-05-12 | -75.27 | $0.96 | 40900 |
| 2023-05-11 | -75.59 | $0.96 | 21700 |
| 2023-05-10 | -83.61 | $0.94 | 16500 |
| 2023-05-09 | -64.21 | $1.00 | 19300 |
| 2023-05-08 | -79.93 | $0.95 | 16700 |
| 2023-05-05 | -65.22 | $1.00 | 15400 |
| 2023-05-04 | -70.23 | $0.98 | 21200 |
| 2023-05-03 | -93.65 | $0.91 | 36300 |
| 2023-05-02 | -90.34 | $0.96 | 40000 |
| 2023-05-01 | -92.59 | $0.98 | 54700 |
| 2023-04-28 | -100.00 | $1.00 | 43600 |
| 2023-04-27 | -100.00 | $1.05 | 22000 |
| 2023-04-26 | -100.00 | $1.05 | 12700 |
| 2023-04-25 | -81.25 | $1.10 | 8400 |
| 2023-04-24 | -62.50 | $1.13 | 33700 |
| 2023-04-21 | -62.50 | $1.13 | 16900 |
| 2023-04-20 | -81.25 | $1.10 | 13200 |
| 2023-04-19 | -100.00 | $1.07 | 12800 |
| 2023-04-18 | -92.86 | $1.10 | 22700 |
| 2023-04-17 | -84.62 | $1.12 | 34800 |
| 2023-04-14 | -71.43 | $1.14 | 35700 |
| 2023-04-13 | -78.57 | $1.13 | 20100 |
| 2023-04-12 | -64.29 | $1.15 | 39900 |
| 2023-04-11 | -86.36 | $1.13 | 19400 |
| 2023-04-10 | -86.36 | $1.13 | 36400 |
| 2023-04-06 | -78.57 | $1.16 | 16600 |
| 2023-04-05 | -83.87 | $1.15 | 22200 |
| 2023-04-04 | -67.74 | $1.20 | 74100 |
| 2023-04-03 | -70.97 | $1.19 | 10800 |
| 2023-03-31 | -64.52 | $1.21 | 67200 |
| 2023-03-30 | -70.97 | $1.19 | 83200 |
| 2023-03-29 | -80.65 | $1.16 | 21700 |
| 2023-03-28 | -87.10 | $1.14 | 30700 |
| 2023-03-27 | -88.24 | $1.14 | 8800 |
| 2023-03-24 | -83.33 | $1.16 | 20100 |
| 2023-03-23 | -81.58 | $1.17 | 24300 |
| 2023-03-22 | -94.29 | $1.15 | 84800 |
| 2023-03-21 | -88.57 | $1.17 | 48400 |
| 2023-03-20 | -91.67 | $1.16 | 41400 |
| 2023-03-17 | -83.33 | $1.19 | 90200 |
| 2023-03-16 | -69.44 | $1.24 | 62400 |
| 2023-03-15 | -88.89 | $1.17 | 95500 |
| 2023-03-14 | -70.00 | $1.28 | 66600 |
| 2023-03-13 | -80.00 | $1.25 | 27700 |
| 2023-03-10 | -65.38 | $1.32 | 32400 |
| 2023-03-09 | -46.15 | $1.37 | 193600 |
| 2023-03-08 | -76.92 | $1.29 | 25500 |
| 2023-03-07 | -96.00 | $1.25 | 17700 |
| 2023-03-06 | -84.00 | $1.28 | 19900 |
| 2023-03-03 | -42.86 | $1.37 | 33500 |
| 2023-03-02 | -56.67 | $1.32 | 17500 |
| 2023-03-01 | -60.00 | $1.31 | 76700 |
| 2023-02-28 | -30.00 | $1.40 | 14800 |
| 2023-02-27 | -12.50 | $1.45 | 51900 |
| 2023-02-24 | -12.50 | $1.45 | 66400 |
| 2023-02-23 | -15.15 | $1.44 | 49500 |
| 2023-02-22 | -18.18 | $1.43 | 47900 |
| 2023-02-21 | -18.18 | $1.43 | 70000 |
| 2023-02-17 | -2.94 | $1.48 | 99500 |
| 2023-02-16 | -9.38 | $1.44 | 55300 |
| 2023-02-15 | -7.41 | $1.40 | 72900 |
| 2023-02-14 | -19.23 | $1.36 | 49100 |
| 2023-02-13 | -26.09 | $1.32 | 13500 |
| 2023-02-10 | -21.74 | $1.33 | 95700 |
| 2023-02-09 | 0.00 | $1.38 | 75200 |
| 2023-02-08 | -26.92 | $1.31 | 95200 |
| 2023-02-07 | -8.00 | $1.35 | 148000 |
| 2023-02-06 | -36.36 | $1.26 | 81100 |
| 2023-02-03 | -30.43 | $1.27 | 36200 |
| 2023-02-02 | -43.48 | $1.24 | 202500 |
| 2023-02-01 | -38.46 | $1.24 | 528000 |
| 2023-01-31 | -42.86 | $1.22 | 678100 |
| 2023-01-30 | -22.30 | $1.19 | 41500 |
| 2023-01-27 | -22.30 | $1.19 | 21600 |
| 2023-01-26 | -33.33 | $1.16 | 57500 |
| 2023-01-25 | -18.52 | $1.20 | 165400 |
| 2023-01-24 | -3.31 | $1.23 | 117200 |
| 2023-01-23 | -19.87 | $1.18 | 85200 |
| 2023-01-20 | -26.49 | $1.16 | 51700 |
| 2023-01-19 | -16.56 | $1.19 | 31300 |
| 2023-01-18 | -29.80 | $1.15 | 37400 |
| 2023-01-17 | -19.87 | $1.18 | 91800 |
| 2023-01-13 | -6.62 | $1.22 | 70100 |
| 2023-01-12 | -19.87 | $1.18 | 36100 |
| 2023-01-11 | -26.49 | $1.16 | 51800 |
| 2023-01-10 | -3.31 | $1.23 | 93400 |
| 2023-01-09 | -23.18 | $1.17 | 66300 |
| 2023-01-06 | -7.09 | $1.20 | 122700 |
| 2023-01-05 | -3.33 | $1.20 | 79700 |
| 2023-01-04 | -7.41 | $1.15 | 50600 |
| 2023-01-03 | -4.76 | $1.10 | 31400 |
| 2022-12-30 | -22.73 | $1.05 | 123700 |
| 2022-12-29 | -75.44 | $1.02 | 76500 |
| 2022-12-28 | -80.35 | $0.99 | 57100 |
| 2022-12-27 | -78.95 | $1.00 | 62500 |
| 2022-12-23 | -75.44 | $1.02 | 38400 |
| 2022-12-22 | -84.74 | $0.97 | 70500 |
| 2022-12-21 | -80.70 | $0.99 | 91900 |
| 2022-12-20 | -87.72 | $0.95 | 106500 |
| 2022-12-19 | -83.16 | $0.98 | 97000 |
| 2022-12-16 | -78.95 | $1.00 | 44000 |
| 2022-12-15 | -75.44 | $1.02 | 68600 |
| 2022-12-14 | -73.68 | $1.03 | 92600 |
| 2022-12-13 | -70.18 | $1.05 | 72100 |
| 2022-12-12 | -70.18 | $1.05 | 55700 |
| 2022-12-09 | -73.68 | $1.03 | 61400 |
| 2022-12-08 | -78.95 | $1.00 | 108900 |
| 2022-12-07 | -94.74 | $0.91 | 117600 |
| 2022-12-06 | -94.56 | $0.91 | 301600 |
| 2022-12-05 | -84.56 | $0.97 | 242000 |
| 2022-12-02 | -84.21 | $0.97 | 720400 |
| 2022-12-01 | -86.56 | $0.98 | 601100 |
| 2022-11-30 | -16.67 | $1.39 | 38000 |
| 2022-11-29 | -26.67 | $1.36 | 27000 |
| 2022-11-28 | -36.67 | $1.33 | 77100 |
| 2022-11-25 | -13.33 | $1.40 | 41300 |
| 2022-11-23 | -13.04 | $1.34 | 75500 |
| 2022-11-22 | -21.74 | $1.32 | 95600 |
| 2022-11-21 | -21.74 | $1.32 | 229800 |
| 2022-11-18 | -17.65 | $1.27 | 39400 |
| 2022-11-17 | -29.41 | $1.25 | 29900 |
| 2022-11-16 | -17.65 | $1.27 | 38000 |
| 2022-11-15 | -11.76 | $1.28 | 49200 |
| 2022-11-14 | -11.76 | $1.28 | 34500 |
| 2022-11-11 | -22.22 | $1.26 | 69600 |
| 2022-11-10 | 0.00 | $1.30 | 42700 |
| 2022-11-09 | -26.32 | $1.25 | 52900 |
| 2022-11-08 | 0.00 | $1.30 | 40000 |
| 2022-11-07 | -10.53 | $1.28 | 71500 |
| 2022-11-04 | -27.78 | $1.24 | 50400 |
| 2022-11-03 | -22.22 | $1.25 | 118400 |
| 2022-11-02 | -61.54 | $1.16 | 44800 |
| 2022-11-01 | -23.08 | $1.21 | 92300 |
| 2022-10-31 | -61.54 | $1.16 | 31300 |
| 2022-10-28 | -46.15 | $1.18 | 42200 |
| 2022-10-27 | -38.46 | $1.19 | 64200 |
| 2022-10-26 | -61.54 | $1.16 | 54400 |
| 2022-10-25 | -23.08 | $1.21 | 98900 |
| 2022-10-24 | -61.54 | $1.16 | 42700 |
| 2022-10-21 | -69.23 | $1.15 | 33600 |
| 2022-10-20 | -53.85 | $1.17 | 19200 |
| 2022-10-19 | -71.43 | $1.15 | 27300 |
| 2022-10-18 | -72.22 | $1.16 | 43200 |
| 2022-10-17 | -90.48 | $1.13 | 80400 |
| 2022-10-14 | -95.65 | $1.12 | 15100 |
| 2022-10-13 | -88.00 | $1.14 | 54700 |
| 2022-10-12 | -95.83 | $1.13 | 52800 |
| 2022-10-11 | -100.00 | $1.13 | 31300 |
| 2022-10-10 | -86.36 | $1.17 | 26900 |
| 2022-10-07 | -83.33 | $1.18 | 27200 |
| 2022-10-06 | -70.37 | $1.22 | 16200 |
| 2022-10-05 | -74.07 | $1.21 | 58000 |
| 2022-10-04 | -72.41 | $1.22 | 36100 |
| 2022-10-03 | -75.86 | $1.21 | 42500 |
| 2022-09-30 | -91.18 | $1.17 | 16200 |
| 2022-09-29 | -88.89 | $1.18 | 17500 |
| 2022-09-28 | -93.02 | $1.17 | 105300 |
| 2022-09-27 | -97.73 | $1.16 | 59900 |
| 2022-09-26 | -95.35 | $1.18 | 40200 |
| 2022-09-23 | -95.12 | $1.20 | 70400 |
| 2022-09-22 | -97.37 | $1.22 | 92000 |
| 2022-09-21 | -97.06 | $1.26 | 71900 |
| 2022-09-20 | -93.94 | $1.28 | 27100 |
| 2022-09-19 | -93.94 | $1.28 | 38800 |
| 2022-09-16 | -75.76 | $1.34 | 97600 |
| 2022-09-15 | -93.55 | $1.30 | 76300 |
| 2022-09-14 | -90.32 | $1.31 | 19700 |
| 2022-09-13 | -93.55 | $1.30 | 142700 |
| 2022-09-12 | -92.59 | $1.34 | 43200 |
| 2022-09-09 | -92.86 | $1.34 | 129700 |
| 2022-09-08 | -86.96 | $1.40 | 70700 |
| 2022-09-07 | -82.61 | $1.41 | 52200 |
| 2022-09-06 | -86.36 | $1.41 | 142800 |
| 2022-09-02 | -100.00 | $1.41 | 63500 |
| 2022-09-01 | -80.00 | $1.45 | 108200 |
| 2022-08-31 | -60.87 | $1.50 | 149300 |
| 2022-08-30 | -34.78 | $1.56 | 802400 |
| 2022-08-29 | -73.91 | $1.47 | 146700 |
| 2022-08-26 | -79.17 | $1.46 | 30000 |
| 2022-08-25 | -83.33 | $1.45 | 76200 |
| 2022-08-24 | -70.83 | $1.48 | 29800 |
| 2022-08-23 | -70.83 | $1.48 | 160600 |
| 2022-08-22 | -80.00 | $1.49 | 80800 |
| 2022-08-19 | -85.71 | $1.53 | 35900 |
| 2022-08-18 | -85.71 | $1.53 | 28500 |
| 2022-08-17 | -80.95 | $1.54 | 46800 |
| 2022-08-16 | -77.27 | $1.54 | 87900 |
| 2022-08-15 | -63.64 | $1.57 | 39900 |
| 2022-08-12 | -63.64 | $1.57 | 60000 |
| 2022-08-11 | -60.87 | $1.57 | 41800 |
| 2022-08-10 | -62.50 | $1.56 | 42800 |
| 2022-08-09 | -66.67 | $1.55 | 250400 |
| 2022-08-08 | -66.67 | $1.55 | 35800 |
| 2022-08-05 | -70.83 | $1.54 | 103600 |
| 2022-08-04 | -37.50 | $1.62 | 59500 |
| 2022-08-03 | -50.00 | $1.59 | 91800 |
| 2022-08-02 | -54.17 | $1.58 | 37800 |
| 2022-08-01 | -51.72 | $1.56 | 164400 |
| 2022-07-29 | -37.93 | $1.60 | 131500 |
| 2022-07-28 | -45.16 | $1.57 | 84300 |
| 2022-07-27 | -40.63 | $1.58 | 63500 |
| 2022-07-26 | -37.50 | $1.59 | 105700 |
| 2022-07-25 | -31.25 | $1.61 | 437700 |
| 2022-07-22 | -13.64 | $1.58 | 54700 |
| 2022-07-21 | -22.73 | $1.56 | 76200 |
| 2022-07-20 | -28.57 | $1.52 | 51600 |
| 2022-07-19 | -33.33 | $1.51 | 35400 |
| 2022-07-18 | -14.29 | $1.55 | 29200 |
| 2022-07-15 | -25.00 | $1.52 | 76600 |
