Is American International Group, Inc. (AIG) a Buy, Sell, or Hold?
NYSE : AIG
American International Group, Inc.
$80.455 USD
$2.42 (3.11%)
- Volume
- 1.1M
- Average Volume
- 4.39M
- Market Capitalization
- $42.66B
- P/E Ratio
- 14.07
- Dividend Yield
- 2.30%
- Price Target
- $88.00
- Year High
- $87.29
- Year Low
- $71.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.83
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $78.39 | $80.27 | 2.40% | 867.84K |
| 2026-07-16 | $77.17 | $78.03 | 1.11% | 2.93M |
| 2026-07-15 | $77.62 | $76.78 | -1.08% | 4.25M |
| 2026-07-14 | $79.33 | $79.00 | -0.42% | 2.27M |
| 2026-07-13 | $79.97 | $79.90 | -0.09% | 2.59M |
| 2026-07-10 | $79.91 | $79.17 | -0.93% | 2.02M |
| 2026-07-09 | $80.50 | $79.11 | -1.73% | 3.28M |
| 2026-07-08 | $81.11 | $79.62 | -1.84% | 3.29M |
| 2026-07-07 | $81.40 | $81.06 | -0.42% | 3.24M |
| 2026-07-06 | $79.19 | $80.75 | 1.97% | 3.94M |
| 2026-07-02 | $77.34 | $79.39 | 2.65% | 3.49M |
| 2026-07-01 | $75.14 | $76.59 | 1.93% | 6.97M |
| 2026-06-30 | $75.04 | $74.53 | -0.68% | 3.26M |
| 2026-06-29 | $75.22 | $75.12 | -0.13% | 3.61M |
| 2026-06-26 | $75.65 | $75.57 | -0.11% | 15.34M |
| 2026-06-25 | $76.25 | $74.85 | -1.84% | 2.58M |
| 2026-06-24 | $77.07 | $76.14 | -1.21% | 3.42M |
| 2026-06-23 | $76.79 | $76.53 | -0.34% | 3.58M |
| 2026-06-22 | $74.30 | $76.37 | 2.79% | 9.57M |
| 2026-06-18 | $74.80 | $74.02 | -1.04% | 5.86M |
| 2026-06-17 | $74.67 | $74.77 | 0.13% | 3.4M |
| 2026-06-16 | $75.38 | $75.21 | -0.23% | 2.36M |
| 2026-06-15 | $75.40 | $74.88 | -0.69% | 2.63M |
| 2026-06-12 | $75.09 | $75.74 | 0.87% | 2.61M |
| 2026-06-11 | $75.33 | $75.32 | -0.01% | 4.23M |
| 2026-06-10 | $73.92 | $74.94 | 1.38% | 4.86M |
| 2026-06-09 | $74.12 | $73.92 | -0.27% | 6.56M |
| 2026-06-08 | $74.87 | $74.10 | -1.03% | 7.2M |
| 2026-06-05 | $74.13 | $75.49 | 1.83% | 3.14M |
| 2026-06-04 | $73.55 | $73.44 | -0.15% | 3.42M |
| 2026-06-03 | $73.61 | $72.55 | -1.44% | 3.44M |
| 2026-06-02 | $73.24 | $73.80 | 0.76% | 3.45M |
| 2026-06-01 | $73.44 | $73.45 | 0.01% | 2.52M |
| 2026-05-29 | $74.53 | $74.23 | -0.40% | 5.25M |
| 2026-05-28 | $74.95 | $74.40 | -0.73% | 2.8M |
| 2026-05-27 | $77.19 | $75.27 | -2.49% | 3.24M |
| 2026-05-26 | $77.22 | $77.19 | -0.04% | 2.3M |
| 2026-05-22 | $78.47 | $77.05 | -1.81% | 2.53M |
| 2026-05-21 | $77.34 | $78.62 | 1.66% | 4.01M |
| 2026-05-20 | $77.95 | $78.03 | 0.10% | 3.3M |
| 2026-05-19 | $78.40 | $77.53 | -1.11% | 3.26M |