| 2022-07-14 | -37.50 | $1.49 | 55600 |
| 2022-07-13 | -16.67 | $1.54 | 75400 |
| 2022-07-12 | -13.04 | $1.54 | 81300 |
| 2022-07-11 | -31.82 | $1.49 | 22400 |
| 2022-07-08 | -9.09 | $1.54 | 25100 |
| 2022-07-07 | -25.00 | $1.52 | 38500 |
| 2022-07-06 | -33.33 | $1.50 | 23700 |
| 2022-07-05 | -50.00 | $1.46 | 36100 |
| 2022-07-01 | -66.67 | $1.42 | 69600 |
| 2022-06-30 | -70.97 | $1.43 | 43200 |
| 2022-06-29 | -77.42 | $1.41 | 64300 |
| 2022-06-28 | -77.42 | $1.41 | 75400 |
| 2022-06-27 | -70.97 | $1.43 | 44000 |
| 2022-06-24 | -67.74 | $1.44 | 52200 |
| 2022-06-23 | -77.42 | $1.41 | 36200 |
| 2022-06-22 | -77.42 | $1.41 | 41000 |
| 2022-06-21 | -77.42 | $1.41 | 72100 |
| 2022-06-17 | -77.42 | $1.41 | 45200 |
| 2022-06-16 | -77.42 | $1.41 | 58500 |
| 2022-06-15 | -80.65 | $1.40 | 29700 |
| 2022-06-14 | -90.32 | $1.37 | 50800 |
| 2022-06-13 | -75.00 | $1.41 | 102400 |
| 2022-06-10 | -53.13 | $1.48 | 53900 |
| 2022-06-09 | -24.44 | $1.54 | 49800 |
| 2022-06-08 | -17.78 | $1.57 | 76300 |
| 2022-06-07 | -26.67 | $1.53 | 205700 |
| 2022-06-06 | -24.44 | $1.54 | 77200 |
| 2022-06-03 | -22.22 | $1.55 | 36400 |
| 2022-06-02 | -24.44 | $1.54 | 420600 |
| 2022-06-01 | -29.55 | $1.51 | 60500 |
| 2022-05-31 | -25.00 | $1.53 | 73000 |
| 2022-05-27 | -34.09 | $1.49 | 147400 |
| 2022-05-26 | -43.18 | $1.45 | 137400 |
| 2022-05-25 | -34.09 | $1.49 | 120400 |
| 2022-05-24 | -47.73 | $1.43 | 57000 |
| 2022-05-23 | -47.73 | $1.43 | 106200 |
| 2022-05-20 | -61.36 | $1.37 | 32700 |
| 2022-05-19 | -60.87 | $1.38 | 27100 |
| 2022-05-18 | -70.37 | $1.36 | 25600 |
| 2022-05-17 | -63.64 | $1.40 | 35200 |
| 2022-05-16 | -69.09 | $1.37 | 79000 |
| 2022-05-13 | -72.73 | $1.35 | 99500 |
| 2022-05-12 | -72.73 | $1.35 | 131800 |
| 2022-05-11 | -92.86 | $1.38 | 173500 |
| 2022-05-10 | -86.67 | $1.41 | 109800 |
| 2022-05-09 | -93.33 | $1.38 | 255200 |
| 2022-05-06 | -76.92 | $1.51 | 50300 |
| 2022-05-05 | -80.95 | $1.50 | 199500 |
| 2022-05-04 | -72.97 | $1.62 | 98200 |
| 2022-05-03 | -78.38 | $1.60 | 49300 |
| 2022-05-02 | -90.48 | $1.56 | 85800 |
| 2022-04-29 | -90.24 | $1.57 | 59700 |
| 2022-04-28 | -85.37 | $1.59 | 49200 |
| 2022-04-27 | -90.24 | $1.57 | 68000 |
| 2022-04-26 | -85.37 | $1.59 | 43700 |
| 2022-04-25 | -80.49 | $1.61 | 59000 |
| 2022-04-22 | -70.73 | $1.65 | 217600 |
| 2022-04-21 | -88.89 | $1.62 | 477200 |
| 2022-04-20 | -89.29 | $1.69 | 291300 |
| 2022-04-19 | -78.57 | $1.72 | 62800 |
| 2022-04-18 | -83.87 | $1.68 | 128400 |
| 2022-04-14 | -74.19 | $1.71 | 191000 |
| 2022-04-13 | -54.29 | $1.75 | 78700 |
| 2022-04-12 | -40.48 | $1.77 | 50300 |
| 2022-04-11 | -42.86 | $1.76 | 123000 |
| 2022-04-08 | -42.86 | $1.76 | 78300 |
| 2022-04-07 | -38.10 | $1.78 | 209600 |
| 2022-04-06 | -23.81 | $1.84 | 385600 |
| 2022-04-05 | -30.95 | $1.81 | 123200 |
| 2022-04-04 | -21.43 | $1.85 | 360600 |
| 2022-04-01 | -19.44 | $1.81 | 284800 |
| 2022-03-31 | -41.67 | $1.73 | 84400 |
| 2022-03-30 | -36.11 | $1.75 | 185000 |
| 2022-03-29 | -19.44 | $1.81 | 104100 |
| 2022-03-28 | -22.22 | $1.80 | 184500 |
| 2022-03-25 | -23.53 | $1.78 | 77800 |
| 2022-03-24 | -20.59 | $1.79 | 334500 |
| 2022-03-23 | -41.18 | $1.72 | 71000 |
| 2022-03-22 | -38.89 | $1.74 | 219600 |
| 2022-03-21 | -55.56 | $1.68 | 94200 |
| 2022-03-18 | -50.00 | $1.70 | 73400 |
| 2022-03-17 | -58.33 | $1.67 | 90900 |
| 2022-03-16 | -78.95 | $1.60 | 550500 |
| 2022-03-15 | -90.00 | $1.63 | 332000 |
| 2022-03-14 | -73.33 | $1.68 | 99200 |
| 2022-03-11 | -60.00 | $1.72 | 51000 |
| 2022-03-10 | -50.00 | $1.75 | 381700 |
| 2022-03-09 | -40.00 | $1.78 | 170100 |
| 2022-03-08 | -60.00 | $1.72 | 115700 |
| 2022-03-07 | -70.00 | $1.69 | 370500 |
| 2022-03-04 | -36.67 | $1.79 | 43100 |
| 2022-03-03 | -23.33 | $1.83 | 166100 |
| 2022-03-02 | -23.33 | $1.83 | 108400 |
| 2022-03-01 | -46.67 | $1.76 | 99900 |
| 2022-02-28 | -33.33 | $1.80 | 145800 |
| 2022-02-25 | -43.33 | $1.77 | 47400 |
| 2022-02-24 | -33.33 | $1.80 | 511100 |
| 2022-02-23 | -40.00 | $1.82 | 460000 |
| 2022-02-22 | -100.00 | $1.71 | 233200 |
| 2022-02-18 | -41.38 | $1.78 | 146100 |
| 2022-02-17 | -31.03 | $1.81 | 158200 |
| 2022-02-16 | -26.67 | $1.83 | 171700 |
| 2022-02-15 | -23.33 | $1.84 | 254100 |
| 2022-02-14 | -50.00 | $1.76 | 192400 |
| 2022-02-11 | -46.88 | $1.78 | 58500 |
| 2022-02-10 | -53.85 | $1.79 | 305800 |
| 2022-02-09 | -42.50 | $1.84 | 303800 |
| 2022-02-08 | -50.00 | $1.82 | 175500 |
| 2022-02-07 | -64.29 | $1.76 | 107100 |
| 2022-02-04 | -54.76 | $1.80 | 142100 |
| 2022-02-03 | -54.76 | $1.80 | 128500 |
| 2022-02-02 | -47.62 | $1.83 | 123700 |
| 2022-02-01 | -42.86 | $1.85 | 147100 |
| 2022-01-31 | -45.24 | $1.84 | 241800 |
| 2022-01-28 | -40.48 | $1.86 | 394500 |
| 2022-01-27 | -61.90 | $1.77 | 134200 |
| 2022-01-26 | -52.38 | $1.81 | 258800 |
| 2022-01-25 | -50.00 | $1.82 | 259700 |
| 2022-01-24 | -59.52 | $1.78 | 662300 |
| 2022-01-21 | -62.16 | $1.80 | 187300 |
| 2022-01-20 | -37.84 | $1.89 | 675500 |
| 2022-01-19 | -81.08 | $1.73 | 411200 |
| 2022-01-18 | -67.57 | $1.78 | 661500 |
| 2022-01-14 | -29.73 | $1.92 | 152500 |
| 2022-01-13 | -35.14 | $1.90 | 245300 |
| 2022-01-12 | -21.62 | $1.95 | 360700 |
| 2022-01-11 | -2.70 | $2.02 | 1.9M |
| 2022-01-10 | -13.79 | $1.91 | 327800 |
| 2022-01-07 | -44.12 | $1.85 | 151900 |
| 2022-01-06 | -50.00 | $1.85 | 647800 |
| 2022-01-05 | -82.35 | $1.76 | 842200 |
| 2022-01-04 | -76.47 | $1.78 | 285900 |
| 2022-01-03 | -67.65 | $1.81 | 494000 |
| 2021-12-31 | -97.06 | $1.71 | 273300 |
| 2021-12-30 | -88.24 | $1.74 | 291500 |
| 2021-12-29 | -89.47 | $1.70 | 350800 |
| 2021-12-28 | -60.00 | $1.74 | 376500 |
| 2021-12-27 | -50.00 | $1.79 | 286600 |
| 2021-12-23 | -34.00 | $1.87 | 195600 |
| 2021-12-22 | -32.00 | $1.88 | 255700 |
| 2021-12-21 | -31.48 | $1.91 | 340200 |
| 2021-12-20 | -38.89 | $1.87 | 229800 |
| 2021-12-17 | -43.55 | $1.89 | 348300 |
| 2021-12-16 | -51.32 | $1.91 | 540900 |
| 2021-12-15 | -67.02 | $1.85 | 414900 |
| 2021-12-14 | -77.66 | $1.75 | 241900 |
| 2021-12-13 | -70.21 | $1.82 | 362100 |
| 2021-12-10 | -58.51 | $1.93 | 174000 |
| 2021-12-09 | -51.06 | $2.00 | 307400 |
| 2021-12-08 | -52.13 | $1.99 | 666800 |
| 2021-12-07 | -67.71 | $1.85 | 891500 |
| 2021-12-06 | -65.63 | $1.87 | 343800 |
| 2021-12-03 | -61.46 | $1.91 | 1.4M |
| 2021-12-02 | -62.50 | $1.90 | 402100 |
| 2021-12-01 | -66.67 | $1.86 | 1.2M |
| 2021-11-30 | -67.71 | $1.85 | 2.2M |
| 2021-11-29 | -97.50 | $1.72 | 866700 |
| 2021-11-26 | -80.00 | $1.86 | 658200 |
| 2021-11-24 | -75.31 | $1.89 | 1.7M |
| 2021-11-23 | -54.32 | $2.06 | 4.5M |
| 2021-11-22 | -72.84 | $1.91 | 2.7M |
| 2021-11-19 | -51.11 | $2.04 | 849100 |
| 2021-11-18 | -36.17 | $2.16 | 1.3M |
| 2021-11-17 | -27.66 | $2.24 | 4.2M |
| 2021-11-16 | -36.17 | $2.16 | 7.2M |
| 2021-11-15 | -38.30 | $2.14 | 2.6M |
| 2021-11-12 | -21.28 | $2.30 | 1.2M |
| 2021-11-11 | -23.40 | $2.28 | 6.9M |
| 2021-11-10 | -30.85 | $2.21 | 11.3M |
| 2021-11-09 | -27.66 | $2.24 | 9.9M |
| 2021-11-08 | -18.52 | $2.00 | 473300 |
| 2021-11-05 | -25.93 | $1.96 | 157800 |
| 2021-11-04 | -37.04 | $1.90 | 1.3M |
| 2021-11-03 | -27.03 | $1.83 | 195400 |
| 2021-11-02 | -16.22 | $1.87 | 245200 |
| 2021-11-01 | -18.92 | $1.86 | 988800 |
| 2021-10-29 | -54.05 | $1.73 | 87500 |
| 2021-10-28 | -56.76 | $1.72 | 152300 |
| 2021-10-27 | -59.46 | $1.71 | 134200 |
| 2021-10-26 | -27.03 | $1.83 | 697800 |
| 2021-10-25 | -46.43 | $1.71 | 373500 |
| 2021-10-22 | -75.00 | $1.63 | 248300 |
| 2021-10-21 | -82.14 | $1.61 | 214600 |
| 2021-10-20 | -75.00 | $1.63 | 585000 |
| 2021-10-19 | -57.14 | $1.72 | 166300 |
| 2021-10-18 | -61.90 | $1.71 | 84500 |
| 2021-10-15 | -28.57 | $1.78 | 91800 |
| 2021-10-14 | -28.57 | $1.78 | 170400 |
| 2021-10-13 | -52.38 | $1.73 | 187400 |
| 2021-10-12 | -69.57 | $1.70 | 173400 |
| 2021-10-11 | -71.43 | $1.74 | 156200 |
| 2021-10-08 | -90.48 | $1.73 | 53000 |
| 2021-10-07 | -71.43 | $1.77 | 94300 |
| 2021-10-06 | -71.43 | $1.77 | 133800 |
| 2021-10-05 | -72.73 | $1.77 | 231500 |
| 2021-10-04 | -89.29 | $1.74 | 151600 |
| 2021-10-01 | -70.97 | $1.80 | 155800 |
| 2021-09-30 | -81.82 | $1.77 | 74200 |
| 2021-09-29 | -87.88 | $1.75 | 104600 |
| 2021-09-28 | -88.24 | $1.75 | 195300 |
| 2021-09-27 | -74.29 | $1.80 | 138100 |
| 2021-09-24 | -91.43 | $1.74 | 85400 |
| 2021-09-23 | -85.71 | $1.76 | 270400 |
| 2021-09-22 | -97.06 | $1.73 | 171200 |
| 2021-09-21 | -82.35 | $1.78 | 116500 |
| 2021-09-20 | -91.18 | $1.75 | 180400 |
| 2021-09-17 | -90.32 | $1.78 | 322600 |
| 2021-09-16 | -87.10 | $1.79 | 95000 |
| 2021-09-15 | -70.97 | $1.84 | 116100 |
| 2021-09-14 | -87.10 | $1.79 | 211400 |
| 2021-09-13 | -58.82 | $1.89 | 128500 |
| 2021-09-10 | -75.68 | $1.84 | 152000 |
| 2021-09-09 | -69.23 | $1.87 | 177300 |
| 2021-09-08 | -74.36 | $1.85 | 179900 |
| 2021-09-07 | -53.85 | $1.93 | 259900 |
| 2021-09-03 | -35.90 | $2.00 | 310700 |
| 2021-09-02 | -35.90 | $2.00 | 199800 |
| 2021-09-01 | -40.00 | $1.99 | 251000 |
| 2021-08-31 | -35.00 | $2.01 | 442200 |
| 2021-08-30 | -37.50 | $2.00 | 617100 |
| 2021-08-27 | -32.50 | $2.02 | 440700 |
| 2021-08-26 | -50.00 | $1.95 | 164600 |
| 2021-08-25 | -37.50 | $2.00 | 199900 |
| 2021-08-24 | -40.00 | $1.99 | 211000 |
| 2021-08-23 | -55.00 | $1.93 | 215200 |
| 2021-08-20 | -77.50 | $1.84 | 301400 |
| 2021-08-19 | -97.37 | $1.78 | 706500 |
| 2021-08-18 | -72.73 | $1.91 | 397900 |
| 2021-08-17 | -60.00 | $1.96 | 531300 |
| 2021-08-16 | -70.83 | $2.00 | 390000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.31
2026-08-11
Close Price
$3.18
Vol: 7.3MAverage Directional Index - Detailed Analysis
Minimum
7.08
Average
20.84
Maximum
55.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 16.31 | $3.18 | 7.3M |
| 2026-08-10 | 14.62 | $2.11 | 1.1M |
| 2026-08-07 | 14.15 | $2.01 | 244105 |
| 2026-08-06 | 14.58 | $1.60 | 15717 |
| 2026-08-05 | 14.56 | $1.69 | 11347 |
| 2026-08-04 | 14.71 | $1.64 | 25637 |
| 2026-08-03 | 14.87 | $1.57 | 18900 |
| 2026-07-31 | 14.90 | $1.62 | 27500 |
| 2026-07-30 | 14.76 | $1.53 | 12260 |
| 2026-07-29 | 14.47 | $1.61 | 27300 |
| 2026-07-28 | 14.23 | $1.78 | 13495 |
| 2026-07-27 | 14.29 | $1.82 | 10140 |
| 2026-07-24 | 14.58 | $1.92 | 26400 |
| 2026-07-23 | 15.18 | $2.07 | 11600 |
| 2026-07-22 | 15.74 | $2.05 | 9518 |
| 2026-07-21 | 16.32 | $2.05 | 6725 |
| 2026-07-20 | 16.85 | $2.03 | 8234 |
| 2026-07-17 | 17.61 | $2.05 | 13842 |
| 2026-07-16 | 18.42 | $2.08 | 15789 |
| 2026-07-15 | 19.21 | $2.11 | 19957 |
| 2026-07-14 | 20.21 | $2.05 | 15000 |
| 2026-07-13 | 21.25 | $2.00 | 24200 |
| 2026-07-10 | 22.22 | $1.96 | 26755 |
| 2026-07-09 | 23.24 | $2.00 | 65438 |
| 2026-07-08 | 24.31 | $1.93 | 87138 |
| 2026-07-07 | 25.29 | $1.94 | 26878 |
| 2026-07-06 | 26.51 | $2.14 | 37702 |
| 2026-07-02 | 27.63 | $2.24 | 8100 |
| 2026-07-01 | 28.37 | $2.29 | 41034 |
| 2026-06-30 | 29.15 | $2.23 | 43926 |
| 2026-06-29 | 29.97 | $2.31 | 60941 |
| 2026-06-26 | 30.58 | $2.32 | 32000 |
| 2026-06-25 | 31.22 | $2.40 | 221436 |
| 2026-06-24 | 31.90 | $2.39 | 126127 |
| 2026-06-23 | 32.26 | $2.27 | 23311 |
| 2026-06-22 | 32.78 | $2.34 | 58080 |
| 2026-06-18 | 33.21 | $2.41 | 336820 |
| 2026-06-17 | 33.67 | $2.14 | 123334 |
| 2026-06-16 | 34.47 | $2.18 | 101829 |
| 2026-06-15 | 35.46 | $2.31 | 98199 |
| 2026-06-12 | 35.88 | $2.36 | 151420 |
| 2026-06-11 | 36.42 | $2.24 | 292149 |
| 2026-06-10 | 37.17 | $2.12 | 277064 |
| 2026-06-09 | 37.97 | $2.22 | 299022 |
| 2026-06-08 | 38.80 | $2.10 | 1.5M |
| 2026-06-05 | 39.68 | $2.07 | 587727 |
| 2026-06-04 | 40.83 | $2.41 | 426302 |
| 2026-06-03 | 41.44 | $2.62 | 212700 |
| 2026-06-02 | 41.77 | $2.76 | 1.6M |
| 2026-06-01 | 42.12 | $3.03 | 344801 |
| 2026-05-29 | 41.29 | $3.25 | 274378 |
| 2026-05-28 | 39.76 | $3.31 | 382288 |
| 2026-05-27 | 38.15 | $3.54 | 1.1M |
| 2026-05-26 | 36.17 | $3.69 | 1.1M |
| 2026-05-22 | 33.36 | $0.59 | 15.8M |
| 2026-05-21 | 32.00 | $0.61 | 1.6M |
| 2026-05-20 | 31.68 | $0.50 | 3.7M |
| 2026-05-19 | 31.96 | $0.42 | 1.1M |
| 2026-05-18 | 32.79 | $0.43 | 2.6M |
| 2026-05-15 | 33.66 | $0.41 | 1.9M |
| 2026-05-14 | 34.75 | $0.40 | 3.0M |
| 2026-05-13 | 36.11 | $0.37 | 3.7M |
| 2026-05-12 | 37.50 | $0.40 | 943418 |
| 2026-05-11 | 38.83 | $0.46 | 575800 |
| 2026-05-08 | 39.56 | $0.45 | 813200 |
| 2026-05-07 | 40.33 | $0.52 | 874600 |
| 2026-05-06 | 40.58 | $0.55 | 481000 |
| 2026-05-05 | 40.32 | $0.53 | 526700 |
| 2026-05-04 | 40.08 | $0.53 | 14.5M |
| 2026-05-01 | 39.82 | $0.59 | 484900 |
| 2026-04-30 | 38.97 | $0.59 | 2.5M |
| 2026-04-29 | 38.10 | $0.50 | 541300 |
| 2026-04-28 | 37.47 | $0.51 | 1.6M |
| 2026-04-27 | 36.81 | $0.47 | 1.6M |
| 2026-04-24 | 36.08 | $0.52 | 1.2M |
| 2026-04-23 | 35.02 | $0.50 | 1.9M |
| 2026-04-22 | 33.80 | $0.56 | 2.6M |
| 2026-04-21 | 32.17 | $0.59 | 6.2M |
| 2026-04-20 | 30.38 | $0.69 | 10.4M |
| 2026-04-17 | 27.73 | $0.69 | 48.1M |
| 2026-04-16 | 24.95 | $0.52 | 85.1M |
| 2026-04-15 | 22.11 | $0.47 | 481.0M |
| 2026-04-14 | 19.11 | $0.33 | 103.0M |
| 2026-04-13 | 18.63 | $0.28 | 284300 |
| 2026-04-10 | 18.71 | $0.29 | 448000 |
| 2026-04-09 | 18.73 | $0.31 | 1.5M |
| 2026-04-08 | 18.10 | $0.31 | 694800 |
| 2026-04-07 | 17.44 | $0.29 | 125300 |
| 2026-04-06 | 17.20 | $0.30 | 343400 |
| 2026-04-02 | 16.96 | $0.29 | 125900 |
| 2026-04-01 | 17.27 | $0.28 | 93600 |
| 2026-03-31 | 17.55 | $0.27 | 351800 |
| 2026-03-30 | 17.84 | $0.28 | 241700 |
| 2026-03-27 | 18.01 | $0.30 | 189500 |
| 2026-03-26 | 17.87 | $0.30 | 191600 |
| 2026-03-25 | 17.84 | $0.29 | 110600 |
| 2026-03-24 | 18.06 | $0.30 | 302100 |
| 2026-03-23 | 18.30 | $0.30 | 407700 |
| 2026-03-20 | 18.64 | $0.30 | 658200 |
| 2026-03-19 | 19.00 | $0.29 | 445400 |
| 2026-03-18 | 19.47 | $0.30 | 225100 |
| 2026-03-17 | 19.58 | $0.29 | 124700 |
| 2026-03-16 | 19.76 | $0.28 | 379700 |
| 2026-03-13 | 19.96 | $0.29 | 333900 |
| 2026-03-12 | 20.09 | $0.30 | 126500 |
| 2026-03-11 | 20.21 | $0.30 | 152700 |
| 2026-03-10 | 20.13 | $0.31 | 237500 |
| 2026-03-09 | 19.90 | $0.31 | 84200 |
| 2026-03-06 | 19.90 | $0.30 | 337400 |
| 2026-03-05 | 19.89 | $0.31 | 192100 |
| 2026-03-04 | 19.68 | $0.33 | 412000 |
| 2026-03-03 | 19.46 | $0.31 | 729000 |
| 2026-03-02 | 19.23 | $0.31 | 359100 |
| 2026-02-27 | 18.60 | $0.34 | 551600 |
| 2026-02-26 | 17.87 | $0.35 | 1.4M |
| 2026-02-25 | 17.11 | $0.34 | 1.1M |
| 2026-02-24 | 16.40 | $0.31 | 926600 |
| 2026-02-23 | 15.73 | $0.32 | 1.9M |
| 2026-02-20 | 15.04 | $0.34 | 5.5M |
| 2026-02-19 | 14.03 | $0.39 | 217.6M |
| 2026-02-18 | 11.98 | $0.31 | 2.7M |
| 2026-02-17 | 12.59 | $0.30 | 909300 |
| 2026-02-13 | 12.98 | $0.27 | 278800 |
| 2026-02-12 | 12.78 | $0.26 | 336200 |
| 2026-02-11 | 12.38 | $0.27 | 309800 |
| 2026-02-10 | 12.12 | $0.27 | 453500 |
| 2026-02-09 | 11.98 | $0.27 | 256600 |
| 2026-02-06 | 11.44 | $0.27 | 485700 |
| 2026-02-05 | 10.87 | $0.26 | 494900 |
| 2026-02-04 | 10.39 | $0.28 | 272900 |
| 2026-02-03 | 10.22 | $0.28 | 316500 |
| 2026-02-02 | 10.04 | $0.28 | 375400 |
| 2026-01-30 | 9.97 | $0.29 | 330600 |
| 2026-01-29 | 9.94 | $0.30 | 486200 |
| 2026-01-28 | 10.09 | $0.31 | 719500 |
| 2026-01-27 | 10.48 | $0.33 | 341100 |
| 2026-01-26 | 10.97 | $0.34 | 236700 |
| 2026-01-23 | 11.24 | $0.34 | 701700 |
| 2026-01-22 | 11.48 | $0.35 | 499200 |
| 2026-01-21 | 11.90 | $0.34 | 587200 |
| 2026-01-20 | 12.43 | $0.35 | 1.4M |
| 2026-01-16 | 12.83 | $0.36 | 680900 |
| 2026-01-15 | 13.08 | $0.36 | 720300 |
| 2026-01-14 | 13.48 | $0.37 | 2.1M |
| 2026-01-13 | 13.91 | $0.34 | 537300 |
| 2026-01-12 | 14.43 | $0.34 | 783600 |
| 2026-01-09 | 14.99 | $0.34 | 809400 |
| 2026-01-08 | 15.75 | $0.37 | 470500 |
| 2026-01-07 | 16.27 | $0.39 | 342600 |
| 2026-01-06 | 16.40 | $0.39 | 278500 |
| 2026-01-05 | 16.54 | $0.42 | 158600 |
| 2026-01-02 | 16.23 | $0.43 | 341400 |
| 2025-12-31 | 15.93 | $0.39 | 277000 |
| 2025-12-30 | 16.02 | $0.39 | 400500 |
| 2025-12-29 | 16.06 | $0.42 | 2.2M |
| 2025-12-26 | 15.88 | $0.43 | 587800 |
| 2025-12-24 | 16.28 | $0.43 | 745500 |
| 2025-12-23 | 16.78 | $0.41 | 863700 |
| 2025-12-22 | 17.34 | $0.38 | 383500 |
| 2025-12-19 | 18.06 | $0.37 | 270800 |
| 2025-12-18 | 18.51 | $0.34 | 736300 |
| 2025-12-17 | 18.98 | $0.34 | 415700 |
| 2025-12-16 | 19.21 | $0.34 | 447800 |
| 2025-12-15 | 19.35 | $0.35 | 550600 |
| 2025-12-12 | 19.56 | $0.38 | 375700 |
| 2025-12-11 | 20.02 | $0.39 | 813700 |
| 2025-12-10 | 20.46 | $0.37 | 630100 |
| 2025-12-09 | 20.70 | $0.37 | 1.4M |
| 2025-12-08 | 20.96 | $0.41 | 1.5M |
| 2025-12-05 | 21.02 | $0.36 | 13.0M |
| 2025-12-04 | 21.08 | $0.35 | 325800 |
| 2025-12-03 | 20.44 | $0.38 | 186700 |
| 2025-12-02 | 19.80 | $0.35 | 324700 |
| 2025-12-01 | 19.12 | $0.38 | 254400 |
| 2025-11-28 | 18.68 | $0.41 | 153000 |
| 2025-11-26 | 18.36 | $0.40 | 382000 |
| 2025-11-25 | 17.78 | $0.39 | 165900 |
| 2025-11-24 | 17.24 | $0.41 | 258200 |
| 2025-11-21 | 16.66 | $0.36 | 1.8M |
| 2025-11-20 | 16.06 | $0.37 | 393200 |
| 2025-11-19 | 15.53 | $0.43 | 227200 |
| 2025-11-18 | 15.21 | $0.41 | 284400 |
| 2025-11-17 | 14.78 | $0.42 | 319800 |