| 2026-05-18 | $76.03 | $78.36 | 3.06% | 3.62M |
| 2026-05-15 | $76.30 | $76.11 | -0.25% | 3M |
| 2026-05-14 | $76.28 | $75.71 | -0.75% | 2.93M |
| 2026-05-13 | $76.35 | $75.78 | -0.75% | 6.54M |
| 2026-05-12 | $76.27 | $76.40 | 0.17% | 4.78M |
| 2026-05-11 | $76.77 | $76.06 | -0.92% | 3.12M |
| 2026-05-08 | $76.49 | $76.36 | -0.17% | 4.75M |
| 2026-05-07 | $77.44 | $76.43 | -1.30% | 2.8M |
| 2026-05-06 | $78.86 | $77.69 | -1.48% | 4.39M |
| 2026-05-05 | $77.88 | $78.47 | 0.76% | 3.74M |
| 2026-05-04 | $78.00 | $77.56 | -0.56% | 5.26M |
| 2026-05-01 | $77.99 | $78.77 | 1.00% | 9.46M |
| 2026-04-30 | $73.15 | $74.80 | 2.26% | 10.79M |
| 2026-04-29 | $73.89 | $73.79 | -0.14% | 5.47M |
| 2026-04-28 | $74.80 | $74.16 | -0.86% | 9.27M |
| 2026-04-27 | $74.71 | $74.15 | -0.75% | 9.76M |
| 2026-04-24 | $75.86 | $75.14 | -0.95% | 3.51M |
| 2026-04-23 | $75.98 | $76.33 | 0.46% | 3.71M |
| 2026-04-22 | $77.64 | $76.03 | -2.07% | 4.92M |
| 2026-04-21 | $78.60 | $77.93 | -0.85% | 2.53M |
| 2026-04-20 | $78.74 | $78.56 | -0.23% | 1.99M |
| 2026-04-17 | $78.13 | $78.68 | 0.70% | 2.67M |
| 2026-04-16 | $76.82 | $78.22 | 1.82% | 4.21M |
| 2026-04-15 | $76.98 | $77.09 | 0.14% | 6.61M |
| 2026-04-14 | $77.22 | $77.02 | -0.26% | 3.58M |
| 2026-04-13 | $76.58 | $77.83 | 1.63% | 1.96M |
| 2026-04-10 | $77.56 | $76.87 | -0.89% | 2.14M |
| 2026-04-09 | $76.88 | $77.72 | 1.09% | 1.92M |
| 2026-04-08 | $75.83 | $77.43 | 2.11% | 3.32M |
| 2026-04-07 | $76.13 | $76.17 | 0.05% | 2.38M |
| 2026-04-06 | $75.26 | $76.42 | 1.54% | 2.17M |
| 2026-04-02 | $75.46 | $75.42 | -0.05% | 2.29M |
| 2026-04-01 | $75.07 | $75.56 | 0.65% | 2.88M |
| 2026-03-31 | $74.91 | $75.25 | 0.45% | 3.76M |
| 2026-03-30 | $73.36 | $74.05 | 0.94% | 2.83M |
| 2026-03-27 | $74.83 | $72.95 | -2.51% | 4.08M |
| 2026-03-26 | $75.50 | $74.27 | -1.63% | 3.55M |
| 2026-03-25 | $74.77 | $75.47 | 0.94% | 5.5M |
| 2026-03-24 | $74.87 | $74.34 | -0.71% | 5.76M |
| 2026-03-23 | $75.20 | $75.09 | -0.15% | 2.66M |
| 2026-03-20 | $73.77 | $74.39 | 0.84% | 6.12M |
| 2026-03-19 | $74.59 | $73.89 | -0.94% | 6.04M |
| 2026-03-18 | $76.48 | $74.33 | -2.81% | 6.98M |
| 2026-03-17 | $77.19 | $76.64 | -0.71% | 3.31M |
| 2026-03-16 | $76.50 | $76.54 | 0.05% | 2.68M |
| 2026-03-13 | $77.28 | $76.74 | -0.70% | 2.76M |
| 2026-03-12 | $77.45 | $76.48 | -1.25% | 5.08M |
| 2026-03-11 | $78.04 | $77.97 | -0.09% | 5.01M |
| 2026-03-10 | $77.53 | $78.05 | 0.67% | 3.71M |
Get the Latest News and Ratings for Your Stocks