| 2025-11-14 | 14.39 | $0.46 | 123800 |
| 2025-11-13 | 14.21 | $0.48 | 166400 |
| 2025-11-12 | 14.12 | $0.51 | 258100 |
| 2025-11-11 | 14.26 | $0.54 | 89500 |
| 2025-11-10 | 14.29 | $0.53 | 1.2M |
| 2025-11-07 | 14.32 | $0.56 | 500100 |
| 2025-11-06 | 13.60 | $0.54 | 151000 |
| 2025-11-05 | 13.01 | $0.57 | 158600 |
| 2025-11-04 | 12.48 | $0.58 | 242500 |
| 2025-11-03 | 11.97 | $0.60 | 188800 |
| 2025-10-31 | 11.65 | $0.64 | 115500 |
| 2025-10-30 | 11.45 | $0.63 | 398600 |
| 2025-10-29 | 11.23 | $0.64 | 207600 |
| 2025-10-28 | 11.10 | $0.67 | 240600 |
| 2025-10-27 | 11.08 | $0.68 | 181600 |
| 2025-10-24 | 11.17 | $0.71 | 241200 |
| 2025-10-23 | 11.33 | $0.73 | 140100 |
| 2025-10-22 | 11.40 | $0.70 | 277700 |
| 2025-10-21 | 11.49 | $0.74 | 189600 |
| 2025-10-20 | 11.62 | $0.72 | 225300 |
| 2025-10-17 | 11.61 | $0.71 | 222100 |
| 2025-10-16 | 11.65 | $0.74 | 335600 |
| 2025-10-15 | 11.81 | $0.78 | 204500 |
| 2025-10-14 | 12.09 | $0.78 | 526500 |
| 2025-10-13 | 12.38 | $0.82 | 250500 |
| 2025-10-10 | 12.90 | $0.84 | 170600 |
| 2025-10-09 | 13.53 | $0.90 | 135900 |
| 2025-10-08 | 14.17 | $0.89 | 128000 |
| 2025-10-07 | 14.88 | $0.85 | 548200 |
| 2025-10-06 | 15.64 | $0.85 | 400100 |
| 2025-10-03 | 16.40 | $0.92 | 229400 |
| 2025-10-02 | 17.02 | $0.93 | 142000 |
| 2025-10-01 | 17.58 | $0.93 | 785100 |
| 2025-09-30 | 18.21 | $0.92 | 120800 |
| 2025-09-29 | 18.74 | $0.95 | 136600 |
| 2025-09-26 | 19.21 | $0.95 | 166200 |
| 2025-09-25 | 19.79 | $0.92 | 246700 |
| 2025-09-24 | 20.47 | $0.94 | 327800 |
| 2025-09-23 | 21.07 | $1.01 | 202600 |
| 2025-09-22 | 21.56 | $1.01 | 258900 |
| 2025-09-19 | 22.09 | $1.05 | 357300 |
| 2025-09-18 | 22.49 | $1.01 | 660000 |
| 2025-09-17 | 22.99 | $1.02 | 688000 |
| 2025-09-16 | 23.30 | $1.11 | 1.1M |
| 2025-09-15 | 23.61 | $1.30 | 3.2M |
| 2025-09-12 | 23.40 | $1.48 | 112.5M |
| 2025-09-11 | 22.68 | $0.91 | 36100 |
| 2025-09-10 | 21.70 | $0.89 | 80300 |
| 2025-09-09 | 20.66 | $0.96 | 87200 |
| 2025-09-08 | 19.80 | $0.98 | 248900 |
| 2025-09-05 | 18.90 | $0.93 | 57300 |
| 2025-09-04 | 17.95 | $1.02 | 16800 |
| 2025-09-03 | 17.21 | $1.10 | 121300 |
| 2025-09-02 | 16.44 | $1.10 | 37600 |
| 2025-08-29 | 15.92 | $1.17 | 21200 |
| 2025-08-28 | 15.54 | $1.16 | 12000 |
| 2025-08-27 | 15.16 | $1.15 | 31500 |
| 2025-08-26 | 14.77 | $1.25 | 15400 |
| 2025-08-25 | 14.73 | $1.28 | 22800 |
| 2025-08-22 | 14.76 | $1.38 | 52300 |
| 2025-08-21 | 14.79 | $1.19 | 51600 |
| 2025-08-20 | 14.24 | $1.23 | 20400 |
| 2025-08-19 | 13.81 | $1.26 | 15000 |
| 2025-08-18 | 13.56 | $1.29 | 18500 |
| 2025-08-15 | 13.36 | $1.42 | 8900 |
| 2025-08-14 | 13.46 | $1.49 | 15200 |
| 2025-08-13 | 13.82 | $1.52 | 20800 |
| 2025-08-12 | 14.31 | $1.56 | 16300 |
| 2025-08-11 | 14.88 | $1.54 | 23200 |
| 2025-08-08 | 15.49 | $1.57 | 13500 |
| 2025-08-07 | 16.09 | $1.58 | 21300 |
| 2025-08-06 | 16.82 | $1.59 | 12300 |
| 2025-08-05 | 17.61 | $1.60 | 14500 |
| 2025-08-04 | 18.44 | $1.55 | 26300 |
| 2025-08-01 | 19.15 | $1.59 | 32100 |
| 2025-07-31 | 19.95 | $1.67 | 27400 |
| 2025-07-30 | 20.94 | $1.80 | 12500 |
| 2025-07-29 | 21.71 | $1.84 | 23000 |
| 2025-07-28 | 22.44 | $1.91 | 32200 |
| 2025-07-25 | 23.17 | $1.94 | 74600 |
| 2025-07-24 | 24.05 | $1.92 | 106300 |
| 2025-07-23 | 24.99 | $1.77 | 123500 |
| 2025-07-22 | 26.15 | $1.77 | 63600 |
| 2025-07-21 | 27.36 | $1.83 | 37900 |
| 2025-07-18 | 28.51 | $1.84 | 133600 |
| 2025-07-17 | 29.71 | $1.71 | 71700 |
| 2025-07-16 | 31.04 | $1.57 | 41300 |
| 2025-07-15 | 32.08 | $1.55 | 20000 |
| 2025-07-14 | 33.19 | $1.65 | 25600 |
| 2025-07-11 | 34.48 | $1.63 | 31700 |
| 2025-07-10 | 35.91 | $1.70 | 46500 |
| 2025-07-09 | 37.47 | $1.72 | 24700 |
| 2025-07-08 | 39.20 | $1.74 | 40600 |
| 2025-07-07 | 41.03 | $1.87 | 63600 |
| 2025-07-03 | 42.98 | $1.81 | 40300 |
| 2025-07-02 | 45.19 | $1.92 | 132100 |
| 2025-07-01 | 47.55 | $2.02 | 174300 |
| 2025-06-30 | 49.82 | $2.59 | 265600 |
| 2025-06-27 | 51.22 | $3.15 | 154600 |
| 2025-06-26 | 52.01 | $3.05 | 47400 |
| 2025-06-25 | 52.65 | $3.10 | 133000 |
| 2025-06-24 | 53.22 | $3.21 | 122200 |
| 2025-06-23 | 53.88 | $2.90 | 68000 |
| 2025-06-20 | 54.14 | $3.03 | 267100 |
| 2025-06-18 | 54.41 | $2.65 | 64800 |
| 2025-06-17 | 55.01 | $2.60 | 227100 |
| 2025-06-16 | 55.53 | $3.04 | 88400 |
| 2025-06-13 | 55.32 | $3.11 | 71400 |
| 2025-06-12 | 54.59 | $3.55 | 450100 |
| 2025-06-11 | 53.83 | $2.84 | 38100 |
| 2025-06-10 | 53.51 | $2.68 | 70000 |
| 2025-06-09 | 53.18 | $3.00 | 136300 |
| 2025-06-06 | 52.83 | $2.88 | 70000 |
| 2025-06-05 | 52.64 | $2.80 | 98800 |
| 2025-06-04 | 51.74 | $3.03 | 126500 |
| 2025-06-03 | 50.79 | $3.28 | 557200 |
| 2025-06-02 | 49.79 | $2.59 | 220400 |
| 2025-05-30 | 48.93 | $3.01 | 206200 |
| 2025-05-29 | 47.61 | $2.75 | 408500 |
| 2025-05-28 | 45.98 | $3.42 | 4.8M |
| 2025-05-27 | 44.26 | $2.34 | 132600 |
| 2025-05-23 | 43.17 | $2.34 | 573200 |
| 2025-05-22 | 42.02 | $1.93 | 17200 |
| 2025-05-21 | 41.25 | $1.92 | 24700 |
| 2025-05-20 | 40.45 | $2.03 | 59300 |
| 2025-05-19 | 38.49 | $2.10 | 1.4M |
| 2025-05-16 | 36.43 | $1.78 | 31600 |
| 2025-05-15 | 34.63 | $1.76 | 59000 |
| 2025-05-14 | 32.44 | $1.78 | 952400 |
| 2025-05-13 | 30.15 | $1.59 | 226300 |
| 2025-05-12 | 27.92 | $1.74 | 2.8M |
| 2025-05-09 | 25.57 | $1.39 | 166700 |
| 2025-05-08 | 24.58 | $1.33 | 10500 |
| 2025-05-07 | 24.07 | $1.31 | 34700 |
| 2025-05-06 | 23.73 | $1.32 | 41800 |
| 2025-05-05 | 22.90 | $1.37 | 34100 |
| 2025-05-02 | 21.54 | $1.46 | 984400 |
| 2025-05-01 | 20.11 | $1.20 | 100100 |
| 2025-04-30 | 19.52 | $1.24 | 276500 |
| 2025-04-29 | 18.45 | $1.18 | 162700 |
| 2025-04-28 | 17.65 | $1.09 | 124700 |
| 2025-04-25 | 17.20 | $1.06 | 5600 |
| 2025-04-24 | 17.63 | $1.05 | 76300 |
| 2025-04-23 | 18.30 | $0.98 | 2900 |
| 2025-04-22 | 18.96 | $0.98 | 2200 |
| 2025-04-21 | 19.54 | $0.97 | 9900 |
| 2025-04-17 | 19.77 | $0.93 | 1800 |
| 2025-04-16 | 20.03 | $1.00 | 41400 |
| 2025-04-15 | 20.39 | $0.97 | 5800 |
| 2025-04-14 | 20.12 | $0.97 | 11100 |
| 2025-04-11 | 19.84 | $0.92 | 4400 |
| 2025-04-10 | 19.47 | $0.88 | 3800 |
| 2025-04-09 | 18.52 | $0.95 | 50000 |
| 2025-04-08 | 17.53 | $0.96 | 13200 |
| 2025-04-07 | 16.91 | $0.97 | 23300 |
| 2025-04-04 | 16.26 | $0.97 | 22400 |
| 2025-04-03 | 15.79 | $1.02 | 9800 |
| 2025-04-02 | 15.85 | $1.02 | 15400 |
| 2025-04-01 | 15.90 | $1.02 | 25900 |
| 2025-03-31 | 15.46 | $1.02 | 27800 |
| 2025-03-28 | 15.86 | $1.02 | 9200 |
| 2025-03-27 | 16.39 | $1.11 | 4900 |
| 2025-03-26 | 16.79 | $1.08 | 4700 |
| 2025-03-25 | 17.34 | $1.08 | 55200 |
| 2025-03-24 | 17.91 | $1.17 | 5300 |
| 2025-03-21 | 17.64 | $1.14 | 18000 |
| 2025-03-20 | 17.35 | $1.14 | 51500 |
| 2025-03-19 | 17.35 | $1.13 | 9600 |
| 2025-03-18 | 16.88 | $1.10 | 12100 |
| 2025-03-17 | 16.38 | $1.09 | 3700 |
| 2025-03-14 | 16.15 | $1.10 | 4700 |
| 2025-03-13 | 15.90 | $1.12 | 13500 |
| 2025-03-12 | 15.49 | $1.07 | 15200 |
| 2025-03-11 | 15.68 | $1.04 | 23900 |
| 2025-03-10 | 15.87 | $1.04 | 11300 |
| 2025-03-07 | 16.30 | $1.02 | 15700 |
| 2025-03-06 | 16.75 | $1.08 | 28200 |
| 2025-03-05 | 17.23 | $1.06 | 56200 |
| 2025-03-04 | 17.73 | $1.04 | 14400 |
| 2025-03-03 | 18.25 | $1.07 | 15500 |
| 2025-02-28 | 18.81 | $1.09 | 23300 |
| 2025-02-27 | 18.84 | $1.07 | 17600 |
| 2025-02-26 | 19.22 | $1.05 | 9200 |
| 2025-02-25 | 19.70 | $1.01 | 45400 |
| 2025-02-24 | 20.11 | $1.02 | 45800 |
| 2025-02-21 | 20.53 | $1.03 | 11100 |
| 2025-02-20 | 21.41 | $0.99 | 14900 |
| 2025-02-19 | 22.46 | $0.95 | 16300 |
| 2025-02-18 | 23.57 | $1.00 | 50600 |
| 2025-02-14 | 24.79 | $1.00 | 2300 |
| 2025-02-13 | 25.80 | $0.97 | 11000 |
| 2025-02-12 | 26.86 | $0.96 | 10300 |
| 2025-02-11 | 27.98 | $0.95 | 13300 |
| 2025-02-10 | 29.08 | $1.00 | 29400 |
| 2025-02-07 | 29.81 | $1.11 | 13000 |
| 2025-02-06 | 29.69 | $1.13 | 54400 |
| 2025-02-05 | 29.10 | $1.15 | 8700 |
| 2025-02-04 | 28.64 | $1.14 | 20000 |
| 2025-02-03 | 28.15 | $1.10 | 23400 |
| 2025-01-31 | 27.96 | $1.12 | 13500 |
| 2025-01-30 | 27.04 | $1.10 | 76100 |
| 2025-01-29 | 26.07 | $1.07 | 12600 |
| 2025-01-28 | 25.64 | $1.02 | 18700 |
| 2025-01-27 | 25.38 | $1.02 | 32700 |
| 2025-01-24 | 25.11 | $1.00 | 9400 |
| 2025-01-23 | 25.02 | $1.06 | 26900 |
| 2025-01-22 | 24.46 | $1.00 | 38000 |
| 2025-01-21 | 24.11 | $0.96 | 22800 |
| 2025-01-17 | 24.10 | $0.90 | 37000 |
| 2025-01-16 | 24.48 | $0.88 | 24500 |
| 2025-01-15 | 24.74 | $0.91 | 7600 |
| 2025-01-14 | 24.65 | $0.91 | 17800 |
| 2025-01-13 | 24.56 | $0.92 | 22100 |
| 2025-01-10 | 24.46 | $0.95 | 6800 |
| 2025-01-08 | 24.35 | $0.90 | 50100 |
| 2025-01-07 | 24.59 | $0.92 | 12400 |
| 2025-01-06 | 24.74 | $0.90 | 112400 |
| 2025-01-03 | 24.89 | $0.80 | 42800 |
| 2025-01-02 | 25.14 | $0.81 | 11600 |
| 2024-12-31 | 25.26 | $0.79 | 40200 |
| 2024-12-30 | 25.48 | $0.79 | 30800 |
| 2024-12-27 | 25.89 | $0.80 | 32500 |
| 2024-12-26 | 25.91 | $0.72 | 37600 |
| 2024-12-24 | 25.93 | $0.76 | 9800 |
| 2024-12-23 | 25.27 | $0.74 | 13000 |
| 2024-12-20 | 24.42 | $0.73 | 58700 |
| 2024-12-19 | 23.37 | $0.71 | 31200 |
| 2024-12-18 | 22.31 | $0.70 | 25000 |
| 2024-12-17 | 21.20 | $0.75 | 32800 |
| 2024-12-16 | 20.31 | $0.77 | 31100 |
| 2024-12-13 | 19.54 | $0.84 | 13700 |
| 2024-12-12 | 18.91 | $0.85 | 23600 |
| 2024-12-11 | 18.47 | $0.84 | 17300 |
| 2024-12-10 | 18.01 | $0.90 | 28400 |
| 2024-12-09 | 17.66 | $0.89 | 16100 |
| 2024-12-06 | 17.05 | $0.88 | 27600 |
| 2024-12-05 | 16.44 | $0.88 | 33100 |
| 2024-12-04 | 15.44 | $0.94 | 31800 |
| 2024-12-03 | 14.77 | $0.99 | 13400 |
| 2024-12-02 | 14.34 | $1.01 | 35800 |
| 2024-11-29 | 14.13 | $1.01 | 8800 |
| 2024-11-27 | 13.67 | $1.01 | 8500 |
| 2024-11-26 | 13.19 | $1.02 | 11600 |
| 2024-11-25 | 12.68 | $1.03 | 19300 |
| 2024-11-22 | 12.15 | $1.01 | 28500 |
| 2024-11-21 | 11.59 | $1.04 | 16000 |
| 2024-11-20 | 11.18 | $1.05 | 21700 |
| 2024-11-19 | 10.57 | $1.05 | 14800 |
| 2024-11-18 | 10.10 | $1.09 | 21100 |
| 2024-11-15 | 9.86 | $1.13 | 18300 |
| 2024-11-14 | 9.67 | $1.13 | 34100 |
| 2024-11-13 | 9.47 | $1.15 | 19900 |
| 2024-11-12 | 9.51 | $1.24 | 21400 |
| 2024-11-11 | 9.99 | $1.24 | 42200 |
| 2024-11-08 | 10.46 | $1.20 | 55700 |
| 2024-11-07 | 10.95 | $1.15 | 28300 |
| 2024-11-06 | 11.05 | $1.15 | 47600 |
| 2024-11-05 | 11.15 | $1.14 | 23300 |
| 2024-11-04 | 11.11 | $1.20 | 103400 |
| 2024-11-01 | 11.43 | $1.20 | 44900 |
| 2024-10-31 | 11.25 | $1.18 | 56300 |
| 2024-10-30 | 11.06 | $1.17 | 5300 |
| 2024-10-29 | 11.27 | $1.18 | 40400 |
| 2024-10-28 | 11.55 | $1.27 | 10000 |
| 2024-10-25 | 12.03 | $1.30 | 61300 |
| 2024-10-24 | 12.54 | $1.25 | 12000 |
| 2024-10-23 | 13.14 | $1.38 | 72400 |
| 2024-10-22 | 12.82 | $1.41 | 40400 |
| 2024-10-21 | 12.49 | $1.34 | 41600 |
| 2024-10-18 | 12.88 | $1.18 | 12700 |
| 2024-10-17 | 12.74 | $1.20 | 4200 |
| 2024-10-16 | 12.50 | $1.19 | 6100 |
| 2024-10-15 | 12.16 | $1.20 | 9100 |
| 2024-10-14 | 11.92 | $1.21 | 24600 |
| 2024-10-11 | 11.67 | $1.24 | 7100 |
| 2024-10-10 | 11.73 | $1.28 | 6500 |
| 2024-10-09 | 11.86 | $1.22 | 3500 |
| 2024-10-08 | 11.75 | $1.22 | 50200 |
| 2024-10-07 | 11.70 | $1.22 | 4000 |
| 2024-10-04 | 11.71 | $1.27 | 3400 |
| 2024-10-03 | 11.72 | $1.26 | 13800 |
| 2024-10-02 | 11.65 | $1.29 | 6900 |
| 2024-10-01 | 11.86 | $1.31 | 2100 |
| 2024-09-30 | 12.20 | $1.37 | 21100 |
| 2024-09-27 | 12.48 | $1.35 | 20600 |
| 2024-09-26 | 13.06 | $1.30 | 40200 |
| 2024-09-25 | 13.44 | $1.31 | 8400 |
| 2024-09-24 | 14.05 | $1.40 | 30500 |
| 2024-09-23 | 14.41 | $1.39 | 70900 |
| 2024-09-20 | 14.79 | $1.50 | 171800 |
| 2024-09-19 | 14.75 | $1.42 | 16800 |
| 2024-09-18 | 15.24 | $1.41 | 19100 |
| 2024-09-17 | 15.87 | $1.38 | 35100 |
| 2024-09-16 | 16.53 | $1.47 | 15500 |
| 2024-09-13 | 16.29 | $1.51 | 105000 |
| 2024-09-12 | 16.05 | $1.46 | 22900 |
| 2024-09-11 | 15.50 | $1.47 | 44600 |
| 2024-09-10 | 15.06 | $1.39 | 5100 |
| 2024-09-09 | 14.96 | $1.40 | 88200 |
| 2024-09-06 | 14.86 | $1.37 | 19700 |
| 2024-09-05 | 14.95 | $1.28 | 5600 |
| 2024-09-04 | 15.40 | $1.26 | 7000 |
| 2024-09-03 | 15.88 | $1.32 | 38900 |
| 2024-08-30 | 16.21 | $1.27 | 20900 |
| 2024-08-29 | 16.80 | $1.19 | 4900 |
| 2024-08-28 | 17.68 | $1.22 | 5200 |
| 2024-08-27 | 18.45 | $1.28 | 47400 |
| 2024-08-26 | 18.93 | $1.31 | 67600 |
| 2024-08-23 | 19.57 | $1.27 | 59400 |
| 2024-08-22 | 20.35 | $1.20 | 68000 |
| 2024-08-21 | 21.37 | $1.22 | 17800 |
| 2024-08-20 | 22.06 | $1.21 | 121400 |
| 2024-08-19 | 22.78 | $1.39 | 89800 |
| 2024-08-16 | 22.54 | $1.34 | 77900 |
| 2024-08-15 | 22.73 | $1.23 | 55700 |
| 2024-08-14 | 23.34 | $1.22 | 71700 |
| 2024-08-13 | 23.99 | $1.34 | 5500 |
| 2024-08-12 | 24.60 | $1.25 | 15000 |
| 2024-08-09 | 25.73 | $1.21 | 9900 |
| 2024-08-08 | 26.80 | $1.28 | 14100 |
| 2024-08-07 | 27.67 | $1.25 | 14100 |
| 2024-08-06 | 28.80 | $1.27 | 9700 |
| 2024-08-05 | 29.93 | $1.22 | 54700 |
| 2024-08-02 | 31.12 | $1.30 | 86800 |
| 2024-08-01 | 31.96 | $1.43 | 126900 |
| 2024-07-31 | 31.73 | $1.53 | 163700 |
| 2024-07-30 | 31.49 | $1.40 | 18400 |
| 2024-07-29 | 31.76 | $1.43 | 32700 |
| 2024-07-26 | 32.04 | $1.43 | 73200 |
| 2024-07-25 | 32.38 | $1.31 | 89800 |
| 2024-07-24 | 33.05 | $1.35 | 83500 |
| 2024-07-23 | 33.76 | $1.38 | 75400 |
| 2024-07-22 | 33.79 | $1.45 | 68500 |
| 2024-07-19 | 33.89 | $1.36 | 23000 |
| 2024-07-18 | 34.24 | $1.35 | 16700 |
| 2024-07-17 | 34.65 | $1.39 | 140500 |
| 2024-07-16 | 35.09 | $1.30 | 41700 |
| 2024-07-15 | 35.87 | $1.34 | 75300 |
| 2024-07-12 | 36.69 | $1.40 | 150200 |
| 2024-07-11 | 36.34 | $1.46 | 59600 |
| 2024-07-10 | 34.97 | $1.52 | 469400 |
| 2024-07-09 | 33.52 | $1.48 | 426900 |
| 2024-07-08 | 32.16 | $1.36 | 290200 |
| 2024-07-05 | 30.94 | $1.38 | 277700 |
| 2024-07-03 | 29.65 | $1.29 | 222100 |
| 2024-07-02 | 28.66 | $1.16 | 651400 |
| 2024-07-01 | 27.63 | $1.24 | 195500 |
| 2024-06-28 | 26.25 | $1.27 | 129100 |
| 2024-06-27 | 24.92 | $1.27 | 435000 |
| 2024-06-26 | 22.60 | $1.33 | 867100 |
| 2024-06-25 | 20.16 | $1.02 | 91100 |
| 2024-06-24 | 18.64 | $0.94 | 49700 |
| 2024-06-21 | 17.48 | $0.80 | 165000 |
| 2024-06-20 | 16.78 | $0.80 | 40900 |
| 2024-06-18 | 16.50 | $0.83 | 40800 |
| 2024-06-17 | 15.85 | $0.84 | 18700 |
| 2024-06-14 | 15.59 | $0.81 | 19700 |
| 2024-06-13 | 15.72 | $0.82 | 8500 |
| 2024-06-12 | 15.85 | $0.80 | 46000 |
| 2024-06-11 | 15.99 | $0.83 | 128500 |
| 2024-06-10 | 16.34 | $0.69 | 39300 |
| 2024-06-07 | 16.04 | $0.70 | 17900 |
| 2024-06-06 | 16.03 | $0.72 | 23600 |
| 2024-06-05 | 16.03 | $0.68 | 26400 |
| 2024-06-04 | 15.44 | $0.67 | 14600 |
| 2024-06-03 | 14.84 | $0.70 | 16400 |
| 2024-05-31 | 14.17 | $0.69 | 17500 |
| 2024-05-30 | 13.75 | $0.70 | 8100 |
| 2024-05-29 | 13.29 | $0.73 | 13200 |
| 2024-05-28 | 12.56 | $0.73 | 16500 |
| 2024-05-24 | 11.78 | $0.74 | 103900 |
| 2024-05-23 | 10.97 | $0.71 | 18300 |
| 2024-05-22 | 10.11 | $0.76 | 37300 |
| 2024-05-21 | 10.49 | $0.75 | 106200 |
| 2024-05-20 | 10.88 | $0.77 | 63500 |
| 2024-05-17 | 11.39 | $0.77 | 10100 |
| 2024-05-16 | 11.95 | $0.78 | 21800 |
| 2024-05-15 | 12.26 | $0.79 | 13400 |
| 2024-05-14 | 12.58 | $0.78 | 18400 |
| 2024-05-13 | 13.05 | $0.79 | 10300 |
| 2024-05-10 | 13.15 | $0.80 | 9000 |
| 2024-05-09 | 13.26 | $0.79 | 26500 |
| 2024-05-08 | 13.38 | $0.82 | 3800 |
| 2024-05-07 | 12.96 | $0.82 | 7700 |
| 2024-05-06 | 12.52 | $0.82 | 13900 |
| 2024-05-03 | 12.16 | $0.82 | 6900 |
| 2024-05-02 | 11.89 | $0.82 | 8200 |
| 2024-05-01 | 11.61 | $0.85 | 3700 |
| 2024-04-30 | 11.32 | $0.85 | 41900 |
| 2024-04-29 | 11.00 | $0.81 | 17900 |
| 2024-04-26 | 10.94 | $0.81 | 15600 |
| 2024-04-25 | 10.85 | $0.81 | 7100 |
| 2024-04-24 | 10.87 | $0.83 | 16600 |
| 2024-04-23 | 10.88 | $0.86 | 8000 |
| 2024-04-22 | 10.76 | $0.81 | 25000 |
| 2024-04-19 | 10.64 | $0.83 | 13500 |
| 2024-04-18 | 10.79 | $0.79 | 35700 |
| 2024-04-17 | 10.67 | $0.84 | 36700 |
| 2024-04-16 | 11.02 | $0.94 | 7900 |
| 2024-04-15 | 11.29 | $0.89 | 24800 |
| 2024-04-12 | 11.79 | $0.91 | 7600 |
| 2024-04-11 | 11.98 | $0.92 | 12400 |
| 2024-04-10 | 12.06 | $0.95 | 12300 |
| 2024-04-09 | 11.78 | $0.96 | 1300 |
| 2024-04-08 | 11.66 | $0.97 | 5700 |
| 2024-04-05 | 11.54 | $0.96 | 10400 |
| 2024-04-04 | 11.45 | $0.98 | 28300 |
| 2024-04-03 | 11.36 | $0.93 | 13700 |
| 2024-04-02 | 11.54 | $0.91 | 44500 |
| 2024-04-01 | 11.72 | $0.90 | 66400 |
| 2024-03-28 | 11.91 | $1.01 | 40700 |
| 2024-03-27 | 10.94 | $1.07 | 160800 |
| 2024-03-26 | 10.27 | $0.92 | 12400 |
| 2024-03-25 | 10.68 | $0.93 | 30400 |
| 2024-03-22 | 10.87 | $0.94 | 12300 |
| 2024-03-21 | 11.21 | $0.91 | 15100 |
| 2024-03-20 | 11.57 | $0.91 | 17400 |
| 2024-03-19 | 11.80 | $0.94 | 37900 |
| 2024-03-18 | 12.05 | $0.95 | 48000 |
| 2024-03-15 | 12.42 | $0.96 | 9100 |
| 2024-03-14 | 12.81 | $0.94 | 15000 |
| 2024-03-13 | 13.11 | $0.96 | 31900 |
| 2024-03-12 | 13.73 | $0.94 | 19500 |
| 2024-03-11 | 14.37 | $0.96 | 30100 |
| 2024-03-08 | 15.05 | $0.94 | 17500 |
| 2024-03-07 | 15.55 | $0.94 | 56700 |
| 2024-03-06 | 16.08 | $0.91 | 25800 |
| 2024-03-05 | 15.92 | $0.92 | 44400 |
| 2024-03-04 | 15.80 | $0.93 | 35300 |
| 2024-03-01 | 15.67 | $0.90 | 117300 |
| 2024-02-29 | 15.54 | $0.95 | 55200 |
| 2024-02-28 | 15.71 | $0.96 | 177700 |
| 2024-02-27 | 15.99 | $1.01 | 30800 |
| 2024-02-26 | 16.43 | $1.01 | 87400 |
| 2024-02-23 | 16.73 | $1.03 | 15100 |
| 2024-02-22 | 17.39 | $1.04 | 19800 |
| 2024-02-21 | 18.17 | $1.05 | 7800 |
| 2024-02-20 | 18.99 | $1.03 | 9300 |
| 2024-02-16 | 19.85 | $1.08 | 12200 |
| 2024-02-15 | 20.83 | $1.09 | 6200 |
| 2024-02-14 | 21.73 | $1.11 | 15600 |
| 2024-02-13 | 22.68 | $1.10 | 62900 |
| 2024-02-12 | 23.67 | $1.17 | 25900 |
| 2024-02-09 | 24.05 | $1.22 | 18900 |
| 2024-02-08 | 24.38 | $1.21 | 10100 |
| 2024-02-07 | 24.51 | $1.21 | 49400 |
| 2024-02-06 | 24.65 | $1.33 | 15000 |
| 2024-02-05 | 24.29 | $1.28 | 49000 |
| 2024-02-02 | 23.91 | $1.27 | 77200 |
| 2024-02-01 | 23.59 | $1.30 | 236900 |
| 2024-01-31 | 23.40 | $1.18 | 341400 |
| 2024-01-30 | 23.20 | $1.11 | 77400 |
| 2024-01-29 | 23.51 | $1.17 | 28700 |
| 2024-01-26 | 23.52 | $1.16 | 28400 |
| 2024-01-25 | 23.32 | $1.20 | 14800 |
| 2024-01-24 | 23.05 | $1.18 | 77200 |
| 2024-01-23 | 22.76 | $1.25 | 474400 |
| 2024-01-22 | 22.15 | $1.13 | 39300 |
| 2024-01-19 | 22.24 | $1.10 | 391700 |
| 2024-01-18 | 22.34 | $0.93 | 42300 |
| 2024-01-17 | 23.33 | $0.88 | 86400 |
| 2024-01-16 | 24.51 | $0.93 | 21400 |
| 2024-01-12 | 25.47 | $0.99 | 21400 |
| 2024-01-11 | 26.28 | $0.98 | 26800 |
| 2024-01-10 | 27.46 | $1.00 | 26200 |
| 2024-01-09 | 28.52 | $1.03 | 18000 |
| 2024-01-08 | 29.52 | $1.05 | 15500 |
| 2024-01-05 | 30.38 | $1.09 | 13500 |
| 2024-01-04 | 31.16 | $1.11 | 16200 |
| 2024-01-03 | 31.86 | $1.13 | 77400 |
| 2024-01-02 | 32.60 | $1.04 | 44500 |
| 2023-12-29 | 34.11 | $1.06 | 215400 |
| 2023-12-28 | 35.70 | $1.26 | 152700 |
| 2023-12-27 | 35.55 | $1.37 | 60100 |
| 2023-12-26 | 34.51 | $1.41 | 115700 |
| 2023-12-22 | 33.50 | $1.38 | 45100 |
| 2023-12-21 | 32.57 | $1.36 | 22400 |
| 2023-12-20 | 31.05 | $1.37 | 43400 |
| 2023-12-19 | 29.44 | $1.48 | 316900 |
| 2023-12-18 | 27.75 | $1.31 | 47000 |
| 2023-12-15 | 26.34 | $1.40 | 62600 |
| 2023-12-14 | 23.90 | $1.38 | 185800 |
| 2023-12-13 | 21.36 | $1.40 | 498800 |
| 2023-12-12 | 18.81 | $1.09 | 594800 |
| 2023-12-11 | 16.96 | $0.99 | 28800 |
| 2023-12-08 | 16.09 | $0.97 | 19200 |
| 2023-12-07 | 15.49 | $0.95 | 44400 |
| 2023-12-06 | 15.09 | $0.92 | 11000 |
| 2023-12-05 | 14.93 | $0.93 | 24200 |
| 2023-12-04 | 14.76 | $0.92 | 50800 |
| 2023-12-01 | 14.70 | $0.90 | 22900 |
| 2023-11-30 | 14.76 | $0.91 | 43000 |
| 2023-11-29 | 14.82 | $0.91 | 87300 |
| 2023-11-28 | 14.89 | $0.88 | 28700 |
| 2023-11-27 | 15.26 | $0.83 | 31400 |
| 2023-11-24 | 15.95 | $0.83 | 5500 |
| 2023-11-22 | 16.41 | $0.84 | 7100 |
| 2023-11-21 | 17.02 | $0.82 | 2400 |
| 2023-11-20 | 17.38 | $0.85 | 15900 |
| 2023-11-17 | 17.87 | $0.85 | 32200 |
| 2023-11-16 | 18.25 | $0.84 | 35600 |
| 2023-11-15 | 18.65 | $0.86 | 75900 |
| 2023-11-14 | 19.31 | $0.86 | 36500 |
| 2023-11-13 | 20.28 | $0.85 | 26400 |
| 2023-11-10 | 21.26 | $0.84 | 56700 |
| 2023-11-09 | 22.20 | $0.84 | 133700 |
| 2023-11-08 | 23.16 | $0.94 | 8200 |
| 2023-11-07 | 22.39 | $0.92 | 37700 |
| 2023-11-06 | 21.57 | $0.86 | 30000 |
| 2023-11-03 | 20.98 | $0.90 | 77800 |
| 2023-11-02 | 20.35 | $0.84 | 15900 |
| 2023-11-01 | 20.78 | $0.85 | 6400 |
| 2023-10-31 | 20.40 | $0.85 | 6300 |
| 2023-10-30 | 20.08 | $0.84 | 33400 |
| 2023-10-27 | 19.74 | $0.83 | 9700 |
| 2023-10-26 | 19.59 | $0.83 | 7800 |
| 2023-10-25 | 19.51 | $0.83 | 14500 |
| 2023-10-24 | 19.43 | $0.83 | 12900 |
| 2023-10-23 | 19.34 | $0.81 | 42300 |
| 2023-10-20 | 19.15 | $0.84 | 42200 |
| 2023-10-19 | 18.27 | $0.87 | 21200 |
| 2023-10-18 | 17.65 | $0.87 | 4900 |
| 2023-10-17 | 16.76 | $0.90 | 12200 |
| 2023-10-16 | 15.83 | $0.88 | 7600 |
| 2023-10-13 | 14.86 | $0.86 | 10900 |
| 2023-10-12 | 14.44 | $0.86 | 7000 |
| 2023-10-11 | 13.99 | $0.86 | 12700 |
| 2023-10-10 | 13.54 | $0.86 | 20500 |
| 2023-10-09 | 12.70 | $0.91 | 53900 |
| 2023-10-06 | 11.82 | $0.88 | 24300 |
| 2023-10-05 | 11.64 | $0.89 | 49900 |
| 2023-10-04 | 11.45 | $0.87 | 43200 |
| 2023-10-03 | 11.32 | $0.86 | 47100 |
| 2023-10-02 | 11.18 | $0.89 | 68300 |
| 2023-09-29 | 11.44 | $0.91 | 43000 |
| 2023-09-28 | 11.72 | $0.86 | 37800 |
| 2023-09-27 | 12.29 | $0.87 | 34500 |
| 2023-09-26 | 12.88 | $0.88 | 34000 |
| 2023-09-25 | 13.50 | $0.86 | 33900 |
| 2023-09-22 | 14.15 | $0.86 | 34300 |
| 2023-09-21 | 14.83 | $0.89 | 22400 |
| 2023-09-20 | 15.30 | $0.87 | 12200 |
| 2023-09-19 | 15.73 | $0.89 | 42500 |
| 2023-09-18 | 15.94 | $0.89 | 25100 |
| 2023-09-15 | 16.36 | $0.84 | 70800 |
| 2023-09-14 | 16.80 | $0.92 | 21000 |
| 2023-09-13 | 17.57 | $0.93 | 25200 |
| 2023-09-12 | 18.39 | $0.87 | 29900 |
| 2023-09-11 | 19.00 | $0.87 | 28100 |
| 2023-09-08 | 19.76 | $0.89 | 29600 |
| 2023-09-07 | 20.65 | $0.89 | 7500 |
| 2023-09-06 | 21.37 | $0.90 | 25800 |
| 2023-09-05 | 22.23 | $0.95 | 35000 |
| 2023-09-01 | 23.19 | $0.99 | 100400 |
| 2023-08-31 | 23.82 | $1.03 | 44200 |
| 2023-08-30 | 23.83 | $1.06 | 35000 |
| 2023-08-29 | 23.93 | $1.00 | 54200 |
| 2023-08-28 | 24.61 | $0.93 | 219300 |
| 2023-08-25 | 25.63 | $0.85 | 41100 |
| 2023-08-24 | 25.34 | $0.88 | 42800 |
| 2023-08-23 | 25.26 | $0.86 | 53000 |
| 2023-08-22 | 24.28 | $0.86 | 67300 |
| 2023-08-21 | 23.27 | $0.88 | 13500 |
| 2023-08-18 | 22.50 | $0.88 | 36700 |
| 2023-08-17 | 21.85 | $0.90 | 118600 |
| 2023-08-16 | 21.17 | $0.99 | 183400 |
| 2023-08-15 | 21.74 | $1.00 | 24800 |
| 2023-08-14 | 22.34 | $0.98 | 46400 |
| 2023-08-11 | 22.50 | $1.01 | 33800 |
| 2023-08-10 | 23.02 | $0.96 | 38500 |
| 2023-08-09 | 22.67 | $0.98 | 12300 |
| 2023-08-08 | 22.93 | $0.97 | 16300 |
| 2023-08-07 | 23.54 | $0.97 | 7600 |
| 2023-08-04 | 24.18 | $0.97 | 54700 |
| 2023-08-03 | 24.86 | $0.97 | 7000 |
| 2023-08-02 | 25.46 | $0.98 | 70100 |
| 2023-08-01 | 26.10 | $0.95 | 76600 |
| 2023-07-31 | 26.26 | $0.97 | 14500 |
| 2023-07-28 | 26.52 | $0.95 | 67900 |
| 2023-07-27 | 27.01 | $0.98 | 15000 |
| 2023-07-26 | 27.83 | $0.96 | 15200 |
| 2023-07-25 | 28.44 | $0.94 | 37500 |
| 2023-07-24 | 29.08 | $0.94 | 610400 |
| 2023-07-21 | 29.08 | $0.94 | 135300 |
| 2023-07-20 | 28.80 | $0.93 | 34900 |
| 2023-07-19 | 28.54 | $0.94 | 28700 |
| 2023-07-18 | 28.27 | $0.94 | 25200 |
| 2023-07-17 | 27.41 | $0.94 | 33400 |
| 2023-07-14 | 26.62 | $0.95 | 30400 |
| 2023-07-13 | 25.91 | $0.98 | 16700 |
| 2023-07-12 | 25.43 | $1.00 | 9700 |
| 2023-07-11 | 24.91 | $0.97 | 41200 |
| 2023-07-10 | 24.10 | $0.98 | 29300 |
| 2023-07-07 | 23.25 | $1.02 | 16700 |
| 2023-07-06 | 22.58 | $1.03 | 21900 |
| 2023-07-05 | 22.13 | $1.03 | 20000 |
| 2023-07-03 | 21.66 | $1.06 | 7100 |
| 2023-06-30 | 21.17 | $1.05 | 27300 |
| 2023-06-29 | 20.77 | $1.05 | 10600 |
| 2023-06-28 | 20.60 | $1.04 | 9700 |
| 2023-06-27 | 20.42 | $1.06 | 5200 |
| 2023-06-26 | 20.24 | $1.07 | 7900 |
| 2023-06-23 | 20.16 | $1.07 | 53800 |
| 2023-06-22 | 20.08 | $1.10 | 13200 |
| 2023-06-21 | 20.36 | $1.10 | 15200 |
| 2023-06-20 | 20.65 | $1.08 | 53600 |
| 2023-06-16 | 20.96 | $1.06 | 31600 |
| 2023-06-15 | 20.80 | $1.06 | 29800 |
| 2023-06-14 | 20.73 | $1.07 | 10700 |
| 2023-06-13 | 20.76 | $1.11 | 63500 |
| 2023-06-12 | 21.25 | $1.14 | 42200 |
| 2023-06-09 | 21.45 | $1.09 | 61800 |
| 2023-06-08 | 21.90 | $1.09 | 26700 |
| 2023-06-07 | 21.67 | $1.08 | 23500 |
| 2023-06-06 | 21.67 | $1.07 | 20200 |
| 2023-06-05 | 21.66 | $1.05 | 56400 |
| 2023-06-02 | 21.89 | $1.05 | 47400 |
| 2023-06-01 | 22.12 | $1.09 | 14800 |
| 2023-05-31 | 22.37 | $1.03 | 31700 |
| 2023-05-30 | 22.48 | $1.06 | 35600 |
| 2023-05-26 | 22.90 | $1.05 | 43400 |
| 2023-05-25 | 23.36 | $1.05 | 14500 |
| 2023-05-24 | 24.05 | $1.10 | 45200 |
| 2023-05-23 | 24.99 | $1.10 | 41500 |
| 2023-05-22 | 25.59 | $1.01 | 21600 |
| 2023-05-19 | 24.89 | $1.02 | 38400 |
| 2023-05-18 | 24.15 | $1.02 | 49300 |
| 2023-05-17 | 23.75 | $1.03 | 41600 |
| 2023-05-16 | 23.44 | $1.01 | 56000 |
| 2023-05-15 | 22.93 | $0.98 | 25300 |
| 2023-05-12 | 21.60 | $0.96 | 40900 |
| 2023-05-11 | 20.20 | $0.96 | 21700 |
| 2023-05-10 | 18.72 | $0.94 | 16500 |
| 2023-05-09 | 17.27 | $1.00 | 19300 |
| 2023-05-08 | 15.74 | $0.95 | 16700 |
| 2023-05-05 | 14.41 | $1.00 | 15400 |
| 2023-05-04 | 13.02 | $0.98 | 21200 |
| 2023-05-03 | 11.78 | $0.91 | 36300 |
| 2023-05-02 | 10.45 | $0.96 | 40000 |
| 2023-05-01 | 9.37 | $0.98 | 54700 |
| 2023-04-28 | 8.49 | $1.00 | 43600 |
| 2023-04-27 | 7.97 | $1.05 | 22000 |
| 2023-04-26 | 8.02 | $1.05 | 12700 |
| 2023-04-25 | 8.06 | $1.10 | 8400 |
| 2023-04-24 | 8.47 | $1.13 | 33700 |
| 2023-04-21 | 8.61 | $1.13 | 16900 |
| 2023-04-20 | 9.02 | $1.10 | 13200 |
| 2023-04-19 | 9.10 | $1.07 | 12800 |
| 2023-04-18 | 9.18 | $1.10 | 22700 |
| 2023-04-17 | 9.52 | $1.12 | 34800 |
| 2023-04-14 | 10.01 | $1.14 | 35700 |
| 2023-04-13 | 10.28 | $1.13 | 20100 |
| 2023-04-12 | 10.68 | $1.15 | 39900 |
| 2023-04-11 | 11.11 | $1.13 | 19400 |
| 2023-04-10 | 11.29 | $1.13 | 36400 |
| 2023-04-06 | 11.60 | $1.16 | 16600 |
| 2023-04-05 | 11.92 | $1.15 | 22200 |
| 2023-04-04 | 12.49 | $1.20 | 74100 |
| 2023-04-03 | 12.84 | $1.19 | 10800 |
| 2023-03-31 | 13.21 | $1.21 | 67200 |
| 2023-03-30 | 13.81 | $1.19 | 83200 |
| 2023-03-29 | 14.45 | $1.16 | 21700 |
| 2023-03-28 | 15.20 | $1.14 | 30700 |
| 2023-03-27 | 15.91 | $1.14 | 8800 |
| 2023-03-24 | 16.30 | $1.16 | 20100 |
| 2023-03-23 | 16.71 | $1.17 | 24300 |
| 2023-03-22 | 17.15 | $1.15 | 84800 |
| 2023-03-21 | 17.87 | $1.17 | 48400 |
| 2023-03-20 | 18.80 | $1.16 | 41400 |
| 2023-03-17 | 19.78 | $1.19 | 90200 |
| 2023-03-16 | 20.81 | $1.24 | 62400 |
| 2023-03-15 | 21.89 | $1.17 | 95500 |
| 2023-03-14 | 23.04 | $1.28 | 66600 |
| 2023-03-13 | 23.65 | $1.25 | 27700 |
| 2023-03-10 | 24.45 | $1.32 | 32400 |
| 2023-03-09 | 24.30 | $1.37 | 193600 |
| 2023-03-08 | 24.15 | $1.29 | 25500 |
| 2023-03-07 | 24.45 | $1.25 | 17700 |
| 2023-03-06 | 25.34 | $1.28 | 19900 |
| 2023-03-03 | 25.83 | $1.37 | 33500 |
| 2023-03-02 | 26.13 | $1.32 | 17500 |
| 2023-03-01 | 26.94 | $1.31 | 76700 |
| 2023-02-28 | 27.57 | $1.40 | 14800 |
| 2023-02-27 | 26.98 | $1.45 | 51900 |
| 2023-02-24 | 26.04 | $1.45 | 66400 |
| 2023-02-23 | 25.05 | $1.44 | 49500 |
| 2023-02-22 | 24.26 | $1.43 | 47900 |
| 2023-02-21 | 23.43 | $1.43 | 70000 |
| 2023-02-17 | 22.09 | $1.48 | 99500 |
| 2023-02-16 | 20.67 | $1.44 | 55300 |
| 2023-02-15 | 19.29 | $1.40 | 72900 |
| 2023-02-14 | 18.13 | $1.36 | 49100 |
| 2023-02-13 | 16.97 | $1.32 | 13500 |
| 2023-02-10 | 16.25 | $1.33 | 95700 |
| 2023-02-09 | 15.33 | $1.38 | 75200 |
| 2023-02-08 | 14.37 | $1.31 | 95200 |
| 2023-02-07 | 13.36 | $1.35 | 148000 |
| 2023-02-06 | 12.36 | $1.26 | 81100 |
| 2023-02-03 | 12.00 | $1.27 | 36200 |
| 2023-02-02 | 11.62 | $1.24 | 202500 |
| 2023-02-01 | 11.22 | $1.24 | 528000 |
| 2023-01-31 | 10.55 | $1.22 | 678100 |
| 2023-01-30 | 9.86 | $1.19 | 41500 |
| 2023-01-27 | 10.18 | $1.19 | 21600 |
| 2023-01-26 | 10.62 | $1.16 | 57500 |
| 2023-01-25 | 11.08 | $1.20 | 165400 |
| 2023-01-24 | 11.25 | $1.23 | 117200 |
| 2023-01-23 | 11.61 | $1.18 | 85200 |
| 2023-01-20 | 12.20 | $1.16 | 51700 |
| 2023-01-19 | 12.71 | $1.19 | 31300 |
| 2023-01-18 | 13.25 | $1.15 | 37400 |
| 2023-01-17 | 13.91 | $1.18 | 91800 |
| 2023-01-13 | 14.42 | $1.22 | 70100 |
| 2023-01-12 | 14.78 | $1.18 | 36100 |
| 2023-01-11 | 15.39 | $1.16 | 51800 |
| 2023-01-10 | 15.67 | $1.23 | 93400 |
| 2023-01-09 | 15.77 | $1.17 | 66300 |
| 2023-01-06 | 15.87 | $1.20 | 122700 |
| 2023-01-05 | 16.11 | $1.20 | 79700 |
| 2023-01-04 | 16.00 | $1.15 | 50600 |
| 2023-01-03 | 16.16 | $1.10 | 31400 |
| 2022-12-30 | 16.79 | $1.05 | 123700 |
| 2022-12-29 | 17.46 | $1.02 | 76500 |
| 2022-12-28 | 17.77 | $0.99 | 57100 |
| 2022-12-27 | 17.89 | $1.00 | 62500 |
| 2022-12-23 | 18.17 | $1.02 | 38400 |
| 2022-12-22 | 18.37 | $0.97 | 70500 |
| 2022-12-21 | 18.73 | $0.99 | 91900 |
| 2022-12-20 | 18.82 | $0.95 | 106500 |
| 2022-12-19 | 18.82 | $0.98 | 97000 |
| 2022-12-16 | 18.88 | $1.00 | 44000 |
| 2022-12-15 | 19.21 | $1.02 | 68600 |
| 2022-12-14 | 19.56 | $1.03 | 92600 |
| 2022-12-13 | 20.12 | $1.05 | 72100 |
| 2022-12-12 | 20.84 | $1.05 | 55700 |
| 2022-12-09 | 21.60 | $1.03 | 61400 |
| 2022-12-08 | 22.40 | $1.00 | 108900 |
| 2022-12-07 | 23.24 | $0.91 | 117600 |
| 2022-12-06 | 23.17 | $0.91 | 301600 |
| 2022-12-05 | 23.08 | $0.97 | 242000 |
| 2022-12-02 | 21.90 | $0.97 | 720400 |
| 2022-12-01 | 20.65 | $0.98 | 601100 |
| 2022-11-30 | 19.43 | $1.39 | 38000 |
| 2022-11-29 | 19.14 | $1.36 | 27000 |
| 2022-11-28 | 18.95 | $1.33 | 77100 |
| 2022-11-25 | 18.74 | $1.40 | 41300 |
| 2022-11-23 | 18.36 | $1.34 | 75500 |
| 2022-11-22 | 19.01 | $1.32 | 95600 |
| 2022-11-21 | 19.69 | $1.32 | 229800 |
| 2022-11-18 | 20.42 | $1.27 | 39400 |
| 2022-11-17 | 20.72 | $1.25 | 29900 |
| 2022-11-16 | 20.86 | $1.27 | 38000 |
| 2022-11-15 | 21.13 | $1.28 | 49200 |
| 2022-11-14 | 21.68 | $1.28 | 34500 |
| 2022-11-11 | 22.27 | $1.26 | 69600 |
| 2022-11-10 | 22.88 | $1.30 | 42700 |
| 2022-11-09 | 23.93 | $1.25 | 52900 |
| 2022-11-08 | 25.03 | $1.30 | 40000 |
| 2022-11-07 | 25.93 | $1.28 | 71500 |
| 2022-11-04 | 26.88 | $1.24 | 50400 |
| 2022-11-03 | 28.00 | $1.25 | 118400 |
| 2022-11-02 | 29.19 | $1.16 | 44800 |
| 2022-11-01 | 29.85 | $1.21 | 92300 |
| 2022-10-31 | 31.10 | $1.16 | 31300 |
| 2022-10-28 | 32.25 | $1.18 | 42200 |
| 2022-10-27 | 33.46 | $1.19 | 64200 |
| 2022-10-26 | 34.56 | $1.16 | 54400 |
| 2022-10-25 | 35.73 | $1.21 | 98900 |
| 2022-10-24 | 37.20 | $1.16 | 42700 |
| 2022-10-21 | 37.52 | $1.15 | 33600 |
| 2022-10-20 | 37.97 | $1.17 | 19200 |
| 2022-10-19 | 38.55 | $1.15 | 27300 |
| 2022-10-18 | 39.17 | $1.16 | 43200 |
| 2022-10-17 | 39.43 | $1.13 | 80400 |
| 2022-10-14 | 39.31 | $1.12 | 15100 |
| 2022-10-13 | 38.98 | $1.14 | 54700 |
| 2022-10-12 | 38.62 | $1.13 | 52800 |
| 2022-10-11 | 37.85 | $1.13 | 31300 |
| 2022-10-10 | 37.10 | $1.17 | 26900 |
| 2022-10-07 | 36.43 | $1.18 | 27200 |
| 2022-10-06 | 35.87 | $1.22 | 16200 |
| 2022-10-05 | 35.58 | $1.21 | 58000 |
| 2022-10-04 | 35.27 | $1.22 | 36100 |
| 2022-10-03 | 35.19 | $1.21 | 42500 |
| 2022-09-30 | 34.73 | $1.17 | 16200 |
| 2022-09-29 | 34.05 | $1.18 | 17500 |
| 2022-09-28 | 32.72 | $1.17 | 105300 |
| 2022-09-27 | 31.32 | $1.16 | 59900 |
| 2022-09-26 | 29.90 | $1.18 | 40200 |
| 2022-09-23 | 28.46 | $1.20 | 70400 |
| 2022-09-22 | 27.05 | $1.22 | 92000 |
| 2022-09-21 | 25.73 | $1.26 | 71900 |
| 2022-09-20 | 24.59 | $1.28 | 27100 |
| 2022-09-19 | 23.46 | $1.28 | 38800 |
| 2022-09-16 | 22.41 | $1.34 | 97600 |
| 2022-09-15 | 21.31 | $1.30 | 76300 |
| 2022-09-14 | 20.35 | $1.31 | 19700 |
| 2022-09-13 | 19.41 | $1.30 | 142700 |
| 2022-09-12 | 18.43 | $1.34 | 43200 |
| 2022-09-09 | 17.77 | $1.34 | 129700 |
| 2022-09-08 | 17.07 | $1.40 | 70700 |
| 2022-09-07 | 16.75 | $1.41 | 52200 |
| 2022-09-06 | 16.41 | $1.41 | 142800 |
| 2022-09-02 | 16.14 | $1.41 | 63500 |
| 2022-09-01 | 16.13 | $1.45 | 108200 |
| 2022-08-31 | 16.20 | $1.50 | 149300 |
| 2022-08-30 | 16.99 | $1.56 | 802400 |
| 2022-08-29 | 17.82 | $1.47 | 146700 |
| 2022-08-26 | 17.60 | $1.46 | 30000 |
| 2022-08-25 | 17.37 | $1.45 | 76200 |
| 2022-08-24 | 17.13 | $1.48 | 29800 |
| 2022-08-23 | 17.17 | $1.48 | 160600 |
| 2022-08-22 | 17.21 | $1.49 | 80800 |
| 2022-08-19 | 17.68 | $1.53 | 35900 |
| 2022-08-18 | 18.44 | $1.53 | 28500 |
| 2022-08-17 | 19.11 | $1.54 | 46800 |
| 2022-08-16 | 19.69 | $1.54 | 87900 |
| 2022-08-15 | 20.02 | $1.57 | 39900 |
| 2022-08-12 | 20.23 | $1.57 | 60000 |
| 2022-08-11 | 20.45 | $1.57 | 41800 |
| 2022-08-10 | 20.88 | $1.56 | 42800 |
| 2022-08-09 | 21.33 | $1.55 | 250400 |
| 2022-08-08 | 21.80 | $1.55 | 35800 |
| 2022-08-05 | 22.30 | $1.54 | 103600 |
| 2022-08-04 | 22.82 | $1.62 | 59500 |
| 2022-08-03 | 22.32 | $1.59 | 91800 |
| 2022-08-02 | 22.07 | $1.58 | 37800 |
| 2022-08-01 | 21.97 | $1.56 | 164400 |
| 2022-07-29 | 21.86 | $1.60 | 131500 |
| 2022-07-28 | 22.16 | $1.57 | 84300 |
| 2022-07-27 | 21.67 | $1.58 | 63500 |
| 2022-07-26 | 20.86 | $1.59 | 105700 |
| 2022-07-25 | 19.86 | $1.61 | 437700 |
| 2022-07-22 | 18.66 | $1.58 | 54700 |
| 2022-07-21 | 18.10 | $1.56 | 76200 |
| 2022-07-20 | 17.52 | $1.52 | 51600 |
| 2022-07-19 | 17.46 | $1.51 | 35400 |
| 2022-07-18 | 17.24 | $1.55 | 29200 |
| 2022-07-15 | 17.01 | $1.52 | 76600 |
| 2022-07-14 | 16.95 | $1.49 | 55600 |
| 2022-07-13 | 16.89 | $1.54 | 75400 |
| 2022-07-12 | 16.56 | $1.54 | 81300 |
| 2022-07-11 | 16.30 | $1.49 | 22400 |
| 2022-07-08 | 16.47 | $1.54 | 25100 |
| 2022-07-07 | 16.39 | $1.52 | 38500 |
| 2022-07-06 | 16.31 | $1.50 | 23700 |
| 2022-07-05 | 16.50 | $1.46 | 36100 |
| 2022-07-01 | 16.97 | $1.42 | 69600 |
| 2022-06-30 | 17.56 | $1.43 | 43200 |
| 2022-06-29 | 18.27 | $1.41 | 64300 |
| 2022-06-28 | 18.78 | $1.41 | 75400 |
| 2022-06-27 | 19.43 | $1.43 | 44000 |
| 2022-06-24 | 20.29 | $1.44 | 52200 |
| 2022-06-23 | 20.65 | $1.41 | 36200 |
| 2022-06-22 | 20.78 | $1.41 | 41000 |
| 2022-06-21 | 20.79 | $1.41 | 72100 |
| 2022-06-17 | 20.88 | $1.41 | 45200 |
| 2022-06-16 | 20.98 | $1.41 | 58500 |
| 2022-06-15 | 20.61 | $1.40 | 29700 |
| 2022-06-14 | 20.37 | $1.37 | 50800 |
| 2022-06-13 | 20.11 | $1.41 | 102400 |
| 2022-06-10 | 20.12 | $1.48 | 53900 |
| 2022-06-09 | 20.69 | $1.54 | 49800 |
| 2022-06-08 | 21.66 | $1.57 | 76300 |
| 2022-06-07 | 22.69 | $1.53 | 205700 |
| 2022-06-06 | 23.77 | $1.54 | 77200 |
| 2022-06-03 | 24.96 | $1.55 | 36400 |
| 2022-06-02 | 26.12 | $1.54 | 420600 |
| 2022-06-01 | 27.34 | $1.51 | 60500 |
| 2022-05-31 | 27.91 | $1.53 | 73000 |
| 2022-05-27 | 28.41 | $1.49 | 147400 |
| 2022-05-26 | 28.60 | $1.45 | 137400 |
| 2022-05-25 | 28.81 | $1.49 | 120400 |
| 2022-05-24 | 29.02 | $1.43 | 57000 |
| 2022-05-23 | 28.48 | $1.43 | 106200 |
| 2022-05-20 | 28.12 | $1.37 | 32700 |
| 2022-05-19 | 27.26 | $1.38 | 27100 |
| 2022-05-18 | 26.35 | $1.36 | 25600 |
| 2022-05-17 | 25.39 | $1.40 | 35200 |
| 2022-05-16 | 24.26 | $1.37 | 79000 |
| 2022-05-13 | 23.08 | $1.35 | 99500 |
| 2022-05-12 | 21.73 | $1.35 | 131800 |
| 2022-05-11 | 19.99 | $1.38 | 173500 |
| 2022-05-10 | 18.77 | $1.41 | 109800 |
| 2022-05-09 | 17.49 | $1.38 | 255200 |
| 2022-05-06 | 16.15 | $1.51 | 50300 |
| 2022-05-05 | 15.22 | $1.50 | 199500 |
| 2022-05-04 | 14.24 | $1.62 | 98200 |
| 2022-05-03 | 14.11 | $1.60 | 49300 |
| 2022-05-02 | 13.51 | $1.56 | 85800 |
| 2022-04-29 | 12.87 | $1.57 | 59700 |
| 2022-04-28 | 12.50 | $1.59 | 49200 |
| 2022-04-27 | 12.10 | $1.57 | 68000 |
| 2022-04-26 | 11.68 | $1.59 | 43700 |
| 2022-04-25 | 11.23 | $1.61 | 59000 |
| 2022-04-22 | 10.83 | $1.65 | 217600 |
| 2022-04-21 | 10.41 | $1.62 | 477200 |
| 2022-04-20 | 10.28 | $1.69 | 291300 |
| 2022-04-19 | 10.67 | $1.72 | 62800 |
| 2022-04-18 | 11.21 | $1.68 | 128400 |
| 2022-04-14 | 11.62 | $1.71 | 191000 |
| 2022-04-13 | 12.09 | $1.75 | 78700 |
| 2022-04-12 | 12.15 | $1.77 | 50300 |
| 2022-04-11 | 12.12 | $1.76 | 123000 |
| 2022-04-08 | 12.09 | $1.76 | 78300 |
| 2022-04-07 | 12.05 | $1.78 | 209600 |
| 2022-04-06 | 12.02 | $1.84 | 385600 |
| 2022-04-05 | 11.57 | $1.81 | 123200 |
| 2022-04-04 | 11.16 | $1.85 | 360600 |
| 2022-04-01 | 10.72 | $1.81 | 284800 |
| 2022-03-31 | 10.65 | $1.73 | 84400 |
| 2022-03-30 | 10.96 | $1.75 | 185000 |
| 2022-03-29 | 11.36 | $1.81 | 104100 |
| 2022-03-28 | 11.69 | $1.80 | 184500 |
| 2022-03-25 | 12.03 | $1.78 | 77800 |
| 2022-03-24 | 12.58 | $1.79 | 334500 |
| 2022-03-23 | 13.16 | $1.72 | 71000 |
| 2022-03-22 | 12.98 | $1.74 | 219600 |
| 2022-03-21 | 12.79 | $1.68 | 94200 |
| 2022-03-18 | 12.06 | $1.70 | 73400 |
| 2022-03-17 | 11.30 | $1.67 | 90900 |
| 2022-03-16 | 10.22 | $1.60 | 550500 |
| 2022-03-15 | 9.09 | $1.63 | 332000 |
| 2022-03-14 | 8.29 | $1.68 | 99200 |
| 2022-03-11 | 7.90 | $1.72 | 51000 |
| 2022-03-10 | 7.68 | $1.75 | 381700 |
| 2022-03-09 | 7.44 | $1.78 | 170100 |
| 2022-03-08 | 7.58 | $1.72 | 115700 |
| 2022-03-07 | 7.34 | $1.69 | 370500 |
| 2022-03-04 | 7.08 | $1.79 | 43100 |
| 2022-03-03 | 7.42 | $1.83 | 166100 |
| 2022-03-02 | 7.78 | $1.83 | 108400 |
| 2022-03-01 | 8.08 | $1.76 | 99900 |
| 2022-02-28 | 8.40 | $1.80 | 145800 |
| 2022-02-25 | 8.67 | $1.77 | 47400 |
| 2022-02-24 | 8.68 | $1.80 | 511100 |
| 2022-02-23 | 8.69 | $1.82 | 460000 |
| 2022-02-22 | 8.99 | $1.71 | 233200 |
| 2022-02-18 | 8.94 | $1.78 | 146100 |
| 2022-02-17 | 9.13 | $1.81 | 158200 |
| 2022-02-16 | 9.61 | $1.83 | 171700 |
| 2022-02-15 | 9.98 | $1.84 | 254100 |
| 2022-02-14 | 10.37 | $1.76 | 192400 |
| 2022-02-11 | 10.50 | $1.78 | 58500 |
| 2022-02-10 | 10.76 | $1.79 | 305800 |
| 2022-02-09 | 11.15 | $1.84 | 303800 |
| 2022-02-08 | 11.69 | $1.82 | 175500 |
| 2022-02-07 | 11.79 | $1.76 | 107100 |
| 2022-02-04 | 11.90 | $1.80 | 142100 |
| 2022-02-03 | 11.66 | $1.80 | 128500 |
| 2022-02-02 | 11.57 | $1.83 | 123700 |
| 2022-02-01 | 11.58 | $1.85 | 147100 |
| 2022-01-31 | 11.75 | $1.84 | 241800 |
| 2022-01-28 | 11.92 | $1.86 | 394500 |
| 2022-01-27 | 12.11 | $1.77 | 134200 |
| 2022-01-26 | 12.30 | $1.81 | 258800 |
| 2022-01-25 | 12.65 | $1.82 | 259700 |
| 2022-01-24 | 12.69 | $1.78 | 662300 |
| 2022-01-21 | 12.51 | $1.80 | 187300 |
| 2022-01-20 | 13.17 | $1.89 | 675500 |
| 2022-01-19 | 13.86 | $1.73 | 411200 |
| 2022-01-18 | 13.91 | $1.78 | 661500 |
| 2022-01-14 | 14.21 | $1.92 | 152500 |
| 2022-01-13 | 14.84 | $1.90 | 245300 |
| 2022-01-12 | 15.32 | $1.95 | 360700 |
| 2022-01-11 | 15.59 | $2.02 | 1.9M |
| 2022-01-10 | 15.87 | $1.91 | 327800 |
| 2022-01-07 | 16.66 | $1.85 | 151900 |
| 2022-01-06 | 17.13 | $1.85 | 647800 |
| 2022-01-05 | 17.62 | $1.76 | 842200 |
| 2022-01-04 | 17.70 | $1.78 | 285900 |
| 2022-01-03 | 17.93 | $1.81 | 494000 |
| 2021-12-31 | 18.17 | $1.71 | 273300 |
| 2021-12-30 | 18.18 | $1.74 | 291500 |
| 2021-12-29 | 18.06 | $1.70 | 350800 |
| 2021-12-28 | 17.82 | $1.74 | 376500 |
| 2021-12-27 | 17.64 | $1.79 | 286600 |
| 2021-12-23 | 17.72 | $1.87 | 195600 |
| 2021-12-22 | 18.11 | $1.88 | 255700 |
| 2021-12-21 | 18.55 | $1.91 | 340200 |
| 2021-12-20 | 18.87 | $1.87 | 229800 |
| 2021-12-17 | 19.28 | $1.89 | 348300 |
| 2021-12-16 | 19.72 | $1.91 | 540900 |
| 2021-12-15 | 20.08 | $1.85 | 414900 |
| 2021-12-14 | 20.33 | $1.75 | 241900 |
| 2021-12-13 | 20.21 | $1.82 | 362100 |
| 2021-12-10 | 20.31 | $1.93 | 174000 |
| 2021-12-09 | 20.83 | $2.00 | 307400 |
| 2021-12-08 | 21.45 | $1.99 | 666800 |
| 2021-12-07 | 22.11 | $1.85 | 891500 |
| 2021-12-06 | 22.36 | $1.87 | 343800 |
| 2021-12-03 | 22.86 | $1.91 | 1.4M |
| 2021-12-02 | 23.38 | $1.90 | 402100 |
| 2021-12-01 | 23.77 | $1.86 | 1.2M |
| 2021-11-30 | 24.09 | $1.85 | 2.2M |
| 2021-11-29 | 24.31 | $1.72 | 866700 |
| 2021-11-26 | 25.07 | $1.86 | 658200 |
| 2021-11-24 | 25.87 | $1.89 | 1.7M |
| 2021-11-23 | 27.22 | $2.06 | 4.5M |
| 2021-11-22 | 28.63 | $1.91 | 2.7M |
| 2021-11-19 | 29.84 | $2.04 | 849100 |
| 2021-11-18 | 30.77 | $2.16 | 1.3M |
| 2021-11-17 | 31.55 | $2.24 | 4.2M |
| 2021-11-16 | 32.08 | $2.16 | 7.2M |
| 2021-11-15 | 32.90 | $2.14 | 2.6M |
| 2021-11-12 | 31.87 | $2.30 | 1.2M |
| 2021-11-11 | 30.26 | $2.28 | 6.9M |
| 2021-11-10 | 28.56 | $2.21 | 11.3M |
| 2021-11-09 | 26.64 | $2.24 | 9.9M |
| 2021-11-08 | 24.61 | $2.00 | 473300 |
| 2021-11-05 | 23.38 | $1.96 | 157800 |
| 2021-11-04 | 22.21 | $1.90 | 1.3M |
| 2021-11-03 | 20.99 | $1.83 | 195400 |
| 2021-11-02 | 20.48 | $1.87 | 245200 |
| 2021-11-01 | 19.94 | $1.86 | 988800 |
| 2021-10-29 | 19.38 | $1.73 | 87500 |
| 2021-10-28 | 19.44 | $1.72 | 152300 |
| 2021-10-27 | 19.60 | $1.71 | 134200 |
| 2021-10-26 | 19.64 | $1.83 | 697800 |
| 2021-10-25 | 19.47 | $1.71 | 373500 |
| 2021-10-22 | 20.30 | $1.63 | 248300 |
| 2021-10-21 | 20.84 | $1.61 | 214600 |
| 2021-10-20 | 21.40 | $1.63 | 585000 |
| 2021-10-19 | 21.99 | $1.72 | 166300 |
| 2021-10-18 | 22.79 | $1.71 | 84500 |
| 2021-10-15 | 23.47 | $1.78 | 91800 |
| 2021-10-14 | 23.76 | $1.78 | 170400 |
| 2021-10-13 | 24.07 | $1.73 | 187400 |
| 2021-10-12 | 24.97 | $1.70 | 173400 |
| 2021-10-11 | 25.92 | $1.74 | 156200 |
| 2021-10-08 | 26.52 | $1.73 | 53000 |
| 2021-10-07 | 26.80 | $1.77 | 94300 |
| 2021-10-06 | 26.82 | $1.77 | 133800 |
| 2021-10-05 | 26.95 | $1.77 | 231500 |
| 2021-10-04 | 27.09 | $1.74 | 151600 |
| 2021-10-01 | 27.44 | $1.80 | 155800 |
| 2021-09-30 | 27.57 | $1.77 | 74200 |
| 2021-09-29 | 27.91 | $1.75 | 104600 |
| 2021-09-28 | 28.42 | $1.75 | 195300 |
| 2021-09-27 | 28.89 | $1.80 | 138100 |
| 2021-09-24 | 29.38 | $1.74 | 85400 |
| 2021-09-23 | 30.10 | $1.76 | 270400 |
| 2021-09-22 | 30.85 | $1.73 | 171200 |
| 2021-09-21 | 31.52 | $1.78 | 116500 |
| 2021-09-20 | 32.08 | $1.75 | 180400 |
| 2021-09-17 | 32.68 | $1.78 | 322600 |
| 2021-09-16 | 32.99 | $1.79 | 95000 |
| 2021-09-15 | 33.19 | $1.84 | 116100 |
| 2021-09-14 | 33.40 | $1.79 | 211400 |
| 2021-09-13 | 33.62 | $1.89 | 128500 |
| 2021-09-10 | 33.62 | $1.84 | 152000 |
| 2021-09-09 | 33.74 | $1.87 | 177300 |
| 2021-09-08 | 33.87 | $1.85 | 179900 |
| 2021-09-07 | 33.94 | $1.93 | 259900 |
| 2021-09-03 | 33.71 | $2.00 | 310700 |
| 2021-09-02 | 33.25 | $2.00 | 199800 |
| 2021-09-01 | 32.71 | $1.99 | 251000 |
| 2021-08-31 | 32.14 | $2.01 | 442200 |
| 2021-08-30 | 31.50 | $2.00 | 617100 |
| 2021-08-27 | 30.82 | $2.02 | 440700 |
| 2021-08-26 | 30.15 | $1.95 | 164600 |
| 2021-08-25 | 29.45 | $2.00 | 199900 |
| 2021-08-24 | 28.75 | $1.99 | 211000 |
| 2021-08-23 | 28.02 | $1.93 | 215200 |
| 2021-08-20 | 27.35 | $1.84 | 301400 |
| 2021-08-19 | 26.82 | $1.78 | 706500 |
| 2021-08-18 | 26.19 | $1.91 | 397900 |
| 2021-08-17 | 25.24 | $1.96 | 531300 |
| 2021-08-16 | 24.25 | $2.00 | 390000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected