Is American International Group, Inc. (AIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our American International Group, Inc. (AIG) research center and poll results.
NYSE : AIG
American International Group, Inc.
$78.03 USD
$1.25 (1.63%)
- Volume
- 4.24M
- Average Volume
- 4.39M
- Market Capitalization
- $41.37B
- P/E Ratio
- 13.42
- Dividend Yield
- 2.41%
- Price Target
- $88.00
- Year High
- $87.29
- Year Low
- $71.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.83
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
77.37
2026-07-16
Close Price
$78.03
Vol: 2.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.03
Average
67.20
Maximum
85.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 77.37 | $78.03 | 2.9M |
| 2026-07-15 | 77.22 | $76.78 | 4.3M |
| 2026-07-14 | 77.13 | $79.00 | 2.3M |
| 2026-07-13 | 76.97 | $79.90 | 2.6M |
| 2026-07-10 | 76.74 | $79.17 | 2.0M |
| 2026-07-09 | 76.53 | $79.11 | 3.3M |
| 2026-07-08 | 76.27 | $79.62 | 3.3M |
| 2026-07-07 | 75.99 | $81.06 | 3.2M |
| 2026-07-06 | 75.71 | $80.75 | 3.9M |
| 2026-07-02 | 75.35 | $79.39 | 3.5M |
| 2026-07-01 | 75.00 | $76.59 | 7.0M |
| 2026-06-30 | 74.86 | $74.53 | 3.3M |
| 2026-06-29 | 74.81 | $75.12 | 3.6M |
| 2026-06-26 | 74.77 | $75.57 | 15.3M |
| 2026-06-25 | 74.71 | $74.85 | 2.6M |
| 2026-06-24 | 74.73 | $76.14 | 3.4M |
| 2026-06-23 | 74.78 | $76.53 | 3.6M |
| 2026-06-22 | 74.81 | $76.37 | 9.6M |
| 2026-06-18 | 74.92 | $74.02 | 5.9M |
| 2026-06-17 | 75.12 | $74.77 | 3.4M |
| 2026-06-16 | 75.26 | $75.21 | 2.4M |
| 2026-06-15 | 75.42 | $74.88 | 2.6M |
| 2026-06-12 | 75.48 | $75.74 | 2.6M |
| 2026-06-11 | 75.48 | $75.32 | 4.2M |
| 2026-06-10 | 75.50 | $74.94 | 4.9M |
| 2026-06-09 | 75.57 | $73.92 | 6.6M |
| 2026-06-08 | 75.68 | $74.10 | 7.2M |
| 2026-06-05 | 75.79 | $75.49 | 3.1M |
| 2026-06-04 | 75.84 | $73.44 | 3.4M |
| 2026-06-03 | 76.05 | $72.55 | 3.4M |
| 2026-06-02 | 76.35 | $73.80 | 3.5M |
| 2026-06-01 | 76.54 | $73.45 | 2.5M |
| 2026-05-29 | 76.80 | $74.23 | 5.3M |
| 2026-05-28 | 76.83 | $74.40 | 2.8M |
| 2026-05-27 | 76.80 | $75.27 | 3.2M |
| 2026-05-26 | 76.74 | $77.19 | 2.3M |
| 2026-05-22 | 76.59 | $77.05 | 2.5M |
| 2026-05-21 | 76.50 | $78.62 | 4.0M |
| 2026-05-20 | 76.38 | $78.03 | 3.3M |
| 2026-05-19 | 76.28 | $77.53 | 3.3M |
| 2026-05-18 | 76.30 | $78.36 | 3.6M |
| 2026-05-15 | 76.31 | $76.11 | 3.0M |
| 2026-05-14 | 76.44 | $75.71 | 2.9M |
| 2026-05-13 | 76.57 | $75.78 | 6.5M |
| 2026-05-12 | 76.63 | $76.40 | 4.8M |
| 2026-05-11 | 76.66 | $76.06 | 3.1M |
| 2026-05-08 | 76.75 | $76.36 | 4.8M |
| 2026-05-07 | 76.78 | $76.43 | 2.8M |
| 2026-05-06 | 76.84 | $77.69 | 4.4M |
| 2026-05-05 | 76.83 | $78.47 | 3.7M |
| 2026-05-04 | 76.71 | $77.56 | 5.3M |
| 2026-05-01 | 76.66 | $78.77 | 9.5M |
| 2026-04-30 | 76.49 | $74.80 | 10.8M |
| 2026-04-29 | 76.53 | $73.79 | 5.5M |
| 2026-04-28 | 76.60 | $74.16 | 9.3M |
| 2026-04-27 | 76.59 | $74.15 | 9.8M |
| 2026-04-24 | 76.53 | $75.14 | 3.5M |
| 2026-04-23 | 76.49 | $76.33 | 3.7M |
| 2026-04-22 | 76.45 | $76.03 | 4.9M |
| 2026-04-21 | 76.36 | $77.93 | 2.5M |
| 2026-04-20 | 76.22 | $78.56 | 2.0M |
| 2026-04-17 | 76.01 | $78.68 | 2.7M |
| 2026-04-16 | 75.77 | $78.22 | 4.2M |
| 2026-04-15 | 75.58 | $77.09 | 6.6M |
| 2026-04-14 | 75.56 | $77.02 | 3.6M |
| 2026-04-13 | 75.53 | $77.83 | 2.0M |
| 2026-04-10 | 75.48 | $76.87 | 2.1M |
| 2026-04-09 | 75.46 | $77.72 | 1.9M |
| 2026-04-08 | 75.47 | $77.43 | 3.3M |
| 2026-04-07 | 75.50 | $76.17 | 2.4M |
| 2026-04-06 | 75.57 | $76.42 | 2.2M |
| 2026-04-02 | 75.69 | $75.42 | 2.3M |
| 2026-04-01 | 75.92 | $75.56 | 2.9M |
| 2026-03-31 | 76.06 | $75.25 | 3.8M |
| 2026-03-30 | 76.25 | $74.05 | 2.8M |
| 2026-03-27 | 76.60 | $72.95 | 4.1M |
| 2026-03-26 | 76.98 | $74.27 | 3.5M |
| 2026-03-25 | 77.28 | $75.47 | 5.5M |
| 2026-03-24 | 77.52 | $74.34 | 5.8M |
| 2026-03-23 | 77.79 | $75.09 | 2.7M |
| 2026-03-20 | 78.04 | $74.39 | 6.1M |
| 2026-03-19 | 78.34 | $73.89 | 6.0M |
| 2026-03-18 | 78.62 | $74.33 | 7.0M |
| 2026-03-17 | 78.89 | $76.64 | 3.3M |
| 2026-03-16 | 79.03 | $76.54 | 2.7M |
| 2026-03-13 | 79.12 | $76.74 | 2.8M |
| 2026-03-12 | 79.22 | $76.48 | 5.1M |
| 2026-03-11 | 79.32 | $77.97 | 5.0M |
| 2026-03-10 | 79.17 | $78.05 | 3.7M |
| 2026-03-09 | 79.01 | $77.62 | 6.0M |
| 2026-03-06 | 78.97 | $78.72 | 4.7M |
| 2026-03-05 | 78.83 | $80.07 | 4.4M |
| 2026-03-04 | 78.65 | $78.30 | 3.1M |
| 2026-03-03 | 78.44 | $79.06 | 4.9M |
| 2026-03-02 | 78.18 | $81.12 | 2.7M |
| 2026-02-27 | 77.87 | $80.49 | 8.3M |
| 2026-02-26 | 77.56 | $80.35 | 3.9M |
| 2026-02-25 | 77.21 | $80.15 | 2.6M |
| 2026-02-24 | 76.90 | $79.84 | 3.3M |
| 2026-02-23 | 76.60 | $79.98 | 3.6M |
| 2026-02-20 | 76.21 | $80.44 | 4.6M |
| 2026-02-19 | 75.81 | $79.54 | 3.5M |
| 2026-02-18 | 75.42 | $79.79 | 2.8M |
| 2026-02-17 | 75.06 | $79.40 | 3.3M |
| 2026-02-13 | 74.73 | $78.27 | 4.0M |
| 2026-02-12 | 74.52 | $78.80 | 5.1M |
| 2026-02-11 | 74.23 | $78.44 | 7.6M |
| 2026-02-10 | 73.93 | $75.00 | 3.9M |
| 2026-02-09 | 73.88 | $74.90 | 4.0M |
| 2026-02-06 | 73.91 | $76.72 | 3.1M |
| 2026-02-05 | 73.97 | $75.96 | 3.5M |
| 2026-02-04 | 74.02 | $76.37 | 5.5M |
| 2026-02-03 | 74.11 | $74.13 | 4.3M |
| 2026-02-02 | 74.62 | $73.92 | 3.4M |
| 2026-01-30 | 75.14 | $74.88 | 3.4M |
| 2026-01-29 | 75.67 | $74.36 | 3.5M |
| 2026-01-28 | 76.26 | $73.39 | 3.3M |
| 2026-01-27 | 76.91 | $73.87 | 3.0M |
| 2026-01-26 | 77.54 | $73.79 | 4.1M |
| 2026-01-23 | 78.18 | $72.32 | 3.9M |
| 2026-01-22 | 78.89 | $72.27 | 5.6M |
| 2026-01-21 | 79.60 | $71.89 | 3.8M |
| 2026-01-20 | 80.31 | $72.44 | 4.2M |
| 2026-01-16 | 80.99 | $72.93 | 5.7M |
| 2026-01-15 | 81.66 | $74.03 | 7.1M |
| 2026-01-14 | 82.18 | $73.04 | 11.7M |
| 2026-01-13 | 82.84 | $72.29 | 8.4M |
| 2026-01-12 | 83.47 | $74.09 | 8.4M |
| 2026-01-09 | 83.91 | $75.43 | 9.4M |
| 2026-01-08 | 84.19 | $77.90 | 7.0M |
| 2026-01-07 | 84.12 | $77.07 | 8.4M |
| 2026-01-06 | 84.08 | $78.06 | 12.7M |
| 2026-01-05 | 84.03 | $84.38 | 3.0M |
| 2026-01-02 | 83.68 | $84.27 | 3.1M |
| 2025-12-31 | 83.32 | $85.55 | 1.9M |
| 2025-12-30 | 82.89 | $86.13 | 1.7M |
| 2025-12-29 | 82.41 | $86.48 | 1.8M |
| 2025-12-26 | 81.89 | $86.48 | 1.2M |
| 2025-12-24 | 81.37 | $86.52 | 1.2M |
| 2025-12-23 | 80.80 | $86.59 | 2.1M |
| 2025-12-22 | 80.22 | $86.43 | 3.0M |
| 2025-12-19 | 79.70 | $86.03 | 10.3M |
| 2025-12-18 | 79.18 | $86.19 | 5.0M |
| 2025-12-17 | 78.66 | $86.14 | 7.4M |
| 2025-12-16 | 78.21 | $84.54 | 6.0M |
| 2025-12-15 | 77.80 | $86.30 | 7.7M |
| 2025-12-12 | 77.38 | $84.90 | 6.7M |
| 2025-12-11 | 77.05 | $82.85 | 10.5M |
| 2025-12-10 | 76.81 | $81.08 | 13.4M |
| 2025-12-09 | 76.56 | $76.42 | 3.7M |
| 2025-12-08 | 76.58 | $76.31 | 4.2M |
| 2025-12-05 | 76.61 | $77.03 | 4.2M |
| 2025-12-04 | 76.58 | $77.28 | 3.5M |
| 2025-12-03 | 76.53 | $77.07 | 3.8M |
| 2025-12-02 | 76.71 | $76.95 | 4.3M |
| 2025-12-01 | 76.81 | $76.61 | 4.0M |
| 2025-11-28 | 76.93 | $76.16 | 1.4M |
| 2025-11-26 | 77.03 | $76.04 | 3.1M |
| 2025-11-25 | 77.13 | $75.01 | 4.1M |
| 2025-11-24 | 77.30 | $75.11 | 4.7M |
| 2025-11-21 | 77.51 | $75.96 | 5.5M |
| 2025-11-20 | 77.66 | $75.69 | 3.3M |
| 2025-11-19 | 77.82 | $75.75 | 3.5M |
| 2025-11-18 | 77.98 | $77.07 | 2.4M |
| 2025-11-17 | 78.04 | $76.46 | 4.0M |
| 2025-11-14 | 78.10 | $77.75 | 4.3M |
| 2025-11-13 | 78.08 | $78.35 | 4.7M |
| 2025-11-12 | 78.02 | $78.00 | 4.9M |
| 2025-11-11 | 78.18 | $76.15 | 4.6M |
| 2025-11-10 | 78.52 | $76.92 | 4.4M |
| 2025-11-07 | 78.76 | $76.93 | 4.3M |
| 2025-11-06 | 78.98 | $76.28 | 4.0M |
| 2025-11-05 | 79.33 | $76.32 | 8.0M |
| 2025-11-04 | 79.71 | $80.71 | 5.3M |
| 2025-11-03 | 79.88 | $78.96 | 4.2M |
| 2025-10-31 | 80.08 | $78.96 | 3.3M |
| 2025-10-30 | 80.18 | $78.19 | 2.8M |
| 2025-10-29 | 80.26 | $77.98 | 2.8M |
| 2025-10-28 | 80.34 | $78.39 | 2.6M |
| 2025-10-27 | 80.35 | $79.31 | 2.8M |
| 2025-10-24 | 80.28 | $79.00 | 2.6M |
| 2025-10-23 | 80.22 | $78.85 | 3.2M |
| 2025-10-22 | 80.14 | $78.94 | 5.2M |
| 2025-10-21 | 80.09 | $78.38 | 2.6M |
| 2025-10-20 | 80.00 | $77.69 | 2.8M |
| 2025-10-17 | 79.94 | $77.36 | 4.0M |
| 2025-10-16 | 79.92 | $77.02 | 10.4M |
| 2025-10-15 | 79.97 | $81.26 | 5.3M |
| 2025-10-14 | 79.75 | $82.91 | 3.5M |
| 2025-10-13 | 79.42 | $81.82 | 2.7M |
| 2025-10-10 | 79.18 | $81.30 | 5.0M |
| 2025-10-09 | 79.07 | $83.17 | 4.1M |
| 2025-10-08 | 78.84 | $84.00 | 3.5M |
| 2025-10-07 | 78.54 | $84.05 | 5.9M |
| 2025-10-06 | 78.26 | $83.02 | 5.1M |
| 2025-10-03 | 78.05 | $81.02 | 3.8M |
| 2025-10-02 | 77.96 | $79.64 | 2.7M |
| 2025-10-01 | 78.07 | $79.64 | 3.9M |
| 2025-09-30 | 78.15 | $78.54 | 4.0M |
| 2025-09-29 | 78.28 | $77.90 | 4.1M |
| 2025-09-26 | 78.45 | $77.98 | 3.2M |
| 2025-09-25 | 78.63 | $77.10 | 3.0M |
| 2025-09-24 | 78.88 | $77.90 | 4.3M |
| 2025-09-23 | 79.12 | $76.70 | 5.1M |
| 2025-09-22 | 79.42 | $76.53 | 5.2M |
| 2025-09-19 | 79.76 | $76.98 | 13.5M |
| 2025-09-18 | 80.05 | $78.03 | 8.3M |
| 2025-09-17 | 80.27 | $76.80 | 6.9M |
| 2025-09-16 | 80.49 | $76.34 | 5.7M |
| 2025-09-15 | 80.70 | $77.03 | 5.2M |
| 2025-09-12 | 80.85 | $78.93 | 4.8M |
| 2025-09-11 | 80.91 | $78.72 | 4.0M |
| 2025-09-10 | 80.97 | $78.00 | 4.1M |
| 2025-09-09 | 81.00 | $78.48 | 4.0M |
| 2025-09-08 | 81.00 | $78.77 | 5.4M |
| 2025-09-05 | 80.97 | $79.21 | 4.7M |
| 2025-09-04 | 80.84 | $81.73 | 3.5M |
| 2025-09-03 | 80.71 | $81.34 | 3.6M |
| 2025-09-02 | 80.56 | $81.05 | 6.0M |
| 2025-08-29 | 80.43 | $81.32 | 4.0M |
| 2025-08-28 | 80.21 | $81.60 | 3.3M |
| 2025-08-27 | 80.01 | $82.21 | 4.5M |
| 2025-08-26 | 79.77 | $82.58 | 4.2M |
| 2025-08-25 | 79.59 | $82.79 | 2.4M |
| 2025-08-22 | 79.41 | $83.38 | 3.1M |
| 2025-08-21 | 79.25 | $82.59 | 3.5M |
| 2025-08-20 | 79.08 | $82.53 | 3.4M |
| 2025-08-19 | 78.93 | $81.29 | 2.7M |
| 2025-08-18 | 78.93 | $80.38 | 3.3M |
| 2025-08-15 | 78.95 | $80.01 | 3.4M |
| 2025-08-14 | 79.01 | $80.31 | 2.5M |
| 2025-08-13 | 79.05 | $79.89 | 4.3M |
| 2025-08-12 | 79.10 | $78.48 | 5.1M |
| 2025-08-11 | 79.23 | $78.63 | 3.8M |
| 2025-08-08 | 79.38 | $78.13 | 4.2M |
| 2025-08-07 | 79.56 | $76.60 | 6.0M |
| 2025-08-06 | 79.86 | $79.06 | 4.2M |
| 2025-08-05 | 80.06 | $78.44 | 2.8M |
| 2025-08-04 | 80.30 | $78.29 | 4.8M |
| 2025-08-01 | 80.53 | $77.00 | 4.4M |
| 2025-07-31 | 80.84 | $77.63 | 5.0M |
| 2025-07-30 | 81.08 | $77.41 | 4.5M |
| 2025-07-29 | 81.50 | $78.92 | 4.5M |
| 2025-07-28 | 81.84 | $79.23 | 4.5M |
| 2025-07-25 | 82.10 | $80.10 | 4.5M |
| 2025-07-24 | 82.35 | $79.23 | 6.1M |
| 2025-07-23 | 82.58 | $79.51 | 5.6M |
| 2025-07-22 | 82.88 | $81.42 | 3.3M |
| 2025-07-21 | 83.10 | $80.78 | 2.9M |
| 2025-07-18 | 83.32 | $81.21 | 3.0M |
| 2025-07-17 | 83.47 | $80.99 | 4.0M |
| 2025-07-16 | 83.63 | $80.99 | 4.1M |
| 2025-07-15 | 83.85 | $81.07 | 4.8M |
| 2025-07-14 | 84.03 | $81.63 | 7.0M |
| 2025-07-11 | 84.24 | $81.78 | 3.3M |
| 2025-07-10 | 84.37 | $82.46 | 3.3M |
| 2025-07-09 | 84.46 | $83.07 | 2.9M |
| 2025-07-08 | 84.57 | $83.20 | 4.2M |
| 2025-07-07 | 84.77 | $83.03 | 4.3M |
| 2025-07-03 | 84.89 | $83.18 | 2.8M |
| 2025-07-02 | 84.98 | $82.36 | 5.2M |
| 2025-07-01 | 85.14 | $85.87 | 3.6M |
| 2025-06-30 | 85.14 | $85.59 | 4.6M |
| 2025-06-27 | 85.09 | $84.59 | 8.2M |
| 2025-06-26 | 85.04 | $84.97 | 5.1M |
| 2025-06-25 | 84.93 | $83.90 | 5.1M |
| 2025-06-24 | 84.89 | $85.46 | 3.2M |
| 2025-06-23 | 84.70 | $85.82 | 3.9M |
| 2025-06-20 | 84.51 | $85.13 | 9.2M |
| 2025-06-18 | 84.39 | $84.25 | 4.1M |
| 2025-06-17 | 84.38 | $84.22 | 3.4M |
| 2025-06-16 | 84.38 | $85.44 | 3.5M |
| 2025-06-13 | 84.33 | $84.61 | 3.4M |
| 2025-06-12 | 84.26 | $85.80 | 3.5M |
| 2025-06-11 | 84.06 | $84.40 | 3.5M |
| 2025-06-10 | 84.03 | $84.33 | 3.3M |
| 2025-06-09 | 83.98 | $85.18 | 6.9M |
| 2025-06-06 | 83.84 | $87.34 | 3.8M |
| 2025-06-05 | 83.57 | $85.42 | 2.8M |
| 2025-06-04 | 83.38 | $85.01 | 3.7M |
| 2025-06-03 | 83.26 | $85.55 | 3.2M |
| 2025-06-02 | 83.13 | $85.76 | 3.3M |
| 2025-05-30 | 83.03 | $84.64 | 7.9M |
| 2025-05-29 | 82.84 | $83.59 | 3.0M |
| 2025-05-28 | 82.73 | $82.74 | 3.3M |
| 2025-05-27 | 82.70 | $83.17 | 2.8M |
| 2025-05-23 | 82.64 | $81.62 | 3.3M |
| 2025-05-22 | 82.62 | $82.02 | 3.2M |
| 2025-05-21 | 82.64 | $82.63 | 2.6M |
| 2025-05-20 | 82.59 | $84.08 | 2.2M |
| 2025-05-19 | 82.47 | $84.34 | 2.0M |
| 2025-05-16 | 82.22 | $84.33 | 2.6M |
| 2025-05-15 | 82.06 | $83.23 | 2.9M |
| 2025-05-14 | 81.95 | $81.89 | 4.2M |
| 2025-05-13 | 81.95 | $83.64 | 3.3M |
| 2025-05-12 | 81.84 | $83.47 | 5.3M |
| 2025-05-09 | 81.77 | $82.41 | 4.9M |
| 2025-05-08 | 81.71 | $81.82 | 3.7M |
| 2025-05-07 | 81.76 | $81.69 | 3.3M |
| 2025-05-06 | 81.56 | $82.53 | 2.5M |
| 2025-05-05 | 81.31 | $83.05 | 2.6M |
| 2025-05-02 | 81.11 | $83.66 | 5.8M |
| 2025-05-01 | 81.24 | $80.84 | 6.0M |
| 2025-04-30 | 81.58 | $81.52 | 5.8M |
| 2025-04-29 | 81.84 | $82.00 | 3.3M |
| 2025-04-28 | 82.09 | $81.93 | 3.1M |
| 2025-04-25 | 82.18 | $81.22 | 2.7M |
| 2025-04-24 | 82.34 | $82.45 | 2.6M |
| 2025-04-23 | 82.42 | $81.65 | 3.1M |
| 2025-04-22 | 82.54 | $81.64 | 3.5M |
| 2025-04-21 | 82.66 | $79.38 | 3.6M |
| 2025-04-17 | 82.85 | $81.14 | 4.0M |
| 2025-04-16 | 82.98 | $80.97 | 3.5M |
| 2025-04-15 | 83.12 | $81.95 | 4.6M |
| 2025-04-14 | 83.22 | $81.50 | 6.1M |
| 2025-04-11 | 83.34 | $81.97 | 4.0M |
| 2025-04-10 | 83.40 | $81.35 | 4.4M |
| 2025-04-09 | 83.41 | $82.82 | 7.6M |
| 2025-04-08 | 83.29 | $77.67 | 7.7M |
| 2025-04-07 | 83.49 | $77.56 | 10.1M |
| 2025-04-04 | 83.70 | $78.95 | 6.4M |
| 2025-04-03 | 83.83 | $86.20 | 6.3M |
| 2025-04-02 | 83.59 | $87.72 | 4.9M |
| 2025-04-01 | 83.27 | $86.81 | 6.7M |
| 2025-03-31 | 82.92 | $86.94 | 9.8M |
| 2025-03-28 | 82.70 | $83.62 | 5.6M |
| 2025-03-27 | 82.67 | $84.42 | 5.3M |
| 2025-03-26 | 82.43 | $84.19 | 7.0M |
| 2025-03-25 | 82.13 | $83.92 | 3.5M |
| 2025-03-24 | 81.88 | $84.20 | 4.4M |
| 2025-03-21 | 81.60 | $83.18 | 15.9M |
| 2025-03-20 | 81.28 | $83.71 | 5.7M |
| 2025-03-19 | 80.90 | $83.66 | 6.7M |
| 2025-03-18 | 80.48 | $84.04 | 6.1M |
| 2025-03-17 | 80.05 | $83.90 | 4.7M |
| 2025-03-14 | 79.58 | $83.13 | 6.2M |
| 2025-03-13 | 79.24 | $81.55 | 6.2M |
| 2025-03-12 | 79.01 | $80.38 | 4.4M |
| 2025-03-11 | 78.78 | $81.63 | 6.2M |
| 2025-03-10 | 78.46 | $81.92 | 5.4M |
| 2025-03-07 | 78.09 | $81.52 | 4.4M |
| 2025-03-06 | 77.75 | $81.28 | 4.3M |
| 2025-03-05 | 77.35 | $81.31 | 4.7M |
| 2025-03-04 | 76.92 | $79.85 | 8.1M |
| 2025-03-03 | 76.59 | $82.59 | 7.0M |
| 2025-02-28 | 76.14 | $82.94 | 10.0M |
| 2025-02-27 | 75.76 | $79.69 | 4.9M |
| 2025-02-26 | 75.55 | $78.17 | 3.7M |
| 2025-02-25 | 75.40 | $79.02 | 6.2M |
| 2025-02-24 | 75.25 | $78.57 | 5.0M |
| 2025-02-21 | 75.01 | $76.65 | 5.9M |
| 2025-02-20 | 74.91 | $76.25 | 5.0M |
| 2025-02-19 | 74.84 | $75.28 | 4.2M |
| 2025-02-18 | 74.83 | $75.46 | 4.3M |
| 2025-02-14 | 74.81 | $74.34 | 5.3M |
| 2025-02-13 | 74.83 | $76.40 | 3.6M |
| 2025-02-12 | 74.66 | $76.86 | 5.5M |
| 2025-02-11 | 74.45 | $75.93 | 4.7M |
| 2025-02-10 | 74.19 | $75.09 | 3.8M |
| 2025-02-07 | 73.96 | $74.69 | 2.9M |
| 2025-02-06 | 73.80 | $74.58 | 3.2M |
| 2025-02-05 | 73.70 | $73.38 | 3.1M |
| 2025-02-04 | 73.65 | $72.72 | 2.6M |
| 2025-02-03 | 73.66 | $73.10 | 4.1M |
| 2025-01-31 | 73.65 | $73.66 | 4.5M |
| 2025-01-30 | 73.61 | $75.42 | 3.2M |
| 2025-01-29 | 73.47 | $75.41 | 3.3M |
| 2025-01-28 | 73.35 | $75.17 | 2.9M |
| 2025-01-27 | 73.25 | $76.11 | 4.2M |
| 2025-01-24 | 73.09 | $73.78 | 3.6M |
| 2025-01-23 | 73.03 | $74.60 | 3.2M |
| 2025-01-22 | 72.93 | $74.75 | 2.5M |
| 2025-01-21 | 72.75 | $75.17 | 4.0M |
| 2025-01-17 | 72.49 | $75.09 | 4.9M |
| 2025-01-16 | 72.29 | $74.61 | 4.6M |
| 2025-01-15 | 72.17 | $73.07 | 3.9M |
| 2025-01-14 | 72.16 | $72.59 | 4.8M |
| 2025-01-13 | 72.15 | $70.84 | 4.1M |
| 2025-01-10 | 72.29 | $70.50 | 7.2M |
| 2025-01-08 | 72.42 | $71.43 | 6.9M |
| 2025-01-07 | 72.55 | $72.59 | 3.2M |
| 2025-01-06 | 72.70 | $72.47 | 3.8M |
| 2025-01-03 | 72.88 | $72.81 | 3.0M |
| 2025-01-02 | 73.04 | $72.98 | 2.4M |
| 2024-12-31 | 73.15 | $72.80 | 2.1M |
| 2024-12-30 | 73.31 | $72.55 | 3.1M |
| 2024-12-27 | 73.52 | $73.00 | 2.5M |
| 2024-12-26 | 73.73 | $73.34 | 1.7M |
| 2024-12-24 | 73.88 | $72.84 | 1.3M |
| 2024-12-23 | 74.03 | $72.47 | 2.8M |
| 2024-12-20 | 74.21 | $72.69 | 12.1M |
| 2024-12-19 | 74.38 | $71.09 | 6.4M |
| 2024-12-18 | 74.56 | $70.00 | 5.8M |
| 2024-12-17 | 74.82 | $71.22 | 6.1M |
| 2024-12-16 | 75.07 | $72.09 | 5.7M |
| 2024-12-13 | 75.26 | $72.87 | 3.6M |
| 2024-12-12 | 75.40 | $72.46 | 4.7M |
| 2024-12-11 | 75.58 | $73.64 | 4.6M |
| 2024-12-10 | 75.65 | $73.00 | 4.3M |
| 2024-12-09 | 75.76 | $74.08 | 5.0M |
| 2024-12-06 | 75.84 | $75.56 | 4.3M |
| 2024-12-05 | 75.89 | $76.14 | 4.4M |
| 2024-12-04 | 75.93 | $75.96 | 3.2M |
| 2024-12-03 | 75.91 | $75.10 | 3.5M |
| 2024-12-02 | 75.97 | $76.01 | 3.5M |
| 2024-11-29 | 75.95 | $76.88 | 1.9M |
| 2024-11-27 | 75.90 | $77.14 | 2.5M |
| 2024-11-26 | 75.89 | $76.30 | 3.6M |
| 2024-11-25 | 75.91 | $75.95 | 6.5M |
| 2024-11-22 | 75.98 | $76.06 | 2.9M |
| 2024-11-21 | 76.02 | $75.98 | 4.1M |
| 2024-11-20 | 76.11 | $74.66 | 4.0M |
| 2024-11-19 | 76.24 | $75.30 | 3.1M |
| 2024-11-18 | 76.33 | $76.31 | 3.3M |
| 2024-11-15 | 76.39 | $75.77 | 5.5M |
| 2024-11-14 | 76.53 | $75.75 | 3.3M |
| 2024-11-13 | 76.70 | $76.09 | 4.3M |
| 2024-11-12 | 76.76 | $74.86 | 3.9M |
| 2024-11-11 | 76.86 | $75.38 | 4.8M |
| 2024-11-08 | 76.97 | $75.58 | 6.8M |
| 2024-11-07 | 77.06 | $76.59 | 5.0M |
| 2024-11-06 | 77.05 | $77.02 | 7.2M |
| 2024-11-05 | 76.98 | $75.39 | 6.6M |
| 2024-11-04 | 76.94 | $76.33 | 4.5M |
| 2024-11-01 | 76.81 | $75.72 | 3.4M |
| 2024-10-31 | 76.83 | $75.88 | 3.5M |
| 2024-10-30 | 76.65 | $76.84 | 2.8M |
| 2024-10-29 | 76.43 | $76.66 | 2.8M |
| 2024-10-28 | 76.23 | $77.48 | 3.4M |
| 2024-10-25 | 76.02 | $76.82 | 3.1M |
| 2024-10-24 | 75.85 | $77.68 | 2.0M |
| 2024-10-23 | 75.62 | $77.43 | 2.5M |
| 2024-10-22 | 75.40 | $77.03 | 2.9M |
| 2024-10-21 | 75.22 | $77.55 | 2.3M |
| 2024-10-18 | 75.06 | $78.55 | 2.7M |
| 2024-10-17 | 74.82 | $79.19 | 5.2M |
| 2024-10-16 | 74.55 | $77.14 | 3.1M |
| 2024-10-15 | 74.36 | $76.98 | 3.3M |
| 2024-10-14 | 74.19 | $77.62 | 2.6M |
| 2024-10-11 | 73.96 | $77.23 | 4.3M |
| 2024-10-10 | 73.75 | $76.53 | 3.4M |
| 2024-10-09 | 73.59 | $75.60 | 2.5M |
| 2024-10-08 | 73.41 | $74.63 | 3.6M |
| 2024-10-07 | 73.30 | $73.64 | 5.0M |
| 2024-10-04 | 73.26 | $76.05 | 4.2M |
| 2024-10-03 | 73.05 | $72.34 | 3.3M |
| 2024-10-02 | 73.12 | $72.45 | 3.0M |
| 2024-10-01 | 73.34 | $72.72 | 3.6M |
| 2024-09-30 | 73.50 | $73.23 | 3.5M |
| 2024-09-27 | 73.69 | $73.34 | 2.9M |
| 2024-09-26 | 73.83 | $73.12 | 2.6M |
| 2024-09-25 | 73.95 | $73.02 | 2.8M |
| 2024-09-24 | 74.02 | $73.42 | 4.8M |
| 2024-09-23 | 74.08 | $74.30 | 3.8M |
| 2024-09-20 | 74.13 | $73.76 | 15.5M |
| 2024-09-19 | 74.18 | $73.89 | 5.3M |
| 2024-09-18 | 74.21 | $73.30 | 3.6M |
| 2024-09-17 | 74.23 | $73.60 | 2.7M |
| 2024-09-16 | 74.28 | $73.00 | 4.1M |
| 2024-09-13 | 74.30 | $73.11 | 3.7M |
| 2024-09-12 | 74.32 | $73.18 | 2.8M |
| 2024-09-11 | 74.31 | $72.16 | 3.4M |
| 2024-09-10 | 74.28 | $72.31 | 4.7M |
| 2024-09-09 | 74.24 | $72.82 | 5.5M |
| 2024-09-06 | 74.21 | $71.91 | 7.2M |
| 2024-09-05 | 74.22 | $73.84 | 5.1M |
| 2024-09-04 | 74.06 | $76.69 | 3.1M |
| 2024-09-03 | 73.78 | $76.03 | 3.4M |
| 2024-08-30 | 73.49 | $77.05 | 4.4M |
| 2024-08-29 | 73.24 | $76.12 | 2.4M |
| 2024-08-28 | 73.17 | $75.52 | 2.4M |
| 2024-08-27 | 73.36 | $74.43 | 2.6M |
| 2024-08-26 | 73.59 | $74.61 | 2.6M |
| 2024-08-23 | 73.76 | $75.32 | 2.4M |
| 2024-08-22 | 73.85 | $74.76 | 2.7M |
| 2024-08-21 | 73.88 | $74.35 | 2.8M |
| 2024-08-20 | 73.92 | $73.88 | 2.7M |
| 2024-08-19 | 74.07 | $74.43 | 2.3M |
| 2024-08-16 | 74.16 | $73.56 | 6.2M |
| 2024-08-15 | 74.20 | $73.42 | 3.0M |
| 2024-08-14 | 74.43 | $72.91 | 2.4M |
| 2024-08-13 | 74.71 | $71.63 | 3.1M |
| 2024-08-12 | 75.05 | $71.61 | 4.0M |
| 2024-08-09 | 75.35 | $72.06 | 3.5M |
| 2024-08-08 | 75.60 | $72.14 | 4.4M |
| 2024-08-07 | 75.84 | $70.58 | 4.8M |
| 2024-08-06 | 76.11 | $71.24 | 4.5M |
| 2024-08-05 | 76.34 | $70.16 | 6.3M |
| 2024-08-02 | 76.57 | $71.97 | 7.5M |
| 2024-08-01 | 76.67 | $74.91 | 11.1M |
| 2024-07-31 | 76.68 | $79.23 | 4.0M |
| 2024-07-30 | 76.48 | $79.01 | 4.7M |
| 2024-07-29 | 76.26 | $77.98 | 4.0M |
| 2024-07-26 | 76.07 | $77.24 | 3.7M |
| 2024-07-25 | 75.96 | $75.25 | 5.3M |
| 2024-07-24 | 75.92 | $75.26 | 4.1M |
| 2024-07-23 | 75.88 | $76.88 | 3.6M |
| 2024-07-22 | 75.84 | $76.08 | 5.2M |
| 2024-07-19 | 75.78 | $74.42 | 7.0M |
| 2024-07-18 | 75.80 | $78.06 | 3.0M |
| 2024-07-17 | 75.60 | $78.58 | 5.2M |
| 2024-07-16 | 75.37 | $78.29 | 3.9M |
| 2024-07-15 | 75.13 | $77.62 | 4.1M |
| 2024-07-12 | 74.96 | $77.14 | 3.5M |
| 2024-07-11 | 74.83 | $76.96 | 4.1M |
| 2024-07-10 | 74.69 | $75.96 | 3.3M |
| 2024-07-09 | 74.70 | $75.75 | 4.8M |
| 2024-07-08 | 74.71 | $74.81 | 5.1M |
| 2024-07-05 | 74.75 | $73.88 | 3.5M |
| 2024-07-03 | 74.85 | $75.15 | 2.3M |
| 2024-07-02 | 74.93 | $75.33 | 3.8M |
| 2024-07-01 | 75.08 | $74.49 | 5.7M |
| 2024-06-28 | 75.29 | $74.24 | 9.3M |
| 2024-06-27 | 75.49 | $74.97 | 3.5M |
| 2024-06-26 | 75.62 | $74.49 | 6.7M |
| 2024-06-25 | 75.77 | $74.51 | 5.3M |
| 2024-06-24 | 75.94 | $76.01 | 4.1M |
| 2024-06-21 | 76.02 | $74.89 | 14.1M |
| 2024-06-20 | 76.22 | $74.88 | 4.7M |
| 2024-06-18 | 76.41 | $74.13 | 3.9M |
| 2024-06-17 | 76.65 | $73.98 | 3.5M |
| 2024-06-14 | 76.97 | $73.42 | 3.3M |
| 2024-06-13 | 77.24 | $74.11 | 4.3M |
| 2024-06-12 | 77.48 | $74.68 | 4.1M |
| 2024-06-11 | 77.72 | $74.21 | 4.1M |
| 2024-06-10 | 77.96 | $76.02 | 4.6M |
| 2024-06-07 | 78.16 | $76.02 | 4.5M |
| 2024-06-06 | 78.35 | $75.62 | 4.2M |
| 2024-06-05 | 78.57 | $75.90 | 4.7M |
| 2024-06-04 | 78.79 | $76.65 | 4.2M |
| 2024-06-03 | 78.95 | $78.32 | 3.4M |
| 2024-05-31 | 78.96 | $78.82 | 6.2M |
| 2024-05-30 | 78.92 | $78.25 | 2.9M |
| 2024-05-29 | 78.80 | $77.57 | 3.7M |
| 2024-05-28 | 78.69 | $77.36 | 3.7M |
| 2024-05-24 | 78.61 | $78.03 | 2.0M |
| 2024-05-23 | 78.43 | $77.58 | 2.9M |
| 2024-05-22 | 78.29 | $78.91 | 2.9M |
| 2024-05-21 | 78.09 | $78.68 | 2.9M |
| 2024-05-20 | 77.90 | $78.79 | 4.3M |
| 2024-05-17 | 77.71 | $80.54 | 6.8M |
| 2024-05-16 | 77.39 | $78.74 | 5.7M |
| 2024-05-15 | 77.11 | $78.90 | 2.9M |
| 2024-05-14 | 76.79 | $79.44 | 3.1M |
| 2024-05-13 | 76.51 | $78.99 | 3.7M |
| 2024-05-10 | 76.21 | $80.11 | 4.0M |
| 2024-05-09 | 75.89 | $79.88 | 3.2M |
| 2024-05-08 | 75.61 | $79.89 | 3.1M |
| 2024-05-07 | 75.38 | $80.28 | 3.6M |
| 2024-05-06 | 75.14 | $79.97 | 4.7M |
| 2024-05-03 | 75.03 | $78.48 | 6.7M |
| 2024-05-02 | 74.99 | $78.10 | 6.5M |
| 2024-05-01 | 74.92 | $75.81 | 4.5M |
| 2024-04-30 | 75.02 | $75.31 | 3.4M |
| 2024-04-29 | 75.16 | $75.74 | 3.9M |
| 2024-04-26 | 75.25 | $74.53 | 5.0M |
| 2024-04-25 | 75.43 | $74.63 | 3.0M |
| 2024-04-24 | 75.62 | $74.97 | 2.7M |
| 2024-04-23 | 75.74 | $74.93 | 3.0M |
| 2024-04-22 | 75.82 | $74.96 | 2.8M |
| 2024-04-19 | 75.89 | $74.23 | 3.5M |
| 2024-04-18 | 76.05 | $72.99 | 3.2M |
| 2024-04-17 | 76.24 | $72.58 | 6.2M |
| 2024-04-16 | 76.39 | $73.81 | 4.7M |
| 2024-04-15 | 76.46 | $73.05 | 3.6M |
| 2024-04-12 | 76.62 | $73.68 | 4.2M |
| 2024-04-11 | 76.73 | $74.17 | 3.8M |
| 2024-04-10 | 76.80 | $75.32 | 4.5M |
| 2024-04-09 | 76.83 | $75.52 | 4.4M |
| 2024-04-08 | 76.80 | $77.85 | 3.0M |
| 2024-04-05 | 76.62 | $77.71 | 3.0M |
| 2024-04-04 | 76.47 | $76.62 | 4.0M |
| 2024-04-03 | 76.39 | $77.80 | 3.4M |
| 2024-04-02 | 76.19 | $78.02 | 3.3M |
| 2024-04-01 | 75.95 | $77.64 | 2.3M |
| 2024-03-28 | 75.71 | $78.17 | 4.3M |
| 2024-03-27 | 75.44 | $78.34 | 3.5M |
| 2024-03-26 | 75.15 | $77.39 | 3.9M |
| 2024-03-25 | 74.88 | $76.59 | 3.3M |
| 2024-03-22 | 74.61 | $76.38 | 2.9M |
| 2024-03-21 | 74.36 | $77.41 | 3.9M |
| 2024-03-20 | 74.03 | $76.74 | 4.1M |
| 2024-03-19 | 73.63 | $75.49 | 5.6M |
| 2024-03-18 | 73.26 | $75.34 | 6.4M |
| 2024-03-15 | 73.00 | $76.27 | 7.2M |
| 2024-03-14 | 72.70 | $75.85 | 3.9M |
| 2024-03-13 | 72.37 | $75.49 | 3.6M |
| 2024-03-12 | 72.10 | $75.89 | 3.7M |
| 2024-03-11 | 71.79 | $74.91 | 2.3M |
| 2024-03-08 | 71.50 | $74.41 | 2.3M |
| 2024-03-07 | 71.20 | $74.72 | 2.9M |
| 2024-03-06 | 70.95 | $74.85 | 5.3M |
| 2024-03-05 | 70.65 | $73.92 | 5.3M |
| 2024-03-04 | 70.40 | $73.17 | 4.0M |
| 2024-03-01 | 70.22 | $72.84 | 4.6M |
| 2024-02-29 | 70.02 | $72.89 | 5.3M |
| 2024-02-28 | 69.85 | $72.43 | 3.6M |
| 2024-02-27 | 69.75 | $71.95 | 3.2M |
| 2024-02-26 | 69.62 | $71.32 | 5.2M |
| 2024-02-23 | 69.53 | $71.32 | 4.2M |
| 2024-02-22 | 69.41 | $70.88 | 6.0M |
| 2024-02-21 | 69.33 | $68.68 | 4.0M |
| 2024-02-20 | 69.34 | $68.13 | 6.8M |
| 2024-02-16 | 69.40 | $70.04 | 5.1M |
| 2024-02-15 | 69.34 | $70.30 | 5.7M |
| 2024-02-14 | 69.19 | $69.17 | 7.5M |
| 2024-02-13 | 69.07 | $70.09 | 5.3M |
| 2024-02-12 | 68.92 | $69.73 | 3.8M |
| 2024-02-09 | 68.81 | $69.12 | 3.2M |
| 2024-02-08 | 68.72 | $68.41 | 5.2M |
| 2024-02-07 | 68.68 | $69.81 | 2.8M |
| 2024-02-06 | 68.58 | $68.77 | 2.9M |
| 2024-02-05 | 68.55 | $68.93 | 2.9M |
| 2024-02-02 | 68.56 | $69.63 | 2.8M |
| 2024-02-01 | 68.51 | $68.82 | 4.3M |
| 2024-01-31 | 68.50 | $69.51 | 3.7M |
| 2024-01-30 | 68.46 | $70.38 | 3.0M |
| 2024-01-29 | 68.33 | $69.37 | 3.2M |
| 2024-01-26 | 68.26 | $69.53 | 2.6M |
| 2024-01-25 | 68.14 | $68.98 | 4.0M |
| 2024-01-24 | 68.04 | $69.16 | 2.7M |
| 2024-01-23 | 67.93 | $69.00 | 2.6M |
| 2024-01-22 | 67.81 | $69.26 | 3.1M |
| 2024-01-19 | 67.68 | $68.83 | 5.1M |
| 2024-01-18 | 67.61 | $67.24 | 3.6M |
| 2024-01-17 | 67.57 | $66.75 | 3.7M |
| 2024-01-16 | 67.53 | $67.22 | 2.9M |
| 2024-01-12 | 67.50 | $67.50 | 2.5M |
| 2024-01-11 | 67.48 | $67.29 | 2.8M |
| 2024-01-10 | 67.47 | $67.59 | 2.9M |
| 2024-01-09 | 67.40 | $67.83 | 3.5M |
| 2024-01-08 | 67.28 | $68.22 | 4.1M |
| 2024-01-05 | 67.14 | $69.01 | 4.9M |
| 2024-01-04 | 66.96 | $68.63 | 4.1M |
| 2024-01-03 | 66.82 | $68.61 | 4.0M |
| 2024-01-02 | 66.69 | $68.84 | 3.9M |
| 2023-12-29 | 66.55 | $67.75 | 2.5M |
| 2023-12-28 | 66.45 | $67.87 | 2.2M |
| 2023-12-27 | 66.30 | $67.15 | 1.5M |
| 2023-12-26 | 66.17 | $67.13 | 2.8M |
| 2023-12-22 | 66.08 | $66.93 | 1.5M |
| 2023-12-21 | 65.99 | $66.57 | 2.0M |
| 2023-12-20 | 65.91 | $66.62 | 3.8M |
| 2023-12-19 | 65.83 | $67.44 | 4.1M |
| 2023-12-18 | 65.68 | $66.46 | 2.7M |
| 2023-12-15 | 65.58 | $66.01 | 7.7M |
| 2023-12-14 | 65.48 | $66.49 | 5.2M |
| 2023-12-13 | 65.33 | $67.23 | 3.6M |
| 2023-12-12 | 65.18 | $66.95 | 5.2M |
| 2023-12-11 | 65.02 | $66.18 | 3.7M |
| 2023-12-08 | 64.90 | $65.53 | 2.9M |
| 2023-12-07 | 64.77 | $65.41 | 3.8M |
| 2023-12-06 | 64.63 | $65.37 | 4.2M |
| 2023-12-05 | 64.51 | $65.90 | 3.6M |
| 2023-12-04 | 64.42 | $66.00 | 4.1M |
| 2023-12-01 | 64.30 | $65.97 | 3.4M |
| 2023-11-30 | 64.22 | $65.81 | 5.3M |
| 2023-11-29 | 64.03 | $64.83 | 2.5M |
| 2023-11-28 | 63.86 | $64.64 | 2.3M |
| 2023-11-27 | 63.68 | $65.25 | 2.7M |
| 2023-11-24 | 63.39 | $65.21 | 1.5M |
| 2023-11-22 | 63.17 | $64.97 | 1.9M |
| 2023-11-21 | 62.97 | $64.97 | 2.9M |
| 2023-11-20 | 62.72 | $64.36 | 2.5M |
| 2023-11-17 | 62.45 | $64.48 | 3.3M |
| 2023-11-16 | 62.20 | $64.12 | 3.2M |
| 2023-11-15 | 62.05 | $63.48 | 3.4M |
| 2023-11-14 | 62.01 | $64.21 | 4.6M |
| 2023-11-13 | 61.96 | $63.73 | 2.5M |
| 2023-11-10 | 61.90 | $63.82 | 3.6M |
| 2023-11-09 | 61.76 | $62.85 | 3.1M |
| 2023-11-08 | 61.68 | $62.58 | 2.6M |
| 2023-11-07 | 61.63 | $63.10 | 3.4M |
| 2023-11-06 | 61.53 | $63.94 | 3.1M |
| 2023-11-03 | 61.39 | $63.74 | 5.0M |
| 2023-11-02 | 61.24 | $64.36 | 7.3M |
| 2023-11-01 | 61.03 | $62.05 | 4.8M |
| 2023-10-31 | 60.90 | $61.31 | 4.0M |
| 2023-10-30 | 60.77 | $61.00 | 3.1M |
| 2023-10-27 | 60.72 | $59.53 | 3.1M |
| 2023-10-26 | 60.77 | $60.85 | 2.8M |
| 2023-10-25 | 60.79 | $60.96 | 3.6M |
| 2023-10-24 | 60.80 | $59.87 | 3.0M |
| 2023-10-23 | 60.87 | $58.98 | 2.8M |
| 2023-10-20 | 61.02 | $59.52 | 3.1M |
| 2023-10-19 | 61.13 | $61.17 | 2.4M |
| 2023-10-18 | 61.13 | $62.60 | 3.3M |
| 2023-10-17 | 61.12 | $63.18 | 3.4M |
| 2023-10-16 | 61.08 | $62.61 | 3.0M |
| 2023-10-13 | 61.03 | $61.09 | 2.3M |
| 2023-10-12 | 61.04 | $61.14 | 2.7M |
| 2023-10-11 | 61.04 | $61.53 | 3.1M |
| 2023-10-10 | 61.00 | $61.17 | 2.5M |
| 2023-10-09 | 60.97 | $61.09 | 1.9M |
| 2023-10-06 | 60.90 | $60.87 | 3.3M |
| 2023-10-05 | 60.84 | $60.15 | 4.3M |
| 2023-10-04 | 60.81 | $59.36 | 3.0M |
| 2023-10-03 | 60.80 | $58.64 | 2.9M |
| 2023-10-02 | 60.80 | $60.05 | 3.0M |
| 2023-09-29 | 60.76 | $60.60 | 2.9M |
| 2023-09-28 | 60.66 | $61.28 | 3.2M |
| 2023-09-27 | 60.51 | $61.01 | 2.4M |
| 2023-09-26 | 60.38 | $61.26 | 3.1M |
| 2023-09-25 | 60.21 | $62.13 | 2.0M |
| 2023-09-22 | 59.99 | $61.58 | 2.7M |
| 2023-09-21 | 59.82 | $61.33 | 3.7M |
| 2023-09-20 | 59.63 | $62.32 | 3.1M |
| 2023-09-19 | 59.38 | $62.36 | 3.0M |
| 2023-09-18 | 59.15 | $61.68 | 2.7M |
| 2023-09-15 | 58.97 | $61.18 | 7.1M |
| 2023-09-14 | 58.81 | $61.20 | 2.6M |
| 2023-09-13 | 58.68 | $60.65 | 2.7M |
| 2023-09-12 | 58.59 | $60.57 | 2.1M |
| 2023-09-11 | 58.55 | $59.69 | 2.7M |
| 2023-09-08 | 58.59 | $59.66 | 2.1M |
| 2023-09-07 | 58.63 | $59.65 | 4.4M |
| 2023-09-06 | 58.67 | $59.19 | 2.8M |
| 2023-09-05 | 58.78 | $58.60 | 2.4M |
| 2023-09-01 | 58.95 | $59.24 | 2.0M |
| 2023-08-31 | 59.02 | $58.52 | 3.1M |
| 2023-08-30 | 59.15 | $58.34 | 1.9M |
| 2023-08-29 | 59.30 | $58.35 | 3.1M |
| 2023-08-28 | 59.40 | $57.87 | 2.0M |
| 2023-08-25 | 59.52 | $57.85 | 2.3M |
| 2023-08-24 | 59.63 | $58.09 | 3.4M |
| 2023-08-23 | 59.76 | $57.62 | 2.4M |
| 2023-08-22 | 59.92 | $57.34 | 3.1M |
| 2023-08-21 | 60.05 | $57.79 | 1.9M |
| 2023-08-18 | 60.17 | $57.95 | 2.6M |
| 2023-08-17 | 60.27 | $58.06 | 2.9M |
| 2023-08-16 | 60.38 | $58.61 | 2.3M |
| 2023-08-15 | 60.41 | $58.78 | 2.9M |
| 2023-08-14 | 60.44 | $59.82 | 2.2M |
| 2023-08-11 | 60.40 | $60.53 | 1.7M |
| 2023-08-10 | 60.26 | $60.42 | 1.9M |
| 2023-08-09 | 60.18 | $60.34 | 2.1M |
| 2023-08-08 | 60.10 | $61.50 | 2.3M |
| 2023-08-07 | 59.96 | $61.91 | 2.6M |
| 2023-08-04 | 59.77 | $60.69 | 3.2M |
| 2023-08-03 | 59.64 | $61.14 | 3.9M |
| 2023-08-02 | 59.47 | $61.27 | 5.1M |
| 2023-08-01 | 59.29 | $60.38 | 3.8M |
| 2023-07-31 | 59.17 | $60.28 | 3.7M |
| 2023-07-28 | 59.03 | $60.16 | 3.9M |
| 2023-07-27 | 58.88 | $60.64 | 3.2M |
| 2023-07-26 | 58.67 | $60.84 | 3.3M |
| 2023-07-25 | 58.45 | $59.89 | 2.8M |
| 2023-07-24 | 58.24 | $60.26 | 2.8M |
| 2023-07-21 | 57.99 | $59.95 | 2.5M |
| 2023-07-20 | 57.79 | $60.24 | 3.3M |
| 2023-07-19 | 57.60 | $59.12 | 4.6M |
| 2023-07-18 | 57.45 | $59.37 | 4.1M |
| 2023-07-17 | 57.35 | $59.10 | 3.9M |
| 2023-07-14 | 57.22 | $57.65 | 3.2M |
| 2023-07-13 | 57.13 | $58.89 | 2.5M |
| 2023-07-12 | 57.02 | $58.65 | 2.7M |
| 2023-07-11 | 56.90 | $58.75 | 2.7M |
| 2023-07-10 | 56.80 | $58.08 | 2.8M |
| 2023-07-07 | 56.73 | $58.20 | 3.1M |
| 2023-07-06 | 56.66 | $57.60 | 4.2M |
| 2023-07-05 | 56.57 | $57.71 | 2.8M |
| 2023-07-03 | 56.40 | $57.94 | 2.3M |
| 2023-06-30 | 56.26 | $57.54 | 3.2M |
| 2023-06-29 | 56.07 | $57.20 | 3.9M |
| 2023-06-28 | 55.85 | $56.46 | 3.9M |
| 2023-06-27 | 55.77 | $56.45 | 3.3M |
| 2023-06-26 | 55.65 | $55.67 | 3.3M |
| 2023-06-23 | 55.55 | $55.22 | 5.3M |
| 2023-06-22 | 55.52 | $55.97 | 4.0M |
| 2023-06-21 | 55.51 | $56.46 | 4.0M |
| 2023-06-20 | 55.38 | $56.08 | 4.1M |
| 2023-06-16 | 55.27 | $57.30 | 10.3M |
| 2023-06-15 | 55.12 | $56.62 | 4.7M |
| 2023-06-14 | 54.98 | $55.84 | 4.2M |
| 2023-06-13 | 54.80 | $56.63 | 3.5M |
| 2023-06-12 | 54.60 | $56.22 | 2.9M |
| 2023-06-09 | 54.41 | $56.88 | 3.6M |
| 2023-06-08 | 54.21 | $56.63 | 5.2M |
| 2023-06-07 | 54.00 | $56.73 | 3.7M |
| 2023-06-06 | 53.82 | $55.93 | 4.3M |
| 2023-06-05 | 53.71 | $54.23 | 3.5M |
| 2023-06-02 | 53.69 | $55.20 | 3.8M |
| 2023-06-01 | 53.43 | $53.74 | 3.8M |
| 2023-05-31 | 53.31 | $52.83 | 9.8M |
| 2023-05-30 | 53.26 | $54.72 | 2.8M |
| 2023-05-26 | 53.18 | $54.07 | 3.1M |
| 2023-05-25 | 53.13 | $53.68 | 3.8M |
| 2023-05-24 | 53.05 | $54.57 | 3.2M |
| 2023-05-23 | 52.86 | $55.77 | 6.5M |
| 2023-05-22 | 52.62 | $53.96 | 2.6M |
| 2023-05-19 | 52.52 | $53.85 | 2.7M |
| 2023-05-18 | 52.40 | $54.31 | 2.5M |
| 2023-05-17 | 52.30 | $53.74 | 4.1M |
| 2023-05-16 | 52.27 | $52.31 | 4.3M |
| 2023-05-15 | 52.28 | $52.54 | 2.9M |
| 2023-05-12 | 52.25 | $52.49 | 3.1M |
| 2023-05-11 | 52.20 | $52.81 | 4.4M |
| 2023-05-10 | 52.14 | $52.61 | 4.9M |
| 2023-05-09 | 52.07 | $53.10 | 4.9M |
| 2023-05-08 | 51.98 | $53.75 | 3.6M |
| 2023-05-05 | 51.85 | $53.79 | 7.5M |
| 2023-05-04 | 51.71 | $49.88 | 5.4M |
| 2023-05-03 | 51.73 | $51.35 | 3.6M |
| 2023-05-02 | 51.66 | $51.93 | 4.2M |
| 2023-05-01 | 51.58 | $53.09 | 2.8M |
| 2023-04-28 | 51.44 | $53.04 | 3.5M |
| 2023-04-27 | 51.28 | $52.14 | 3.0M |
| 2023-04-26 | 51.11 | $50.81 | 3.1M |
| 2023-04-25 | 50.94 | $50.95 | 2.6M |
| 2023-04-24 | 50.77 | $51.82 | 3.0M |
| 2023-04-21 | 50.55 | $51.55 | 3.9M |
| 2023-04-20 | 50.33 | $52.34 | 4.7M |
| 2023-04-19 | 50.15 | $53.17 | 3.8M |
| 2023-04-18 | 50.05 | $52.46 | 3.2M |
| 2023-04-17 | 49.87 | $51.92 | 5.0M |
| 2023-04-14 | 49.64 | $51.44 | 3.5M |
| 2023-04-13 | 49.57 | $51.62 | 5.1M |
| 2023-04-12 | 49.39 | $51.32 | 4.4M |
| 2023-04-11 | 49.38 | $51.20 | 4.8M |
| 2023-04-10 | 49.32 | $51.11 | 2.9M |
| 2023-04-06 | 49.43 | $51.08 | 3.4M |
| 2023-04-05 | 49.66 | $50.24 | 3.5M |
| 2023-04-04 | 50.02 | $49.87 | 3.9M |
| 2023-04-03 | 50.45 | $50.42 | 4.3M |
| 2023-03-31 | 50.95 | $50.36 | 5.1M |
| 2023-03-30 | 51.44 | $49.82 | 5.9M |
| 2023-03-29 | 51.95 | $48.70 | 5.2M |
| 2023-03-28 | 52.56 | $47.50 | 5.1M |
| 2023-03-27 | 53.24 | $47.46 | 8.2M |
| 2023-03-24 | 53.90 | $47.34 | 6.6M |
| 2023-03-23 | 54.54 | $47.16 | 6.6M |
| 2023-03-22 | 55.20 | $48.75 | 5.6M |
| 2023-03-21 | 55.80 | $51.25 | 9.6M |
| 2023-03-20 | 56.22 | $48.85 | 7.2M |
| 2023-03-17 | 56.82 | $47.24 | 11.5M |
| 2023-03-16 | 57.56 | $50.19 | 13.2M |
| 2023-03-15 | 58.15 | $47.96 | 10.3M |
| 2023-03-14 | 58.82 | $51.12 | 8.2M |
| 2023-03-13 | 59.37 | $50.07 | 13.5M |
| 2023-03-10 | 59.93 | $53.15 | 11.4M |
| 2023-03-09 | 60.31 | $55.80 | 7.3M |
| 2023-03-08 | 60.57 | $57.35 | 5.7M |
| 2023-03-07 | 60.74 | $58.49 | 3.5M |
| 2023-03-06 | 60.81 | $60.34 | 4.6M |
| 2023-03-03 | 60.73 | $60.20 | 3.8M |
| 2023-03-02 | 60.67 | $60.03 | 4.0M |
| 2023-03-01 | 60.73 | $60.96 | 4.4M |
| 2023-02-28 | 60.84 | $61.11 | 6.2M |
| 2023-02-27 | 60.95 | $60.65 | 3.6M |
| 2023-02-24 | 61.08 | $60.17 | 4.1M |
| 2023-02-23 | 61.27 | $60.31 | 4.0M |
| 2023-02-22 | 61.43 | $60.66 | 5.8M |
| 2023-02-21 | 61.56 | $59.72 | 4.9M |
| 2023-02-17 | 61.72 | $60.82 | 5.7M |
| 2023-02-16 | 61.81 | $62.16 | 5.1M |
| 2023-02-15 | 61.79 | $61.83 | 4.1M |
| 2023-02-14 | 61.80 | $61.52 | 3.8M |
| 2023-02-13 | 61.92 | $61.96 | 3.8M |
| 2023-02-10 | 62.04 | $61.32 | 3.1M |
| 2023-02-09 | 62.16 | $60.87 | 3.7M |
| 2023-02-08 | 62.29 | $60.97 | 6.0M |
| 2023-02-07 | 62.41 | $60.61 | 3.4M |
| 2023-02-06 | 62.57 | $59.96 | 3.9M |
| 2023-02-03 | 62.80 | $58.75 | 6.7M |
| 2023-02-02 | 63.04 | $59.03 | 11.0M |
| 2023-02-01 | 63.28 | $61.23 | 6.4M |
| 2023-01-31 | 63.37 | $63.22 | 4.3M |
| 2023-01-30 | 63.37 | $63.17 | 2.1M |
| 2023-01-27 | 63.39 | $63.33 | 2.3M |
| 2023-01-26 | 63.37 | $63.98 | 3.3M |
| 2023-01-25 | 63.34 | $63.50 | 5.6M |
| 2023-01-24 | 63.32 | $63.16 | 4.9M |
| 2023-01-23 | 63.28 | $63.10 | 2.4M |
| 2023-01-20 | 63.29 | $62.47 | 3.3M |
| 2023-01-19 | 63.31 | $61.72 | 4.4M |
| 2023-01-18 | 63.30 | $62.21 | 3.6M |
| 2023-01-17 | 63.32 | $63.78 | 3.8M |
| 2023-01-13 | 63.24 | $64.41 | 2.4M |
| 2023-01-12 | 63.15 | $63.68 | 5.0M |
| 2023-01-11 | 63.14 | $63.46 | 5.4M |
| 2023-01-10 | 63.15 | $63.45 | 6.1M |
| 2023-01-09 | 63.10 | $63.87 | 3.0M |
| 2023-01-06 | 63.02 | $64.55 | 2.9M |
| 2023-01-05 | 62.89 | $63.51 | 3.9M |
| 2023-01-04 | 62.80 | $63.86 | 3.8M |
| 2023-01-03 | 62.69 | $62.93 | 3.4M |
| 2022-12-30 | 62.68 | $63.24 | 2.4M |
| 2022-12-29 | 62.67 | $63.63 | 1.8M |
| 2022-12-28 | 62.64 | $62.89 | 2.8M |
| 2022-12-27 | 62.57 | $63.33 | 2.3M |
| 2022-12-23 | 62.44 | $63.16 | 2.3M |
| 2022-12-22 | 62.34 | $62.40 | 3.7M |
| 2022-12-21 | 62.27 | $63.33 | 3.4M |
| 2022-12-20 | 62.14 | $62.80 | 4.2M |
| 2022-12-19 | 62.01 | $61.47 | 6.8M |
| 2022-12-16 | 61.93 | $62.57 | 13.1M |
| 2022-12-15 | 61.77 | $62.21 | 8.0M |
| 2022-12-14 | 61.65 | $62.66 | 6.0M |
| 2022-12-13 | 61.55 | $63.56 | 5.5M |
| 2022-12-12 | 61.38 | $63.51 | 4.8M |
| 2022-12-09 | 61.22 | $62.51 | 5.3M |
| 2022-12-08 | 61.13 | $62.26 | 6.0M |
| 2022-12-07 | 60.94 | $62.03 | 5.7M |
| 2022-12-06 | 60.79 | $61.69 | 3.6M |
| 2022-12-05 | 60.67 | $61.53 | 5.1M |
| 2022-12-02 | 60.49 | $62.75 | 4.4M |
| 2022-12-01 | 60.23 | $63.10 | 6.3M |
| 2022-11-30 | 59.94 | $63.11 | 10.7M |
| 2022-11-29 | 59.64 | $61.44 | 3.5M |
| 2022-11-28 | 59.42 | $60.74 | 3.8M |
| 2022-11-25 | 59.22 | $61.08 | 2.2M |
| 2022-11-23 | 58.90 | $60.96 | 2.4M |
| 2022-11-22 | 58.56 | $60.88 | 3.1M |
| 2022-11-21 | 58.23 | $60.11 | 3.4M |
| 2022-11-18 | 57.94 | $59.82 | 3.4M |
| 2022-11-17 | 57.61 | $59.44 | 5.9M |
| 2022-11-16 | 57.23 | $59.87 | 4.6M |
| 2022-11-15 | 56.88 | $60.54 | 6.1M |
| 2022-11-14 | 56.48 | $60.24 | 4.7M |
| 2022-11-11 | 56.05 | $60.39 | 6.3M |
| 2022-11-10 | 55.57 | $60.59 | 5.0M |
| 2022-11-09 | 55.09 | $58.46 | 3.8M |
| 2022-11-08 | 54.61 | $59.13 | 4.5M |
| 2022-11-07 | 54.06 | $59.17 | 3.6M |
| 2022-11-04 | 53.52 | $57.92 | 3.4M |
| 2022-11-03 | 53.11 | $57.61 | 5.6M |
| 2022-11-02 | 52.77 | $57.28 | 6.6M |
| 2022-11-01 | 52.47 | $57.07 | 6.8M |
| 2022-10-31 | 52.20 | $57.00 | 5.6M |
| 2022-10-28 | 51.81 | $56.80 | 4.8M |
| 2022-10-27 | 51.35 | $54.62 | 3.6M |
| 2022-10-26 | 51.00 | $54.22 | 3.4M |
| 2022-10-25 | 50.72 | $54.29 | 3.9M |
| 2022-10-24 | 50.44 | $54.35 | 3.3M |
| 2022-10-21 | 50.14 | $53.25 | 4.1M |
| 2022-10-20 | 49.97 | $51.85 | 4.5M |
| 2022-10-19 | 49.94 | $52.75 | 3.6M |
| 2022-10-18 | 49.91 | $52.60 | 5.4M |
| 2022-10-17 | 49.95 | $51.73 | 4.1M |
| 2022-10-14 | 50.10 | $50.71 | 6.0M |
| 2022-10-13 | 50.24 | $50.94 | 5.2M |
| 2022-10-12 | 50.40 | $48.96 | 3.9M |
| 2022-10-11 | 50.67 | $48.05 | 4.8M |
| 2022-10-10 | 50.98 | $48.44 | 7.1M |
| 2022-10-07 | 51.39 | $49.71 | 4.1M |
| 2022-10-06 | 51.65 | $50.76 | 3.1M |
| 2022-10-05 | 51.83 | $51.30 | 4.0M |
| 2022-10-04 | 51.95 | $51.71 | 4.1M |
| 2022-10-03 | 51.98 | $49.18 | 5.0M |
| 2022-09-30 | 52.14 | $47.48 | 5.2M |
| 2022-09-29 | 52.39 | $47.66 | 7.4M |
| 2022-09-28 | 52.59 | $48.77 | 9.8M |
| 2022-09-27 | 52.77 | $48.56 | 5.7M |
| 2022-09-26 | 52.99 | $48.41 | 5.9M |
| 2022-09-23 | 53.21 | $49.77 | 5.5M |
| 2022-09-22 | 53.49 | $51.21 | 5.0M |
| 2022-09-21 | 53.64 | $52.29 | 4.9M |
| 2022-09-20 | 53.74 | $53.41 | 6.4M |
| 2022-09-19 | 53.78 | $54.59 | 3.2M |
| 2022-09-16 | 53.85 | $53.65 | 11.5M |
| 2022-09-15 | 54.03 | $54.18 | 5.8M |
| 2022-09-14 | 54.16 | $54.20 | 4.4M |
| 2022-09-13 | 54.31 | $54.34 | 5.2M |
| 2022-09-12 | 54.44 | $56.53 | 3.5M |
| 2022-09-09 | 54.48 | $55.04 | 4.6M |
| 2022-09-08 | 54.54 | $54.33 | 3.7M |
| 2022-09-07 | 54.57 | $53.70 | 4.0M |
| 2022-09-06 | 54.57 | $52.36 | 4.1M |
| 2022-09-02 | 54.56 | $52.41 | 3.7M |
| 2022-09-01 | 54.53 | $52.34 | 4.0M |
| 2022-08-31 | 54.47 | $51.75 | 5.9M |
| 2022-08-30 | 54.46 | $52.39 | 2.8M |
| 2022-08-29 | 54.38 | $52.80 | 3.1M |
| 2022-08-26 | 54.29 | $53.00 | 5.6M |
| 2022-08-25 | 54.23 | $55.26 | 2.5M |
| 2022-08-24 | 53.99 | $54.32 | 2.1M |
| 2022-08-23 | 53.90 | $54.27 | 3.7M |
| 2022-08-22 | 53.77 | $54.04 | 3.7M |
| 2022-08-19 | 53.67 | $56.10 | 3.8M |
| 2022-08-18 | 53.44 | $57.33 | 2.1M |
| 2022-08-17 | 53.15 | $56.69 | 3.1M |
| 2022-08-16 | 52.89 | $57.29 | 4.0M |
| 2022-08-15 | 52.62 | $56.76 | 3.2M |
| 2022-08-12 | 52.27 | $57.41 | 4.3M |
| 2022-08-11 | 51.91 | $56.33 | 4.0M |
| 2022-08-10 | 51.51 | $54.92 | 4.7M |
| 2022-08-09 | 51.30 | $53.55 | 5.0M |
| 2022-08-08 | 51.18 | $52.27 | 4.6M |
| 2022-08-05 | 51.13 | $51.83 | 3.4M |
| 2022-08-04 | 51.12 | $51.12 | 3.4M |
| 2022-08-03 | 51.15 | $51.58 | 3.5M |
| 2022-08-02 | 51.12 | $50.71 | 5.0M |
| 2022-08-01 | 51.14 | $51.04 | 4.6M |
| 2022-07-29 | 51.19 | $51.77 | 6.9M |
| 2022-07-28 | 51.16 | $50.49 | 8.9M |
| 2022-07-27 | 51.17 | $52.52 | 2.7M |
| 2022-07-26 | 51.14 | $51.73 | 2.7M |
| 2022-07-25 | 51.15 | $52.05 | 3.4M |
| 2022-07-22 | 51.18 | $51.33 | 3.1M |
| 2022-07-21 | 51.10 | $51.63 | 2.7M |
| 2022-07-20 | 51.08 | $51.52 | 3.6M |
| 2022-07-19 | 51.12 | $51.74 | 3.4M |
| 2022-07-18 | 51.10 | $49.89 | 3.4M |
| 2022-07-15 | 51.11 | $50.08 | 4.4M |
| 2022-07-14 | 51.20 | $48.42 | 5.3M |
| 2022-07-13 | 51.38 | $50.66 | 4.2M |
| 2022-07-12 | 51.43 | $51.12 | 3.7M |
| 2022-07-11 | 51.55 | $51.45 | 3.6M |
| 2022-07-08 | 51.77 | $51.47 | 2.8M |
| 2022-07-07 | 52.08 | $51.79 | 4.7M |
| 2022-07-06 | 52.46 | $50.98 | 3.7M |
| 2022-07-05 | 52.86 | $51.13 | 4.3M |
| 2022-07-01 | 53.17 | $52.02 | 3.4M |
| 2022-06-30 | 53.48 | $51.13 | 4.1M |
| 2022-06-29 | 53.82 | $50.80 | 4.8M |
| 2022-06-28 | 54.21 | $51.81 | 3.5M |
| 2022-06-27 | 54.57 | $51.92 | 4.5M |
| 2022-06-24 | 54.86 | $52.77 | 7.9M |
| 2022-06-23 | 55.05 | $49.60 | 6.7M |
| 2022-06-22 | 55.40 | $51.38 | 5.5M |
| 2022-06-21 | 55.68 | $52.15 | 4.7M |
| 2022-06-17 | 55.85 | $51.46 | 17.3M |
| 2022-06-16 | 56.17 | $49.97 | 7.6M |
| 2022-06-15 | 56.59 | $52.05 | 6.8M |
| 2022-06-14 | 57.00 | $52.02 | 5.9M |
| 2022-06-13 | 57.33 | $51.63 | 6.1M |
| 2022-06-10 | 57.68 | $53.43 | 7.2M |
| 2022-06-09 | 57.93 | $55.88 | 6.6M |
| 2022-06-08 | 58.06 | $57.74 | 3.9M |
| 2022-06-07 | 58.11 | $59.41 | 4.6M |
| 2022-06-06 | 58.12 | $58.99 | 4.1M |
| 2022-06-03 | 58.28 | $57.29 | 4.8M |
| 2022-06-02 | 58.53 | $58.17 | 4.0M |
| 2022-06-01 | 58.81 | $57.84 | 6.1M |
| 2022-05-31 | 58.90 | $58.68 | 5.6M |
| 2022-05-27 | 58.92 | $59.00 | 3.9M |
| 2022-05-26 | 58.89 | $57.73 | 6.1M |
| 2022-05-25 | 59.01 | $56.67 | 5.8M |
| 2022-05-24 | 59.13 | $56.51 | 5.9M |
| 2022-05-23 | 59.19 | $56.93 | 7.9M |
| 2022-05-20 | 59.33 | $55.62 | 9.0M |
| 2022-05-19 | 59.57 | $57.90 | 4.6M |
| 2022-05-18 | 59.83 | $58.30 | 5.7M |
| 2022-05-17 | 60.13 | $60.28 | 3.9M |
| 2022-05-16 | 60.30 | $58.64 | 4.8M |
| 2022-05-13 | 60.56 | $58.56 | 6.1M |
| 2022-05-12 | 60.79 | $58.41 | 4.9M |
| 2022-05-11 | 61.02 | $58.61 | 4.8M |
| 2022-05-10 | 61.21 | $58.69 | 6.5M |
| 2022-05-09 | 61.40 | $59.61 | 6.6M |
| 2022-05-06 | 61.58 | $62.23 | 5.9M |
| 2022-05-05 | 61.55 | $62.12 | 6.0M |
| 2022-05-04 | 61.53 | $63.94 | 7.8M |
| 2022-05-03 | 61.46 | $59.53 | 8.0M |
| 2022-05-02 | 61.61 | $59.06 | 4.3M |
| 2022-04-29 | 61.85 | $58.51 | 5.8M |
| 2022-04-28 | 62.06 | $60.04 | 4.6M |
| 2022-04-27 | 62.23 | $59.12 | 5.0M |
| 2022-04-26 | 62.43 | $57.66 | 4.3M |
| 2022-04-25 | 62.73 | $59.68 | 6.6M |
| 2022-04-22 | 62.97 | $60.44 | 4.9M |
| 2022-04-21 | 63.11 | $63.13 | 4.2M |
| 2022-04-20 | 63.04 | $64.41 | 3.4M |
| 2022-04-19 | 62.96 | $63.61 | 5.1M |
| 2022-04-18 | 62.86 | $63.90 | 2.1M |
| 2022-04-14 | 62.72 | $63.03 | 4.4M |
| 2022-04-13 | 62.62 | $62.98 | 3.4M |
| 2022-04-12 | 62.46 | $62.45 | 3.5M |
| 2022-04-11 | 62.26 | $62.58 | 3.4M |
| 2022-04-08 | 62.01 | $63.14 | 3.1M |
| 2022-04-07 | 61.70 | $61.66 | 3.5M |
| 2022-04-06 | 61.47 | $61.81 | 3.5M |
| 2022-04-05 | 61.29 | $62.45 | 2.9M |
| 2022-04-04 | 60.94 | $62.54 | 3.0M |
| 2022-04-01 | 60.55 | $63.79 | 3.8M |
| 2022-03-31 | 60.23 | $62.77 | 4.6M |
| 2022-03-30 | 60.11 | $63.49 | 4.4M |
| 2022-03-29 | 59.99 | $63.05 | 4.4M |
| 2022-03-28 | 59.73 | $63.73 | 3.5M |
| 2022-03-25 | 59.61 | $64.48 | 3.7M |
| 2022-03-24 | 59.54 | $63.16 | 3.2M |
| 2022-03-23 | 59.40 | $61.85 | 3.1M |
| 2022-03-22 | 59.39 | $62.68 | 4.5M |
| 2022-03-21 | 59.33 | $61.74 | 6.1M |
| 2022-03-18 | 59.33 | $61.03 | 6.3M |
| 2022-03-17 | 59.35 | $60.94 | 5.0M |
| 2022-03-16 | 59.32 | $59.78 | 4.3M |
| 2022-03-15 | 59.35 | $58.55 | 3.9M |
| 2022-03-14 | 59.37 | $57.51 | 3.7M |
| 2022-03-11 | 59.54 | $57.00 | 3.4M |
| 2022-03-10 | 59.80 | $56.98 | 5.2M |
| 2022-03-09 | 60.07 | $58.28 | 6.0M |
| 2022-03-08 | 60.29 | $55.46 | 7.0M |
| 2022-03-07 | 60.61 | $54.67 | 8.0M |
| 2022-03-04 | 60.92 | $57.48 | 7.4M |
| 2022-03-03 | 61.02 | $60.41 | 4.3M |
| 2022-03-02 | 61.01 | $61.04 | 6.5M |
| 2022-03-01 | 60.92 | $57.89 | 6.5M |
| 2022-02-28 | 60.91 | $61.24 | 7.6M |
| 2022-02-25 | 60.70 | $63.16 | 8.7M |
| 2022-02-24 | 60.36 | $60.38 | 6.3M |
| 2022-02-23 | 60.22 | $61.54 | 5.1M |
| 2022-02-22 | 60.06 | $61.61 | 5.7M |
| 2022-02-18 | 59.85 | $61.73 | 5.5M |
| 2022-02-17 | 59.63 | $61.38 | 6.2M |
| 2022-02-16 | 59.50 | $60.34 | 3.4M |
| 2022-02-15 | 59.43 | $60.38 | 4.2M |
| 2022-02-14 | 59.45 | $58.99 | 7.3M |
| 2022-02-11 | 59.60 | $60.74 | 7.2M |
| 2022-02-10 | 59.65 | $62.22 | 4.9M |
| 2022-02-09 | 59.61 | $62.41 | 4.5M |
| 2022-02-08 | 59.58 | $62.70 | 5.2M |
| 2022-02-07 | 59.51 | $61.79 | 4.0M |
| 2022-02-04 | 59.46 | $60.99 | 4.2M |
| 2022-02-03 | 59.37 | $59.49 | 3.4M |
| 2022-02-02 | 59.31 | $60.25 | 4.8M |
| 2022-02-01 | 59.24 | $59.11 | 3.7M |
| 2022-01-31 | 59.16 | $57.75 | 4.2M |
| 2022-01-28 | 59.11 | $56.96 | 5.2M |
| 2022-01-27 | 59.10 | $56.42 | 5.4M |
| 2022-01-26 | 59.12 | $57.63 | 6.1M |
| 2022-01-25 | 59.07 | $58.21 | 6.2M |
| 2022-01-24 | 59.01 | $57.46 | 7.4M |
| 2022-01-21 | 58.96 | $57.32 | 6.6M |
| 2022-01-20 | 58.86 | $58.84 | 5.9M |
| 2022-01-19 | 58.68 | $58.84 | 6.4M |
| 2022-01-18 | 58.38 | $60.90 | 4.3M |
| 2022-01-14 | 58.04 | $61.91 | 4.5M |
| 2022-01-13 | 57.71 | $61.87 | 3.5M |
| 2022-01-12 | 57.33 | $61.37 | 6.2M |
| 2022-01-11 | 57.00 | $61.77 | 6.1M |
| 2022-01-10 | 56.60 | $61.41 | 7.9M |
| 2022-01-07 | 56.25 | $60.74 | 5.3M |
| 2022-01-06 | 55.95 | $59.19 | 6.3M |
| 2022-01-05 | 55.74 | $58.19 | 4.6M |
| 2022-01-04 | 55.59 | $59.00 | 5.3M |
| 2022-01-03 | 55.38 | $57.39 | 3.4M |
| 2021-12-31 | 55.18 | $56.86 | 2.1M |
| 2021-12-30 | 55.03 | $56.74 | 2.1M |
| 2021-12-29 | 54.78 | $56.78 | 2.0M |
| 2021-12-28 | 54.57 | $56.67 | 2.4M |
| 2021-12-27 | 54.49 | $56.90 | 2.1M |
| 2021-12-23 | 54.44 | $56.57 | 4.0M |
| 2021-12-22 | 54.51 | $55.27 | 4.7M |
| 2021-12-21 | 54.69 | $55.14 | 6.4M |
| 2021-12-20 | 54.78 | $52.91 | 4.5M |
| 2021-12-17 | 54.88 | $54.11 | 11.2M |
| 2021-12-16 | 54.98 | $55.28 | 6.3M |
| 2021-12-15 | 55.07 | $54.36 | 4.5M |
| 2021-12-14 | 55.21 | $54.66 | 5.1M |
| 2021-12-13 | 55.38 | $53.84 | 4.3M |
| 2021-12-10 | 55.60 | $54.39 | 4.0M |
| 2021-12-09 | 55.82 | $54.81 | 3.7M |
| 2021-12-08 | 56.02 | $54.97 | 4.0M |
| 2021-12-07 | 56.21 | $55.19 | 4.9M |
| 2021-12-06 | 56.41 | $54.77 | 6.1M |
| 2021-12-03 | 56.62 | $53.32 | 5.1M |
| 2021-12-02 | 56.98 | $53.96 | 6.6M |
| 2021-12-01 | 57.33 | $51.72 | 5.8M |
| 2021-11-30 | 57.74 | $52.60 | 10.8M |
| 2021-11-29 | 58.12 | $54.95 | 4.8M |
| 2021-11-26 | 58.33 | $56.05 | 4.0M |
| 2021-11-24 | 58.52 | $57.89 | 5.1M |
| 2021-11-23 | 58.56 | $58.90 | 7.1M |
| 2021-11-22 | 58.57 | $56.94 | 6.0M |
| 2021-11-19 | 58.71 | $54.95 | 4.9M |
| 2021-11-18 | 58.96 | $56.12 | 4.6M |
| 2021-11-17 | 59.12 | $56.95 | 4.6M |
| 2021-11-16 | 59.25 | $57.19 | 3.8M |
| 2021-11-15 | 59.32 | $58.09 | 3.8M |
| 2021-11-12 | 59.31 | $58.21 | 3.5M |
| 2021-11-11 | 59.32 | $58.86 | 3.1M |
| 2021-11-10 | 59.26 | $58.86 | 3.6M |
| 2021-11-09 | 59.13 | $58.76 | 3.1M |
| 2021-11-08 | 59.06 | $59.16 | 5.1M |
| 2021-11-05 | 59.00 | $58.96 | 6.8M |
| 2021-11-04 | 58.93 | $60.39 | 4.7M |
| 2021-11-03 | 58.77 | $61.08 | 4.5M |
| 2021-11-02 | 58.58 | $59.98 | 3.3M |
| 2021-11-01 | 58.46 | $60.19 | 2.7M |
| 2021-10-29 | 58.24 | $59.09 | 4.7M |
| 2021-10-28 | 58.06 | $59.90 | 2.7M |
| 2021-10-27 | 57.81 | $58.55 | 4.0M |
| 2021-10-26 | 57.67 | $59.23 | 2.5M |
| 2021-10-25 | 57.51 | $59.64 | 3.2M |
| 2021-10-22 | 57.38 | $60.01 | 3.7M |
| 2021-10-21 | 57.12 | $59.26 | 2.8M |
| 2021-10-20 | 56.88 | $59.61 | 3.2M |
| 2021-10-19 | 56.59 | $58.64 | 3.2M |
| 2021-10-18 | 56.30 | $57.89 | 3.3M |
| 2021-10-15 | 56.07 | $58.28 | 3.9M |
| 2021-10-14 | 55.85 | $57.77 | 4.9M |
| 2021-10-13 | 55.68 | $56.21 | 4.1M |
| 2021-10-12 | 55.59 | $57.40 | 2.7M |
| 2021-10-11 | 55.44 | $57.89 | 3.1M |
| 2021-10-08 | 55.30 | $57.61 | 2.2M |
| 2021-10-07 | 55.14 | $57.20 | 3.7M |
| 2021-10-06 | 55.02 | $57.32 | 3.5M |
| 2021-10-05 | 54.89 | $57.45 | 4.8M |
| 2021-10-04 | 54.75 | $55.82 | 5.6M |
| 2021-10-01 | 54.72 | $55.48 | 5.9M |
| 2021-09-30 | 54.70 | $54.89 | 4.2M |
| 2021-09-29 | 54.69 | $55.84 | 3.3M |
| 2021-09-28 | 54.62 | $55.99 | 5.5M |
| 2021-09-27 | 54.53 | $57.03 | 5.2M |
| 2021-09-24 | 54.43 | $54.81 | 5.7M |
| 2021-09-23 | 54.39 | $54.52 | 4.4M |
| 2021-09-22 | 54.41 | $53.71 | 4.9M |
| 2021-09-21 | 54.44 | $52.96 | 5.6M |
| 2021-09-20 | 54.50 | $53.23 | 8.0M |
| 2021-09-17 | 54.52 | $53.81 | 7.3M |
| 2021-09-16 | 54.47 | $54.35 | 3.4M |
| 2021-09-15 | 54.44 | $54.45 | 4.2M |
| 2021-09-14 | 54.42 | $54.43 | 5.1M |
| 2021-09-13 | 54.43 | $55.12 | 5.0M |
| 2021-09-10 | 54.41 | $54.44 | 3.2M |
| 2021-09-09 | 54.38 | $54.69 | 4.7M |
| 2021-09-08 | 54.35 | $54.81 | 3.3M |
| 2021-09-07 | 54.26 | $54.67 | 4.8M |
| 2021-09-03 | 54.12 | $55.10 | 4.6M |
| 2021-09-02 | 53.91 | $55.23 | 5.2M |
| 2021-09-01 | 53.59 | $54.58 | 4.0M |
| 2021-08-31 | 53.21 | $54.56 | 5.7M |
| 2021-08-30 | 52.87 | $54.02 | 3.7M |
| 2021-08-27 | 52.54 | $55.01 | 3.5M |
| 2021-08-26 | 52.16 | $54.02 | 3.3M |
| 2021-08-25 | 51.85 | $54.93 | 4.0M |
| 2021-08-24 | 51.45 | $54.36 | 3.8M |
| 2021-08-23 | 51.10 | $54.16 | 3.7M |
| 2021-08-20 | 50.78 | $53.57 | 4.0M |
| 2021-08-19 | 50.47 | $52.96 | 7.3M |
| 2021-08-18 | 50.20 | $53.76 | 5.0M |
| 2021-08-17 | 49.92 | $54.01 | 4.5M |
| 2021-08-16 | 49.58 | $54.61 | 4.6M |
| 2021-08-13 | 49.10 | $54.61 | 4.7M |
| 2021-08-12 | 48.71 | $53.88 | 3.6M |
| 2021-08-11 | 48.42 | $54.08 | 5.6M |
| 2021-08-10 | 48.04 | $53.14 | 7.5M |
| 2021-08-09 | 47.72 | $51.85 | 4.4M |
| 2021-08-06 | 47.50 | $50.95 | 4.8M |
| 2021-08-05 | 47.30 | $48.66 | 4.7M |
| 2021-08-04 | 47.11 | $47.09 | 3.6M |
| 2021-08-03 | 47.09 | $47.74 | 2.3M |
| 2021-08-02 | 47.03 | $47.37 | 2.8M |
| 2021-07-30 | 47.07 | $47.35 | 4.7M |
| 2021-07-29 | 47.11 | $47.87 | 3.5M |
| 2021-07-28 | 47.10 | $46.95 | 3.0M |
| 2021-07-27 | 47.12 | $47.42 | 2.3M |
| 2021-07-26 | 47.15 | $47.71 | 3.0M |
| 2021-07-23 | 47.22 | $47.31 | 3.0M |
| 2021-07-22 | 47.26 | $47.56 | 2.8M |
| 2021-07-21 | 47.27 | $48.29 | 4.0M |
| 2021-07-20 | 47.23 | $47.23 | 5.1M |
| 2021-07-19 | 47.26 | $44.93 | 5.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
77.68
2026-07-16
Close Price
$78.03
Vol: 2.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.49
Average
67.21
Maximum
84.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 77.68 | $78.03 | 2.9M |
| 2026-07-15 | 77.65 | $76.78 | 4.3M |
| 2026-07-14 | 77.74 | $79.00 | 2.3M |
| 2026-07-13 | 77.60 | $79.90 | 2.6M |
| 2026-07-10 | 77.36 | $79.17 | 2.0M |
| 2026-07-09 | 77.17 | $79.11 | 3.3M |
| 2026-07-08 | 76.97 | $79.62 | 3.3M |
| 2026-07-07 | 76.69 | $81.06 | 3.2M |
| 2026-07-06 | 76.23 | $80.75 | 3.9M |
| 2026-07-02 | 75.75 | $79.39 | 3.5M |
| 2026-07-01 | 75.37 | $76.59 | 7.0M |
| 2026-06-30 | 75.24 | $74.53 | 3.3M |
| 2026-06-29 | 75.31 | $75.12 | 3.6M |
| 2026-06-26 | 75.34 | $75.57 | 15.3M |
| 2026-06-25 | 75.31 | $74.85 | 2.6M |
| 2026-06-24 | 75.36 | $76.14 | 3.4M |
| 2026-06-23 | 75.28 | $76.53 | 3.6M |
| 2026-06-22 | 75.15 | $76.37 | 9.6M |
| 2026-06-18 | 75.02 | $74.02 | 5.9M |
| 2026-06-17 | 75.12 | $74.77 | 3.4M |
| 2026-06-16 | 75.16 | $75.21 | 2.4M |
| 2026-06-15 | 75.15 | $74.88 | 2.6M |
| 2026-06-12 | 75.18 | $75.74 | 2.6M |
| 2026-06-11 | 75.12 | $75.32 | 4.2M |
| 2026-06-10 | 75.10 | $74.94 | 4.9M |
| 2026-06-09 | 75.12 | $73.92 | 6.6M |
| 2026-06-08 | 75.24 | $74.10 | 7.2M |
| 2026-06-05 | 75.37 | $75.49 | 3.1M |
| 2026-06-04 | 75.35 | $73.44 | 3.4M |
| 2026-06-03 | 75.55 | $72.55 | 3.4M |
| 2026-06-02 | 75.87 | $73.80 | 3.5M |
| 2026-06-01 | 76.09 | $73.45 | 2.5M |
| 2026-05-29 | 76.37 | $74.23 | 5.3M |
| 2026-05-28 | 76.59 | $74.40 | 2.8M |
| 2026-05-27 | 76.82 | $75.27 | 3.2M |
| 2026-05-26 | 76.98 | $77.19 | 2.3M |
| 2026-05-22 | 76.96 | $77.05 | 2.5M |
| 2026-05-21 | 76.95 | $78.62 | 4.0M |
| 2026-05-20 | 76.78 | $78.03 | 3.3M |
| 2026-05-19 | 76.64 | $77.53 | 3.3M |
| 2026-05-18 | 76.55 | $78.36 | 3.6M |
| 2026-05-15 | 76.36 | $76.11 | 3.0M |
| 2026-05-14 | 76.39 | $75.71 | 2.9M |
| 2026-05-13 | 76.46 | $75.78 | 6.5M |
| 2026-05-12 | 76.53 | $76.40 | 4.8M |
| 2026-05-11 | 76.54 | $76.06 | 3.1M |
| 2026-05-08 | 76.60 | $76.36 | 4.8M |
| 2026-05-07 | 76.62 | $76.43 | 2.8M |
| 2026-05-06 | 76.64 | $77.69 | 4.4M |
| 2026-05-05 | 76.53 | $78.47 | 3.7M |
| 2026-05-04 | 76.33 | $77.56 | 5.3M |
| 2026-05-01 | 76.20 | $78.77 | 9.5M |
| 2026-04-30 | 75.92 | $74.80 | 10.8M |
| 2026-04-29 | 76.04 | $73.79 | 5.5M |
| 2026-04-28 | 76.28 | $74.16 | 9.3M |
| 2026-04-27 | 76.50 | $74.15 | 9.8M |
| 2026-04-24 | 76.75 | $75.14 | 3.5M |
| 2026-04-23 | 76.92 | $76.33 | 3.7M |
| 2026-04-22 | 76.98 | $76.03 | 4.9M |
| 2026-04-21 | 77.08 | $77.93 | 2.5M |
| 2026-04-20 | 76.99 | $78.56 | 2.0M |
| 2026-04-17 | 76.83 | $78.68 | 2.7M |
| 2026-04-16 | 76.63 | $78.22 | 4.2M |
| 2026-04-15 | 76.47 | $77.09 | 6.6M |
| 2026-04-14 | 76.40 | $77.02 | 3.6M |
| 2026-04-13 | 76.34 | $77.83 | 2.0M |
| 2026-04-10 | 76.18 | $76.87 | 2.1M |
| 2026-04-09 | 76.11 | $77.72 | 1.9M |
| 2026-04-08 | 75.94 | $77.43 | 3.3M |
| 2026-04-07 | 75.78 | $76.17 | 2.4M |
| 2026-04-06 | 75.74 | $76.42 | 2.2M |
| 2026-04-02 | 75.67 | $75.42 | 2.3M |
| 2026-04-01 | 75.69 | $75.56 | 2.9M |
| 2026-03-31 | 75.71 | $75.25 | 3.8M |
| 2026-03-30 | 75.75 | $74.05 | 2.8M |
| 2026-03-27 | 75.93 | $72.95 | 4.1M |
| 2026-03-26 | 76.25 | $74.27 | 3.5M |
| 2026-03-25 | 76.46 | $75.47 | 5.5M |
| 2026-03-24 | 76.56 | $74.34 | 5.8M |
| 2026-03-23 | 76.79 | $75.09 | 2.7M |
| 2026-03-20 | 76.97 | $74.39 | 6.1M |
| 2026-03-19 | 77.24 | $73.89 | 6.0M |
| 2026-03-18 | 77.60 | $74.33 | 7.0M |
| 2026-03-17 | 77.94 | $76.64 | 3.3M |
| 2026-03-16 | 78.08 | $76.54 | 2.7M |
| 2026-03-13 | 78.24 | $76.74 | 2.8M |
| 2026-03-12 | 78.40 | $76.48 | 5.1M |
| 2026-03-11 | 78.60 | $77.97 | 5.0M |
| 2026-03-10 | 78.67 | $78.05 | 3.7M |
| 2026-03-09 | 78.73 | $77.62 | 6.0M |
| 2026-03-06 | 78.85 | $78.72 | 4.7M |
| 2026-03-05 | 78.86 | $80.07 | 4.4M |
| 2026-03-04 | 78.73 | $78.30 | 3.1M |
| 2026-03-03 | 78.78 | $79.06 | 4.9M |
| 2026-03-02 | 78.75 | $81.12 | 2.7M |
| 2026-02-27 | 78.50 | $80.49 | 8.3M |
| 2026-02-26 | 78.29 | $80.35 | 3.9M |
| 2026-02-25 | 78.07 | $80.15 | 2.6M |
| 2026-02-24 | 77.85 | $79.84 | 3.3M |
| 2026-02-23 | 77.65 | $79.98 | 3.6M |
| 2026-02-20 | 77.40 | $80.44 | 4.6M |
| 2026-02-19 | 77.08 | $79.54 | 3.5M |
| 2026-02-18 | 76.82 | $79.79 | 2.8M |
| 2026-02-17 | 76.51 | $79.40 | 3.3M |
| 2026-02-13 | 76.20 | $78.27 | 4.0M |
| 2026-02-12 | 75.99 | $78.80 | 5.1M |
| 2026-02-11 | 75.69 | $78.44 | 7.6M |
| 2026-02-10 | 75.40 | $75.00 | 3.9M |
| 2026-02-09 | 75.44 | $74.90 | 4.0M |
| 2026-02-06 | 75.50 | $76.72 | 3.1M |
| 2026-02-05 | 75.37 | $75.96 | 3.5M |
| 2026-02-04 | 75.31 | $76.37 | 5.5M |
| 2026-02-03 | 75.20 | $74.13 | 4.3M |
| 2026-02-02 | 75.31 | $73.92 | 3.4M |
| 2026-01-30 | 75.46 | $74.88 | 3.4M |
| 2026-01-29 | 75.52 | $74.36 | 3.5M |
| 2026-01-28 | 75.64 | $73.39 | 3.3M |
| 2026-01-27 | 75.87 | $73.87 | 3.0M |
| 2026-01-26 | 76.09 | $73.79 | 4.1M |
| 2026-01-23 | 76.33 | $72.32 | 3.9M |
| 2026-01-22 | 76.75 | $72.27 | 5.6M |
| 2026-01-21 | 77.22 | $71.89 | 3.8M |
| 2026-01-20 | 77.78 | $72.44 | 4.2M |
| 2026-01-16 | 78.34 | $72.93 | 5.7M |
| 2026-01-15 | 78.91 | $74.03 | 7.1M |
| 2026-01-14 | 79.43 | $73.04 | 11.7M |
| 2026-01-13 | 80.10 | $72.29 | 8.4M |
| 2026-01-12 | 80.92 | $74.09 | 8.4M |
| 2026-01-09 | 81.64 | $75.43 | 9.4M |
| 2026-01-08 | 82.29 | $77.90 | 7.0M |
| 2026-01-07 | 82.76 | $77.07 | 8.4M |
| 2026-01-06 | 83.36 | $78.06 | 12.7M |
| 2026-01-05 | 83.91 | $84.38 | 3.0M |
| 2026-01-02 | 83.86 | $84.27 | 3.1M |
| 2025-12-31 | 83.82 | $85.55 | 1.9M |
| 2025-12-30 | 83.64 | $86.13 | 1.7M |
| 2025-12-29 | 83.38 | $86.48 | 1.8M |
| 2025-12-26 | 83.05 | $86.48 | 1.2M |
| 2025-12-24 | 82.69 | $86.52 | 1.2M |
| 2025-12-23 | 82.29 | $86.59 | 2.1M |
| 2025-12-22 | 81.83 | $86.43 | 3.0M |
| 2025-12-19 | 81.35 | $86.03 | 10.3M |
| 2025-12-18 | 80.86 | $86.19 | 5.0M |
| 2025-12-17 | 80.29 | $86.14 | 7.4M |
| 2025-12-16 | 79.68 | $84.54 | 6.0M |
| 2025-12-15 | 79.17 | $86.30 | 7.7M |
| 2025-12-12 | 78.42 | $84.90 | 6.7M |
| 2025-12-11 | 77.73 | $82.85 | 10.5M |
| 2025-12-10 | 77.19 | $81.08 | 13.4M |
| 2025-12-09 | 76.79 | $76.42 | 3.7M |
| 2025-12-08 | 76.82 | $76.31 | 4.2M |
| 2025-12-05 | 76.88 | $77.03 | 4.2M |
| 2025-12-04 | 76.86 | $77.28 | 3.5M |
| 2025-12-03 | 76.82 | $77.07 | 3.8M |
| 2025-12-02 | 76.79 | $76.95 | 4.3M |
| 2025-12-01 | 76.77 | $76.61 | 4.0M |
| 2025-11-28 | 76.79 | $76.16 | 1.4M |
| 2025-11-26 | 76.86 | $76.04 | 3.1M |
| 2025-11-25 | 76.94 | $75.01 | 4.1M |
| 2025-11-24 | 77.15 | $75.11 | 4.7M |
| 2025-11-21 | 77.36 | $75.96 | 5.5M |
| 2025-11-20 | 77.51 | $75.69 | 3.3M |
| 2025-11-19 | 77.70 | $75.75 | 3.5M |
| 2025-11-18 | 77.91 | $77.07 | 2.4M |
| 2025-11-17 | 78.00 | $76.46 | 4.0M |
| 2025-11-14 | 78.16 | $77.75 | 4.3M |
| 2025-11-13 | 78.20 | $78.35 | 4.7M |
| 2025-11-12 | 78.18 | $78.00 | 4.9M |
| 2025-11-11 | 78.20 | $76.15 | 4.6M |
| 2025-11-10 | 78.42 | $76.92 | 4.4M |
| 2025-11-07 | 78.58 | $76.93 | 4.3M |
| 2025-11-06 | 78.75 | $76.28 | 4.0M |
| 2025-11-05 | 79.01 | $76.32 | 8.0M |
| 2025-11-04 | 79.30 | $80.71 | 5.3M |
| 2025-11-03 | 79.15 | $78.96 | 4.2M |
| 2025-10-31 | 79.17 | $78.96 | 3.3M |
| 2025-10-30 | 79.19 | $78.19 | 2.8M |
| 2025-10-29 | 79.29 | $77.98 | 2.8M |
| 2025-10-28 | 79.43 | $78.39 | 2.6M |
| 2025-10-27 | 79.54 | $79.31 | 2.8M |
| 2025-10-24 | 79.56 | $79.00 | 2.6M |
| 2025-10-23 | 79.62 | $78.85 | 3.2M |
| 2025-10-22 | 79.71 | $78.94 | 5.2M |
| 2025-10-21 | 79.79 | $78.38 | 2.6M |
| 2025-10-20 | 79.93 | $77.69 | 2.8M |
| 2025-10-17 | 80.17 | $77.36 | 4.0M |
| 2025-10-16 | 80.47 | $77.02 | 10.4M |
| 2025-10-15 | 80.83 | $81.26 | 5.3M |
| 2025-10-14 | 80.78 | $82.91 | 3.5M |
| 2025-10-13 | 80.56 | $81.82 | 2.7M |
| 2025-10-10 | 80.43 | $81.30 | 5.0M |
| 2025-10-09 | 80.33 | $83.17 | 4.1M |
| 2025-10-08 | 80.04 | $84.00 | 3.5M |
| 2025-10-07 | 79.62 | $84.05 | 5.9M |
| 2025-10-06 | 79.15 | $83.02 | 5.1M |
| 2025-10-03 | 78.75 | $81.02 | 3.8M |
| 2025-10-02 | 78.51 | $79.64 | 2.7M |
| 2025-10-01 | 78.39 | $79.64 | 3.9M |
| 2025-09-30 | 78.25 | $78.54 | 4.0M |
| 2025-09-29 | 78.22 | $77.90 | 4.1M |
| 2025-09-26 | 78.26 | $77.98 | 3.2M |
| 2025-09-25 | 78.29 | $77.10 | 3.0M |
| 2025-09-24 | 78.41 | $77.90 | 4.3M |
| 2025-09-23 | 78.47 | $76.70 | 5.1M |
| 2025-09-22 | 78.65 | $76.53 | 5.2M |
| 2025-09-19 | 78.88 | $76.98 | 13.5M |
| 2025-09-18 | 79.08 | $78.03 | 8.3M |
| 2025-09-17 | 79.19 | $76.80 | 6.9M |
| 2025-09-16 | 79.44 | $76.34 | 5.7M |
| 2025-09-15 | 79.76 | $77.03 | 5.2M |
| 2025-09-12 | 80.05 | $78.93 | 4.8M |
| 2025-09-11 | 80.17 | $78.72 | 4.0M |
| 2025-09-10 | 80.32 | $78.00 | 4.1M |
| 2025-09-09 | 80.57 | $78.48 | 4.0M |
| 2025-09-08 | 80.78 | $78.77 | 5.4M |
| 2025-09-05 | 81.00 | $79.21 | 4.7M |
| 2025-09-04 | 81.19 | $81.73 | 3.5M |
| 2025-09-03 | 81.13 | $81.34 | 3.6M |
| 2025-09-02 | 81.11 | $81.05 | 6.0M |
| 2025-08-29 | 81.11 | $81.32 | 4.0M |
| 2025-08-28 | 81.09 | $81.60 | 3.3M |
| 2025-08-27 | 81.04 | $82.21 | 4.5M |
| 2025-08-26 | 80.91 | $82.58 | 4.2M |
| 2025-08-25 | 80.74 | $82.79 | 2.4M |
| 2025-08-22 | 80.52 | $83.38 | 3.1M |
| 2025-08-21 | 80.22 | $82.59 | 3.5M |
| 2025-08-20 | 79.97 | $82.53 | 3.4M |
| 2025-08-19 | 79.70 | $81.29 | 2.7M |
| 2025-08-18 | 79.53 | $80.38 | 3.3M |
| 2025-08-15 | 79.44 | $80.01 | 3.4M |
| 2025-08-14 | 79.38 | $80.31 | 2.5M |
| 2025-08-13 | 79.29 | $79.89 | 4.3M |
| 2025-08-12 | 79.22 | $78.48 | 5.1M |
| 2025-08-11 | 79.30 | $78.63 | 3.8M |
| 2025-08-08 | 79.37 | $78.13 | 4.2M |
| 2025-08-07 | 79.50 | $76.60 | 6.0M |
| 2025-08-06 | 79.81 | $79.06 | 4.2M |
| 2025-08-05 | 79.89 | $78.44 | 2.8M |
| 2025-08-04 | 80.04 | $78.29 | 4.8M |
| 2025-08-01 | 80.22 | $77.00 | 4.4M |
| 2025-07-31 | 80.56 | $77.63 | 5.0M |
| 2025-07-30 | 80.87 | $77.41 | 4.5M |
| 2025-07-29 | 81.23 | $78.92 | 4.5M |
| 2025-07-28 | 81.48 | $79.23 | 4.5M |
| 2025-07-25 | 81.71 | $80.10 | 4.5M |
| 2025-07-24 | 81.88 | $79.23 | 6.1M |
| 2025-07-23 | 82.16 | $79.51 | 5.6M |
| 2025-07-22 | 82.44 | $81.42 | 3.3M |
| 2025-07-21 | 82.55 | $80.78 | 2.9M |
| 2025-07-18 | 82.74 | $81.21 | 3.0M |
| 2025-07-17 | 82.90 | $80.99 | 4.0M |
| 2025-07-16 | 83.10 | $80.99 | 4.1M |
| 2025-07-15 | 83.32 | $81.07 | 4.8M |
| 2025-07-14 | 83.56 | $81.63 | 7.0M |
| 2025-07-11 | 83.76 | $81.78 | 3.3M |
| 2025-07-10 | 83.97 | $82.46 | 3.3M |
| 2025-07-09 | 84.13 | $83.07 | 2.9M |
| 2025-07-08 | 84.24 | $83.20 | 4.2M |
| 2025-07-07 | 84.35 | $83.03 | 4.3M |
| 2025-07-03 | 84.49 | $83.18 | 2.8M |
| 2025-07-02 | 84.62 | $82.36 | 5.2M |
| 2025-07-01 | 84.86 | $85.87 | 3.6M |
| 2025-06-30 | 84.76 | $85.59 | 4.6M |
| 2025-06-27 | 84.67 | $84.59 | 8.2M |
| 2025-06-26 | 84.68 | $84.97 | 5.1M |
| 2025-06-25 | 84.64 | $83.90 | 5.1M |
| 2025-06-24 | 84.72 | $85.46 | 3.2M |
| 2025-06-23 | 84.65 | $85.82 | 3.9M |
| 2025-06-20 | 84.52 | $85.13 | 9.2M |
| 2025-06-18 | 84.46 | $84.25 | 4.1M |
| 2025-06-17 | 84.48 | $84.22 | 3.4M |
| 2025-06-16 | 84.51 | $85.44 | 3.5M |
| 2025-06-13 | 84.41 | $84.61 | 3.4M |
| 2025-06-12 | 84.39 | $85.80 | 3.5M |
| 2025-06-11 | 84.24 | $84.40 | 3.5M |
| 2025-06-10 | 84.22 | $84.33 | 3.3M |
| 2025-06-09 | 84.21 | $85.18 | 6.9M |
| 2025-06-06 | 84.11 | $87.34 | 3.8M |
| 2025-06-05 | 83.77 | $85.42 | 2.8M |
| 2025-06-04 | 83.59 | $85.01 | 3.7M |
| 2025-06-03 | 83.44 | $85.55 | 3.2M |
| 2025-06-02 | 83.22 | $85.76 | 3.3M |
| 2025-05-30 | 82.96 | $84.64 | 7.9M |
| 2025-05-29 | 82.78 | $83.59 | 3.0M |
| 2025-05-28 | 82.69 | $82.74 | 3.3M |
| 2025-05-27 | 82.69 | $83.17 | 2.8M |
| 2025-05-23 | 82.64 | $81.62 | 3.3M |
| 2025-05-22 | 82.74 | $82.02 | 3.2M |
| 2025-05-21 | 82.82 | $82.63 | 2.6M |
| 2025-05-20 | 82.84 | $84.08 | 2.2M |
| 2025-05-19 | 82.71 | $84.34 | 2.0M |
| 2025-05-16 | 82.54 | $84.33 | 2.6M |
| 2025-05-15 | 82.35 | $83.23 | 2.9M |
| 2025-05-14 | 82.26 | $81.89 | 4.2M |
| 2025-05-13 | 82.30 | $83.64 | 3.3M |
| 2025-05-12 | 82.15 | $83.47 | 5.3M |
| 2025-05-09 | 82.02 | $82.41 | 4.9M |
| 2025-05-08 | 81.97 | $81.82 | 3.7M |
| 2025-05-07 | 81.99 | $81.69 | 3.3M |
| 2025-05-06 | 82.02 | $82.53 | 2.5M |
| 2025-05-05 | 81.97 | $83.05 | 2.6M |
| 2025-05-02 | 81.85 | $83.66 | 5.8M |
| 2025-05-01 | 81.66 | $80.84 | 6.0M |
| 2025-04-30 | 81.75 | $81.52 | 5.8M |
| 2025-04-29 | 81.78 | $82.00 | 3.3M |
| 2025-04-28 | 81.75 | $81.93 | 3.1M |
| 2025-04-25 | 81.73 | $81.22 | 2.7M |
| 2025-04-24 | 81.79 | $82.45 | 2.6M |
| 2025-04-23 | 81.72 | $81.65 | 3.1M |
| 2025-04-22 | 81.73 | $81.64 | 3.5M |
| 2025-04-21 | 81.73 | $79.38 | 3.6M |
| 2025-04-17 | 81.98 | $81.14 | 4.0M |
| 2025-04-16 | 82.07 | $80.97 | 3.5M |
| 2025-04-15 | 82.19 | $81.95 | 4.6M |
| 2025-04-14 | 82.21 | $81.50 | 6.1M |
| 2025-04-11 | 82.29 | $81.97 | 4.0M |
| 2025-04-10 | 82.32 | $81.35 | 4.4M |
| 2025-04-09 | 82.42 | $82.82 | 7.6M |
| 2025-04-08 | 82.38 | $77.67 | 7.7M |
| 2025-04-07 | 82.87 | $77.56 | 10.1M |
| 2025-04-04 | 83.43 | $78.95 | 6.4M |
| 2025-04-03 | 83.91 | $86.20 | 6.3M |
| 2025-04-02 | 83.67 | $87.72 | 4.9M |
| 2025-04-01 | 83.24 | $86.81 | 6.7M |
| 2025-03-31 | 82.86 | $86.94 | 9.8M |
| 2025-03-28 | 82.43 | $83.62 | 5.6M |
| 2025-03-27 | 82.31 | $84.42 | 5.3M |
| 2025-03-26 | 82.09 | $84.19 | 7.0M |
| 2025-03-25 | 81.86 | $83.92 | 3.5M |
| 2025-03-24 | 81.65 | $84.20 | 4.4M |
| 2025-03-21 | 81.38 | $83.18 | 15.9M |
| 2025-03-20 | 81.19 | $83.71 | 5.7M |
| 2025-03-19 | 80.92 | $83.66 | 6.7M |
| 2025-03-18 | 80.64 | $84.04 | 6.1M |
| 2025-03-17 | 80.28 | $83.90 | 4.7M |
| 2025-03-14 | 79.90 | $83.13 | 6.2M |
| 2025-03-13 | 79.56 | $81.55 | 6.2M |
| 2025-03-12 | 79.35 | $80.38 | 4.4M |
| 2025-03-11 | 79.24 | $81.63 | 6.2M |
| 2025-03-10 | 78.99 | $81.92 | 5.4M |
| 2025-03-07 | 78.68 | $81.52 | 4.4M |
| 2025-03-06 | 78.38 | $81.28 | 4.3M |
| 2025-03-05 | 78.07 | $81.31 | 4.7M |
| 2025-03-04 | 77.73 | $79.85 | 8.1M |
| 2025-03-03 | 77.51 | $82.59 | 7.0M |
| 2025-02-28 | 76.97 | $82.94 | 10.0M |
| 2025-02-27 | 76.34 | $79.69 | 4.9M |
| 2025-02-26 | 75.99 | $78.17 | 3.7M |
| 2025-02-25 | 75.76 | $79.02 | 6.2M |
| 2025-02-24 | 75.42 | $78.57 | 5.0M |
| 2025-02-21 | 75.09 | $76.65 | 5.9M |
| 2025-02-20 | 74.92 | $76.25 | 5.0M |
| 2025-02-19 | 74.79 | $75.28 | 4.2M |
| 2025-02-18 | 74.73 | $75.46 | 4.3M |
| 2025-02-14 | 74.66 | $74.34 | 5.3M |
| 2025-02-13 | 74.69 | $76.40 | 3.6M |
| 2025-02-12 | 74.51 | $76.86 | 5.5M |
| 2025-02-11 | 74.26 | $75.93 | 4.7M |
| 2025-02-10 | 74.09 | $75.09 | 3.8M |
| 2025-02-07 | 73.98 | $74.69 | 2.9M |
| 2025-02-06 | 73.91 | $74.58 | 3.2M |
| 2025-02-05 | 73.84 | $73.38 | 3.1M |
| 2025-02-04 | 73.88 | $72.72 | 2.6M |
| 2025-02-03 | 74.01 | $73.10 | 4.1M |
| 2025-01-31 | 74.10 | $73.66 | 4.5M |
| 2025-01-30 | 74.15 | $75.42 | 3.2M |
| 2025-01-29 | 74.02 | $75.41 | 3.3M |
| 2025-01-28 | 73.87 | $75.17 | 2.9M |
| 2025-01-27 | 73.73 | $76.11 | 4.2M |
| 2025-01-24 | 73.48 | $73.78 | 3.6M |
| 2025-01-23 | 73.45 | $74.60 | 3.2M |
| 2025-01-22 | 73.33 | $74.75 | 2.5M |
| 2025-01-21 | 73.18 | $75.17 | 4.0M |
| 2025-01-17 | 72.97 | $75.09 | 4.9M |
| 2025-01-16 | 72.75 | $74.61 | 4.6M |
| 2025-01-15 | 72.55 | $73.07 | 3.9M |
| 2025-01-14 | 72.50 | $72.59 | 4.8M |
| 2025-01-13 | 72.49 | $70.84 | 4.1M |
| 2025-01-10 | 72.66 | $70.50 | 7.2M |
| 2025-01-08 | 72.89 | $71.43 | 6.9M |
| 2025-01-07 | 73.04 | $72.59 | 3.2M |
| 2025-01-06 | 73.09 | $72.47 | 3.8M |
| 2025-01-03 | 73.15 | $72.81 | 3.0M |
| 2025-01-02 | 73.19 | $72.98 | 2.4M |
| 2024-12-31 | 73.21 | $72.80 | 2.1M |
| 2024-12-30 | 73.25 | $72.55 | 3.1M |
| 2024-12-27 | 73.33 | $73.00 | 2.5M |
| 2024-12-26 | 73.36 | $73.34 | 1.7M |
| 2024-12-24 | 73.37 | $72.84 | 1.3M |
| 2024-12-23 | 73.42 | $72.47 | 2.8M |
| 2024-12-20 | 73.52 | $72.69 | 12.1M |
| 2024-12-19 | 73.61 | $71.09 | 6.4M |
| 2024-12-18 | 73.87 | $70.00 | 5.8M |
| 2024-12-17 | 74.28 | $71.22 | 6.1M |
| 2024-12-16 | 74.60 | $72.09 | 5.7M |
| 2024-12-13 | 74.87 | $72.87 | 3.6M |
| 2024-12-12 | 75.08 | $72.46 | 4.7M |
| 2024-12-11 | 75.35 | $73.64 | 4.6M |
| 2024-12-10 | 75.53 | $73.00 | 4.3M |
| 2024-12-09 | 75.80 | $74.08 | 5.0M |
| 2024-12-06 | 75.98 | $75.56 | 4.3M |
| 2024-12-05 | 76.03 | $76.14 | 4.4M |
| 2024-12-04 | 76.01 | $75.96 | 3.2M |
| 2024-12-03 | 76.02 | $75.10 | 3.5M |
| 2024-12-02 | 76.12 | $76.01 | 3.5M |
| 2024-11-29 | 76.13 | $76.88 | 1.9M |
| 2024-11-27 | 76.05 | $77.14 | 2.5M |
| 2024-11-26 | 75.93 | $76.30 | 3.6M |
| 2024-11-25 | 75.90 | $75.95 | 6.5M |
| 2024-11-22 | 75.89 | $76.06 | 2.9M |
| 2024-11-21 | 75.87 | $75.98 | 4.1M |
| 2024-11-20 | 75.86 | $74.66 | 4.0M |
| 2024-11-19 | 75.99 | $75.30 | 3.1M |
| 2024-11-18 | 76.06 | $76.31 | 3.3M |
| 2024-11-15 | 76.03 | $75.77 | 5.5M |
| 2024-11-14 | 76.06 | $75.75 | 3.3M |
| 2024-11-13 | 76.10 | $76.09 | 4.3M |
| 2024-11-12 | 76.10 | $74.86 | 3.9M |
| 2024-11-11 | 76.23 | $75.38 | 4.8M |
| 2024-11-08 | 76.31 | $75.58 | 6.8M |
| 2024-11-07 | 76.39 | $76.59 | 5.0M |
| 2024-11-06 | 76.37 | $77.02 | 7.2M |
| 2024-11-05 | 76.30 | $75.39 | 6.6M |
| 2024-11-04 | 76.40 | $76.33 | 4.5M |
| 2024-11-01 | 76.41 | $75.72 | 3.4M |
| 2024-10-31 | 76.48 | $75.88 | 3.5M |
| 2024-10-30 | 76.54 | $76.84 | 2.8M |
| 2024-10-29 | 76.51 | $76.66 | 2.8M |
| 2024-10-28 | 76.49 | $77.48 | 3.4M |
| 2024-10-25 | 76.39 | $76.82 | 3.1M |
| 2024-10-24 | 76.35 | $77.68 | 2.0M |
| 2024-10-23 | 76.21 | $77.43 | 2.5M |
| 2024-10-22 | 76.08 | $77.03 | 2.9M |
| 2024-10-21 | 75.98 | $77.55 | 2.3M |
| 2024-10-18 | 75.81 | $78.55 | 2.7M |
| 2024-10-17 | 75.52 | $79.19 | 5.2M |
| 2024-10-16 | 75.14 | $77.14 | 3.1M |
| 2024-10-15 | 74.92 | $76.98 | 3.3M |
| 2024-10-14 | 74.71 | $77.62 | 2.6M |
| 2024-10-11 | 74.40 | $77.23 | 4.3M |
| 2024-10-10 | 74.10 | $76.53 | 3.4M |
| 2024-10-09 | 73.85 | $75.60 | 2.5M |
| 2024-10-08 | 73.66 | $74.63 | 3.6M |
| 2024-10-07 | 73.56 | $73.64 | 5.0M |
| 2024-10-04 | 73.55 | $76.05 | 4.2M |
| 2024-10-03 | 73.29 | $72.34 | 3.3M |
| 2024-10-02 | 73.39 | $72.45 | 3.0M |
| 2024-10-01 | 73.49 | $72.72 | 3.6M |
| 2024-09-30 | 73.57 | $73.23 | 3.5M |
| 2024-09-27 | 73.61 | $73.34 | 2.9M |
| 2024-09-26 | 73.64 | $73.12 | 2.6M |
| 2024-09-25 | 73.69 | $73.02 | 2.8M |
| 2024-09-24 | 73.76 | $73.42 | 4.8M |
| 2024-09-23 | 73.80 | $74.30 | 3.8M |
| 2024-09-20 | 73.74 | $73.76 | 15.5M |
| 2024-09-19 | 73.74 | $73.89 | 5.3M |
| 2024-09-18 | 73.73 | $73.30 | 3.6M |
| 2024-09-17 | 73.77 | $73.60 | 2.7M |
| 2024-09-16 | 73.79 | $73.00 | 4.1M |
| 2024-09-13 | 73.87 | $73.11 | 3.7M |
| 2024-09-12 | 73.95 | $73.18 | 2.8M |
| 2024-09-11 | 74.03 | $72.16 | 3.4M |
| 2024-09-10 | 74.23 | $72.31 | 4.7M |
| 2024-09-09 | 74.43 | $72.82 | 5.5M |
| 2024-09-06 | 74.60 | $71.91 | 7.2M |
| 2024-09-05 | 74.89 | $73.84 | 5.1M |
| 2024-09-04 | 75.00 | $76.69 | 3.1M |
| 2024-09-03 | 74.82 | $76.03 | 3.4M |
| 2024-08-30 | 74.69 | $77.05 | 4.4M |
| 2024-08-29 | 74.44 | $76.12 | 2.4M |
| 2024-08-28 | 74.26 | $75.52 | 2.4M |
| 2024-08-27 | 74.13 | $74.43 | 2.6M |
| 2024-08-26 | 74.10 | $74.61 | 2.6M |
| 2024-08-23 | 74.05 | $75.32 | 2.4M |
| 2024-08-22 | 73.91 | $74.76 | 2.7M |
| 2024-08-21 | 73.82 | $74.35 | 2.8M |
| 2024-08-20 | 73.77 | $73.88 | 2.7M |
| 2024-08-19 | 73.76 | $74.43 | 2.3M |
| 2024-08-16 | 73.69 | $73.56 | 6.2M |
| 2024-08-15 | 73.70 | $73.42 | 3.0M |
| 2024-08-14 | 73.73 | $72.91 | 2.4M |
| 2024-08-13 | 73.82 | $71.63 | 3.1M |
| 2024-08-12 | 74.05 | $71.61 | 4.0M |
| 2024-08-09 | 74.30 | $72.06 | 3.5M |
| 2024-08-08 | 74.54 | $72.14 | 4.4M |
| 2024-08-07 | 74.79 | $70.58 | 4.8M |
| 2024-08-06 | 75.23 | $71.24 | 4.5M |
| 2024-08-05 | 75.66 | $70.16 | 6.3M |
| 2024-08-02 | 76.23 | $71.97 | 7.5M |
| 2024-08-01 | 76.68 | $74.91 | 11.1M |
| 2024-07-31 | 76.87 | $79.23 | 4.0M |
| 2024-07-30 | 76.62 | $79.01 | 4.7M |
| 2024-07-29 | 76.37 | $77.98 | 4.0M |
| 2024-07-26 | 76.20 | $77.24 | 3.7M |
| 2024-07-25 | 76.09 | $75.25 | 5.3M |
| 2024-07-24 | 76.18 | $75.26 | 4.1M |
| 2024-07-23 | 76.28 | $76.88 | 3.6M |
| 2024-07-22 | 76.21 | $76.08 | 5.2M |
| 2024-07-19 | 76.23 | $74.42 | 7.0M |
| 2024-07-18 | 76.42 | $78.06 | 3.0M |
| 2024-07-17 | 76.24 | $78.58 | 5.2M |
| 2024-07-16 | 76.00 | $78.29 | 3.9M |
| 2024-07-15 | 75.76 | $77.62 | 4.1M |
| 2024-07-12 | 75.56 | $77.14 | 3.5M |
| 2024-07-11 | 75.39 | $76.96 | 4.1M |
| 2024-07-10 | 75.23 | $75.96 | 3.3M |
| 2024-07-09 | 75.15 | $75.75 | 4.8M |
| 2024-07-08 | 75.09 | $74.81 | 5.1M |
| 2024-07-05 | 75.12 | $73.88 | 3.5M |
| 2024-07-03 | 75.25 | $75.15 | 2.3M |
| 2024-07-02 | 75.26 | $75.33 | 3.8M |
| 2024-07-01 | 75.25 | $74.49 | 5.7M |
| 2024-06-28 | 75.33 | $74.24 | 9.3M |
| 2024-06-27 | 75.44 | $74.97 | 3.5M |
| 2024-06-26 | 75.49 | $74.49 | 6.7M |
| 2024-06-25 | 75.60 | $74.51 | 5.3M |
| 2024-06-24 | 75.71 | $76.01 | 4.1M |
| 2024-06-21 | 75.68 | $74.89 | 14.1M |
| 2024-06-20 | 75.77 | $74.88 | 4.7M |
| 2024-06-18 | 75.86 | $74.13 | 3.9M |
| 2024-06-17 | 76.04 | $73.98 | 3.5M |
| 2024-06-14 | 76.26 | $73.42 | 3.3M |
| 2024-06-13 | 76.56 | $74.11 | 4.3M |
| 2024-06-12 | 76.81 | $74.68 | 4.1M |
| 2024-06-11 | 77.04 | $74.21 | 4.1M |
| 2024-06-10 | 77.34 | $76.02 | 4.6M |
| 2024-06-07 | 77.47 | $76.02 | 4.5M |
| 2024-06-06 | 77.63 | $75.62 | 4.2M |
| 2024-06-05 | 77.84 | $75.90 | 4.7M |
| 2024-06-04 | 78.04 | $76.65 | 4.2M |
| 2024-06-03 | 78.19 | $78.32 | 3.4M |
| 2024-05-31 | 78.18 | $78.82 | 6.2M |
| 2024-05-30 | 78.11 | $78.25 | 2.9M |
| 2024-05-29 | 78.09 | $77.57 | 3.7M |
| 2024-05-28 | 78.15 | $77.36 | 3.7M |
| 2024-05-24 | 78.23 | $78.03 | 2.0M |
| 2024-05-23 | 78.25 | $77.58 | 2.9M |
| 2024-05-22 | 78.32 | $78.91 | 2.9M |
| 2024-05-21 | 78.26 | $78.68 | 2.9M |
| 2024-05-20 | 78.22 | $78.79 | 4.3M |
| 2024-05-17 | 78.16 | $80.54 | 6.8M |
| 2024-05-16 | 77.90 | $78.74 | 5.7M |
| 2024-05-15 | 77.82 | $78.90 | 2.9M |
| 2024-05-14 | 77.70 | $79.44 | 3.1M |
| 2024-05-13 | 77.52 | $78.99 | 3.7M |
| 2024-05-10 | 77.37 | $80.11 | 4.0M |
| 2024-05-09 | 77.08 | $79.88 | 3.2M |
| 2024-05-08 | 76.78 | $79.89 | 3.1M |
| 2024-05-07 | 76.45 | $80.28 | 3.6M |
| 2024-05-06 | 76.05 | $79.97 | 4.7M |
| 2024-05-03 | 75.64 | $78.48 | 6.7M |
| 2024-05-02 | 75.34 | $78.10 | 6.5M |
| 2024-05-01 | 75.05 | $75.81 | 4.5M |
| 2024-04-30 | 74.97 | $75.31 | 3.4M |
| 2024-04-29 | 74.93 | $75.74 | 3.9M |
| 2024-04-26 | 74.85 | $74.53 | 5.0M |
| 2024-04-25 | 74.88 | $74.63 | 3.0M |
| 2024-04-24 | 74.91 | $74.97 | 2.7M |
| 2024-04-23 | 74.90 | $74.93 | 3.0M |
| 2024-04-22 | 74.90 | $74.96 | 2.8M |
| 2024-04-19 | 74.89 | $74.23 | 3.5M |
| 2024-04-18 | 74.96 | $72.99 | 3.2M |
| 2024-04-17 | 75.17 | $72.58 | 6.2M |
| 2024-04-16 | 75.44 | $73.81 | 4.7M |
| 2024-04-15 | 75.61 | $73.05 | 3.6M |
| 2024-04-12 | 75.88 | $73.68 | 4.2M |
| 2024-04-11 | 76.12 | $74.17 | 3.8M |
| 2024-04-10 | 76.32 | $75.32 | 4.5M |
| 2024-04-09 | 76.43 | $75.52 | 4.4M |
| 2024-04-08 | 76.52 | $77.85 | 3.0M |
| 2024-04-05 | 76.38 | $77.71 | 3.0M |
| 2024-04-04 | 76.24 | $76.62 | 4.0M |
| 2024-04-03 | 76.20 | $77.80 | 3.4M |
| 2024-04-02 | 76.03 | $78.02 | 3.3M |
| 2024-04-01 | 75.83 | $77.64 | 2.3M |
| 2024-03-28 | 75.63 | $78.17 | 4.3M |
| 2024-03-27 | 75.37 | $78.34 | 3.5M |
| 2024-03-26 | 75.05 | $77.39 | 3.9M |
| 2024-03-25 | 74.81 | $76.59 | 3.3M |
| 2024-03-22 | 74.62 | $76.38 | 2.9M |
| 2024-03-21 | 74.44 | $77.41 | 3.9M |
| 2024-03-20 | 74.12 | $76.74 | 4.1M |
| 2024-03-19 | 73.85 | $75.49 | 5.6M |
| 2024-03-18 | 73.67 | $75.34 | 6.4M |
| 2024-03-15 | 73.50 | $76.27 | 7.2M |
| 2024-03-14 | 73.21 | $75.85 | 3.9M |
| 2024-03-13 | 72.93 | $75.49 | 3.6M |
| 2024-03-12 | 72.66 | $75.89 | 3.7M |
| 2024-03-11 | 72.32 | $74.91 | 2.3M |
| 2024-03-08 | 72.05 | $74.41 | 2.3M |
| 2024-03-07 | 71.80 | $74.72 | 2.9M |
| 2024-03-06 | 71.49 | $74.85 | 5.3M |
| 2024-03-05 | 71.14 | $73.92 | 5.3M |
| 2024-03-04 | 70.84 | $73.17 | 4.0M |
| 2024-03-01 | 70.60 | $72.84 | 4.6M |
| 2024-02-29 | 70.36 | $72.89 | 5.3M |
| 2024-02-28 | 70.10 | $72.43 | 3.6M |
| 2024-02-27 | 69.85 | $71.95 | 3.2M |
| 2024-02-26 | 69.63 | $71.32 | 5.2M |
| 2024-02-23 | 69.45 | $71.32 | 4.2M |
| 2024-02-22 | 69.26 | $70.88 | 6.0M |
| 2024-02-21 | 69.09 | $68.68 | 4.0M |
| 2024-02-20 | 69.13 | $68.13 | 6.8M |
| 2024-02-16 | 69.24 | $70.04 | 5.1M |
| 2024-02-15 | 69.15 | $70.30 | 5.7M |
| 2024-02-14 | 69.03 | $69.17 | 7.5M |
| 2024-02-13 | 69.01 | $70.09 | 5.3M |
| 2024-02-12 | 68.90 | $69.73 | 3.8M |
| 2024-02-09 | 68.81 | $69.12 | 3.2M |
| 2024-02-08 | 68.78 | $68.41 | 5.2M |
| 2024-02-07 | 68.82 | $69.81 | 2.8M |
| 2024-02-06 | 68.72 | $68.77 | 2.9M |
| 2024-02-05 | 68.71 | $68.93 | 2.9M |
| 2024-02-02 | 68.69 | $69.63 | 2.8M |
| 2024-02-01 | 68.59 | $68.82 | 4.3M |
| 2024-01-31 | 68.56 | $69.51 | 3.7M |
| 2024-01-30 | 68.47 | $70.38 | 3.0M |
| 2024-01-29 | 68.26 | $69.37 | 3.2M |
| 2024-01-26 | 68.15 | $69.53 | 2.6M |
| 2024-01-25 | 68.00 | $68.98 | 4.0M |
| 2024-01-24 | 67.90 | $69.16 | 2.7M |
| 2024-01-23 | 67.77 | $69.00 | 2.6M |
| 2024-01-22 | 67.64 | $69.26 | 3.1M |
| 2024-01-19 | 67.46 | $68.83 | 5.1M |
| 2024-01-18 | 67.32 | $67.24 | 3.6M |
| 2024-01-17 | 67.33 | $66.75 | 3.7M |
| 2024-01-16 | 67.39 | $67.22 | 2.9M |
| 2024-01-12 | 67.41 | $67.50 | 2.5M |
| 2024-01-11 | 67.40 | $67.29 | 2.8M |
| 2024-01-10 | 67.41 | $67.59 | 2.9M |
| 2024-01-09 | 67.39 | $67.83 | 3.5M |
| 2024-01-08 | 67.35 | $68.22 | 4.1M |
| 2024-01-05 | 67.25 | $69.01 | 4.9M |
| 2024-01-04 | 67.07 | $68.63 | 4.1M |
| 2024-01-03 | 66.90 | $68.61 | 4.0M |
| 2024-01-02 | 66.72 | $68.84 | 3.9M |
| 2023-12-29 | 66.50 | $67.75 | 2.5M |
| 2023-12-28 | 66.37 | $67.87 | 2.2M |
| 2023-12-27 | 66.21 | $67.15 | 1.5M |
| 2023-12-26 | 66.11 | $67.13 | 2.8M |
| 2023-12-22 | 66.01 | $66.93 | 1.5M |
| 2023-12-21 | 65.91 | $66.57 | 2.0M |
| 2023-12-20 | 65.84 | $66.62 | 3.8M |
| 2023-12-19 | 65.76 | $67.44 | 4.1M |
| 2023-12-18 | 65.58 | $66.46 | 2.7M |
| 2023-12-15 | 65.49 | $66.01 | 7.7M |
| 2023-12-14 | 65.43 | $66.49 | 5.2M |
| 2023-12-13 | 65.32 | $67.23 | 3.6M |
| 2023-12-12 | 65.12 | $66.95 | 5.2M |
| 2023-12-11 | 64.93 | $66.18 | 3.7M |
| 2023-12-08 | 64.80 | $65.53 | 2.9M |
| 2023-12-07 | 64.72 | $65.41 | 3.8M |
| 2023-12-06 | 64.65 | $65.37 | 4.2M |
| 2023-12-05 | 64.57 | $65.90 | 3.6M |
| 2023-12-04 | 64.43 | $66.00 | 4.1M |
| 2023-12-01 | 64.27 | $65.97 | 3.4M |
| 2023-11-30 | 64.09 | $65.81 | 5.3M |
| 2023-11-29 | 63.91 | $64.83 | 2.5M |
| 2023-11-28 | 63.81 | $64.64 | 2.3M |
| 2023-11-27 | 63.73 | $65.25 | 2.7M |
| 2023-11-24 | 63.57 | $65.21 | 1.5M |
| 2023-11-22 | 63.39 | $64.97 | 1.9M |
| 2023-11-21 | 63.23 | $64.97 | 2.9M |
| 2023-11-20 | 63.04 | $64.36 | 2.5M |
| 2023-11-17 | 62.90 | $64.48 | 3.3M |
| 2023-11-16 | 62.74 | $64.12 | 3.2M |
| 2023-11-15 | 62.59 | $63.48 | 3.4M |
| 2023-11-14 | 62.50 | $64.21 | 4.6M |
| 2023-11-13 | 62.32 | $63.73 | 2.5M |
| 2023-11-10 | 62.17 | $63.82 | 3.6M |
| 2023-11-09 | 62.00 | $62.85 | 3.1M |
| 2023-11-08 | 61.91 | $62.58 | 2.6M |
| 2023-11-07 | 61.84 | $63.10 | 3.4M |
| 2023-11-06 | 61.70 | $63.94 | 3.1M |
| 2023-11-03 | 61.47 | $63.74 | 5.0M |
| 2023-11-02 | 61.23 | $64.36 | 7.3M |
| 2023-11-01 | 60.90 | $62.05 | 4.8M |
| 2023-10-31 | 60.78 | $61.31 | 4.0M |
| 2023-10-30 | 60.72 | $61.00 | 3.1M |
| 2023-10-27 | 60.69 | $59.53 | 3.1M |
| 2023-10-26 | 60.81 | $60.85 | 2.8M |
| 2023-10-25 | 60.81 | $60.96 | 3.6M |
| 2023-10-24 | 60.79 | $59.87 | 3.0M |
| 2023-10-23 | 60.89 | $58.98 | 2.8M |
| 2023-10-20 | 61.09 | $59.52 | 3.1M |
| 2023-10-19 | 61.26 | $61.17 | 2.4M |
| 2023-10-18 | 61.26 | $62.60 | 3.3M |
| 2023-10-17 | 61.12 | $63.18 | 3.4M |
| 2023-10-16 | 60.91 | $62.61 | 3.0M |
| 2023-10-13 | 60.73 | $61.09 | 2.3M |
| 2023-10-12 | 60.69 | $61.14 | 2.7M |
| 2023-10-11 | 60.64 | $61.53 | 3.1M |
| 2023-10-10 | 60.55 | $61.17 | 2.5M |
| 2023-10-09 | 60.48 | $61.09 | 1.9M |
| 2023-10-06 | 60.42 | $60.87 | 3.3M |
| 2023-10-05 | 60.37 | $60.15 | 4.3M |
| 2023-10-04 | 60.40 | $59.36 | 3.0M |
| 2023-10-03 | 60.51 | $58.64 | 2.9M |
| 2023-10-02 | 60.70 | $60.05 | 3.0M |
| 2023-09-29 | 60.77 | $60.60 | 2.9M |
| 2023-09-28 | 60.79 | $61.28 | 3.2M |
| 2023-09-27 | 60.74 | $61.01 | 2.4M |
| 2023-09-26 | 60.71 | $61.26 | 3.1M |
| 2023-09-25 | 60.65 | $62.13 | 2.0M |
| 2023-09-22 | 60.49 | $61.58 | 2.7M |
| 2023-09-21 | 60.38 | $61.33 | 3.7M |
| 2023-09-20 | 60.28 | $62.32 | 3.1M |
| 2023-09-19 | 60.07 | $62.36 | 3.0M |
| 2023-09-18 | 59.82 | $61.68 | 2.7M |
| 2023-09-15 | 59.63 | $61.18 | 7.1M |
| 2023-09-14 | 59.47 | $61.20 | 2.6M |
| 2023-09-13 | 59.28 | $60.65 | 2.7M |
| 2023-09-12 | 59.14 | $60.57 | 2.1M |
| 2023-09-11 | 58.99 | $59.69 | 2.7M |
| 2023-09-08 | 58.91 | $59.66 | 2.1M |
| 2023-09-07 | 58.84 | $59.65 | 4.4M |
| 2023-09-06 | 58.75 | $59.19 | 2.8M |
| 2023-09-05 | 58.70 | $58.60 | 2.4M |
| 2023-09-01 | 58.72 | $59.24 | 2.0M |
| 2023-08-31 | 58.66 | $58.52 | 3.1M |
| 2023-08-30 | 58.67 | $58.34 | 1.9M |
| 2023-08-29 | 58.71 | $58.35 | 3.1M |
| 2023-08-28 | 58.75 | $57.87 | 2.0M |
| 2023-08-25 | 58.84 | $57.85 | 2.3M |
| 2023-08-24 | 58.94 | $58.09 | 3.4M |
| 2023-08-23 | 59.03 | $57.62 | 2.4M |
| 2023-08-22 | 59.18 | $57.34 | 3.1M |
| 2023-08-21 | 59.38 | $57.79 | 1.9M |
| 2023-08-18 | 59.54 | $57.95 | 2.6M |
| 2023-08-17 | 59.71 | $58.06 | 2.9M |
| 2023-08-16 | 59.89 | $58.61 | 2.3M |
| 2023-08-15 | 60.02 | $58.78 | 2.9M |
| 2023-08-14 | 60.15 | $59.82 | 2.2M |
| 2023-08-11 | 60.18 | $60.53 | 1.7M |
| 2023-08-10 | 60.15 | $60.42 | 1.9M |
| 2023-08-09 | 60.12 | $60.34 | 2.1M |
| 2023-08-08 | 60.10 | $61.50 | 2.3M |
| 2023-08-07 | 59.95 | $61.91 | 2.6M |
| 2023-08-04 | 59.74 | $60.69 | 3.2M |
| 2023-08-03 | 59.64 | $61.14 | 3.9M |
| 2023-08-02 | 59.49 | $61.27 | 5.1M |
| 2023-08-01 | 59.30 | $60.38 | 3.8M |
| 2023-07-31 | 59.18 | $60.28 | 3.7M |
| 2023-07-28 | 59.07 | $60.16 | 3.9M |
| 2023-07-27 | 58.95 | $60.64 | 3.2M |
| 2023-07-26 | 58.78 | $60.84 | 3.3M |
| 2023-07-25 | 58.56 | $59.89 | 2.8M |
| 2023-07-24 | 58.42 | $60.26 | 2.8M |
| 2023-07-21 | 58.22 | $59.95 | 2.5M |
| 2023-07-20 | 58.04 | $60.24 | 3.3M |
| 2023-07-19 | 57.81 | $59.12 | 4.6M |
| 2023-07-18 | 57.67 | $59.37 | 4.1M |
| 2023-07-17 | 57.50 | $59.10 | 3.9M |
| 2023-07-14 | 57.33 | $57.65 | 3.2M |
| 2023-07-13 | 57.29 | $58.89 | 2.5M |
| 2023-07-12 | 57.12 | $58.65 | 2.7M |
| 2023-07-11 | 56.96 | $58.75 | 2.7M |
| 2023-07-10 | 56.78 | $58.08 | 2.8M |
| 2023-07-07 | 56.64 | $58.20 | 3.1M |
| 2023-07-06 | 56.47 | $57.60 | 4.2M |
| 2023-07-05 | 56.35 | $57.71 | 2.8M |
| 2023-07-03 | 56.21 | $57.94 | 2.3M |
| 2023-06-30 | 56.03 | $57.54 | 3.2M |
| 2023-06-29 | 55.87 | $57.20 | 3.9M |
| 2023-06-28 | 55.73 | $56.46 | 3.9M |
| 2023-06-27 | 55.65 | $56.45 | 3.3M |
| 2023-06-26 | 55.57 | $55.67 | 3.3M |
| 2023-06-23 | 55.56 | $55.22 | 5.3M |
| 2023-06-22 | 55.60 | $55.97 | 4.0M |
| 2023-06-21 | 55.56 | $56.46 | 4.0M |
| 2023-06-20 | 55.46 | $56.08 | 4.1M |
| 2023-06-16 | 55.40 | $57.30 | 10.3M |
| 2023-06-15 | 55.20 | $56.62 | 4.7M |
| 2023-06-14 | 55.05 | $55.84 | 4.2M |
| 2023-06-13 | 54.96 | $56.63 | 3.5M |
| 2023-06-12 | 54.79 | $56.22 | 2.9M |
| 2023-06-09 | 54.64 | $56.88 | 3.6M |
| 2023-06-08 | 54.40 | $56.63 | 5.2M |
| 2023-06-07 | 54.17 | $56.73 | 3.7M |
| 2023-06-06 | 53.90 | $55.93 | 4.3M |
| 2023-06-05 | 53.68 | $54.23 | 3.5M |
| 2023-06-02 | 53.62 | $55.20 | 3.8M |
| 2023-06-01 | 53.46 | $53.74 | 3.8M |
| 2023-05-31 | 53.43 | $52.83 | 9.8M |
| 2023-05-30 | 53.49 | $54.72 | 2.8M |
| 2023-05-26 | 53.36 | $54.07 | 3.1M |
| 2023-05-25 | 53.29 | $53.68 | 3.8M |
| 2023-05-24 | 53.25 | $54.57 | 3.2M |
| 2023-05-23 | 53.11 | $55.77 | 6.5M |
| 2023-05-22 | 52.83 | $53.96 | 2.6M |
| 2023-05-19 | 52.71 | $53.85 | 2.7M |
| 2023-05-18 | 52.59 | $54.31 | 2.5M |
| 2023-05-17 | 52.41 | $53.74 | 4.1M |
| 2023-05-16 | 52.27 | $52.31 | 4.3M |
| 2023-05-15 | 52.26 | $52.54 | 2.9M |
| 2023-05-12 | 52.23 | $52.49 | 3.1M |
| 2023-05-11 | 52.20 | $52.81 | 4.4M |
| 2023-05-10 | 52.14 | $52.61 | 4.9M |
| 2023-05-09 | 52.09 | $53.10 | 4.9M |
| 2023-05-08 | 51.98 | $53.75 | 3.6M |
| 2023-05-05 | 51.80 | $53.79 | 7.5M |
| 2023-05-04 | 51.59 | $49.88 | 5.4M |
| 2023-05-03 | 51.77 | $51.35 | 3.6M |
| 2023-05-02 | 51.81 | $51.93 | 4.2M |
| 2023-05-01 | 51.80 | $53.09 | 2.8M |
| 2023-04-28 | 51.66 | $53.04 | 3.5M |
| 2023-04-27 | 51.52 | $52.14 | 3.0M |
| 2023-04-26 | 51.46 | $50.81 | 3.1M |
| 2023-04-25 | 51.52 | $50.95 | 2.6M |
| 2023-04-24 | 51.58 | $51.82 | 3.0M |
| 2023-04-21 | 51.56 | $51.55 | 3.9M |
| 2023-04-20 | 51.56 | $52.34 | 4.7M |
| 2023-04-19 | 51.48 | $53.17 | 3.8M |
| 2023-04-18 | 51.30 | $52.46 | 3.2M |
| 2023-04-17 | 51.18 | $51.92 | 5.0M |
| 2023-04-14 | 51.10 | $51.44 | 3.5M |
| 2023-04-13 | 51.06 | $51.62 | 5.1M |
| 2023-04-12 | 51.00 | $51.32 | 4.4M |
| 2023-04-11 | 50.97 | $51.20 | 4.8M |
| 2023-04-10 | 50.95 | $51.11 | 2.9M |
| 2023-04-06 | 50.93 | $51.08 | 3.4M |
| 2023-04-05 | 50.91 | $50.24 | 3.5M |
| 2023-04-04 | 50.98 | $49.87 | 3.9M |
| 2023-04-03 | 51.10 | $50.42 | 4.3M |
| 2023-03-31 | 51.17 | $50.36 | 5.1M |
| 2023-03-30 | 51.26 | $49.82 | 5.9M |
| 2023-03-29 | 51.41 | $48.70 | 5.2M |
| 2023-03-28 | 51.69 | $47.50 | 5.1M |
| 2023-03-27 | 52.14 | $47.46 | 8.2M |
| 2023-03-24 | 52.63 | $47.34 | 6.6M |
| 2023-03-23 | 53.18 | $47.16 | 6.6M |
| 2023-03-22 | 53.82 | $48.75 | 5.6M |
| 2023-03-21 | 54.35 | $51.25 | 9.6M |
| 2023-03-20 | 54.68 | $48.85 | 7.2M |
| 2023-03-17 | 55.29 | $47.24 | 11.5M |
| 2023-03-16 | 56.14 | $50.19 | 13.2M |
| 2023-03-15 | 56.77 | $47.96 | 10.3M |
| 2023-03-14 | 57.69 | $51.12 | 8.2M |
| 2023-03-13 | 58.39 | $50.07 | 13.5M |
| 2023-03-10 | 59.26 | $53.15 | 11.4M |
| 2023-03-09 | 59.90 | $55.80 | 7.3M |
| 2023-03-08 | 60.34 | $57.35 | 5.7M |
| 2023-03-07 | 60.65 | $58.49 | 3.5M |
| 2023-03-06 | 60.88 | $60.34 | 4.6M |
| 2023-03-03 | 60.93 | $60.20 | 3.8M |
| 2023-03-02 | 61.01 | $60.03 | 4.0M |
| 2023-03-01 | 61.12 | $60.96 | 4.4M |
| 2023-02-28 | 61.13 | $61.11 | 6.2M |
| 2023-02-27 | 61.13 | $60.65 | 3.6M |
| 2023-02-24 | 61.19 | $60.17 | 4.1M |
| 2023-02-23 | 61.29 | $60.31 | 4.0M |
| 2023-02-22 | 61.40 | $60.66 | 5.8M |
| 2023-02-21 | 61.47 | $59.72 | 4.9M |
| 2023-02-17 | 61.66 | $60.82 | 5.7M |
| 2023-02-16 | 61.75 | $62.16 | 5.1M |
| 2023-02-15 | 61.70 | $61.83 | 4.1M |
| 2023-02-14 | 61.69 | $61.52 | 3.8M |
| 2023-02-13 | 61.71 | $61.96 | 3.8M |
| 2023-02-10 | 61.68 | $61.32 | 3.1M |
| 2023-02-09 | 61.72 | $60.87 | 3.7M |
| 2023-02-08 | 61.81 | $60.97 | 6.0M |
| 2023-02-07 | 61.89 | $60.61 | 3.4M |
| 2023-02-06 | 62.03 | $59.96 | 3.9M |
| 2023-02-03 | 62.25 | $58.75 | 6.7M |
| 2023-02-02 | 62.62 | $59.03 | 11.0M |
| 2023-02-01 | 62.99 | $61.23 | 6.4M |
| 2023-01-31 | 63.18 | $63.22 | 4.3M |
| 2023-01-30 | 63.18 | $63.17 | 2.1M |
| 2023-01-27 | 63.18 | $63.33 | 2.3M |
| 2023-01-26 | 63.16 | $63.98 | 3.3M |
| 2023-01-25 | 63.07 | $63.50 | 5.6M |
| 2023-01-24 | 63.03 | $63.16 | 4.9M |
| 2023-01-23 | 63.01 | $63.10 | 2.4M |
| 2023-01-20 | 63.01 | $62.47 | 3.3M |
| 2023-01-19 | 63.06 | $61.72 | 4.4M |
| 2023-01-18 | 63.20 | $62.21 | 3.6M |
| 2023-01-17 | 63.31 | $63.78 | 3.8M |
| 2023-01-13 | 63.26 | $64.41 | 2.4M |
| 2023-01-12 | 63.14 | $63.68 | 5.0M |
| 2023-01-11 | 63.08 | $63.46 | 5.4M |
| 2023-01-10 | 63.04 | $63.45 | 6.1M |
| 2023-01-09 | 63.00 | $63.87 | 3.0M |
| 2023-01-06 | 62.90 | $64.55 | 2.9M |
| 2023-01-05 | 62.73 | $63.51 | 3.9M |
| 2023-01-04 | 62.65 | $63.86 | 3.8M |
| 2023-01-03 | 62.52 | $62.93 | 3.4M |
| 2022-12-30 | 62.48 | $63.24 | 2.4M |
| 2022-12-29 | 62.40 | $63.63 | 1.8M |
| 2022-12-28 | 62.27 | $62.89 | 2.8M |
| 2022-12-27 | 62.20 | $63.33 | 2.3M |
| 2022-12-23 | 62.08 | $63.16 | 2.3M |
| 2022-12-22 | 61.97 | $62.40 | 3.7M |
| 2022-12-21 | 61.92 | $63.33 | 3.4M |
| 2022-12-20 | 61.78 | $62.80 | 4.2M |
| 2022-12-19 | 61.67 | $61.47 | 6.8M |
| 2022-12-16 | 61.69 | $62.57 | 13.1M |
| 2022-12-15 | 61.60 | $62.21 | 8.0M |
| 2022-12-14 | 61.53 | $62.66 | 6.0M |
| 2022-12-13 | 61.41 | $63.56 | 5.5M |
| 2022-12-12 | 61.19 | $63.51 | 4.8M |
| 2022-12-09 | 60.94 | $62.51 | 5.3M |
| 2022-12-08 | 60.78 | $62.26 | 6.0M |
| 2022-12-07 | 60.62 | $62.03 | 5.7M |
| 2022-12-06 | 60.47 | $61.69 | 3.6M |
| 2022-12-05 | 60.35 | $61.53 | 5.1M |
| 2022-12-02 | 60.22 | $62.75 | 4.4M |
| 2022-12-01 | 59.96 | $63.10 | 6.3M |
| 2022-11-30 | 59.62 | $63.11 | 10.7M |
| 2022-11-29 | 59.26 | $61.44 | 3.5M |
| 2022-11-28 | 59.03 | $60.74 | 3.8M |
| 2022-11-25 | 58.85 | $61.08 | 2.2M |
| 2022-11-23 | 58.61 | $60.96 | 2.4M |
| 2022-11-22 | 58.36 | $60.88 | 3.1M |
| 2022-11-21 | 58.10 | $60.11 | 3.4M |
| 2022-11-18 | 57.89 | $59.82 | 3.4M |
| 2022-11-17 | 57.68 | $59.44 | 5.9M |
| 2022-11-16 | 57.50 | $59.87 | 4.6M |
| 2022-11-15 | 57.25 | $60.54 | 6.1M |
| 2022-11-14 | 56.90 | $60.24 | 4.7M |
| 2022-11-11 | 56.55 | $60.39 | 6.3M |
| 2022-11-10 | 56.15 | $60.59 | 5.0M |
| 2022-11-09 | 55.68 | $58.46 | 3.8M |
| 2022-11-08 | 55.39 | $59.13 | 4.5M |
| 2022-11-07 | 55.00 | $59.17 | 3.6M |
| 2022-11-04 | 54.56 | $57.92 | 3.4M |
| 2022-11-03 | 54.20 | $57.61 | 5.6M |
| 2022-11-02 | 53.84 | $57.28 | 6.6M |
| 2022-11-01 | 53.48 | $57.07 | 6.8M |
| 2022-10-31 | 53.10 | $57.00 | 5.6M |
| 2022-10-28 | 52.69 | $56.80 | 4.8M |
| 2022-10-27 | 52.26 | $54.62 | 3.6M |
| 2022-10-26 | 52.01 | $54.22 | 3.4M |
| 2022-10-25 | 51.78 | $54.29 | 3.9M |
| 2022-10-24 | 51.52 | $54.35 | 3.3M |
| 2022-10-21 | 51.22 | $53.25 | 4.1M |
| 2022-10-20 | 51.01 | $51.85 | 4.5M |
| 2022-10-19 | 50.92 | $52.75 | 3.6M |
| 2022-10-18 | 50.72 | $52.60 | 5.4M |
| 2022-10-17 | 50.53 | $51.73 | 4.1M |
| 2022-10-14 | 50.40 | $50.71 | 6.0M |
| 2022-10-13 | 50.37 | $50.94 | 5.2M |
| 2022-10-12 | 50.31 | $48.96 | 3.9M |
| 2022-10-11 | 50.45 | $48.05 | 4.8M |
| 2022-10-10 | 50.70 | $48.44 | 7.1M |
| 2022-10-07 | 50.94 | $49.71 | 4.1M |
| 2022-10-06 | 51.07 | $50.76 | 3.1M |
| 2022-10-05 | 51.10 | $51.30 | 4.0M |
| 2022-10-04 | 51.08 | $51.71 | 4.1M |
| 2022-10-03 | 51.01 | $49.18 | 5.0M |
| 2022-09-30 | 51.21 | $47.48 | 5.2M |
| 2022-09-29 | 51.60 | $47.66 | 7.4M |
| 2022-09-28 | 52.01 | $48.77 | 9.8M |
| 2022-09-27 | 52.36 | $48.56 | 5.7M |
| 2022-09-26 | 52.76 | $48.41 | 5.9M |
| 2022-09-23 | 53.21 | $49.77 | 5.5M |
| 2022-09-22 | 53.58 | $51.21 | 5.0M |
| 2022-09-21 | 53.82 | $52.29 | 4.9M |
| 2022-09-20 | 53.99 | $53.41 | 6.4M |
| 2022-09-19 | 54.05 | $54.59 | 3.2M |
| 2022-09-16 | 53.99 | $53.65 | 11.5M |
| 2022-09-15 | 54.02 | $54.18 | 5.8M |
| 2022-09-14 | 54.01 | $54.20 | 4.4M |
| 2022-09-13 | 53.99 | $54.34 | 5.2M |
| 2022-09-12 | 53.95 | $56.53 | 3.5M |
| 2022-09-09 | 53.68 | $55.04 | 4.6M |
| 2022-09-08 | 53.54 | $54.33 | 3.7M |
| 2022-09-07 | 53.45 | $53.70 | 4.0M |
| 2022-09-06 | 53.43 | $52.36 | 4.1M |
| 2022-09-02 | 53.54 | $52.41 | 3.7M |
| 2022-09-01 | 53.66 | $52.34 | 4.0M |
| 2022-08-31 | 53.80 | $51.75 | 5.9M |
| 2022-08-30 | 54.01 | $52.39 | 2.8M |
| 2022-08-29 | 54.18 | $52.80 | 3.1M |
| 2022-08-26 | 54.33 | $53.00 | 5.6M |
| 2022-08-25 | 54.47 | $55.26 | 2.5M |
| 2022-08-24 | 54.39 | $54.32 | 2.1M |
| 2022-08-23 | 54.39 | $54.27 | 3.7M |
| 2022-08-22 | 54.41 | $54.04 | 3.7M |
| 2022-08-19 | 54.44 | $56.10 | 3.8M |
| 2022-08-18 | 54.27 | $57.33 | 2.1M |
| 2022-08-17 | 53.95 | $56.69 | 3.1M |
| 2022-08-16 | 53.66 | $57.29 | 4.0M |
| 2022-08-15 | 53.28 | $56.76 | 3.2M |
| 2022-08-12 | 52.91 | $57.41 | 4.3M |
| 2022-08-11 | 52.44 | $56.33 | 4.0M |
| 2022-08-10 | 52.03 | $54.92 | 4.7M |
| 2022-08-09 | 51.72 | $53.55 | 5.0M |
| 2022-08-08 | 51.53 | $52.27 | 4.6M |
| 2022-08-05 | 51.45 | $51.83 | 3.4M |
| 2022-08-04 | 51.41 | $51.12 | 3.4M |
| 2022-08-03 | 51.44 | $51.58 | 3.5M |
| 2022-08-02 | 51.43 | $50.71 | 5.0M |
| 2022-08-01 | 51.50 | $51.04 | 4.6M |
| 2022-07-29 | 51.55 | $51.77 | 6.9M |
| 2022-07-28 | 51.53 | $50.49 | 8.9M |
| 2022-07-27 | 51.64 | $52.52 | 2.7M |
| 2022-07-26 | 51.55 | $51.73 | 2.7M |
| 2022-07-25 | 51.53 | $52.05 | 3.4M |
| 2022-07-22 | 51.47 | $51.33 | 3.1M |
| 2022-07-21 | 51.49 | $51.63 | 2.7M |
| 2022-07-20 | 51.47 | $51.52 | 3.6M |
| 2022-07-19 | 51.47 | $51.74 | 3.4M |
| 2022-07-18 | 51.44 | $49.89 | 3.4M |
| 2022-07-15 | 51.60 | $50.08 | 4.4M |
| 2022-07-14 | 51.76 | $48.42 | 5.3M |
| 2022-07-13 | 52.11 | $50.66 | 4.2M |
| 2022-07-12 | 52.26 | $51.12 | 3.7M |
| 2022-07-11 | 52.38 | $51.45 | 3.6M |
| 2022-07-08 | 52.48 | $51.47 | 2.8M |
| 2022-07-07 | 52.59 | $51.79 | 4.7M |
| 2022-07-06 | 52.67 | $50.98 | 3.7M |
| 2022-07-05 | 52.85 | $51.13 | 4.3M |
| 2022-07-01 | 53.03 | $52.02 | 3.4M |
| 2022-06-30 | 53.14 | $51.13 | 4.1M |
| 2022-06-29 | 53.35 | $50.80 | 4.8M |
| 2022-06-28 | 53.62 | $51.81 | 3.5M |
| 2022-06-27 | 53.81 | $51.92 | 4.5M |
| 2022-06-24 | 54.01 | $52.77 | 7.9M |
| 2022-06-23 | 54.14 | $49.60 | 6.7M |
| 2022-06-22 | 54.62 | $51.38 | 5.5M |
| 2022-06-21 | 54.96 | $52.15 | 4.7M |
| 2022-06-17 | 55.25 | $51.46 | 17.3M |
| 2022-06-16 | 55.65 | $49.97 | 7.6M |
| 2022-06-15 | 56.25 | $52.05 | 6.8M |
| 2022-06-14 | 56.69 | $52.02 | 5.9M |
| 2022-06-13 | 57.18 | $51.63 | 6.1M |
| 2022-06-10 | 57.77 | $53.43 | 7.2M |
| 2022-06-09 | 58.23 | $55.88 | 6.6M |
| 2022-06-08 | 58.47 | $57.74 | 3.9M |
| 2022-06-07 | 58.55 | $59.41 | 4.6M |
| 2022-06-06 | 58.46 | $58.99 | 4.1M |
| 2022-06-03 | 58.40 | $57.29 | 4.8M |
| 2022-06-02 | 58.52 | $58.17 | 4.0M |
| 2022-06-01 | 58.56 | $57.84 | 6.1M |
| 2022-05-31 | 58.63 | $58.68 | 5.6M |
| 2022-05-27 | 58.63 | $59.00 | 3.9M |
| 2022-05-26 | 58.59 | $57.73 | 6.1M |
| 2022-05-25 | 58.68 | $56.67 | 5.8M |
| 2022-05-24 | 58.89 | $56.51 | 5.9M |
| 2022-05-23 | 59.14 | $56.93 | 7.9M |
| 2022-05-20 | 59.38 | $55.62 | 9.0M |
| 2022-05-19 | 59.77 | $57.90 | 4.6M |
| 2022-05-18 | 59.97 | $58.30 | 5.7M |
| 2022-05-17 | 60.14 | $60.28 | 3.9M |
| 2022-05-16 | 60.13 | $58.64 | 4.8M |
| 2022-05-13 | 60.29 | $58.56 | 6.1M |
| 2022-05-12 | 60.47 | $58.41 | 4.9M |
| 2022-05-11 | 60.68 | $58.61 | 4.8M |
| 2022-05-10 | 60.90 | $58.69 | 6.5M |
| 2022-05-09 | 61.13 | $59.61 | 6.6M |
| 2022-05-06 | 61.29 | $62.23 | 5.9M |
| 2022-05-05 | 61.20 | $62.12 | 6.0M |
| 2022-05-04 | 61.10 | $63.94 | 7.8M |
| 2022-05-03 | 60.80 | $59.53 | 8.0M |
| 2022-05-02 | 60.93 | $59.06 | 4.3M |
| 2022-04-29 | 61.13 | $58.51 | 5.8M |
| 2022-04-28 | 61.41 | $60.04 | 4.6M |
| 2022-04-27 | 61.55 | $59.12 | 5.0M |
| 2022-04-26 | 61.81 | $57.66 | 4.3M |
| 2022-04-25 | 62.24 | $59.68 | 6.6M |
| 2022-04-22 | 62.51 | $60.44 | 4.9M |
| 2022-04-21 | 62.73 | $63.13 | 4.2M |
| 2022-04-20 | 62.69 | $64.41 | 3.4M |
| 2022-04-19 | 62.51 | $63.61 | 5.1M |
| 2022-04-18 | 62.39 | $63.90 | 2.1M |
| 2022-04-14 | 62.23 | $63.03 | 4.4M |
| 2022-04-13 | 62.15 | $62.98 | 3.4M |
| 2022-04-12 | 62.06 | $62.45 | 3.5M |
| 2022-04-11 | 62.02 | $62.58 | 3.4M |
| 2022-04-08 | 61.96 | $63.14 | 3.1M |
| 2022-04-07 | 61.84 | $61.66 | 3.5M |
| 2022-04-06 | 61.85 | $61.81 | 3.5M |
| 2022-04-05 | 61.86 | $62.45 | 2.9M |
| 2022-04-04 | 61.80 | $62.54 | 3.0M |
| 2022-04-01 | 61.72 | $63.79 | 3.8M |
| 2022-03-31 | 61.50 | $62.77 | 4.6M |
| 2022-03-30 | 61.37 | $63.49 | 4.4M |
| 2022-03-29 | 61.14 | $63.05 | 4.4M |
| 2022-03-28 | 60.94 | $63.73 | 3.5M |
| 2022-03-25 | 60.65 | $64.48 | 3.7M |
| 2022-03-24 | 60.25 | $63.16 | 3.2M |
| 2022-03-23 | 59.94 | $61.85 | 3.1M |
| 2022-03-22 | 59.74 | $62.68 | 4.5M |
| 2022-03-21 | 59.43 | $61.74 | 6.1M |
| 2022-03-18 | 59.19 | $61.03 | 6.3M |
| 2022-03-17 | 58.99 | $60.94 | 5.0M |
| 2022-03-16 | 58.79 | $59.78 | 4.3M |
| 2022-03-15 | 58.68 | $58.55 | 3.9M |
| 2022-03-14 | 58.70 | $57.51 | 3.7M |
| 2022-03-11 | 58.82 | $57.00 | 3.4M |
| 2022-03-10 | 59.01 | $56.98 | 5.2M |
| 2022-03-09 | 59.23 | $58.28 | 6.0M |
| 2022-03-08 | 59.33 | $55.46 | 7.0M |
| 2022-03-07 | 59.73 | $54.67 | 8.0M |
| 2022-03-04 | 60.27 | $57.48 | 7.4M |
| 2022-03-03 | 60.56 | $60.41 | 4.3M |
| 2022-03-02 | 60.58 | $61.04 | 6.5M |
| 2022-03-01 | 60.53 | $57.89 | 6.5M |
| 2022-02-28 | 60.81 | $61.24 | 7.6M |
| 2022-02-25 | 60.76 | $63.16 | 8.7M |
| 2022-02-24 | 60.51 | $60.38 | 6.3M |
| 2022-02-23 | 60.52 | $61.54 | 5.1M |
| 2022-02-22 | 60.41 | $61.61 | 5.7M |
| 2022-02-18 | 60.29 | $61.73 | 5.5M |
| 2022-02-17 | 60.14 | $61.38 | 6.2M |
| 2022-02-16 | 60.01 | $60.34 | 3.4M |
| 2022-02-15 | 59.97 | $60.38 | 4.2M |
| 2022-02-14 | 59.93 | $58.99 | 7.3M |
| 2022-02-11 | 60.03 | $60.74 | 7.2M |
| 2022-02-10 | 59.95 | $62.22 | 4.9M |
| 2022-02-09 | 59.71 | $62.41 | 4.5M |
| 2022-02-08 | 59.43 | $62.70 | 5.2M |
| 2022-02-07 | 59.08 | $61.79 | 4.0M |
| 2022-02-04 | 58.80 | $60.99 | 4.2M |
| 2022-02-03 | 58.57 | $59.49 | 3.4M |
| 2022-02-02 | 58.47 | $60.25 | 4.8M |
| 2022-02-01 | 58.28 | $59.11 | 3.7M |
| 2022-01-31 | 58.20 | $57.75 | 4.2M |
| 2022-01-28 | 58.24 | $56.96 | 5.2M |
| 2022-01-27 | 58.38 | $56.42 | 5.4M |
| 2022-01-26 | 58.58 | $57.63 | 6.1M |
| 2022-01-25 | 58.68 | $58.21 | 6.2M |
| 2022-01-24 | 58.73 | $57.46 | 7.4M |
| 2022-01-21 | 58.87 | $57.32 | 6.6M |
| 2022-01-20 | 59.03 | $58.84 | 5.9M |
| 2022-01-19 | 59.05 | $58.84 | 6.4M |
| 2022-01-18 | 59.07 | $60.90 | 4.3M |
| 2022-01-14 | 58.88 | $61.91 | 4.5M |
| 2022-01-13 | 58.56 | $61.87 | 3.5M |
| 2022-01-12 | 58.21 | $61.37 | 6.2M |
| 2022-01-11 | 57.88 | $61.77 | 6.1M |
| 2022-01-10 | 57.47 | $61.41 | 7.9M |
| 2022-01-07 | 57.06 | $60.74 | 5.3M |
| 2022-01-06 | 56.67 | $59.19 | 6.3M |
| 2022-01-05 | 56.41 | $58.19 | 4.6M |
| 2022-01-04 | 56.22 | $59.00 | 5.3M |
| 2022-01-03 | 55.93 | $57.39 | 3.4M |
| 2021-12-31 | 55.77 | $56.86 | 2.1M |
| 2021-12-30 | 55.66 | $56.74 | 2.1M |
| 2021-12-29 | 55.54 | $56.78 | 2.0M |
| 2021-12-28 | 55.41 | $56.67 | 2.4M |
| 2021-12-27 | 55.28 | $56.90 | 2.1M |
| 2021-12-23 | 55.11 | $56.57 | 4.0M |
| 2021-12-22 | 54.96 | $55.27 | 4.7M |
| 2021-12-21 | 54.92 | $55.14 | 6.4M |
| 2021-12-20 | 54.90 | $52.91 | 4.5M |
| 2021-12-17 | 55.11 | $54.11 | 11.2M |
| 2021-12-16 | 55.21 | $55.28 | 6.3M |
| 2021-12-15 | 55.21 | $54.36 | 4.5M |
| 2021-12-14 | 55.30 | $54.66 | 5.1M |
| 2021-12-13 | 55.36 | $53.84 | 4.3M |
| 2021-12-10 | 55.52 | $54.39 | 4.0M |
| 2021-12-09 | 55.64 | $54.81 | 3.7M |
| 2021-12-08 | 55.73 | $54.97 | 4.0M |
| 2021-12-07 | 55.81 | $55.19 | 4.9M |
| 2021-12-06 | 55.88 | $54.77 | 6.1M |
| 2021-12-03 | 55.99 | $53.32 | 5.1M |
| 2021-12-02 | 56.27 | $53.96 | 6.6M |
| 2021-12-01 | 56.52 | $51.72 | 5.8M |
| 2021-11-30 | 57.02 | $52.60 | 10.8M |
| 2021-11-29 | 57.49 | $54.95 | 4.8M |
| 2021-11-26 | 57.76 | $56.05 | 4.0M |
| 2021-11-24 | 57.94 | $57.89 | 5.1M |
| 2021-11-23 | 57.94 | $58.90 | 7.1M |
| 2021-11-22 | 57.84 | $56.94 | 6.0M |
| 2021-11-19 | 57.93 | $54.95 | 4.9M |
| 2021-11-18 | 58.25 | $56.12 | 4.6M |
| 2021-11-17 | 58.47 | $56.95 | 4.6M |
| 2021-11-16 | 58.63 | $57.19 | 3.8M |
| 2021-11-15 | 58.78 | $58.09 | 3.8M |
| 2021-11-12 | 58.86 | $58.21 | 3.5M |
| 2021-11-11 | 58.92 | $58.86 | 3.1M |
| 2021-11-10 | 58.93 | $58.86 | 3.6M |
| 2021-11-09 | 58.94 | $58.76 | 3.1M |
| 2021-11-08 | 58.96 | $59.16 | 5.1M |
| 2021-11-05 | 58.94 | $58.96 | 6.8M |
| 2021-11-04 | 58.93 | $60.39 | 4.7M |
| 2021-11-03 | 58.78 | $61.08 | 4.5M |
| 2021-11-02 | 58.54 | $59.98 | 3.3M |
| 2021-11-01 | 58.39 | $60.19 | 2.7M |
| 2021-10-29 | 58.20 | $59.09 | 4.7M |
| 2021-10-28 | 58.10 | $59.90 | 2.7M |
| 2021-10-27 | 57.91 | $58.55 | 4.0M |
| 2021-10-26 | 57.85 | $59.23 | 2.5M |
| 2021-10-25 | 57.70 | $59.64 | 3.2M |
| 2021-10-22 | 57.50 | $60.01 | 3.7M |
| 2021-10-21 | 57.23 | $59.26 | 2.8M |
| 2021-10-20 | 57.02 | $59.61 | 3.2M |
| 2021-10-19 | 56.75 | $58.64 | 3.2M |
| 2021-10-18 | 56.55 | $57.89 | 3.3M |
| 2021-10-15 | 56.41 | $58.28 | 3.9M |
| 2021-10-14 | 56.21 | $57.77 | 4.9M |
| 2021-10-13 | 56.04 | $56.21 | 4.1M |
| 2021-10-12 | 56.03 | $57.40 | 2.7M |
| 2021-10-11 | 55.88 | $57.89 | 3.1M |
| 2021-10-08 | 55.67 | $57.61 | 2.2M |
| 2021-10-07 | 55.47 | $57.20 | 3.7M |
| 2021-10-06 | 55.28 | $57.32 | 3.5M |
| 2021-10-05 | 55.07 | $57.45 | 4.8M |
| 2021-10-04 | 54.82 | $55.82 | 5.6M |
| 2021-10-01 | 54.71 | $55.48 | 5.9M |
| 2021-09-30 | 54.63 | $54.89 | 4.2M |
| 2021-09-29 | 54.60 | $55.84 | 3.3M |
| 2021-09-28 | 54.47 | $55.99 | 5.5M |
| 2021-09-27 | 54.31 | $57.03 | 5.2M |
| 2021-09-24 | 54.03 | $54.81 | 5.7M |
| 2021-09-23 | 53.95 | $54.52 | 4.4M |
| 2021-09-22 | 53.89 | $53.71 | 4.9M |
| 2021-09-21 | 53.90 | $52.96 | 5.6M |
| 2021-09-20 | 54.00 | $53.23 | 8.0M |
| 2021-09-17 | 54.09 | $53.81 | 7.3M |
| 2021-09-16 | 54.11 | $54.35 | 3.4M |
| 2021-09-15 | 54.09 | $54.45 | 4.2M |
| 2021-09-14 | 54.05 | $54.43 | 5.1M |
| 2021-09-13 | 54.01 | $55.12 | 5.0M |
| 2021-09-10 | 53.90 | $54.44 | 3.2M |
| 2021-09-09 | 53.84 | $54.69 | 4.7M |
| 2021-09-08 | 53.75 | $54.81 | 3.3M |
| 2021-09-07 | 53.64 | $54.67 | 4.8M |
| 2021-09-03 | 53.53 | $55.10 | 4.6M |
| 2021-09-02 | 53.36 | $55.23 | 5.2M |
| 2021-09-01 | 53.17 | $54.58 | 4.0M |
| 2021-08-31 | 53.02 | $54.56 | 5.7M |
| 2021-08-30 | 52.85 | $54.02 | 3.7M |
| 2021-08-27 | 52.73 | $55.01 | 3.5M |
| 2021-08-26 | 52.49 | $54.02 | 3.3M |
| 2021-08-25 | 52.33 | $54.93 | 4.0M |
| 2021-08-24 | 52.06 | $54.36 | 3.8M |
| 2021-08-23 | 51.82 | $54.16 | 3.7M |
| 2021-08-20 | 51.57 | $53.57 | 4.0M |
| 2021-08-19 | 51.36 | $52.96 | 7.3M |
| 2021-08-18 | 51.19 | $53.76 | 5.0M |
| 2021-08-17 | 50.92 | $54.01 | 4.5M |
| 2021-08-16 | 50.59 | $54.61 | 4.6M |
| 2021-08-13 | 50.17 | $54.61 | 4.7M |
| 2021-08-12 | 49.70 | $53.88 | 3.6M |
| 2021-08-11 | 49.26 | $54.08 | 5.6M |
| 2021-08-10 | 48.76 | $53.14 | 7.5M |
| 2021-08-09 | 48.29 | $51.85 | 4.4M |
| 2021-08-06 | 47.92 | $50.95 | 4.8M |
| 2021-08-05 | 47.60 | $48.66 | 4.7M |
| 2021-08-04 | 47.49 | $47.09 | 3.6M |
| 2021-08-03 | 47.53 | $47.74 | 2.3M |
| 2021-08-02 | 47.51 | $47.37 | 2.8M |
| 2021-07-30 | 47.52 | $47.35 | 4.7M |
| 2021-07-29 | 47.54 | $47.87 | 3.5M |
| 2021-07-28 | 47.51 | $46.95 | 3.0M |
| 2021-07-27 | 47.57 | $47.42 | 2.3M |
| 2021-07-26 | 47.58 | $47.71 | 3.0M |
| 2021-07-23 | 47.57 | $47.31 | 3.0M |
| 2021-07-22 | 47.60 | $47.56 | 2.8M |
| 2021-07-21 | 47.60 | $48.29 | 4.0M |
| 2021-07-20 | 47.53 | $47.23 | 5.1M |
| 2021-07-19 | 47.56 | $44.93 | 5.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
78.18
2026-07-16
Close Price
$78.03
Vol: 2.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.93
Average
67.28
Maximum
85.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.18 | $78.03 | 2.9M |
| 2026-07-15 | 78.11 | $76.78 | 4.3M |
| 2026-07-14 | 78.14 | $79.00 | 2.3M |
| 2026-07-13 | 77.95 | $79.90 | 2.6M |
| 2026-07-10 | 77.64 | $79.17 | 2.0M |
| 2026-07-09 | 77.39 | $79.11 | 3.3M |
| 2026-07-08 | 77.12 | $79.62 | 3.3M |
| 2026-07-07 | 76.78 | $81.06 | 3.2M |
| 2026-07-06 | 76.27 | $80.75 | 3.9M |
| 2026-07-02 | 75.75 | $79.39 | 3.5M |
| 2026-07-01 | 75.33 | $76.59 | 7.0M |
| 2026-06-30 | 75.17 | $74.53 | 3.3M |
| 2026-06-29 | 75.20 | $75.12 | 3.6M |
| 2026-06-26 | 75.16 | $75.57 | 15.3M |
| 2026-06-25 | 75.08 | $74.85 | 2.6M |
| 2026-06-24 | 75.07 | $76.14 | 3.4M |
| 2026-06-23 | 74.94 | $76.53 | 3.6M |
| 2026-06-22 | 74.78 | $76.37 | 9.6M |
| 2026-06-18 | 74.64 | $74.02 | 5.9M |
| 2026-06-17 | 74.74 | $74.77 | 3.4M |
| 2026-06-16 | 74.79 | $75.21 | 2.4M |
| 2026-06-15 | 74.81 | $74.88 | 2.6M |
| 2026-06-12 | 74.86 | $75.74 | 2.6M |
| 2026-06-11 | 74.84 | $75.32 | 4.2M |
| 2026-06-10 | 74.86 | $74.94 | 4.9M |
| 2026-06-09 | 74.92 | $73.92 | 6.6M |
| 2026-06-08 | 75.08 | $74.10 | 7.2M |
| 2026-06-05 | 75.25 | $75.49 | 3.1M |
| 2026-06-04 | 75.28 | $73.44 | 3.4M |
| 2026-06-03 | 75.53 | $72.55 | 3.4M |
| 2026-06-02 | 75.89 | $73.80 | 3.5M |
| 2026-06-01 | 76.15 | $73.45 | 2.5M |
| 2026-05-29 | 76.47 | $74.23 | 5.3M |
| 2026-05-28 | 76.72 | $74.40 | 2.8M |
| 2026-05-27 | 76.94 | $75.27 | 3.2M |
| 2026-05-26 | 77.08 | $77.19 | 2.3M |
| 2026-05-22 | 77.03 | $77.05 | 2.5M |
| 2026-05-21 | 76.97 | $78.62 | 4.0M |
| 2026-05-20 | 76.76 | $78.03 | 3.3M |
| 2026-05-19 | 76.60 | $77.53 | 3.3M |
| 2026-05-18 | 76.48 | $78.36 | 3.6M |
| 2026-05-15 | 76.28 | $76.11 | 3.0M |
| 2026-05-14 | 76.31 | $75.71 | 2.9M |
| 2026-05-13 | 76.40 | $75.78 | 6.5M |
| 2026-05-12 | 76.48 | $76.40 | 4.8M |
| 2026-05-11 | 76.50 | $76.06 | 3.1M |
| 2026-05-08 | 76.57 | $76.36 | 4.8M |
| 2026-05-07 | 76.61 | $76.43 | 2.8M |
| 2026-05-06 | 76.65 | $77.69 | 4.4M |
| 2026-05-05 | 76.56 | $78.47 | 3.7M |
| 2026-05-04 | 76.40 | $77.56 | 5.3M |
| 2026-05-01 | 76.31 | $78.77 | 9.5M |
| 2026-04-30 | 76.09 | $74.80 | 10.8M |
| 2026-04-29 | 76.26 | $73.79 | 5.5M |
| 2026-04-28 | 76.53 | $74.16 | 9.3M |
| 2026-04-27 | 76.76 | $74.15 | 9.8M |
| 2026-04-24 | 76.98 | $75.14 | 3.5M |
| 2026-04-23 | 77.11 | $76.33 | 3.7M |
| 2026-04-22 | 77.12 | $76.03 | 4.9M |
| 2026-04-21 | 77.16 | $77.93 | 2.5M |
| 2026-04-20 | 76.99 | $78.56 | 2.0M |
| 2026-04-17 | 76.75 | $78.68 | 2.7M |
| 2026-04-16 | 76.47 | $78.22 | 4.2M |
| 2026-04-15 | 76.22 | $77.09 | 6.6M |
| 2026-04-14 | 76.08 | $77.02 | 3.6M |
| 2026-04-13 | 75.93 | $77.83 | 2.0M |
| 2026-04-10 | 75.71 | $76.87 | 2.1M |
| 2026-04-09 | 75.58 | $77.72 | 1.9M |
| 2026-04-08 | 75.36 | $77.43 | 3.3M |
| 2026-04-07 | 75.18 | $76.17 | 2.4M |
| 2026-04-06 | 75.12 | $76.42 | 2.2M |
| 2026-04-02 | 75.05 | $75.42 | 2.3M |
| 2026-04-01 | 75.10 | $75.56 | 2.9M |
| 2026-03-31 | 75.15 | $75.25 | 3.8M |
| 2026-03-30 | 75.24 | $74.05 | 2.8M |
| 2026-03-27 | 75.48 | $72.95 | 4.1M |
| 2026-03-26 | 75.87 | $74.27 | 3.5M |
| 2026-03-25 | 76.15 | $75.47 | 5.5M |
| 2026-03-24 | 76.35 | $74.34 | 5.8M |
| 2026-03-23 | 76.68 | $75.09 | 2.7M |
| 2026-03-20 | 76.96 | $74.39 | 6.1M |
| 2026-03-19 | 77.33 | $73.89 | 6.0M |
| 2026-03-18 | 77.79 | $74.33 | 7.0M |
| 2026-03-17 | 78.22 | $76.64 | 3.3M |
| 2026-03-16 | 78.45 | $76.54 | 2.7M |
| 2026-03-13 | 78.69 | $76.74 | 2.8M |
| 2026-03-12 | 78.93 | $76.48 | 5.1M |
| 2026-03-11 | 79.20 | $77.97 | 5.0M |
| 2026-03-10 | 79.32 | $78.05 | 3.7M |
| 2026-03-09 | 79.41 | $77.62 | 6.0M |
| 2026-03-06 | 79.54 | $78.72 | 4.7M |
| 2026-03-05 | 79.55 | $80.07 | 4.4M |
| 2026-03-04 | 79.41 | $78.30 | 3.1M |
| 2026-03-03 | 79.42 | $79.06 | 4.9M |
| 2026-03-02 | 79.34 | $81.12 | 2.7M |
| 2026-02-27 | 79.03 | $80.49 | 8.3M |
| 2026-02-26 | 78.75 | $80.35 | 3.9M |
| 2026-02-25 | 78.45 | $80.15 | 2.6M |
| 2026-02-24 | 78.14 | $79.84 | 3.3M |
| 2026-02-23 | 77.83 | $79.98 | 3.6M |
| 2026-02-20 | 77.48 | $80.44 | 4.6M |
| 2026-02-19 | 77.03 | $79.54 | 3.5M |
| 2026-02-18 | 76.64 | $79.79 | 2.8M |
| 2026-02-17 | 76.19 | $79.40 | 3.3M |
| 2026-02-13 | 75.75 | $78.27 | 4.0M |
| 2026-02-12 | 75.39 | $78.80 | 5.1M |
| 2026-02-11 | 74.95 | $78.44 | 7.6M |
| 2026-02-10 | 74.52 | $75.00 | 3.9M |
| 2026-02-09 | 74.42 | $74.90 | 4.0M |
| 2026-02-06 | 74.32 | $76.72 | 3.1M |
| 2026-02-05 | 74.06 | $75.96 | 3.5M |
| 2026-02-04 | 73.88 | $76.37 | 5.5M |
| 2026-02-03 | 73.66 | $74.13 | 4.3M |
| 2026-02-02 | 73.71 | $73.92 | 3.4M |
| 2026-01-30 | 73.82 | $74.88 | 3.4M |
| 2026-01-29 | 73.90 | $74.36 | 3.5M |
| 2026-01-28 | 74.08 | $73.39 | 3.3M |
| 2026-01-27 | 74.41 | $73.87 | 3.0M |
| 2026-01-26 | 74.76 | $73.79 | 4.1M |
| 2026-01-23 | 75.18 | $72.32 | 3.9M |
| 2026-01-22 | 75.81 | $72.27 | 5.6M |
| 2026-01-21 | 76.51 | $71.89 | 3.8M |
| 2026-01-20 | 77.31 | $72.44 | 4.2M |
| 2026-01-16 | 78.12 | $72.93 | 5.7M |
| 2026-01-15 | 78.95 | $74.03 | 7.1M |
| 2026-01-14 | 79.73 | $73.04 | 11.7M |
| 2026-01-13 | 80.66 | $72.29 | 8.4M |
| 2026-01-12 | 81.73 | $74.09 | 8.4M |
| 2026-01-09 | 82.66 | $75.43 | 9.4M |
| 2026-01-08 | 83.50 | $77.90 | 7.0M |
| 2026-01-07 | 84.09 | $77.07 | 8.4M |
| 2026-01-06 | 84.76 | $78.06 | 12.7M |
| 2026-01-05 | 85.33 | $84.38 | 3.0M |
| 2026-01-02 | 85.26 | $84.27 | 3.1M |
| 2025-12-31 | 85.17 | $85.55 | 1.9M |
| 2025-12-30 | 84.92 | $86.13 | 1.7M |
| 2025-12-29 | 84.56 | $86.48 | 1.8M |
| 2025-12-26 | 84.12 | $86.48 | 1.2M |
| 2025-12-24 | 83.64 | $86.52 | 1.2M |
| 2025-12-23 | 83.09 | $86.59 | 2.1M |
| 2025-12-22 | 82.49 | $86.43 | 3.0M |
| 2025-12-19 | 81.85 | $86.03 | 10.3M |
| 2025-12-18 | 81.19 | $86.19 | 5.0M |
| 2025-12-17 | 80.48 | $86.14 | 7.4M |
| 2025-12-16 | 79.72 | $84.54 | 6.0M |
| 2025-12-15 | 79.08 | $86.30 | 7.7M |
| 2025-12-12 | 78.23 | $84.90 | 6.7M |
| 2025-12-11 | 77.48 | $82.85 | 10.5M |
| 2025-12-10 | 76.90 | $81.08 | 13.4M |
| 2025-12-09 | 76.47 | $76.42 | 3.7M |
| 2025-12-08 | 76.49 | $76.31 | 4.2M |
| 2025-12-05 | 76.52 | $77.03 | 4.2M |
| 2025-12-04 | 76.48 | $77.28 | 3.5M |
| 2025-12-03 | 76.40 | $77.07 | 3.8M |
| 2025-12-02 | 76.37 | $76.95 | 4.3M |
| 2025-12-01 | 76.36 | $76.61 | 4.0M |
| 2025-11-28 | 76.39 | $76.16 | 1.4M |
| 2025-11-26 | 76.47 | $76.04 | 3.1M |
| 2025-11-25 | 76.57 | $75.01 | 4.1M |
| 2025-11-24 | 76.79 | $75.11 | 4.7M |
| 2025-11-21 | 77.02 | $75.96 | 5.5M |
| 2025-11-20 | 77.18 | $75.69 | 3.3M |
| 2025-11-19 | 77.38 | $75.75 | 3.5M |
| 2025-11-18 | 77.60 | $77.07 | 2.4M |
| 2025-11-17 | 77.69 | $76.46 | 4.0M |
| 2025-11-14 | 77.85 | $77.75 | 4.3M |
| 2025-11-13 | 77.88 | $78.35 | 4.7M |
| 2025-11-12 | 77.85 | $78.00 | 4.9M |
| 2025-11-11 | 77.86 | $76.15 | 4.6M |
| 2025-11-10 | 78.09 | $76.92 | 4.4M |
| 2025-11-07 | 78.26 | $76.93 | 4.3M |
| 2025-11-06 | 78.46 | $76.28 | 4.0M |
| 2025-11-05 | 78.75 | $76.32 | 8.0M |
| 2025-11-04 | 79.07 | $80.71 | 5.3M |
| 2025-11-03 | 78.99 | $78.96 | 4.2M |
| 2025-10-31 | 79.10 | $78.96 | 3.3M |
| 2025-10-30 | 79.22 | $78.19 | 2.8M |
| 2025-10-29 | 79.41 | $77.98 | 2.8M |
| 2025-10-28 | 79.64 | $78.39 | 2.6M |
| 2025-10-27 | 79.82 | $79.31 | 2.8M |
| 2025-10-24 | 79.91 | $79.00 | 2.6M |
| 2025-10-23 | 80.03 | $78.85 | 3.2M |
| 2025-10-22 | 80.15 | $78.94 | 5.2M |
| 2025-10-21 | 80.26 | $78.38 | 2.6M |
| 2025-10-20 | 80.42 | $77.69 | 2.8M |
| 2025-10-17 | 80.63 | $77.36 | 4.0M |
| 2025-10-16 | 80.88 | $77.02 | 10.4M |
| 2025-10-15 | 81.16 | $81.26 | 5.3M |
| 2025-10-14 | 81.01 | $82.91 | 3.5M |
| 2025-10-13 | 80.68 | $81.82 | 2.7M |
| 2025-10-10 | 80.43 | $81.30 | 5.0M |
| 2025-10-09 | 80.22 | $83.17 | 4.1M |
| 2025-10-08 | 79.81 | $84.00 | 3.5M |
| 2025-10-07 | 79.29 | $84.05 | 5.9M |
| 2025-10-06 | 78.74 | $83.02 | 5.1M |
| 2025-10-03 | 78.26 | $81.02 | 3.8M |
| 2025-10-02 | 77.97 | $79.64 | 2.7M |
| 2025-10-01 | 77.82 | $79.64 | 3.9M |
| 2025-09-30 | 77.68 | $78.54 | 4.0M |
| 2025-09-29 | 77.65 | $77.90 | 4.1M |
| 2025-09-26 | 77.71 | $77.98 | 3.2M |
| 2025-09-25 | 77.77 | $77.10 | 3.0M |
| 2025-09-24 | 77.94 | $77.90 | 4.3M |
| 2025-09-23 | 78.05 | $76.70 | 5.1M |
| 2025-09-22 | 78.31 | $76.53 | 5.2M |
| 2025-09-19 | 78.62 | $76.98 | 13.5M |
| 2025-09-18 | 78.91 | $78.03 | 8.3M |
| 2025-09-17 | 79.13 | $76.80 | 6.9M |
| 2025-09-16 | 79.48 | $76.34 | 5.7M |
| 2025-09-15 | 79.89 | $77.03 | 5.2M |
| 2025-09-12 | 80.26 | $78.93 | 4.8M |
| 2025-09-11 | 80.44 | $78.72 | 4.0M |
| 2025-09-10 | 80.66 | $78.00 | 4.1M |
| 2025-09-09 | 80.94 | $78.48 | 4.0M |
| 2025-09-08 | 81.19 | $78.77 | 5.4M |
| 2025-09-05 | 81.40 | $79.21 | 4.7M |
| 2025-09-04 | 81.55 | $81.73 | 3.5M |
| 2025-09-03 | 81.45 | $81.34 | 3.6M |
| 2025-09-02 | 81.38 | $81.05 | 6.0M |
| 2025-08-29 | 81.32 | $81.32 | 4.0M |
| 2025-08-28 | 81.21 | $81.60 | 3.3M |
| 2025-08-27 | 81.06 | $82.21 | 4.5M |
| 2025-08-26 | 80.83 | $82.58 | 4.2M |
| 2025-08-25 | 80.55 | $82.79 | 2.4M |
| 2025-08-22 | 80.22 | $83.38 | 3.1M |
| 2025-08-21 | 79.83 | $82.59 | 3.5M |
| 2025-08-20 | 79.50 | $82.53 | 3.4M |
| 2025-08-19 | 79.15 | $81.29 | 2.7M |
| 2025-08-18 | 78.93 | $80.38 | 3.3M |
| 2025-08-15 | 78.79 | $80.01 | 3.4M |
| 2025-08-14 | 78.70 | $80.31 | 2.5M |
| 2025-08-13 | 78.58 | $79.89 | 4.3M |
| 2025-08-12 | 78.50 | $78.48 | 5.1M |
| 2025-08-11 | 78.57 | $78.63 | 3.8M |
| 2025-08-08 | 78.65 | $78.13 | 4.2M |
| 2025-08-07 | 78.78 | $76.60 | 6.0M |
| 2025-08-06 | 79.09 | $79.06 | 4.2M |
| 2025-08-05 | 79.19 | $78.44 | 2.8M |
| 2025-08-04 | 79.36 | $78.29 | 4.8M |
| 2025-08-01 | 79.58 | $77.00 | 4.4M |
| 2025-07-31 | 79.94 | $77.63 | 5.0M |
| 2025-07-30 | 80.27 | $77.41 | 4.5M |
| 2025-07-29 | 80.66 | $78.92 | 4.5M |
| 2025-07-28 | 80.94 | $79.23 | 4.5M |
| 2025-07-25 | 81.21 | $80.10 | 4.5M |
| 2025-07-24 | 81.43 | $79.23 | 6.1M |
| 2025-07-23 | 81.75 | $79.51 | 5.6M |
| 2025-07-22 | 82.07 | $81.42 | 3.3M |
| 2025-07-21 | 82.23 | $80.78 | 2.9M |
| 2025-07-18 | 82.47 | $81.21 | 3.0M |
| 2025-07-17 | 82.68 | $80.99 | 4.0M |
| 2025-07-16 | 82.93 | $80.99 | 4.1M |
| 2025-07-15 | 83.21 | $81.07 | 4.8M |
| 2025-07-14 | 83.49 | $81.63 | 7.0M |
| 2025-07-11 | 83.74 | $81.78 | 3.3M |
| 2025-07-10 | 83.98 | $82.46 | 3.3M |
| 2025-07-09 | 84.17 | $83.07 | 2.9M |
| 2025-07-08 | 84.32 | $83.20 | 4.2M |
| 2025-07-07 | 84.47 | $83.03 | 4.3M |
| 2025-07-03 | 84.64 | $83.18 | 2.8M |
| 2025-07-02 | 84.81 | $82.36 | 5.2M |
| 2025-07-01 | 85.08 | $85.87 | 3.6M |
| 2025-06-30 | 85.01 | $85.59 | 4.6M |
| 2025-06-27 | 84.96 | $84.59 | 8.2M |
| 2025-06-26 | 85.01 | $84.97 | 5.1M |
| 2025-06-25 | 85.00 | $83.90 | 5.1M |
| 2025-06-24 | 85.10 | $85.46 | 3.2M |
| 2025-06-23 | 85.02 | $85.82 | 3.9M |
| 2025-06-20 | 84.90 | $85.13 | 9.2M |
| 2025-06-18 | 84.83 | $84.25 | 4.1M |
| 2025-06-17 | 84.84 | $84.22 | 3.4M |
| 2025-06-16 | 84.86 | $85.44 | 3.5M |
| 2025-06-13 | 84.75 | $84.61 | 3.4M |
| 2025-06-12 | 84.72 | $85.80 | 3.5M |
| 2025-06-11 | 84.55 | $84.40 | 3.5M |
| 2025-06-10 | 84.52 | $84.33 | 3.3M |
| 2025-06-09 | 84.48 | $85.18 | 6.9M |
| 2025-06-06 | 84.36 | $87.34 | 3.8M |
| 2025-06-05 | 84.00 | $85.42 | 2.8M |
| 2025-06-04 | 83.80 | $85.01 | 3.7M |
| 2025-06-03 | 83.64 | $85.55 | 3.2M |
| 2025-06-02 | 83.41 | $85.76 | 3.3M |
| 2025-05-30 | 83.14 | $84.64 | 7.9M |
| 2025-05-29 | 82.97 | $83.59 | 3.0M |
| 2025-05-28 | 82.89 | $82.74 | 3.3M |
| 2025-05-27 | 82.89 | $83.17 | 2.8M |
| 2025-05-23 | 82.84 | $81.62 | 3.3M |
| 2025-05-22 | 82.93 | $82.02 | 3.2M |
| 2025-05-21 | 82.99 | $82.63 | 2.6M |
| 2025-05-20 | 82.99 | $84.08 | 2.2M |
| 2025-05-19 | 82.83 | $84.34 | 2.0M |
| 2025-05-16 | 82.63 | $84.33 | 2.6M |
| 2025-05-15 | 82.41 | $83.23 | 2.9M |
| 2025-05-14 | 82.29 | $81.89 | 4.2M |
| 2025-05-13 | 82.30 | $83.64 | 3.3M |
| 2025-05-12 | 82.13 | $83.47 | 5.3M |
| 2025-05-09 | 81.96 | $82.41 | 4.9M |
| 2025-05-08 | 81.90 | $81.82 | 3.7M |
| 2025-05-07 | 81.89 | $81.69 | 3.3M |
| 2025-05-06 | 81.88 | $82.53 | 2.5M |
| 2025-05-05 | 81.76 | $83.05 | 2.6M |
| 2025-05-02 | 81.58 | $83.66 | 5.8M |
| 2025-05-01 | 81.35 | $80.84 | 6.0M |
| 2025-04-30 | 81.42 | $81.52 | 5.8M |
| 2025-04-29 | 81.45 | $82.00 | 3.3M |
| 2025-04-28 | 81.46 | $81.93 | 3.1M |
| 2025-04-25 | 81.48 | $81.22 | 2.7M |
| 2025-04-24 | 81.59 | $82.45 | 2.6M |
| 2025-04-23 | 81.58 | $81.65 | 3.1M |
| 2025-04-22 | 81.67 | $81.64 | 3.5M |
| 2025-04-21 | 81.77 | $79.38 | 3.6M |
| 2025-04-17 | 82.10 | $81.14 | 4.0M |
| 2025-04-16 | 82.27 | $80.97 | 3.5M |
| 2025-04-15 | 82.48 | $81.95 | 4.6M |
| 2025-04-14 | 82.60 | $81.50 | 6.1M |
| 2025-04-11 | 82.77 | $81.97 | 4.0M |
| 2025-04-10 | 82.91 | $81.35 | 4.4M |
| 2025-04-09 | 83.11 | $82.82 | 7.6M |
| 2025-04-08 | 83.15 | $77.67 | 7.7M |
| 2025-04-07 | 83.70 | $77.56 | 10.1M |
| 2025-04-04 | 84.29 | $78.95 | 6.4M |
| 2025-04-03 | 84.75 | $86.20 | 6.3M |
| 2025-04-02 | 84.51 | $87.72 | 4.9M |
| 2025-04-01 | 84.08 | $86.81 | 6.7M |
| 2025-03-31 | 83.71 | $86.94 | 9.8M |
| 2025-03-28 | 83.31 | $83.62 | 5.6M |
| 2025-03-27 | 83.22 | $84.42 | 5.3M |
| 2025-03-26 | 83.03 | $84.19 | 7.0M |
| 2025-03-25 | 82.83 | $83.92 | 3.5M |
| 2025-03-24 | 82.64 | $84.20 | 4.4M |
| 2025-03-21 | 82.39 | $83.18 | 15.9M |
| 2025-03-20 | 82.21 | $83.71 | 5.7M |
| 2025-03-19 | 81.94 | $83.66 | 6.7M |
| 2025-03-18 | 81.64 | $84.04 | 6.1M |
| 2025-03-17 | 81.26 | $83.90 | 4.7M |
| 2025-03-14 | 80.85 | $83.13 | 6.2M |
| 2025-03-13 | 80.48 | $81.55 | 6.2M |
| 2025-03-12 | 80.23 | $80.38 | 4.4M |
| 2025-03-11 | 80.08 | $81.63 | 6.2M |
| 2025-03-10 | 79.78 | $81.92 | 5.4M |
| 2025-03-07 | 79.41 | $81.52 | 4.4M |
| 2025-03-06 | 79.06 | $81.28 | 4.3M |
| 2025-03-05 | 78.68 | $81.31 | 4.7M |
| 2025-03-04 | 78.26 | $79.85 | 8.1M |
| 2025-03-03 | 77.95 | $82.59 | 7.0M |
| 2025-02-28 | 77.34 | $82.94 | 10.0M |
| 2025-02-27 | 76.65 | $79.69 | 4.9M |
| 2025-02-26 | 76.26 | $78.17 | 3.7M |
| 2025-02-25 | 76.00 | $79.02 | 6.2M |
| 2025-02-24 | 75.64 | $78.57 | 5.0M |
| 2025-02-21 | 75.30 | $76.65 | 5.9M |
| 2025-02-20 | 75.13 | $76.25 | 5.0M |
| 2025-02-19 | 75.00 | $75.28 | 4.2M |
| 2025-02-18 | 74.96 | $75.46 | 4.3M |
| 2025-02-14 | 74.89 | $74.34 | 5.3M |
| 2025-02-13 | 74.94 | $76.40 | 3.6M |
| 2025-02-12 | 74.77 | $76.86 | 5.5M |
| 2025-02-11 | 74.54 | $75.93 | 4.7M |
| 2025-02-10 | 74.38 | $75.09 | 3.8M |
| 2025-02-07 | 74.27 | $74.69 | 2.9M |
| 2025-02-06 | 74.19 | $74.58 | 3.2M |
| 2025-02-05 | 74.10 | $73.38 | 3.1M |
| 2025-02-04 | 74.13 | $72.72 | 2.6M |
| 2025-02-03 | 74.22 | $73.10 | 4.1M |
| 2025-01-31 | 74.27 | $73.66 | 4.5M |
| 2025-01-30 | 74.27 | $75.42 | 3.2M |
| 2025-01-29 | 74.08 | $75.41 | 3.3M |
| 2025-01-28 | 73.88 | $75.17 | 2.9M |
| 2025-01-27 | 73.70 | $76.11 | 4.2M |
| 2025-01-24 | 73.41 | $73.78 | 3.6M |
| 2025-01-23 | 73.34 | $74.60 | 3.2M |
| 2025-01-22 | 73.18 | $74.75 | 2.5M |
| 2025-01-21 | 72.99 | $75.17 | 4.0M |
| 2025-01-17 | 72.74 | $75.09 | 4.9M |
| 2025-01-16 | 72.47 | $74.61 | 4.6M |
| 2025-01-15 | 72.24 | $73.07 | 3.9M |
| 2025-01-14 | 72.15 | $72.59 | 4.8M |
| 2025-01-13 | 72.11 | $70.84 | 4.1M |
| 2025-01-10 | 72.25 | $70.50 | 7.2M |
| 2025-01-08 | 72.43 | $71.43 | 6.9M |
| 2025-01-07 | 72.54 | $72.59 | 3.2M |
| 2025-01-06 | 72.55 | $72.47 | 3.8M |
| 2025-01-03 | 72.59 | $72.81 | 3.0M |
| 2025-01-02 | 72.61 | $72.98 | 2.4M |
| 2024-12-31 | 72.62 | $72.80 | 2.1M |
| 2024-12-30 | 72.67 | $72.55 | 3.1M |
| 2024-12-27 | 72.76 | $73.00 | 2.5M |
| 2024-12-26 | 72.83 | $73.34 | 1.7M |
| 2024-12-24 | 72.88 | $72.84 | 1.3M |
| 2024-12-23 | 73.00 | $72.47 | 2.8M |
| 2024-12-20 | 73.16 | $72.69 | 12.1M |
| 2024-12-19 | 73.32 | $71.09 | 6.4M |
| 2024-12-18 | 73.65 | $70.00 | 5.8M |
| 2024-12-17 | 74.11 | $71.22 | 6.1M |
| 2024-12-16 | 74.48 | $72.09 | 5.7M |
| 2024-12-13 | 74.78 | $72.87 | 3.6M |
| 2024-12-12 | 75.02 | $72.46 | 4.7M |
| 2024-12-11 | 75.32 | $73.64 | 4.6M |
| 2024-12-10 | 75.51 | $73.00 | 4.3M |
| 2024-12-09 | 75.78 | $74.08 | 5.0M |
| 2024-12-06 | 75.94 | $75.56 | 4.3M |
| 2024-12-05 | 75.97 | $76.14 | 4.4M |
| 2024-12-04 | 75.96 | $75.96 | 3.2M |
| 2024-12-03 | 75.95 | $75.10 | 3.5M |
| 2024-12-02 | 76.03 | $76.01 | 3.5M |
| 2024-11-29 | 76.03 | $76.88 | 1.9M |
| 2024-11-27 | 75.93 | $77.14 | 2.5M |
| 2024-11-26 | 75.81 | $76.30 | 3.6M |
| 2024-11-25 | 75.78 | $75.95 | 6.5M |
| 2024-11-22 | 75.78 | $76.06 | 2.9M |
| 2024-11-21 | 75.78 | $75.98 | 4.1M |
| 2024-11-20 | 75.79 | $74.66 | 4.0M |
| 2024-11-19 | 75.94 | $75.30 | 3.1M |
| 2024-11-18 | 76.04 | $76.31 | 3.3M |
| 2024-11-15 | 76.05 | $75.77 | 5.5M |
| 2024-11-14 | 76.12 | $75.75 | 3.3M |
| 2024-11-13 | 76.21 | $76.09 | 4.3M |
| 2024-11-12 | 76.27 | $74.86 | 3.9M |
| 2024-11-11 | 76.46 | $75.38 | 4.8M |
| 2024-11-08 | 76.61 | $75.58 | 6.8M |
| 2024-11-07 | 76.76 | $76.59 | 5.0M |
| 2024-11-06 | 76.80 | $77.02 | 7.2M |
| 2024-11-05 | 76.80 | $75.39 | 6.6M |
| 2024-11-04 | 76.94 | $76.33 | 4.5M |
| 2024-11-01 | 76.99 | $75.72 | 3.4M |
| 2024-10-31 | 77.10 | $75.88 | 3.5M |
| 2024-10-30 | 77.17 | $76.84 | 2.8M |
| 2024-10-29 | 77.13 | $76.66 | 2.8M |
| 2024-10-28 | 77.09 | $77.48 | 3.4M |
| 2024-10-25 | 76.95 | $76.82 | 3.1M |
| 2024-10-24 | 76.86 | $77.68 | 2.0M |
| 2024-10-23 | 76.66 | $77.43 | 2.5M |
| 2024-10-22 | 76.47 | $77.03 | 2.9M |
| 2024-10-21 | 76.29 | $77.55 | 2.3M |
| 2024-10-18 | 76.06 | $78.55 | 2.7M |
| 2024-10-17 | 75.70 | $79.19 | 5.2M |
| 2024-10-16 | 75.26 | $77.14 | 3.1M |
| 2024-10-15 | 74.99 | $76.98 | 3.3M |
| 2024-10-14 | 74.73 | $77.62 | 2.6M |
| 2024-10-11 | 74.38 | $77.23 | 4.3M |
| 2024-10-10 | 74.05 | $76.53 | 3.4M |
| 2024-10-09 | 73.77 | $75.60 | 2.5M |
| 2024-10-08 | 73.56 | $74.63 | 3.6M |
| 2024-10-07 | 73.43 | $73.64 | 5.0M |
| 2024-10-04 | 73.40 | $76.05 | 4.2M |
| 2024-10-03 | 73.11 | $72.34 | 3.3M |
| 2024-10-02 | 73.19 | $72.45 | 3.0M |
| 2024-10-01 | 73.27 | $72.72 | 3.6M |
| 2024-09-30 | 73.34 | $73.23 | 3.5M |
| 2024-09-27 | 73.39 | $73.34 | 2.9M |
| 2024-09-26 | 73.44 | $73.12 | 2.6M |
| 2024-09-25 | 73.51 | $73.02 | 2.8M |
| 2024-09-24 | 73.61 | $73.42 | 4.8M |
| 2024-09-23 | 73.67 | $74.30 | 3.8M |
| 2024-09-20 | 73.66 | $73.76 | 15.5M |
| 2024-09-19 | 73.70 | $73.89 | 5.3M |
| 2024-09-18 | 73.73 | $73.30 | 3.6M |
| 2024-09-17 | 73.82 | $73.60 | 2.7M |
| 2024-09-16 | 73.88 | $73.00 | 4.1M |
| 2024-09-13 | 74.00 | $73.11 | 3.7M |
| 2024-09-12 | 74.12 | $73.18 | 2.8M |
| 2024-09-11 | 74.23 | $72.16 | 3.4M |
| 2024-09-10 | 74.43 | $72.31 | 4.7M |
| 2024-09-09 | 74.61 | $72.82 | 5.5M |
| 2024-09-06 | 74.75 | $71.91 | 7.2M |
| 2024-09-05 | 74.96 | $73.84 | 5.1M |
| 2024-09-04 | 74.99 | $76.69 | 3.1M |
| 2024-09-03 | 74.71 | $76.03 | 3.4M |
| 2024-08-30 | 74.47 | $77.05 | 4.4M |
| 2024-08-29 | 74.10 | $76.12 | 2.4M |
| 2024-08-28 | 73.82 | $75.52 | 2.4M |
| 2024-08-27 | 73.62 | $74.43 | 2.6M |
| 2024-08-26 | 73.54 | $74.61 | 2.6M |
| 2024-08-23 | 73.46 | $75.32 | 2.4M |
| 2024-08-22 | 73.32 | $74.76 | 2.7M |
| 2024-08-21 | 73.23 | $74.35 | 2.8M |
| 2024-08-20 | 73.19 | $73.88 | 2.7M |
| 2024-08-19 | 73.21 | $74.43 | 2.3M |
| 2024-08-16 | 73.18 | $73.56 | 6.2M |
| 2024-08-15 | 73.24 | $73.42 | 3.0M |
| 2024-08-14 | 73.34 | $72.91 | 2.4M |
| 2024-08-13 | 73.51 | $71.63 | 3.1M |
| 2024-08-12 | 73.84 | $71.61 | 4.0M |
| 2024-08-09 | 74.19 | $72.06 | 3.5M |
| 2024-08-08 | 74.53 | $72.14 | 4.4M |
| 2024-08-07 | 74.88 | $70.58 | 4.8M |
| 2024-08-06 | 75.41 | $71.24 | 4.5M |
| 2024-08-05 | 75.90 | $70.16 | 6.3M |
| 2024-08-02 | 76.51 | $71.97 | 7.5M |
| 2024-08-01 | 76.95 | $74.91 | 11.1M |
| 2024-07-31 | 77.12 | $79.23 | 4.0M |
| 2024-07-30 | 76.86 | $79.01 | 4.7M |
| 2024-07-29 | 76.60 | $77.98 | 4.0M |
| 2024-07-26 | 76.42 | $77.24 | 3.7M |
| 2024-07-25 | 76.29 | $75.25 | 5.3M |
| 2024-07-24 | 76.36 | $75.26 | 4.1M |
| 2024-07-23 | 76.42 | $76.88 | 3.6M |
| 2024-07-22 | 76.32 | $76.08 | 5.2M |
| 2024-07-19 | 76.29 | $74.42 | 7.0M |
| 2024-07-18 | 76.42 | $78.06 | 3.0M |
| 2024-07-17 | 76.19 | $78.58 | 5.2M |
| 2024-07-16 | 75.88 | $78.29 | 3.9M |
| 2024-07-15 | 75.58 | $77.62 | 4.1M |
| 2024-07-12 | 75.33 | $77.14 | 3.5M |
| 2024-07-11 | 75.11 | $76.96 | 4.1M |
| 2024-07-10 | 74.89 | $75.96 | 3.3M |
| 2024-07-09 | 74.77 | $75.75 | 4.8M |
| 2024-07-08 | 74.67 | $74.81 | 5.1M |
| 2024-07-05 | 74.67 | $73.88 | 3.5M |
| 2024-07-03 | 74.76 | $75.15 | 2.3M |
| 2024-07-02 | 74.74 | $75.33 | 3.8M |
| 2024-07-01 | 74.71 | $74.49 | 5.7M |
| 2024-06-28 | 74.79 | $74.24 | 9.3M |
| 2024-06-27 | 74.91 | $74.97 | 3.5M |
| 2024-06-26 | 74.97 | $74.49 | 6.7M |
| 2024-06-25 | 75.09 | $74.51 | 5.3M |
| 2024-06-24 | 75.23 | $76.01 | 4.1M |
| 2024-06-21 | 75.23 | $74.89 | 14.1M |
| 2024-06-20 | 75.36 | $74.88 | 4.7M |
| 2024-06-18 | 75.50 | $74.13 | 3.9M |
| 2024-06-17 | 75.74 | $73.98 | 3.5M |
| 2024-06-14 | 76.03 | $73.42 | 3.3M |
| 2024-06-13 | 76.39 | $74.11 | 4.3M |
| 2024-06-12 | 76.71 | $74.68 | 4.1M |
| 2024-06-11 | 77.00 | $74.21 | 4.1M |
| 2024-06-10 | 77.36 | $76.02 | 4.6M |
| 2024-06-07 | 77.56 | $76.02 | 4.5M |
| 2024-06-06 | 77.79 | $75.62 | 4.2M |
| 2024-06-05 | 78.07 | $75.90 | 4.7M |
| 2024-06-04 | 78.34 | $76.65 | 4.2M |
| 2024-06-03 | 78.56 | $78.32 | 3.4M |
| 2024-05-31 | 78.62 | $78.82 | 6.2M |
| 2024-05-30 | 78.63 | $78.25 | 2.9M |
| 2024-05-29 | 78.68 | $77.57 | 3.7M |
| 2024-05-28 | 78.79 | $77.36 | 3.7M |
| 2024-05-24 | 78.91 | $78.03 | 2.0M |
| 2024-05-23 | 78.95 | $77.58 | 2.9M |
| 2024-05-22 | 79.02 | $78.91 | 2.9M |
| 2024-05-21 | 78.94 | $78.68 | 2.9M |
| 2024-05-20 | 78.86 | $78.79 | 4.3M |
| 2024-05-17 | 78.76 | $80.54 | 6.8M |
| 2024-05-16 | 78.46 | $78.74 | 5.7M |
| 2024-05-15 | 78.31 | $78.90 | 2.9M |
| 2024-05-14 | 78.10 | $79.44 | 3.1M |
| 2024-05-13 | 77.83 | $78.99 | 3.7M |
| 2024-05-10 | 77.56 | $80.11 | 4.0M |
| 2024-05-09 | 77.16 | $79.88 | 3.2M |
| 2024-05-08 | 76.75 | $79.89 | 3.1M |
| 2024-05-07 | 76.32 | $80.28 | 3.6M |
| 2024-05-06 | 75.83 | $79.97 | 4.7M |
| 2024-05-03 | 75.36 | $78.48 | 6.7M |
| 2024-05-02 | 75.03 | $78.10 | 6.5M |
| 2024-05-01 | 74.73 | $75.81 | 4.5M |
| 2024-04-30 | 74.65 | $75.31 | 3.4M |
| 2024-04-29 | 74.64 | $75.74 | 3.9M |
| 2024-04-26 | 74.59 | $74.53 | 5.0M |
| 2024-04-25 | 74.68 | $74.63 | 3.0M |
| 2024-04-24 | 74.77 | $74.97 | 2.7M |
| 2024-04-23 | 74.84 | $74.93 | 3.0M |
| 2024-04-22 | 74.93 | $74.96 | 2.8M |
| 2024-04-19 | 75.02 | $74.23 | 3.5M |
| 2024-04-18 | 75.19 | $72.99 | 3.2M |
| 2024-04-17 | 75.50 | $72.58 | 6.2M |
| 2024-04-16 | 75.86 | $73.81 | 4.7M |
| 2024-04-15 | 76.12 | $73.05 | 3.6M |
| 2024-04-12 | 76.46 | $73.68 | 4.2M |
| 2024-04-11 | 76.75 | $74.17 | 3.8M |
| 2024-04-10 | 77.00 | $75.32 | 4.5M |
| 2024-04-09 | 77.14 | $75.52 | 4.4M |
| 2024-04-08 | 77.26 | $77.85 | 3.0M |
| 2024-04-05 | 77.14 | $77.71 | 3.0M |
| 2024-04-04 | 77.03 | $76.62 | 4.0M |
| 2024-04-03 | 77.00 | $77.80 | 3.4M |
| 2024-04-02 | 76.85 | $78.02 | 3.3M |
| 2024-04-01 | 76.65 | $77.64 | 2.3M |
| 2024-03-28 | 76.47 | $78.17 | 4.3M |
| 2024-03-27 | 76.21 | $78.34 | 3.5M |
| 2024-03-26 | 75.91 | $77.39 | 3.9M |
| 2024-03-25 | 75.67 | $76.59 | 3.3M |
| 2024-03-22 | 75.48 | $76.38 | 2.9M |
| 2024-03-21 | 75.29 | $77.41 | 3.9M |
| 2024-03-20 | 74.97 | $76.74 | 4.1M |
| 2024-03-19 | 74.67 | $75.49 | 5.6M |
| 2024-03-18 | 74.46 | $75.34 | 6.4M |
| 2024-03-15 | 74.23 | $76.27 | 7.2M |
| 2024-03-14 | 73.89 | $75.85 | 3.9M |
| 2024-03-13 | 73.56 | $75.49 | 3.6M |
| 2024-03-12 | 73.24 | $75.89 | 3.7M |
| 2024-03-11 | 72.85 | $74.91 | 2.3M |
| 2024-03-08 | 72.52 | $74.41 | 2.3M |
| 2024-03-07 | 72.22 | $74.72 | 2.9M |
| 2024-03-06 | 71.86 | $74.85 | 5.3M |
| 2024-03-05 | 71.46 | $73.92 | 5.3M |
| 2024-03-04 | 71.12 | $73.17 | 4.0M |
| 2024-03-01 | 70.84 | $72.84 | 4.6M |
| 2024-02-29 | 70.57 | $72.89 | 5.3M |
| 2024-02-28 | 70.28 | $72.43 | 3.6M |
| 2024-02-27 | 70.03 | $71.95 | 3.2M |
| 2024-02-26 | 69.81 | $71.32 | 5.2M |
| 2024-02-23 | 69.64 | $71.32 | 4.2M |
| 2024-02-22 | 69.46 | $70.88 | 6.0M |
| 2024-02-21 | 69.31 | $68.68 | 4.0M |
| 2024-02-20 | 69.37 | $68.13 | 6.8M |
| 2024-02-16 | 69.49 | $70.04 | 5.1M |
| 2024-02-15 | 69.43 | $70.30 | 5.7M |
| 2024-02-14 | 69.32 | $69.17 | 7.5M |
| 2024-02-13 | 69.31 | $70.09 | 5.3M |
| 2024-02-12 | 69.20 | $69.73 | 3.8M |
| 2024-02-09 | 69.11 | $69.12 | 3.2M |
| 2024-02-08 | 69.07 | $68.41 | 5.2M |
| 2024-02-07 | 69.10 | $69.81 | 2.8M |
| 2024-02-06 | 68.98 | $68.77 | 2.9M |
| 2024-02-05 | 68.96 | $68.93 | 2.9M |
| 2024-02-02 | 68.92 | $69.63 | 2.8M |
| 2024-02-01 | 68.82 | $68.82 | 4.3M |
| 2024-01-31 | 68.79 | $69.51 | 3.7M |
| 2024-01-30 | 68.69 | $70.38 | 3.0M |
| 2024-01-29 | 68.49 | $69.37 | 3.2M |
| 2024-01-26 | 68.39 | $69.53 | 2.6M |
| 2024-01-25 | 68.25 | $68.98 | 4.0M |
| 2024-01-24 | 68.16 | $69.16 | 2.7M |
| 2024-01-23 | 68.05 | $69.00 | 2.6M |
| 2024-01-22 | 67.93 | $69.26 | 3.1M |
| 2024-01-19 | 67.78 | $68.83 | 5.1M |
| 2024-01-18 | 67.67 | $67.24 | 3.6M |
| 2024-01-17 | 67.70 | $66.75 | 3.7M |
| 2024-01-16 | 67.77 | $67.22 | 2.9M |
| 2024-01-12 | 67.80 | $67.50 | 2.5M |
| 2024-01-11 | 67.80 | $67.29 | 2.8M |
| 2024-01-10 | 67.81 | $67.59 | 2.9M |
| 2024-01-09 | 67.80 | $67.83 | 3.5M |
| 2024-01-08 | 67.74 | $68.22 | 4.1M |
| 2024-01-05 | 67.64 | $69.01 | 4.9M |
| 2024-01-04 | 67.45 | $68.63 | 4.1M |
| 2024-01-03 | 67.27 | $68.61 | 4.0M |
| 2024-01-02 | 67.09 | $68.84 | 3.9M |
| 2023-12-29 | 66.87 | $67.75 | 2.5M |
| 2023-12-28 | 66.75 | $67.87 | 2.2M |
| 2023-12-27 | 66.60 | $67.15 | 1.5M |
| 2023-12-26 | 66.51 | $67.13 | 2.8M |
| 2023-12-22 | 66.41 | $66.93 | 1.5M |
| 2023-12-21 | 66.32 | $66.57 | 2.0M |
| 2023-12-20 | 66.25 | $66.62 | 3.8M |
| 2023-12-19 | 66.18 | $67.44 | 4.1M |
| 2023-12-18 | 66.01 | $66.46 | 2.7M |
| 2023-12-15 | 65.93 | $66.01 | 7.7M |
| 2023-12-14 | 65.88 | $66.49 | 5.2M |
| 2023-12-13 | 65.77 | $67.23 | 3.6M |
| 2023-12-12 | 65.57 | $66.95 | 5.2M |
| 2023-12-11 | 65.39 | $66.18 | 3.7M |
| 2023-12-08 | 65.27 | $65.53 | 2.9M |
| 2023-12-07 | 65.19 | $65.41 | 3.8M |
| 2023-12-06 | 65.12 | $65.37 | 4.2M |
| 2023-12-05 | 65.04 | $65.90 | 3.6M |
| 2023-12-04 | 64.90 | $66.00 | 4.1M |
| 2023-12-01 | 64.73 | $65.97 | 3.4M |
| 2023-11-30 | 64.57 | $65.81 | 5.3M |
| 2023-11-29 | 64.40 | $64.83 | 2.5M |
| 2023-11-28 | 64.31 | $64.64 | 2.3M |
| 2023-11-27 | 64.21 | $65.25 | 2.7M |
| 2023-11-24 | 64.04 | $65.21 | 1.5M |
| 2023-11-22 | 63.84 | $64.97 | 1.9M |
| 2023-11-21 | 63.65 | $64.97 | 2.9M |
| 2023-11-20 | 63.44 | $64.36 | 2.5M |
| 2023-11-17 | 63.26 | $64.48 | 3.3M |
| 2023-11-16 | 63.04 | $64.12 | 3.2M |
| 2023-11-15 | 62.84 | $63.48 | 3.4M |
| 2023-11-14 | 62.70 | $64.21 | 4.6M |
| 2023-11-13 | 62.49 | $63.73 | 2.5M |
| 2023-11-10 | 62.31 | $63.82 | 3.6M |
| 2023-11-09 | 62.12 | $62.85 | 3.1M |
| 2023-11-08 | 62.01 | $62.58 | 2.6M |
| 2023-11-07 | 61.92 | $63.10 | 3.4M |
| 2023-11-06 | 61.77 | $63.94 | 3.1M |
| 2023-11-03 | 61.52 | $63.74 | 5.0M |
| 2023-11-02 | 61.29 | $64.36 | 7.3M |
| 2023-11-01 | 60.97 | $62.05 | 4.8M |
| 2023-10-31 | 60.86 | $61.31 | 4.0M |
| 2023-10-30 | 60.81 | $61.00 | 3.1M |
| 2023-10-27 | 60.78 | $59.53 | 3.1M |
| 2023-10-26 | 60.90 | $60.85 | 2.8M |
| 2023-10-25 | 60.89 | $60.96 | 3.6M |
| 2023-10-24 | 60.88 | $59.87 | 3.0M |
| 2023-10-23 | 60.97 | $58.98 | 2.8M |
| 2023-10-20 | 61.17 | $59.52 | 3.1M |
| 2023-10-19 | 61.32 | $61.17 | 2.4M |
| 2023-10-18 | 61.32 | $62.60 | 3.3M |
| 2023-10-17 | 61.18 | $63.18 | 3.4M |
| 2023-10-16 | 60.97 | $62.61 | 3.0M |
| 2023-10-13 | 60.82 | $61.09 | 2.3M |
| 2023-10-12 | 60.82 | $61.14 | 2.7M |
| 2023-10-11 | 60.81 | $61.53 | 3.1M |
| 2023-10-10 | 60.76 | $61.17 | 2.5M |
| 2023-10-09 | 60.74 | $61.09 | 1.9M |
| 2023-10-06 | 60.72 | $60.87 | 3.3M |
| 2023-10-05 | 60.72 | $60.15 | 4.3M |
| 2023-10-04 | 60.78 | $59.36 | 3.0M |
| 2023-10-03 | 60.92 | $58.64 | 2.9M |
| 2023-10-02 | 61.12 | $60.05 | 3.0M |
| 2023-09-29 | 61.19 | $60.60 | 2.9M |
| 2023-09-28 | 61.20 | $61.28 | 3.2M |
| 2023-09-27 | 61.12 | $61.01 | 2.4M |
| 2023-09-26 | 61.06 | $61.26 | 3.1M |
| 2023-09-25 | 60.96 | $62.13 | 2.0M |
| 2023-09-22 | 60.76 | $61.58 | 2.7M |
| 2023-09-21 | 60.59 | $61.33 | 3.7M |
| 2023-09-20 | 60.43 | $62.32 | 3.1M |
| 2023-09-19 | 60.15 | $62.36 | 3.0M |
| 2023-09-18 | 59.84 | $61.68 | 2.7M |
| 2023-09-15 | 59.59 | $61.18 | 7.1M |
| 2023-09-14 | 59.36 | $61.20 | 2.6M |
| 2023-09-13 | 59.12 | $60.65 | 2.7M |
| 2023-09-12 | 58.92 | $60.57 | 2.1M |
| 2023-09-11 | 58.73 | $59.69 | 2.7M |
| 2023-09-08 | 58.63 | $59.66 | 2.1M |
| 2023-09-07 | 58.53 | $59.65 | 4.4M |
| 2023-09-06 | 58.43 | $59.19 | 2.8M |
| 2023-09-05 | 58.40 | $58.60 | 2.4M |
| 2023-09-01 | 58.43 | $59.24 | 2.0M |
| 2023-08-31 | 58.41 | $58.52 | 3.1M |
| 2023-08-30 | 58.47 | $58.34 | 1.9M |
| 2023-08-29 | 58.56 | $58.35 | 3.1M |
| 2023-08-28 | 58.66 | $57.87 | 2.0M |
| 2023-08-25 | 58.82 | $57.85 | 2.3M |
| 2023-08-24 | 58.99 | $58.09 | 3.4M |
| 2023-08-23 | 59.14 | $57.62 | 2.4M |
| 2023-08-22 | 59.36 | $57.34 | 3.1M |
| 2023-08-21 | 59.62 | $57.79 | 1.9M |
| 2023-08-18 | 59.85 | $57.95 | 2.6M |
| 2023-08-17 | 60.07 | $58.06 | 2.9M |
| 2023-08-16 | 60.29 | $58.61 | 2.3M |
| 2023-08-15 | 60.46 | $58.78 | 2.9M |
| 2023-08-14 | 60.62 | $59.82 | 2.2M |
| 2023-08-11 | 60.68 | $60.53 | 1.7M |
| 2023-08-10 | 60.65 | $60.42 | 1.9M |
| 2023-08-09 | 60.63 | $60.34 | 2.1M |
| 2023-08-08 | 60.60 | $61.50 | 2.3M |
| 2023-08-07 | 60.46 | $61.91 | 2.6M |
| 2023-08-04 | 60.25 | $60.69 | 3.2M |
| 2023-08-03 | 60.15 | $61.14 | 3.9M |
| 2023-08-02 | 59.99 | $61.27 | 5.1M |
| 2023-08-01 | 59.81 | $60.38 | 3.8M |
| 2023-07-31 | 59.69 | $60.28 | 3.7M |
| 2023-07-28 | 59.57 | $60.16 | 3.9M |
| 2023-07-27 | 59.45 | $60.64 | 3.2M |
| 2023-07-26 | 59.26 | $60.84 | 3.3M |
| 2023-07-25 | 59.03 | $59.89 | 2.8M |
| 2023-07-24 | 58.88 | $60.26 | 2.8M |
| 2023-07-21 | 58.66 | $59.95 | 2.5M |
| 2023-07-20 | 58.46 | $60.24 | 3.3M |
| 2023-07-19 | 58.20 | $59.12 | 4.6M |
| 2023-07-18 | 58.04 | $59.37 | 4.1M |
| 2023-07-17 | 57.85 | $59.10 | 3.9M |
| 2023-07-14 | 57.67 | $57.65 | 3.2M |
| 2023-07-13 | 57.62 | $58.89 | 2.5M |
| 2023-07-12 | 57.45 | $58.65 | 2.7M |
| 2023-07-11 | 57.28 | $58.75 | 2.7M |
| 2023-07-10 | 57.09 | $58.08 | 2.8M |
| 2023-07-07 | 56.96 | $58.20 | 3.1M |
| 2023-07-06 | 56.82 | $57.60 | 4.2M |
| 2023-07-05 | 56.72 | $57.71 | 2.8M |
| 2023-07-03 | 56.60 | $57.94 | 2.3M |
| 2023-06-30 | 56.44 | $57.54 | 3.2M |
| 2023-06-29 | 56.30 | $57.20 | 3.9M |
| 2023-06-28 | 56.17 | $56.46 | 3.9M |
| 2023-06-27 | 56.10 | $56.45 | 3.3M |
| 2023-06-26 | 56.03 | $55.67 | 3.3M |
| 2023-06-23 | 56.01 | $55.22 | 5.3M |
| 2023-06-22 | 56.04 | $55.97 | 4.0M |
| 2023-06-21 | 56.00 | $56.46 | 4.0M |
| 2023-06-20 | 55.90 | $56.08 | 4.1M |
| 2023-06-16 | 55.82 | $57.30 | 10.3M |
| 2023-06-15 | 55.61 | $56.62 | 4.7M |
| 2023-06-14 | 55.45 | $55.84 | 4.2M |
| 2023-06-13 | 55.36 | $56.63 | 3.5M |
| 2023-06-12 | 55.16 | $56.22 | 2.9M |
| 2023-06-09 | 54.99 | $56.88 | 3.6M |
| 2023-06-08 | 54.73 | $56.63 | 5.2M |
| 2023-06-07 | 54.48 | $56.73 | 3.7M |
| 2023-06-06 | 54.21 | $55.93 | 4.3M |
| 2023-06-05 | 54.00 | $54.23 | 3.5M |
| 2023-06-02 | 53.95 | $55.20 | 3.8M |
| 2023-06-01 | 53.78 | $53.74 | 3.8M |
| 2023-05-31 | 53.73 | $52.83 | 9.8M |
| 2023-05-30 | 53.78 | $54.72 | 2.8M |
| 2023-05-26 | 53.63 | $54.07 | 3.1M |
| 2023-05-25 | 53.54 | $53.68 | 3.8M |
| 2023-05-24 | 53.48 | $54.57 | 3.2M |
| 2023-05-23 | 53.32 | $55.77 | 6.5M |
| 2023-05-22 | 53.02 | $53.96 | 2.6M |
| 2023-05-19 | 52.88 | $53.85 | 2.7M |
| 2023-05-18 | 52.74 | $54.31 | 2.5M |
| 2023-05-17 | 52.55 | $53.74 | 4.1M |
| 2023-05-16 | 52.41 | $52.31 | 4.3M |
| 2023-05-15 | 52.41 | $52.54 | 2.9M |
| 2023-05-12 | 52.38 | $52.49 | 3.1M |
| 2023-05-11 | 52.35 | $52.81 | 4.4M |
| 2023-05-10 | 52.29 | $52.61 | 4.9M |
| 2023-05-09 | 52.24 | $53.10 | 4.9M |
| 2023-05-08 | 52.13 | $53.75 | 3.6M |
| 2023-05-05 | 51.95 | $53.79 | 7.5M |
| 2023-05-04 | 51.75 | $49.88 | 5.4M |
| 2023-05-03 | 51.93 | $51.35 | 3.6M |
| 2023-05-02 | 51.96 | $51.93 | 4.2M |
| 2023-05-01 | 51.92 | $53.09 | 2.8M |
| 2023-04-28 | 51.77 | $53.04 | 3.5M |
| 2023-04-27 | 51.60 | $52.14 | 3.0M |
| 2023-04-26 | 51.50 | $50.81 | 3.1M |
| 2023-04-25 | 51.51 | $50.95 | 2.6M |
| 2023-04-24 | 51.50 | $51.82 | 3.0M |
| 2023-04-21 | 51.38 | $51.55 | 3.9M |
| 2023-04-20 | 51.26 | $52.34 | 4.7M |
| 2023-04-19 | 51.05 | $53.17 | 3.8M |
| 2023-04-18 | 50.75 | $52.46 | 3.2M |
| 2023-04-17 | 50.51 | $51.92 | 5.0M |
| 2023-04-14 | 50.29 | $51.44 | 3.5M |
| 2023-04-13 | 50.11 | $51.62 | 5.1M |
| 2023-04-12 | 49.90 | $51.32 | 4.4M |
| 2023-04-11 | 49.71 | $51.20 | 4.8M |
| 2023-04-10 | 49.54 | $51.11 | 2.9M |
| 2023-04-06 | 49.38 | $51.08 | 3.4M |
| 2023-04-05 | 49.24 | $50.24 | 3.5M |
| 2023-04-04 | 49.22 | $49.87 | 3.9M |
| 2023-04-03 | 49.27 | $50.42 | 4.3M |
| 2023-03-31 | 49.32 | $50.36 | 5.1M |
| 2023-03-30 | 49.43 | $49.82 | 5.9M |
| 2023-03-29 | 49.63 | $48.70 | 5.2M |
| 2023-03-28 | 50.00 | $47.50 | 5.1M |
| 2023-03-27 | 50.54 | $47.46 | 8.2M |
| 2023-03-24 | 51.16 | $47.34 | 6.6M |
| 2023-03-23 | 51.84 | $47.16 | 6.6M |
| 2023-03-22 | 52.61 | $48.75 | 5.6M |
| 2023-03-21 | 53.28 | $51.25 | 9.6M |
| 2023-03-20 | 53.75 | $48.85 | 7.2M |
| 2023-03-17 | 54.51 | $47.24 | 11.5M |
| 2023-03-16 | 55.49 | $50.19 | 13.2M |
| 2023-03-15 | 56.25 | $47.96 | 10.3M |
| 2023-03-14 | 57.29 | $51.12 | 8.2M |
| 2023-03-13 | 58.07 | $50.07 | 13.5M |
| 2023-03-10 | 59.01 | $53.15 | 11.4M |
| 2023-03-09 | 59.69 | $55.80 | 7.3M |
| 2023-03-08 | 60.15 | $57.35 | 5.7M |
| 2023-03-07 | 60.47 | $58.49 | 3.5M |
| 2023-03-06 | 60.69 | $60.34 | 4.6M |
| 2023-03-03 | 60.73 | $60.20 | 3.8M |
| 2023-03-02 | 60.77 | $60.03 | 4.0M |
| 2023-03-01 | 60.84 | $60.96 | 4.4M |
| 2023-02-28 | 60.83 | $61.11 | 6.2M |
| 2023-02-27 | 60.81 | $60.65 | 3.6M |
| 2023-02-24 | 60.85 | $60.17 | 4.1M |
| 2023-02-23 | 60.96 | $60.31 | 4.0M |
| 2023-02-22 | 61.07 | $60.66 | 5.8M |
| 2023-02-21 | 61.15 | $59.72 | 4.9M |
| 2023-02-17 | 61.34 | $60.82 | 5.7M |
| 2023-02-16 | 61.44 | $62.16 | 5.1M |
| 2023-02-15 | 61.40 | $61.83 | 4.1M |
| 2023-02-14 | 61.40 | $61.52 | 3.8M |
| 2023-02-13 | 61.44 | $61.96 | 3.8M |
| 2023-02-10 | 61.44 | $61.32 | 3.1M |
| 2023-02-09 | 61.52 | $60.87 | 3.7M |
| 2023-02-08 | 61.66 | $60.97 | 6.0M |
| 2023-02-07 | 61.79 | $60.61 | 3.4M |
| 2023-02-06 | 61.98 | $59.96 | 3.9M |
| 2023-02-03 | 62.25 | $58.75 | 6.7M |
| 2023-02-02 | 62.66 | $59.03 | 11.0M |
| 2023-02-01 | 63.07 | $61.23 | 6.4M |
| 2023-01-31 | 63.27 | $63.22 | 4.3M |
| 2023-01-30 | 63.28 | $63.17 | 2.1M |
| 2023-01-27 | 63.31 | $63.33 | 2.3M |
| 2023-01-26 | 63.31 | $63.98 | 3.3M |
| 2023-01-25 | 63.25 | $63.50 | 5.6M |
| 2023-01-24 | 63.23 | $63.16 | 4.9M |
| 2023-01-23 | 63.24 | $63.10 | 2.4M |
| 2023-01-20 | 63.26 | $62.47 | 3.3M |
| 2023-01-19 | 63.34 | $61.72 | 4.4M |
| 2023-01-18 | 63.49 | $62.21 | 3.6M |
| 2023-01-17 | 63.60 | $63.78 | 3.8M |
| 2023-01-13 | 63.54 | $64.41 | 2.4M |
| 2023-01-12 | 63.42 | $63.68 | 5.0M |
| 2023-01-11 | 63.37 | $63.46 | 5.4M |
| 2023-01-10 | 63.34 | $63.45 | 6.1M |
| 2023-01-09 | 63.31 | $63.87 | 3.0M |
| 2023-01-06 | 63.23 | $64.55 | 2.9M |
| 2023-01-05 | 63.07 | $63.51 | 3.9M |
| 2023-01-04 | 63.00 | $63.86 | 3.8M |
| 2023-01-03 | 62.89 | $62.93 | 3.4M |
| 2022-12-30 | 62.87 | $63.24 | 2.4M |
| 2022-12-29 | 62.81 | $63.63 | 1.8M |
| 2022-12-28 | 62.72 | $62.89 | 2.8M |
| 2022-12-27 | 62.69 | $63.33 | 2.3M |
| 2022-12-23 | 62.61 | $63.16 | 2.3M |
| 2022-12-22 | 62.53 | $62.40 | 3.7M |
| 2022-12-21 | 62.51 | $63.33 | 3.4M |
| 2022-12-20 | 62.40 | $62.80 | 4.2M |
| 2022-12-19 | 62.33 | $61.47 | 6.8M |
| 2022-12-16 | 62.37 | $62.57 | 13.1M |
| 2022-12-15 | 62.29 | $62.21 | 8.0M |
| 2022-12-14 | 62.24 | $62.66 | 6.0M |
| 2022-12-13 | 62.13 | $63.56 | 5.5M |
| 2022-12-12 | 61.93 | $63.51 | 4.8M |
| 2022-12-09 | 61.71 | $62.51 | 5.3M |
| 2022-12-08 | 61.58 | $62.26 | 6.0M |
| 2022-12-07 | 61.45 | $62.03 | 5.7M |
| 2022-12-06 | 61.33 | $61.69 | 3.6M |
| 2022-12-05 | 61.24 | $61.53 | 5.1M |
| 2022-12-02 | 61.14 | $62.75 | 4.4M |
| 2022-12-01 | 60.90 | $63.10 | 6.3M |
| 2022-11-30 | 60.60 | $63.11 | 10.7M |
| 2022-11-29 | 60.26 | $61.44 | 3.5M |
| 2022-11-28 | 60.07 | $60.74 | 3.8M |
| 2022-11-25 | 59.93 | $61.08 | 2.2M |
| 2022-11-23 | 59.72 | $60.96 | 2.4M |
| 2022-11-22 | 59.49 | $60.88 | 3.1M |
| 2022-11-21 | 59.24 | $60.11 | 3.4M |
| 2022-11-18 | 59.03 | $59.82 | 3.4M |
| 2022-11-17 | 58.82 | $59.44 | 5.9M |
| 2022-11-16 | 58.61 | $59.87 | 4.6M |
| 2022-11-15 | 58.33 | $60.54 | 6.1M |
| 2022-11-14 | 57.94 | $60.24 | 4.7M |
| 2022-11-11 | 57.54 | $60.39 | 6.3M |
| 2022-11-10 | 57.08 | $60.59 | 5.0M |
| 2022-11-09 | 56.56 | $58.46 | 3.8M |
| 2022-11-08 | 56.19 | $59.13 | 4.5M |
| 2022-11-07 | 55.71 | $59.17 | 3.6M |
| 2022-11-04 | 55.17 | $57.92 | 3.4M |
| 2022-11-03 | 54.71 | $57.61 | 5.6M |
| 2022-11-02 | 54.25 | $57.28 | 6.6M |
| 2022-11-01 | 53.79 | $57.07 | 6.8M |
| 2022-10-31 | 53.33 | $57.00 | 5.6M |
| 2022-10-28 | 52.83 | $56.80 | 4.8M |
| 2022-10-27 | 52.31 | $54.62 | 3.6M |
| 2022-10-26 | 51.97 | $54.22 | 3.4M |
| 2022-10-25 | 51.64 | $54.29 | 3.9M |
| 2022-10-24 | 51.27 | $54.35 | 3.3M |
| 2022-10-21 | 50.87 | $53.25 | 4.1M |
| 2022-10-20 | 50.56 | $51.85 | 4.5M |
| 2022-10-19 | 50.37 | $52.75 | 3.6M |
| 2022-10-18 | 50.10 | $52.60 | 5.4M |
| 2022-10-17 | 49.85 | $51.73 | 4.1M |
| 2022-10-14 | 49.70 | $50.71 | 6.0M |
| 2022-10-13 | 49.65 | $50.94 | 5.2M |
| 2022-10-12 | 49.60 | $48.96 | 3.9M |
| 2022-10-11 | 49.76 | $48.05 | 4.8M |
| 2022-10-10 | 50.04 | $48.44 | 7.1M |
| 2022-10-07 | 50.32 | $49.71 | 4.1M |
| 2022-10-06 | 50.51 | $50.76 | 3.1M |
| 2022-10-05 | 50.61 | $51.30 | 4.0M |
| 2022-10-04 | 50.67 | $51.71 | 4.1M |
| 2022-10-03 | 50.70 | $49.18 | 5.0M |
| 2022-09-30 | 50.98 | $47.48 | 5.2M |
| 2022-09-29 | 51.45 | $47.66 | 7.4M |
| 2022-09-28 | 51.92 | $48.77 | 9.8M |
| 2022-09-27 | 52.30 | $48.56 | 5.7M |
| 2022-09-26 | 52.72 | $48.41 | 5.9M |
| 2022-09-23 | 53.18 | $49.77 | 5.5M |
| 2022-09-22 | 53.53 | $51.21 | 5.0M |
| 2022-09-21 | 53.76 | $52.29 | 4.9M |
| 2022-09-20 | 53.90 | $53.41 | 6.4M |
| 2022-09-19 | 53.94 | $54.59 | 3.2M |
| 2022-09-16 | 53.87 | $53.65 | 11.5M |
| 2022-09-15 | 53.90 | $54.18 | 5.8M |
| 2022-09-14 | 53.90 | $54.20 | 4.4M |
| 2022-09-13 | 53.91 | $54.34 | 5.2M |
| 2022-09-12 | 53.92 | $56.53 | 3.5M |
| 2022-09-09 | 53.73 | $55.04 | 4.6M |
| 2022-09-08 | 53.68 | $54.33 | 3.7M |
| 2022-09-07 | 53.70 | $53.70 | 4.0M |
| 2022-09-06 | 53.78 | $52.36 | 4.1M |
| 2022-09-02 | 53.99 | $52.41 | 3.7M |
| 2022-09-01 | 54.20 | $52.34 | 4.0M |
| 2022-08-31 | 54.40 | $51.75 | 5.9M |
| 2022-08-30 | 54.66 | $52.39 | 2.8M |
| 2022-08-29 | 54.85 | $52.80 | 3.1M |
| 2022-08-26 | 54.99 | $53.00 | 5.6M |
| 2022-08-25 | 55.11 | $55.26 | 2.5M |
| 2022-08-24 | 54.98 | $54.32 | 2.1M |
| 2022-08-23 | 54.94 | $54.27 | 3.7M |
| 2022-08-22 | 54.90 | $54.04 | 3.7M |
| 2022-08-19 | 54.86 | $56.10 | 3.8M |
| 2022-08-18 | 54.61 | $57.33 | 2.1M |
| 2022-08-17 | 54.21 | $56.69 | 3.1M |
| 2022-08-16 | 53.85 | $57.29 | 4.0M |
| 2022-08-15 | 53.40 | $56.76 | 3.2M |
| 2022-08-12 | 52.98 | $57.41 | 4.3M |
| 2022-08-11 | 52.45 | $56.33 | 4.0M |
| 2022-08-10 | 51.99 | $54.92 | 4.7M |
| 2022-08-09 | 51.65 | $53.55 | 5.0M |
| 2022-08-08 | 51.42 | $52.27 | 4.6M |
| 2022-08-05 | 51.31 | $51.83 | 3.4M |
| 2022-08-04 | 51.25 | $51.12 | 3.4M |
| 2022-08-03 | 51.25 | $51.58 | 3.5M |
| 2022-08-02 | 51.20 | $50.71 | 5.0M |
| 2022-08-01 | 51.25 | $51.04 | 4.6M |
| 2022-07-29 | 51.26 | $51.77 | 6.9M |
| 2022-07-28 | 51.20 | $50.49 | 8.9M |
| 2022-07-27 | 51.27 | $52.52 | 2.7M |
| 2022-07-26 | 51.14 | $51.73 | 2.7M |
| 2022-07-25 | 51.08 | $52.05 | 3.4M |
| 2022-07-22 | 51.00 | $51.33 | 3.1M |
| 2022-07-21 | 50.97 | $51.63 | 2.7M |
| 2022-07-20 | 50.92 | $51.52 | 3.6M |
| 2022-07-19 | 50.88 | $51.74 | 3.4M |
| 2022-07-18 | 50.82 | $49.89 | 3.4M |
| 2022-07-15 | 50.94 | $50.08 | 4.4M |
| 2022-07-14 | 51.05 | $48.42 | 5.3M |
| 2022-07-13 | 51.33 | $50.66 | 4.2M |
| 2022-07-12 | 51.40 | $51.12 | 3.7M |
| 2022-07-11 | 51.44 | $51.45 | 3.6M |
| 2022-07-08 | 51.47 | $51.47 | 2.8M |
| 2022-07-07 | 51.53 | $51.79 | 4.7M |
| 2022-07-06 | 51.60 | $50.98 | 3.7M |
| 2022-07-05 | 51.78 | $51.13 | 4.3M |
| 2022-07-01 | 51.97 | $52.02 | 3.4M |
| 2022-06-30 | 52.11 | $51.13 | 4.1M |
| 2022-06-29 | 52.36 | $50.80 | 4.8M |
| 2022-06-28 | 52.69 | $51.81 | 3.5M |
| 2022-06-27 | 52.95 | $51.92 | 4.5M |
| 2022-06-24 | 53.23 | $52.77 | 7.9M |
| 2022-06-23 | 53.45 | $49.60 | 6.7M |
| 2022-06-22 | 54.00 | $51.38 | 5.5M |
| 2022-06-21 | 54.41 | $52.15 | 4.7M |
| 2022-06-17 | 54.76 | $51.46 | 17.3M |
| 2022-06-16 | 55.21 | $49.97 | 7.6M |
| 2022-06-15 | 55.84 | $52.05 | 6.8M |
| 2022-06-14 | 56.31 | $52.02 | 5.9M |
| 2022-06-13 | 56.82 | $51.63 | 6.1M |
| 2022-06-10 | 57.40 | $53.43 | 7.2M |
| 2022-06-09 | 57.82 | $55.88 | 6.6M |
| 2022-06-08 | 58.03 | $57.74 | 3.9M |
| 2022-06-07 | 58.07 | $59.41 | 4.6M |
| 2022-06-06 | 57.95 | $58.99 | 4.1M |
| 2022-06-03 | 57.88 | $57.29 | 4.8M |
| 2022-06-02 | 58.00 | $58.17 | 4.0M |
| 2022-06-01 | 58.06 | $57.84 | 6.1M |
| 2022-05-31 | 58.16 | $58.68 | 5.6M |
| 2022-05-27 | 58.18 | $59.00 | 3.9M |
| 2022-05-26 | 58.17 | $57.73 | 6.1M |
| 2022-05-25 | 58.29 | $56.67 | 5.8M |
| 2022-05-24 | 58.53 | $56.51 | 5.9M |
| 2022-05-23 | 58.78 | $56.93 | 7.9M |
| 2022-05-20 | 59.01 | $55.62 | 9.0M |
| 2022-05-19 | 59.39 | $57.90 | 4.6M |
| 2022-05-18 | 59.57 | $58.30 | 5.7M |
| 2022-05-17 | 59.74 | $60.28 | 3.9M |
| 2022-05-16 | 59.75 | $58.64 | 4.8M |
| 2022-05-13 | 59.93 | $58.56 | 6.1M |
| 2022-05-12 | 60.14 | $58.41 | 4.9M |
| 2022-05-11 | 60.39 | $58.61 | 4.8M |
| 2022-05-10 | 60.64 | $58.69 | 6.5M |
| 2022-05-09 | 60.89 | $59.61 | 6.6M |
| 2022-05-06 | 61.08 | $62.23 | 5.9M |
| 2022-05-05 | 61.02 | $62.12 | 6.0M |
| 2022-05-04 | 60.96 | $63.94 | 7.8M |
| 2022-05-03 | 60.73 | $59.53 | 8.0M |
| 2022-05-02 | 60.92 | $59.06 | 4.3M |
| 2022-04-29 | 61.19 | $58.51 | 5.8M |
| 2022-04-28 | 61.53 | $60.04 | 4.6M |
| 2022-04-27 | 61.74 | $59.12 | 5.0M |
| 2022-04-26 | 62.05 | $57.66 | 4.3M |
| 2022-04-25 | 62.53 | $59.68 | 6.6M |
| 2022-04-22 | 62.85 | $60.44 | 4.9M |
| 2022-04-21 | 63.10 | $63.13 | 4.2M |
| 2022-04-20 | 63.09 | $64.41 | 3.4M |
| 2022-04-19 | 62.95 | $63.61 | 5.1M |
| 2022-04-18 | 62.88 | $63.90 | 2.1M |
| 2022-04-14 | 62.77 | $63.03 | 4.4M |
| 2022-04-13 | 62.73 | $62.98 | 3.4M |
| 2022-04-12 | 62.68 | $62.45 | 3.5M |
| 2022-04-11 | 62.66 | $62.58 | 3.4M |
| 2022-04-08 | 62.61 | $63.14 | 3.1M |
| 2022-04-07 | 62.47 | $61.66 | 3.5M |
| 2022-04-06 | 62.45 | $61.81 | 3.5M |
| 2022-04-05 | 62.40 | $62.45 | 2.9M |
| 2022-04-04 | 62.26 | $62.54 | 3.0M |
| 2022-04-01 | 62.07 | $63.79 | 3.8M |
| 2022-03-31 | 61.73 | $62.77 | 4.6M |
| 2022-03-30 | 61.48 | $63.49 | 4.4M |
| 2022-03-29 | 61.15 | $63.05 | 4.4M |
| 2022-03-28 | 60.83 | $63.73 | 3.5M |
| 2022-03-25 | 60.44 | $64.48 | 3.7M |
| 2022-03-24 | 59.97 | $63.16 | 3.2M |
| 2022-03-23 | 59.61 | $61.85 | 3.1M |
| 2022-03-22 | 59.37 | $62.68 | 4.5M |
| 2022-03-21 | 59.06 | $61.74 | 6.1M |
| 2022-03-18 | 58.83 | $61.03 | 6.3M |
| 2022-03-17 | 58.67 | $60.94 | 5.0M |
| 2022-03-16 | 58.51 | $59.78 | 4.3M |
| 2022-03-15 | 58.47 | $58.55 | 3.9M |
| 2022-03-14 | 58.55 | $57.51 | 3.7M |
| 2022-03-11 | 58.74 | $57.00 | 3.4M |
| 2022-03-10 | 59.01 | $56.98 | 5.2M |
| 2022-03-09 | 59.30 | $58.28 | 6.0M |
| 2022-03-08 | 59.49 | $55.46 | 7.0M |
| 2022-03-07 | 59.98 | $54.67 | 8.0M |
| 2022-03-04 | 60.58 | $57.48 | 7.4M |
| 2022-03-03 | 60.92 | $60.41 | 4.3M |
| 2022-03-02 | 60.98 | $61.04 | 6.5M |
| 2022-03-01 | 60.96 | $57.89 | 6.5M |
| 2022-02-28 | 61.25 | $61.24 | 7.6M |
| 2022-02-25 | 61.20 | $63.16 | 8.7M |
| 2022-02-24 | 60.93 | $60.38 | 6.3M |
| 2022-02-23 | 60.92 | $61.54 | 5.1M |
| 2022-02-22 | 60.78 | $61.61 | 5.7M |
| 2022-02-18 | 60.61 | $61.73 | 5.5M |
| 2022-02-17 | 60.41 | $61.38 | 6.2M |
| 2022-02-16 | 60.23 | $60.34 | 3.4M |
| 2022-02-15 | 60.14 | $60.38 | 4.2M |
| 2022-02-14 | 60.05 | $58.99 | 7.3M |
| 2022-02-11 | 60.11 | $60.74 | 7.2M |
| 2022-02-10 | 60.01 | $62.22 | 4.9M |
| 2022-02-09 | 59.76 | $62.41 | 4.5M |
| 2022-02-08 | 59.49 | $62.70 | 5.2M |
| 2022-02-07 | 59.19 | $61.79 | 4.0M |
| 2022-02-04 | 58.96 | $60.99 | 4.2M |
| 2022-02-03 | 58.81 | $59.49 | 3.4M |
| 2022-02-02 | 58.79 | $60.25 | 4.8M |
| 2022-02-01 | 58.70 | $59.11 | 3.7M |
| 2022-01-31 | 58.70 | $57.75 | 4.2M |
| 2022-01-28 | 58.83 | $56.96 | 5.2M |
| 2022-01-27 | 59.04 | $56.42 | 5.4M |
| 2022-01-26 | 59.29 | $57.63 | 6.1M |
| 2022-01-25 | 59.43 | $58.21 | 6.2M |
| 2022-01-24 | 59.51 | $57.46 | 7.4M |
| 2022-01-21 | 59.65 | $57.32 | 6.6M |
| 2022-01-20 | 59.80 | $58.84 | 5.9M |
| 2022-01-19 | 59.78 | $58.84 | 6.4M |
| 2022-01-18 | 59.74 | $60.90 | 4.3M |
| 2022-01-14 | 59.46 | $61.91 | 4.5M |
| 2022-01-13 | 59.06 | $61.87 | 3.5M |
| 2022-01-12 | 58.63 | $61.37 | 6.2M |
| 2022-01-11 | 58.22 | $61.77 | 6.1M |
| 2022-01-10 | 57.72 | $61.41 | 7.9M |
| 2022-01-07 | 57.23 | $60.74 | 5.3M |
| 2022-01-06 | 56.78 | $59.19 | 6.3M |
| 2022-01-05 | 56.45 | $58.19 | 4.6M |
| 2022-01-04 | 56.20 | $59.00 | 5.3M |
| 2022-01-03 | 55.85 | $57.39 | 3.4M |
| 2021-12-31 | 55.64 | $56.86 | 2.1M |
| 2021-12-30 | 55.47 | $56.74 | 2.1M |
| 2021-12-29 | 55.28 | $56.78 | 2.0M |
| 2021-12-28 | 55.07 | $56.67 | 2.4M |
| 2021-12-27 | 54.87 | $56.90 | 2.1M |
| 2021-12-23 | 54.63 | $56.57 | 4.0M |
| 2021-12-22 | 54.44 | $55.27 | 4.7M |
| 2021-12-21 | 54.38 | $55.14 | 6.4M |
| 2021-12-20 | 54.35 | $52.91 | 4.5M |
| 2021-12-17 | 54.53 | $54.11 | 11.2M |
| 2021-12-16 | 54.62 | $55.28 | 6.3M |
| 2021-12-15 | 54.60 | $54.36 | 4.5M |
| 2021-12-14 | 54.68 | $54.66 | 5.1M |
| 2021-12-13 | 54.75 | $53.84 | 4.3M |
| 2021-12-10 | 54.91 | $54.39 | 4.0M |
| 2021-12-09 | 55.05 | $54.81 | 3.7M |
| 2021-12-08 | 55.17 | $54.97 | 4.0M |
| 2021-12-07 | 55.28 | $55.19 | 4.9M |
| 2021-12-06 | 55.40 | $54.77 | 6.1M |
| 2021-12-03 | 55.58 | $53.32 | 5.1M |
| 2021-12-02 | 55.92 | $53.96 | 6.6M |
| 2021-12-01 | 56.25 | $51.72 | 5.8M |
| 2021-11-30 | 56.82 | $52.60 | 10.8M |
| 2021-11-29 | 57.35 | $54.95 | 4.8M |
| 2021-11-26 | 57.67 | $56.05 | 4.0M |
| 2021-11-24 | 57.90 | $57.89 | 5.1M |
| 2021-11-23 | 57.97 | $58.90 | 7.1M |
| 2021-11-22 | 57.94 | $56.94 | 6.0M |
| 2021-11-19 | 58.10 | $54.95 | 4.9M |
| 2021-11-18 | 58.49 | $56.12 | 4.6M |
| 2021-11-17 | 58.77 | $56.95 | 4.6M |
| 2021-11-16 | 58.99 | $57.19 | 3.8M |
| 2021-11-15 | 59.19 | $58.09 | 3.8M |
| 2021-11-12 | 59.31 | $58.21 | 3.5M |
| 2021-11-11 | 59.42 | $58.86 | 3.1M |
| 2021-11-10 | 59.45 | $58.86 | 3.6M |
| 2021-11-09 | 59.48 | $58.76 | 3.1M |
| 2021-11-08 | 59.51 | $59.16 | 5.1M |
| 2021-11-05 | 59.49 | $58.96 | 6.8M |
| 2021-11-04 | 59.49 | $60.39 | 4.7M |
| 2021-11-03 | 59.34 | $61.08 | 4.5M |
| 2021-11-02 | 59.10 | $59.98 | 3.3M |
| 2021-11-01 | 58.95 | $60.19 | 2.7M |
| 2021-10-29 | 58.77 | $59.09 | 4.7M |
| 2021-10-28 | 58.67 | $59.90 | 2.7M |
| 2021-10-27 | 58.47 | $58.55 | 4.0M |
| 2021-10-26 | 58.39 | $59.23 | 2.5M |
| 2021-10-25 | 58.22 | $59.64 | 3.2M |
| 2021-10-22 | 58.01 | $60.01 | 3.7M |
| 2021-10-21 | 57.73 | $59.26 | 2.8M |
| 2021-10-20 | 57.51 | $59.61 | 3.2M |
| 2021-10-19 | 57.22 | $58.64 | 3.2M |
| 2021-10-18 | 57.00 | $57.89 | 3.3M |
| 2021-10-15 | 56.82 | $58.28 | 3.9M |
| 2021-10-14 | 56.59 | $57.77 | 4.9M |
| 2021-10-13 | 56.39 | $56.21 | 4.1M |
| 2021-10-12 | 56.33 | $57.40 | 2.7M |
| 2021-10-11 | 56.15 | $57.89 | 3.1M |
| 2021-10-08 | 55.90 | $57.61 | 2.2M |
| 2021-10-07 | 55.66 | $57.20 | 3.7M |
| 2021-10-06 | 55.46 | $57.32 | 3.5M |
| 2021-10-05 | 55.22 | $57.45 | 4.8M |
| 2021-10-04 | 54.97 | $55.82 | 5.6M |
| 2021-10-01 | 54.86 | $55.48 | 5.9M |
| 2021-09-30 | 54.79 | $54.89 | 4.2M |
| 2021-09-29 | 54.77 | $55.84 | 3.3M |
| 2021-09-28 | 54.65 | $55.99 | 5.5M |
| 2021-09-27 | 54.51 | $57.03 | 5.2M |
| 2021-09-24 | 54.27 | $54.81 | 5.7M |
| 2021-09-23 | 54.23 | $54.52 | 4.4M |
| 2021-09-22 | 54.21 | $53.71 | 4.9M |
| 2021-09-21 | 54.28 | $52.96 | 5.6M |
| 2021-09-20 | 54.43 | $53.23 | 8.0M |
| 2021-09-17 | 54.55 | $53.81 | 7.3M |
| 2021-09-16 | 54.62 | $54.35 | 3.4M |
| 2021-09-15 | 54.62 | $54.45 | 4.2M |
| 2021-09-14 | 54.62 | $54.43 | 5.1M |
| 2021-09-13 | 54.62 | $55.12 | 5.0M |
| 2021-09-10 | 54.55 | $54.44 | 3.2M |
| 2021-09-09 | 54.55 | $54.69 | 4.7M |
| 2021-09-08 | 54.52 | $54.81 | 3.3M |
| 2021-09-07 | 54.46 | $54.67 | 4.8M |
| 2021-09-03 | 54.41 | $55.10 | 4.6M |
| 2021-09-02 | 54.30 | $55.23 | 5.2M |
| 2021-09-01 | 54.14 | $54.58 | 4.0M |
| 2021-08-31 | 54.01 | $54.56 | 5.7M |
| 2021-08-30 | 53.85 | $54.02 | 3.7M |
| 2021-08-27 | 53.71 | $55.01 | 3.5M |
| 2021-08-26 | 53.44 | $54.02 | 3.3M |
| 2021-08-25 | 53.23 | $54.93 | 4.0M |
| 2021-08-24 | 52.90 | $54.36 | 3.8M |
| 2021-08-23 | 52.59 | $54.16 | 3.7M |
| 2021-08-20 | 52.27 | $53.57 | 4.0M |
| 2021-08-19 | 51.97 | $52.96 | 7.3M |
| 2021-08-18 | 51.71 | $53.76 | 5.0M |
| 2021-08-17 | 51.34 | $54.01 | 4.5M |
| 2021-08-16 | 50.92 | $54.61 | 4.6M |
| 2021-08-13 | 50.40 | $54.61 | 4.7M |
| 2021-08-12 | 49.83 | $53.88 | 3.6M |
| 2021-08-11 | 49.31 | $54.08 | 5.6M |
| 2021-08-10 | 48.74 | $53.14 | 7.5M |
| 2021-08-09 | 48.22 | $51.85 | 4.4M |
| 2021-08-06 | 47.81 | $50.95 | 4.8M |
| 2021-08-05 | 47.46 | $48.66 | 4.7M |
| 2021-08-04 | 47.31 | $47.09 | 3.6M |
| 2021-08-03 | 47.31 | $47.74 | 2.3M |
| 2021-08-02 | 47.25 | $47.37 | 2.8M |
| 2021-07-30 | 47.22 | $47.35 | 4.7M |
| 2021-07-29 | 47.19 | $47.87 | 3.5M |
| 2021-07-28 | 47.12 | $46.95 | 3.0M |
| 2021-07-27 | 47.14 | $47.42 | 2.3M |
| 2021-07-26 | 47.11 | $47.71 | 3.0M |
| 2021-07-23 | 47.06 | $47.31 | 3.0M |
| 2021-07-22 | 47.06 | $47.56 | 2.8M |
| 2021-07-21 | 47.03 | $48.29 | 4.0M |
| 2021-07-20 | 46.93 | $47.23 | 5.1M |
| 2021-07-19 | 46.93 | $44.93 | 5.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
78.79
2026-07-16
Close Price
$78.03
Vol: 2.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.96
Average
67.42
Maximum
86.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.79 | $78.03 | 2.9M |
| 2026-07-15 | 78.83 | $76.78 | 4.3M |
| 2026-07-14 | 79.14 | $79.00 | 2.3M |
| 2026-07-13 | 79.02 | $79.90 | 2.6M |
| 2026-07-10 | 78.69 | $79.17 | 2.0M |
| 2026-07-09 | 78.44 | $79.11 | 3.3M |
| 2026-07-08 | 78.17 | $79.62 | 3.3M |
| 2026-07-07 | 77.74 | $81.06 | 3.2M |
| 2026-07-06 | 76.93 | $80.75 | 3.9M |
| 2026-07-02 | 76.05 | $79.39 | 3.5M |
| 2026-07-01 | 75.31 | $76.59 | 7.0M |
| 2026-06-30 | 75.05 | $74.53 | 3.3M |
| 2026-06-29 | 75.18 | $75.12 | 3.6M |
| 2026-06-26 | 75.21 | $75.57 | 15.3M |
| 2026-06-25 | 75.15 | $74.85 | 2.6M |
| 2026-06-24 | 75.23 | $76.14 | 3.4M |
| 2026-06-23 | 75.05 | $76.53 | 3.6M |
| 2026-06-22 | 74.76 | $76.37 | 9.6M |
| 2026-06-18 | 74.46 | $74.02 | 5.9M |
| 2026-06-17 | 74.61 | $74.77 | 3.4M |
| 2026-06-16 | 74.63 | $75.21 | 2.4M |
| 2026-06-15 | 74.56 | $74.88 | 2.6M |
| 2026-06-12 | 74.56 | $75.74 | 2.6M |
| 2026-06-11 | 74.38 | $75.32 | 4.2M |
| 2026-06-10 | 74.26 | $74.94 | 4.9M |
| 2026-06-09 | 74.20 | $73.92 | 6.6M |
| 2026-06-08 | 74.36 | $74.10 | 7.2M |
| 2026-06-05 | 74.51 | $75.49 | 3.1M |
| 2026-06-04 | 74.39 | $73.44 | 3.4M |
| 2026-06-03 | 74.69 | $72.55 | 3.4M |
| 2026-06-02 | 75.23 | $73.80 | 3.5M |
| 2026-06-01 | 75.60 | $73.45 | 2.5M |
| 2026-05-29 | 76.10 | $74.23 | 5.3M |
| 2026-05-28 | 76.53 | $74.40 | 2.8M |
| 2026-05-27 | 76.98 | $75.27 | 3.2M |
| 2026-05-26 | 77.32 | $77.19 | 2.3M |
| 2026-05-22 | 77.32 | $77.05 | 2.5M |
| 2026-05-21 | 77.34 | $78.62 | 4.0M |
| 2026-05-20 | 77.02 | $78.03 | 3.3M |
| 2026-05-19 | 76.79 | $77.53 | 3.3M |
| 2026-05-18 | 76.62 | $78.36 | 3.6M |
| 2026-05-15 | 76.24 | $76.11 | 3.0M |
| 2026-05-14 | 76.28 | $75.71 | 2.9M |
| 2026-05-13 | 76.41 | $75.78 | 6.5M |
| 2026-05-12 | 76.55 | $76.40 | 4.8M |
| 2026-05-11 | 76.58 | $76.06 | 3.1M |
| 2026-05-08 | 76.69 | $76.36 | 4.8M |
| 2026-05-07 | 76.75 | $76.43 | 2.8M |
| 2026-05-06 | 76.80 | $77.69 | 4.4M |
| 2026-05-05 | 76.60 | $78.47 | 3.7M |
| 2026-05-04 | 76.19 | $77.56 | 5.3M |
| 2026-05-01 | 75.92 | $78.77 | 9.5M |
| 2026-04-30 | 75.35 | $74.80 | 10.8M |
| 2026-04-29 | 75.53 | $73.79 | 5.5M |
| 2026-04-28 | 75.95 | $74.16 | 9.3M |
| 2026-04-27 | 76.36 | $74.15 | 9.8M |
| 2026-04-24 | 76.84 | $75.14 | 3.5M |
| 2026-04-23 | 77.19 | $76.33 | 3.7M |
| 2026-04-22 | 77.34 | $76.03 | 4.9M |
| 2026-04-21 | 77.58 | $77.93 | 2.5M |
| 2026-04-20 | 77.45 | $78.56 | 2.0M |
| 2026-04-17 | 77.17 | $78.68 | 2.7M |
| 2026-04-16 | 76.81 | $78.22 | 4.2M |
| 2026-04-15 | 76.50 | $77.09 | 6.6M |
| 2026-04-14 | 76.37 | $77.02 | 3.6M |
| 2026-04-13 | 76.24 | $77.83 | 2.0M |
| 2026-04-10 | 75.91 | $76.87 | 2.1M |
| 2026-04-09 | 75.74 | $77.72 | 1.9M |
| 2026-04-08 | 75.36 | $77.43 | 3.3M |
| 2026-04-07 | 74.98 | $76.17 | 2.4M |
| 2026-04-06 | 74.82 | $76.42 | 2.2M |
| 2026-04-02 | 74.58 | $75.42 | 2.3M |
| 2026-04-01 | 74.51 | $75.56 | 2.9M |
| 2026-03-31 | 74.42 | $75.25 | 3.8M |
| 2026-03-30 | 74.38 | $74.05 | 2.8M |
| 2026-03-27 | 74.59 | $72.95 | 4.1M |
| 2026-03-26 | 75.08 | $74.27 | 3.5M |
| 2026-03-25 | 75.37 | $75.47 | 5.5M |
| 2026-03-24 | 75.46 | $74.34 | 5.8M |
| 2026-03-23 | 75.82 | $75.09 | 2.7M |
| 2026-03-20 | 76.07 | $74.39 | 6.1M |
| 2026-03-19 | 76.52 | $73.89 | 6.0M |
| 2026-03-18 | 77.15 | $74.33 | 7.0M |
| 2026-03-17 | 77.79 | $76.64 | 3.3M |
| 2026-03-16 | 78.05 | $76.54 | 2.7M |
| 2026-03-13 | 78.37 | $76.74 | 2.8M |
| 2026-03-12 | 78.70 | $76.48 | 5.1M |
| 2026-03-11 | 79.14 | $77.97 | 5.0M |
| 2026-03-10 | 79.33 | $78.05 | 3.7M |
| 2026-03-09 | 79.52 | $77.62 | 6.0M |
| 2026-03-06 | 79.84 | $78.72 | 4.7M |
| 2026-03-05 | 79.97 | $80.07 | 4.4M |
| 2026-03-04 | 79.84 | $78.30 | 3.1M |
| 2026-03-03 | 80.04 | $79.06 | 4.9M |
| 2026-03-02 | 80.12 | $81.12 | 2.7M |
| 2026-02-27 | 79.76 | $80.49 | 8.3M |
| 2026-02-26 | 79.48 | $80.35 | 3.9M |
| 2026-02-25 | 79.17 | $80.15 | 2.6M |
| 2026-02-24 | 78.85 | $79.84 | 3.3M |
| 2026-02-23 | 78.53 | $79.98 | 3.6M |
| 2026-02-20 | 78.13 | $80.44 | 4.6M |
| 2026-02-19 | 77.57 | $79.54 | 3.5M |
| 2026-02-18 | 77.10 | $79.79 | 2.8M |
| 2026-02-17 | 76.51 | $79.40 | 3.3M |
| 2026-02-13 | 75.90 | $78.27 | 4.0M |
| 2026-02-12 | 75.43 | $78.80 | 5.1M |
| 2026-02-11 | 74.78 | $78.44 | 7.6M |
| 2026-02-10 | 74.11 | $75.00 | 3.9M |
| 2026-02-09 | 74.06 | $74.90 | 4.0M |
| 2026-02-06 | 74.02 | $76.72 | 3.1M |
| 2026-02-05 | 73.61 | $75.96 | 3.5M |
| 2026-02-04 | 73.30 | $76.37 | 5.5M |
| 2026-02-03 | 72.87 | $74.13 | 4.3M |
| 2026-02-02 | 72.85 | $73.92 | 3.4M |
| 2026-01-30 | 72.88 | $74.88 | 3.4M |
| 2026-01-29 | 72.73 | $74.36 | 3.5M |
| 2026-01-28 | 72.68 | $73.39 | 3.3M |
| 2026-01-27 | 72.84 | $73.87 | 3.0M |
| 2026-01-26 | 72.94 | $73.79 | 4.1M |
| 2026-01-23 | 73.10 | $72.32 | 3.9M |
| 2026-01-22 | 73.60 | $72.27 | 5.6M |
| 2026-01-21 | 74.21 | $71.89 | 3.8M |
| 2026-01-20 | 75.02 | $72.44 | 4.2M |
| 2026-01-16 | 75.85 | $72.93 | 5.7M |
| 2026-01-15 | 76.73 | $74.03 | 7.1M |
| 2026-01-14 | 77.53 | $73.04 | 11.7M |
| 2026-01-13 | 78.67 | $72.29 | 8.4M |
| 2026-01-12 | 80.17 | $74.09 | 8.4M |
| 2026-01-09 | 81.52 | $75.43 | 9.4M |
| 2026-01-08 | 82.82 | $77.90 | 7.0M |
| 2026-01-07 | 83.80 | $77.07 | 8.4M |
| 2026-01-06 | 85.11 | $78.06 | 12.7M |
| 2026-01-05 | 86.41 | $84.38 | 3.0M |
| 2026-01-02 | 86.57 | $84.27 | 3.1M |
| 2025-12-31 | 86.77 | $85.55 | 1.9M |
| 2025-12-30 | 86.72 | $86.13 | 1.7M |
| 2025-12-29 | 86.51 | $86.48 | 1.8M |
| 2025-12-26 | 86.19 | $86.48 | 1.2M |
| 2025-12-24 | 85.80 | $86.52 | 1.2M |
| 2025-12-23 | 85.32 | $86.59 | 2.1M |
| 2025-12-22 | 84.73 | $86.43 | 3.0M |
| 2025-12-19 | 84.07 | $86.03 | 10.3M |
| 2025-12-18 | 83.37 | $86.19 | 5.0M |
| 2025-12-17 | 82.52 | $86.14 | 7.4M |
| 2025-12-16 | 81.52 | $84.54 | 6.0M |
| 2025-12-15 | 80.69 | $86.30 | 7.7M |
| 2025-12-12 | 79.35 | $84.90 | 6.7M |
| 2025-12-11 | 78.08 | $82.85 | 10.5M |
| 2025-12-10 | 77.04 | $81.08 | 13.4M |
| 2025-12-09 | 76.20 | $76.42 | 3.7M |
| 2025-12-08 | 76.22 | $76.31 | 4.2M |
| 2025-12-05 | 76.27 | $77.03 | 4.2M |
| 2025-12-04 | 76.17 | $77.28 | 3.5M |
| 2025-12-03 | 76.01 | $77.07 | 3.8M |
| 2025-12-02 | 75.87 | $76.95 | 4.3M |
| 2025-12-01 | 75.74 | $76.61 | 4.0M |
| 2025-11-28 | 75.66 | $76.16 | 1.4M |
| 2025-11-26 | 75.68 | $76.04 | 3.1M |
| 2025-11-25 | 75.73 | $75.01 | 4.1M |
| 2025-11-24 | 76.01 | $75.11 | 4.7M |
| 2025-11-21 | 76.32 | $75.96 | 5.5M |
| 2025-11-20 | 76.50 | $75.69 | 3.3M |
| 2025-11-19 | 76.78 | $75.75 | 3.5M |
| 2025-11-18 | 77.09 | $77.07 | 2.4M |
| 2025-11-17 | 77.18 | $76.46 | 4.0M |
| 2025-11-14 | 77.42 | $77.75 | 4.3M |
| 2025-11-13 | 77.43 | $78.35 | 4.7M |
| 2025-11-12 | 77.31 | $78.00 | 4.9M |
| 2025-11-11 | 77.26 | $76.15 | 4.6M |
| 2025-11-10 | 77.59 | $76.92 | 4.4M |
| 2025-11-07 | 77.82 | $76.93 | 4.3M |
| 2025-11-06 | 78.09 | $76.28 | 4.0M |
| 2025-11-05 | 78.54 | $76.32 | 8.0M |
| 2025-11-04 | 79.06 | $80.71 | 5.3M |
| 2025-11-03 | 78.74 | $78.96 | 4.2M |
| 2025-10-31 | 78.73 | $78.96 | 3.3M |
| 2025-10-30 | 78.73 | $78.19 | 2.8M |
| 2025-10-29 | 78.89 | $77.98 | 2.8M |
| 2025-10-28 | 79.13 | $78.39 | 2.6M |
| 2025-10-27 | 79.31 | $79.31 | 2.8M |
| 2025-10-24 | 79.34 | $79.00 | 2.6M |
| 2025-10-23 | 79.43 | $78.85 | 3.2M |
| 2025-10-22 | 79.57 | $78.94 | 5.2M |
| 2025-10-21 | 79.72 | $78.38 | 2.6M |
| 2025-10-20 | 80.01 | $77.69 | 2.8M |
| 2025-10-17 | 80.49 | $77.36 | 4.0M |
| 2025-10-16 | 81.12 | $77.02 | 10.4M |
| 2025-10-15 | 81.91 | $81.26 | 5.3M |
| 2025-10-14 | 81.93 | $82.91 | 3.5M |
| 2025-10-13 | 81.61 | $81.82 | 2.7M |
| 2025-10-10 | 81.45 | $81.30 | 5.0M |
| 2025-10-09 | 81.38 | $83.17 | 4.1M |
| 2025-10-08 | 80.89 | $84.00 | 3.5M |
| 2025-10-07 | 80.14 | $84.05 | 5.9M |
| 2025-10-06 | 79.27 | $83.02 | 5.1M |
| 2025-10-03 | 78.46 | $81.02 | 3.8M |
| 2025-10-02 | 77.96 | $79.64 | 2.7M |
| 2025-10-01 | 77.66 | $79.64 | 3.9M |
| 2025-09-30 | 77.32 | $78.54 | 4.0M |
| 2025-09-29 | 77.16 | $77.90 | 4.1M |
| 2025-09-26 | 77.12 | $77.98 | 3.2M |
| 2025-09-25 | 77.06 | $77.10 | 3.0M |
| 2025-09-24 | 77.18 | $77.90 | 4.3M |
| 2025-09-23 | 77.15 | $76.70 | 5.1M |
| 2025-09-22 | 77.39 | $76.53 | 5.2M |
| 2025-09-19 | 77.70 | $76.98 | 13.5M |
| 2025-09-18 | 77.98 | $78.03 | 8.3M |
| 2025-09-17 | 78.08 | $76.80 | 6.9M |
| 2025-09-16 | 78.47 | $76.34 | 5.7M |
| 2025-09-15 | 79.02 | $77.03 | 5.2M |
| 2025-09-12 | 79.51 | $78.93 | 4.8M |
| 2025-09-11 | 79.69 | $78.72 | 4.0M |
| 2025-09-10 | 79.95 | $78.00 | 4.1M |
| 2025-09-09 | 80.40 | $78.48 | 4.0M |
| 2025-09-08 | 80.82 | $78.77 | 5.4M |
| 2025-09-05 | 81.25 | $79.21 | 4.7M |
| 2025-09-04 | 81.65 | $81.73 | 3.5M |
| 2025-09-03 | 81.58 | $81.34 | 3.6M |
| 2025-09-02 | 81.58 | $81.05 | 6.0M |
| 2025-08-29 | 81.65 | $81.32 | 4.0M |
| 2025-08-28 | 81.66 | $81.60 | 3.3M |
| 2025-08-27 | 81.61 | $82.21 | 4.5M |
| 2025-08-26 | 81.43 | $82.58 | 4.2M |
| 2025-08-25 | 81.13 | $82.79 | 2.4M |
| 2025-08-22 | 80.74 | $83.38 | 3.1M |
| 2025-08-21 | 80.16 | $82.59 | 3.5M |
| 2025-08-20 | 79.65 | $82.53 | 3.4M |
| 2025-08-19 | 79.08 | $81.29 | 2.7M |
| 2025-08-18 | 78.68 | $80.38 | 3.3M |
| 2025-08-15 | 78.41 | $80.01 | 3.4M |
| 2025-08-14 | 78.18 | $80.31 | 2.5M |
| 2025-08-13 | 77.86 | $79.89 | 4.3M |
| 2025-08-12 | 77.58 | $78.48 | 5.1M |
| 2025-08-11 | 77.57 | $78.63 | 3.8M |
| 2025-08-08 | 77.53 | $78.13 | 4.2M |
| 2025-08-07 | 77.59 | $76.60 | 6.0M |
| 2025-08-06 | 78.00 | $79.06 | 4.2M |
| 2025-08-05 | 77.97 | $78.44 | 2.8M |
| 2025-08-04 | 78.08 | $78.29 | 4.8M |
| 2025-08-01 | 78.24 | $77.00 | 4.4M |
| 2025-07-31 | 78.71 | $77.63 | 5.0M |
| 2025-07-30 | 79.13 | $77.41 | 4.5M |
| 2025-07-29 | 79.67 | $78.92 | 4.5M |
| 2025-07-28 | 80.00 | $79.23 | 4.5M |
| 2025-07-25 | 80.31 | $80.10 | 4.5M |
| 2025-07-24 | 80.51 | $79.23 | 6.1M |
| 2025-07-23 | 80.92 | $79.51 | 5.6M |
| 2025-07-22 | 81.35 | $81.42 | 3.3M |
| 2025-07-21 | 81.45 | $80.78 | 2.9M |
| 2025-07-18 | 81.70 | $81.21 | 3.0M |
| 2025-07-17 | 81.91 | $80.99 | 4.0M |
| 2025-07-16 | 82.21 | $80.99 | 4.1M |
| 2025-07-15 | 82.56 | $81.07 | 4.8M |
| 2025-07-14 | 82.96 | $81.63 | 7.0M |
| 2025-07-11 | 83.30 | $81.78 | 3.3M |
| 2025-07-10 | 83.67 | $82.46 | 3.3M |
| 2025-07-09 | 83.95 | $83.07 | 2.9M |
| 2025-07-08 | 84.16 | $83.20 | 4.2M |
| 2025-07-07 | 84.37 | $83.03 | 4.3M |
| 2025-07-03 | 84.65 | $83.18 | 2.8M |
| 2025-07-02 | 84.94 | $82.36 | 5.2M |
| 2025-07-01 | 85.45 | $85.87 | 3.6M |
| 2025-06-30 | 85.30 | $85.59 | 4.6M |
| 2025-06-27 | 85.18 | $84.59 | 8.2M |
| 2025-06-26 | 85.25 | $84.97 | 5.1M |
| 2025-06-25 | 85.25 | $83.90 | 5.1M |
| 2025-06-24 | 85.47 | $85.46 | 3.2M |
| 2025-06-23 | 85.40 | $85.82 | 3.9M |
| 2025-06-20 | 85.23 | $85.13 | 9.2M |
| 2025-06-18 | 85.17 | $84.25 | 4.1M |
| 2025-06-17 | 85.29 | $84.22 | 3.4M |
| 2025-06-16 | 85.43 | $85.44 | 3.5M |
| 2025-06-13 | 85.33 | $84.61 | 3.4M |
| 2025-06-12 | 85.39 | $85.80 | 3.5M |
| 2025-06-11 | 85.20 | $84.40 | 3.5M |
| 2025-06-10 | 85.26 | $84.33 | 3.3M |
| 2025-06-09 | 85.35 | $85.18 | 6.9M |
| 2025-06-06 | 85.27 | $87.34 | 3.8M |
| 2025-06-05 | 84.71 | $85.42 | 2.8M |
| 2025-06-04 | 84.46 | $85.01 | 3.7M |
| 2025-06-03 | 84.25 | $85.55 | 3.2M |
| 2025-06-02 | 83.89 | $85.76 | 3.3M |
| 2025-05-30 | 83.43 | $84.64 | 7.9M |
| 2025-05-29 | 83.12 | $83.59 | 3.0M |
| 2025-05-28 | 82.99 | $82.74 | 3.3M |
| 2025-05-27 | 83.01 | $83.17 | 2.8M |
| 2025-05-23 | 82.94 | $81.62 | 3.3M |
| 2025-05-22 | 83.19 | $82.02 | 3.2M |
| 2025-05-21 | 83.39 | $82.63 | 2.6M |
| 2025-05-20 | 83.49 | $84.08 | 2.2M |
| 2025-05-19 | 83.30 | $84.34 | 2.0M |
| 2025-05-16 | 83.01 | $84.33 | 2.6M |
| 2025-05-15 | 82.69 | $83.23 | 2.9M |
| 2025-05-14 | 82.54 | $81.89 | 4.2M |
| 2025-05-13 | 82.64 | $83.64 | 3.3M |
| 2025-05-12 | 82.40 | $83.47 | 5.3M |
| 2025-05-09 | 82.15 | $82.41 | 4.9M |
| 2025-05-08 | 82.08 | $81.82 | 3.7M |
| 2025-05-07 | 82.12 | $81.69 | 3.3M |
| 2025-05-06 | 82.20 | $82.53 | 2.5M |
| 2025-05-05 | 82.11 | $83.05 | 2.6M |
| 2025-05-02 | 81.89 | $83.66 | 5.8M |
| 2025-05-01 | 81.52 | $80.84 | 6.0M |
| 2025-04-30 | 81.68 | $81.52 | 5.8M |
| 2025-04-29 | 81.72 | $82.00 | 3.3M |
| 2025-04-28 | 81.66 | $81.93 | 3.1M |
| 2025-04-25 | 81.62 | $81.22 | 2.7M |
| 2025-04-24 | 81.71 | $82.45 | 2.6M |
| 2025-04-23 | 81.56 | $81.65 | 3.1M |
| 2025-04-22 | 81.56 | $81.64 | 3.5M |
| 2025-04-21 | 81.56 | $79.38 | 3.6M |
| 2025-04-17 | 82.04 | $81.14 | 4.0M |
| 2025-04-16 | 82.22 | $80.97 | 3.5M |
| 2025-04-15 | 82.47 | $81.95 | 4.6M |
| 2025-04-14 | 82.55 | $81.50 | 6.1M |
| 2025-04-11 | 82.74 | $81.97 | 4.0M |
| 2025-04-10 | 82.85 | $81.35 | 4.4M |
| 2025-04-09 | 83.11 | $82.82 | 7.6M |
| 2025-04-08 | 83.10 | $77.67 | 7.7M |
| 2025-04-07 | 84.17 | $77.56 | 10.1M |
| 2025-04-04 | 85.42 | $78.95 | 6.4M |
| 2025-04-03 | 86.58 | $86.20 | 6.3M |
| 2025-04-02 | 86.38 | $87.72 | 4.9M |
| 2025-04-01 | 85.81 | $86.81 | 6.7M |
| 2025-03-31 | 85.33 | $86.94 | 9.8M |
| 2025-03-28 | 84.73 | $83.62 | 5.6M |
| 2025-03-27 | 84.72 | $84.42 | 5.3M |
| 2025-03-26 | 84.53 | $84.19 | 7.0M |
| 2025-03-25 | 84.34 | $83.92 | 3.5M |
| 2025-03-24 | 84.17 | $84.20 | 4.4M |
| 2025-03-21 | 83.90 | $83.18 | 15.9M |
| 2025-03-20 | 83.78 | $83.71 | 5.7M |
| 2025-03-19 | 83.53 | $83.66 | 6.7M |
| 2025-03-18 | 83.22 | $84.04 | 6.1M |
| 2025-03-17 | 82.78 | $83.90 | 4.7M |
| 2025-03-14 | 82.28 | $83.13 | 6.2M |
| 2025-03-13 | 81.85 | $81.55 | 6.2M |
| 2025-03-12 | 81.67 | $80.38 | 4.4M |
| 2025-03-11 | 81.70 | $81.63 | 6.2M |
| 2025-03-10 | 81.45 | $81.92 | 5.4M |
| 2025-03-07 | 81.10 | $81.52 | 4.4M |
| 2025-03-06 | 80.75 | $81.28 | 4.3M |
| 2025-03-05 | 80.39 | $81.31 | 4.7M |
| 2025-03-04 | 79.95 | $79.85 | 8.1M |
| 2025-03-03 | 79.74 | $82.59 | 7.0M |
| 2025-02-28 | 78.91 | $82.94 | 10.0M |
| 2025-02-27 | 77.85 | $79.69 | 4.9M |
| 2025-02-26 | 77.31 | $78.17 | 3.7M |
| 2025-02-25 | 76.99 | $79.02 | 6.2M |
| 2025-02-24 | 76.43 | $78.57 | 5.0M |
| 2025-02-21 | 75.87 | $76.65 | 5.9M |
| 2025-02-20 | 75.63 | $76.25 | 5.0M |
| 2025-02-19 | 75.42 | $75.28 | 4.2M |
| 2025-02-18 | 75.39 | $75.46 | 4.3M |
| 2025-02-14 | 75.30 | $74.34 | 5.3M |
| 2025-02-13 | 75.44 | $76.40 | 3.6M |
| 2025-02-12 | 75.15 | $76.86 | 5.5M |
| 2025-02-11 | 74.73 | $75.93 | 4.7M |
| 2025-02-10 | 74.42 | $75.09 | 3.8M |
| 2025-02-07 | 74.25 | $74.69 | 2.9M |
| 2025-02-06 | 74.13 | $74.58 | 3.2M |
| 2025-02-05 | 74.01 | $73.38 | 3.1M |
| 2025-02-04 | 74.12 | $72.72 | 2.6M |
| 2025-02-03 | 74.40 | $73.10 | 4.1M |
| 2025-01-31 | 74.63 | $73.66 | 4.5M |
| 2025-01-30 | 74.78 | $75.42 | 3.2M |
| 2025-01-29 | 74.57 | $75.41 | 3.3M |
| 2025-01-28 | 74.34 | $75.17 | 2.9M |
| 2025-01-27 | 74.11 | $76.11 | 4.2M |
| 2025-01-24 | 73.65 | $73.78 | 3.6M |
| 2025-01-23 | 73.61 | $74.60 | 3.2M |
| 2025-01-22 | 73.38 | $74.75 | 2.5M |
| 2025-01-21 | 73.09 | $75.17 | 4.0M |
| 2025-01-17 | 72.66 | $75.09 | 4.9M |
| 2025-01-16 | 72.18 | $74.61 | 4.6M |
| 2025-01-15 | 71.73 | $73.07 | 3.9M |
| 2025-01-14 | 71.54 | $72.59 | 4.8M |
| 2025-01-13 | 71.42 | $70.84 | 4.1M |
| 2025-01-10 | 71.65 | $70.50 | 7.2M |
| 2025-01-08 | 72.00 | $71.43 | 6.9M |
| 2025-01-07 | 72.21 | $72.59 | 3.2M |
| 2025-01-06 | 72.22 | $72.47 | 3.8M |
| 2025-01-03 | 72.26 | $72.81 | 3.0M |
| 2025-01-02 | 72.24 | $72.98 | 2.4M |
| 2024-12-31 | 72.18 | $72.80 | 2.1M |
| 2024-12-30 | 72.16 | $72.55 | 3.1M |
| 2024-12-27 | 72.19 | $73.00 | 2.5M |
| 2024-12-26 | 72.14 | $73.34 | 1.7M |
| 2024-12-24 | 72.01 | $72.84 | 1.3M |
| 2024-12-23 | 71.98 | $72.47 | 2.8M |
| 2024-12-20 | 72.03 | $72.69 | 12.1M |
| 2024-12-19 | 72.05 | $71.09 | 6.4M |
| 2024-12-18 | 72.42 | $70.00 | 5.8M |
| 2024-12-17 | 73.08 | $71.22 | 6.1M |
| 2024-12-16 | 73.60 | $72.09 | 5.7M |
| 2024-12-13 | 74.02 | $72.87 | 3.6M |
| 2024-12-12 | 74.35 | $72.46 | 4.7M |
| 2024-12-11 | 74.82 | $73.64 | 4.6M |
| 2024-12-10 | 75.13 | $73.00 | 4.3M |
| 2024-12-09 | 75.62 | $74.08 | 5.0M |
| 2024-12-06 | 75.96 | $75.56 | 4.3M |
| 2024-12-05 | 76.05 | $76.14 | 4.4M |
| 2024-12-04 | 76.03 | $75.96 | 3.2M |
| 2024-12-03 | 76.04 | $75.10 | 3.5M |
| 2024-12-02 | 76.24 | $76.01 | 3.5M |
| 2024-11-29 | 76.27 | $76.88 | 1.9M |
| 2024-11-27 | 76.13 | $77.14 | 2.5M |
| 2024-11-26 | 75.91 | $76.30 | 3.6M |
| 2024-11-25 | 75.83 | $75.95 | 6.5M |
| 2024-11-22 | 75.81 | $76.06 | 2.9M |
| 2024-11-21 | 75.77 | $75.98 | 4.1M |
| 2024-11-20 | 75.74 | $74.66 | 4.0M |
| 2024-11-19 | 75.98 | $75.30 | 3.1M |
| 2024-11-18 | 76.12 | $76.31 | 3.3M |
| 2024-11-15 | 76.07 | $75.77 | 5.5M |
| 2024-11-14 | 76.13 | $75.75 | 3.3M |
| 2024-11-13 | 76.21 | $76.09 | 4.3M |
| 2024-11-12 | 76.22 | $74.86 | 3.9M |
| 2024-11-11 | 76.49 | $75.38 | 4.8M |
| 2024-11-08 | 76.70 | $75.58 | 6.8M |
| 2024-11-07 | 76.89 | $76.59 | 5.0M |
| 2024-11-06 | 76.91 | $77.02 | 7.2M |
| 2024-11-05 | 76.82 | $75.39 | 6.6M |
| 2024-11-04 | 77.07 | $76.33 | 4.5M |
| 2024-11-01 | 77.16 | $75.72 | 3.4M |
| 2024-10-31 | 77.38 | $75.88 | 3.5M |
| 2024-10-30 | 77.60 | $76.84 | 2.8M |
| 2024-10-29 | 77.65 | $76.66 | 2.8M |
| 2024-10-28 | 77.74 | $77.48 | 3.4M |
| 2024-10-25 | 77.66 | $76.82 | 3.1M |
| 2024-10-24 | 77.71 | $77.68 | 2.0M |
| 2024-10-23 | 77.57 | $77.43 | 2.5M |
| 2024-10-22 | 77.45 | $77.03 | 2.9M |
| 2024-10-21 | 77.40 | $77.55 | 2.3M |
| 2024-10-18 | 77.22 | $78.55 | 2.7M |
| 2024-10-17 | 76.79 | $79.19 | 5.2M |
| 2024-10-16 | 76.15 | $77.14 | 3.1M |
| 2024-10-15 | 75.83 | $76.98 | 3.3M |
| 2024-10-14 | 75.50 | $77.62 | 2.6M |
| 2024-10-11 | 74.97 | $77.23 | 4.3M |
| 2024-10-10 | 74.43 | $76.53 | 3.4M |
| 2024-10-09 | 73.95 | $75.60 | 2.5M |
| 2024-10-08 | 73.59 | $74.63 | 3.6M |
| 2024-10-07 | 73.38 | $73.64 | 5.0M |
| 2024-10-04 | 73.35 | $76.05 | 4.2M |
| 2024-10-03 | 72.80 | $72.34 | 3.3M |
| 2024-10-02 | 72.95 | $72.45 | 3.0M |
| 2024-10-01 | 73.10 | $72.72 | 3.6M |
| 2024-09-30 | 73.22 | $73.23 | 3.5M |
| 2024-09-27 | 73.26 | $73.34 | 2.9M |
| 2024-09-26 | 73.28 | $73.12 | 2.6M |
| 2024-09-25 | 73.35 | $73.02 | 2.8M |
| 2024-09-24 | 73.45 | $73.42 | 4.8M |
| 2024-09-23 | 73.49 | $74.30 | 3.8M |
| 2024-09-20 | 73.36 | $73.76 | 15.5M |
| 2024-09-19 | 73.31 | $73.89 | 5.3M |
| 2024-09-18 | 73.24 | $73.30 | 3.6M |
| 2024-09-17 | 73.27 | $73.60 | 2.7M |
| 2024-09-16 | 73.26 | $73.00 | 4.1M |
| 2024-09-13 | 73.37 | $73.11 | 3.7M |
| 2024-09-12 | 73.47 | $73.18 | 2.8M |
| 2024-09-11 | 73.59 | $72.16 | 3.4M |
| 2024-09-10 | 73.93 | $72.31 | 4.7M |
| 2024-09-09 | 74.31 | $72.82 | 5.5M |
| 2024-09-06 | 74.63 | $71.91 | 7.2M |
| 2024-09-05 | 75.20 | $73.84 | 5.1M |
| 2024-09-04 | 75.46 | $76.69 | 3.1M |
| 2024-09-03 | 75.15 | $76.03 | 3.4M |
| 2024-08-30 | 74.93 | $77.05 | 4.4M |
| 2024-08-29 | 74.46 | $76.12 | 2.4M |
| 2024-08-28 | 74.10 | $75.52 | 2.4M |
| 2024-08-27 | 73.82 | $74.43 | 2.6M |
| 2024-08-26 | 73.73 | $74.61 | 2.6M |
| 2024-08-23 | 73.58 | $75.32 | 2.4M |
| 2024-08-22 | 73.27 | $74.76 | 2.7M |
| 2024-08-21 | 73.02 | $74.35 | 2.8M |
| 2024-08-20 | 72.82 | $73.88 | 2.7M |
| 2024-08-19 | 72.70 | $74.43 | 2.3M |
| 2024-08-16 | 72.45 | $73.56 | 6.2M |
| 2024-08-15 | 72.34 | $73.42 | 3.0M |
| 2024-08-14 | 72.26 | $72.91 | 2.4M |
| 2024-08-13 | 72.28 | $71.63 | 3.1M |
| 2024-08-12 | 72.58 | $71.61 | 4.0M |
| 2024-08-09 | 72.93 | $72.06 | 3.5M |
| 2024-08-08 | 73.26 | $72.14 | 4.4M |
| 2024-08-07 | 73.63 | $70.58 | 4.8M |
| 2024-08-06 | 74.40 | $71.24 | 4.5M |
| 2024-08-05 | 75.15 | $70.16 | 6.3M |
| 2024-08-02 | 76.25 | $71.97 | 7.5M |
| 2024-08-01 | 77.15 | $74.91 | 11.1M |
| 2024-07-31 | 77.58 | $79.23 | 4.0M |
| 2024-07-30 | 77.15 | $79.01 | 4.7M |
| 2024-07-29 | 76.71 | $77.98 | 4.0M |
| 2024-07-26 | 76.40 | $77.24 | 3.7M |
| 2024-07-25 | 76.21 | $75.25 | 5.3M |
| 2024-07-24 | 76.40 | $75.26 | 4.1M |
| 2024-07-23 | 76.61 | $76.88 | 3.6M |
| 2024-07-22 | 76.52 | $76.08 | 5.2M |
| 2024-07-19 | 76.58 | $74.42 | 7.0M |
| 2024-07-18 | 77.00 | $78.06 | 3.0M |
| 2024-07-17 | 76.71 | $78.58 | 5.2M |
| 2024-07-16 | 76.27 | $78.29 | 3.9M |
| 2024-07-15 | 75.82 | $77.62 | 4.1M |
| 2024-07-12 | 75.43 | $77.14 | 3.5M |
| 2024-07-11 | 75.08 | $76.96 | 4.1M |
| 2024-07-10 | 74.72 | $75.96 | 3.3M |
| 2024-07-09 | 74.51 | $75.75 | 4.8M |
| 2024-07-08 | 74.32 | $74.81 | 5.1M |
| 2024-07-05 | 74.30 | $73.88 | 3.5M |
| 2024-07-03 | 74.47 | $75.15 | 2.3M |
| 2024-07-02 | 74.41 | $75.33 | 3.8M |
| 2024-07-01 | 74.31 | $74.49 | 5.7M |
| 2024-06-28 | 74.37 | $74.24 | 9.3M |
| 2024-06-27 | 74.49 | $74.97 | 3.5M |
| 2024-06-26 | 74.49 | $74.49 | 6.7M |
| 2024-06-25 | 74.60 | $74.51 | 5.3M |
| 2024-06-24 | 74.72 | $76.01 | 4.1M |
| 2024-06-21 | 74.56 | $74.89 | 14.1M |
| 2024-06-20 | 74.61 | $74.88 | 4.7M |
| 2024-06-18 | 74.67 | $74.13 | 3.9M |
| 2024-06-17 | 74.91 | $73.98 | 3.5M |
| 2024-06-14 | 75.22 | $73.42 | 3.3M |
| 2024-06-13 | 75.71 | $74.11 | 4.3M |
| 2024-06-12 | 76.14 | $74.68 | 4.1M |
| 2024-06-11 | 76.52 | $74.21 | 4.1M |
| 2024-06-10 | 77.06 | $76.02 | 4.6M |
| 2024-06-07 | 77.31 | $76.02 | 4.5M |
| 2024-06-06 | 77.59 | $75.62 | 4.2M |
| 2024-06-05 | 78.01 | $75.90 | 4.7M |
| 2024-06-04 | 78.44 | $76.65 | 4.2M |
| 2024-06-03 | 78.77 | $78.32 | 3.4M |
| 2024-05-31 | 78.81 | $78.82 | 6.2M |
| 2024-05-30 | 78.74 | $78.25 | 2.9M |
| 2024-05-29 | 78.78 | $77.57 | 3.7M |
| 2024-05-28 | 78.96 | $77.36 | 3.7M |
| 2024-05-24 | 79.21 | $78.03 | 2.0M |
| 2024-05-23 | 79.36 | $77.58 | 2.9M |
| 2024-05-22 | 79.61 | $78.91 | 2.9M |
| 2024-05-21 | 79.62 | $78.68 | 2.9M |
| 2024-05-20 | 79.68 | $78.79 | 4.3M |
| 2024-05-17 | 79.71 | $80.54 | 6.8M |
| 2024-05-16 | 79.38 | $78.74 | 5.7M |
| 2024-05-15 | 79.35 | $78.90 | 2.9M |
| 2024-05-14 | 79.29 | $79.44 | 3.1M |
| 2024-05-13 | 79.09 | $78.99 | 3.7M |
| 2024-05-10 | 78.94 | $80.11 | 4.0M |
| 2024-05-09 | 78.53 | $79.88 | 3.2M |
| 2024-05-08 | 78.10 | $79.89 | 3.1M |
| 2024-05-07 | 77.58 | $80.28 | 3.6M |
| 2024-05-06 | 76.89 | $79.97 | 4.7M |
| 2024-05-03 | 76.16 | $78.48 | 6.7M |
| 2024-05-02 | 75.61 | $78.10 | 6.5M |
| 2024-05-01 | 75.06 | $75.81 | 4.5M |
| 2024-04-30 | 74.90 | $75.31 | 3.4M |
| 2024-04-29 | 74.82 | $75.74 | 3.9M |
| 2024-04-26 | 74.64 | $74.53 | 5.0M |
| 2024-04-25 | 74.69 | $74.63 | 3.0M |
| 2024-04-24 | 74.72 | $74.97 | 2.7M |
| 2024-04-23 | 74.69 | $74.93 | 3.0M |
| 2024-04-22 | 74.66 | $74.96 | 2.8M |
| 2024-04-19 | 74.62 | $74.23 | 3.5M |
| 2024-04-18 | 74.73 | $72.99 | 3.2M |
| 2024-04-17 | 75.12 | $72.58 | 6.2M |
| 2024-04-16 | 75.66 | $73.81 | 4.7M |
| 2024-04-15 | 76.03 | $73.05 | 3.6M |
| 2024-04-12 | 76.61 | $73.68 | 4.2M |
| 2024-04-11 | 77.15 | $74.17 | 3.8M |
| 2024-04-10 | 77.67 | $75.32 | 4.5M |
| 2024-04-09 | 78.03 | $75.52 | 4.4M |
| 2024-04-08 | 78.38 | $77.85 | 3.0M |
| 2024-04-05 | 78.30 | $77.71 | 3.0M |
| 2024-04-04 | 78.22 | $76.62 | 4.0M |
| 2024-04-03 | 78.35 | $77.80 | 3.4M |
| 2024-04-02 | 78.24 | $78.02 | 3.3M |
| 2024-04-01 | 78.06 | $77.64 | 2.3M |
| 2024-03-28 | 77.91 | $78.17 | 4.3M |
| 2024-03-27 | 77.62 | $78.34 | 3.5M |
| 2024-03-26 | 77.23 | $77.39 | 3.9M |
| 2024-03-25 | 76.96 | $76.59 | 3.3M |
| 2024-03-22 | 76.81 | $76.38 | 2.9M |
| 2024-03-21 | 76.67 | $77.41 | 3.9M |
| 2024-03-20 | 76.28 | $76.74 | 4.1M |
| 2024-03-19 | 75.96 | $75.49 | 5.6M |
| 2024-03-18 | 75.84 | $75.34 | 6.4M |
| 2024-03-15 | 75.71 | $76.27 | 7.2M |
| 2024-03-14 | 75.36 | $75.85 | 3.9M |
| 2024-03-13 | 75.04 | $75.49 | 3.6M |
| 2024-03-12 | 74.72 | $75.89 | 3.7M |
| 2024-03-11 | 74.25 | $74.91 | 2.3M |
| 2024-03-08 | 73.91 | $74.41 | 2.3M |
| 2024-03-07 | 73.61 | $74.72 | 2.9M |
| 2024-03-06 | 73.19 | $74.85 | 5.3M |
| 2024-03-05 | 72.66 | $73.92 | 5.3M |
| 2024-03-04 | 72.23 | $73.17 | 4.0M |
| 2024-03-01 | 71.89 | $72.84 | 4.6M |
| 2024-02-29 | 71.56 | $72.89 | 5.3M |
| 2024-02-28 | 71.15 | $72.43 | 3.6M |
| 2024-02-27 | 70.77 | $71.95 | 3.2M |
| 2024-02-26 | 70.42 | $71.32 | 5.2M |
| 2024-02-23 | 70.15 | $71.32 | 4.2M |
| 2024-02-22 | 69.83 | $70.88 | 6.0M |
| 2024-02-21 | 69.55 | $68.68 | 4.0M |
| 2024-02-20 | 69.68 | $68.13 | 6.8M |
| 2024-02-16 | 69.95 | $70.04 | 5.1M |
| 2024-02-15 | 69.86 | $70.30 | 5.7M |
| 2024-02-14 | 69.69 | $69.17 | 7.5M |
| 2024-02-13 | 69.73 | $70.09 | 5.3M |
| 2024-02-12 | 69.58 | $69.73 | 3.8M |
| 2024-02-09 | 69.48 | $69.12 | 3.2M |
| 2024-02-08 | 69.48 | $68.41 | 5.2M |
| 2024-02-07 | 69.64 | $69.81 | 2.8M |
| 2024-02-06 | 69.51 | $68.77 | 2.9M |
| 2024-02-05 | 69.59 | $68.93 | 2.9M |
| 2024-02-02 | 69.63 | $69.63 | 2.8M |
| 2024-02-01 | 69.53 | $68.82 | 4.3M |
| 2024-01-31 | 69.59 | $69.51 | 3.7M |
| 2024-01-30 | 69.49 | $70.38 | 3.0M |
| 2024-01-29 | 69.20 | $69.37 | 3.2M |
| 2024-01-26 | 69.06 | $69.53 | 2.6M |
| 2024-01-25 | 68.87 | $68.98 | 4.0M |
| 2024-01-24 | 68.75 | $69.16 | 2.7M |
| 2024-01-23 | 68.58 | $69.00 | 2.6M |
| 2024-01-22 | 68.41 | $69.26 | 3.1M |
| 2024-01-19 | 68.14 | $68.83 | 5.1M |
| 2024-01-18 | 67.93 | $67.24 | 3.6M |
| 2024-01-17 | 68.01 | $66.75 | 3.7M |
| 2024-01-16 | 68.20 | $67.22 | 2.9M |
| 2024-01-12 | 68.32 | $67.50 | 2.5M |
| 2024-01-11 | 68.40 | $67.29 | 2.8M |
| 2024-01-10 | 68.53 | $67.59 | 2.9M |
| 2024-01-09 | 68.61 | $67.83 | 3.5M |
| 2024-01-08 | 68.65 | $68.22 | 4.1M |
| 2024-01-05 | 68.60 | $69.01 | 4.9M |
| 2024-01-04 | 68.37 | $68.63 | 4.1M |
| 2024-01-03 | 68.18 | $68.61 | 4.0M |
| 2024-01-02 | 67.95 | $68.84 | 3.9M |
| 2023-12-29 | 67.64 | $67.75 | 2.5M |
| 2023-12-28 | 67.50 | $67.87 | 2.2M |
| 2023-12-27 | 67.30 | $67.15 | 1.5M |
| 2023-12-26 | 67.22 | $67.13 | 2.8M |
| 2023-12-22 | 67.12 | $66.93 | 1.5M |
| 2023-12-21 | 67.04 | $66.57 | 2.0M |
| 2023-12-20 | 67.02 | $66.62 | 3.8M |
| 2023-12-19 | 66.98 | $67.44 | 4.1M |
| 2023-12-18 | 66.75 | $66.46 | 2.7M |
| 2023-12-15 | 66.69 | $66.01 | 7.7M |
| 2023-12-14 | 66.71 | $66.49 | 5.2M |
| 2023-12-13 | 66.62 | $67.23 | 3.6M |
| 2023-12-12 | 66.36 | $66.95 | 5.2M |
| 2023-12-11 | 66.10 | $66.18 | 3.7M |
| 2023-12-08 | 65.96 | $65.53 | 2.9M |
| 2023-12-07 | 65.93 | $65.41 | 3.8M |
| 2023-12-06 | 65.91 | $65.37 | 4.2M |
| 2023-12-05 | 65.90 | $65.90 | 3.6M |
| 2023-12-04 | 65.76 | $66.00 | 4.1M |
| 2023-12-01 | 65.57 | $65.97 | 3.4M |
| 2023-11-30 | 65.34 | $65.81 | 5.3M |
| 2023-11-29 | 65.11 | $64.83 | 2.5M |
| 2023-11-28 | 65.05 | $64.64 | 2.3M |
| 2023-11-27 | 65.00 | $65.25 | 2.7M |
| 2023-11-24 | 64.82 | $65.21 | 1.5M |
| 2023-11-22 | 64.60 | $64.97 | 1.9M |
| 2023-11-21 | 64.40 | $64.97 | 2.9M |
| 2023-11-20 | 64.15 | $64.36 | 2.5M |
| 2023-11-17 | 63.99 | $64.48 | 3.3M |
| 2023-11-16 | 63.77 | $64.12 | 3.2M |
| 2023-11-15 | 63.59 | $63.48 | 3.4M |
| 2023-11-14 | 63.51 | $64.21 | 4.6M |
| 2023-11-13 | 63.26 | $63.73 | 2.5M |
| 2023-11-10 | 63.06 | $63.82 | 3.6M |
| 2023-11-09 | 62.80 | $62.85 | 3.1M |
| 2023-11-08 | 62.71 | $62.58 | 2.6M |
| 2023-11-07 | 62.65 | $63.10 | 3.4M |
| 2023-11-06 | 62.47 | $63.94 | 3.1M |
| 2023-11-03 | 62.08 | $63.74 | 5.0M |
| 2023-11-02 | 61.67 | $64.36 | 7.3M |
| 2023-11-01 | 61.05 | $62.05 | 4.8M |
| 2023-10-31 | 60.83 | $61.31 | 4.0M |
| 2023-10-30 | 60.72 | $61.00 | 3.1M |
| 2023-10-27 | 60.66 | $59.53 | 3.1M |
| 2023-10-26 | 60.90 | $60.85 | 2.8M |
| 2023-10-25 | 60.91 | $60.96 | 3.6M |
| 2023-10-24 | 60.88 | $59.87 | 3.0M |
| 2023-10-23 | 61.09 | $58.98 | 2.8M |
| 2023-10-20 | 61.51 | $59.52 | 3.1M |
| 2023-10-19 | 61.89 | $61.17 | 2.4M |
| 2023-10-18 | 61.97 | $62.60 | 3.3M |
| 2023-10-17 | 61.76 | $63.18 | 3.4M |
| 2023-10-16 | 61.40 | $62.61 | 3.0M |
| 2023-10-13 | 61.09 | $61.09 | 2.3M |
| 2023-10-12 | 61.05 | $61.14 | 2.7M |
| 2023-10-11 | 61.00 | $61.53 | 3.1M |
| 2023-10-10 | 60.85 | $61.17 | 2.5M |
| 2023-10-09 | 60.75 | $61.09 | 1.9M |
| 2023-10-06 | 60.65 | $60.87 | 3.3M |
| 2023-10-05 | 60.58 | $60.15 | 4.3M |
| 2023-10-04 | 60.64 | $59.36 | 3.0M |
| 2023-10-03 | 60.89 | $58.64 | 2.9M |
| 2023-10-02 | 61.32 | $60.05 | 3.0M |
| 2023-09-29 | 61.52 | $60.60 | 2.9M |
| 2023-09-28 | 61.64 | $61.28 | 3.2M |
| 2023-09-27 | 61.62 | $61.01 | 2.4M |
| 2023-09-26 | 61.66 | $61.26 | 3.1M |
| 2023-09-25 | 61.64 | $62.13 | 2.0M |
| 2023-09-22 | 61.44 | $61.58 | 2.7M |
| 2023-09-21 | 61.31 | $61.33 | 3.7M |
| 2023-09-20 | 61.21 | $62.32 | 3.1M |
| 2023-09-19 | 60.87 | $62.36 | 3.0M |
| 2023-09-18 | 60.48 | $61.68 | 2.7M |
| 2023-09-15 | 60.16 | $61.18 | 7.1M |
| 2023-09-14 | 59.88 | $61.20 | 2.6M |
| 2023-09-13 | 59.56 | $60.65 | 2.7M |
| 2023-09-12 | 59.30 | $60.57 | 2.1M |
| 2023-09-11 | 59.02 | $59.69 | 2.7M |
| 2023-09-08 | 58.88 | $59.66 | 2.1M |
| 2023-09-07 | 58.72 | $59.65 | 4.4M |
| 2023-09-06 | 58.53 | $59.19 | 2.8M |
| 2023-09-05 | 58.42 | $58.60 | 2.4M |
| 2023-09-01 | 58.41 | $59.24 | 2.0M |
| 2023-08-31 | 58.26 | $58.52 | 3.1M |
| 2023-08-30 | 58.25 | $58.34 | 1.9M |
| 2023-08-29 | 58.28 | $58.35 | 3.1M |
| 2023-08-28 | 58.31 | $57.87 | 2.0M |
| 2023-08-25 | 58.45 | $57.85 | 2.3M |
| 2023-08-24 | 58.61 | $58.09 | 3.4M |
| 2023-08-23 | 58.76 | $57.62 | 2.4M |
| 2023-08-22 | 59.03 | $57.34 | 3.1M |
| 2023-08-21 | 59.40 | $57.79 | 1.9M |
| 2023-08-18 | 59.73 | $57.95 | 2.6M |
| 2023-08-17 | 60.09 | $58.06 | 2.9M |
| 2023-08-16 | 60.48 | $58.61 | 2.3M |
| 2023-08-15 | 60.81 | $58.78 | 2.9M |
| 2023-08-14 | 61.15 | $59.82 | 2.2M |
| 2023-08-11 | 61.33 | $60.53 | 1.7M |
| 2023-08-10 | 61.38 | $60.42 | 1.9M |
| 2023-08-09 | 61.45 | $60.34 | 2.1M |
| 2023-08-08 | 61.54 | $61.50 | 2.3M |
| 2023-08-07 | 61.40 | $61.91 | 2.6M |
| 2023-08-04 | 61.14 | $60.69 | 3.2M |
| 2023-08-03 | 61.08 | $61.14 | 3.9M |
| 2023-08-02 | 60.92 | $61.27 | 5.1M |
| 2023-08-01 | 60.70 | $60.38 | 3.8M |
| 2023-07-31 | 60.62 | $60.28 | 3.7M |
| 2023-07-28 | 60.54 | $60.16 | 3.9M |
| 2023-07-27 | 60.46 | $60.64 | 3.2M |
| 2023-07-26 | 60.26 | $60.84 | 3.3M |
| 2023-07-25 | 59.99 | $59.89 | 2.8M |
| 2023-07-24 | 59.86 | $60.26 | 2.8M |
| 2023-07-21 | 59.62 | $59.95 | 2.5M |
| 2023-07-20 | 59.40 | $60.24 | 3.3M |
| 2023-07-19 | 59.08 | $59.12 | 4.6M |
| 2023-07-18 | 58.94 | $59.37 | 4.1M |
| 2023-07-17 | 58.72 | $59.10 | 3.9M |
| 2023-07-14 | 58.51 | $57.65 | 3.2M |
| 2023-07-13 | 58.57 | $58.89 | 2.5M |
| 2023-07-12 | 58.36 | $58.65 | 2.7M |
| 2023-07-11 | 58.17 | $58.75 | 2.7M |
| 2023-07-10 | 57.92 | $58.08 | 2.8M |
| 2023-07-07 | 57.77 | $58.20 | 3.1M |
| 2023-07-06 | 57.56 | $57.60 | 4.2M |
| 2023-07-05 | 57.44 | $57.71 | 2.8M |
| 2023-07-03 | 57.27 | $57.94 | 2.3M |
| 2023-06-30 | 57.02 | $57.54 | 3.2M |
| 2023-06-29 | 56.80 | $57.20 | 3.9M |
| 2023-06-28 | 56.62 | $56.46 | 3.9M |
| 2023-06-27 | 56.56 | $56.45 | 3.3M |
| 2023-06-26 | 56.49 | $55.67 | 3.3M |
| 2023-06-23 | 56.56 | $55.22 | 5.3M |
| 2023-06-22 | 56.74 | $55.97 | 4.0M |
| 2023-06-21 | 56.78 | $56.46 | 4.0M |
| 2023-06-20 | 56.72 | $56.08 | 4.1M |
| 2023-06-16 | 56.72 | $57.30 | 10.3M |
| 2023-06-15 | 56.46 | $56.62 | 4.7M |
| 2023-06-14 | 56.29 | $55.84 | 4.2M |
| 2023-06-13 | 56.26 | $56.63 | 3.5M |
| 2023-06-12 | 56.04 | $56.22 | 2.9M |
| 2023-06-09 | 55.87 | $56.88 | 3.6M |
| 2023-06-08 | 55.53 | $56.63 | 5.2M |
| 2023-06-07 | 55.18 | $56.73 | 3.7M |
| 2023-06-06 | 54.75 | $55.93 | 4.3M |
| 2023-06-05 | 54.41 | $54.23 | 3.5M |
| 2023-06-02 | 54.37 | $55.20 | 3.8M |
| 2023-06-01 | 54.12 | $53.74 | 3.8M |
| 2023-05-31 | 54.13 | $52.83 | 9.8M |
| 2023-05-30 | 54.33 | $54.72 | 2.8M |
| 2023-05-26 | 54.16 | $54.07 | 3.1M |
| 2023-05-25 | 54.09 | $53.68 | 3.8M |
| 2023-05-24 | 54.10 | $54.57 | 3.2M |
| 2023-05-23 | 53.91 | $55.77 | 6.5M |
| 2023-05-22 | 53.43 | $53.96 | 2.6M |
| 2023-05-19 | 53.25 | $53.85 | 2.7M |
| 2023-05-18 | 53.07 | $54.31 | 2.5M |
| 2023-05-17 | 52.76 | $53.74 | 4.1M |
| 2023-05-16 | 52.52 | $52.31 | 4.3M |
| 2023-05-15 | 52.53 | $52.54 | 2.9M |
| 2023-05-12 | 52.50 | $52.49 | 3.1M |
| 2023-05-11 | 52.48 | $52.81 | 4.4M |
| 2023-05-10 | 52.38 | $52.61 | 4.9M |
| 2023-05-09 | 52.30 | $53.10 | 4.9M |
| 2023-05-08 | 52.11 | $53.75 | 3.6M |
| 2023-05-05 | 51.76 | $53.79 | 7.5M |
| 2023-05-04 | 51.33 | $49.88 | 5.4M |
| 2023-05-03 | 51.67 | $51.35 | 3.6M |
| 2023-05-02 | 51.74 | $51.93 | 4.2M |
| 2023-05-01 | 51.71 | $53.09 | 2.8M |
| 2023-04-28 | 51.43 | $53.04 | 3.5M |
| 2023-04-27 | 51.11 | $52.14 | 3.0M |
| 2023-04-26 | 50.94 | $50.81 | 3.1M |
| 2023-04-25 | 51.02 | $50.95 | 2.6M |
| 2023-04-24 | 51.09 | $51.82 | 3.0M |
| 2023-04-21 | 50.99 | $51.55 | 3.9M |
| 2023-04-20 | 50.93 | $52.34 | 4.7M |
| 2023-04-19 | 50.70 | $53.17 | 3.8M |
| 2023-04-18 | 50.26 | $52.46 | 3.2M |
| 2023-04-17 | 49.91 | $51.92 | 5.0M |
| 2023-04-14 | 49.62 | $51.44 | 3.5M |
| 2023-04-13 | 49.39 | $51.62 | 5.1M |
| 2023-04-12 | 49.10 | $51.32 | 4.4M |
| 2023-04-11 | 48.83 | $51.20 | 4.8M |
| 2023-04-10 | 48.56 | $51.11 | 2.9M |
| 2023-04-06 | 48.27 | $51.08 | 3.4M |
| 2023-04-05 | 47.96 | $50.24 | 3.5M |
| 2023-04-04 | 47.79 | $49.87 | 3.9M |
| 2023-04-03 | 47.69 | $50.42 | 4.3M |
| 2023-03-31 | 47.48 | $50.36 | 5.1M |
| 2023-03-30 | 47.26 | $49.82 | 5.9M |
| 2023-03-29 | 47.14 | $48.70 | 5.2M |
| 2023-03-28 | 47.26 | $47.50 | 5.1M |
| 2023-03-27 | 47.68 | $47.46 | 8.2M |
| 2023-03-24 | 48.19 | $47.34 | 6.6M |
| 2023-03-23 | 48.84 | $47.16 | 6.6M |
| 2023-03-22 | 49.65 | $48.75 | 5.6M |
| 2023-03-21 | 50.28 | $51.25 | 9.6M |
| 2023-03-20 | 50.50 | $48.85 | 7.2M |
| 2023-03-17 | 51.29 | $47.24 | 11.5M |
| 2023-03-16 | 52.56 | $50.19 | 13.2M |
| 2023-03-15 | 53.44 | $47.96 | 10.3M |
| 2023-03-14 | 54.94 | $51.12 | 8.2M |
| 2023-03-13 | 56.03 | $50.07 | 13.5M |
| 2023-03-10 | 57.54 | $53.15 | 11.4M |
| 2023-03-09 | 58.64 | $55.80 | 7.3M |
| 2023-03-08 | 59.37 | $57.35 | 5.7M |
| 2023-03-07 | 59.90 | $58.49 | 3.5M |
| 2023-03-06 | 60.28 | $60.34 | 4.6M |
| 2023-03-03 | 60.33 | $60.20 | 3.8M |
| 2023-03-02 | 60.42 | $60.03 | 4.0M |
| 2023-03-01 | 60.56 | $60.96 | 4.4M |
| 2023-02-28 | 60.54 | $61.11 | 6.2M |
| 2023-02-27 | 60.48 | $60.65 | 3.6M |
| 2023-02-24 | 60.51 | $60.17 | 4.1M |
| 2023-02-23 | 60.65 | $60.31 | 4.0M |
| 2023-02-22 | 60.79 | $60.66 | 5.8M |
| 2023-02-21 | 60.89 | $59.72 | 4.9M |
| 2023-02-17 | 61.19 | $60.82 | 5.7M |
| 2023-02-16 | 61.32 | $62.16 | 5.1M |
| 2023-02-15 | 61.19 | $61.83 | 4.1M |
| 2023-02-14 | 61.11 | $61.52 | 3.8M |
| 2023-02-13 | 61.08 | $61.96 | 3.8M |
| 2023-02-10 | 60.96 | $61.32 | 3.1M |
| 2023-02-09 | 60.96 | $60.87 | 3.7M |
| 2023-02-08 | 61.06 | $60.97 | 6.0M |
| 2023-02-07 | 61.16 | $60.61 | 3.4M |
| 2023-02-06 | 61.35 | $59.96 | 3.9M |
| 2023-02-03 | 61.72 | $58.75 | 6.7M |
| 2023-02-02 | 62.40 | $59.03 | 11.0M |
| 2023-02-01 | 63.13 | $61.23 | 6.4M |
| 2023-01-31 | 63.52 | $63.22 | 4.3M |
| 2023-01-30 | 63.54 | $63.17 | 2.1M |
| 2023-01-27 | 63.58 | $63.33 | 2.3M |
| 2023-01-26 | 63.59 | $63.98 | 3.3M |
| 2023-01-25 | 63.47 | $63.50 | 5.6M |
| 2023-01-24 | 63.42 | $63.16 | 4.9M |
| 2023-01-23 | 63.43 | $63.10 | 2.4M |
| 2023-01-20 | 63.46 | $62.47 | 3.3M |
| 2023-01-19 | 63.62 | $61.72 | 4.4M |
| 2023-01-18 | 63.96 | $62.21 | 3.6M |
| 2023-01-17 | 64.25 | $63.78 | 3.8M |
| 2023-01-13 | 64.25 | $64.41 | 2.4M |
| 2023-01-12 | 64.11 | $63.68 | 5.0M |
| 2023-01-11 | 64.09 | $63.46 | 5.4M |
| 2023-01-10 | 64.12 | $63.45 | 6.1M |
| 2023-01-09 | 64.15 | $63.87 | 3.0M |
| 2023-01-06 | 64.09 | $64.55 | 2.9M |
| 2023-01-05 | 63.86 | $63.51 | 3.9M |
| 2023-01-04 | 63.82 | $63.86 | 3.8M |
| 2023-01-03 | 63.69 | $62.93 | 3.4M |
| 2022-12-30 | 63.72 | $63.24 | 2.4M |
| 2022-12-29 | 63.69 | $63.63 | 1.8M |
| 2022-12-28 | 63.57 | $62.89 | 2.8M |
| 2022-12-27 | 63.58 | $63.33 | 2.3M |
| 2022-12-23 | 63.48 | $63.16 | 2.3M |
| 2022-12-22 | 63.40 | $62.40 | 3.7M |
| 2022-12-21 | 63.46 | $63.33 | 3.4M |
| 2022-12-20 | 63.33 | $62.80 | 4.2M |
| 2022-12-19 | 63.28 | $61.47 | 6.8M |
| 2022-12-16 | 63.49 | $62.57 | 13.1M |
| 2022-12-15 | 63.49 | $62.21 | 8.0M |
| 2022-12-14 | 63.56 | $62.66 | 6.0M |
| 2022-12-13 | 63.54 | $63.56 | 5.5M |
| 2022-12-12 | 63.31 | $63.51 | 4.8M |
| 2022-12-09 | 63.05 | $62.51 | 5.3M |
| 2022-12-08 | 62.94 | $62.26 | 6.0M |
| 2022-12-07 | 62.86 | $62.03 | 5.7M |
| 2022-12-06 | 62.79 | $61.69 | 3.6M |
| 2022-12-05 | 62.78 | $61.53 | 5.1M |
| 2022-12-02 | 62.79 | $62.75 | 4.4M |
| 2022-12-01 | 62.53 | $63.10 | 6.3M |
| 2022-11-30 | 62.14 | $63.11 | 10.7M |
| 2022-11-29 | 61.67 | $61.44 | 3.5M |
| 2022-11-28 | 61.46 | $60.74 | 3.8M |
| 2022-11-25 | 61.36 | $61.08 | 2.2M |
| 2022-11-23 | 61.15 | $60.96 | 2.4M |
| 2022-11-22 | 60.92 | $60.88 | 3.1M |
| 2022-11-21 | 60.66 | $60.11 | 3.4M |
| 2022-11-18 | 60.51 | $59.82 | 3.4M |
| 2022-11-17 | 60.38 | $59.44 | 5.9M |
| 2022-11-16 | 60.29 | $59.87 | 4.6M |
| 2022-11-15 | 60.09 | $60.54 | 6.1M |
| 2022-11-14 | 59.69 | $60.24 | 4.7M |
| 2022-11-11 | 59.29 | $60.39 | 6.3M |
| 2022-11-10 | 58.77 | $60.59 | 5.0M |
| 2022-11-09 | 58.11 | $58.46 | 3.8M |
| 2022-11-08 | 57.78 | $59.13 | 4.5M |
| 2022-11-07 | 57.24 | $59.17 | 3.6M |
| 2022-11-04 | 56.60 | $57.92 | 3.4M |
| 2022-11-03 | 56.11 | $57.61 | 5.6M |
| 2022-11-02 | 55.59 | $57.28 | 6.6M |
| 2022-11-01 | 55.05 | $57.07 | 6.8M |
| 2022-10-31 | 54.46 | $57.00 | 5.6M |
| 2022-10-28 | 53.78 | $56.80 | 4.8M |
| 2022-10-27 | 53.03 | $54.62 | 3.6M |
| 2022-10-26 | 52.62 | $54.22 | 3.4M |
| 2022-10-25 | 52.21 | $54.29 | 3.9M |
| 2022-10-24 | 51.73 | $54.35 | 3.3M |
| 2022-10-21 | 51.16 | $53.25 | 4.1M |
| 2022-10-20 | 50.72 | $51.85 | 4.5M |
| 2022-10-19 | 50.52 | $52.75 | 3.6M |
| 2022-10-18 | 50.09 | $52.60 | 5.4M |
| 2022-10-17 | 49.63 | $51.73 | 4.1M |
| 2022-10-14 | 49.28 | $50.71 | 6.0M |
| 2022-10-13 | 49.09 | $50.94 | 5.2M |
| 2022-10-12 | 48.84 | $48.96 | 3.9M |
| 2022-10-11 | 48.97 | $48.05 | 4.8M |
| 2022-10-10 | 49.32 | $48.44 | 7.1M |
| 2022-10-07 | 49.65 | $49.71 | 4.1M |
| 2022-10-06 | 49.77 | $50.76 | 3.1M |
| 2022-10-05 | 49.70 | $51.30 | 4.0M |
| 2022-10-04 | 49.51 | $51.71 | 4.1M |
| 2022-10-03 | 49.21 | $49.18 | 5.0M |
| 2022-09-30 | 49.41 | $47.48 | 5.2M |
| 2022-09-29 | 50.01 | $47.66 | 7.4M |
| 2022-09-28 | 50.67 | $48.77 | 9.8M |
| 2022-09-27 | 51.21 | $48.56 | 5.7M |
| 2022-09-26 | 51.89 | $48.41 | 5.9M |
| 2022-09-23 | 52.71 | $49.77 | 5.5M |
| 2022-09-22 | 53.38 | $51.21 | 5.0M |
| 2022-09-21 | 53.86 | $52.29 | 4.9M |
| 2022-09-20 | 54.19 | $53.41 | 6.4M |
| 2022-09-19 | 54.33 | $54.59 | 3.2M |
| 2022-09-16 | 54.25 | $53.65 | 11.5M |
| 2022-09-15 | 54.34 | $54.18 | 5.8M |
| 2022-09-14 | 54.34 | $54.20 | 4.4M |
| 2022-09-13 | 54.34 | $54.34 | 5.2M |
| 2022-09-12 | 54.30 | $56.53 | 3.5M |
| 2022-09-09 | 53.80 | $55.04 | 4.6M |
| 2022-09-08 | 53.52 | $54.33 | 3.7M |
| 2022-09-07 | 53.35 | $53.70 | 4.0M |
| 2022-09-06 | 53.29 | $52.36 | 4.1M |
| 2022-09-02 | 53.50 | $52.41 | 3.7M |
| 2022-09-01 | 53.74 | $52.34 | 4.0M |
| 2022-08-31 | 54.02 | $51.75 | 5.9M |
| 2022-08-30 | 54.48 | $52.39 | 2.8M |
| 2022-08-29 | 54.87 | $52.80 | 3.1M |
| 2022-08-26 | 55.23 | $53.00 | 5.6M |
| 2022-08-25 | 55.60 | $55.26 | 2.5M |
| 2022-08-24 | 55.56 | $54.32 | 2.1M |
| 2022-08-23 | 55.70 | $54.27 | 3.7M |
| 2022-08-22 | 55.86 | $54.04 | 3.7M |
| 2022-08-19 | 56.09 | $56.10 | 3.8M |
| 2022-08-18 | 55.91 | $57.33 | 2.1M |
| 2022-08-17 | 55.44 | $56.69 | 3.1M |
| 2022-08-16 | 55.02 | $57.29 | 4.0M |
| 2022-08-15 | 54.40 | $56.76 | 3.2M |
| 2022-08-12 | 53.78 | $57.41 | 4.3M |
| 2022-08-11 | 52.93 | $56.33 | 4.0M |
| 2022-08-10 | 52.16 | $54.92 | 4.7M |
| 2022-08-09 | 51.57 | $53.55 | 5.0M |
| 2022-08-08 | 51.16 | $52.27 | 4.6M |
| 2022-08-05 | 50.97 | $51.83 | 3.4M |
| 2022-08-04 | 50.84 | $51.12 | 3.4M |
| 2022-08-03 | 50.84 | $51.58 | 3.5M |
| 2022-08-02 | 50.75 | $50.71 | 5.0M |
| 2022-08-01 | 50.83 | $51.04 | 4.6M |
| 2022-07-29 | 50.86 | $51.77 | 6.9M |
| 2022-07-28 | 50.74 | $50.49 | 8.9M |
| 2022-07-27 | 50.87 | $52.52 | 2.7M |
| 2022-07-26 | 50.61 | $51.73 | 2.7M |
| 2022-07-25 | 50.47 | $52.05 | 3.4M |
| 2022-07-22 | 50.25 | $51.33 | 3.1M |
| 2022-07-21 | 50.15 | $51.63 | 2.7M |
| 2022-07-20 | 49.97 | $51.52 | 3.6M |
| 2022-07-19 | 49.81 | $51.74 | 3.4M |
| 2022-07-18 | 49.57 | $49.89 | 3.4M |
| 2022-07-15 | 49.70 | $50.08 | 4.4M |
| 2022-07-14 | 49.82 | $48.42 | 5.3M |
| 2022-07-13 | 50.32 | $50.66 | 4.2M |
| 2022-07-12 | 50.44 | $51.12 | 3.7M |
| 2022-07-11 | 50.49 | $51.45 | 3.6M |
| 2022-07-08 | 50.49 | $51.47 | 2.8M |
| 2022-07-07 | 50.49 | $51.79 | 4.7M |
| 2022-07-06 | 50.44 | $50.98 | 3.7M |
| 2022-07-05 | 50.56 | $51.13 | 4.3M |
| 2022-07-01 | 50.68 | $52.02 | 3.4M |
| 2022-06-30 | 50.65 | $51.13 | 4.1M |
| 2022-06-29 | 50.81 | $50.80 | 4.8M |
| 2022-06-28 | 51.08 | $51.81 | 3.5M |
| 2022-06-27 | 51.19 | $51.92 | 4.5M |
| 2022-06-24 | 51.31 | $52.77 | 7.9M |
| 2022-06-23 | 51.29 | $49.60 | 6.7M |
| 2022-06-22 | 51.94 | $51.38 | 5.5M |
| 2022-06-21 | 52.34 | $52.15 | 4.7M |
| 2022-06-17 | 52.66 | $51.46 | 17.3M |
| 2022-06-16 | 53.18 | $49.97 | 7.6M |
| 2022-06-15 | 54.12 | $52.05 | 6.8M |
| 2022-06-14 | 54.78 | $52.02 | 5.9M |
| 2022-06-13 | 55.56 | $51.63 | 6.1M |
| 2022-06-10 | 56.56 | $53.43 | 7.2M |
| 2022-06-09 | 57.35 | $55.88 | 6.6M |
| 2022-06-08 | 57.75 | $57.74 | 3.9M |
| 2022-06-07 | 57.83 | $59.41 | 4.6M |
| 2022-06-06 | 57.57 | $58.99 | 4.1M |
| 2022-06-03 | 57.37 | $57.29 | 4.8M |
| 2022-06-02 | 57.49 | $58.17 | 4.0M |
| 2022-06-01 | 57.46 | $57.84 | 6.1M |
| 2022-05-31 | 57.49 | $58.68 | 5.6M |
| 2022-05-27 | 57.36 | $59.00 | 3.9M |
| 2022-05-26 | 57.15 | $57.73 | 6.1M |
| 2022-05-25 | 57.18 | $56.67 | 5.8M |
| 2022-05-24 | 57.44 | $56.51 | 5.9M |
| 2022-05-23 | 57.79 | $56.93 | 7.9M |
| 2022-05-20 | 58.12 | $55.62 | 9.0M |
| 2022-05-19 | 58.78 | $57.90 | 4.6M |
| 2022-05-18 | 59.06 | $58.30 | 5.7M |
| 2022-05-17 | 59.32 | $60.28 | 3.9M |
| 2022-05-16 | 59.20 | $58.64 | 4.8M |
| 2022-05-13 | 59.42 | $58.56 | 6.1M |
| 2022-05-12 | 59.69 | $58.41 | 4.9M |
| 2022-05-11 | 60.04 | $58.61 | 4.8M |
| 2022-05-10 | 60.41 | $58.69 | 6.5M |
| 2022-05-09 | 60.83 | $59.61 | 6.6M |
| 2022-05-06 | 61.12 | $62.23 | 5.9M |
| 2022-05-05 | 60.90 | $62.12 | 6.0M |
| 2022-05-04 | 60.68 | $63.94 | 7.8M |
| 2022-05-03 | 60.03 | $59.53 | 8.0M |
| 2022-05-02 | 60.22 | $59.06 | 4.3M |
| 2022-04-29 | 60.54 | $58.51 | 5.8M |
| 2022-04-28 | 61.03 | $60.04 | 4.6M |
| 2022-04-27 | 61.28 | $59.12 | 5.0M |
| 2022-04-26 | 61.76 | $57.66 | 4.3M |
| 2022-04-25 | 62.63 | $59.68 | 6.6M |
| 2022-04-22 | 63.21 | $60.44 | 4.9M |
| 2022-04-21 | 63.72 | $63.13 | 4.2M |
| 2022-04-20 | 63.74 | $64.41 | 3.4M |
| 2022-04-19 | 63.48 | $63.61 | 5.1M |
| 2022-04-18 | 63.35 | $63.90 | 2.1M |
| 2022-04-14 | 63.14 | $63.03 | 4.4M |
| 2022-04-13 | 63.06 | $62.98 | 3.4M |
| 2022-04-12 | 62.99 | $62.45 | 3.5M |
| 2022-04-11 | 63.00 | $62.58 | 3.4M |
| 2022-04-08 | 62.99 | $63.14 | 3.1M |
| 2022-04-07 | 62.85 | $61.66 | 3.5M |
| 2022-04-06 | 62.99 | $61.81 | 3.5M |
| 2022-04-05 | 63.12 | $62.45 | 2.9M |
| 2022-04-04 | 63.13 | $62.54 | 3.0M |
| 2022-04-01 | 63.11 | $63.79 | 3.8M |
| 2022-03-31 | 62.82 | $62.77 | 4.6M |
| 2022-03-30 | 62.69 | $63.49 | 4.4M |
| 2022-03-29 | 62.39 | $63.05 | 4.4M |
| 2022-03-28 | 62.12 | $63.73 | 3.5M |
| 2022-03-25 | 61.65 | $64.48 | 3.7M |
| 2022-03-24 | 60.95 | $63.16 | 3.2M |
| 2022-03-23 | 60.41 | $61.85 | 3.1M |
| 2022-03-22 | 60.06 | $62.68 | 4.5M |
| 2022-03-21 | 59.47 | $61.74 | 6.1M |
| 2022-03-18 | 58.99 | $61.03 | 6.3M |
| 2022-03-17 | 58.58 | $60.94 | 5.0M |
| 2022-03-16 | 58.13 | $59.78 | 4.3M |
| 2022-03-15 | 57.85 | $58.55 | 3.9M |
| 2022-03-14 | 57.79 | $57.51 | 3.7M |
| 2022-03-11 | 57.95 | $57.00 | 3.4M |
| 2022-03-10 | 58.24 | $56.98 | 5.2M |
| 2022-03-09 | 58.59 | $58.28 | 6.0M |
| 2022-03-08 | 58.72 | $55.46 | 7.0M |
| 2022-03-07 | 59.47 | $54.67 | 8.0M |
| 2022-03-04 | 60.51 | $57.48 | 7.4M |
| 2022-03-03 | 61.12 | $60.41 | 4.3M |
| 2022-03-02 | 61.21 | $61.04 | 6.5M |
| 2022-03-01 | 61.18 | $57.89 | 6.5M |
| 2022-02-28 | 61.80 | $61.24 | 7.6M |
| 2022-02-25 | 61.82 | $63.16 | 8.7M |
| 2022-02-24 | 61.42 | $60.38 | 6.3M |
| 2022-02-23 | 61.54 | $61.54 | 5.1M |
| 2022-02-22 | 61.44 | $61.61 | 5.7M |
| 2022-02-18 | 61.29 | $61.73 | 5.5M |
| 2022-02-17 | 61.10 | $61.38 | 6.2M |
| 2022-02-16 | 60.93 | $60.34 | 3.4M |
| 2022-02-15 | 60.96 | $60.38 | 4.2M |
| 2022-02-14 | 60.98 | $58.99 | 7.3M |
| 2022-02-11 | 61.29 | $60.74 | 7.2M |
| 2022-02-10 | 61.27 | $62.22 | 4.9M |
| 2022-02-09 | 60.93 | $62.41 | 4.5M |
| 2022-02-08 | 60.49 | $62.70 | 5.2M |
| 2022-02-07 | 59.91 | $61.79 | 4.0M |
| 2022-02-04 | 59.43 | $60.99 | 4.2M |
| 2022-02-03 | 59.04 | $59.49 | 3.4M |
| 2022-02-02 | 58.89 | $60.25 | 4.8M |
| 2022-02-01 | 58.56 | $59.11 | 3.7M |
| 2022-01-31 | 58.42 | $57.75 | 4.2M |
| 2022-01-28 | 58.54 | $56.96 | 5.2M |
| 2022-01-27 | 58.84 | $56.42 | 5.4M |
| 2022-01-26 | 59.30 | $57.63 | 6.1M |
| 2022-01-25 | 59.57 | $58.21 | 6.2M |
| 2022-01-24 | 59.77 | $57.46 | 7.4M |
| 2022-01-21 | 60.14 | $57.32 | 6.6M |
| 2022-01-20 | 60.60 | $58.84 | 5.9M |
| 2022-01-19 | 60.81 | $58.84 | 6.4M |
| 2022-01-18 | 61.04 | $60.90 | 4.3M |
| 2022-01-14 | 60.86 | $61.91 | 4.5M |
| 2022-01-13 | 60.43 | $61.87 | 3.5M |
| 2022-01-12 | 59.93 | $61.37 | 6.2M |
| 2022-01-11 | 59.45 | $61.77 | 6.1M |
| 2022-01-10 | 58.79 | $61.41 | 7.9M |
| 2022-01-07 | 58.10 | $60.74 | 5.3M |
| 2022-01-06 | 57.44 | $59.19 | 6.3M |
| 2022-01-05 | 56.99 | $58.19 | 4.6M |
| 2022-01-04 | 56.67 | $59.00 | 5.3M |
| 2022-01-03 | 56.14 | $57.39 | 3.4M |
| 2021-12-31 | 55.85 | $56.86 | 2.1M |
| 2021-12-30 | 55.63 | $56.74 | 2.1M |
| 2021-12-29 | 55.40 | $56.78 | 2.0M |
| 2021-12-28 | 55.12 | $56.67 | 2.4M |
| 2021-12-27 | 54.83 | $56.90 | 2.1M |
| 2021-12-23 | 54.44 | $56.57 | 4.0M |
| 2021-12-22 | 54.06 | $55.27 | 4.7M |
| 2021-12-21 | 53.90 | $55.14 | 6.4M |
| 2021-12-20 | 53.75 | $52.91 | 4.5M |
| 2021-12-17 | 54.05 | $54.11 | 11.2M |
| 2021-12-16 | 54.15 | $55.28 | 6.3M |
| 2021-12-15 | 54.02 | $54.36 | 4.5M |
| 2021-12-14 | 54.07 | $54.66 | 5.1M |
| 2021-12-13 | 54.08 | $53.84 | 4.3M |
| 2021-12-10 | 54.26 | $54.39 | 4.0M |
| 2021-12-09 | 54.37 | $54.81 | 3.7M |
| 2021-12-08 | 54.41 | $54.97 | 4.0M |
| 2021-12-07 | 54.43 | $55.19 | 4.9M |
| 2021-12-06 | 54.42 | $54.77 | 6.1M |
| 2021-12-03 | 54.50 | $53.32 | 5.1M |
| 2021-12-02 | 54.90 | $53.96 | 6.6M |
| 2021-12-01 | 55.24 | $51.72 | 5.8M |
| 2021-11-30 | 56.12 | $52.60 | 10.8M |
| 2021-11-29 | 56.96 | $54.95 | 4.8M |
| 2021-11-26 | 57.43 | $56.05 | 4.0M |
| 2021-11-24 | 57.76 | $57.89 | 5.1M |
| 2021-11-23 | 57.75 | $58.90 | 7.1M |
| 2021-11-22 | 57.53 | $56.94 | 6.0M |
| 2021-11-19 | 57.68 | $54.95 | 4.9M |
| 2021-11-18 | 58.29 | $56.12 | 4.6M |
| 2021-11-17 | 58.74 | $56.95 | 4.6M |
| 2021-11-16 | 59.09 | $57.19 | 3.8M |
| 2021-11-15 | 59.44 | $58.09 | 3.8M |
| 2021-11-12 | 59.65 | $58.21 | 3.5M |
| 2021-11-11 | 59.87 | $58.86 | 3.1M |
| 2021-11-10 | 59.99 | $58.86 | 3.6M |
| 2021-11-09 | 60.11 | $58.76 | 3.1M |
| 2021-11-08 | 60.27 | $59.16 | 5.1M |
| 2021-11-05 | 60.37 | $58.96 | 6.8M |
| 2021-11-04 | 60.51 | $60.39 | 4.7M |
| 2021-11-03 | 60.37 | $61.08 | 4.5M |
| 2021-11-02 | 60.06 | $59.98 | 3.3M |
| 2021-11-01 | 59.91 | $60.19 | 2.7M |
| 2021-10-29 | 59.69 | $59.09 | 4.7M |
| 2021-10-28 | 59.66 | $59.90 | 2.7M |
| 2021-10-27 | 59.45 | $58.55 | 4.0M |
| 2021-10-26 | 59.48 | $59.23 | 2.5M |
| 2021-10-25 | 59.36 | $59.64 | 3.2M |
| 2021-10-22 | 59.12 | $60.01 | 3.7M |
| 2021-10-21 | 58.77 | $59.26 | 2.8M |
| 2021-10-20 | 58.50 | $59.61 | 3.2M |
| 2021-10-19 | 58.11 | $58.64 | 3.2M |
| 2021-10-18 | 57.85 | $57.89 | 3.3M |
| 2021-10-15 | 57.71 | $58.28 | 3.9M |
| 2021-10-14 | 57.45 | $57.77 | 4.9M |
| 2021-10-13 | 57.25 | $56.21 | 4.1M |
| 2021-10-12 | 57.35 | $57.40 | 2.7M |
| 2021-10-11 | 57.20 | $57.89 | 3.1M |
| 2021-10-08 | 56.91 | $57.61 | 2.2M |
| 2021-10-07 | 56.63 | $57.20 | 3.7M |
| 2021-10-06 | 56.39 | $57.32 | 3.5M |
| 2021-10-05 | 56.08 | $57.45 | 4.8M |
| 2021-10-04 | 55.69 | $55.82 | 5.6M |
| 2021-10-01 | 55.57 | $55.48 | 5.9M |
| 2021-09-30 | 55.49 | $54.89 | 4.2M |
| 2021-09-29 | 55.53 | $55.84 | 3.3M |
| 2021-09-28 | 55.37 | $55.99 | 5.5M |
| 2021-09-27 | 55.14 | $57.03 | 5.2M |
| 2021-09-24 | 54.66 | $54.81 | 5.7M |
| 2021-09-23 | 54.56 | $54.52 | 4.4M |
| 2021-09-22 | 54.50 | $53.71 | 4.9M |
| 2021-09-21 | 54.61 | $52.96 | 5.6M |
| 2021-09-20 | 54.88 | $53.23 | 8.0M |
| 2021-09-17 | 55.13 | $53.81 | 7.3M |
| 2021-09-16 | 55.30 | $54.35 | 3.4M |
| 2021-09-15 | 55.38 | $54.45 | 4.2M |
| 2021-09-14 | 55.44 | $54.43 | 5.1M |
| 2021-09-13 | 55.50 | $55.12 | 5.0M |
| 2021-09-10 | 55.43 | $54.44 | 3.2M |
| 2021-09-09 | 55.47 | $54.69 | 4.7M |
| 2021-09-08 | 55.47 | $54.81 | 3.3M |
| 2021-09-07 | 55.42 | $54.67 | 4.8M |
| 2021-09-03 | 55.39 | $55.10 | 4.6M |
| 2021-09-02 | 55.26 | $55.23 | 5.2M |
| 2021-09-01 | 55.07 | $54.58 | 4.0M |
| 2021-08-31 | 54.97 | $54.56 | 5.7M |
| 2021-08-30 | 54.85 | $54.02 | 3.7M |
| 2021-08-27 | 54.81 | $55.01 | 3.5M |
| 2021-08-26 | 54.55 | $54.02 | 3.3M |
| 2021-08-25 | 54.45 | $54.93 | 4.0M |
| 2021-08-24 | 54.12 | $54.36 | 3.8M |
| 2021-08-23 | 53.86 | $54.16 | 3.7M |
| 2021-08-20 | 53.58 | $53.57 | 4.0M |
| 2021-08-19 | 53.37 | $52.96 | 7.3M |
| 2021-08-18 | 53.24 | $53.76 | 5.0M |
| 2021-08-17 | 52.92 | $54.01 | 4.5M |
| 2021-08-16 | 52.48 | $54.61 | 4.6M |
| 2021-08-13 | 51.83 | $54.61 | 4.7M |
| 2021-08-12 | 51.07 | $53.88 | 3.6M |
| 2021-08-11 | 50.33 | $54.08 | 5.6M |
| 2021-08-10 | 49.43 | $53.14 | 7.5M |
| 2021-08-09 | 48.58 | $51.85 | 4.4M |
| 2021-08-06 | 47.86 | $50.95 | 4.8M |
| 2021-08-05 | 47.22 | $48.66 | 4.7M |
| 2021-08-04 | 46.96 | $47.09 | 3.6M |
| 2021-08-03 | 46.98 | $47.74 | 2.3M |
| 2021-08-02 | 46.88 | $47.37 | 2.8M |
| 2021-07-30 | 46.84 | $47.35 | 4.7M |
| 2021-07-29 | 46.81 | $47.87 | 3.5M |
| 2021-07-28 | 46.66 | $46.95 | 3.0M |
| 2021-07-27 | 46.69 | $47.42 | 2.3M |
| 2021-07-26 | 46.63 | $47.71 | 3.0M |
| 2021-07-23 | 46.50 | $47.31 | 3.0M |
| 2021-07-22 | 46.45 | $47.56 | 2.8M |
| 2021-07-21 | 46.33 | $48.29 | 4.0M |
| 2021-07-20 | 46.05 | $47.23 | 5.1M |
| 2021-07-19 | 45.96 | $44.93 | 5.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
79.28
2026-07-16
Close Price
$78.03
Vol: 2.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.86
Average
67.44
Maximum
88.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 79.28 | $78.03 | 2.9M |
| 2026-07-15 | 79.46 | $76.78 | 4.3M |
| 2026-07-14 | 80.04 | $79.00 | 2.3M |
| 2026-07-13 | 80.04 | $79.90 | 2.6M |
| 2026-07-10 | 79.72 | $79.17 | 2.0M |
| 2026-07-09 | 79.53 | $79.11 | 3.3M |
| 2026-07-08 | 79.30 | $79.62 | 3.3M |
| 2026-07-07 | 78.84 | $81.06 | 3.2M |
| 2026-07-06 | 77.79 | $80.75 | 3.9M |
| 2026-07-02 | 76.60 | $79.39 | 3.5M |
| 2026-07-01 | 75.58 | $76.59 | 7.0M |
| 2026-06-30 | 75.21 | $74.53 | 3.3M |
| 2026-06-29 | 75.41 | $75.12 | 3.6M |
| 2026-06-26 | 75.46 | $75.57 | 15.3M |
| 2026-06-25 | 75.39 | $74.85 | 2.6M |
| 2026-06-24 | 75.53 | $76.14 | 3.4M |
| 2026-06-23 | 75.28 | $76.53 | 3.6M |
| 2026-06-22 | 74.86 | $76.37 | 9.6M |
| 2026-06-18 | 74.41 | $74.02 | 5.9M |
| 2026-06-17 | 74.60 | $74.77 | 3.4M |
| 2026-06-16 | 74.60 | $75.21 | 2.4M |
| 2026-06-15 | 74.47 | $74.88 | 2.6M |
| 2026-06-12 | 74.42 | $75.74 | 2.6M |
| 2026-06-11 | 74.10 | $75.32 | 4.2M |
| 2026-06-10 | 73.85 | $74.94 | 4.9M |
| 2026-06-09 | 73.68 | $73.92 | 6.6M |
| 2026-06-08 | 73.81 | $74.10 | 7.2M |
| 2026-06-05 | 73.93 | $75.49 | 3.1M |
| 2026-06-04 | 73.65 | $73.44 | 3.4M |
| 2026-06-03 | 73.97 | $72.55 | 3.4M |
| 2026-06-02 | 74.66 | $73.80 | 3.5M |
| 2026-06-01 | 75.12 | $73.45 | 2.5M |
| 2026-05-29 | 75.80 | $74.23 | 5.3M |
| 2026-05-28 | 76.39 | $74.40 | 2.8M |
| 2026-05-27 | 77.05 | $75.27 | 3.2M |
| 2026-05-26 | 77.58 | $77.19 | 2.3M |
| 2026-05-22 | 77.62 | $77.05 | 2.5M |
| 2026-05-21 | 77.70 | $78.62 | 4.0M |
| 2026-05-20 | 77.29 | $78.03 | 3.3M |
| 2026-05-19 | 76.97 | $77.53 | 3.3M |
| 2026-05-18 | 76.74 | $78.36 | 3.6M |
| 2026-05-15 | 76.20 | $76.11 | 3.0M |
| 2026-05-14 | 76.25 | $75.71 | 2.9M |
| 2026-05-13 | 76.44 | $75.78 | 6.5M |
| 2026-05-12 | 76.64 | $76.40 | 4.8M |
| 2026-05-11 | 76.70 | $76.06 | 3.1M |
| 2026-05-08 | 76.87 | $76.36 | 4.8M |
| 2026-05-07 | 76.99 | $76.43 | 2.8M |
| 2026-05-06 | 77.10 | $77.69 | 4.4M |
| 2026-05-05 | 76.83 | $78.47 | 3.7M |
| 2026-05-04 | 76.26 | $77.56 | 5.3M |
| 2026-05-01 | 75.85 | $78.77 | 9.5M |
| 2026-04-30 | 74.97 | $74.80 | 10.8M |
| 2026-04-29 | 75.16 | $73.79 | 5.5M |
| 2026-04-28 | 75.72 | $74.16 | 9.3M |
| 2026-04-27 | 76.30 | $74.15 | 9.8M |
| 2026-04-24 | 77.01 | $75.14 | 3.5M |
| 2026-04-23 | 77.55 | $76.33 | 3.7M |
| 2026-04-22 | 77.83 | $76.03 | 4.9M |
| 2026-04-21 | 78.26 | $77.93 | 2.5M |
| 2026-04-20 | 78.17 | $78.56 | 2.0M |
| 2026-04-17 | 77.84 | $78.68 | 2.7M |
| 2026-04-16 | 77.40 | $78.22 | 4.2M |
| 2026-04-15 | 77.00 | $77.09 | 6.6M |
| 2026-04-14 | 76.86 | $77.02 | 3.6M |
| 2026-04-13 | 76.71 | $77.83 | 2.0M |
| 2026-04-10 | 76.27 | $76.87 | 2.1M |
| 2026-04-09 | 76.03 | $77.72 | 1.9M |
| 2026-04-08 | 75.48 | $77.43 | 3.3M |
| 2026-04-07 | 74.90 | $76.17 | 2.4M |
| 2026-04-06 | 74.60 | $76.42 | 2.2M |
| 2026-04-02 | 74.17 | $75.42 | 2.3M |
| 2026-04-01 | 73.97 | $75.56 | 2.9M |
| 2026-03-31 | 73.71 | $75.25 | 3.8M |
| 2026-03-30 | 73.50 | $74.05 | 2.8M |
| 2026-03-27 | 73.66 | $72.95 | 4.1M |
| 2026-03-26 | 74.22 | $74.27 | 3.5M |
| 2026-03-25 | 74.51 | $75.47 | 5.5M |
| 2026-03-24 | 74.50 | $74.34 | 5.8M |
| 2026-03-23 | 74.87 | $75.09 | 2.7M |
| 2026-03-20 | 75.11 | $74.39 | 6.1M |
| 2026-03-19 | 75.63 | $73.89 | 6.0M |
| 2026-03-18 | 76.44 | $74.33 | 7.0M |
| 2026-03-17 | 77.31 | $76.64 | 3.3M |
| 2026-03-16 | 77.63 | $76.54 | 2.7M |
| 2026-03-13 | 78.07 | $76.74 | 2.8M |
| 2026-03-12 | 78.54 | $76.48 | 5.1M |
| 2026-03-11 | 79.19 | $77.97 | 5.0M |
| 2026-03-10 | 79.51 | $78.05 | 3.7M |
| 2026-03-09 | 79.86 | $77.62 | 6.0M |
| 2026-03-06 | 80.42 | $78.72 | 4.7M |
| 2026-03-05 | 80.73 | $80.07 | 4.4M |
| 2026-03-04 | 80.66 | $78.30 | 3.1M |
| 2026-03-03 | 81.11 | $79.06 | 4.9M |
| 2026-03-02 | 81.40 | $81.12 | 2.7M |
| 2026-02-27 | 81.08 | $80.49 | 8.3M |
| 2026-02-26 | 80.85 | $80.35 | 3.9M |
| 2026-02-25 | 80.60 | $80.15 | 2.6M |
| 2026-02-24 | 80.32 | $79.84 | 3.3M |
| 2026-02-23 | 80.06 | $79.98 | 3.6M |
| 2026-02-20 | 79.67 | $80.44 | 4.6M |
| 2026-02-19 | 79.03 | $79.54 | 3.5M |
| 2026-02-18 | 78.51 | $79.79 | 2.8M |
| 2026-02-17 | 77.78 | $79.40 | 3.3M |
| 2026-02-13 | 77.00 | $78.27 | 4.0M |
| 2026-02-12 | 76.40 | $78.80 | 5.1M |
| 2026-02-11 | 75.49 | $78.44 | 7.6M |
| 2026-02-10 | 74.51 | $75.00 | 3.9M |
| 2026-02-09 | 74.40 | $74.90 | 4.0M |
| 2026-02-06 | 74.32 | $76.72 | 3.1M |
| 2026-02-05 | 73.65 | $75.96 | 3.5M |
| 2026-02-04 | 73.10 | $76.37 | 5.5M |
| 2026-02-03 | 72.32 | $74.13 | 4.3M |
| 2026-02-02 | 72.11 | $73.92 | 3.4M |
| 2026-01-30 | 71.96 | $74.88 | 3.4M |
| 2026-01-29 | 71.50 | $74.36 | 3.5M |
| 2026-01-28 | 71.15 | $73.39 | 3.3M |
| 2026-01-27 | 71.07 | $73.87 | 3.0M |
| 2026-01-26 | 70.88 | $73.79 | 4.1M |
| 2026-01-23 | 70.73 | $72.32 | 3.9M |
| 2026-01-22 | 71.06 | $72.27 | 5.6M |
| 2026-01-21 | 71.55 | $71.89 | 3.8M |
| 2026-01-20 | 72.32 | $72.44 | 4.2M |
| 2026-01-16 | 73.14 | $72.93 | 5.7M |
| 2026-01-15 | 74.04 | $74.03 | 7.1M |
| 2026-01-14 | 74.84 | $73.04 | 11.7M |
| 2026-01-13 | 76.17 | $72.29 | 8.4M |
| 2026-01-12 | 78.07 | $74.09 | 8.4M |
| 2026-01-09 | 79.85 | $75.43 | 9.4M |
| 2026-01-08 | 81.61 | $77.90 | 7.0M |
| 2026-01-07 | 82.98 | $77.07 | 8.4M |
| 2026-01-06 | 84.91 | $78.06 | 12.7M |
| 2026-01-05 | 86.93 | $84.38 | 3.0M |
| 2026-01-02 | 87.36 | $84.27 | 3.1M |
| 2025-12-31 | 87.89 | $85.55 | 1.9M |
| 2025-12-30 | 88.08 | $86.13 | 1.7M |
| 2025-12-29 | 88.08 | $86.48 | 1.8M |
| 2025-12-26 | 87.93 | $86.48 | 1.2M |
| 2025-12-24 | 87.69 | $86.52 | 1.2M |
| 2025-12-23 | 87.33 | $86.59 | 2.1M |
| 2025-12-22 | 86.82 | $86.43 | 3.0M |
| 2025-12-19 | 86.20 | $86.03 | 10.3M |
| 2025-12-18 | 85.52 | $86.19 | 5.0M |
| 2025-12-17 | 84.59 | $86.14 | 7.4M |
| 2025-12-16 | 83.43 | $84.54 | 6.0M |
| 2025-12-15 | 82.49 | $86.30 | 7.7M |
| 2025-12-12 | 80.75 | $84.90 | 6.7M |
| 2025-12-11 | 79.04 | $82.85 | 10.5M |
| 2025-12-10 | 77.60 | $81.08 | 13.4M |
| 2025-12-09 | 76.40 | $76.42 | 3.7M |
| 2025-12-08 | 76.41 | $76.31 | 4.2M |
| 2025-12-05 | 76.47 | $77.03 | 4.2M |
| 2025-12-04 | 76.31 | $77.28 | 3.5M |
| 2025-12-03 | 76.05 | $77.07 | 3.8M |
| 2025-12-02 | 75.80 | $76.95 | 4.3M |
| 2025-12-01 | 75.55 | $76.61 | 4.0M |
| 2025-11-28 | 75.37 | $76.16 | 1.4M |
| 2025-11-26 | 75.30 | $76.04 | 3.1M |
| 2025-11-25 | 75.27 | $75.01 | 4.1M |
| 2025-11-24 | 75.57 | $75.11 | 4.7M |
| 2025-11-21 | 75.93 | $75.96 | 5.5M |
| 2025-11-20 | 76.11 | $75.69 | 3.3M |
| 2025-11-19 | 76.43 | $75.75 | 3.5M |
| 2025-11-18 | 76.82 | $77.07 | 2.4M |
| 2025-11-17 | 76.88 | $76.46 | 4.0M |
| 2025-11-14 | 77.17 | $77.75 | 4.3M |
| 2025-11-13 | 77.11 | $78.35 | 4.7M |
| 2025-11-12 | 76.87 | $78.00 | 4.9M |
| 2025-11-11 | 76.70 | $76.15 | 4.6M |
| 2025-11-10 | 77.09 | $76.92 | 4.4M |
| 2025-11-07 | 77.33 | $76.93 | 4.3M |
| 2025-11-06 | 77.64 | $76.28 | 4.0M |
| 2025-11-05 | 78.24 | $76.32 | 8.0M |
| 2025-11-04 | 78.96 | $80.71 | 5.3M |
| 2025-11-03 | 78.45 | $78.96 | 4.2M |
| 2025-10-31 | 78.39 | $78.96 | 3.3M |
| 2025-10-30 | 78.33 | $78.19 | 2.8M |
| 2025-10-29 | 78.51 | $77.98 | 2.8M |
| 2025-10-28 | 78.80 | $78.39 | 2.6M |
| 2025-10-27 | 79.03 | $79.31 | 2.8M |
| 2025-10-24 | 79.02 | $79.00 | 2.6M |
| 2025-10-23 | 79.12 | $78.85 | 3.2M |
| 2025-10-22 | 79.29 | $78.94 | 5.2M |
| 2025-10-21 | 79.47 | $78.38 | 2.6M |
| 2025-10-20 | 79.88 | $77.69 | 2.8M |
| 2025-10-17 | 80.59 | $77.36 | 4.0M |
| 2025-10-16 | 81.56 | $77.02 | 10.4M |
| 2025-10-15 | 82.83 | $81.26 | 5.3M |
| 2025-10-14 | 83.01 | $82.91 | 3.5M |
| 2025-10-13 | 82.70 | $81.82 | 2.7M |
| 2025-10-10 | 82.64 | $81.30 | 5.0M |
| 2025-10-09 | 82.70 | $83.17 | 4.1M |
| 2025-10-08 | 82.16 | $84.00 | 3.5M |
| 2025-10-07 | 81.23 | $84.05 | 5.9M |
| 2025-10-06 | 80.05 | $83.02 | 5.1M |
| 2025-10-03 | 78.94 | $81.02 | 3.8M |
| 2025-10-02 | 78.21 | $79.64 | 2.7M |
| 2025-10-01 | 77.76 | $79.64 | 3.9M |
| 2025-09-30 | 77.22 | $78.54 | 4.0M |
| 2025-09-29 | 76.93 | $77.90 | 4.1M |
| 2025-09-26 | 76.78 | $77.98 | 3.2M |
| 2025-09-25 | 76.59 | $77.10 | 3.0M |
| 2025-09-24 | 76.66 | $77.90 | 4.3M |
| 2025-09-23 | 76.51 | $76.70 | 5.1M |
| 2025-09-22 | 76.72 | $76.53 | 5.2M |
| 2025-09-19 | 77.05 | $76.98 | 13.5M |
| 2025-09-18 | 77.34 | $78.03 | 8.3M |
| 2025-09-17 | 77.37 | $76.80 | 6.9M |
| 2025-09-16 | 77.82 | $76.34 | 5.7M |
| 2025-09-15 | 78.52 | $77.03 | 5.2M |
| 2025-09-12 | 79.17 | $78.93 | 4.8M |
| 2025-09-11 | 79.38 | $78.72 | 4.0M |
| 2025-09-10 | 79.70 | $78.00 | 4.1M |
| 2025-09-09 | 80.33 | $78.48 | 4.0M |
| 2025-09-08 | 80.95 | $78.77 | 5.4M |
| 2025-09-05 | 81.61 | $79.21 | 4.7M |
| 2025-09-04 | 82.26 | $81.73 | 3.5M |
| 2025-09-03 | 82.25 | $81.34 | 3.6M |
| 2025-09-02 | 82.35 | $81.05 | 6.0M |
| 2025-08-29 | 82.55 | $81.32 | 4.0M |
| 2025-08-28 | 82.69 | $81.60 | 3.3M |
| 2025-08-27 | 82.76 | $82.21 | 4.5M |
| 2025-08-26 | 82.63 | $82.58 | 4.2M |
| 2025-08-25 | 82.33 | $82.79 | 2.4M |
| 2025-08-22 | 81.90 | $83.38 | 3.1M |
| 2025-08-21 | 81.16 | $82.59 | 3.5M |
| 2025-08-20 | 80.50 | $82.53 | 3.4M |
| 2025-08-19 | 79.72 | $81.29 | 2.7M |
| 2025-08-18 | 79.15 | $80.38 | 3.3M |
| 2025-08-15 | 78.75 | $80.01 | 3.4M |
| 2025-08-14 | 78.39 | $80.31 | 2.5M |
| 2025-08-13 | 77.87 | $79.89 | 4.3M |
| 2025-08-12 | 77.38 | $78.48 | 5.1M |
| 2025-08-11 | 77.25 | $78.63 | 3.8M |
| 2025-08-08 | 77.06 | $78.13 | 4.2M |
| 2025-08-07 | 77.02 | $76.60 | 6.0M |
| 2025-08-06 | 77.47 | $79.06 | 4.2M |
| 2025-08-05 | 77.27 | $78.44 | 2.8M |
| 2025-08-04 | 77.25 | $78.29 | 4.8M |
| 2025-08-01 | 77.31 | $77.00 | 4.4M |
| 2025-07-31 | 77.81 | $77.63 | 5.0M |
| 2025-07-30 | 78.25 | $77.41 | 4.5M |
| 2025-07-29 | 78.88 | $78.92 | 4.5M |
| 2025-07-28 | 79.20 | $79.23 | 4.5M |
| 2025-07-25 | 79.51 | $80.10 | 4.5M |
| 2025-07-24 | 79.65 | $79.23 | 6.1M |
| 2025-07-23 | 80.10 | $79.51 | 5.6M |
| 2025-07-22 | 80.59 | $81.42 | 3.3M |
| 2025-07-21 | 80.61 | $80.78 | 2.9M |
| 2025-07-18 | 80.84 | $81.21 | 3.0M |
| 2025-07-17 | 81.02 | $80.99 | 4.0M |
| 2025-07-16 | 81.32 | $80.99 | 4.1M |
| 2025-07-15 | 81.70 | $81.07 | 4.8M |
| 2025-07-14 | 82.16 | $81.63 | 7.0M |
| 2025-07-11 | 82.56 | $81.78 | 3.3M |
| 2025-07-10 | 83.01 | $82.46 | 3.3M |
| 2025-07-09 | 83.36 | $83.07 | 2.9M |
| 2025-07-08 | 83.59 | $83.20 | 4.2M |
| 2025-07-07 | 83.84 | $83.03 | 4.3M |
| 2025-07-03 | 84.21 | $83.18 | 2.8M |
| 2025-07-02 | 84.61 | $82.36 | 5.2M |
| 2025-07-01 | 85.36 | $85.87 | 3.6M |
| 2025-06-30 | 85.15 | $85.59 | 4.6M |
| 2025-06-27 | 84.99 | $84.59 | 8.2M |
| 2025-06-26 | 85.10 | $84.97 | 5.1M |
| 2025-06-25 | 85.11 | $83.90 | 5.1M |
| 2025-06-24 | 85.46 | $85.46 | 3.2M |
| 2025-06-23 | 85.39 | $85.82 | 3.9M |
| 2025-06-20 | 85.17 | $85.13 | 9.2M |
| 2025-06-18 | 85.12 | $84.25 | 4.1M |
| 2025-06-17 | 85.33 | $84.22 | 3.4M |
| 2025-06-16 | 85.59 | $85.44 | 3.5M |
| 2025-06-13 | 85.51 | $84.61 | 3.4M |
| 2025-06-12 | 85.66 | $85.80 | 3.5M |
| 2025-06-11 | 85.45 | $84.40 | 3.5M |
| 2025-06-10 | 85.63 | $84.33 | 3.3M |
| 2025-06-09 | 85.85 | $85.18 | 6.9M |
| 2025-06-06 | 85.84 | $87.34 | 3.8M |
| 2025-06-05 | 85.12 | $85.42 | 2.8M |
| 2025-06-04 | 84.84 | $85.01 | 3.7M |
| 2025-06-03 | 84.61 | $85.55 | 3.2M |
| 2025-06-02 | 84.16 | $85.76 | 3.3M |
| 2025-05-30 | 83.52 | $84.64 | 7.9M |
| 2025-05-29 | 83.10 | $83.59 | 3.0M |
| 2025-05-28 | 82.92 | $82.74 | 3.3M |
| 2025-05-27 | 82.96 | $83.17 | 2.8M |
| 2025-05-23 | 82.87 | $81.62 | 3.3M |
| 2025-05-22 | 83.24 | $82.02 | 3.2M |
| 2025-05-21 | 83.57 | $82.63 | 2.6M |
| 2025-05-20 | 83.77 | $84.08 | 2.2M |
| 2025-05-19 | 83.55 | $84.34 | 2.0M |
| 2025-05-16 | 83.18 | $84.33 | 2.6M |
| 2025-05-15 | 82.73 | $83.23 | 2.9M |
| 2025-05-14 | 82.53 | $81.89 | 4.2M |
| 2025-05-13 | 82.70 | $83.64 | 3.3M |
| 2025-05-12 | 82.36 | $83.47 | 5.3M |
| 2025-05-09 | 81.99 | $82.41 | 4.9M |
| 2025-05-08 | 81.88 | $81.82 | 3.7M |
| 2025-05-07 | 81.93 | $81.69 | 3.3M |
| 2025-05-06 | 82.03 | $82.53 | 2.5M |
| 2025-05-05 | 81.89 | $83.05 | 2.6M |
| 2025-05-02 | 81.55 | $83.66 | 5.8M |
| 2025-05-01 | 80.95 | $80.84 | 6.0M |
| 2025-04-30 | 81.12 | $81.52 | 5.8M |
| 2025-04-29 | 81.12 | $82.00 | 3.3M |
| 2025-04-28 | 80.98 | $81.93 | 3.1M |
| 2025-04-25 | 80.83 | $81.22 | 2.7M |
| 2025-04-24 | 80.88 | $82.45 | 2.6M |
| 2025-04-23 | 80.57 | $81.65 | 3.1M |
| 2025-04-22 | 80.46 | $81.64 | 3.5M |
| 2025-04-21 | 80.33 | $79.38 | 3.6M |
| 2025-04-17 | 80.91 | $81.14 | 4.0M |
| 2025-04-16 | 81.07 | $80.97 | 3.5M |
| 2025-04-15 | 81.33 | $81.95 | 4.6M |
| 2025-04-14 | 81.34 | $81.50 | 6.1M |
| 2025-04-11 | 81.51 | $81.97 | 4.0M |
| 2025-04-10 | 81.58 | $81.35 | 4.4M |
| 2025-04-09 | 81.86 | $82.82 | 7.6M |
| 2025-04-08 | 81.75 | $77.67 | 7.7M |
| 2025-04-07 | 83.24 | $77.56 | 10.1M |
| 2025-04-04 | 85.10 | $78.95 | 6.4M |
| 2025-04-03 | 86.90 | $86.20 | 6.3M |
| 2025-04-02 | 86.77 | $87.72 | 4.9M |
| 2025-04-01 | 86.10 | $86.81 | 6.7M |
| 2025-03-31 | 85.55 | $86.94 | 9.8M |
| 2025-03-28 | 84.80 | $83.62 | 5.6M |
| 2025-03-27 | 84.92 | $84.42 | 5.3M |
| 2025-03-26 | 84.78 | $84.19 | 7.0M |
| 2025-03-25 | 84.65 | $83.92 | 3.5M |
| 2025-03-24 | 84.56 | $84.20 | 4.4M |
| 2025-03-21 | 84.32 | $83.18 | 15.9M |
| 2025-03-20 | 84.33 | $83.71 | 5.7M |
| 2025-03-19 | 84.14 | $83.66 | 6.7M |
| 2025-03-18 | 83.88 | $84.04 | 6.1M |
| 2025-03-17 | 83.42 | $83.90 | 4.7M |
| 2025-03-14 | 82.87 | $83.13 | 6.2M |
| 2025-03-13 | 82.42 | $81.55 | 6.2M |
| 2025-03-12 | 82.33 | $80.38 | 4.4M |
| 2025-03-11 | 82.56 | $81.63 | 6.2M |
| 2025-03-10 | 82.42 | $81.92 | 5.4M |
| 2025-03-07 | 82.11 | $81.52 | 4.4M |
| 2025-03-06 | 81.83 | $81.28 | 4.3M |
| 2025-03-05 | 81.52 | $81.31 | 4.7M |
| 2025-03-04 | 81.11 | $79.85 | 8.1M |
| 2025-03-03 | 81.03 | $82.59 | 7.0M |
| 2025-02-28 | 80.03 | $82.94 | 10.0M |
| 2025-02-27 | 78.67 | $79.69 | 4.9M |
| 2025-02-26 | 78.02 | $78.17 | 3.7M |
| 2025-02-25 | 77.68 | $79.02 | 6.2M |
| 2025-02-24 | 76.98 | $78.57 | 5.0M |
| 2025-02-21 | 76.26 | $76.65 | 5.9M |
| 2025-02-20 | 75.97 | $76.25 | 5.0M |
| 2025-02-19 | 75.74 | $75.28 | 4.2M |
| 2025-02-18 | 75.75 | $75.46 | 4.3M |
| 2025-02-14 | 75.70 | $74.34 | 5.3M |
| 2025-02-13 | 75.97 | $76.40 | 3.6M |
| 2025-02-12 | 75.65 | $76.86 | 5.5M |
| 2025-02-11 | 75.09 | $75.93 | 4.7M |
| 2025-02-10 | 74.70 | $75.09 | 3.8M |
| 2025-02-07 | 74.48 | $74.69 | 2.9M |
| 2025-02-06 | 74.34 | $74.58 | 3.2M |
| 2025-02-05 | 74.20 | $73.38 | 3.1M |
| 2025-02-04 | 74.40 | $72.72 | 2.6M |
| 2025-02-03 | 74.85 | $73.10 | 4.1M |
| 2025-01-31 | 75.26 | $73.66 | 4.5M |
| 2025-01-30 | 75.58 | $75.42 | 3.2M |
| 2025-01-29 | 75.39 | $75.41 | 3.3M |
| 2025-01-28 | 75.16 | $75.17 | 2.9M |
| 2025-01-27 | 74.93 | $76.11 | 4.2M |
| 2025-01-24 | 74.35 | $73.78 | 3.6M |
| 2025-01-23 | 74.36 | $74.60 | 3.2M |
| 2025-01-22 | 74.11 | $74.75 | 2.5M |
| 2025-01-21 | 73.75 | $75.17 | 4.0M |
| 2025-01-17 | 73.17 | $75.09 | 4.9M |
| 2025-01-16 | 72.49 | $74.61 | 4.6M |
| 2025-01-15 | 71.82 | $73.07 | 3.9M |
| 2025-01-14 | 71.49 | $72.59 | 4.8M |
| 2025-01-13 | 71.26 | $70.84 | 4.1M |
| 2025-01-10 | 71.53 | $70.50 | 7.2M |
| 2025-01-08 | 71.99 | $71.43 | 6.9M |
| 2025-01-07 | 72.26 | $72.59 | 3.2M |
| 2025-01-06 | 72.24 | $72.47 | 3.8M |
| 2025-01-03 | 72.25 | $72.81 | 3.0M |
| 2025-01-02 | 72.17 | $72.98 | 2.4M |
| 2024-12-31 | 72.03 | $72.80 | 2.1M |
| 2024-12-30 | 71.92 | $72.55 | 3.1M |
| 2024-12-27 | 71.89 | $73.00 | 2.5M |
| 2024-12-26 | 71.72 | $73.34 | 1.7M |
| 2024-12-24 | 71.43 | $72.84 | 1.3M |
| 2024-12-23 | 71.25 | $72.47 | 2.8M |
| 2024-12-20 | 71.17 | $72.69 | 12.1M |
| 2024-12-19 | 71.03 | $71.09 | 6.4M |
| 2024-12-18 | 71.39 | $70.00 | 5.8M |
| 2024-12-17 | 72.20 | $71.22 | 6.1M |
| 2024-12-16 | 72.82 | $72.09 | 5.7M |
| 2024-12-13 | 73.32 | $72.87 | 3.6M |
| 2024-12-12 | 73.70 | $72.46 | 4.7M |
| 2024-12-11 | 74.30 | $73.64 | 4.6M |
| 2024-12-10 | 74.68 | $73.00 | 4.3M |
| 2024-12-09 | 75.34 | $74.08 | 5.0M |
| 2024-12-06 | 75.82 | $75.56 | 4.3M |
| 2024-12-05 | 75.93 | $76.14 | 4.4M |
| 2024-12-04 | 75.89 | $75.96 | 3.2M |
| 2024-12-03 | 75.90 | $75.10 | 3.5M |
| 2024-12-02 | 76.18 | $76.01 | 3.5M |
| 2024-11-29 | 76.23 | $76.88 | 1.9M |
| 2024-11-27 | 76.02 | $77.14 | 2.5M |
| 2024-11-26 | 75.68 | $76.30 | 3.6M |
| 2024-11-25 | 75.53 | $75.95 | 6.5M |
| 2024-11-22 | 75.47 | $76.06 | 2.9M |
| 2024-11-21 | 75.37 | $75.98 | 4.1M |
| 2024-11-20 | 75.27 | $74.66 | 4.0M |
| 2024-11-19 | 75.57 | $75.30 | 3.1M |
| 2024-11-18 | 75.74 | $76.31 | 3.3M |
| 2024-11-15 | 75.64 | $75.77 | 5.5M |
| 2024-11-14 | 75.68 | $75.75 | 3.3M |
| 2024-11-13 | 75.75 | $76.09 | 4.3M |
| 2024-11-12 | 75.73 | $74.86 | 3.9M |
| 2024-11-11 | 76.09 | $75.38 | 4.8M |
| 2024-11-08 | 76.37 | $75.58 | 6.8M |
| 2024-11-07 | 76.65 | $76.59 | 5.0M |
| 2024-11-06 | 76.67 | $77.02 | 7.2M |
| 2024-11-05 | 76.55 | $75.39 | 6.6M |
| 2024-11-04 | 76.92 | $76.33 | 4.5M |
| 2024-11-01 | 77.07 | $75.72 | 3.4M |
| 2024-10-31 | 77.43 | $75.88 | 3.5M |
| 2024-10-30 | 77.81 | $76.84 | 2.8M |
| 2024-10-29 | 77.97 | $76.66 | 2.8M |
| 2024-10-28 | 78.19 | $77.48 | 3.4M |
| 2024-10-25 | 78.19 | $76.82 | 3.1M |
| 2024-10-24 | 78.38 | $77.68 | 2.0M |
| 2024-10-23 | 78.31 | $77.43 | 2.5M |
| 2024-10-22 | 78.29 | $77.03 | 2.9M |
| 2024-10-21 | 78.37 | $77.55 | 2.3M |
| 2024-10-18 | 78.27 | $78.55 | 2.7M |
| 2024-10-17 | 77.81 | $79.19 | 5.2M |
| 2024-10-16 | 77.03 | $77.14 | 3.1M |
| 2024-10-15 | 76.70 | $76.98 | 3.3M |
| 2024-10-14 | 76.34 | $77.62 | 2.6M |
| 2024-10-11 | 75.67 | $77.23 | 4.3M |
| 2024-10-10 | 74.97 | $76.53 | 3.4M |
| 2024-10-09 | 74.33 | $75.60 | 2.5M |
| 2024-10-08 | 73.84 | $74.63 | 3.6M |
| 2024-10-07 | 73.55 | $73.64 | 5.0M |
| 2024-10-04 | 73.50 | $76.05 | 4.2M |
| 2024-10-03 | 72.69 | $72.34 | 3.3M |
| 2024-10-02 | 72.87 | $72.45 | 3.0M |
| 2024-10-01 | 73.07 | $72.72 | 3.6M |
| 2024-09-30 | 73.23 | $73.23 | 3.5M |
| 2024-09-27 | 73.26 | $73.34 | 2.9M |
| 2024-09-26 | 73.27 | $73.12 | 2.6M |
| 2024-09-25 | 73.36 | $73.02 | 2.8M |
| 2024-09-24 | 73.50 | $73.42 | 4.8M |
| 2024-09-23 | 73.55 | $74.30 | 3.8M |
| 2024-09-20 | 73.33 | $73.76 | 15.5M |
| 2024-09-19 | 73.24 | $73.89 | 5.3M |
| 2024-09-18 | 73.10 | $73.30 | 3.6M |
| 2024-09-17 | 73.11 | $73.60 | 2.7M |
| 2024-09-16 | 73.05 | $73.00 | 4.1M |
| 2024-09-13 | 73.16 | $73.11 | 3.7M |
| 2024-09-12 | 73.27 | $73.18 | 2.8M |
| 2024-09-11 | 73.40 | $72.16 | 3.4M |
| 2024-09-10 | 73.87 | $72.31 | 4.7M |
| 2024-09-09 | 74.41 | $72.82 | 5.5M |
| 2024-09-06 | 74.90 | $71.91 | 7.2M |
| 2024-09-05 | 75.79 | $73.84 | 5.1M |
| 2024-09-04 | 76.25 | $76.69 | 3.1M |
| 2024-09-03 | 75.89 | $76.03 | 3.4M |
| 2024-08-30 | 75.66 | $77.05 | 4.4M |
| 2024-08-29 | 75.04 | $76.12 | 2.4M |
| 2024-08-28 | 74.58 | $75.52 | 2.4M |
| 2024-08-27 | 74.20 | $74.43 | 2.6M |
| 2024-08-26 | 74.08 | $74.61 | 2.6M |
| 2024-08-23 | 73.87 | $75.32 | 2.4M |
| 2024-08-22 | 73.40 | $74.76 | 2.7M |
| 2024-08-21 | 73.01 | $74.35 | 2.8M |
| 2024-08-20 | 72.68 | $73.88 | 2.7M |
| 2024-08-19 | 72.43 | $74.43 | 2.3M |
| 2024-08-16 | 71.97 | $73.56 | 6.2M |
| 2024-08-15 | 71.69 | $73.42 | 3.0M |
| 2024-08-14 | 71.43 | $72.91 | 2.4M |
| 2024-08-13 | 71.29 | $71.63 | 3.1M |
| 2024-08-12 | 71.55 | $71.61 | 4.0M |
| 2024-08-09 | 71.90 | $72.06 | 3.5M |
| 2024-08-08 | 72.22 | $72.14 | 4.4M |
| 2024-08-07 | 72.59 | $70.58 | 4.8M |
| 2024-08-06 | 73.57 | $71.24 | 4.5M |
| 2024-08-05 | 74.57 | $70.16 | 6.3M |
| 2024-08-02 | 76.14 | $71.97 | 7.5M |
| 2024-08-01 | 77.48 | $74.91 | 11.1M |
| 2024-07-31 | 78.17 | $79.23 | 4.0M |
| 2024-07-30 | 77.63 | $79.01 | 4.7M |
| 2024-07-29 | 77.04 | $77.98 | 4.0M |
| 2024-07-26 | 76.64 | $77.24 | 3.7M |
| 2024-07-25 | 76.38 | $75.25 | 5.3M |
| 2024-07-24 | 76.69 | $75.26 | 4.1M |
| 2024-07-23 | 77.06 | $76.88 | 3.6M |
| 2024-07-22 | 76.98 | $76.08 | 5.2M |
| 2024-07-19 | 77.14 | $74.42 | 7.0M |
| 2024-07-18 | 77.84 | $78.06 | 3.0M |
| 2024-07-17 | 77.53 | $78.58 | 5.2M |
| 2024-07-16 | 76.98 | $78.29 | 3.9M |
| 2024-07-15 | 76.39 | $77.62 | 4.1M |
| 2024-07-12 | 75.87 | $77.14 | 3.5M |
| 2024-07-11 | 75.39 | $76.96 | 4.1M |
| 2024-07-10 | 74.86 | $75.96 | 3.3M |
| 2024-07-09 | 74.54 | $75.75 | 4.8M |
| 2024-07-08 | 74.22 | $74.81 | 5.1M |
| 2024-07-05 | 74.14 | $73.88 | 3.5M |
| 2024-07-03 | 74.34 | $75.15 | 2.3M |
| 2024-07-02 | 74.19 | $75.33 | 3.8M |
| 2024-07-01 | 73.97 | $74.49 | 5.7M |
| 2024-06-28 | 73.97 | $74.24 | 9.3M |
| 2024-06-27 | 74.07 | $74.97 | 3.5M |
| 2024-06-26 | 73.98 | $74.49 | 6.7M |
| 2024-06-25 | 74.03 | $74.51 | 5.3M |
| 2024-06-24 | 74.10 | $76.01 | 4.1M |
| 2024-06-21 | 73.73 | $74.89 | 14.1M |
| 2024-06-20 | 73.66 | $74.88 | 4.7M |
| 2024-06-18 | 73.60 | $74.13 | 3.9M |
| 2024-06-17 | 73.78 | $73.98 | 3.5M |
| 2024-06-14 | 74.07 | $73.42 | 3.3M |
| 2024-06-13 | 74.63 | $74.11 | 4.3M |
| 2024-06-12 | 75.11 | $74.68 | 4.1M |
| 2024-06-11 | 75.54 | $74.21 | 4.1M |
| 2024-06-10 | 76.22 | $76.02 | 4.6M |
| 2024-06-07 | 76.49 | $76.02 | 4.5M |
| 2024-06-06 | 76.82 | $75.62 | 4.2M |
| 2024-06-05 | 77.37 | $75.90 | 4.7M |
| 2024-06-04 | 77.95 | $76.65 | 4.2M |
| 2024-06-03 | 78.42 | $78.32 | 3.4M |
| 2024-05-31 | 78.47 | $78.82 | 6.2M |
| 2024-05-30 | 78.36 | $78.25 | 2.9M |
| 2024-05-29 | 78.41 | $77.57 | 3.7M |
| 2024-05-28 | 78.68 | $77.36 | 3.7M |
| 2024-05-24 | 79.07 | $78.03 | 2.0M |
| 2024-05-23 | 79.32 | $77.58 | 2.9M |
| 2024-05-22 | 79.76 | $78.91 | 2.9M |
| 2024-05-21 | 79.87 | $78.68 | 2.9M |
| 2024-05-20 | 80.05 | $78.79 | 4.3M |
| 2024-05-17 | 80.21 | $80.54 | 6.8M |
| 2024-05-16 | 79.84 | $78.74 | 5.7M |
| 2024-05-15 | 79.93 | $78.90 | 2.9M |
| 2024-05-14 | 79.97 | $79.44 | 3.1M |
| 2024-05-13 | 79.83 | $78.99 | 3.7M |
| 2024-05-10 | 79.78 | $80.11 | 4.0M |
| 2024-05-09 | 79.33 | $79.88 | 3.2M |
| 2024-05-08 | 78.83 | $79.89 | 3.1M |
| 2024-05-07 | 78.21 | $80.28 | 3.6M |
| 2024-05-06 | 77.30 | $79.97 | 4.7M |
| 2024-05-03 | 76.29 | $78.48 | 6.7M |
| 2024-05-02 | 75.51 | $78.10 | 6.5M |
| 2024-05-01 | 74.69 | $75.81 | 4.5M |
| 2024-04-30 | 74.41 | $75.31 | 3.4M |
| 2024-04-29 | 74.24 | $75.74 | 3.9M |
| 2024-04-26 | 73.90 | $74.53 | 5.0M |
| 2024-04-25 | 73.87 | $74.63 | 3.0M |
| 2024-04-24 | 73.83 | $74.97 | 2.7M |
| 2024-04-23 | 73.67 | $74.93 | 3.0M |
| 2024-04-22 | 73.51 | $74.96 | 2.8M |
| 2024-04-19 | 73.32 | $74.23 | 3.5M |
| 2024-04-18 | 73.34 | $72.99 | 3.2M |
| 2024-04-17 | 73.77 | $72.58 | 6.2M |
| 2024-04-16 | 74.43 | $73.81 | 4.7M |
| 2024-04-15 | 74.86 | $73.05 | 3.6M |
| 2024-04-12 | 75.64 | $73.68 | 4.2M |
| 2024-04-11 | 76.38 | $74.17 | 3.8M |
| 2024-04-10 | 77.14 | $75.32 | 4.5M |
| 2024-04-09 | 77.68 | $75.52 | 4.4M |
| 2024-04-08 | 78.27 | $77.85 | 3.0M |
| 2024-04-05 | 78.23 | $77.71 | 3.0M |
| 2024-04-04 | 78.20 | $76.62 | 4.0M |
| 2024-04-03 | 78.50 | $77.80 | 3.4M |
| 2024-04-02 | 78.46 | $78.02 | 3.3M |
| 2024-04-01 | 78.32 | $77.64 | 2.3M |
| 2024-03-28 | 78.25 | $78.17 | 4.3M |
| 2024-03-27 | 77.96 | $78.34 | 3.5M |
| 2024-03-26 | 77.53 | $77.39 | 3.9M |
| 2024-03-25 | 77.29 | $76.59 | 3.3M |
| 2024-03-22 | 77.21 | $76.38 | 2.9M |
| 2024-03-21 | 77.16 | $77.41 | 3.9M |
| 2024-03-20 | 76.74 | $76.74 | 4.1M |
| 2024-03-19 | 76.42 | $75.49 | 5.6M |
| 2024-03-18 | 76.39 | $75.34 | 6.4M |
| 2024-03-15 | 76.38 | $76.27 | 7.2M |
| 2024-03-14 | 76.04 | $75.85 | 3.9M |
| 2024-03-13 | 75.73 | $75.49 | 3.6M |
| 2024-03-12 | 75.44 | $75.89 | 3.7M |
| 2024-03-11 | 74.93 | $74.91 | 2.3M |
| 2024-03-08 | 74.59 | $74.41 | 2.3M |
| 2024-03-07 | 74.31 | $74.72 | 2.9M |
| 2024-03-06 | 73.84 | $74.85 | 5.3M |
| 2024-03-05 | 73.21 | $73.92 | 5.3M |
| 2024-03-04 | 72.71 | $73.17 | 4.0M |
| 2024-03-01 | 72.32 | $72.84 | 4.6M |
| 2024-02-29 | 71.92 | $72.89 | 5.3M |
| 2024-02-28 | 71.42 | $72.43 | 3.6M |
| 2024-02-27 | 70.93 | $71.95 | 3.2M |
| 2024-02-26 | 70.48 | $71.32 | 5.2M |
| 2024-02-23 | 70.12 | $71.32 | 4.2M |
| 2024-02-22 | 69.67 | $70.88 | 6.0M |
| 2024-02-21 | 69.26 | $68.68 | 4.0M |
| 2024-02-20 | 69.46 | $68.13 | 6.8M |
| 2024-02-16 | 69.86 | $70.04 | 5.1M |
| 2024-02-15 | 69.75 | $70.30 | 5.7M |
| 2024-02-14 | 69.53 | $69.17 | 7.5M |
| 2024-02-13 | 69.60 | $70.09 | 5.3M |
| 2024-02-12 | 69.40 | $69.73 | 3.8M |
| 2024-02-09 | 69.27 | $69.12 | 3.2M |
| 2024-02-08 | 69.29 | $68.41 | 5.2M |
| 2024-02-07 | 69.53 | $69.81 | 2.8M |
| 2024-02-06 | 69.38 | $68.77 | 2.9M |
| 2024-02-05 | 69.52 | $68.93 | 2.9M |
| 2024-02-02 | 69.62 | $69.63 | 2.8M |
| 2024-02-01 | 69.52 | $68.82 | 4.3M |
| 2024-01-31 | 69.65 | $69.51 | 3.7M |
| 2024-01-30 | 69.57 | $70.38 | 3.0M |
| 2024-01-29 | 69.19 | $69.37 | 3.2M |
| 2024-01-26 | 69.04 | $69.53 | 2.6M |
| 2024-01-25 | 68.79 | $68.98 | 4.0M |
| 2024-01-24 | 68.66 | $69.16 | 2.7M |
| 2024-01-23 | 68.43 | $69.00 | 2.6M |
| 2024-01-22 | 68.20 | $69.26 | 3.1M |
| 2024-01-19 | 67.82 | $68.83 | 5.1M |
| 2024-01-18 | 67.50 | $67.24 | 3.6M |
| 2024-01-17 | 67.61 | $66.75 | 3.7M |
| 2024-01-16 | 67.89 | $67.22 | 2.9M |
| 2024-01-12 | 68.09 | $67.50 | 2.5M |
| 2024-01-11 | 68.23 | $67.29 | 2.8M |
| 2024-01-10 | 68.45 | $67.59 | 2.9M |
| 2024-01-09 | 68.62 | $67.83 | 3.5M |
| 2024-01-08 | 68.74 | $68.22 | 4.1M |
| 2024-01-05 | 68.75 | $69.01 | 4.9M |
| 2024-01-04 | 68.50 | $68.63 | 4.1M |
| 2024-01-03 | 68.29 | $68.61 | 4.0M |
| 2024-01-02 | 68.03 | $68.84 | 3.9M |
| 2023-12-29 | 67.63 | $67.75 | 2.5M |
| 2023-12-28 | 67.47 | $67.87 | 2.2M |
| 2023-12-27 | 67.24 | $67.15 | 1.5M |
| 2023-12-26 | 67.16 | $67.13 | 2.8M |
| 2023-12-22 | 67.07 | $66.93 | 1.5M |
| 2023-12-21 | 67.00 | $66.57 | 2.0M |
| 2023-12-20 | 67.03 | $66.62 | 3.8M |
| 2023-12-19 | 67.03 | $67.44 | 4.1M |
| 2023-12-18 | 66.76 | $66.46 | 2.7M |
| 2023-12-15 | 66.74 | $66.01 | 7.7M |
| 2023-12-14 | 66.83 | $66.49 | 5.2M |
| 2023-12-13 | 66.78 | $67.23 | 3.6M |
| 2023-12-12 | 66.46 | $66.95 | 5.2M |
| 2023-12-11 | 66.16 | $66.18 | 3.7M |
| 2023-12-08 | 66.02 | $65.53 | 2.9M |
| 2023-12-07 | 66.04 | $65.41 | 3.8M |
| 2023-12-06 | 66.09 | $65.37 | 4.2M |
| 2023-12-05 | 66.14 | $65.90 | 3.6M |
| 2023-12-04 | 66.03 | $66.00 | 4.1M |
| 2023-12-01 | 65.84 | $65.97 | 3.4M |
| 2023-11-30 | 65.60 | $65.81 | 5.3M |
| 2023-11-29 | 65.35 | $64.83 | 2.5M |
| 2023-11-28 | 65.34 | $64.64 | 2.3M |
| 2023-11-27 | 65.37 | $65.25 | 2.7M |
| 2023-11-24 | 65.20 | $65.21 | 1.5M |
| 2023-11-22 | 64.98 | $64.97 | 1.9M |
| 2023-11-21 | 64.78 | $64.97 | 2.9M |
| 2023-11-20 | 64.51 | $64.36 | 2.5M |
| 2023-11-17 | 64.37 | $64.48 | 3.3M |
| 2023-11-16 | 64.14 | $64.12 | 3.2M |
| 2023-11-15 | 63.96 | $63.48 | 3.4M |
| 2023-11-14 | 63.93 | $64.21 | 4.6M |
| 2023-11-13 | 63.64 | $63.73 | 2.5M |
| 2023-11-10 | 63.43 | $63.82 | 3.6M |
| 2023-11-09 | 63.14 | $62.85 | 3.1M |
| 2023-11-08 | 63.08 | $62.58 | 2.6M |
| 2023-11-07 | 63.07 | $63.10 | 3.4M |
| 2023-11-06 | 62.89 | $63.94 | 3.1M |
| 2023-11-03 | 62.39 | $63.74 | 5.0M |
| 2023-11-02 | 61.83 | $64.36 | 7.3M |
| 2023-11-01 | 60.95 | $62.05 | 4.8M |
| 2023-10-31 | 60.61 | $61.31 | 4.0M |
| 2023-10-30 | 60.43 | $61.00 | 3.1M |
| 2023-10-27 | 60.31 | $59.53 | 3.1M |
| 2023-10-26 | 60.63 | $60.85 | 2.8M |
| 2023-10-25 | 60.61 | $60.96 | 3.6M |
| 2023-10-24 | 60.55 | $59.87 | 3.0M |
| 2023-10-23 | 60.83 | $58.98 | 2.8M |
| 2023-10-20 | 61.44 | $59.52 | 3.1M |
| 2023-10-19 | 62.02 | $61.17 | 2.4M |
| 2023-10-18 | 62.20 | $62.60 | 3.3M |
| 2023-10-17 | 61.95 | $63.18 | 3.4M |
| 2023-10-16 | 61.45 | $62.61 | 3.0M |
| 2023-10-13 | 61.02 | $61.09 | 2.3M |
| 2023-10-12 | 60.98 | $61.14 | 2.7M |
| 2023-10-11 | 60.90 | $61.53 | 3.1M |
| 2023-10-10 | 60.69 | $61.17 | 2.5M |
| 2023-10-09 | 60.54 | $61.09 | 1.9M |
| 2023-10-06 | 60.38 | $60.87 | 3.3M |
| 2023-10-05 | 60.26 | $60.15 | 4.3M |
| 2023-10-04 | 60.34 | $59.36 | 3.0M |
| 2023-10-03 | 60.68 | $58.64 | 2.9M |
| 2023-10-02 | 61.33 | $60.05 | 3.0M |
| 2023-09-29 | 61.67 | $60.60 | 2.9M |
| 2023-09-28 | 61.90 | $61.28 | 3.2M |
| 2023-09-27 | 61.95 | $61.01 | 2.4M |
| 2023-09-26 | 62.08 | $61.26 | 3.1M |
| 2023-09-25 | 62.15 | $62.13 | 2.0M |
| 2023-09-22 | 61.95 | $61.58 | 2.7M |
| 2023-09-21 | 61.86 | $61.33 | 3.7M |
| 2023-09-20 | 61.81 | $62.32 | 3.1M |
| 2023-09-19 | 61.42 | $62.36 | 3.0M |
| 2023-09-18 | 60.93 | $61.68 | 2.7M |
| 2023-09-15 | 60.53 | $61.18 | 7.1M |
| 2023-09-14 | 60.19 | $61.20 | 2.6M |
| 2023-09-13 | 59.76 | $60.65 | 2.7M |
| 2023-09-12 | 59.40 | $60.57 | 2.1M |
| 2023-09-11 | 59.00 | $59.69 | 2.7M |
| 2023-09-08 | 58.78 | $59.66 | 2.1M |
| 2023-09-07 | 58.53 | $59.65 | 4.4M |
| 2023-09-06 | 58.23 | $59.19 | 2.8M |
| 2023-09-05 | 58.01 | $58.60 | 2.4M |
| 2023-09-01 | 57.94 | $59.24 | 2.0M |
| 2023-08-31 | 57.66 | $58.52 | 3.1M |
| 2023-08-30 | 57.55 | $58.34 | 1.9M |
| 2023-08-29 | 57.50 | $58.35 | 3.1M |
| 2023-08-28 | 57.44 | $57.87 | 2.0M |
| 2023-08-25 | 57.53 | $57.85 | 2.3M |
| 2023-08-24 | 57.66 | $58.09 | 3.4M |
| 2023-08-23 | 57.76 | $57.62 | 2.4M |
| 2023-08-22 | 58.05 | $57.34 | 3.1M |
| 2023-08-21 | 58.49 | $57.79 | 1.9M |
| 2023-08-18 | 58.91 | $57.95 | 2.6M |
| 2023-08-17 | 59.36 | $58.06 | 2.9M |
| 2023-08-16 | 59.89 | $58.61 | 2.3M |
| 2023-08-15 | 60.35 | $58.78 | 2.9M |
| 2023-08-14 | 60.86 | $59.82 | 2.2M |
| 2023-08-11 | 61.15 | $60.53 | 1.7M |
| 2023-08-10 | 61.26 | $60.42 | 1.9M |
| 2023-08-09 | 61.42 | $60.34 | 2.1M |
| 2023-08-08 | 61.62 | $61.50 | 2.3M |
| 2023-08-07 | 61.49 | $61.91 | 2.6M |
| 2023-08-04 | 61.19 | $60.69 | 3.2M |
| 2023-08-03 | 61.19 | $61.14 | 3.9M |
| 2023-08-02 | 61.03 | $61.27 | 5.1M |
| 2023-08-01 | 60.78 | $60.38 | 3.8M |
| 2023-07-31 | 60.74 | $60.28 | 3.7M |
| 2023-07-28 | 60.71 | $60.16 | 3.9M |
| 2023-07-27 | 60.70 | $60.64 | 3.2M |
| 2023-07-26 | 60.51 | $60.84 | 3.3M |
| 2023-07-25 | 60.19 | $59.89 | 2.8M |
| 2023-07-24 | 60.09 | $60.26 | 2.8M |
| 2023-07-21 | 59.84 | $59.95 | 2.5M |
| 2023-07-20 | 59.61 | $60.24 | 3.3M |
| 2023-07-19 | 59.23 | $59.12 | 4.6M |
| 2023-07-18 | 59.10 | $59.37 | 4.1M |
| 2023-07-17 | 58.84 | $59.10 | 3.9M |
| 2023-07-14 | 58.61 | $57.65 | 3.2M |
| 2023-07-13 | 58.77 | $58.89 | 2.5M |
| 2023-07-12 | 58.55 | $58.65 | 2.7M |
| 2023-07-11 | 58.35 | $58.75 | 2.7M |
| 2023-07-10 | 58.06 | $58.08 | 2.8M |
| 2023-07-07 | 57.90 | $58.20 | 3.1M |
| 2023-07-06 | 57.66 | $57.60 | 4.2M |
| 2023-07-05 | 57.54 | $57.71 | 2.8M |
| 2023-07-03 | 57.36 | $57.94 | 2.3M |
| 2023-06-30 | 57.04 | $57.54 | 3.2M |
| 2023-06-29 | 56.77 | $57.20 | 3.9M |
| 2023-06-28 | 56.55 | $56.46 | 3.9M |
| 2023-06-27 | 56.50 | $56.45 | 3.3M |
| 2023-06-26 | 56.43 | $55.67 | 3.3M |
| 2023-06-23 | 56.59 | $55.22 | 5.3M |
| 2023-06-22 | 56.91 | $55.97 | 4.0M |
| 2023-06-21 | 57.05 | $56.46 | 4.0M |
| 2023-06-20 | 57.05 | $56.08 | 4.1M |
| 2023-06-16 | 57.15 | $57.30 | 10.3M |
| 2023-06-15 | 56.87 | $56.62 | 4.7M |
| 2023-06-14 | 56.73 | $55.84 | 4.2M |
| 2023-06-13 | 56.79 | $56.63 | 3.5M |
| 2023-06-12 | 56.59 | $56.22 | 2.9M |
| 2023-06-09 | 56.47 | $56.88 | 3.6M |
| 2023-06-08 | 56.08 | $56.63 | 5.2M |
| 2023-06-07 | 55.67 | $56.73 | 3.7M |
| 2023-06-06 | 55.13 | $55.93 | 4.3M |
| 2023-06-05 | 54.70 | $54.23 | 3.5M |
| 2023-06-02 | 54.71 | $55.20 | 3.8M |
| 2023-06-01 | 54.41 | $53.74 | 3.8M |
| 2023-05-31 | 54.49 | $52.83 | 9.8M |
| 2023-05-30 | 54.87 | $54.72 | 2.8M |
| 2023-05-26 | 54.71 | $54.07 | 3.1M |
| 2023-05-25 | 54.71 | $53.68 | 3.8M |
| 2023-05-24 | 54.82 | $54.57 | 3.2M |
| 2023-05-23 | 54.66 | $55.77 | 6.5M |
| 2023-05-22 | 54.07 | $53.96 | 2.6M |
| 2023-05-19 | 53.90 | $53.85 | 2.7M |
| 2023-05-18 | 53.73 | $54.31 | 2.5M |
| 2023-05-17 | 53.35 | $53.74 | 4.1M |
| 2023-05-16 | 53.07 | $52.31 | 4.3M |
| 2023-05-15 | 53.17 | $52.54 | 2.9M |
| 2023-05-12 | 53.20 | $52.49 | 3.1M |
| 2023-05-11 | 53.25 | $52.81 | 4.4M |
| 2023-05-10 | 53.20 | $52.61 | 4.9M |
| 2023-05-09 | 53.19 | $53.10 | 4.9M |
| 2023-05-08 | 53.01 | $53.75 | 3.6M |
| 2023-05-05 | 52.57 | $53.79 | 7.5M |
| 2023-05-04 | 52.02 | $49.88 | 5.4M |
| 2023-05-03 | 52.58 | $51.35 | 3.6M |
| 2023-05-02 | 52.78 | $51.93 | 4.2M |
| 2023-05-01 | 52.84 | $53.09 | 2.8M |
| 2023-04-28 | 52.54 | $53.04 | 3.5M |
| 2023-04-27 | 52.17 | $52.14 | 3.0M |
| 2023-04-26 | 52.00 | $50.81 | 3.1M |
| 2023-04-25 | 52.20 | $50.95 | 2.6M |
| 2023-04-24 | 52.40 | $51.82 | 3.0M |
| 2023-04-21 | 52.36 | $51.55 | 3.9M |
| 2023-04-20 | 52.39 | $52.34 | 4.7M |
| 2023-04-19 | 52.17 | $53.17 | 3.8M |
| 2023-04-18 | 51.62 | $52.46 | 3.2M |
| 2023-04-17 | 51.18 | $51.92 | 5.0M |
| 2023-04-14 | 50.81 | $51.44 | 3.5M |
| 2023-04-13 | 50.52 | $51.62 | 5.1M |
| 2023-04-12 | 50.11 | $51.32 | 4.4M |
| 2023-04-11 | 49.72 | $51.20 | 4.8M |
| 2023-04-10 | 49.29 | $51.11 | 2.9M |
| 2023-04-06 | 48.81 | $51.08 | 3.4M |
| 2023-04-05 | 48.26 | $50.24 | 3.5M |
| 2023-04-04 | 47.88 | $49.87 | 3.9M |
| 2023-04-03 | 47.57 | $50.42 | 4.3M |
| 2023-03-31 | 47.06 | $50.36 | 5.1M |
| 2023-03-30 | 46.49 | $49.82 | 5.9M |
| 2023-03-29 | 46.02 | $48.70 | 5.2M |
| 2023-03-28 | 45.86 | $47.50 | 5.1M |
| 2023-03-27 | 46.10 | $47.46 | 8.2M |
| 2023-03-24 | 46.47 | $47.34 | 6.6M |
| 2023-03-23 | 47.03 | $47.16 | 6.6M |
| 2023-03-22 | 47.83 | $48.75 | 5.6M |
| 2023-03-21 | 48.36 | $51.25 | 9.6M |
| 2023-03-20 | 48.28 | $48.85 | 7.2M |
| 2023-03-17 | 49.00 | $47.24 | 11.5M |
| 2023-03-16 | 50.46 | $50.19 | 13.2M |
| 2023-03-15 | 51.37 | $47.96 | 10.3M |
| 2023-03-14 | 53.23 | $51.12 | 8.2M |
| 2023-03-13 | 54.55 | $50.07 | 13.5M |
| 2023-03-10 | 56.52 | $53.15 | 11.4M |
| 2023-03-09 | 57.98 | $55.80 | 7.3M |
| 2023-03-08 | 58.94 | $57.35 | 5.7M |
| 2023-03-07 | 59.64 | $58.49 | 3.5M |
| 2023-03-06 | 60.13 | $60.34 | 4.6M |
| 2023-03-03 | 60.16 | $60.20 | 3.8M |
| 2023-03-02 | 60.25 | $60.03 | 4.0M |
| 2023-03-01 | 60.41 | $60.96 | 4.4M |
| 2023-02-28 | 60.33 | $61.11 | 6.2M |
| 2023-02-27 | 60.19 | $60.65 | 3.6M |
| 2023-02-24 | 60.18 | $60.17 | 4.1M |
| 2023-02-23 | 60.32 | $60.31 | 4.0M |
| 2023-02-22 | 60.46 | $60.66 | 5.8M |
| 2023-02-21 | 60.53 | $59.72 | 4.9M |
| 2023-02-17 | 60.92 | $60.82 | 5.7M |
| 2023-02-16 | 61.06 | $62.16 | 5.1M |
| 2023-02-15 | 60.81 | $61.83 | 4.1M |
| 2023-02-14 | 60.63 | $61.52 | 3.8M |
| 2023-02-13 | 60.51 | $61.96 | 3.8M |
| 2023-02-10 | 60.23 | $61.32 | 3.1M |
| 2023-02-09 | 60.12 | $60.87 | 3.7M |
| 2023-02-08 | 60.14 | $60.97 | 6.0M |
| 2023-02-07 | 60.15 | $60.61 | 3.4M |
| 2023-02-06 | 60.30 | $59.96 | 3.9M |
| 2023-02-03 | 60.69 | $58.75 | 6.7M |
| 2023-02-02 | 61.58 | $59.03 | 11.0M |
| 2023-02-01 | 62.58 | $61.23 | 6.4M |
| 2023-01-31 | 63.11 | $63.22 | 4.3M |
| 2023-01-30 | 63.12 | $63.17 | 2.1M |
| 2023-01-27 | 63.16 | $63.33 | 2.3M |
| 2023-01-26 | 63.15 | $63.98 | 3.3M |
| 2023-01-25 | 62.94 | $63.50 | 5.6M |
| 2023-01-24 | 62.83 | $63.16 | 4.9M |
| 2023-01-23 | 62.81 | $63.10 | 2.4M |
| 2023-01-20 | 62.80 | $62.47 | 3.3M |
| 2023-01-19 | 63.00 | $61.72 | 4.4M |
| 2023-01-18 | 63.47 | $62.21 | 3.6M |
| 2023-01-17 | 63.89 | $63.78 | 3.8M |
| 2023-01-13 | 63.91 | $64.41 | 2.4M |
| 2023-01-12 | 63.71 | $63.68 | 5.0M |
| 2023-01-11 | 63.70 | $63.46 | 5.4M |
| 2023-01-10 | 63.76 | $63.45 | 6.1M |
| 2023-01-09 | 63.82 | $63.87 | 3.0M |
| 2023-01-06 | 63.75 | $64.55 | 2.9M |
| 2023-01-05 | 63.44 | $63.51 | 3.9M |
| 2023-01-04 | 63.39 | $63.86 | 3.8M |
| 2023-01-03 | 63.21 | $62.93 | 3.4M |
| 2022-12-30 | 63.27 | $63.24 | 2.4M |
| 2022-12-29 | 63.25 | $63.63 | 1.8M |
| 2022-12-28 | 63.08 | $62.89 | 2.8M |
| 2022-12-27 | 63.11 | $63.33 | 2.3M |
| 2022-12-23 | 62.99 | $63.16 | 2.3M |
| 2022-12-22 | 62.90 | $62.40 | 3.7M |
| 2022-12-21 | 63.01 | $63.33 | 3.4M |
| 2022-12-20 | 62.84 | $62.80 | 4.2M |
| 2022-12-19 | 62.80 | $61.47 | 6.8M |
| 2022-12-16 | 63.15 | $62.57 | 13.1M |
| 2022-12-15 | 63.21 | $62.21 | 8.0M |
| 2022-12-14 | 63.39 | $62.66 | 6.0M |
| 2022-12-13 | 63.44 | $63.56 | 5.5M |
| 2022-12-12 | 63.20 | $63.51 | 4.8M |
| 2022-12-09 | 62.90 | $62.51 | 5.3M |
| 2022-12-08 | 62.84 | $62.26 | 6.0M |
| 2022-12-07 | 62.81 | $62.03 | 5.7M |
| 2022-12-06 | 62.83 | $61.69 | 3.6M |
| 2022-12-05 | 62.94 | $61.53 | 5.1M |
| 2022-12-02 | 63.10 | $62.75 | 4.4M |
| 2022-12-01 | 62.87 | $63.10 | 6.3M |
| 2022-11-30 | 62.46 | $63.11 | 10.7M |
| 2022-11-29 | 61.92 | $61.44 | 3.5M |
| 2022-11-28 | 61.76 | $60.74 | 3.8M |
| 2022-11-25 | 61.77 | $61.08 | 2.2M |
| 2022-11-23 | 61.63 | $60.96 | 2.4M |
| 2022-11-22 | 61.48 | $60.88 | 3.1M |
| 2022-11-21 | 61.28 | $60.11 | 3.4M |
| 2022-11-18 | 61.25 | $59.82 | 3.4M |
| 2022-11-17 | 61.27 | $59.44 | 5.9M |
| 2022-11-16 | 61.38 | $59.87 | 4.6M |
| 2022-11-15 | 61.33 | $60.54 | 6.1M |
| 2022-11-14 | 61.02 | $60.24 | 4.7M |
| 2022-11-11 | 60.69 | $60.39 | 6.3M |
| 2022-11-10 | 60.21 | $60.59 | 5.0M |
| 2022-11-09 | 59.51 | $58.46 | 3.8M |
| 2022-11-08 | 59.29 | $59.13 | 4.5M |
| 2022-11-07 | 58.77 | $59.17 | 3.6M |
| 2022-11-04 | 58.08 | $57.92 | 3.4M |
| 2022-11-03 | 57.61 | $57.61 | 5.6M |
| 2022-11-02 | 57.09 | $57.28 | 6.6M |
| 2022-11-01 | 56.53 | $57.07 | 6.8M |
| 2022-10-31 | 55.88 | $57.00 | 5.6M |
| 2022-10-28 | 55.09 | $56.80 | 4.8M |
| 2022-10-27 | 54.16 | $54.62 | 3.6M |
| 2022-10-26 | 53.69 | $54.22 | 3.4M |
| 2022-10-25 | 53.23 | $54.29 | 3.9M |
| 2022-10-24 | 52.64 | $54.35 | 3.3M |
| 2022-10-21 | 51.89 | $53.25 | 4.1M |
| 2022-10-20 | 51.31 | $51.85 | 4.5M |
| 2022-10-19 | 51.05 | $52.75 | 3.6M |
| 2022-10-18 | 50.44 | $52.60 | 5.4M |
| 2022-10-17 | 49.75 | $51.73 | 4.1M |
| 2022-10-14 | 49.19 | $50.71 | 6.0M |
| 2022-10-13 | 48.85 | $50.94 | 5.2M |
| 2022-10-12 | 48.37 | $48.96 | 3.9M |
| 2022-10-11 | 48.44 | $48.05 | 4.8M |
| 2022-10-10 | 48.83 | $48.44 | 7.1M |
| 2022-10-07 | 49.20 | $49.71 | 4.1M |
| 2022-10-06 | 49.27 | $50.76 | 3.1M |
| 2022-10-05 | 49.05 | $51.30 | 4.0M |
| 2022-10-04 | 48.62 | $51.71 | 4.1M |
| 2022-10-03 | 48.00 | $49.18 | 5.0M |
| 2022-09-30 | 48.07 | $47.48 | 5.2M |
| 2022-09-29 | 48.72 | $47.66 | 7.4M |
| 2022-09-28 | 49.50 | $48.77 | 9.8M |
| 2022-09-27 | 50.12 | $48.56 | 5.7M |
| 2022-09-26 | 50.96 | $48.41 | 5.9M |
| 2022-09-23 | 52.05 | $49.77 | 5.5M |
| 2022-09-22 | 52.96 | $51.21 | 5.0M |
| 2022-09-21 | 53.63 | $52.29 | 4.9M |
| 2022-09-20 | 54.09 | $53.41 | 6.4M |
| 2022-09-19 | 54.31 | $54.59 | 3.2M |
| 2022-09-16 | 54.19 | $53.65 | 11.5M |
| 2022-09-15 | 54.35 | $54.18 | 5.8M |
| 2022-09-14 | 54.37 | $54.20 | 4.4M |
| 2022-09-13 | 54.38 | $54.34 | 5.2M |
| 2022-09-12 | 54.35 | $56.53 | 3.5M |
| 2022-09-09 | 53.61 | $55.04 | 4.6M |
| 2022-09-08 | 53.19 | $54.33 | 3.7M |
| 2022-09-07 | 52.90 | $53.70 | 4.0M |
| 2022-09-06 | 52.75 | $52.36 | 4.1M |
| 2022-09-02 | 53.00 | $52.41 | 3.7M |
| 2022-09-01 | 53.30 | $52.34 | 4.0M |
| 2022-08-31 | 53.68 | $51.75 | 5.9M |
| 2022-08-30 | 54.34 | $52.39 | 2.8M |
| 2022-08-29 | 54.94 | $52.80 | 3.1M |
| 2022-08-26 | 55.53 | $53.00 | 5.6M |
| 2022-08-25 | 56.17 | $55.26 | 2.5M |
| 2022-08-24 | 56.21 | $54.32 | 2.1M |
| 2022-08-23 | 56.55 | $54.27 | 3.7M |
| 2022-08-22 | 56.95 | $54.04 | 3.7M |
| 2022-08-19 | 57.49 | $56.10 | 3.8M |
| 2022-08-18 | 57.46 | $57.33 | 2.1M |
| 2022-08-17 | 57.00 | $56.69 | 3.1M |
| 2022-08-16 | 56.62 | $57.29 | 4.0M |
| 2022-08-15 | 55.92 | $56.76 | 3.2M |
| 2022-08-12 | 55.22 | $57.41 | 4.3M |
| 2022-08-11 | 54.14 | $56.33 | 4.0M |
| 2022-08-10 | 53.14 | $54.92 | 4.7M |
| 2022-08-09 | 52.35 | $53.55 | 5.0M |
| 2022-08-08 | 51.83 | $52.27 | 4.6M |
| 2022-08-05 | 51.59 | $51.83 | 3.4M |
| 2022-08-04 | 51.43 | $51.12 | 3.4M |
| 2022-08-03 | 51.46 | $51.58 | 3.5M |
| 2022-08-02 | 51.36 | $50.71 | 5.0M |
| 2022-08-01 | 51.51 | $51.04 | 4.6M |
| 2022-07-29 | 51.58 | $51.77 | 6.9M |
| 2022-07-28 | 51.44 | $50.49 | 8.9M |
| 2022-07-27 | 51.68 | $52.52 | 2.7M |
| 2022-07-26 | 51.33 | $51.73 | 2.7M |
| 2022-07-25 | 51.15 | $52.05 | 3.4M |
| 2022-07-22 | 50.83 | $51.33 | 3.1M |
| 2022-07-21 | 50.68 | $51.63 | 2.7M |
| 2022-07-20 | 50.40 | $51.52 | 3.6M |
| 2022-07-19 | 50.12 | $51.74 | 3.4M |
| 2022-07-18 | 49.72 | $49.89 | 3.4M |
| 2022-07-15 | 49.83 | $50.08 | 4.4M |
| 2022-07-14 | 49.92 | $48.42 | 5.3M |
| 2022-07-13 | 50.58 | $50.66 | 4.2M |
| 2022-07-12 | 50.69 | $51.12 | 3.7M |
| 2022-07-11 | 50.69 | $51.45 | 3.6M |
| 2022-07-08 | 50.61 | $51.47 | 2.8M |
| 2022-07-07 | 50.52 | $51.79 | 4.7M |
| 2022-07-06 | 50.34 | $50.98 | 3.7M |
| 2022-07-05 | 50.39 | $51.13 | 4.3M |
| 2022-07-01 | 50.43 | $52.02 | 3.4M |
| 2022-06-30 | 50.23 | $51.13 | 4.1M |
| 2022-06-29 | 50.30 | $50.80 | 4.8M |
| 2022-06-28 | 50.51 | $51.81 | 3.5M |
| 2022-06-27 | 50.49 | $51.92 | 4.5M |
| 2022-06-24 | 50.46 | $52.77 | 7.9M |
| 2022-06-23 | 50.19 | $49.60 | 6.7M |
| 2022-06-22 | 50.91 | $51.38 | 5.5M |
| 2022-06-21 | 51.26 | $52.15 | 4.7M |
| 2022-06-17 | 51.49 | $51.46 | 17.3M |
| 2022-06-16 | 52.01 | $49.97 | 7.6M |
| 2022-06-15 | 53.16 | $52.05 | 6.8M |
| 2022-06-14 | 53.94 | $52.02 | 5.9M |
| 2022-06-13 | 54.93 | $51.63 | 6.1M |
| 2022-06-10 | 56.27 | $53.43 | 7.2M |
| 2022-06-09 | 57.36 | $55.88 | 6.6M |
| 2022-06-08 | 57.92 | $57.74 | 3.9M |
| 2022-06-07 | 58.01 | $59.41 | 4.6M |
| 2022-06-06 | 57.61 | $58.99 | 4.1M |
| 2022-06-03 | 57.26 | $57.29 | 4.8M |
| 2022-06-02 | 57.38 | $58.17 | 4.0M |
| 2022-06-01 | 57.26 | $57.84 | 6.1M |
| 2022-05-31 | 57.24 | $58.68 | 5.6M |
| 2022-05-27 | 56.95 | $59.00 | 3.9M |
| 2022-05-26 | 56.53 | $57.73 | 6.1M |
| 2022-05-25 | 56.43 | $56.67 | 5.8M |
| 2022-05-24 | 56.67 | $56.51 | 5.9M |
| 2022-05-23 | 57.04 | $56.93 | 7.9M |
| 2022-05-20 | 57.37 | $55.62 | 9.0M |
| 2022-05-19 | 58.21 | $57.90 | 4.6M |
| 2022-05-18 | 58.53 | $58.30 | 5.7M |
| 2022-05-17 | 58.82 | $60.28 | 3.9M |
| 2022-05-16 | 58.55 | $58.64 | 4.8M |
| 2022-05-13 | 58.75 | $58.56 | 6.1M |
| 2022-05-12 | 59.04 | $58.41 | 4.9M |
| 2022-05-11 | 59.46 | $58.61 | 4.8M |
| 2022-05-10 | 59.92 | $58.69 | 6.5M |
| 2022-05-09 | 60.47 | $59.61 | 6.6M |
| 2022-05-06 | 60.84 | $62.23 | 5.9M |
| 2022-05-05 | 60.48 | $62.12 | 6.0M |
| 2022-05-04 | 60.08 | $63.94 | 7.8M |
| 2022-05-03 | 59.04 | $59.53 | 8.0M |
| 2022-05-02 | 59.17 | $59.06 | 4.3M |
| 2022-04-29 | 59.50 | $58.51 | 5.8M |
| 2022-04-28 | 60.10 | $60.04 | 4.6M |
| 2022-04-27 | 60.35 | $59.12 | 5.0M |
| 2022-04-26 | 60.96 | $57.66 | 4.3M |
| 2022-04-25 | 62.18 | $59.68 | 6.6M |
| 2022-04-22 | 63.02 | $60.44 | 4.9M |
| 2022-04-21 | 63.80 | $63.13 | 4.2M |
| 2022-04-20 | 63.89 | $64.41 | 3.4M |
| 2022-04-19 | 63.58 | $63.61 | 5.1M |
| 2022-04-18 | 63.45 | $63.90 | 2.1M |
| 2022-04-14 | 63.19 | $63.03 | 4.4M |
| 2022-04-13 | 63.13 | $62.98 | 3.4M |
| 2022-04-12 | 63.07 | $62.45 | 3.5M |
| 2022-04-11 | 63.15 | $62.58 | 3.4M |
| 2022-04-08 | 63.19 | $63.14 | 3.1M |
| 2022-04-07 | 63.06 | $61.66 | 3.5M |
| 2022-04-06 | 63.35 | $61.81 | 3.5M |
| 2022-04-05 | 63.64 | $62.45 | 2.9M |
| 2022-04-04 | 63.78 | $62.54 | 3.0M |
| 2022-04-01 | 63.89 | $63.79 | 3.8M |
| 2022-03-31 | 63.61 | $62.77 | 4.6M |
| 2022-03-30 | 63.57 | $63.49 | 4.4M |
| 2022-03-29 | 63.27 | $63.05 | 4.4M |
| 2022-03-28 | 63.02 | $63.73 | 3.5M |
| 2022-03-25 | 62.49 | $64.48 | 3.7M |
| 2022-03-24 | 61.58 | $63.16 | 3.2M |
| 2022-03-23 | 60.87 | $61.85 | 3.1M |
| 2022-03-22 | 60.41 | $62.68 | 4.5M |
| 2022-03-21 | 59.59 | $61.74 | 6.1M |
| 2022-03-18 | 58.88 | $61.03 | 6.3M |
| 2022-03-17 | 58.25 | $60.94 | 5.0M |
| 2022-03-16 | 57.51 | $59.78 | 4.3M |
| 2022-03-15 | 56.99 | $58.55 | 3.9M |
| 2022-03-14 | 56.77 | $57.51 | 3.7M |
| 2022-03-11 | 56.85 | $57.00 | 3.4M |
| 2022-03-10 | 57.12 | $56.98 | 5.2M |
| 2022-03-09 | 57.49 | $58.28 | 6.0M |
| 2022-03-08 | 57.53 | $55.46 | 7.0M |
| 2022-03-07 | 58.50 | $54.67 | 8.0M |
| 2022-03-04 | 59.94 | $57.48 | 7.4M |
| 2022-03-03 | 60.82 | $60.41 | 4.3M |
| 2022-03-02 | 60.95 | $61.04 | 6.5M |
| 2022-03-01 | 60.91 | $57.89 | 6.5M |
| 2022-02-28 | 61.85 | $61.24 | 7.6M |
| 2022-02-25 | 61.93 | $63.16 | 8.7M |
| 2022-02-24 | 61.40 | $60.38 | 6.3M |
| 2022-02-23 | 61.64 | $61.54 | 5.1M |
| 2022-02-22 | 61.54 | $61.61 | 5.7M |
| 2022-02-18 | 61.39 | $61.73 | 5.5M |
| 2022-02-17 | 61.15 | $61.38 | 6.2M |
| 2022-02-16 | 60.97 | $60.34 | 3.4M |
| 2022-02-15 | 61.06 | $60.38 | 4.2M |
| 2022-02-14 | 61.15 | $58.99 | 7.3M |
| 2022-02-11 | 61.69 | $60.74 | 7.2M |
| 2022-02-10 | 61.77 | $62.22 | 4.9M |
| 2022-02-09 | 61.38 | $62.41 | 4.5M |
| 2022-02-08 | 60.84 | $62.70 | 5.2M |
| 2022-02-07 | 60.06 | $61.79 | 4.0M |
| 2022-02-04 | 59.40 | $60.99 | 4.2M |
| 2022-02-03 | 58.84 | $59.49 | 3.4M |
| 2022-02-02 | 58.62 | $60.25 | 4.8M |
| 2022-02-01 | 58.12 | $59.11 | 3.7M |
| 2022-01-31 | 57.87 | $57.75 | 4.2M |
| 2022-01-28 | 58.00 | $56.96 | 5.2M |
| 2022-01-27 | 58.41 | $56.42 | 5.4M |
| 2022-01-26 | 59.08 | $57.63 | 6.1M |
| 2022-01-25 | 59.51 | $58.21 | 6.2M |
| 2022-01-24 | 59.84 | $57.46 | 7.4M |
| 2022-01-21 | 60.47 | $57.32 | 6.6M |
| 2022-01-20 | 61.26 | $58.84 | 5.9M |
| 2022-01-19 | 61.72 | $58.84 | 6.4M |
| 2022-01-18 | 62.25 | $60.90 | 4.3M |
| 2022-01-14 | 62.22 | $61.91 | 4.5M |
| 2022-01-13 | 61.82 | $61.87 | 3.5M |
| 2022-01-12 | 61.31 | $61.37 | 6.2M |
| 2022-01-11 | 60.82 | $61.77 | 6.1M |
| 2022-01-10 | 60.07 | $61.41 | 7.9M |
| 2022-01-07 | 59.24 | $60.74 | 5.3M |
| 2022-01-06 | 58.42 | $59.19 | 6.3M |
| 2022-01-05 | 57.89 | $58.19 | 4.6M |
| 2022-01-04 | 57.54 | $59.00 | 5.3M |
| 2022-01-03 | 56.85 | $57.39 | 3.4M |
| 2021-12-31 | 56.51 | $56.86 | 2.1M |
| 2021-12-30 | 56.25 | $56.74 | 2.1M |
| 2021-12-29 | 55.97 | $56.78 | 2.0M |
| 2021-12-28 | 55.60 | $56.67 | 2.4M |
| 2021-12-27 | 55.20 | $56.90 | 2.1M |
| 2021-12-23 | 54.63 | $56.57 | 4.0M |
| 2021-12-22 | 54.05 | $55.27 | 4.7M |
| 2021-12-21 | 53.76 | $55.14 | 6.4M |
| 2021-12-20 | 53.46 | $52.91 | 4.5M |
| 2021-12-17 | 53.82 | $54.11 | 11.2M |
| 2021-12-16 | 53.88 | $55.28 | 6.3M |
| 2021-12-15 | 53.61 | $54.36 | 4.5M |
| 2021-12-14 | 53.58 | $54.66 | 5.1M |
| 2021-12-13 | 53.48 | $53.84 | 4.3M |
| 2021-12-10 | 53.62 | $54.39 | 4.0M |
| 2021-12-09 | 53.65 | $54.81 | 3.7M |
| 2021-12-08 | 53.57 | $54.97 | 4.0M |
| 2021-12-07 | 53.44 | $55.19 | 4.9M |
| 2021-12-06 | 53.24 | $54.77 | 6.1M |
| 2021-12-03 | 53.16 | $53.32 | 5.1M |
| 2021-12-02 | 53.55 | $53.96 | 6.6M |
| 2021-12-01 | 53.85 | $51.72 | 5.8M |
| 2021-11-30 | 54.95 | $52.60 | 10.8M |
| 2021-11-29 | 56.03 | $54.95 | 4.8M |
| 2021-11-26 | 56.62 | $56.05 | 4.0M |
| 2021-11-24 | 57.01 | $57.89 | 5.1M |
| 2021-11-23 | 56.91 | $58.90 | 7.1M |
| 2021-11-22 | 56.48 | $56.94 | 6.0M |
| 2021-11-19 | 56.58 | $54.95 | 4.9M |
| 2021-11-18 | 57.36 | $56.12 | 4.6M |
| 2021-11-17 | 57.94 | $56.95 | 4.6M |
| 2021-11-16 | 58.39 | $57.19 | 3.8M |
| 2021-11-15 | 58.87 | $58.09 | 3.8M |
| 2021-11-12 | 59.17 | $58.21 | 3.5M |
| 2021-11-11 | 59.49 | $58.86 | 3.1M |
| 2021-11-10 | 59.66 | $58.86 | 3.6M |
| 2021-11-09 | 59.88 | $58.76 | 3.1M |
| 2021-11-08 | 60.15 | $59.16 | 5.1M |
| 2021-11-05 | 60.35 | $58.96 | 6.8M |
| 2021-11-04 | 60.65 | $60.39 | 4.7M |
| 2021-11-03 | 60.53 | $61.08 | 4.5M |
| 2021-11-02 | 60.16 | $59.98 | 3.3M |
| 2021-11-01 | 60.03 | $60.19 | 2.7M |
| 2021-10-29 | 59.80 | $59.09 | 4.7M |
| 2021-10-28 | 59.84 | $59.90 | 2.7M |
| 2021-10-27 | 59.62 | $58.55 | 4.0M |
| 2021-10-26 | 59.76 | $59.23 | 2.5M |
| 2021-10-25 | 59.70 | $59.64 | 3.2M |
| 2021-10-22 | 59.47 | $60.01 | 3.7M |
| 2021-10-21 | 59.06 | $59.26 | 2.8M |
| 2021-10-20 | 58.77 | $59.61 | 3.2M |
| 2021-10-19 | 58.29 | $58.64 | 3.2M |
| 2021-10-18 | 58.00 | $57.89 | 3.3M |
| 2021-10-15 | 57.87 | $58.28 | 3.9M |
| 2021-10-14 | 57.57 | $57.77 | 4.9M |
| 2021-10-13 | 57.35 | $56.21 | 4.1M |
| 2021-10-12 | 57.56 | $57.40 | 2.7M |
| 2021-10-11 | 57.43 | $57.89 | 3.1M |
| 2021-10-08 | 57.09 | $57.61 | 2.2M |
| 2021-10-07 | 56.76 | $57.20 | 3.7M |
| 2021-10-06 | 56.47 | $57.32 | 3.5M |
| 2021-10-05 | 56.07 | $57.45 | 4.8M |
| 2021-10-04 | 55.53 | $55.82 | 5.6M |
| 2021-10-01 | 55.38 | $55.48 | 5.9M |
| 2021-09-30 | 55.30 | $54.89 | 4.2M |
| 2021-09-29 | 55.38 | $55.84 | 3.3M |
| 2021-09-28 | 55.17 | $55.99 | 5.5M |
| 2021-09-27 | 54.86 | $57.03 | 5.2M |
| 2021-09-24 | 54.15 | $54.81 | 5.7M |
| 2021-09-23 | 53.98 | $54.52 | 4.4M |
| 2021-09-22 | 53.87 | $53.71 | 4.9M |
| 2021-09-21 | 53.98 | $52.96 | 5.6M |
| 2021-09-20 | 54.36 | $53.23 | 8.0M |
| 2021-09-17 | 54.74 | $53.81 | 7.3M |
| 2021-09-16 | 55.00 | $54.35 | 3.4M |
| 2021-09-15 | 55.15 | $54.45 | 4.2M |
| 2021-09-14 | 55.28 | $54.43 | 5.1M |
| 2021-09-13 | 55.44 | $55.12 | 5.0M |
| 2021-09-10 | 55.40 | $54.44 | 3.2M |
| 2021-09-09 | 55.54 | $54.69 | 4.7M |
| 2021-09-08 | 55.63 | $54.81 | 3.3M |
| 2021-09-07 | 55.67 | $54.67 | 4.8M |
| 2021-09-03 | 55.74 | $55.10 | 4.6M |
| 2021-09-02 | 55.68 | $55.23 | 5.2M |
| 2021-09-01 | 55.53 | $54.58 | 4.0M |
| 2021-08-31 | 55.53 | $54.56 | 5.7M |
| 2021-08-30 | 55.52 | $54.02 | 3.7M |
| 2021-08-27 | 55.64 | $55.01 | 3.5M |
| 2021-08-26 | 55.44 | $54.02 | 3.3M |
| 2021-08-25 | 55.49 | $54.93 | 4.0M |
| 2021-08-24 | 55.22 | $54.36 | 3.8M |
| 2021-08-23 | 55.05 | $54.16 | 3.7M |
| 2021-08-20 | 54.86 | $53.57 | 4.0M |
| 2021-08-19 | 54.79 | $52.96 | 7.3M |
| 2021-08-18 | 54.86 | $53.76 | 5.0M |
| 2021-08-17 | 54.65 | $54.01 | 4.5M |
| 2021-08-16 | 54.27 | $54.61 | 4.6M |
| 2021-08-13 | 53.59 | $54.61 | 4.7M |
| 2021-08-12 | 52.72 | $53.88 | 3.6M |
| 2021-08-11 | 51.86 | $54.08 | 5.6M |
| 2021-08-10 | 50.73 | $53.14 | 7.5M |
| 2021-08-09 | 49.62 | $51.85 | 4.4M |
| 2021-08-06 | 48.67 | $50.95 | 4.8M |
| 2021-08-05 | 47.79 | $48.66 | 4.7M |
| 2021-08-04 | 47.43 | $47.09 | 3.6M |
| 2021-08-03 | 47.50 | $47.74 | 2.3M |
| 2021-08-02 | 47.37 | $47.37 | 2.8M |
| 2021-07-30 | 47.33 | $47.35 | 4.7M |
| 2021-07-29 | 47.30 | $47.87 | 3.5M |
| 2021-07-28 | 47.09 | $46.95 | 3.0M |
| 2021-07-27 | 47.13 | $47.42 | 2.3M |
| 2021-07-26 | 47.04 | $47.71 | 3.0M |
| 2021-07-23 | 46.85 | $47.31 | 3.0M |
| 2021-07-22 | 46.74 | $47.56 | 2.8M |
| 2021-07-21 | 46.54 | $48.29 | 4.0M |
| 2021-07-20 | 46.08 | $47.23 | 5.1M |
| 2021-07-19 | 45.86 | $44.93 | 5.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.79
2026-07-16
Close Price
$78.03
Vol: 2.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.99
Average
52.12
Maximum
72.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.79 | $78.03 | 2.9M |
| 2026-07-15 | 49.56 | $76.78 | 4.3M |
| 2026-07-14 | 56.02 | $79.00 | 2.3M |
| 2026-07-13 | 58.97 | $79.90 | 2.6M |
| 2026-07-10 | 57.23 | $79.17 | 2.0M |
| 2026-07-09 | 57.09 | $79.11 | 3.3M |
| 2026-07-08 | 58.67 | $79.62 | 3.3M |
| 2026-07-07 | 63.35 | $81.06 | 3.2M |
| 2026-07-06 | 62.74 | $80.75 | 3.9M |
| 2026-07-02 | 59.97 | $79.39 | 3.5M |
| 2026-07-01 | 53.16 | $76.59 | 7.0M |
| 2026-06-30 | 46.84 | $74.53 | 3.3M |
| 2026-06-29 | 48.63 | $75.12 | 3.6M |
| 2026-06-26 | 50.01 | $75.57 | 15.3M |
| 2026-06-25 | 47.75 | $74.85 | 2.6M |
| 2026-06-24 | 51.73 | $76.14 | 3.4M |
| 2026-06-23 | 52.99 | $76.53 | 3.6M |
| 2026-06-22 | 52.54 | $76.37 | 9.6M |
| 2026-06-18 | 45.17 | $74.02 | 5.9M |
| 2026-06-17 | 47.40 | $74.77 | 3.4M |
| 2026-06-16 | 48.74 | $75.21 | 2.4M |
| 2026-06-15 | 47.69 | $74.88 | 2.6M |
| 2026-06-12 | 50.25 | $75.74 | 2.6M |
| 2026-06-11 | 48.98 | $75.32 | 4.2M |
| 2026-06-10 | 47.83 | $74.94 | 4.9M |
| 2026-06-09 | 44.66 | $73.92 | 6.6M |
| 2026-06-08 | 45.12 | $74.10 | 7.2M |
| 2026-06-05 | 48.80 | $75.49 | 3.1M |
| 2026-06-04 | 42.19 | $73.44 | 3.4M |
| 2026-06-03 | 38.94 | $72.55 | 3.4M |
| 2026-06-02 | 42.10 | $73.80 | 3.5M |
| 2026-06-01 | 40.82 | $73.45 | 2.5M |
| 2026-05-29 | 42.82 | $74.23 | 5.3M |
| 2026-05-28 | 43.26 | $74.40 | 2.8M |
| 2026-05-27 | 45.53 | $75.27 | 3.2M |
| 2026-05-26 | 51.16 | $77.19 | 2.3M |
| 2026-05-22 | 50.74 | $77.05 | 2.5M |
| 2026-05-21 | 55.88 | $78.62 | 4.0M |
| 2026-05-20 | 54.22 | $78.03 | 3.3M |
| 2026-05-19 | 52.80 | $77.53 | 3.3M |
| 2026-05-18 | 55.52 | $78.36 | 3.6M |
| 2026-05-15 | 48.70 | $76.11 | 3.0M |
| 2026-05-14 | 47.33 | $75.71 | 2.9M |
| 2026-05-13 | 47.54 | $75.78 | 6.5M |
| 2026-05-12 | 49.39 | $76.40 | 4.8M |
| 2026-05-11 | 48.34 | $76.06 | 3.1M |
| 2026-05-08 | 49.20 | $76.36 | 4.8M |
| 2026-05-07 | 49.39 | $76.43 | 2.8M |
| 2026-05-06 | 52.94 | $77.69 | 4.4M |
| 2026-05-05 | 55.27 | $78.47 | 3.7M |
| 2026-05-04 | 52.97 | $77.56 | 5.3M |
| 2026-05-01 | 56.65 | $78.77 | 9.5M |
| 2026-04-30 | 44.67 | $74.80 | 10.8M |
| 2026-04-29 | 40.71 | $73.79 | 5.5M |
| 2026-04-28 | 41.75 | $74.16 | 9.3M |
| 2026-04-27 | 41.71 | $74.15 | 9.8M |
| 2026-04-24 | 44.46 | $75.14 | 3.5M |
| 2026-04-23 | 48.07 | $76.33 | 3.7M |
| 2026-04-22 | 47.04 | $76.03 | 4.9M |
| 2026-04-21 | 53.42 | $77.93 | 2.5M |
| 2026-04-20 | 55.80 | $78.56 | 2.0M |
| 2026-04-17 | 56.26 | $78.68 | 2.7M |
| 2026-04-16 | 54.92 | $78.22 | 4.2M |
| 2026-04-15 | 51.46 | $77.09 | 6.6M |
| 2026-04-14 | 51.24 | $77.02 | 3.6M |
| 2026-04-13 | 53.93 | $77.83 | 2.0M |
| 2026-04-10 | 51.04 | $76.87 | 2.1M |
| 2026-04-09 | 53.88 | $77.72 | 1.9M |
| 2026-04-08 | 53.03 | $77.43 | 3.3M |
| 2026-04-07 | 49.17 | $76.17 | 2.4M |
| 2026-04-06 | 49.94 | $76.42 | 2.2M |
| 2026-04-02 | 46.76 | $75.42 | 2.3M |
| 2026-04-01 | 47.16 | $75.56 | 2.9M |
| 2026-03-31 | 46.19 | $75.25 | 3.8M |
| 2026-03-30 | 42.31 | $74.05 | 2.8M |
| 2026-03-27 | 38.44 | $72.95 | 4.1M |
| 2026-03-26 | 41.62 | $74.27 | 3.5M |
| 2026-03-25 | 44.82 | $75.47 | 5.5M |
| 2026-03-24 | 40.74 | $74.34 | 5.8M |
| 2026-03-23 | 42.74 | $75.09 | 2.7M |
| 2026-03-20 | 40.14 | $74.39 | 6.1M |
| 2026-03-19 | 38.24 | $73.89 | 6.0M |
| 2026-03-18 | 39.28 | $74.33 | 7.0M |
| 2026-03-17 | 45.46 | $76.64 | 3.3M |
| 2026-03-16 | 45.11 | $76.54 | 2.7M |
| 2026-03-13 | 45.67 | $76.74 | 2.8M |
| 2026-03-12 | 44.82 | $76.48 | 5.1M |
| 2026-03-11 | 49.01 | $77.97 | 5.0M |
| 2026-03-10 | 49.24 | $78.05 | 3.7M |
| 2026-03-09 | 47.97 | $77.62 | 6.0M |
| 2026-03-06 | 51.09 | $78.72 | 4.7M |
| 2026-03-05 | 55.27 | $80.07 | 4.4M |
| 2026-03-04 | 50.19 | $78.30 | 3.1M |
| 2026-03-03 | 52.63 | $79.06 | 4.9M |
| 2026-03-02 | 60.16 | $81.12 | 2.7M |
| 2026-02-27 | 58.43 | $80.49 | 8.3M |
| 2026-02-26 | 58.05 | $80.35 | 3.9M |
| 2026-02-25 | 57.51 | $80.15 | 2.6M |
| 2026-02-24 | 56.70 | $79.84 | 3.3M |
| 2026-02-23 | 57.17 | $79.98 | 3.6M |
| 2026-02-20 | 58.68 | $80.44 | 4.6M |
| 2026-02-19 | 56.55 | $79.54 | 3.5M |
| 2026-02-18 | 57.33 | $79.79 | 2.8M |
| 2026-02-17 | 56.44 | $79.40 | 3.3M |
| 2026-02-13 | 53.78 | $78.27 | 4.0M |
| 2026-02-12 | 55.28 | $78.80 | 5.1M |
| 2026-02-11 | 54.46 | $78.44 | 7.6M |
| 2026-02-10 | 45.35 | $75.00 | 3.9M |
| 2026-02-09 | 45.04 | $74.90 | 4.0M |
| 2026-02-06 | 49.83 | $76.72 | 3.1M |
| 2026-02-05 | 47.62 | $75.96 | 3.5M |
| 2026-02-04 | 48.72 | $76.37 | 5.5M |
| 2026-02-03 | 41.74 | $74.13 | 4.3M |
| 2026-02-02 | 41.03 | $73.92 | 3.4M |
| 2026-01-30 | 43.34 | $74.88 | 3.4M |
| 2026-01-29 | 41.65 | $74.36 | 3.5M |
| 2026-01-28 | 38.39 | $73.39 | 3.3M |
| 2026-01-27 | 39.43 | $73.87 | 3.0M |
| 2026-01-26 | 39.17 | $73.79 | 4.1M |
| 2026-01-23 | 34.25 | $72.32 | 3.9M |
| 2026-01-22 | 34.08 | $72.27 | 5.6M |
| 2026-01-21 | 32.81 | $71.89 | 3.8M |
| 2026-01-20 | 33.70 | $72.44 | 4.2M |
| 2026-01-16 | 34.49 | $72.93 | 5.7M |
| 2026-01-15 | 36.32 | $74.03 | 7.1M |
| 2026-01-14 | 33.30 | $73.04 | 11.7M |
| 2026-01-13 | 30.94 | $72.29 | 8.4M |
| 2026-01-12 | 33.65 | $74.09 | 8.4M |
| 2026-01-09 | 35.88 | $75.43 | 9.4M |
| 2026-01-08 | 40.57 | $77.90 | 7.0M |
| 2026-01-07 | 37.98 | $77.07 | 8.4M |
| 2026-01-06 | 39.95 | $78.06 | 12.7M |
| 2026-01-05 | 58.33 | $84.38 | 3.0M |
| 2026-01-02 | 58.01 | $84.27 | 3.1M |
| 2025-12-31 | 63.38 | $85.55 | 1.9M |
| 2025-12-30 | 66.01 | $86.13 | 1.7M |
| 2025-12-29 | 67.62 | $86.48 | 1.8M |
| 2025-12-26 | 67.62 | $86.48 | 1.2M |
| 2025-12-24 | 67.79 | $86.52 | 1.2M |
| 2025-12-23 | 68.08 | $86.59 | 2.1M |
| 2025-12-22 | 67.78 | $86.43 | 3.0M |
| 2025-12-19 | 67.06 | $86.03 | 10.3M |
| 2025-12-18 | 67.64 | $86.19 | 5.0M |
| 2025-12-17 | 67.55 | $86.14 | 7.4M |
| 2025-12-16 | 64.82 | $84.54 | 6.0M |
| 2025-12-15 | 71.07 | $86.30 | 7.7M |
| 2025-12-12 | 68.80 | $84.90 | 6.7M |
| 2025-12-11 | 64.97 | $82.85 | 10.5M |
| 2025-12-10 | 61.05 | $81.08 | 13.4M |
| 2025-12-09 | 45.90 | $76.42 | 3.7M |
| 2025-12-08 | 45.42 | $76.31 | 4.2M |
| 2025-12-05 | 48.05 | $77.03 | 4.2M |
| 2025-12-04 | 48.99 | $77.28 | 3.5M |
| 2025-12-03 | 48.18 | $77.07 | 3.8M |
| 2025-12-02 | 47.73 | $76.95 | 4.3M |
| 2025-12-01 | 46.49 | $76.61 | 4.0M |
| 2025-11-28 | 44.84 | $76.16 | 1.4M |
| 2025-11-26 | 44.40 | $76.04 | 3.1M |
| 2025-11-25 | 40.59 | $75.01 | 4.1M |
| 2025-11-24 | 40.85 | $75.11 | 4.7M |
| 2025-11-21 | 43.06 | $75.96 | 5.5M |
| 2025-11-20 | 42.11 | $75.69 | 3.3M |
| 2025-11-19 | 42.26 | $75.75 | 3.5M |
| 2025-11-18 | 45.62 | $77.07 | 2.4M |
| 2025-11-17 | 43.66 | $76.46 | 4.0M |
| 2025-11-14 | 47.08 | $77.75 | 4.3M |
| 2025-11-13 | 48.77 | $78.35 | 4.7M |
| 2025-11-12 | 47.73 | $78.00 | 4.9M |
| 2025-11-11 | 41.80 | $76.15 | 4.6M |
| 2025-11-10 | 43.76 | $76.92 | 4.4M |
| 2025-11-07 | 43.79 | $76.93 | 4.3M |
| 2025-11-06 | 41.70 | $76.28 | 4.0M |
| 2025-11-05 | 41.79 | $76.32 | 8.0M |
| 2025-11-04 | 54.05 | $80.71 | 5.3M |
| 2025-11-03 | 48.31 | $78.96 | 4.2M |
| 2025-10-31 | 48.31 | $78.96 | 3.3M |
| 2025-10-30 | 45.61 | $78.19 | 2.8M |
| 2025-10-29 | 44.86 | $77.98 | 2.8M |
| 2025-10-28 | 46.03 | $78.39 | 2.6M |
| 2025-10-27 | 48.74 | $79.31 | 2.8M |
| 2025-10-24 | 47.76 | $79.00 | 2.6M |
| 2025-10-23 | 47.29 | $78.85 | 3.2M |
| 2025-10-22 | 47.53 | $78.94 | 5.2M |
| 2025-10-21 | 45.90 | $78.38 | 2.6M |
| 2025-10-20 | 43.86 | $77.69 | 2.8M |
| 2025-10-17 | 42.87 | $77.36 | 4.0M |
| 2025-10-16 | 41.88 | $77.02 | 10.4M |
| 2025-10-15 | 52.76 | $81.26 | 5.3M |
| 2025-10-14 | 58.37 | $82.91 | 3.5M |
| 2025-10-13 | 55.39 | $81.82 | 2.7M |
| 2025-10-10 | 53.90 | $81.30 | 5.0M |
| 2025-10-09 | 60.86 | $83.17 | 4.1M |
| 2025-10-08 | 64.36 | $84.00 | 3.5M |
| 2025-10-07 | 64.57 | $84.05 | 5.9M |
| 2025-10-06 | 62.12 | $83.02 | 5.1M |
| 2025-10-03 | 56.58 | $81.02 | 3.8M |
| 2025-10-02 | 51.98 | $79.64 | 2.7M |
| 2025-10-01 | 51.98 | $79.64 | 3.9M |
| 2025-09-30 | 48.02 | $78.54 | 4.0M |
| 2025-09-29 | 45.53 | $77.90 | 4.1M |
| 2025-09-26 | 45.79 | $77.98 | 3.2M |
| 2025-09-25 | 42.35 | $77.10 | 3.0M |
| 2025-09-24 | 44.81 | $77.90 | 4.3M |
| 2025-09-23 | 39.84 | $76.70 | 5.1M |
| 2025-09-22 | 39.10 | $76.53 | 5.2M |
| 2025-09-19 | 40.35 | $76.98 | 13.5M |
| 2025-09-18 | 43.41 | $78.03 | 8.3M |
| 2025-09-17 | 38.19 | $76.80 | 6.9M |
| 2025-09-16 | 36.09 | $76.34 | 5.7M |
| 2025-09-15 | 37.92 | $77.03 | 5.2M |
| 2025-09-12 | 43.73 | $78.93 | 4.8M |
| 2025-09-11 | 42.81 | $78.72 | 4.0M |
| 2025-09-10 | 39.60 | $78.00 | 4.1M |
| 2025-09-09 | 41.06 | $78.48 | 4.0M |
| 2025-09-08 | 41.95 | $78.77 | 5.4M |
| 2025-09-05 | 43.30 | $79.21 | 4.7M |
| 2025-09-04 | 52.50 | $81.73 | 3.5M |
| 2025-09-03 | 50.96 | $81.34 | 3.6M |
| 2025-09-02 | 49.82 | $81.05 | 6.0M |
| 2025-08-29 | 50.87 | $81.32 | 4.0M |
| 2025-08-28 | 51.95 | $81.60 | 3.3M |
| 2025-08-27 | 54.33 | $82.21 | 4.5M |
| 2025-08-26 | 55.80 | $82.58 | 4.2M |
| 2025-08-25 | 56.63 | $82.79 | 2.4M |
| 2025-08-22 | 58.97 | $83.38 | 3.1M |
| 2025-08-21 | 56.69 | $82.59 | 3.5M |
| 2025-08-20 | 56.52 | $82.53 | 3.4M |
| 2025-08-19 | 52.80 | $81.29 | 2.7M |
| 2025-08-18 | 49.81 | $80.38 | 3.3M |
| 2025-08-15 | 48.55 | $80.01 | 3.4M |
| 2025-08-14 | 49.51 | $80.31 | 2.5M |
| 2025-08-13 | 48.15 | $79.89 | 4.3M |
| 2025-08-12 | 43.28 | $78.48 | 5.1M |
| 2025-08-11 | 43.69 | $78.63 | 3.8M |
| 2025-08-08 | 41.93 | $78.13 | 4.2M |
| 2025-08-07 | 36.12 | $76.60 | 6.0M |
| 2025-08-06 | 42.63 | $79.06 | 4.2M |
| 2025-08-05 | 40.04 | $78.44 | 2.8M |
| 2025-08-04 | 39.41 | $78.29 | 4.8M |
| 2025-08-01 | 33.73 | $77.00 | 4.4M |
| 2025-07-31 | 35.27 | $77.63 | 5.0M |
| 2025-07-30 | 34.28 | $77.41 | 4.5M |
| 2025-07-29 | 38.08 | $78.92 | 4.5M |
| 2025-07-28 | 38.92 | $79.23 | 4.5M |
| 2025-07-25 | 41.36 | $80.10 | 4.5M |
| 2025-07-24 | 37.65 | $79.23 | 6.1M |
| 2025-07-23 | 38.39 | $79.51 | 5.6M |
| 2025-07-22 | 44.02 | $81.42 | 3.3M |
| 2025-07-21 | 41.28 | $80.78 | 2.9M |
| 2025-07-18 | 42.61 | $81.21 | 3.0M |
| 2025-07-17 | 41.70 | $80.99 | 4.0M |
| 2025-07-16 | 41.70 | $80.99 | 4.1M |
| 2025-07-15 | 41.92 | $81.07 | 4.8M |
| 2025-07-14 | 43.44 | $81.63 | 7.0M |
| 2025-07-11 | 43.84 | $81.78 | 3.3M |
| 2025-07-10 | 45.67 | $82.46 | 3.3M |
| 2025-07-09 | 47.36 | $83.07 | 2.9M |
| 2025-07-08 | 47.71 | $83.20 | 4.2M |
| 2025-07-07 | 47.22 | $83.03 | 4.3M |
| 2025-07-03 | 47.60 | $83.18 | 2.8M |
| 2025-07-02 | 45.33 | $82.36 | 5.2M |
| 2025-07-01 | 54.99 | $85.87 | 3.6M |
| 2025-06-30 | 54.25 | $85.59 | 4.6M |
| 2025-06-27 | 51.55 | $84.59 | 8.2M |
| 2025-06-26 | 52.67 | $84.97 | 5.1M |
| 2025-06-25 | 49.75 | $83.90 | 5.1M |
| 2025-06-24 | 54.41 | $85.46 | 3.2M |
| 2025-06-23 | 55.54 | $85.82 | 3.9M |
| 2025-06-20 | 53.78 | $85.13 | 9.2M |
| 2025-06-18 | 51.45 | $84.25 | 4.1M |
| 2025-06-17 | 51.37 | $84.22 | 3.4M |
| 2025-06-16 | 54.84 | $85.44 | 3.5M |
| 2025-06-13 | 52.78 | $84.61 | 3.4M |
| 2025-06-12 | 56.27 | $85.80 | 3.5M |
| 2025-06-11 | 52.78 | $84.40 | 3.5M |
| 2025-06-10 | 52.60 | $84.33 | 3.3M |
| 2025-06-09 | 55.02 | $85.18 | 6.9M |
| 2025-06-06 | 61.89 | $87.34 | 3.8M |
| 2025-06-05 | 57.40 | $85.42 | 2.8M |
| 2025-06-04 | 56.35 | $85.01 | 3.7M |
| 2025-06-03 | 58.13 | $85.55 | 3.2M |
| 2025-06-02 | 58.82 | $85.76 | 3.3M |
| 2025-05-30 | 56.20 | $84.64 | 7.9M |
| 2025-05-29 | 53.56 | $83.59 | 3.0M |
| 2025-05-28 | 51.31 | $82.74 | 3.3M |
| 2025-05-27 | 52.53 | $83.17 | 2.8M |
| 2025-05-23 | 48.31 | $81.62 | 3.3M |
| 2025-05-22 | 49.39 | $82.02 | 3.2M |
| 2025-05-21 | 51.04 | $82.63 | 2.6M |
| 2025-05-20 | 55.20 | $84.08 | 2.2M |
| 2025-05-19 | 55.98 | $84.34 | 2.0M |
| 2025-05-16 | 55.96 | $84.33 | 2.6M |
| 2025-05-15 | 53.45 | $83.23 | 2.9M |
| 2025-05-14 | 50.17 | $81.89 | 4.2M |
| 2025-05-13 | 54.98 | $83.64 | 3.3M |
| 2025-05-12 | 54.57 | $83.47 | 5.3M |
| 2025-05-09 | 52.04 | $82.41 | 4.9M |
| 2025-05-08 | 50.58 | $81.82 | 3.7M |
| 2025-05-07 | 50.26 | $81.69 | 3.3M |
| 2025-05-06 | 52.32 | $82.53 | 2.5M |
| 2025-05-05 | 53.61 | $83.05 | 2.6M |
| 2025-05-02 | 55.13 | $83.66 | 5.8M |
| 2025-05-01 | 48.77 | $80.84 | 6.0M |
| 2025-04-30 | 50.40 | $81.52 | 5.8M |
| 2025-04-29 | 51.56 | $82.00 | 3.3M |
| 2025-04-28 | 51.41 | $81.93 | 3.1M |
| 2025-04-25 | 49.86 | $81.22 | 2.7M |
| 2025-04-24 | 52.62 | $82.45 | 2.6M |
| 2025-04-23 | 50.94 | $81.65 | 3.1M |
| 2025-04-22 | 50.92 | $81.64 | 3.5M |
| 2025-04-21 | 46.06 | $79.38 | 3.6M |
| 2025-04-17 | 49.70 | $81.14 | 4.0M |
| 2025-04-16 | 49.33 | $80.97 | 3.5M |
| 2025-04-15 | 51.39 | $81.95 | 4.6M |
| 2025-04-14 | 50.49 | $81.50 | 6.1M |
| 2025-04-11 | 51.44 | $81.97 | 4.0M |
| 2025-04-10 | 50.27 | $81.35 | 4.4M |
| 2025-04-09 | 53.15 | $82.82 | 7.6M |
| 2025-04-08 | 42.12 | $77.67 | 7.7M |
| 2025-04-07 | 41.84 | $77.56 | 10.1M |
| 2025-04-04 | 44.40 | $78.95 | 6.4M |
| 2025-04-03 | 63.70 | $86.20 | 6.3M |
| 2025-04-02 | 69.75 | $87.72 | 4.9M |
| 2025-04-01 | 68.02 | $86.81 | 6.7M |
| 2025-03-31 | 68.55 | $86.94 | 9.8M |
| 2025-03-28 | 61.21 | $83.62 | 5.6M |
| 2025-03-27 | 64.67 | $84.42 | 5.3M |
| 2025-03-26 | 64.12 | $84.19 | 7.0M |
| 2025-03-25 | 63.48 | $83.92 | 3.5M |
| 2025-03-24 | 64.61 | $84.20 | 4.4M |
| 2025-03-21 | 62.28 | $83.18 | 15.9M |
| 2025-03-20 | 64.37 | $83.71 | 5.7M |
| 2025-03-19 | 64.26 | $83.66 | 6.7M |
| 2025-03-18 | 65.69 | $84.04 | 6.1M |
| 2025-03-17 | 65.42 | $83.90 | 4.7M |
| 2025-03-14 | 63.95 | $83.13 | 6.2M |
| 2025-03-13 | 60.67 | $81.55 | 6.2M |
| 2025-03-12 | 57.98 | $80.38 | 4.4M |
| 2025-03-11 | 62.30 | $81.63 | 6.2M |
| 2025-03-10 | 63.34 | $81.92 | 5.4M |
| 2025-03-07 | 62.52 | $81.52 | 4.4M |
| 2025-03-06 | 62.04 | $81.28 | 4.3M |
| 2025-03-05 | 62.13 | $81.31 | 4.7M |
| 2025-03-04 | 59.24 | $79.85 | 8.1M |
| 2025-03-03 | 68.58 | $82.59 | 7.0M |
| 2025-02-28 | 69.92 | $82.94 | 10.0M |
| 2025-02-27 | 63.67 | $79.69 | 4.9M |
| 2025-02-26 | 59.97 | $78.17 | 3.7M |
| 2025-02-25 | 63.40 | $79.02 | 6.2M |
| 2025-02-24 | 62.31 | $78.57 | 5.0M |
| 2025-02-21 | 57.17 | $76.65 | 5.9M |
| 2025-02-20 | 55.99 | $76.25 | 5.0M |
| 2025-02-19 | 52.98 | $75.28 | 4.2M |
| 2025-02-18 | 53.63 | $75.46 | 4.3M |
| 2025-02-14 | 50.03 | $74.34 | 5.3M |
| 2025-02-13 | 57.88 | $76.40 | 3.6M |
| 2025-02-12 | 59.87 | $76.86 | 5.5M |
| 2025-02-11 | 57.03 | $75.93 | 4.7M |
| 2025-02-10 | 54.25 | $75.09 | 3.8M |
| 2025-02-07 | 52.87 | $74.69 | 2.9M |
| 2025-02-06 | 52.50 | $74.58 | 3.2M |
| 2025-02-05 | 48.24 | $73.38 | 3.1M |
| 2025-02-04 | 45.70 | $72.72 | 2.6M |
| 2025-02-03 | 46.96 | $73.10 | 4.1M |
| 2025-01-31 | 48.85 | $73.66 | 4.5M |
| 2025-01-30 | 55.51 | $75.42 | 3.2M |
| 2025-01-29 | 55.48 | $75.41 | 3.3M |
| 2025-01-28 | 54.72 | $75.17 | 2.9M |
| 2025-01-27 | 58.43 | $76.11 | 4.2M |
| 2025-01-24 | 50.52 | $73.78 | 3.6M |
| 2025-01-23 | 53.95 | $74.60 | 3.2M |
| 2025-01-22 | 54.60 | $74.75 | 2.5M |
| 2025-01-21 | 56.39 | $75.17 | 4.0M |
| 2025-01-17 | 56.13 | $75.09 | 4.9M |
| 2025-01-16 | 54.58 | $74.61 | 4.6M |
| 2025-01-15 | 49.12 | $73.07 | 3.9M |
| 2025-01-14 | 47.24 | $72.59 | 4.8M |
| 2025-01-13 | 39.49 | $70.84 | 4.1M |
| 2025-01-10 | 37.80 | $70.50 | 7.2M |
| 2025-01-08 | 40.75 | $71.43 | 6.9M |
| 2025-01-07 | 44.90 | $72.59 | 3.2M |
| 2025-01-06 | 44.35 | $72.47 | 3.8M |
| 2025-01-03 | 45.59 | $72.81 | 3.0M |
| 2025-01-02 | 46.20 | $72.98 | 2.4M |
| 2024-12-31 | 45.46 | $72.80 | 2.1M |
| 2024-12-30 | 44.46 | $72.55 | 3.1M |
| 2024-12-27 | 45.90 | $73.00 | 2.5M |
| 2024-12-26 | 47.00 | $73.34 | 1.7M |
| 2024-12-24 | 45.17 | $72.84 | 1.3M |
| 2024-12-23 | 43.80 | $72.47 | 2.8M |
| 2024-12-20 | 44.43 | $72.69 | 12.1M |
| 2024-12-19 | 38.34 | $71.09 | 6.4M |
| 2024-12-18 | 33.63 | $70.00 | 5.8M |
| 2024-12-17 | 36.60 | $71.22 | 6.1M |
| 2024-12-16 | 38.93 | $72.09 | 5.7M |
| 2024-12-13 | 41.16 | $72.87 | 3.6M |
| 2024-12-12 | 39.43 | $72.46 | 4.7M |
| 2024-12-11 | 42.88 | $73.64 | 4.6M |
| 2024-12-10 | 40.18 | $73.00 | 4.3M |
| 2024-12-09 | 43.48 | $74.08 | 5.0M |
| 2024-12-06 | 48.68 | $75.56 | 4.3M |
| 2024-12-05 | 50.95 | $76.14 | 4.4M |
| 2024-12-04 | 50.26 | $75.96 | 3.2M |
| 2024-12-03 | 46.91 | $75.10 | 3.5M |
| 2024-12-02 | 50.32 | $76.01 | 3.5M |
| 2024-11-29 | 53.88 | $76.88 | 1.9M |
| 2024-11-27 | 54.99 | $77.14 | 2.5M |
| 2024-11-26 | 51.97 | $76.30 | 3.6M |
| 2024-11-25 | 50.65 | $75.95 | 6.5M |
| 2024-11-22 | 51.07 | $76.06 | 2.9M |
| 2024-11-21 | 50.79 | $75.98 | 4.1M |
| 2024-11-20 | 45.95 | $74.66 | 4.0M |
| 2024-11-19 | 48.13 | $75.30 | 3.1M |
| 2024-11-18 | 51.82 | $76.31 | 3.3M |
| 2024-11-15 | 49.87 | $75.77 | 5.5M |
| 2024-11-14 | 49.79 | $75.75 | 3.3M |
| 2024-11-13 | 50.97 | $76.09 | 4.3M |
| 2024-11-12 | 46.64 | $74.86 | 3.9M |
| 2024-11-11 | 48.36 | $75.38 | 4.8M |
| 2024-11-08 | 49.02 | $75.58 | 6.8M |
| 2024-11-07 | 52.44 | $76.59 | 5.0M |
| 2024-11-06 | 53.96 | $77.02 | 7.2M |
| 2024-11-05 | 48.58 | $75.39 | 6.6M |
| 2024-11-04 | 51.90 | $76.33 | 4.5M |
| 2024-11-01 | 49.79 | $75.72 | 3.4M |
| 2024-10-31 | 50.34 | $75.88 | 3.5M |
| 2024-10-30 | 53.74 | $76.84 | 2.8M |
| 2024-10-29 | 53.17 | $76.66 | 2.8M |
| 2024-10-28 | 56.13 | $77.48 | 3.4M |
| 2024-10-25 | 54.18 | $76.82 | 3.1M |
| 2024-10-24 | 57.33 | $77.68 | 2.0M |
| 2024-10-23 | 56.64 | $77.43 | 2.5M |
| 2024-10-22 | 55.53 | $77.03 | 2.9M |
| 2024-10-21 | 57.33 | $77.55 | 2.3M |
| 2024-10-18 | 60.95 | $78.55 | 2.7M |
| 2024-10-17 | 63.37 | $79.19 | 5.2M |
| 2024-10-16 | 58.32 | $77.14 | 3.1M |
| 2024-10-15 | 57.89 | $76.98 | 3.3M |
| 2024-10-14 | 60.26 | $77.62 | 2.6M |
| 2024-10-11 | 59.29 | $77.23 | 4.3M |
| 2024-10-10 | 57.54 | $76.53 | 3.4M |
| 2024-10-09 | 55.10 | $75.60 | 2.5M |
| 2024-10-08 | 52.38 | $74.63 | 3.6M |
| 2024-10-07 | 49.42 | $73.64 | 5.0M |
| 2024-10-04 | 57.73 | $76.05 | 4.2M |
| 2024-10-03 | 43.94 | $72.34 | 3.3M |
| 2024-10-02 | 44.35 | $72.45 | 3.0M |
| 2024-10-01 | 45.33 | $72.72 | 3.6M |
| 2024-09-30 | 47.20 | $73.23 | 3.5M |
| 2024-09-27 | 47.61 | $73.34 | 2.9M |
| 2024-09-26 | 46.74 | $73.12 | 2.6M |
| 2024-09-25 | 46.36 | $73.02 | 2.8M |
| 2024-09-24 | 47.66 | $73.42 | 4.8M |
| 2024-09-23 | 50.62 | $74.30 | 3.8M |
| 2024-09-20 | 48.77 | $73.76 | 15.5M |
| 2024-09-19 | 49.19 | $73.89 | 5.3M |
| 2024-09-18 | 47.21 | $73.30 | 3.6M |
| 2024-09-17 | 48.12 | $73.60 | 2.7M |
| 2024-09-16 | 46.16 | $73.00 | 4.1M |
| 2024-09-13 | 46.47 | $73.11 | 3.7M |
| 2024-09-12 | 46.65 | $73.18 | 2.8M |
| 2024-09-11 | 43.52 | $72.16 | 3.4M |
| 2024-09-10 | 43.88 | $72.31 | 4.7M |
| 2024-09-09 | 45.08 | $72.82 | 5.5M |
| 2024-09-06 | 42.40 | $71.91 | 7.2M |
| 2024-09-05 | 47.03 | $73.84 | 5.1M |
| 2024-09-04 | 55.54 | $76.69 | 3.1M |
| 2024-09-03 | 53.70 | $76.03 | 3.4M |
| 2024-08-30 | 57.18 | $77.05 | 4.4M |
| 2024-08-29 | 54.63 | $76.12 | 2.4M |
| 2024-08-28 | 52.91 | $75.52 | 2.4M |
| 2024-08-27 | 49.62 | $74.43 | 2.6M |
| 2024-08-26 | 50.17 | $74.61 | 2.6M |
| 2024-08-23 | 52.35 | $75.32 | 2.4M |
| 2024-08-22 | 50.75 | $74.76 | 2.7M |
| 2024-08-21 | 49.57 | $74.35 | 2.8M |
| 2024-08-20 | 48.22 | $73.88 | 2.7M |
| 2024-08-19 | 49.70 | $74.43 | 2.3M |
| 2024-08-16 | 47.28 | $73.56 | 6.2M |
| 2024-08-15 | 46.88 | $73.42 | 3.0M |
| 2024-08-14 | 45.48 | $72.91 | 2.4M |
| 2024-08-13 | 41.82 | $71.63 | 3.1M |
| 2024-08-12 | 41.76 | $71.61 | 4.0M |
| 2024-08-09 | 42.67 | $72.06 | 3.5M |
| 2024-08-08 | 42.83 | $72.14 | 4.4M |
| 2024-08-07 | 38.63 | $70.58 | 4.8M |
| 2024-08-06 | 39.81 | $71.24 | 4.5M |
| 2024-08-05 | 36.82 | $70.16 | 6.3M |
| 2024-08-02 | 39.98 | $71.97 | 7.5M |
| 2024-08-01 | 46.08 | $74.91 | 11.1M |
| 2024-07-31 | 58.55 | $79.23 | 4.0M |
| 2024-07-30 | 58.00 | $79.01 | 4.7M |
| 2024-07-29 | 55.37 | $77.98 | 4.0M |
| 2024-07-26 | 53.37 | $77.24 | 3.7M |
| 2024-07-25 | 47.36 | $75.25 | 5.3M |
| 2024-07-24 | 47.39 | $75.26 | 4.1M |
| 2024-07-23 | 52.35 | $76.88 | 3.6M |
| 2024-07-22 | 49.89 | $76.08 | 5.2M |
| 2024-07-19 | 44.21 | $74.42 | 7.0M |
| 2024-07-18 | 57.88 | $78.06 | 3.0M |
| 2024-07-17 | 60.42 | $78.58 | 5.2M |
| 2024-07-16 | 59.48 | $78.29 | 3.9M |
| 2024-07-15 | 57.25 | $77.62 | 4.1M |
| 2024-07-12 | 55.58 | $77.14 | 3.5M |
| 2024-07-11 | 54.96 | $76.96 | 4.1M |
| 2024-07-10 | 51.35 | $75.96 | 3.3M |
| 2024-07-09 | 50.56 | $75.75 | 4.8M |
| 2024-07-08 | 46.89 | $74.81 | 5.1M |
| 2024-07-05 | 42.90 | $73.88 | 3.5M |
| 2024-07-03 | 47.53 | $75.15 | 2.3M |
| 2024-07-02 | 48.23 | $75.33 | 3.8M |
| 2024-07-01 | 44.61 | $74.49 | 5.7M |
| 2024-06-28 | 43.50 | $74.24 | 9.3M |
| 2024-06-27 | 46.07 | $74.97 | 3.5M |
| 2024-06-26 | 44.00 | $74.49 | 6.7M |
| 2024-06-25 | 44.07 | $74.51 | 5.3M |
| 2024-06-24 | 49.43 | $76.01 | 4.1M |
| 2024-06-21 | 44.65 | $74.89 | 14.1M |
| 2024-06-20 | 44.61 | $74.88 | 4.7M |
| 2024-06-18 | 41.25 | $74.13 | 3.9M |
| 2024-06-17 | 40.57 | $73.98 | 3.5M |
| 2024-06-14 | 38.01 | $73.42 | 3.3M |
| 2024-06-13 | 40.03 | $74.11 | 4.3M |
| 2024-06-12 | 41.77 | $74.68 | 4.1M |
| 2024-06-11 | 39.71 | $74.21 | 4.1M |
| 2024-06-10 | 45.60 | $76.02 | 4.6M |
| 2024-06-07 | 45.60 | $76.02 | 4.5M |
| 2024-06-06 | 43.94 | $75.62 | 4.2M |
| 2024-06-05 | 44.85 | $75.90 | 4.7M |
| 2024-06-04 | 47.34 | $76.65 | 4.2M |
| 2024-06-03 | 53.63 | $78.32 | 3.4M |
| 2024-05-31 | 55.74 | $78.82 | 6.2M |
| 2024-05-30 | 53.78 | $78.25 | 2.9M |
| 2024-05-29 | 51.32 | $77.57 | 3.7M |
| 2024-05-28 | 50.55 | $77.36 | 3.7M |
| 2024-05-24 | 53.10 | $78.03 | 2.0M |
| 2024-05-23 | 51.54 | $77.58 | 2.9M |
| 2024-05-22 | 56.84 | $78.91 | 2.9M |
| 2024-05-21 | 56.10 | $78.68 | 2.9M |
| 2024-05-20 | 56.54 | $78.79 | 4.3M |
| 2024-05-17 | 64.17 | $80.54 | 6.8M |
| 2024-05-16 | 58.73 | $78.74 | 5.7M |
| 2024-05-15 | 59.49 | $78.90 | 2.9M |
| 2024-05-14 | 62.08 | $79.44 | 3.1M |
| 2024-05-13 | 60.73 | $78.99 | 3.7M |
| 2024-05-10 | 66.32 | $80.11 | 4.0M |
| 2024-05-09 | 65.70 | $79.88 | 3.2M |
| 2024-05-08 | 65.75 | $79.89 | 3.1M |
| 2024-05-07 | 67.65 | $80.28 | 3.6M |
| 2024-05-06 | 66.93 | $79.97 | 4.7M |
| 2024-05-03 | 63.19 | $78.48 | 6.7M |
| 2024-05-02 | 62.15 | $78.10 | 6.5M |
| 2024-05-01 | 54.87 | $75.81 | 4.5M |
| 2024-04-30 | 53.00 | $75.31 | 3.4M |
| 2024-04-29 | 54.86 | $75.74 | 3.9M |
| 2024-04-26 | 50.18 | $74.53 | 5.0M |
| 2024-04-25 | 50.60 | $74.63 | 3.0M |
| 2024-04-24 | 51.97 | $74.97 | 2.7M |
| 2024-04-23 | 51.83 | $74.93 | 3.0M |
| 2024-04-22 | 51.94 | $74.96 | 2.8M |
| 2024-04-19 | 49.39 | $74.23 | 3.5M |
| 2024-04-18 | 44.65 | $72.99 | 3.2M |
| 2024-04-17 | 42.98 | $72.58 | 6.2M |
| 2024-04-16 | 47.04 | $73.81 | 4.7M |
| 2024-04-15 | 43.93 | $73.05 | 3.6M |
| 2024-04-12 | 46.06 | $73.68 | 4.2M |
| 2024-04-11 | 47.77 | $74.17 | 3.8M |
| 2024-04-10 | 52.08 | $75.32 | 4.5M |
| 2024-04-09 | 52.87 | $75.52 | 4.4M |
| 2024-04-08 | 63.52 | $77.85 | 3.0M |
| 2024-04-05 | 63.10 | $77.71 | 3.0M |
| 2024-04-04 | 59.63 | $76.62 | 4.0M |
| 2024-04-03 | 66.02 | $77.80 | 3.4M |
| 2024-04-02 | 67.30 | $78.02 | 3.3M |
| 2024-04-01 | 66.22 | $77.64 | 2.3M |
| 2024-03-28 | 69.23 | $78.17 | 4.3M |
| 2024-03-27 | 70.21 | $78.34 | 3.5M |
| 2024-03-26 | 67.81 | $77.39 | 3.9M |
| 2024-03-25 | 65.59 | $76.59 | 3.3M |
| 2024-03-22 | 64.99 | $76.38 | 2.9M |
| 2024-03-21 | 70.75 | $77.41 | 3.9M |
| 2024-03-20 | 69.05 | $76.74 | 4.1M |
| 2024-03-19 | 65.51 | $75.49 | 5.6M |
| 2024-03-18 | 65.05 | $75.34 | 6.4M |
| 2024-03-15 | 70.55 | $76.27 | 7.2M |
| 2024-03-14 | 69.44 | $75.85 | 3.9M |
| 2024-03-13 | 68.48 | $75.49 | 3.6M |
| 2024-03-12 | 70.84 | $75.89 | 3.7M |
| 2024-03-11 | 68.29 | $74.91 | 2.3M |
| 2024-03-08 | 66.89 | $74.41 | 2.3M |
| 2024-03-07 | 68.68 | $74.72 | 2.9M |
| 2024-03-06 | 69.42 | $74.85 | 5.3M |
| 2024-03-05 | 67.01 | $73.92 | 5.3M |
| 2024-03-04 | 64.88 | $73.17 | 4.0M |
| 2024-03-01 | 63.91 | $72.84 | 4.6M |
| 2024-02-29 | 64.17 | $72.89 | 5.3M |
| 2024-02-28 | 62.87 | $72.43 | 3.6M |
| 2024-02-27 | 61.49 | $71.95 | 3.2M |
| 2024-02-26 | 59.62 | $71.32 | 5.2M |
| 2024-02-23 | 59.62 | $71.32 | 4.2M |
| 2024-02-22 | 58.34 | $70.88 | 6.0M |
| 2024-02-21 | 50.99 | $68.68 | 4.0M |
| 2024-02-20 | 48.84 | $68.13 | 6.8M |
| 2024-02-16 | 57.09 | $70.04 | 5.1M |
| 2024-02-15 | 58.36 | $70.30 | 5.7M |
| 2024-02-14 | 54.14 | $69.17 | 7.5M |
| 2024-02-13 | 58.75 | $70.09 | 5.3M |
| 2024-02-12 | 57.40 | $69.73 | 3.8M |
| 2024-02-09 | 55.03 | $69.12 | 3.2M |
| 2024-02-08 | 52.09 | $68.41 | 5.2M |
| 2024-02-07 | 59.37 | $69.81 | 2.8M |
| 2024-02-06 | 54.92 | $68.77 | 2.9M |
| 2024-02-05 | 55.81 | $68.93 | 2.9M |
| 2024-02-02 | 59.86 | $69.63 | 2.8M |
| 2024-02-01 | 56.38 | $68.82 | 4.3M |
| 2024-01-31 | 60.63 | $69.51 | 3.7M |
| 2024-01-30 | 66.65 | $70.38 | 3.0M |
| 2024-01-29 | 62.55 | $69.37 | 3.2M |
| 2024-01-26 | 63.73 | $69.53 | 2.6M |
| 2024-01-25 | 61.35 | $68.98 | 4.0M |
| 2024-01-24 | 62.63 | $69.16 | 2.7M |
| 2024-01-23 | 61.96 | $69.00 | 2.6M |
| 2024-01-22 | 63.72 | $69.26 | 3.1M |
| 2024-01-19 | 62.02 | $68.83 | 5.1M |
| 2024-01-18 | 54.57 | $67.24 | 3.6M |
| 2024-01-17 | 51.81 | $66.75 | 3.7M |
| 2024-01-16 | 54.85 | $67.22 | 2.9M |
| 2024-01-12 | 56.74 | $67.50 | 2.5M |
| 2024-01-11 | 55.65 | $67.29 | 2.8M |
| 2024-01-10 | 57.62 | $67.59 | 2.9M |
| 2024-01-09 | 59.21 | $67.83 | 3.5M |
| 2024-01-08 | 61.84 | $68.22 | 4.1M |
| 2024-01-05 | 67.63 | $69.01 | 4.9M |
| 2024-01-04 | 66.18 | $68.63 | 4.1M |
| 2024-01-03 | 66.11 | $68.61 | 4.0M |
| 2024-01-02 | 67.76 | $68.84 | 3.9M |
| 2023-12-29 | 63.66 | $67.75 | 2.5M |
| 2023-12-28 | 64.52 | $67.87 | 2.2M |
| 2023-12-27 | 61.56 | $67.15 | 1.5M |
| 2023-12-26 | 61.48 | $67.13 | 2.8M |
| 2023-12-22 | 60.66 | $66.93 | 1.5M |
| 2023-12-21 | 59.16 | $66.57 | 2.0M |
| 2023-12-20 | 59.46 | $66.62 | 3.8M |
| 2023-12-19 | 64.52 | $67.44 | 4.1M |
| 2023-12-18 | 60.73 | $66.46 | 2.7M |
| 2023-12-15 | 58.80 | $66.01 | 7.7M |
| 2023-12-14 | 61.87 | $66.49 | 5.2M |
| 2023-12-13 | 66.99 | $67.23 | 3.6M |
| 2023-12-12 | 65.98 | $66.95 | 5.2M |
| 2023-12-11 | 63.02 | $66.18 | 3.7M |
| 2023-12-08 | 60.24 | $65.53 | 2.9M |
| 2023-12-07 | 59.71 | $65.41 | 3.8M |
| 2023-12-06 | 59.54 | $65.37 | 4.2M |
| 2023-12-05 | 62.90 | $65.90 | 3.6M |
| 2023-12-04 | 63.54 | $66.00 | 4.1M |
| 2023-12-01 | 63.43 | $65.97 | 3.4M |
| 2023-11-30 | 62.88 | $65.81 | 5.3M |
| 2023-11-29 | 59.34 | $64.83 | 2.5M |
| 2023-11-28 | 58.61 | $64.64 | 2.3M |
| 2023-11-27 | 62.00 | $65.25 | 2.7M |
| 2023-11-24 | 61.86 | $65.21 | 1.5M |
| 2023-11-22 | 61.06 | $64.97 | 1.9M |
| 2023-11-21 | 61.06 | $64.97 | 2.9M |
| 2023-11-20 | 59.08 | $64.36 | 2.5M |
| 2023-11-17 | 59.65 | $64.48 | 3.3M |
| 2023-11-16 | 58.51 | $64.12 | 3.2M |
| 2023-11-15 | 56.45 | $63.48 | 3.4M |
| 2023-11-14 | 59.67 | $64.21 | 4.6M |
| 2023-11-13 | 58.18 | $63.73 | 2.5M |
| 2023-11-10 | 58.56 | $63.82 | 3.6M |
| 2023-11-09 | 55.55 | $62.85 | 3.1M |
| 2023-11-08 | 54.68 | $62.58 | 2.6M |
| 2023-11-07 | 56.72 | $63.10 | 3.4M |
| 2023-11-06 | 60.15 | $63.94 | 3.1M |
| 2023-11-03 | 59.59 | $63.74 | 5.0M |
| 2023-11-02 | 62.13 | $64.36 | 7.3M |
| 2023-11-01 | 55.41 | $62.05 | 4.8M |
| 2023-10-31 | 52.86 | $61.31 | 4.0M |
| 2023-10-30 | 51.77 | $61.00 | 3.1M |
| 2023-10-27 | 46.13 | $59.53 | 3.1M |
| 2023-10-26 | 51.24 | $60.85 | 2.8M |
| 2023-10-25 | 51.69 | $60.96 | 3.6M |
| 2023-10-24 | 47.30 | $59.87 | 3.0M |
| 2023-10-23 | 43.30 | $58.98 | 2.8M |
| 2023-10-20 | 45.28 | $59.52 | 3.1M |
| 2023-10-19 | 52.21 | $61.17 | 2.4M |
| 2023-10-18 | 59.75 | $62.60 | 3.3M |
| 2023-10-17 | 63.26 | $63.18 | 3.4M |
| 2023-10-16 | 61.13 | $62.61 | 3.0M |
| 2023-10-13 | 54.41 | $61.09 | 2.3M |
| 2023-10-12 | 54.71 | $61.14 | 2.7M |
| 2023-10-11 | 57.00 | $61.53 | 3.1M |
| 2023-10-10 | 55.36 | $61.17 | 2.5M |
| 2023-10-09 | 55.00 | $61.09 | 1.9M |
| 2023-10-06 | 54.02 | $60.87 | 3.3M |
| 2023-10-05 | 50.70 | $60.15 | 4.3M |
| 2023-10-04 | 46.69 | $59.36 | 3.0M |
| 2023-10-03 | 42.64 | $58.64 | 2.9M |
| 2023-10-02 | 49.65 | $60.05 | 3.0M |
| 2023-09-29 | 52.87 | $60.60 | 2.9M |
| 2023-09-28 | 57.22 | $61.28 | 3.2M |
| 2023-09-27 | 55.85 | $61.01 | 2.4M |
| 2023-09-26 | 57.47 | $61.26 | 3.1M |
| 2023-09-25 | 63.57 | $62.13 | 2.0M |
| 2023-09-22 | 61.09 | $61.58 | 2.7M |
| 2023-09-21 | 59.91 | $61.33 | 3.7M |
| 2023-09-20 | 67.62 | $62.32 | 3.1M |
| 2023-09-19 | 67.96 | $62.36 | 3.0M |
| 2023-09-18 | 65.17 | $61.68 | 2.7M |
| 2023-09-15 | 62.91 | $61.18 | 7.1M |
| 2023-09-14 | 63.06 | $61.20 | 2.6M |
| 2023-09-13 | 60.52 | $60.65 | 2.7M |
| 2023-09-12 | 60.14 | $60.57 | 2.1M |
| 2023-09-11 | 55.68 | $59.69 | 2.7M |
| 2023-09-08 | 55.52 | $59.66 | 2.1M |
| 2023-09-07 | 55.47 | $59.65 | 4.4M |
| 2023-09-06 | 53.11 | $59.19 | 2.8M |
| 2023-09-05 | 49.87 | $58.60 | 2.4M |
| 2023-09-01 | 53.69 | $59.24 | 2.0M |
| 2023-08-31 | 49.56 | $58.52 | 3.1M |
| 2023-08-30 | 48.47 | $58.34 | 1.9M |
| 2023-08-29 | 48.52 | $58.35 | 3.1M |
| 2023-08-28 | 45.69 | $57.87 | 2.0M |
| 2023-08-25 | 45.57 | $57.85 | 2.3M |
| 2023-08-24 | 46.74 | $58.09 | 3.4M |
| 2023-08-23 | 44.08 | $57.62 | 2.4M |
| 2023-08-22 | 42.46 | $57.34 | 3.1M |
| 2023-08-21 | 44.43 | $57.79 | 1.9M |
| 2023-08-18 | 45.13 | $57.95 | 2.6M |
| 2023-08-17 | 45.61 | $58.06 | 2.9M |
| 2023-08-16 | 48.00 | $58.61 | 2.3M |
| 2023-08-15 | 48.75 | $58.78 | 2.9M |
| 2023-08-14 | 53.63 | $59.82 | 2.2M |
| 2023-08-11 | 57.36 | $60.53 | 1.7M |
| 2023-08-10 | 56.91 | $60.42 | 1.9M |
| 2023-08-09 | 56.61 | $60.34 | 2.1M |
| 2023-08-08 | 62.82 | $61.50 | 2.3M |
| 2023-08-07 | 65.23 | $61.91 | 2.6M |
| 2023-08-04 | 61.01 | $60.69 | 3.2M |
| 2023-08-03 | 63.71 | $61.14 | 3.9M |
| 2023-08-02 | 64.50 | $61.27 | 5.1M |
| 2023-08-01 | 61.40 | $60.38 | 3.8M |
| 2023-07-31 | 61.04 | $60.28 | 3.7M |
| 2023-07-28 | 60.62 | $60.16 | 3.9M |
| 2023-07-27 | 63.22 | $60.64 | 3.2M |
| 2023-07-26 | 64.31 | $60.84 | 3.3M |
| 2023-07-25 | 61.30 | $59.89 | 2.8M |
| 2023-07-24 | 63.28 | $60.26 | 2.8M |
| 2023-07-21 | 62.31 | $59.95 | 2.5M |
| 2023-07-20 | 63.80 | $60.24 | 3.3M |
| 2023-07-19 | 60.30 | $59.12 | 4.6M |
| 2023-07-18 | 61.57 | $59.37 | 4.1M |
| 2023-07-17 | 60.72 | $59.10 | 3.9M |
| 2023-07-14 | 55.77 | $57.65 | 3.2M |
| 2023-07-13 | 62.14 | $58.89 | 2.5M |
| 2023-07-12 | 61.32 | $58.65 | 2.7M |
| 2023-07-11 | 61.85 | $58.75 | 2.7M |
| 2023-07-10 | 59.65 | $58.08 | 2.8M |
| 2023-07-07 | 60.24 | $58.20 | 3.1M |
| 2023-07-06 | 58.28 | $57.60 | 4.2M |
| 2023-07-05 | 58.79 | $57.71 | 2.8M |
| 2023-07-03 | 59.82 | $57.94 | 2.3M |
| 2023-06-30 | 58.62 | $57.54 | 3.2M |
| 2023-06-29 | 57.60 | $57.20 | 3.9M |
| 2023-06-28 | 55.32 | $56.46 | 3.9M |
| 2023-06-27 | 55.29 | $56.45 | 3.3M |
| 2023-06-26 | 52.88 | $55.67 | 3.3M |
| 2023-06-23 | 51.45 | $55.22 | 5.3M |
| 2023-06-22 | 54.05 | $55.97 | 4.0M |
| 2023-06-21 | 55.80 | $56.46 | 4.0M |
| 2023-06-20 | 54.72 | $56.08 | 4.1M |
| 2023-06-16 | 59.14 | $57.30 | 10.3M |
| 2023-06-15 | 57.31 | $56.62 | 4.7M |
| 2023-06-14 | 55.13 | $55.84 | 4.2M |
| 2023-06-13 | 57.98 | $56.63 | 3.5M |
| 2023-06-12 | 56.88 | $56.22 | 2.9M |
| 2023-06-09 | 59.26 | $56.88 | 3.6M |
| 2023-06-08 | 58.64 | $56.63 | 5.2M |
| 2023-06-07 | 58.98 | $56.73 | 3.7M |
| 2023-06-06 | 57.08 | $55.93 | 4.3M |
| 2023-06-05 | 52.65 | $54.23 | 3.5M |
| 2023-06-02 | 55.77 | $55.20 | 3.8M |
| 2023-06-01 | 51.68 | $53.74 | 3.8M |
| 2023-05-31 | 48.88 | $52.83 | 9.8M |
| 2023-05-30 | 55.19 | $54.72 | 2.8M |
| 2023-05-26 | 53.21 | $54.07 | 3.1M |
| 2023-05-25 | 52.01 | $53.68 | 3.8M |
| 2023-05-24 | 55.08 | $54.57 | 3.2M |
| 2023-05-23 | 59.60 | $55.77 | 6.5M |
| 2023-05-22 | 54.22 | $53.96 | 2.6M |
| 2023-05-19 | 53.87 | $53.85 | 2.7M |
| 2023-05-18 | 55.58 | $54.31 | 2.5M |
| 2023-05-17 | 53.85 | $53.74 | 4.1M |
| 2023-05-16 | 49.15 | $52.31 | 4.3M |
| 2023-05-15 | 49.93 | $52.54 | 2.9M |
| 2023-05-12 | 49.76 | $52.49 | 3.1M |
| 2023-05-11 | 50.78 | $52.81 | 4.4M |
| 2023-05-10 | 50.17 | $52.61 | 4.9M |
| 2023-05-09 | 51.64 | $53.10 | 4.9M |
| 2023-05-08 | 53.62 | $53.75 | 3.6M |
| 2023-05-05 | 53.74 | $53.79 | 7.5M |
| 2023-05-04 | 41.57 | $49.88 | 5.4M |
| 2023-05-03 | 45.88 | $51.35 | 3.6M |
| 2023-05-02 | 47.74 | $51.93 | 4.2M |
| 2023-05-01 | 51.71 | $53.09 | 2.8M |
| 2023-04-28 | 51.54 | $53.04 | 3.5M |
| 2023-04-27 | 48.53 | $52.14 | 3.0M |
| 2023-04-26 | 43.62 | $50.81 | 3.1M |
| 2023-04-25 | 44.04 | $50.95 | 2.6M |
| 2023-04-24 | 46.70 | $51.82 | 3.0M |
| 2023-04-21 | 45.73 | $51.55 | 3.9M |
| 2023-04-20 | 48.16 | $52.34 | 4.7M |
| 2023-04-19 | 50.85 | $53.17 | 3.8M |
| 2023-04-18 | 48.51 | $52.46 | 3.2M |
| 2023-04-17 | 46.68 | $51.92 | 5.0M |
| 2023-04-14 | 45.02 | $51.44 | 3.5M |
| 2023-04-13 | 45.53 | $51.62 | 5.1M |
| 2023-04-12 | 44.54 | $51.32 | 4.4M |
| 2023-04-11 | 44.16 | $51.20 | 4.8M |
| 2023-04-10 | 43.89 | $51.11 | 2.9M |
| 2023-04-06 | 43.80 | $51.08 | 3.4M |
| 2023-04-05 | 41.36 | $50.24 | 3.5M |
| 2023-04-04 | 40.27 | $49.87 | 3.9M |
| 2023-04-03 | 41.35 | $50.42 | 4.3M |
| 2023-03-31 | 41.19 | $50.36 | 5.1M |
| 2023-03-30 | 39.75 | $49.82 | 5.9M |
| 2023-03-29 | 36.70 | $48.70 | 5.2M |
| 2023-03-28 | 33.27 | $47.50 | 5.1M |
| 2023-03-27 | 33.15 | $47.46 | 8.2M |
| 2023-03-24 | 32.82 | $47.34 | 6.6M |
| 2023-03-23 | 32.35 | $47.16 | 6.6M |
| 2023-03-22 | 34.39 | $48.75 | 5.6M |
| 2023-03-21 | 37.97 | $51.25 | 9.6M |
| 2023-03-20 | 31.46 | $48.85 | 7.2M |
| 2023-03-17 | 26.55 | $47.24 | 11.5M |
| 2023-03-16 | 30.34 | $50.19 | 13.2M |
| 2023-03-15 | 22.39 | $47.96 | 10.3M |
| 2023-03-14 | 26.45 | $51.12 | 8.2M |
| 2023-03-13 | 21.99 | $50.07 | 13.5M |
| 2023-03-10 | 26.46 | $53.15 | 11.4M |
| 2023-03-09 | 31.75 | $55.80 | 7.3M |
| 2023-03-08 | 35.71 | $57.35 | 5.7M |
| 2023-03-07 | 39.13 | $58.49 | 3.5M |
| 2023-03-06 | 45.88 | $60.34 | 4.6M |
| 2023-03-03 | 45.20 | $60.20 | 3.8M |
| 2023-03-02 | 44.40 | $60.03 | 4.0M |
| 2023-03-01 | 48.08 | $60.96 | 4.4M |
| 2023-02-28 | 48.69 | $61.11 | 6.2M |
| 2023-02-27 | 46.70 | $60.65 | 3.6M |
| 2023-02-24 | 44.56 | $60.17 | 4.1M |
| 2023-02-23 | 45.06 | $60.31 | 4.0M |
| 2023-02-22 | 46.30 | $60.66 | 5.8M |
| 2023-02-21 | 42.25 | $59.72 | 4.9M |
| 2023-02-17 | 46.11 | $60.82 | 5.7M |
| 2023-02-16 | 51.56 | $62.16 | 5.1M |
| 2023-02-15 | 50.18 | $61.83 | 4.1M |
| 2023-02-14 | 48.89 | $61.52 | 3.8M |
| 2023-02-13 | 50.67 | $61.96 | 3.8M |
| 2023-02-10 | 48.05 | $61.32 | 3.1M |
| 2023-02-09 | 46.15 | $60.87 | 3.7M |
| 2023-02-08 | 46.51 | $60.97 | 6.0M |
| 2023-02-07 | 45.04 | $60.61 | 3.4M |
| 2023-02-06 | 42.33 | $59.96 | 3.9M |
| 2023-02-03 | 36.82 | $58.75 | 6.7M |
| 2023-02-02 | 37.61 | $59.03 | 11.0M |
| 2023-02-01 | 44.79 | $61.23 | 6.4M |
| 2023-01-31 | 53.57 | $63.22 | 4.3M |
| 2023-01-30 | 53.35 | $63.17 | 2.1M |
| 2023-01-27 | 54.12 | $63.33 | 2.3M |
| 2023-01-26 | 57.33 | $63.98 | 3.3M |
| 2023-01-25 | 55.48 | $63.50 | 5.6M |
| 2023-01-24 | 54.14 | $63.16 | 4.9M |
| 2023-01-23 | 53.91 | $63.10 | 2.4M |
| 2023-01-20 | 51.45 | $62.47 | 3.3M |
| 2023-01-19 | 48.34 | $61.72 | 4.4M |
| 2023-01-18 | 50.34 | $62.21 | 3.6M |
| 2023-01-17 | 57.61 | $63.78 | 3.8M |
| 2023-01-13 | 60.96 | $64.41 | 2.4M |
| 2023-01-12 | 58.28 | $63.68 | 5.0M |
| 2023-01-11 | 57.45 | $63.46 | 5.4M |
| 2023-01-10 | 57.41 | $63.45 | 6.1M |
| 2023-01-09 | 59.46 | $63.87 | 3.0M |
| 2023-01-06 | 62.92 | $64.55 | 2.9M |
| 2023-01-05 | 59.50 | $63.51 | 3.9M |
| 2023-01-04 | 61.31 | $63.86 | 3.8M |
| 2023-01-03 | 58.09 | $62.93 | 3.4M |
| 2022-12-30 | 59.66 | $63.24 | 2.4M |
| 2022-12-29 | 61.65 | $63.63 | 1.8M |
| 2022-12-28 | 59.20 | $62.89 | 2.8M |
| 2022-12-27 | 61.42 | $63.33 | 2.3M |
| 2022-12-23 | 60.88 | $63.16 | 2.3M |
| 2022-12-22 | 58.42 | $62.40 | 3.7M |
| 2022-12-21 | 63.03 | $63.33 | 3.4M |
| 2022-12-20 | 61.38 | $62.80 | 4.2M |
| 2022-12-19 | 56.78 | $61.47 | 6.8M |
| 2022-12-16 | 62.64 | $62.57 | 13.1M |
| 2022-12-15 | 61.40 | $62.21 | 8.0M |
| 2022-12-14 | 63.92 | $62.66 | 6.0M |
| 2022-12-13 | 69.32 | $63.56 | 5.5M |
| 2022-12-12 | 69.18 | $63.51 | 4.8M |
| 2022-12-09 | 66.31 | $62.51 | 5.3M |
| 2022-12-08 | 65.55 | $62.26 | 6.0M |
| 2022-12-07 | 64.86 | $62.03 | 5.7M |
| 2022-12-06 | 63.84 | $61.69 | 3.6M |
| 2022-12-05 | 63.36 | $61.53 | 5.1M |
| 2022-12-02 | 70.05 | $62.75 | 4.4M |
| 2022-12-01 | 72.13 | $63.10 | 6.3M |
| 2022-11-30 | 72.18 | $63.11 | 10.7M |
| 2022-11-29 | 68.11 | $61.44 | 3.5M |
| 2022-11-28 | 66.14 | $60.74 | 3.8M |
| 2022-11-25 | 68.08 | $61.08 | 2.2M |
| 2022-11-23 | 67.77 | $60.96 | 2.4M |
| 2022-11-22 | 67.56 | $60.88 | 3.1M |
| 2022-11-21 | 65.56 | $60.11 | 3.4M |
| 2022-11-18 | 64.79 | $59.82 | 3.4M |
| 2022-11-17 | 63.77 | $59.44 | 5.9M |
| 2022-11-16 | 65.81 | $59.87 | 4.6M |
| 2022-11-15 | 69.09 | $60.54 | 6.1M |
| 2022-11-14 | 68.42 | $60.24 | 4.7M |
| 2022-11-11 | 69.13 | $60.39 | 6.3M |
| 2022-11-10 | 70.05 | $60.59 | 5.0M |
| 2022-11-09 | 65.38 | $58.46 | 3.8M |
| 2022-11-08 | 68.58 | $59.13 | 4.5M |
| 2022-11-07 | 68.77 | $59.17 | 3.6M |
| 2022-11-04 | 65.96 | $57.92 | 3.4M |
| 2022-11-03 | 65.22 | $57.61 | 5.6M |
| 2022-11-02 | 64.45 | $57.28 | 6.6M |
| 2022-11-01 | 63.96 | $57.07 | 6.8M |
| 2022-10-31 | 63.80 | $57.00 | 5.6M |
| 2022-10-28 | 63.37 | $56.80 | 4.8M |
| 2022-10-27 | 58.19 | $54.62 | 3.6M |
| 2022-10-26 | 57.13 | $54.22 | 3.4M |
| 2022-10-25 | 57.37 | $54.29 | 3.9M |
| 2022-10-24 | 57.57 | $54.35 | 3.3M |
| 2022-10-21 | 54.86 | $53.25 | 4.1M |
| 2022-10-20 | 51.08 | $51.85 | 4.5M |
| 2022-10-19 | 53.83 | $52.75 | 3.6M |
| 2022-10-18 | 53.43 | $52.60 | 5.4M |
| 2022-10-17 | 51.11 | $51.73 | 4.1M |
| 2022-10-14 | 48.24 | $50.71 | 6.0M |
| 2022-10-13 | 48.86 | $50.94 | 5.2M |
| 2022-10-12 | 42.91 | $48.96 | 3.9M |
| 2022-10-11 | 39.86 | $48.05 | 4.8M |
| 2022-10-10 | 40.74 | $48.44 | 7.1M |
| 2022-10-07 | 43.76 | $49.71 | 4.1M |
| 2022-10-06 | 46.46 | $50.76 | 3.1M |
| 2022-10-05 | 47.90 | $51.30 | 4.0M |
| 2022-10-04 | 49.00 | $51.71 | 4.1M |
| 2022-10-03 | 41.08 | $49.18 | 5.0M |
| 2022-09-30 | 34.60 | $47.48 | 5.2M |
| 2022-09-29 | 34.99 | $47.66 | 7.4M |
| 2022-09-28 | 37.44 | $48.77 | 9.8M |
| 2022-09-27 | 36.64 | $48.56 | 5.7M |
| 2022-09-26 | 36.09 | $48.41 | 5.9M |
| 2022-09-23 | 39.03 | $49.77 | 5.5M |
| 2022-09-22 | 42.51 | $51.21 | 5.0M |
| 2022-09-21 | 45.39 | $52.29 | 4.9M |
| 2022-09-20 | 48.64 | $53.41 | 6.4M |
| 2022-09-19 | 52.40 | $54.59 | 3.2M |
| 2022-09-16 | 49.45 | $53.65 | 11.5M |
| 2022-09-15 | 51.15 | $54.18 | 5.8M |
| 2022-09-14 | 51.21 | $54.20 | 4.4M |
| 2022-09-13 | 51.63 | $54.34 | 5.2M |
| 2022-09-12 | 58.88 | $56.53 | 3.5M |
| 2022-09-09 | 54.78 | $55.04 | 4.6M |
| 2022-09-08 | 52.64 | $54.33 | 3.7M |
| 2022-09-07 | 50.67 | $53.70 | 4.0M |
| 2022-09-06 | 46.16 | $52.36 | 4.1M |
| 2022-09-02 | 46.31 | $52.41 | 3.7M |
| 2022-09-01 | 46.07 | $52.34 | 4.0M |
| 2022-08-31 | 44.13 | $51.75 | 5.9M |
| 2022-08-30 | 45.83 | $52.39 | 2.8M |
| 2022-08-29 | 46.94 | $52.80 | 3.1M |
| 2022-08-26 | 47.47 | $53.00 | 5.6M |
| 2022-08-25 | 54.01 | $55.26 | 2.5M |
| 2022-08-24 | 51.36 | $54.32 | 2.1M |
| 2022-08-23 | 51.22 | $54.27 | 3.7M |
| 2022-08-22 | 50.59 | $54.04 | 3.7M |
| 2022-08-19 | 56.83 | $56.10 | 3.8M |
| 2022-08-18 | 61.11 | $57.33 | 2.1M |
| 2022-08-17 | 59.61 | $56.69 | 3.1M |
| 2022-08-16 | 61.73 | $57.29 | 4.0M |
| 2022-08-15 | 60.55 | $56.76 | 3.2M |
| 2022-08-12 | 62.81 | $57.41 | 4.3M |
| 2022-08-11 | 60.49 | $56.33 | 4.0M |
| 2022-08-10 | 57.16 | $54.92 | 4.7M |
| 2022-08-09 | 53.56 | $53.55 | 5.0M |
| 2022-08-08 | 49.81 | $52.27 | 4.6M |
| 2022-08-05 | 48.45 | $51.83 | 3.4M |
| 2022-08-04 | 46.22 | $51.12 | 3.4M |
| 2022-08-03 | 47.48 | $51.58 | 3.5M |
| 2022-08-02 | 44.77 | $50.71 | 5.0M |
| 2022-08-01 | 45.62 | $51.04 | 4.6M |
| 2022-07-29 | 47.52 | $51.77 | 6.9M |
| 2022-07-28 | 43.61 | $50.49 | 8.9M |
| 2022-07-27 | 49.12 | $52.52 | 2.7M |
| 2022-07-26 | 46.62 | $51.73 | 2.7M |
| 2022-07-25 | 47.52 | $52.05 | 3.4M |
| 2022-07-22 | 45.27 | $51.33 | 3.1M |
| 2022-07-21 | 46.05 | $51.63 | 2.7M |
| 2022-07-20 | 45.73 | $51.52 | 3.6M |
| 2022-07-19 | 46.26 | $51.74 | 3.4M |
| 2022-07-18 | 40.76 | $49.89 | 3.4M |
| 2022-07-15 | 41.17 | $50.08 | 4.4M |
| 2022-07-14 | 35.80 | $48.42 | 5.3M |
| 2022-07-13 | 40.55 | $50.66 | 4.2M |
| 2022-07-12 | 41.62 | $51.12 | 3.7M |
| 2022-07-11 | 42.39 | $51.45 | 3.6M |
| 2022-07-08 | 42.44 | $51.47 | 2.8M |
| 2022-07-07 | 43.13 | $51.79 | 4.7M |
| 2022-07-06 | 40.80 | $50.98 | 3.7M |
| 2022-07-05 | 41.09 | $51.13 | 4.3M |
| 2022-07-01 | 42.85 | $52.02 | 3.4M |
| 2022-06-30 | 40.43 | $51.13 | 4.1M |
| 2022-06-29 | 39.53 | $50.80 | 4.8M |
| 2022-06-28 | 41.35 | $51.81 | 3.5M |
| 2022-06-27 | 41.55 | $51.92 | 4.5M |
| 2022-06-24 | 43.06 | $52.77 | 7.9M |
| 2022-06-23 | 34.62 | $49.60 | 6.7M |
| 2022-06-22 | 37.60 | $51.38 | 5.5M |
| 2022-06-21 | 38.97 | $52.15 | 4.7M |
| 2022-06-17 | 37.01 | $51.46 | 17.3M |
| 2022-06-16 | 32.56 | $49.97 | 7.6M |
| 2022-06-15 | 35.93 | $52.05 | 6.8M |
| 2022-06-14 | 35.83 | $52.02 | 5.9M |
| 2022-06-13 | 34.69 | $51.63 | 6.1M |
| 2022-06-10 | 37.63 | $53.43 | 7.2M |
| 2022-06-09 | 42.26 | $55.88 | 6.6M |
| 2022-06-08 | 46.37 | $57.74 | 3.9M |
| 2022-06-07 | 50.57 | $59.41 | 4.6M |
| 2022-06-06 | 49.48 | $58.99 | 4.1M |
| 2022-06-03 | 44.78 | $57.29 | 4.8M |
| 2022-06-02 | 46.93 | $58.17 | 4.0M |
| 2022-06-01 | 46.01 | $57.84 | 6.1M |
| 2022-05-31 | 48.02 | $58.68 | 5.6M |
| 2022-05-27 | 48.80 | $59.00 | 3.9M |
| 2022-05-26 | 45.49 | $57.73 | 6.1M |
| 2022-05-25 | 42.54 | $56.67 | 5.8M |
| 2022-05-24 | 42.09 | $56.51 | 5.9M |
| 2022-05-23 | 42.93 | $56.93 | 7.9M |
| 2022-05-20 | 39.36 | $55.62 | 9.0M |
| 2022-05-19 | 43.90 | $57.90 | 4.6M |
| 2022-05-18 | 44.76 | $58.30 | 5.7M |
| 2022-05-17 | 49.30 | $60.28 | 3.9M |
| 2022-05-16 | 44.90 | $58.64 | 4.8M |
| 2022-05-13 | 44.68 | $58.56 | 6.1M |
| 2022-05-12 | 44.28 | $58.41 | 4.9M |
| 2022-05-11 | 44.69 | $58.61 | 4.8M |
| 2022-05-10 | 44.84 | $58.69 | 6.5M |
| 2022-05-09 | 46.65 | $59.61 | 6.6M |
| 2022-05-06 | 52.33 | $62.23 | 5.9M |
| 2022-05-05 | 52.10 | $62.12 | 6.0M |
| 2022-05-04 | 56.43 | $63.94 | 7.8M |
| 2022-05-03 | 46.11 | $59.53 | 8.0M |
| 2022-05-02 | 44.79 | $59.06 | 4.3M |
| 2022-04-29 | 43.24 | $58.51 | 5.8M |
| 2022-04-28 | 46.71 | $60.04 | 4.6M |
| 2022-04-27 | 44.15 | $59.12 | 5.0M |
| 2022-04-26 | 39.79 | $57.66 | 4.3M |
| 2022-04-25 | 44.34 | $59.68 | 6.6M |
| 2022-04-22 | 46.23 | $60.44 | 4.9M |
| 2022-04-21 | 53.95 | $63.13 | 4.2M |
| 2022-04-20 | 58.35 | $64.41 | 3.4M |
| 2022-04-19 | 56.23 | $63.61 | 5.1M |
| 2022-04-18 | 57.23 | $63.90 | 2.1M |
| 2022-04-14 | 54.94 | $63.03 | 4.4M |
| 2022-04-13 | 54.81 | $62.98 | 3.4M |
| 2022-04-12 | 53.43 | $62.45 | 3.5M |
| 2022-04-11 | 53.81 | $62.58 | 3.4M |
| 2022-04-08 | 55.43 | $63.14 | 3.1M |
| 2022-04-07 | 51.78 | $61.66 | 3.5M |
| 2022-04-06 | 52.20 | $61.81 | 3.5M |
| 2022-04-05 | 53.93 | $62.45 | 2.9M |
| 2022-04-04 | 54.17 | $62.54 | 3.0M |
| 2022-04-01 | 57.57 | $63.79 | 3.8M |
| 2022-03-31 | 55.40 | $62.77 | 4.6M |
| 2022-03-30 | 57.37 | $63.49 | 4.4M |
| 2022-03-29 | 56.47 | $63.05 | 4.4M |
| 2022-03-28 | 58.27 | $63.73 | 3.5M |
| 2022-03-25 | 60.28 | $64.48 | 3.7M |
| 2022-03-24 | 57.85 | $63.16 | 3.2M |
| 2022-03-23 | 55.26 | $61.85 | 3.1M |
| 2022-03-22 | 57.38 | $62.68 | 4.5M |
| 2022-03-21 | 55.55 | $61.74 | 6.1M |
| 2022-03-18 | 54.14 | $61.03 | 6.3M |
| 2022-03-17 | 53.96 | $60.94 | 5.0M |
| 2022-03-16 | 51.69 | $59.78 | 4.3M |
| 2022-03-15 | 49.16 | $58.55 | 3.9M |
| 2022-03-14 | 46.93 | $57.51 | 3.7M |
| 2022-03-11 | 45.82 | $57.00 | 3.4M |
| 2022-03-10 | 45.78 | $56.98 | 5.2M |
| 2022-03-09 | 48.09 | $58.28 | 6.0M |
| 2022-03-08 | 42.06 | $55.46 | 7.0M |
| 2022-03-07 | 40.21 | $54.67 | 8.0M |
| 2022-03-04 | 45.07 | $57.48 | 7.4M |
| 2022-03-03 | 51.19 | $60.41 | 4.3M |
| 2022-03-02 | 52.65 | $61.04 | 6.5M |
| 2022-03-01 | 45.23 | $57.89 | 6.5M |
| 2022-02-28 | 53.74 | $61.24 | 7.6M |
| 2022-02-25 | 59.88 | $63.16 | 8.7M |
| 2022-02-24 | 52.40 | $60.38 | 6.3M |
| 2022-02-23 | 56.59 | $61.54 | 5.1M |
| 2022-02-22 | 56.85 | $61.61 | 5.7M |
| 2022-02-18 | 57.27 | $61.73 | 5.5M |
| 2022-02-17 | 56.36 | $61.38 | 6.2M |
| 2022-02-16 | 53.56 | $60.34 | 3.4M |
| 2022-02-15 | 53.69 | $60.38 | 4.2M |
| 2022-02-14 | 49.80 | $58.99 | 7.3M |
| 2022-02-11 | 55.36 | $60.74 | 7.2M |
| 2022-02-10 | 60.82 | $62.22 | 4.9M |
| 2022-02-09 | 61.57 | $62.41 | 4.5M |
| 2022-02-08 | 62.67 | $62.70 | 5.2M |
| 2022-02-07 | 60.56 | $61.79 | 4.0M |
| 2022-02-04 | 58.60 | $60.99 | 4.2M |
| 2022-02-03 | 54.59 | $59.49 | 3.4M |
| 2022-02-02 | 57.26 | $60.25 | 4.8M |
| 2022-02-01 | 54.05 | $59.11 | 3.7M |
| 2022-01-31 | 49.79 | $57.75 | 4.2M |
| 2022-01-28 | 47.07 | $56.96 | 5.2M |
| 2022-01-27 | 45.15 | $56.42 | 5.4M |
| 2022-01-26 | 48.94 | $57.63 | 6.1M |
| 2022-01-25 | 50.88 | $58.21 | 6.2M |
| 2022-01-24 | 48.36 | $57.46 | 7.4M |
| 2022-01-21 | 47.88 | $57.32 | 6.6M |
| 2022-01-20 | 52.89 | $58.84 | 5.9M |
| 2022-01-19 | 52.89 | $58.84 | 6.4M |
| 2022-01-18 | 60.66 | $60.90 | 4.3M |
| 2022-01-14 | 65.10 | $61.91 | 4.5M |
| 2022-01-13 | 65.01 | $61.87 | 3.5M |
| 2022-01-12 | 63.82 | $61.37 | 6.2M |
| 2022-01-11 | 65.51 | $61.77 | 6.1M |
| 2022-01-10 | 64.71 | $61.41 | 7.9M |
| 2022-01-07 | 63.20 | $60.74 | 5.3M |
| 2022-01-06 | 59.39 | $59.19 | 6.3M |
| 2022-01-05 | 56.63 | $58.19 | 4.6M |
| 2022-01-04 | 59.75 | $59.00 | 5.3M |
| 2022-01-03 | 55.07 | $57.39 | 3.4M |
| 2021-12-31 | 53.38 | $56.86 | 2.1M |
| 2021-12-30 | 53.00 | $56.74 | 2.1M |
| 2021-12-29 | 53.14 | $56.78 | 2.0M |
| 2021-12-28 | 52.82 | $56.67 | 2.4M |
| 2021-12-27 | 53.54 | $56.90 | 2.1M |
| 2021-12-23 | 52.66 | $56.57 | 4.0M |
| 2021-12-22 | 49.01 | $55.27 | 4.7M |
| 2021-12-21 | 48.64 | $55.14 | 6.4M |
| 2021-12-20 | 41.63 | $52.91 | 4.5M |
| 2021-12-17 | 44.75 | $54.11 | 11.2M |
| 2021-12-16 | 48.09 | $55.28 | 6.3M |
| 2021-12-15 | 45.02 | $54.36 | 4.5M |
| 2021-12-14 | 45.86 | $54.66 | 5.1M |
| 2021-12-13 | 43.11 | $53.84 | 4.3M |
| 2021-12-10 | 44.55 | $54.39 | 4.0M |
| 2021-12-09 | 45.66 | $54.81 | 3.7M |
| 2021-12-08 | 46.08 | $54.97 | 4.0M |
| 2021-12-07 | 46.63 | $55.19 | 4.9M |
| 2021-12-06 | 45.44 | $54.77 | 6.1M |
| 2021-12-03 | 41.14 | $53.32 | 5.1M |
| 2021-12-02 | 42.55 | $53.96 | 6.6M |
| 2021-12-01 | 35.19 | $51.72 | 5.8M |
| 2021-11-30 | 36.95 | $52.60 | 10.8M |
| 2021-11-29 | 42.35 | $54.95 | 4.8M |
| 2021-11-26 | 45.29 | $56.05 | 4.0M |
| 2021-11-24 | 50.92 | $57.89 | 5.1M |
| 2021-11-23 | 54.44 | $58.90 | 7.1M |
| 2021-11-22 | 47.78 | $56.94 | 6.0M |
| 2021-11-19 | 39.20 | $54.95 | 4.9M |
| 2021-11-18 | 43.16 | $56.12 | 4.6M |
| 2021-11-17 | 46.31 | $56.95 | 4.6M |
| 2021-11-16 | 47.26 | $57.19 | 3.8M |
| 2021-11-15 | 50.98 | $58.09 | 3.8M |
| 2021-11-12 | 51.49 | $58.21 | 3.5M |
| 2021-11-11 | 54.30 | $58.86 | 3.1M |
| 2021-11-10 | 54.30 | $58.86 | 3.6M |
| 2021-11-09 | 53.95 | $58.76 | 3.1M |
| 2021-11-08 | 55.56 | $59.16 | 5.1M |
| 2021-11-05 | 54.92 | $58.96 | 6.8M |
| 2021-11-04 | 60.88 | $60.39 | 4.7M |
| 2021-11-03 | 64.07 | $61.08 | 4.5M |
| 2021-11-02 | 60.98 | $59.98 | 3.3M |
| 2021-11-01 | 61.94 | $60.19 | 2.7M |
| 2021-10-29 | 58.68 | $59.09 | 4.7M |
| 2021-10-28 | 62.42 | $59.90 | 2.7M |
| 2021-10-27 | 58.20 | $58.55 | 4.0M |
| 2021-10-26 | 61.51 | $59.23 | 2.5M |
| 2021-10-25 | 63.58 | $59.64 | 3.2M |
| 2021-10-22 | 65.46 | $60.01 | 3.7M |
| 2021-10-21 | 63.37 | $59.26 | 2.8M |
| 2021-10-20 | 65.12 | $59.61 | 3.2M |
| 2021-10-19 | 62.38 | $58.64 | 3.2M |
| 2021-10-18 | 60.09 | $57.89 | 3.3M |
| 2021-10-15 | 61.96 | $58.28 | 3.9M |
| 2021-10-14 | 60.43 | $57.77 | 4.9M |
| 2021-10-13 | 55.19 | $56.21 | 4.1M |
| 2021-10-12 | 61.04 | $57.40 | 2.7M |
| 2021-10-11 | 63.69 | $57.89 | 3.1M |
| 2021-10-08 | 62.81 | $57.61 | 2.2M |
| 2021-10-07 | 61.52 | $57.20 | 3.7M |
| 2021-10-06 | 62.12 | $57.32 | 3.5M |
| 2021-10-05 | 62.75 | $57.45 | 4.8M |
| 2021-10-04 | 57.65 | $55.82 | 5.6M |
| 2021-10-01 | 56.47 | $55.48 | 5.9M |
| 2021-09-30 | 54.38 | $54.89 | 4.2M |
| 2021-09-29 | 58.70 | $55.84 | 3.3M |
| 2021-09-28 | 59.41 | $55.99 | 5.5M |
| 2021-09-27 | 64.54 | $57.03 | 5.2M |
| 2021-09-24 | 57.01 | $54.81 | 5.7M |
| 2021-09-23 | 55.85 | $54.52 | 4.4M |
| 2021-09-22 | 52.43 | $53.71 | 4.9M |
| 2021-09-21 | 48.95 | $52.96 | 5.6M |
| 2021-09-20 | 50.20 | $53.23 | 8.0M |
| 2021-09-17 | 52.98 | $53.81 | 7.3M |
| 2021-09-16 | 55.70 | $54.35 | 3.4M |
| 2021-09-15 | 56.20 | $54.45 | 4.2M |
| 2021-09-14 | 56.13 | $54.43 | 5.1M |
| 2021-09-13 | 59.51 | $55.12 | 5.0M |
| 2021-09-10 | 57.09 | $54.44 | 3.2M |
| 2021-09-09 | 58.31 | $54.69 | 4.7M |
| 2021-09-08 | 58.88 | $54.81 | 3.3M |
| 2021-09-07 | 58.43 | $54.67 | 4.8M |
| 2021-09-03 | 60.37 | $55.10 | 4.6M |
| 2021-09-02 | 60.95 | $55.23 | 5.2M |
| 2021-09-01 | 59.08 | $54.58 | 4.0M |
| 2021-08-31 | 59.02 | $54.56 | 5.7M |
| 2021-08-30 | 57.49 | $54.02 | 3.7M |
| 2021-08-27 | 61.48 | $55.01 | 3.5M |
| 2021-08-26 | 58.76 | $54.02 | 3.3M |
| 2021-08-25 | 62.63 | $54.93 | 4.0M |
| 2021-08-24 | 61.10 | $54.36 | 3.8M |
| 2021-08-23 | 60.57 | $54.16 | 3.7M |
| 2021-08-20 | 58.99 | $53.57 | 4.0M |
| 2021-08-19 | 57.30 | $52.96 | 7.3M |
| 2021-08-18 | 60.39 | $53.76 | 5.0M |
| 2021-08-17 | 61.37 | $54.01 | 4.5M |
| 2021-08-16 | 63.73 | $54.61 | 4.6M |
| 2021-08-13 | 63.73 | $54.61 | 4.7M |
| 2021-08-12 | 62.13 | $53.88 | 3.6M |
| 2021-08-11 | 62.86 | $54.08 | 5.6M |
| 2021-08-10 | 60.82 | $53.14 | 7.5M |
| 2021-08-09 | 57.82 | $51.85 | 4.4M |
| 2021-08-06 | 55.55 | $50.95 | 4.8M |
| 2021-08-05 | 48.94 | $48.66 | 4.7M |
| 2021-08-04 | 43.45 | $47.09 | 3.6M |
| 2021-08-03 | 45.37 | $47.74 | 2.3M |
| 2021-08-02 | 44.03 | $47.37 | 2.8M |
| 2021-07-30 | 43.96 | $47.35 | 4.7M |
| 2021-07-29 | 45.37 | $47.87 | 3.5M |
| 2021-07-28 | 42.26 | $46.95 | 3.0M |
| 2021-07-27 | 43.46 | $47.42 | 2.3M |
| 2021-07-26 | 44.20 | $47.71 | 3.0M |
| 2021-07-23 | 42.93 | $47.31 | 3.0M |
| 2021-07-22 | 43.52 | $47.56 | 2.8M |
| 2021-07-21 | 45.23 | $48.29 | 4.0M |
| 2021-07-20 | 42.09 | $47.23 | 5.1M |
| 2021-07-19 | 34.31 | $44.93 | 5.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.16
2026-07-16
Close Price
$78.03
Vol: 2.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-43.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -51.16 | $78.03 | 2.9M |
| 2026-07-15 | -65.63 | $76.78 | 4.3M |
| 2026-07-14 | -39.93 | $79.00 | 2.3M |
| 2026-07-13 | -29.51 | $79.90 | 2.6M |
| 2026-07-10 | -37.96 | $79.17 | 2.0M |
| 2026-07-09 | -36.58 | $79.11 | 3.3M |
| 2026-07-08 | -31.00 | $79.62 | 3.3M |
| 2026-07-07 | -15.22 | $81.06 | 3.2M |
| 2026-07-06 | -0.67 | $80.75 | 3.9M |
| 2026-07-02 | -0.63 | $79.39 | 3.5M |
| 2026-07-01 | -24.62 | $76.59 | 7.0M |
| 2026-06-30 | -59.59 | $74.53 | 3.3M |
| 2026-06-29 | -49.58 | $75.12 | 3.6M |
| 2026-06-26 | -41.94 | $75.57 | 15.3M |
| 2026-06-25 | -54.16 | $74.85 | 2.6M |
| 2026-06-24 | -32.26 | $76.14 | 3.4M |
| 2026-06-23 | -28.66 | $76.53 | 3.6M |
| 2026-06-22 | -34.06 | $76.37 | 9.6M |
| 2026-06-18 | -72.38 | $74.02 | 5.9M |
| 2026-06-17 | -61.30 | $74.77 | 3.4M |
| 2026-06-16 | -54.80 | $75.21 | 2.4M |
| 2026-06-15 | -59.68 | $74.88 | 2.6M |
| 2026-06-12 | -46.97 | $75.74 | 2.6M |
| 2026-06-11 | -53.18 | $75.32 | 4.2M |
| 2026-06-10 | -58.79 | $74.94 | 4.9M |
| 2026-06-09 | -73.86 | $73.92 | 6.6M |
| 2026-06-08 | -71.20 | $74.10 | 7.2M |
| 2026-06-05 | -50.66 | $75.49 | 3.1M |
| 2026-06-04 | -80.95 | $73.44 | 3.4M |
| 2026-06-03 | -94.63 | $72.55 | 3.4M |
| 2026-06-02 | -87.88 | $73.80 | 3.5M |
| 2026-06-01 | -99.51 | $73.45 | 2.5M |
| 2026-05-29 | -95.68 | $74.23 | 5.3M |
| 2026-05-28 | -79.09 | $74.40 | 2.8M |
| 2026-05-27 | -66.27 | $75.27 | 3.2M |
| 2026-05-26 | -38.00 | $77.19 | 2.3M |
| 2026-05-22 | -40.06 | $77.05 | 2.5M |
| 2026-05-21 | -16.94 | $78.62 | 4.0M |
| 2026-05-20 | -25.63 | $78.03 | 3.3M |
| 2026-05-19 | -32.99 | $77.53 | 3.3M |
| 2026-05-18 | -20.77 | $78.36 | 3.6M |
| 2026-05-15 | -53.90 | $76.11 | 3.0M |
| 2026-05-14 | -59.79 | $75.71 | 2.9M |
| 2026-05-13 | -58.76 | $75.78 | 6.5M |
| 2026-05-12 | -49.63 | $76.40 | 4.8M |
| 2026-05-11 | -54.64 | $76.06 | 3.1M |
| 2026-05-08 | -50.22 | $76.36 | 4.8M |
| 2026-05-07 | -49.19 | $76.43 | 2.8M |
| 2026-05-06 | -30.63 | $77.69 | 4.4M |
| 2026-05-05 | -19.15 | $78.47 | 3.7M |
| 2026-05-04 | -32.55 | $77.56 | 5.3M |
| 2026-05-01 | -14.73 | $78.77 | 9.5M |
| 2026-04-30 | -72.59 | $74.80 | 10.8M |
| 2026-04-29 | -88.07 | $73.79 | 5.5M |
| 2026-04-28 | -87.64 | $74.16 | 9.3M |
| 2026-04-27 | -86.01 | $74.15 | 9.8M |
| 2026-04-24 | -67.07 | $75.14 | 3.5M |
| 2026-04-23 | -49.25 | $76.33 | 3.7M |
| 2026-04-22 | -53.74 | $76.03 | 4.9M |
| 2026-04-21 | -25.30 | $77.93 | 2.5M |
| 2026-04-20 | -15.87 | $78.56 | 2.0M |
| 2026-04-17 | -14.07 | $78.68 | 2.7M |
| 2026-04-16 | -3.30 | $78.22 | 4.2M |
| 2026-04-15 | -23.99 | $77.09 | 6.6M |
| 2026-04-14 | -25.27 | $77.02 | 3.6M |
| 2026-04-13 | -10.44 | $77.83 | 2.0M |
| 2026-04-10 | -28.02 | $76.87 | 2.1M |
| 2026-04-09 | -12.45 | $77.72 | 1.9M |
| 2026-04-08 | -23.38 | $77.43 | 3.3M |
| 2026-04-07 | -48.57 | $76.17 | 2.4M |
| 2026-04-06 | -44.59 | $76.42 | 2.2M |
| 2026-04-02 | -63.42 | $75.42 | 2.3M |
| 2026-04-01 | -64.45 | $75.56 | 2.9M |
| 2026-03-31 | -68.66 | $75.25 | 3.8M |
| 2026-03-30 | -84.94 | $74.05 | 2.8M |
| 2026-03-27 | -99.88 | $72.95 | 4.1M |
| 2026-03-26 | -86.27 | $74.27 | 3.5M |
| 2026-03-25 | -72.18 | $75.47 | 5.5M |
| 2026-03-24 | -85.45 | $74.34 | 5.8M |
| 2026-03-23 | -76.64 | $75.09 | 2.7M |
| 2026-03-20 | -84.86 | $74.39 | 6.1M |
| 2026-03-19 | -90.73 | $73.89 | 6.0M |
| 2026-03-18 | -98.51 | $74.33 | 7.0M |
| 2026-03-17 | -93.43 | $76.64 | 3.3M |
| 2026-03-16 | -95.31 | $76.54 | 2.7M |
| 2026-03-13 | -91.56 | $76.74 | 2.8M |
| 2026-03-12 | -96.44 | $76.48 | 5.1M |
| 2026-03-11 | -65.65 | $77.97 | 5.0M |
| 2026-03-10 | -50.57 | $78.05 | 3.7M |
| 2026-03-09 | -56.66 | $77.62 | 6.0M |
| 2026-03-06 | -41.08 | $78.72 | 4.7M |
| 2026-03-05 | -21.95 | $80.07 | 4.4M |
| 2026-03-04 | -47.03 | $78.30 | 3.1M |
| 2026-03-03 | -31.53 | $79.06 | 4.9M |
| 2026-03-02 | -6.16 | $81.12 | 2.7M |
| 2026-02-27 | -11.41 | $80.49 | 8.3M |
| 2026-02-26 | -12.84 | $80.35 | 3.9M |
| 2026-02-25 | -15.29 | $80.15 | 2.6M |
| 2026-02-24 | -18.63 | $79.84 | 3.3M |
| 2026-02-23 | -16.41 | $79.98 | 3.6M |
| 2026-02-20 | -0.22 | $80.44 | 4.6M |
| 2026-02-19 | -7.37 | $79.54 | 3.5M |
| 2026-02-18 | -3.06 | $79.79 | 2.8M |
| 2026-02-17 | -7.49 | $79.40 | 3.3M |
| 2026-02-13 | -20.32 | $78.27 | 4.0M |
| 2026-02-12 | -14.30 | $78.80 | 5.1M |
| 2026-02-11 | -18.39 | $78.44 | 7.6M |
| 2026-02-10 | -40.19 | $75.00 | 3.9M |
| 2026-02-09 | -41.79 | $74.90 | 4.0M |
| 2026-02-06 | -22.96 | $76.72 | 3.1M |
| 2026-02-05 | -40.23 | $75.96 | 3.5M |
| 2026-02-04 | -35.03 | $76.37 | 5.5M |
| 2026-02-03 | -68.80 | $74.13 | 4.3M |
| 2026-02-02 | -81.51 | $73.92 | 3.4M |
| 2026-01-30 | -74.86 | $74.88 | 3.4M |
| 2026-01-29 | -79.46 | $74.36 | 3.5M |
| 2026-01-28 | -86.16 | $73.39 | 3.3M |
| 2026-01-27 | -83.13 | $73.87 | 3.0M |
| 2026-01-26 | -83.64 | $73.79 | 4.1M |
| 2026-01-23 | -93.33 | $72.32 | 3.9M |
| 2026-01-22 | -94.29 | $72.27 | 5.6M |
| 2026-01-21 | -98.84 | $71.89 | 3.8M |
| 2026-01-20 | -97.83 | $72.44 | 4.2M |
| 2026-01-16 | -94.60 | $72.93 | 5.7M |
| 2026-01-15 | -87.35 | $74.03 | 7.1M |
| 2026-01-14 | -93.87 | $73.04 | 11.7M |
| 2026-01-13 | -98.81 | $72.29 | 8.4M |
| 2026-01-12 | -99.25 | $74.09 | 8.4M |
| 2026-01-09 | -96.90 | $75.43 | 9.4M |
| 2026-01-08 | -84.98 | $77.90 | 7.0M |
| 2026-01-07 | -92.49 | $77.07 | 8.4M |
| 2026-01-06 | -78.62 | $78.06 | 12.7M |
| 2026-01-05 | -24.79 | $84.38 | 3.0M |
| 2026-01-02 | -25.72 | $84.27 | 3.1M |
| 2025-12-31 | -14.82 | $85.55 | 1.9M |
| 2025-12-30 | -9.88 | $86.13 | 1.7M |
| 2025-12-29 | -6.90 | $86.48 | 1.8M |
| 2025-12-26 | -6.90 | $86.48 | 1.2M |
| 2025-12-24 | -6.42 | $86.52 | 1.2M |
| 2025-12-23 | -3.40 | $86.59 | 2.1M |
| 2025-12-22 | -3.41 | $86.43 | 3.0M |
| 2025-12-19 | -6.73 | $86.03 | 10.3M |
| 2025-12-18 | -5.16 | $86.19 | 5.0M |
| 2025-12-17 | -3.74 | $86.14 | 7.4M |
| 2025-12-16 | -17.32 | $84.54 | 6.0M |
| 2025-12-15 | -2.38 | $86.30 | 7.7M |
| 2025-12-12 | -0.98 | $84.90 | 6.7M |
| 2025-12-11 | -21.08 | $82.85 | 10.5M |
| 2025-12-10 | -20.41 | $81.08 | 13.4M |
| 2025-12-09 | -63.51 | $76.42 | 3.7M |
| 2025-12-08 | -65.99 | $76.31 | 4.2M |
| 2025-12-05 | -49.77 | $77.03 | 4.2M |
| 2025-12-04 | -44.14 | $77.28 | 3.5M |
| 2025-12-03 | -69.03 | $77.07 | 3.8M |
| 2025-12-02 | -70.67 | $76.95 | 4.3M |
| 2025-12-01 | -75.31 | $76.61 | 4.0M |
| 2025-11-28 | -81.45 | $76.16 | 1.4M |
| 2025-11-26 | -83.08 | $76.04 | 3.1M |
| 2025-11-25 | -97.14 | $75.01 | 4.1M |
| 2025-11-24 | -95.77 | $75.11 | 4.7M |
| 2025-11-21 | -87.64 | $75.96 | 5.5M |
| 2025-11-20 | -91.48 | $75.69 | 3.3M |
| 2025-11-19 | -90.63 | $75.75 | 3.5M |
| 2025-11-18 | -75.86 | $77.07 | 2.4M |
| 2025-11-17 | -85.01 | $76.46 | 4.0M |
| 2025-11-14 | -65.67 | $77.75 | 4.3M |
| 2025-11-13 | -56.67 | $78.35 | 4.7M |
| 2025-11-12 | -61.92 | $78.00 | 4.9M |
| 2025-11-11 | -93.20 | $76.15 | 4.6M |
| 2025-11-10 | -83.22 | $76.92 | 4.4M |
| 2025-11-07 | -88.81 | $76.93 | 4.3M |
| 2025-11-06 | -98.28 | $76.28 | 4.0M |
| 2025-11-05 | -99.51 | $76.32 | 8.0M |
| 2025-11-04 | -51.42 | $80.71 | 5.3M |
| 2025-11-03 | -74.03 | $78.96 | 4.2M |
| 2025-10-31 | -74.03 | $78.96 | 3.3M |
| 2025-10-30 | -83.98 | $78.19 | 2.8M |
| 2025-10-29 | -86.69 | $77.98 | 2.8M |
| 2025-10-28 | -81.40 | $78.39 | 2.6M |
| 2025-10-27 | -69.51 | $79.31 | 2.8M |
| 2025-10-24 | -73.51 | $79.00 | 2.6M |
| 2025-10-23 | -75.45 | $78.85 | 3.2M |
| 2025-10-22 | -72.97 | $78.94 | 5.2M |
| 2025-10-21 | -74.76 | $78.38 | 2.6M |
| 2025-10-20 | -82.94 | $77.69 | 2.8M |
| 2025-10-17 | -84.64 | $77.36 | 4.0M |
| 2025-10-16 | -88.57 | $77.02 | 10.4M |
| 2025-10-15 | -39.61 | $81.26 | 5.3M |
| 2025-10-14 | -20.55 | $82.91 | 3.5M |
| 2025-10-13 | -32.65 | $81.82 | 2.7M |
| 2025-10-10 | -38.57 | $81.30 | 5.0M |
| 2025-10-09 | -17.29 | $83.17 | 4.1M |
| 2025-10-08 | -7.85 | $84.00 | 3.5M |
| 2025-10-07 | -0.85 | $84.05 | 5.9M |
| 2025-10-06 | -2.06 | $83.02 | 5.1M |
| 2025-10-03 | -7.58 | $81.02 | 3.8M |
| 2025-10-02 | -34.04 | $79.64 | 2.7M |
| 2025-10-01 | -38.18 | $79.64 | 3.9M |
| 2025-09-30 | -56.36 | $78.54 | 4.0M |
| 2025-09-29 | -66.94 | $77.90 | 4.1M |
| 2025-09-26 | -66.72 | $77.98 | 3.2M |
| 2025-09-25 | -81.01 | $77.10 | 3.0M |
| 2025-09-24 | -71.39 | $77.90 | 4.3M |
| 2025-09-23 | -88.64 | $76.70 | 5.1M |
| 2025-09-22 | -91.53 | $76.53 | 5.2M |
| 2025-09-19 | -86.29 | $76.98 | 13.5M |
| 2025-09-18 | -72.97 | $78.03 | 8.3M |
| 2025-09-17 | -88.58 | $76.80 | 6.9M |
| 2025-09-16 | -94.42 | $76.34 | 5.7M |
| 2025-09-15 | -96.98 | $77.03 | 5.2M |
| 2025-09-12 | -80.03 | $78.93 | 4.8M |
| 2025-09-11 | -83.50 | $78.72 | 4.0M |
| 2025-09-10 | -95.38 | $78.00 | 4.1M |
| 2025-09-09 | -91.54 | $78.48 | 4.0M |
| 2025-09-08 | -86.53 | $78.77 | 5.4M |
| 2025-09-05 | -64.91 | $79.21 | 4.7M |
| 2025-09-04 | -24.06 | $81.73 | 3.5M |
| 2025-09-03 | -28.64 | $81.34 | 3.6M |
| 2025-09-02 | -32.04 | $81.05 | 6.0M |
| 2025-08-29 | -28.87 | $81.32 | 4.0M |
| 2025-08-28 | -25.59 | $81.60 | 3.3M |
| 2025-08-27 | -18.43 | $82.21 | 4.5M |
| 2025-08-26 | -14.08 | $82.58 | 4.2M |
| 2025-08-25 | -11.62 | $82.79 | 2.4M |
| 2025-08-22 | -4.69 | $83.38 | 3.1M |
| 2025-08-21 | -3.30 | $82.59 | 3.5M |
| 2025-08-20 | -4.09 | $82.53 | 3.4M |
| 2025-08-19 | -0.66 | $81.29 | 2.7M |
| 2025-08-18 | -18.86 | $80.38 | 3.3M |
| 2025-08-15 | -28.89 | $80.01 | 3.4M |
| 2025-08-14 | -24.40 | $80.31 | 2.5M |
| 2025-08-13 | -30.69 | $79.89 | 4.3M |
| 2025-08-12 | -51.80 | $78.48 | 5.1M |
| 2025-08-11 | -49.55 | $78.63 | 3.8M |
| 2025-08-08 | -58.47 | $78.13 | 4.2M |
| 2025-08-07 | -81.39 | $76.60 | 6.0M |
| 2025-08-06 | -59.49 | $79.06 | 4.2M |
| 2025-08-05 | -70.64 | $78.44 | 2.8M |
| 2025-08-04 | -73.30 | $78.29 | 4.8M |
| 2025-08-01 | -91.24 | $77.00 | 4.4M |
| 2025-07-31 | -88.58 | $77.63 | 5.0M |
| 2025-07-30 | -93.76 | $77.41 | 4.5M |
| 2025-07-29 | -88.62 | $78.92 | 4.5M |
| 2025-07-28 | -84.98 | $79.23 | 4.5M |
| 2025-07-25 | -74.77 | $80.10 | 4.5M |
| 2025-07-24 | -84.98 | $79.23 | 6.1M |
| 2025-07-23 | -81.69 | $79.51 | 5.6M |
| 2025-07-22 | -73.62 | $81.42 | 3.3M |
| 2025-07-21 | -82.94 | $80.78 | 2.9M |
| 2025-07-18 | -76.68 | $81.21 | 3.0M |
| 2025-07-17 | -79.88 | $80.99 | 4.0M |
| 2025-07-16 | -91.95 | $80.99 | 4.1M |
| 2025-07-15 | -94.08 | $81.07 | 4.8M |
| 2025-07-14 | -84.91 | $81.63 | 7.0M |
| 2025-07-11 | -96.30 | $81.78 | 3.3M |
| 2025-07-10 | -91.76 | $82.46 | 3.3M |
| 2025-07-09 | -77.80 | $83.07 | 2.9M |
| 2025-07-08 | -77.23 | $83.20 | 4.2M |
| 2025-07-07 | -82.65 | $83.03 | 4.3M |
| 2025-07-03 | -79.85 | $83.18 | 2.8M |
| 2025-07-02 | -95.15 | $82.36 | 5.2M |
| 2025-07-01 | -34.42 | $85.87 | 3.6M |
| 2025-06-30 | -40.48 | $85.59 | 4.6M |
| 2025-06-27 | -62.12 | $84.59 | 8.2M |
| 2025-06-26 | -51.13 | $84.97 | 5.1M |
| 2025-06-25 | -73.10 | $83.90 | 5.1M |
| 2025-06-24 | -34.25 | $85.46 | 3.2M |
| 2025-06-23 | -25.91 | $85.82 | 3.9M |
| 2025-06-20 | -36.81 | $85.13 | 9.2M |
| 2025-06-18 | -50.71 | $84.25 | 4.1M |
| 2025-06-17 | -51.18 | $84.22 | 3.4M |
| 2025-06-16 | -31.91 | $85.44 | 3.5M |
| 2025-06-13 | -45.02 | $84.61 | 3.4M |
| 2025-06-12 | -26.22 | $85.80 | 3.5M |
| 2025-06-11 | -48.34 | $84.40 | 3.5M |
| 2025-06-10 | -49.45 | $84.33 | 3.3M |
| 2025-06-09 | -36.02 | $85.18 | 6.9M |
| 2025-06-06 | -1.90 | $87.34 | 3.8M |
| 2025-06-05 | -9.87 | $85.42 | 2.8M |
| 2025-06-04 | -18.49 | $85.01 | 3.7M |
| 2025-06-03 | -7.14 | $85.55 | 3.2M |
| 2025-06-02 | 0.00 | $85.76 | 3.3M |
| 2025-05-30 | -4.33 | $84.64 | 7.9M |
| 2025-05-29 | -16.29 | $83.59 | 3.0M |
| 2025-05-28 | -30.13 | $82.74 | 3.3M |
| 2025-05-27 | -23.13 | $83.17 | 2.8M |
| 2025-05-23 | -48.37 | $81.62 | 3.3M |
| 2025-05-22 | -41.86 | $82.02 | 3.2M |
| 2025-05-21 | -31.92 | $82.63 | 2.6M |
| 2025-05-20 | -8.31 | $84.08 | 2.2M |
| 2025-05-19 | -4.07 | $84.34 | 2.0M |
| 2025-05-16 | -4.23 | $84.33 | 2.6M |
| 2025-05-15 | -22.15 | $83.23 | 2.9M |
| 2025-05-14 | -43.97 | $81.89 | 4.2M |
| 2025-05-13 | -15.47 | $83.64 | 3.3M |
| 2025-05-12 | -11.15 | $83.47 | 5.3M |
| 2025-05-09 | -29.91 | $82.41 | 4.9M |
| 2025-05-08 | -40.35 | $81.82 | 3.7M |
| 2025-05-07 | -31.84 | $81.69 | 3.3M |
| 2025-05-06 | -20.74 | $82.53 | 2.5M |
| 2025-05-05 | -13.11 | $83.05 | 2.6M |
| 2025-05-02 | -10.63 | $83.66 | 5.8M |
| 2025-05-01 | -58.26 | $80.84 | 6.0M |
| 2025-04-30 | -54.67 | $81.52 | 5.8M |
| 2025-04-29 | -50.67 | $82.00 | 3.3M |
| 2025-04-28 | -51.25 | $81.93 | 3.1M |
| 2025-04-25 | -57.18 | $81.22 | 2.7M |
| 2025-04-24 | -46.91 | $82.45 | 2.6M |
| 2025-04-23 | -53.59 | $81.65 | 3.1M |
| 2025-04-22 | -53.67 | $81.64 | 3.5M |
| 2025-04-21 | -72.54 | $79.38 | 3.6M |
| 2025-04-17 | -57.85 | $81.14 | 4.0M |
| 2025-04-16 | -59.27 | $80.97 | 3.5M |
| 2025-04-15 | -51.09 | $81.95 | 4.6M |
| 2025-04-14 | -54.84 | $81.50 | 6.1M |
| 2025-04-11 | -50.92 | $81.97 | 4.0M |
| 2025-04-10 | -56.09 | $81.35 | 4.4M |
| 2025-04-09 | -43.82 | $82.82 | 7.6M |
| 2025-04-08 | -86.81 | $77.67 | 7.7M |
| 2025-04-07 | -87.73 | $77.56 | 10.1M |
| 2025-04-04 | -93.06 | $78.95 | 6.4M |
| 2025-04-03 | -21.82 | $86.20 | 6.3M |
| 2025-04-02 | -4.08 | $87.72 | 4.9M |
| 2025-04-01 | -8.74 | $86.81 | 6.7M |
| 2025-03-31 | -7.03 | $86.94 | 9.8M |
| 2025-03-28 | -26.09 | $83.62 | 5.6M |
| 2025-03-27 | -12.08 | $84.42 | 5.3M |
| 2025-03-26 | -13.45 | $84.19 | 7.0M |
| 2025-03-25 | -14.94 | $83.92 | 3.5M |
| 2025-03-24 | -11.03 | $84.20 | 4.4M |
| 2025-03-21 | -22.48 | $83.18 | 15.9M |
| 2025-03-20 | -14.35 | $83.71 | 5.7M |
| 2025-03-19 | -13.01 | $83.66 | 6.7M |
| 2025-03-18 | -8.50 | $84.04 | 6.1M |
| 2025-03-17 | -3.72 | $83.90 | 4.7M |
| 2025-03-14 | -6.43 | $83.13 | 6.2M |
| 2025-03-13 | -22.29 | $81.55 | 6.2M |
| 2025-03-12 | -33.40 | $80.38 | 4.4M |
| 2025-03-11 | -21.08 | $81.63 | 6.2M |
| 2025-03-10 | -18.23 | $81.92 | 5.4M |
| 2025-03-07 | -22.17 | $81.52 | 4.4M |
| 2025-03-06 | -23.76 | $81.28 | 4.3M |
| 2025-03-05 | -22.12 | $81.31 | 4.7M |
| 2025-03-04 | -35.25 | $79.85 | 8.1M |
| 2025-03-03 | -9.81 | $82.59 | 7.0M |
| 2025-02-28 | -0.53 | $82.94 | 10.0M |
| 2025-02-27 | -9.35 | $79.69 | 4.9M |
| 2025-02-26 | -24.44 | $78.17 | 3.7M |
| 2025-02-25 | -14.45 | $79.02 | 6.2M |
| 2025-02-24 | -5.92 | $78.57 | 5.0M |
| 2025-02-21 | -19.11 | $76.65 | 5.9M |
| 2025-02-20 | -18.15 | $76.25 | 5.0M |
| 2025-02-19 | -35.75 | $75.28 | 4.2M |
| 2025-02-18 | -32.49 | $75.46 | 4.3M |
| 2025-02-14 | -52.81 | $74.34 | 5.3M |
| 2025-02-13 | -15.43 | $76.40 | 3.6M |
| 2025-02-12 | -2.10 | $76.86 | 5.5M |
| 2025-02-11 | -15.90 | $75.93 | 4.7M |
| 2025-02-10 | -26.44 | $75.09 | 3.8M |
| 2025-02-07 | -29.13 | $74.69 | 2.9M |
| 2025-02-06 | -30.56 | $74.58 | 3.2M |
| 2025-02-05 | -46.16 | $73.38 | 3.1M |
| 2025-02-04 | -54.75 | $72.72 | 2.6M |
| 2025-02-03 | -49.80 | $73.10 | 4.1M |
| 2025-01-31 | -42.52 | $73.66 | 4.5M |
| 2025-01-30 | -19.64 | $75.42 | 3.2M |
| 2025-01-29 | -19.77 | $75.41 | 3.3M |
| 2025-01-28 | -22.89 | $75.17 | 2.9M |
| 2025-01-27 | -0.43 | $76.11 | 4.2M |
| 2025-01-24 | -32.14 | $73.78 | 3.6M |
| 2025-01-23 | -19.88 | $74.60 | 3.2M |
| 2025-01-22 | -17.64 | $74.75 | 2.5M |
| 2025-01-21 | -11.36 | $75.17 | 4.0M |
| 2025-01-17 | -9.44 | $75.09 | 4.9M |
| 2025-01-16 | -2.36 | $74.61 | 4.6M |
| 2025-01-15 | -19.71 | $73.07 | 3.9M |
| 2025-01-14 | -28.87 | $72.59 | 4.8M |
| 2025-01-13 | -67.48 | $70.84 | 4.1M |
| 2025-01-10 | -74.39 | $70.50 | 7.2M |
| 2025-01-08 | -59.45 | $71.43 | 6.9M |
| 2025-01-07 | -57.74 | $72.59 | 3.2M |
| 2025-01-06 | -61.36 | $72.47 | 3.8M |
| 2025-01-03 | -59.14 | $72.81 | 3.0M |
| 2025-01-02 | -56.69 | $72.98 | 2.4M |
| 2024-12-31 | -59.28 | $72.80 | 2.1M |
| 2024-12-30 | -64.36 | $72.55 | 3.1M |
| 2024-12-27 | -60.85 | $73.00 | 2.5M |
| 2024-12-26 | -56.46 | $73.34 | 1.7M |
| 2024-12-24 | -62.92 | $72.84 | 1.3M |
| 2024-12-23 | -67.70 | $72.47 | 2.8M |
| 2024-12-20 | -64.86 | $72.69 | 12.1M |
| 2024-12-19 | -85.53 | $71.09 | 6.4M |
| 2024-12-18 | -99.61 | $70.00 | 5.8M |
| 2024-12-17 | -95.58 | $71.22 | 6.1M |
| 2024-12-16 | -97.91 | $72.09 | 5.7M |
| 2024-12-13 | -90.64 | $72.87 | 3.6M |
| 2024-12-12 | -98.31 | $72.46 | 4.7M |
| 2024-12-11 | -78.72 | $73.64 | 4.6M |
| 2024-12-10 | -94.58 | $73.00 | 4.3M |
| 2024-12-09 | -96.03 | $74.08 | 5.0M |
| 2024-12-06 | -67.61 | $75.56 | 4.3M |
| 2024-12-05 | -49.37 | $76.14 | 4.4M |
| 2024-12-04 | -69.96 | $75.96 | 3.2M |
| 2024-12-03 | -82.00 | $75.10 | 3.5M |
| 2024-12-02 | -64.19 | $76.01 | 3.5M |
| 2024-11-29 | -47.16 | $76.88 | 1.9M |
| 2024-11-27 | -42.07 | $77.14 | 2.5M |
| 2024-11-26 | -58.51 | $76.30 | 3.6M |
| 2024-11-25 | -65.36 | $75.95 | 6.5M |
| 2024-11-22 | -63.21 | $76.06 | 2.9M |
| 2024-11-21 | -64.78 | $75.98 | 4.1M |
| 2024-11-20 | -90.61 | $74.66 | 4.0M |
| 2024-11-19 | -78.08 | $75.30 | 3.1M |
| 2024-11-18 | -58.32 | $76.31 | 3.3M |
| 2024-11-15 | -68.88 | $75.77 | 5.5M |
| 2024-11-14 | -71.91 | $75.75 | 3.3M |
| 2024-11-13 | -65.83 | $76.09 | 4.3M |
| 2024-11-12 | -87.84 | $74.86 | 3.9M |
| 2024-11-11 | -78.53 | $75.38 | 4.8M |
| 2024-11-08 | -74.96 | $75.58 | 6.8M |
| 2024-11-07 | -56.89 | $76.59 | 5.0M |
| 2024-11-06 | -49.20 | $77.02 | 7.2M |
| 2024-11-05 | -78.35 | $75.39 | 6.6M |
| 2024-11-04 | -57.24 | $76.33 | 4.5M |
| 2024-11-01 | -63.68 | $75.72 | 3.4M |
| 2024-10-31 | -55.73 | $75.88 | 3.5M |
| 2024-10-30 | -35.30 | $76.84 | 2.8M |
| 2024-10-29 | -37.47 | $76.66 | 2.8M |
| 2024-10-28 | -27.59 | $77.48 | 3.4M |
| 2024-10-25 | -35.54 | $76.82 | 3.1M |
| 2024-10-24 | -25.18 | $77.68 | 2.0M |
| 2024-10-23 | -28.19 | $77.43 | 2.5M |
| 2024-10-22 | -33.01 | $77.03 | 2.9M |
| 2024-10-21 | -26.75 | $77.55 | 2.3M |
| 2024-10-18 | -14.70 | $78.55 | 2.7M |
| 2024-10-17 | -0.77 | $79.19 | 5.2M |
| 2024-10-16 | -13.04 | $77.14 | 3.1M |
| 2024-10-15 | -15.49 | $76.98 | 3.3M |
| 2024-10-14 | -4.80 | $77.62 | 2.6M |
| 2024-10-11 | -10.28 | $77.23 | 4.3M |
| 2024-10-10 | -15.38 | $76.53 | 3.4M |
| 2024-10-09 | -12.13 | $75.60 | 2.5M |
| 2024-10-08 | -30.08 | $74.63 | 3.6M |
| 2024-10-07 | -49.03 | $73.64 | 5.0M |
| 2024-10-04 | -2.33 | $76.05 | 4.2M |
| 2024-10-03 | -64.34 | $72.34 | 3.3M |
| 2024-10-02 | -76.89 | $72.45 | 3.0M |
| 2024-10-01 | -72.55 | $72.72 | 3.6M |
| 2024-09-30 | -64.98 | $73.23 | 3.5M |
| 2024-09-27 | -63.25 | $73.34 | 2.9M |
| 2024-09-26 | -66.72 | $73.12 | 2.6M |
| 2024-09-25 | -68.30 | $73.02 | 2.8M |
| 2024-09-24 | -61.99 | $73.42 | 4.8M |
| 2024-09-23 | -48.11 | $74.30 | 3.8M |
| 2024-09-20 | -56.62 | $73.76 | 15.5M |
| 2024-09-19 | -54.57 | $73.89 | 5.3M |
| 2024-09-18 | -63.88 | $73.30 | 3.6M |
| 2024-09-17 | -59.15 | $73.60 | 2.7M |
| 2024-09-16 | -68.61 | $73.00 | 4.1M |
| 2024-09-13 | -66.88 | $73.11 | 3.7M |
| 2024-09-12 | -65.77 | $73.18 | 2.8M |
| 2024-09-11 | -81.86 | $72.16 | 3.4M |
| 2024-09-10 | -78.63 | $72.31 | 4.7M |
| 2024-09-09 | -70.67 | $72.82 | 5.5M |
| 2024-09-06 | -84.87 | $71.91 | 7.2M |
| 2024-09-05 | -51.39 | $73.84 | 5.1M |
| 2024-09-04 | -9.64 | $76.69 | 3.1M |
| 2024-09-03 | -18.23 | $76.03 | 3.4M |
| 2024-08-30 | -0.74 | $77.05 | 4.4M |
| 2024-08-29 | -5.70 | $76.12 | 2.4M |
| 2024-08-28 | -20.39 | $75.52 | 2.4M |
| 2024-08-27 | -50.37 | $74.43 | 2.6M |
| 2024-08-26 | -48.77 | $74.61 | 2.6M |
| 2024-08-23 | -42.28 | $75.32 | 2.4M |
| 2024-08-22 | -47.40 | $74.76 | 2.7M |
| 2024-08-21 | -51.14 | $74.35 | 2.8M |
| 2024-08-20 | -55.43 | $73.88 | 2.7M |
| 2024-08-19 | -50.41 | $74.43 | 2.3M |
| 2024-08-16 | -58.36 | $73.56 | 6.2M |
| 2024-08-15 | -59.63 | $73.42 | 3.0M |
| 2024-08-14 | -64.29 | $72.91 | 2.4M |
| 2024-08-13 | -75.98 | $71.63 | 3.1M |
| 2024-08-12 | -76.16 | $71.61 | 4.0M |
| 2024-08-09 | -72.05 | $72.06 | 3.5M |
| 2024-08-08 | -71.32 | $72.14 | 4.4M |
| 2024-08-07 | -85.57 | $70.58 | 4.8M |
| 2024-08-06 | -79.54 | $71.24 | 4.5M |
| 2024-08-05 | -89.41 | $70.16 | 6.3M |
| 2024-08-02 | -96.61 | $71.97 | 7.5M |
| 2024-08-01 | -79.50 | $74.91 | 11.1M |
| 2024-07-31 | -11.36 | $79.23 | 4.0M |
| 2024-07-30 | -14.83 | $79.01 | 4.7M |
| 2024-07-29 | -30.08 | $77.98 | 4.0M |
| 2024-07-26 | -41.92 | $77.24 | 3.7M |
| 2024-07-25 | -73.76 | $75.25 | 5.3M |
| 2024-07-24 | -66.67 | $75.26 | 4.1M |
| 2024-07-23 | -43.19 | $76.88 | 3.6M |
| 2024-07-22 | -54.78 | $76.08 | 5.2M |
| 2024-07-19 | -78.84 | $74.42 | 7.0M |
| 2024-07-18 | -26.09 | $78.06 | 3.0M |
| 2024-07-17 | -14.98 | $78.58 | 5.2M |
| 2024-07-16 | -2.88 | $78.29 | 3.9M |
| 2024-07-15 | -5.02 | $77.62 | 4.1M |
| 2024-07-12 | -12.37 | $77.14 | 3.5M |
| 2024-07-11 | -1.93 | $76.96 | 4.1M |
| 2024-07-10 | -15.89 | $75.96 | 3.3M |
| 2024-07-09 | -21.64 | $75.75 | 4.8M |
| 2024-07-08 | -49.61 | $74.81 | 5.1M |
| 2024-07-05 | -74.02 | $73.88 | 3.5M |
| 2024-07-03 | -46.45 | $75.15 | 2.3M |
| 2024-07-02 | -53.70 | $75.33 | 3.8M |
| 2024-07-01 | -74.07 | $74.49 | 5.7M |
| 2024-06-28 | -78.12 | $74.24 | 9.3M |
| 2024-06-27 | -66.29 | $74.97 | 3.5M |
| 2024-06-26 | -74.07 | $74.49 | 6.7M |
| 2024-06-25 | -73.74 | $74.51 | 5.3M |
| 2024-06-24 | -49.43 | $76.01 | 4.1M |
| 2024-06-21 | -67.59 | $74.89 | 14.1M |
| 2024-06-20 | -69.98 | $74.88 | 4.7M |
| 2024-06-18 | -81.30 | $74.13 | 3.9M |
| 2024-06-17 | -86.10 | $73.98 | 3.5M |
| 2024-06-14 | -95.33 | $73.42 | 3.3M |
| 2024-06-13 | -92.12 | $74.11 | 4.3M |
| 2024-06-12 | -86.88 | $74.68 | 4.1M |
| 2024-06-11 | -93.58 | $74.21 | 4.1M |
| 2024-06-10 | -88.62 | $76.02 | 4.6M |
| 2024-06-07 | -88.75 | $76.02 | 4.5M |
| 2024-06-06 | -96.13 | $75.62 | 4.2M |
| 2024-06-05 | -95.91 | $75.90 | 4.7M |
| 2024-06-04 | -94.36 | $76.65 | 4.2M |
| 2024-06-03 | -57.18 | $78.32 | 3.4M |
| 2024-05-31 | -43.60 | $78.82 | 6.2M |
| 2024-05-30 | -55.97 | $78.25 | 2.9M |
| 2024-05-29 | -58.11 | $77.57 | 3.7M |
| 2024-05-28 | -60.45 | $77.36 | 3.7M |
| 2024-05-24 | -44.52 | $78.03 | 2.0M |
| 2024-05-23 | -49.32 | $77.58 | 2.9M |
| 2024-05-22 | -28.92 | $78.91 | 2.9M |
| 2024-05-21 | -32.38 | $78.68 | 2.9M |
| 2024-05-20 | -30.72 | $78.79 | 4.3M |
| 2024-05-17 | -4.33 | $80.54 | 6.8M |
| 2024-05-16 | -26.39 | $78.74 | 5.7M |
| 2024-05-15 | -23.95 | $78.90 | 2.9M |
| 2024-05-14 | -14.91 | $79.44 | 3.1M |
| 2024-05-13 | -19.74 | $78.99 | 3.7M |
| 2024-05-10 | -7.73 | $80.11 | 4.0M |
| 2024-05-09 | -9.51 | $79.88 | 3.2M |
| 2024-05-08 | -9.41 | $79.89 | 3.1M |
| 2024-05-07 | -5.19 | $80.28 | 3.6M |
| 2024-05-06 | -1.86 | $79.97 | 4.7M |
| 2024-05-03 | -14.90 | $78.48 | 6.7M |
| 2024-05-02 | -19.54 | $78.10 | 6.5M |
| 2024-05-01 | -41.97 | $75.81 | 4.5M |
| 2024-04-30 | -48.92 | $75.31 | 3.4M |
| 2024-04-29 | -43.15 | $75.74 | 3.9M |
| 2024-04-26 | -59.41 | $74.53 | 5.0M |
| 2024-04-25 | -58.06 | $74.63 | 3.0M |
| 2024-04-24 | -53.49 | $74.97 | 2.7M |
| 2024-04-23 | -54.03 | $74.93 | 3.0M |
| 2024-04-22 | -53.63 | $74.96 | 2.8M |
| 2024-04-19 | -63.44 | $74.23 | 3.5M |
| 2024-04-18 | -80.11 | $72.99 | 3.2M |
| 2024-04-17 | -85.62 | $72.58 | 6.2M |
| 2024-04-16 | -80.94 | $73.81 | 4.7M |
| 2024-04-15 | -98.66 | $73.05 | 3.6M |
| 2024-04-12 | -91.49 | $73.68 | 4.2M |
| 2024-04-11 | -89.35 | $74.17 | 3.8M |
| 2024-04-10 | -78.57 | $75.32 | 4.5M |
| 2024-04-09 | -82.45 | $75.52 | 4.4M |
| 2024-04-08 | -22.54 | $77.85 | 3.0M |
| 2024-04-05 | -25.41 | $77.71 | 3.0M |
| 2024-04-04 | -47.75 | $76.62 | 4.0M |
| 2024-04-03 | -19.79 | $77.80 | 3.4M |
| 2024-04-02 | -11.55 | $78.02 | 3.3M |
| 2024-04-01 | -16.51 | $77.64 | 2.3M |
| 2024-03-28 | -8.26 | $78.17 | 4.3M |
| 2024-03-27 | -0.78 | $78.34 | 3.5M |
| 2024-03-26 | -4.07 | $77.39 | 3.9M |
| 2024-03-25 | -16.30 | $76.59 | 3.3M |
| 2024-03-22 | -19.35 | $76.38 | 2.9M |
| 2024-03-21 | -1.06 | $77.41 | 3.9M |
| 2024-03-20 | -0.74 | $76.74 | 4.1M |
| 2024-03-19 | -12.31 | $75.49 | 5.6M |
| 2024-03-18 | -13.93 | $75.34 | 6.4M |
| 2024-03-15 | -1.08 | $76.27 | 7.2M |
| 2024-03-14 | -3.11 | $75.85 | 3.9M |
| 2024-03-13 | -7.58 | $75.49 | 3.6M |
| 2024-03-12 | -1.88 | $75.89 | 3.7M |
| 2024-03-11 | -7.67 | $74.91 | 2.3M |
| 2024-03-08 | -14.40 | $74.41 | 2.3M |
| 2024-03-07 | -10.11 | $74.72 | 2.9M |
| 2024-03-06 | -1.71 | $74.85 | 5.3M |
| 2024-03-05 | -5.99 | $73.92 | 5.3M |
| 2024-03-04 | -4.93 | $73.17 | 4.0M |
| 2024-03-01 | -10.95 | $72.84 | 4.6M |
| 2024-02-29 | -6.78 | $72.89 | 5.3M |
| 2024-02-28 | -14.78 | $72.43 | 3.6M |
| 2024-02-27 | -23.13 | $71.95 | 3.2M |
| 2024-02-26 | -34.09 | $71.32 | 5.2M |
| 2024-02-23 | -34.09 | $71.32 | 4.2M |
| 2024-02-22 | -41.74 | $70.88 | 6.0M |
| 2024-02-21 | -80.00 | $68.68 | 4.0M |
| 2024-02-20 | -89.57 | $68.13 | 6.8M |
| 2024-02-16 | -56.35 | $70.04 | 5.1M |
| 2024-02-15 | -51.83 | $70.30 | 5.7M |
| 2024-02-14 | -56.93 | $69.17 | 7.5M |
| 2024-02-13 | -19.56 | $70.09 | 5.3M |
| 2024-02-12 | -26.75 | $69.73 | 3.8M |
| 2024-02-09 | -38.92 | $69.12 | 3.2M |
| 2024-02-08 | -53.09 | $68.41 | 5.2M |
| 2024-02-07 | -25.15 | $69.81 | 2.8M |
| 2024-02-06 | -45.91 | $68.77 | 2.9M |
| 2024-02-05 | -42.71 | $68.93 | 2.9M |
| 2024-02-02 | -28.74 | $69.63 | 2.8M |
| 2024-02-01 | -44.91 | $68.82 | 4.3M |
| 2024-01-31 | -31.14 | $69.51 | 3.7M |
| 2024-01-30 | -0.69 | $70.38 | 3.0M |
| 2024-01-29 | -14.47 | $69.37 | 3.2M |
| 2024-01-26 | -10.34 | $69.53 | 2.6M |
| 2024-01-25 | -24.55 | $68.98 | 4.0M |
| 2024-01-24 | -16.22 | $69.16 | 2.7M |
| 2024-01-23 | -20.54 | $69.00 | 2.6M |
| 2024-01-22 | -12.56 | $69.26 | 3.1M |
| 2024-01-19 | -23.37 | $68.83 | 5.1M |
| 2024-01-18 | -63.32 | $67.24 | 3.6M |
| 2024-01-17 | -75.63 | $66.75 | 3.7M |
| 2024-01-16 | -62.41 | $67.22 | 2.9M |
| 2024-01-12 | -55.53 | $67.50 | 2.5M |
| 2024-01-11 | -60.69 | $67.29 | 2.8M |
| 2024-01-10 | -53.32 | $67.59 | 2.9M |
| 2024-01-09 | -44.68 | $67.83 | 3.5M |
| 2024-01-08 | -33.77 | $68.22 | 4.1M |
| 2024-01-05 | -15.15 | $69.01 | 4.9M |
| 2024-01-04 | -22.83 | $68.63 | 4.1M |
| 2024-01-03 | -16.67 | $68.61 | 4.0M |
| 2024-01-02 | -0.98 | $68.84 | 3.9M |
| 2023-12-29 | -8.70 | $67.75 | 2.5M |
| 2023-12-28 | -3.47 | $67.87 | 2.2M |
| 2023-12-27 | -19.44 | $67.15 | 1.5M |
| 2023-12-26 | -20.06 | $67.13 | 2.8M |
| 2023-12-22 | -26.23 | $66.93 | 1.5M |
| 2023-12-21 | -37.35 | $66.57 | 2.0M |
| 2023-12-20 | -35.80 | $66.62 | 3.8M |
| 2023-12-19 | -7.76 | $67.44 | 4.1M |
| 2023-12-18 | -31.54 | $66.46 | 2.7M |
| 2023-12-15 | -43.08 | $66.01 | 7.7M |
| 2023-12-14 | -29.13 | $66.49 | 5.2M |
| 2023-12-13 | -4.00 | $67.23 | 3.6M |
| 2023-12-12 | -11.00 | $66.95 | 5.2M |
| 2023-12-11 | -15.02 | $66.18 | 3.7M |
| 2023-12-08 | -30.91 | $65.53 | 2.9M |
| 2023-12-07 | -32.32 | $65.41 | 3.8M |
| 2023-12-06 | -31.49 | $65.37 | 4.2M |
| 2023-12-05 | -14.43 | $65.90 | 3.6M |
| 2023-12-04 | -11.90 | $66.00 | 4.1M |
| 2023-12-01 | -12.66 | $65.97 | 3.4M |
| 2023-11-30 | -0.60 | $65.81 | 5.3M |
| 2023-11-29 | -20.18 | $64.83 | 2.5M |
| 2023-11-28 | -22.04 | $64.64 | 2.3M |
| 2023-11-27 | -8.06 | $65.25 | 2.7M |
| 2023-11-24 | -7.73 | $65.21 | 1.5M |
| 2023-11-22 | -5.34 | $64.97 | 1.9M |
| 2023-11-21 | -5.34 | $64.97 | 2.9M |
| 2023-11-20 | -9.95 | $64.36 | 2.5M |
| 2023-11-17 | -7.36 | $64.48 | 3.3M |
| 2023-11-16 | -13.12 | $64.12 | 3.2M |
| 2023-11-15 | -23.36 | $63.48 | 3.4M |
| 2023-11-14 | -11.68 | $64.21 | 4.6M |
| 2023-11-13 | -19.36 | $63.73 | 2.5M |
| 2023-11-10 | -17.92 | $63.82 | 3.6M |
| 2023-11-09 | -33.44 | $62.85 | 3.1M |
| 2023-11-08 | -37.76 | $62.58 | 2.6M |
| 2023-11-07 | -29.44 | $63.10 | 3.4M |
| 2023-11-06 | -16.00 | $63.94 | 3.1M |
| 2023-11-03 | -19.20 | $63.74 | 5.0M |
| 2023-11-02 | -6.90 | $64.36 | 7.3M |
| 2023-11-01 | -32.26 | $62.05 | 4.8M |
| 2023-10-31 | -39.46 | $61.31 | 4.0M |
| 2023-10-30 | -44.69 | $61.00 | 3.1M |
| 2023-10-27 | -69.48 | $59.53 | 3.1M |
| 2023-10-26 | -47.22 | $60.85 | 2.8M |
| 2023-10-25 | -45.36 | $60.96 | 3.6M |
| 2023-10-24 | -63.74 | $59.87 | 3.0M |
| 2023-10-23 | -78.75 | $58.98 | 2.8M |
| 2023-10-20 | -69.65 | $59.52 | 3.1M |
| 2023-10-19 | -41.82 | $61.17 | 2.4M |
| 2023-10-18 | -17.71 | $62.60 | 3.3M |
| 2023-10-17 | -7.93 | $63.18 | 3.4M |
| 2023-10-16 | -6.32 | $62.61 | 3.0M |
| 2023-10-13 | -35.44 | $61.09 | 2.3M |
| 2023-10-12 | -34.48 | $61.14 | 2.7M |
| 2023-10-11 | -27.01 | $61.53 | 3.1M |
| 2023-10-10 | -33.91 | $61.17 | 2.5M |
| 2023-10-09 | -35.44 | $61.09 | 1.9M |
| 2023-10-06 | -39.66 | $60.87 | 3.3M |
| 2023-10-05 | -53.45 | $60.15 | 4.3M |
| 2023-10-04 | -68.58 | $59.36 | 3.0M |
| 2023-10-03 | -93.07 | $58.64 | 2.9M |
| 2023-10-02 | -62.55 | $60.05 | 3.0M |
| 2023-09-29 | -50.65 | $60.60 | 2.9M |
| 2023-09-28 | -34.44 | $61.28 | 3.2M |
| 2023-09-27 | -39.96 | $61.01 | 2.4M |
| 2023-09-26 | -31.40 | $61.26 | 3.1M |
| 2023-09-25 | -14.75 | $62.13 | 2.0M |
| 2023-09-22 | -24.77 | $61.58 | 2.7M |
| 2023-09-21 | -29.01 | $61.33 | 3.7M |
| 2023-09-20 | -10.69 | $62.32 | 3.1M |
| 2023-09-19 | -3.96 | $62.36 | 3.0M |
| 2023-09-18 | -4.90 | $61.68 | 2.7M |
| 2023-09-15 | -4.59 | $61.18 | 7.1M |
| 2023-09-14 | -4.13 | $61.20 | 2.6M |
| 2023-09-13 | -7.63 | $60.65 | 2.7M |
| 2023-09-12 | -9.67 | $60.57 | 2.1M |
| 2023-09-11 | -25.83 | $59.69 | 2.7M |
| 2023-09-08 | -30.71 | $59.66 | 2.1M |
| 2023-09-07 | -39.95 | $59.65 | 4.4M |
| 2023-09-06 | -52.31 | $59.19 | 2.8M |
| 2023-09-05 | -66.02 | $58.60 | 2.4M |
| 2023-09-01 | -58.11 | $59.24 | 2.0M |
| 2023-08-31 | -71.70 | $58.52 | 3.1M |
| 2023-08-30 | -75.09 | $58.34 | 1.9M |
| 2023-08-29 | -74.91 | $58.35 | 3.1M |
| 2023-08-28 | -83.96 | $57.87 | 2.0M |
| 2023-08-25 | -84.34 | $57.85 | 2.3M |
| 2023-08-24 | -79.81 | $58.09 | 3.4M |
| 2023-08-23 | -88.68 | $57.62 | 2.4M |
| 2023-08-22 | -93.96 | $57.34 | 3.1M |
| 2023-08-21 | -91.70 | $57.79 | 1.9M |
| 2023-08-18 | -93.98 | $57.95 | 2.6M |
| 2023-08-17 | -94.25 | $58.06 | 2.9M |
| 2023-08-16 | -95.87 | $58.61 | 2.3M |
| 2023-08-15 | -92.91 | $58.78 | 2.9M |
| 2023-08-14 | -72.67 | $59.82 | 2.2M |
| 2023-08-11 | -40.87 | $60.53 | 1.7M |
| 2023-08-10 | -38.31 | $60.42 | 1.9M |
| 2023-08-09 | -39.92 | $60.34 | 2.1M |
| 2023-08-08 | -16.53 | $61.50 | 2.3M |
| 2023-08-07 | -8.27 | $61.91 | 2.6M |
| 2023-08-04 | -31.20 | $60.69 | 3.2M |
| 2023-08-03 | -21.54 | $61.14 | 3.9M |
| 2023-08-02 | -17.78 | $61.27 | 5.1M |
| 2023-08-01 | -27.39 | $60.38 | 3.8M |
| 2023-07-31 | -29.46 | $60.28 | 3.7M |
| 2023-07-28 | -31.95 | $60.16 | 3.9M |
| 2023-07-27 | -20.58 | $60.64 | 3.2M |
| 2023-07-26 | -5.49 | $60.84 | 3.3M |
| 2023-07-25 | -14.96 | $59.89 | 2.8M |
| 2023-07-24 | -7.53 | $60.26 | 2.8M |
| 2023-07-21 | -9.72 | $59.95 | 2.5M |
| 2023-07-20 | -0.37 | $60.24 | 3.3M |
| 2023-07-19 | -12.65 | $59.12 | 4.6M |
| 2023-07-18 | -7.55 | $59.37 | 4.1M |
| 2023-07-17 | -13.06 | $59.10 | 3.9M |
| 2023-07-14 | -42.65 | $57.65 | 3.2M |
| 2023-07-13 | -17.35 | $58.89 | 2.5M |
| 2023-07-12 | -22.24 | $58.65 | 2.7M |
| 2023-07-11 | -5.33 | $58.75 | 2.7M |
| 2023-07-10 | -16.71 | $58.08 | 2.8M |
| 2023-07-07 | -13.62 | $58.20 | 3.1M |
| 2023-07-06 | -23.33 | $57.60 | 4.2M |
| 2023-07-05 | -18.72 | $57.71 | 2.8M |
| 2023-07-03 | -11.68 | $57.94 | 2.3M |
| 2023-06-30 | -10.82 | $57.54 | 3.2M |
| 2023-06-29 | -6.98 | $57.20 | 3.9M |
| 2023-06-28 | -22.20 | $56.46 | 3.9M |
| 2023-06-27 | -22.41 | $56.45 | 3.3M |
| 2023-06-26 | -38.90 | $55.67 | 3.3M |
| 2023-06-23 | -48.41 | $55.22 | 5.3M |
| 2023-06-22 | -32.56 | $55.97 | 4.0M |
| 2023-06-21 | -22.20 | $56.46 | 4.0M |
| 2023-06-20 | -30.23 | $56.08 | 4.1M |
| 2023-06-16 | -4.44 | $57.30 | 10.3M |
| 2023-06-15 | -17.24 | $56.62 | 4.7M |
| 2023-06-14 | -34.05 | $55.84 | 4.2M |
| 2023-06-13 | -14.93 | $56.63 | 3.5M |
| 2023-06-12 | -16.83 | $56.22 | 2.9M |
| 2023-06-09 | -3.46 | $56.88 | 3.6M |
| 2023-06-08 | -8.27 | $56.63 | 5.2M |
| 2023-06-07 | -5.44 | $56.73 | 3.7M |
| 2023-06-06 | -19.25 | $55.93 | 4.3M |
| 2023-06-05 | -52.98 | $54.23 | 3.5M |
| 2023-06-02 | -33.73 | $55.20 | 3.8M |
| 2023-06-01 | -39.75 | $53.74 | 3.8M |
| 2023-05-31 | -51.20 | $52.83 | 9.8M |
| 2023-05-30 | -27.42 | $54.72 | 2.8M |
| 2023-05-26 | -35.60 | $54.07 | 3.1M |
| 2023-05-25 | -40.50 | $53.68 | 3.8M |
| 2023-05-24 | -29.31 | $54.57 | 3.2M |
| 2023-05-23 | -14.21 | $55.77 | 6.5M |
| 2023-05-22 | -15.08 | $53.96 | 2.6M |
| 2023-05-19 | -16.95 | $53.85 | 2.7M |
| 2023-05-18 | -5.13 | $54.31 | 2.5M |
| 2023-05-17 | -15.22 | $53.74 | 4.1M |
| 2023-05-16 | -40.53 | $52.31 | 4.3M |
| 2023-05-15 | -36.46 | $52.54 | 2.9M |
| 2023-05-12 | -37.35 | $52.49 | 3.1M |
| 2023-05-11 | -31.68 | $52.81 | 4.4M |
| 2023-05-10 | -35.22 | $52.61 | 4.9M |
| 2023-05-09 | -26.55 | $53.10 | 4.9M |
| 2023-05-08 | -15.04 | $53.75 | 3.6M |
| 2023-05-05 | -14.34 | $53.79 | 7.5M |
| 2023-05-04 | -80.50 | $49.88 | 5.4M |
| 2023-05-03 | -52.55 | $51.35 | 3.6M |
| 2023-05-02 | -37.21 | $51.93 | 4.2M |
| 2023-05-01 | -13.10 | $53.09 | 2.8M |
| 2023-04-28 | -6.98 | $53.04 | 3.5M |
| 2023-04-27 | -27.25 | $52.14 | 3.0M |
| 2023-04-26 | -47.39 | $50.81 | 3.1M |
| 2023-04-25 | -38.16 | $50.95 | 2.6M |
| 2023-04-24 | -24.32 | $51.82 | 3.0M |
| 2023-04-21 | -23.41 | $51.55 | 3.9M |
| 2023-04-20 | -13.13 | $52.34 | 4.7M |
| 2023-04-19 | -2.34 | $53.17 | 3.8M |
| 2023-04-18 | -0.58 | $52.46 | 3.2M |
| 2023-04-17 | -7.12 | $51.92 | 5.0M |
| 2023-04-14 | -14.24 | $51.44 | 3.5M |
| 2023-04-13 | -5.55 | $51.62 | 5.1M |
| 2023-04-12 | -10.30 | $51.32 | 4.4M |
| 2023-04-11 | -18.41 | $51.20 | 4.8M |
| 2023-04-10 | -19.73 | $51.11 | 2.9M |
| 2023-04-06 | -41.97 | $51.08 | 3.4M |
| 2023-04-05 | -61.32 | $50.24 | 3.5M |
| 2023-04-04 | -67.89 | $49.87 | 3.9M |
| 2023-04-03 | -67.73 | $50.42 | 4.3M |
| 2023-03-31 | -68.44 | $50.36 | 5.1M |
| 2023-03-30 | -72.06 | $49.82 | 5.9M |
| 2023-03-29 | -79.91 | $48.70 | 5.2M |
| 2023-03-28 | -88.56 | $47.50 | 5.1M |
| 2023-03-27 | -88.81 | $47.46 | 8.2M |
| 2023-03-24 | -89.55 | $47.34 | 6.6M |
| 2023-03-23 | -96.36 | $47.16 | 6.6M |
| 2023-03-22 | -86.77 | $48.75 | 5.6M |
| 2023-03-21 | -70.07 | $51.25 | 9.6M |
| 2023-03-20 | -86.11 | $48.85 | 7.2M |
| 2023-03-17 | -96.94 | $47.24 | 11.5M |
| 2023-03-16 | -79.02 | $50.19 | 13.2M |
| 2023-03-15 | -93.68 | $47.96 | 10.3M |
| 2023-03-14 | -85.60 | $51.12 | 8.2M |
| 2023-03-13 | -93.12 | $50.07 | 13.5M |
| 2023-03-10 | -96.88 | $53.15 | 11.4M |
| 2023-03-09 | -95.03 | $55.80 | 7.3M |
| 2023-03-08 | -91.37 | $57.35 | 5.7M |
| 2023-03-07 | -92.34 | $58.49 | 3.5M |
| 2023-03-06 | -57.23 | $60.34 | 4.6M |
| 2023-03-03 | -58.57 | $60.20 | 3.8M |
| 2023-03-02 | -62.04 | $60.03 | 4.0M |
| 2023-03-01 | -43.06 | $60.96 | 4.4M |
| 2023-02-28 | -42.35 | $61.11 | 6.2M |
| 2023-02-27 | -53.30 | $60.65 | 3.6M |
| 2023-02-24 | -65.10 | $60.17 | 4.1M |
| 2023-02-23 | -63.61 | $60.31 | 4.0M |
| 2023-02-22 | -57.65 | $60.66 | 5.8M |
| 2023-02-21 | -73.64 | $59.72 | 4.9M |
| 2023-02-17 | -54.93 | $60.82 | 5.7M |
| 2023-02-16 | -32.14 | $62.16 | 5.1M |
| 2023-02-15 | -37.76 | $61.83 | 4.1M |
| 2023-02-14 | -43.03 | $61.52 | 3.8M |
| 2023-02-13 | -38.97 | $61.96 | 3.8M |
| 2023-02-10 | -50.08 | $61.32 | 3.1M |
| 2023-02-09 | -57.21 | $60.87 | 3.7M |
| 2023-02-08 | -55.63 | $60.97 | 6.0M |
| 2023-02-07 | -61.33 | $60.61 | 3.4M |
| 2023-02-06 | -73.32 | $59.96 | 3.9M |
| 2023-02-03 | -91.36 | $58.75 | 6.7M |
| 2023-02-02 | -90.98 | $59.03 | 11.0M |
| 2023-02-01 | -88.59 | $61.23 | 6.4M |
| 2023-01-31 | -40.29 | $63.22 | 4.3M |
| 2023-01-30 | -41.50 | $63.17 | 2.1M |
| 2023-01-27 | -37.62 | $63.33 | 2.3M |
| 2023-01-26 | -21.84 | $63.98 | 3.3M |
| 2023-01-25 | -33.50 | $63.50 | 5.6M |
| 2023-01-24 | -41.75 | $63.16 | 4.9M |
| 2023-01-23 | -43.20 | $63.10 | 2.4M |
| 2023-01-20 | -58.50 | $62.47 | 3.3M |
| 2023-01-19 | -88.02 | $61.72 | 4.4M |
| 2023-01-18 | -74.37 | $62.21 | 3.6M |
| 2023-01-17 | -30.64 | $63.78 | 3.8M |
| 2023-01-13 | -13.09 | $64.41 | 2.4M |
| 2023-01-12 | -33.43 | $63.68 | 5.0M |
| 2023-01-11 | -39.55 | $63.46 | 5.4M |
| 2023-01-10 | -39.83 | $63.45 | 6.1M |
| 2023-01-09 | -28.13 | $63.87 | 3.0M |
| 2023-01-06 | -7.12 | $64.55 | 2.9M |
| 2023-01-05 | -35.25 | $63.51 | 3.9M |
| 2023-01-04 | -25.07 | $63.86 | 3.8M |
| 2023-01-03 | -49.87 | $62.93 | 3.4M |
| 2022-12-30 | -41.60 | $63.24 | 2.4M |
| 2022-12-29 | -31.20 | $63.63 | 1.8M |
| 2022-12-28 | -46.70 | $62.89 | 2.8M |
| 2022-12-27 | -35.34 | $63.33 | 2.3M |
| 2022-12-23 | -38.50 | $63.16 | 2.3M |
| 2022-12-22 | -56.34 | $62.40 | 3.7M |
| 2022-12-21 | -34.51 | $63.33 | 3.4M |
| 2022-12-20 | -45.15 | $62.80 | 4.2M |
| 2022-12-19 | -60.11 | $61.47 | 6.8M |
| 2022-12-16 | -40.25 | $62.57 | 13.1M |
| 2022-12-15 | -42.95 | $62.21 | 8.0M |
| 2022-12-14 | -35.49 | $62.66 | 6.0M |
| 2022-12-13 | -20.56 | $63.56 | 5.5M |
| 2022-12-12 | -1.86 | $63.51 | 4.8M |
| 2022-12-09 | -19.74 | $62.51 | 5.3M |
| 2022-12-08 | -25.11 | $62.26 | 6.0M |
| 2022-12-07 | -27.78 | $62.03 | 5.7M |
| 2022-12-06 | -34.46 | $61.69 | 3.6M |
| 2022-12-05 | -35.06 | $61.53 | 5.1M |
| 2022-12-02 | -10.66 | $62.75 | 4.4M |
| 2022-12-01 | -4.51 | $63.10 | 6.3M |
| 2022-11-30 | -1.55 | $63.11 | 10.7M |
| 2022-11-29 | -6.82 | $61.44 | 3.5M |
| 2022-11-28 | -19.06 | $60.74 | 3.8M |
| 2022-11-25 | -10.50 | $61.08 | 2.2M |
| 2022-11-23 | -11.95 | $60.96 | 2.4M |
| 2022-11-22 | -12.26 | $60.88 | 3.1M |
| 2022-11-21 | -20.57 | $60.11 | 3.4M |
| 2022-11-18 | -24.04 | $59.82 | 3.4M |
| 2022-11-17 | -23.50 | $59.44 | 5.9M |
| 2022-11-16 | -19.07 | $59.87 | 4.6M |
| 2022-11-15 | -12.55 | $60.54 | 6.1M |
| 2022-11-14 | -9.57 | $60.24 | 4.7M |
| 2022-11-11 | -8.01 | $60.39 | 6.3M |
| 2022-11-10 | -3.15 | $60.59 | 5.0M |
| 2022-11-09 | -11.83 | $58.46 | 3.8M |
| 2022-11-08 | -6.17 | $59.13 | 4.5M |
| 2022-11-07 | -1.22 | $59.17 | 3.6M |
| 2022-11-04 | -6.78 | $57.92 | 3.4M |
| 2022-11-03 | -9.66 | $57.61 | 5.6M |
| 2022-11-02 | -12.72 | $57.28 | 6.6M |
| 2022-11-01 | -10.43 | $57.07 | 6.8M |
| 2022-10-31 | -3.70 | $57.00 | 5.6M |
| 2022-10-28 | -1.04 | $56.80 | 4.8M |
| 2022-10-27 | -13.68 | $54.62 | 3.6M |
| 2022-10-26 | -9.58 | $54.22 | 3.4M |
| 2022-10-25 | -4.36 | $54.29 | 3.9M |
| 2022-10-24 | -2.80 | $54.35 | 3.3M |
| 2022-10-21 | -2.82 | $53.25 | 4.1M |
| 2022-10-20 | -24.76 | $51.85 | 4.5M |
| 2022-10-19 | -10.66 | $52.75 | 3.6M |
| 2022-10-18 | -22.92 | $52.60 | 5.4M |
| 2022-10-17 | -35.80 | $51.73 | 4.1M |
| 2022-10-14 | -52.09 | $50.71 | 6.0M |
| 2022-10-13 | -49.08 | $50.94 | 5.2M |
| 2022-10-12 | -75.73 | $48.96 | 3.9M |
| 2022-10-11 | -87.48 | $48.05 | 4.8M |
| 2022-10-10 | -84.36 | $48.44 | 7.1M |
| 2022-10-07 | -72.26 | $49.71 | 4.1M |
| 2022-10-06 | -61.31 | $50.76 | 3.1M |
| 2022-10-05 | -55.68 | $51.30 | 4.0M |
| 2022-10-04 | -51.41 | $51.71 | 4.1M |
| 2022-10-03 | -77.79 | $49.18 | 5.0M |
| 2022-09-30 | -95.52 | $47.48 | 5.2M |
| 2022-09-29 | -93.64 | $47.66 | 7.4M |
| 2022-09-28 | -92.05 | $48.77 | 9.8M |
| 2022-09-27 | -94.50 | $48.56 | 5.7M |
| 2022-09-26 | -96.26 | $48.41 | 5.9M |
| 2022-09-23 | -91.11 | $49.77 | 5.5M |
| 2022-09-22 | -98.01 | $51.21 | 5.0M |
| 2022-09-21 | -78.66 | $52.29 | 4.9M |
| 2022-09-20 | -58.41 | $53.41 | 6.4M |
| 2022-09-19 | -37.07 | $54.59 | 3.2M |
| 2022-09-16 | -57.60 | $53.65 | 11.5M |
| 2022-09-15 | -52.03 | $54.18 | 5.8M |
| 2022-09-14 | -51.72 | $54.20 | 4.4M |
| 2022-09-13 | -49.53 | $54.34 | 5.2M |
| 2022-09-12 | -15.31 | $56.53 | 3.5M |
| 2022-09-09 | -38.59 | $55.04 | 4.6M |
| 2022-09-08 | -49.69 | $54.33 | 3.7M |
| 2022-09-07 | -59.53 | $53.70 | 4.0M |
| 2022-09-06 | -80.47 | $52.36 | 4.1M |
| 2022-09-02 | -79.69 | $52.41 | 3.7M |
| 2022-09-01 | -78.45 | $52.34 | 4.0M |
| 2022-08-31 | -87.41 | $51.75 | 5.9M |
| 2022-08-30 | -75.52 | $52.39 | 2.8M |
| 2022-08-29 | -68.56 | $52.80 | 3.1M |
| 2022-08-26 | -65.65 | $53.00 | 5.6M |
| 2022-08-25 | -32.75 | $55.26 | 2.5M |
| 2022-08-24 | -43.58 | $54.32 | 2.1M |
| 2022-08-23 | -44.26 | $54.27 | 3.7M |
| 2022-08-22 | -47.40 | $54.04 | 3.7M |
| 2022-08-19 | -19.26 | $56.10 | 3.8M |
| 2022-08-18 | -2.46 | $57.33 | 2.1M |
| 2022-08-17 | -10.59 | $56.69 | 3.1M |
| 2022-08-16 | -2.34 | $57.29 | 4.0M |
| 2022-08-15 | -9.38 | $56.76 | 3.2M |
| 2022-08-12 | -0.39 | $57.41 | 4.3M |
| 2022-08-11 | -1.81 | $56.33 | 4.0M |
| 2022-08-10 | -1.95 | $54.92 | 4.7M |
| 2022-08-09 | -4.10 | $53.55 | 5.0M |
| 2022-08-08 | -13.81 | $52.27 | 4.6M |
| 2022-08-05 | -22.05 | $51.83 | 3.4M |
| 2022-08-04 | -38.18 | $51.12 | 3.4M |
| 2022-08-03 | -27.73 | $51.58 | 3.5M |
| 2022-08-02 | -47.50 | $50.71 | 5.0M |
| 2022-08-01 | -40.00 | $51.04 | 4.6M |
| 2022-07-29 | -23.41 | $51.77 | 6.9M |
| 2022-07-28 | -52.50 | $50.49 | 8.9M |
| 2022-07-27 | -6.36 | $52.52 | 2.7M |
| 2022-07-26 | -33.53 | $51.73 | 2.7M |
| 2022-07-25 | -27.15 | $52.05 | 3.4M |
| 2022-07-22 | -41.52 | $51.33 | 3.1M |
| 2022-07-21 | -35.53 | $51.63 | 2.7M |
| 2022-07-20 | -37.72 | $51.52 | 3.6M |
| 2022-07-19 | -33.33 | $51.74 | 3.4M |
| 2022-07-18 | -70.26 | $49.89 | 3.4M |
| 2022-07-15 | -66.47 | $50.08 | 4.4M |
| 2022-07-14 | -99.60 | $48.42 | 5.3M |
| 2022-07-13 | -63.51 | $50.66 | 4.2M |
| 2022-07-12 | -52.89 | $51.12 | 3.7M |
| 2022-07-11 | -57.98 | $51.45 | 3.6M |
| 2022-07-08 | -72.40 | $51.47 | 2.8M |
| 2022-07-07 | -73.27 | $51.79 | 4.7M |
| 2022-07-06 | -82.13 | $50.98 | 3.7M |
| 2022-07-05 | -80.72 | $51.13 | 4.3M |
| 2022-07-01 | -72.34 | $52.02 | 3.4M |
| 2022-06-30 | -80.72 | $51.13 | 4.1M |
| 2022-06-29 | -83.82 | $50.80 | 4.8M |
| 2022-06-28 | -74.44 | $51.81 | 3.5M |
| 2022-06-27 | -73.41 | $51.92 | 4.5M |
| 2022-06-24 | -65.45 | $52.77 | 7.9M |
| 2022-06-23 | -95.13 | $49.60 | 6.7M |
| 2022-06-22 | -78.46 | $51.38 | 5.5M |
| 2022-06-21 | -71.25 | $52.15 | 4.7M |
| 2022-06-17 | -77.72 | $51.46 | 17.3M |
| 2022-06-16 | -91.67 | $49.97 | 7.6M |
| 2022-06-15 | -88.90 | $52.05 | 6.8M |
| 2022-06-14 | -91.28 | $52.02 | 5.9M |
| 2022-06-13 | -95.48 | $51.63 | 6.1M |
| 2022-06-10 | -99.72 | $53.43 | 7.2M |
| 2022-06-09 | -69.27 | $55.88 | 6.6M |
| 2022-06-08 | -43.66 | $57.74 | 3.9M |
| 2022-06-07 | -26.77 | $59.41 | 4.6M |
| 2022-06-06 | -39.29 | $58.99 | 4.1M |
| 2022-06-03 | -60.18 | $57.29 | 4.8M |
| 2022-06-02 | -56.12 | $58.17 | 4.0M |
| 2022-06-01 | -60.76 | $57.84 | 6.1M |
| 2022-05-31 | -52.54 | $58.68 | 5.6M |
| 2022-05-27 | -49.41 | $59.00 | 3.9M |
| 2022-05-26 | -61.84 | $57.73 | 6.1M |
| 2022-05-25 | -72.21 | $56.67 | 5.8M |
| 2022-05-24 | -73.78 | $56.51 | 5.9M |
| 2022-05-23 | -69.67 | $56.93 | 7.9M |
| 2022-05-20 | -82.49 | $55.62 | 9.0M |
| 2022-05-19 | -90.31 | $57.90 | 4.6M |
| 2022-05-18 | -87.51 | $58.30 | 5.7M |
| 2022-05-17 | -64.19 | $60.28 | 3.9M |
| 2022-05-16 | -83.51 | $58.64 | 4.8M |
| 2022-05-13 | -84.45 | $58.56 | 6.1M |
| 2022-05-12 | -86.22 | $58.41 | 4.9M |
| 2022-05-11 | -86.09 | $58.61 | 4.8M |
| 2022-05-10 | -85.13 | $58.69 | 6.5M |
| 2022-05-09 | -74.00 | $59.61 | 6.6M |
| 2022-05-06 | -42.32 | $62.23 | 5.9M |
| 2022-05-05 | -43.65 | $62.12 | 6.0M |
| 2022-05-04 | -21.64 | $63.94 | 7.8M |
| 2022-05-03 | -74.97 | $59.53 | 8.0M |
| 2022-05-02 | -80.65 | $59.06 | 4.3M |
| 2022-04-29 | -87.30 | $58.51 | 5.8M |
| 2022-04-28 | -68.80 | $60.04 | 4.6M |
| 2022-04-27 | -79.93 | $59.12 | 5.0M |
| 2022-04-26 | -99.51 | $57.66 | 4.3M |
| 2022-04-25 | -77.27 | $59.68 | 6.6M |
| 2022-04-22 | -98.14 | $60.44 | 4.9M |
| 2022-04-21 | -51.49 | $63.13 | 4.2M |
| 2022-04-20 | -16.74 | $64.41 | 3.4M |
| 2022-04-19 | -30.57 | $63.61 | 5.1M |
| 2022-04-18 | -23.70 | $63.90 | 2.1M |
| 2022-04-14 | -36.17 | $63.03 | 4.4M |
| 2022-04-13 | -32.49 | $62.98 | 3.4M |
| 2022-04-12 | -39.33 | $62.45 | 3.5M |
| 2022-04-11 | -30.33 | $62.58 | 3.4M |
| 2022-04-08 | -22.65 | $63.14 | 3.1M |
| 2022-04-07 | -40.50 | $61.66 | 3.5M |
| 2022-04-06 | -36.18 | $61.81 | 3.5M |
| 2022-04-05 | -28.69 | $62.45 | 2.9M |
| 2022-04-04 | -23.60 | $62.54 | 3.0M |
| 2022-04-01 | -10.84 | $63.79 | 3.8M |
| 2022-03-31 | -20.80 | $62.77 | 4.6M |
| 2022-03-30 | -13.77 | $63.49 | 4.4M |
| 2022-03-29 | -18.07 | $63.05 | 4.4M |
| 2022-03-28 | -8.11 | $63.73 | 3.5M |
| 2022-03-25 | -0.51 | $64.48 | 3.7M |
| 2022-03-24 | -6.70 | $63.16 | 3.2M |
| 2022-03-23 | -21.08 | $61.85 | 3.1M |
| 2022-03-22 | -11.96 | $62.68 | 4.5M |
| 2022-03-21 | -16.80 | $61.74 | 6.1M |
| 2022-03-18 | -25.15 | $61.03 | 6.3M |
| 2022-03-17 | -26.20 | $60.94 | 5.0M |
| 2022-03-16 | -39.84 | $59.78 | 4.3M |
| 2022-03-15 | -54.29 | $58.55 | 3.9M |
| 2022-03-14 | -66.51 | $57.51 | 3.7M |
| 2022-03-11 | -72.50 | $57.00 | 3.4M |
| 2022-03-10 | -73.76 | $56.98 | 5.2M |
| 2022-03-09 | -59.23 | $58.28 | 6.0M |
| 2022-03-08 | -90.99 | $55.46 | 7.0M |
| 2022-03-07 | -99.89 | $54.67 | 8.0M |
| 2022-03-04 | -88.99 | $57.48 | 7.4M |
| 2022-03-03 | -49.76 | $60.41 | 4.3M |
| 2022-03-02 | -39.75 | $61.04 | 6.5M |
| 2022-03-01 | -89.83 | $57.89 | 6.5M |
| 2022-02-28 | -29.87 | $61.24 | 7.6M |
| 2022-02-25 | -4.77 | $63.16 | 8.7M |
| 2022-02-24 | -39.65 | $60.38 | 6.3M |
| 2022-02-23 | -25.09 | $61.54 | 5.1M |
| 2022-02-22 | -23.54 | $61.61 | 5.7M |
| 2022-02-18 | -19.78 | $61.73 | 5.5M |
| 2022-02-17 | -23.61 | $61.38 | 6.2M |
| 2022-02-16 | -34.97 | $60.34 | 3.4M |
| 2022-02-15 | -34.54 | $60.38 | 4.2M |
| 2022-02-14 | -49.73 | $58.99 | 7.3M |
| 2022-02-11 | -30.60 | $60.74 | 7.2M |
| 2022-02-10 | -14.43 | $62.22 | 4.9M |
| 2022-02-09 | -12.35 | $62.41 | 4.5M |
| 2022-02-08 | -4.70 | $62.70 | 5.2M |
| 2022-02-07 | -7.73 | $61.79 | 4.0M |
| 2022-02-04 | -16.03 | $60.99 | 4.2M |
| 2022-02-03 | -35.11 | $59.49 | 3.4M |
| 2022-02-02 | -25.45 | $60.25 | 4.8M |
| 2022-02-01 | -39.95 | $59.11 | 3.7M |
| 2022-01-31 | -57.25 | $57.75 | 4.2M |
| 2022-01-28 | -67.30 | $56.96 | 5.2M |
| 2022-01-27 | -74.17 | $56.42 | 5.4M |
| 2022-01-26 | -58.78 | $57.63 | 6.1M |
| 2022-01-25 | -51.40 | $58.21 | 6.2M |
| 2022-01-24 | -60.94 | $57.46 | 7.4M |
| 2022-01-21 | -74.14 | $57.32 | 6.6M |
| 2022-01-20 | -46.39 | $58.84 | 5.9M |
| 2022-01-19 | -39.38 | $58.84 | 6.4M |
| 2022-01-18 | -12.98 | $60.90 | 4.3M |
| 2022-01-14 | -3.27 | $61.91 | 4.5M |
| 2022-01-13 | -3.65 | $61.87 | 3.5M |
| 2022-01-12 | -7.21 | $61.37 | 6.2M |
| 2022-01-11 | 0.00 | $61.77 | 6.1M |
| 2022-01-10 | -1.54 | $61.41 | 7.9M |
| 2022-01-07 | -2.52 | $60.74 | 5.3M |
| 2022-01-06 | -6.50 | $59.19 | 6.3M |
| 2022-01-05 | -19.24 | $58.19 | 4.6M |
| 2022-01-04 | -6.29 | $59.00 | 5.3M |
| 2022-01-03 | -11.08 | $57.39 | 3.4M |
| 2021-12-31 | -12.87 | $56.86 | 2.1M |
| 2021-12-30 | -14.96 | $56.74 | 2.1M |
| 2021-12-29 | -13.87 | $56.78 | 2.0M |
| 2021-12-28 | -15.74 | $56.67 | 2.4M |
| 2021-12-27 | -2.62 | $56.90 | 2.1M |
| 2021-12-23 | -5.61 | $56.57 | 4.0M |
| 2021-12-22 | -51.95 | $55.27 | 4.7M |
| 2021-12-21 | -54.90 | $55.14 | 6.4M |
| 2021-12-20 | -84.05 | $52.91 | 4.5M |
| 2021-12-17 | -68.37 | $54.11 | 11.2M |
| 2021-12-16 | -53.07 | $55.28 | 6.3M |
| 2021-12-15 | -65.10 | $54.36 | 4.5M |
| 2021-12-14 | -61.18 | $54.66 | 5.1M |
| 2021-12-13 | -71.90 | $53.84 | 4.3M |
| 2021-12-10 | -64.71 | $54.39 | 4.0M |
| 2021-12-09 | -59.22 | $54.81 | 3.7M |
| 2021-12-08 | -57.40 | $54.97 | 4.0M |
| 2021-12-07 | -55.36 | $55.19 | 4.9M |
| 2021-12-06 | -62.35 | $54.77 | 6.1M |
| 2021-12-03 | -84.98 | $53.32 | 5.1M |
| 2021-12-02 | -79.08 | $53.96 | 6.6M |
| 2021-12-01 | -99.72 | $51.72 | 5.8M |
| 2021-11-30 | -97.64 | $52.60 | 10.8M |
| 2021-11-29 | -87.34 | $54.95 | 4.8M |
| 2021-11-26 | -74.68 | $56.05 | 4.0M |
| 2021-11-24 | -59.39 | $57.89 | 5.1M |
| 2021-11-23 | -46.49 | $58.90 | 7.1M |
| 2021-11-22 | -71.52 | $56.94 | 6.0M |
| 2021-11-19 | -96.93 | $54.95 | 4.9M |
| 2021-11-18 | -95.25 | $56.12 | 4.6M |
| 2021-11-17 | -93.95 | $56.95 | 4.6M |
| 2021-11-16 | -99.44 | $57.19 | 3.8M |
| 2021-11-15 | -95.29 | $58.09 | 3.8M |
| 2021-11-12 | -87.83 | $58.21 | 3.5M |
| 2021-11-11 | -74.65 | $58.86 | 3.1M |
| 2021-11-10 | -60.63 | $58.86 | 3.6M |
| 2021-11-09 | -53.54 | $58.76 | 3.1M |
| 2021-11-08 | -47.88 | $59.16 | 5.1M |
| 2021-11-05 | -50.71 | $58.96 | 6.8M |
| 2021-11-04 | -22.31 | $60.39 | 4.7M |
| 2021-11-03 | -11.39 | $61.08 | 4.5M |
| 2021-11-02 | -17.28 | $59.98 | 3.3M |
| 2021-11-01 | -13.42 | $60.19 | 2.7M |
| 2021-10-29 | -32.74 | $59.09 | 4.7M |
| 2021-10-28 | -8.12 | $59.90 | 2.7M |
| 2021-10-27 | -32.49 | $58.55 | 4.0M |
| 2021-10-26 | -20.22 | $59.23 | 2.5M |
| 2021-10-25 | -12.82 | $59.64 | 3.2M |
| 2021-10-22 | -2.80 | $60.01 | 3.7M |
| 2021-10-21 | -12.26 | $59.26 | 2.8M |
| 2021-10-20 | -2.59 | $59.61 | 3.2M |
| 2021-10-19 | -9.44 | $58.64 | 3.2M |
| 2021-10-18 | -16.28 | $57.89 | 3.3M |
| 2021-10-15 | -8.45 | $58.28 | 3.9M |
| 2021-10-14 | -15.89 | $57.77 | 4.9M |
| 2021-10-13 | -38.63 | $56.21 | 4.1M |
| 2021-10-12 | -21.28 | $57.40 | 2.7M |
| 2021-10-11 | -14.14 | $57.89 | 3.1M |
| 2021-10-08 | -8.18 | $57.61 | 2.2M |
| 2021-10-07 | -14.89 | $57.20 | 3.7M |
| 2021-10-06 | -7.32 | $57.32 | 3.5M |
| 2021-10-05 | -5.05 | $57.45 | 4.8M |
| 2021-10-04 | -31.05 | $55.82 | 5.6M |
| 2021-10-01 | -37.18 | $55.48 | 5.9M |
| 2021-09-30 | -47.83 | $54.89 | 4.2M |
| 2021-09-29 | -30.69 | $55.84 | 3.3M |
| 2021-09-28 | -27.98 | $55.99 | 5.5M |
| 2021-09-27 | -3.45 | $57.03 | 5.2M |
| 2021-09-24 | -25.86 | $54.81 | 5.7M |
| 2021-09-23 | -33.51 | $54.52 | 4.4M |
| 2021-09-22 | -54.88 | $53.71 | 4.9M |
| 2021-09-21 | -74.67 | $52.96 | 5.6M |
| 2021-09-20 | -67.55 | $53.23 | 8.0M |
| 2021-09-17 | -64.50 | $53.81 | 7.3M |
| 2021-09-16 | -44.31 | $54.35 | 3.4M |
| 2021-09-15 | -41.23 | $54.45 | 4.2M |
| 2021-09-14 | -41.85 | $54.43 | 5.1M |
| 2021-09-13 | -20.62 | $55.12 | 5.0M |
| 2021-09-10 | -41.54 | $54.44 | 3.2M |
| 2021-09-09 | -33.85 | $54.69 | 4.7M |
| 2021-09-08 | -29.94 | $54.81 | 3.3M |
| 2021-09-07 | -28.32 | $54.67 | 4.8M |
| 2021-09-03 | -7.83 | $55.10 | 4.6M |
| 2021-09-02 | -4.91 | $55.23 | 5.2M |
| 2021-09-01 | -11.65 | $54.58 | 4.0M |
| 2021-08-31 | -10.77 | $54.56 | 5.7M |
| 2021-08-30 | -16.34 | $54.02 | 3.7M |
| 2021-08-27 | -5.41 | $55.01 | 3.5M |
| 2021-08-26 | -16.34 | $54.02 | 3.3M |
| 2021-08-25 | -6.29 | $54.93 | 4.0M |
| 2021-08-24 | -6.83 | $54.36 | 3.8M |
| 2021-08-23 | -9.11 | $54.16 | 3.7M |
| 2021-08-20 | -15.83 | $53.57 | 4.0M |
| 2021-08-19 | -22.78 | $52.96 | 7.3M |
| 2021-08-18 | -13.67 | $53.76 | 5.0M |
| 2021-08-17 | -10.82 | $54.01 | 4.5M |
| 2021-08-16 | -3.18 | $54.61 | 4.6M |
| 2021-08-13 | -3.08 | $54.61 | 4.7M |
| 2021-08-12 | -6.97 | $53.88 | 3.6M |
| 2021-08-11 | -0.42 | $54.08 | 5.6M |
| 2021-08-10 | -3.04 | $53.14 | 7.5M |
| 2021-08-09 | -3.94 | $51.85 | 4.4M |
| 2021-08-06 | -6.29 | $50.95 | 4.8M |
| 2021-08-05 | -7.00 | $48.66 | 4.7M |
| 2021-08-04 | -42.44 | $47.09 | 3.6M |
| 2021-08-03 | -27.77 | $47.74 | 2.3M |
| 2021-08-02 | -36.12 | $47.37 | 2.8M |
| 2021-07-30 | -36.57 | $47.35 | 4.7M |
| 2021-07-29 | -24.83 | $47.87 | 3.5M |
| 2021-07-28 | -45.60 | $46.95 | 3.0M |
| 2021-07-27 | -34.99 | $47.42 | 2.3M |
| 2021-07-26 | -28.44 | $47.71 | 3.0M |
| 2021-07-23 | -40.94 | $47.31 | 3.0M |
| 2021-07-22 | -35.61 | $47.56 | 2.8M |
| 2021-07-21 | -20.04 | $48.29 | 4.0M |
| 2021-07-20 | -42.64 | $47.23 | 5.1M |
| 2021-07-19 | -91.68 | $44.93 | 5.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.95
2026-07-16
Close Price
$78.03
Vol: 2.9M
Average Directional Index - Detailed Analysis
Minimum
6.37
Average
20.06
Maximum
50.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.95 | $78.03 | 2.9M |
| 2026-07-15 | 14.17 | $76.78 | 4.3M |
| 2026-07-14 | 14.51 | $79.00 | 2.3M |
| 2026-07-13 | 14.06 | $79.90 | 2.6M |
| 2026-07-10 | 13.51 | $79.17 | 2.0M |
| 2026-07-09 | 13.12 | $79.11 | 3.3M |
| 2026-07-08 | 12.66 | $79.62 | 3.3M |
| 2026-07-07 | 11.91 | $81.06 | 3.2M |
| 2026-07-06 | 10.49 | $80.75 | 3.9M |
| 2026-07-02 | 9.35 | $79.39 | 3.5M |
| 2026-07-01 | 8.51 | $76.59 | 7.0M |
| 2026-06-30 | 8.40 | $74.53 | 3.3M |
| 2026-06-29 | 8.68 | $75.12 | 3.6M |
| 2026-06-26 | 9.12 | $75.57 | 15.3M |
| 2026-06-25 | 9.45 | $74.85 | 2.6M |
| 2026-06-24 | 9.78 | $76.14 | 3.4M |
| 2026-06-23 | 9.41 | $76.53 | 3.6M |
| 2026-06-22 | 9.04 | $76.37 | 9.6M |
| 2026-06-18 | 8.66 | $74.02 | 5.9M |
| 2026-06-17 | 8.76 | $74.77 | 3.4M |
| 2026-06-16 | 9.13 | $75.21 | 2.4M |
| 2026-06-15 | 9.56 | $74.88 | 2.6M |
| 2026-06-12 | 10.06 | $75.74 | 2.6M |
| 2026-06-11 | 10.49 | $75.32 | 4.2M |
| 2026-06-10 | 11.00 | $74.94 | 4.9M |
| 2026-06-09 | 11.33 | $73.92 | 6.6M |
| 2026-06-08 | 11.39 | $74.10 | 7.2M |
| 2026-06-05 | 11.55 | $75.49 | 3.1M |
| 2026-06-04 | 11.73 | $73.44 | 3.4M |
| 2026-06-03 | 11.55 | $72.55 | 3.4M |
| 2026-06-02 | 10.98 | $73.80 | 3.5M |
| 2026-06-01 | 10.67 | $73.45 | 2.5M |
| 2026-05-29 | 10.49 | $74.23 | 5.3M |
| 2026-05-28 | 10.50 | $74.40 | 2.8M |
| 2026-05-27 | 10.62 | $75.27 | 3.2M |
| 2026-05-26 | 11.09 | $77.19 | 2.3M |
| 2026-05-22 | 11.02 | $77.05 | 2.5M |
| 2026-05-21 | 10.95 | $78.62 | 4.0M |
| 2026-05-20 | 10.84 | $78.03 | 3.3M |
| 2026-05-19 | 10.87 | $77.53 | 3.3M |
| 2026-05-18 | 10.72 | $78.36 | 3.6M |
| 2026-05-15 | 10.69 | $76.11 | 3.0M |
| 2026-05-14 | 11.17 | $75.71 | 2.9M |
| 2026-05-13 | 11.74 | $75.78 | 6.5M |
| 2026-05-12 | 12.35 | $76.40 | 4.8M |
| 2026-05-11 | 12.75 | $76.06 | 3.1M |
| 2026-05-08 | 13.33 | $76.36 | 4.8M |
| 2026-05-07 | 14.02 | $76.43 | 2.8M |
| 2026-05-06 | 14.56 | $77.69 | 4.4M |
| 2026-05-05 | 14.67 | $78.47 | 3.7M |
| 2026-05-04 | 14.92 | $77.56 | 5.3M |
| 2026-05-01 | 15.25 | $78.77 | 9.5M |
| 2026-04-30 | 15.37 | $74.80 | 10.8M |
| 2026-04-29 | 15.03 | $73.79 | 5.5M |
| 2026-04-28 | 14.40 | $74.16 | 9.3M |
| 2026-04-27 | 13.85 | $74.15 | 9.8M |
| 2026-04-24 | 13.38 | $75.14 | 3.5M |
| 2026-04-23 | 13.21 | $76.33 | 3.7M |
| 2026-04-22 | 13.34 | $76.03 | 4.9M |
| 2026-04-21 | 13.48 | $77.93 | 2.5M |
| 2026-04-20 | 13.58 | $78.56 | 2.0M |
| 2026-04-17 | 13.42 | $78.68 | 2.7M |
| 2026-04-16 | 13.24 | $78.22 | 4.2M |
| 2026-04-15 | 13.63 | $77.09 | 6.6M |
| 2026-04-14 | 14.14 | $77.02 | 3.6M |
| 2026-04-13 | 14.63 | $77.83 | 2.0M |
| 2026-04-10 | 15.21 | $76.87 | 2.1M |
| 2026-04-09 | 15.92 | $77.72 | 1.9M |
| 2026-04-08 | 16.43 | $77.43 | 3.3M |
| 2026-04-07 | 17.28 | $76.17 | 2.4M |
| 2026-04-06 | 17.76 | $76.42 | 2.2M |
| 2026-04-02 | 18.21 | $75.42 | 2.3M |
| 2026-04-01 | 18.38 | $75.56 | 2.9M |
| 2026-03-31 | 18.62 | $75.25 | 3.8M |
| 2026-03-30 | 18.45 | $74.05 | 2.8M |
| 2026-03-27 | 17.94 | $72.95 | 4.1M |
| 2026-03-26 | 17.40 | $74.27 | 3.5M |
| 2026-03-25 | 17.22 | $75.47 | 5.5M |
| 2026-03-24 | 16.90 | $74.34 | 5.8M |
| 2026-03-23 | 16.57 | $75.09 | 2.7M |
| 2026-03-20 | 16.27 | $74.39 | 6.1M |
| 2026-03-19 | 15.75 | $73.89 | 6.0M |
| 2026-03-18 | 15.02 | $74.33 | 7.0M |
| 2026-03-17 | 14.54 | $76.64 | 3.3M |
| 2026-03-16 | 14.74 | $76.54 | 2.7M |
| 2026-03-13 | 14.87 | $76.74 | 2.8M |
| 2026-03-12 | 15.08 | $76.48 | 5.1M |
| 2026-03-11 | 15.29 | $77.97 | 5.0M |
| 2026-03-10 | 15.73 | $78.05 | 3.7M |
| 2026-03-09 | 16.28 | $77.62 | 6.0M |
| 2026-03-06 | 16.62 | $78.72 | 4.7M |
| 2026-03-05 | 17.24 | $80.07 | 4.4M |
| 2026-03-04 | 18.01 | $78.30 | 3.1M |
| 2026-03-03 | 18.83 | $79.06 | 4.9M |
| 2026-03-02 | 19.70 | $81.12 | 2.7M |
| 2026-02-27 | 19.79 | $80.49 | 8.3M |
| 2026-02-26 | 20.05 | $80.35 | 3.9M |
| 2026-02-25 | 20.05 | $80.15 | 2.6M |
| 2026-02-24 | 20.32 | $79.84 | 3.3M |
| 2026-02-23 | 20.69 | $79.98 | 3.6M |
| 2026-02-20 | 20.62 | $80.44 | 4.6M |
| 2026-02-19 | 20.82 | $79.54 | 3.5M |
| 2026-02-18 | 21.10 | $79.79 | 2.8M |
| 2026-02-17 | 21.21 | $79.40 | 3.3M |
| 2026-02-13 | 21.39 | $78.27 | 4.0M |
| 2026-02-12 | 21.69 | $78.80 | 5.1M |
| 2026-02-11 | 21.66 | $78.44 | 7.6M |
| 2026-02-10 | 21.62 | $75.00 | 3.9M |
| 2026-02-09 | 22.47 | $74.90 | 4.0M |
| 2026-02-06 | 23.39 | $76.72 | 3.1M |
| 2026-02-05 | 24.37 | $75.96 | 3.5M |
| 2026-02-04 | 25.49 | $76.37 | 5.5M |
| 2026-02-03 | 26.66 | $74.13 | 4.3M |
| 2026-02-02 | 27.31 | $73.92 | 3.4M |
| 2026-01-30 | 28.02 | $74.88 | 3.4M |
| 2026-01-29 | 28.62 | $74.36 | 3.5M |
| 2026-01-28 | 29.13 | $73.39 | 3.3M |
| 2026-01-27 | 29.48 | $73.87 | 3.0M |
| 2026-01-26 | 29.76 | $73.79 | 4.1M |
| 2026-01-23 | 30.05 | $72.32 | 3.9M |
| 2026-01-22 | 29.47 | $72.27 | 5.6M |
| 2026-01-21 | 28.88 | $71.89 | 3.8M |
| 2026-01-20 | 28.33 | $72.44 | 4.2M |
| 2026-01-16 | 27.86 | $72.93 | 5.7M |
| 2026-01-15 | 27.47 | $74.03 | 7.1M |
| 2026-01-14 | 27.07 | $73.04 | 11.7M |
| 2026-01-13 | 26.60 | $72.29 | 8.4M |
| 2026-01-12 | 26.10 | $74.09 | 8.4M |
| 2026-01-09 | 25.93 | $75.43 | 9.4M |
| 2026-01-08 | 25.97 | $77.90 | 7.0M |
| 2026-01-07 | 26.49 | $77.07 | 8.4M |
| 2026-01-06 | 26.75 | $78.06 | 12.7M |
| 2026-01-05 | 27.04 | $84.38 | 3.0M |
| 2026-01-02 | 27.40 | $84.27 | 3.1M |
| 2025-12-31 | 27.92 | $85.55 | 1.9M |
| 2025-12-30 | 27.45 | $86.13 | 1.7M |
| 2025-12-29 | 26.58 | $86.48 | 1.8M |
| 2025-12-26 | 25.56 | $86.48 | 1.2M |
| 2025-12-24 | 24.51 | $86.52 | 1.2M |
| 2025-12-23 | 23.26 | $86.59 | 2.1M |
| 2025-12-22 | 22.00 | $86.43 | 3.0M |
| 2025-12-19 | 20.71 | $86.03 | 10.3M |
| 2025-12-18 | 19.27 | $86.19 | 5.0M |
| 2025-12-17 | 17.76 | $86.14 | 7.4M |
| 2025-12-16 | 16.26 | $84.54 | 6.0M |
| 2025-12-15 | 14.68 | $86.30 | 7.7M |
| 2025-12-12 | 13.01 | $84.90 | 6.7M |
| 2025-12-11 | 11.54 | $82.85 | 10.5M |
| 2025-12-10 | 9.99 | $81.08 | 13.4M |
| 2025-12-09 | 8.83 | $76.42 | 3.7M |
| 2025-12-08 | 9.20 | $76.31 | 4.2M |
| 2025-12-05 | 9.35 | $77.03 | 4.2M |
| 2025-12-04 | 9.76 | $77.28 | 3.5M |
| 2025-12-03 | 10.14 | $77.07 | 3.8M |
| 2025-12-02 | 10.57 | $76.95 | 4.3M |
| 2025-12-01 | 10.85 | $76.61 | 4.0M |
| 2025-11-28 | 11.21 | $76.16 | 1.4M |
| 2025-11-26 | 11.25 | $76.04 | 3.1M |
| 2025-11-25 | 11.14 | $75.01 | 4.1M |
| 2025-11-24 | 10.92 | $75.11 | 4.7M |
| 2025-11-21 | 10.57 | $75.96 | 5.5M |
| 2025-11-20 | 10.44 | $75.69 | 3.3M |
| 2025-11-19 | 10.31 | $75.75 | 3.5M |
| 2025-11-18 | 10.17 | $77.07 | 2.4M |
| 2025-11-17 | 10.46 | $76.46 | 4.0M |
| 2025-11-14 | 10.77 | $77.75 | 4.3M |
| 2025-11-13 | 11.21 | $78.35 | 4.7M |
| 2025-11-12 | 11.48 | $78.00 | 4.9M |
| 2025-11-11 | 12.01 | $76.15 | 4.6M |
| 2025-11-10 | 12.26 | $76.92 | 4.4M |
| 2025-11-07 | 12.51 | $76.93 | 4.3M |
| 2025-11-06 | 13.01 | $76.28 | 4.0M |
| 2025-11-05 | 13.52 | $76.32 | 8.0M |
| 2025-11-04 | 14.11 | $80.71 | 5.3M |
| 2025-11-03 | 14.00 | $78.96 | 4.2M |
| 2025-10-31 | 14.56 | $78.96 | 3.3M |
| 2025-10-30 | 15.15 | $78.19 | 2.8M |
| 2025-10-29 | 15.78 | $77.98 | 2.8M |
| 2025-10-28 | 16.03 | $78.39 | 2.6M |
| 2025-10-27 | 16.50 | $79.31 | 2.8M |
| 2025-10-24 | 17.33 | $79.00 | 2.6M |
| 2025-10-23 | 18.20 | $78.85 | 3.2M |
| 2025-10-22 | 18.94 | $78.94 | 5.2M |
| 2025-10-21 | 19.72 | $78.38 | 2.6M |
| 2025-10-20 | 20.26 | $77.69 | 2.8M |
| 2025-10-17 | 20.61 | $77.36 | 4.0M |
| 2025-10-16 | 21.00 | $77.02 | 10.4M |
| 2025-10-15 | 21.41 | $81.26 | 5.3M |
| 2025-10-14 | 22.05 | $82.91 | 3.5M |
| 2025-10-13 | 22.35 | $81.82 | 2.7M |
| 2025-10-10 | 22.98 | $81.30 | 5.0M |
| 2025-10-09 | 23.52 | $83.17 | 4.1M |
| 2025-10-08 | 23.32 | $84.00 | 3.5M |
| 2025-10-07 | 22.92 | $84.05 | 5.9M |
| 2025-10-06 | 22.66 | $83.02 | 5.1M |
| 2025-10-03 | 22.66 | $81.02 | 3.8M |
| 2025-10-02 | 23.27 | $79.64 | 2.7M |
| 2025-10-01 | 24.49 | $79.64 | 3.9M |
| 2025-09-30 | 25.62 | $78.54 | 4.0M |
| 2025-09-29 | 26.33 | $77.90 | 4.1M |
| 2025-09-26 | 26.78 | $77.98 | 3.2M |
| 2025-09-25 | 27.26 | $77.10 | 3.0M |
| 2025-09-24 | 27.76 | $77.90 | 4.3M |
| 2025-09-23 | 28.02 | $76.70 | 5.1M |
| 2025-09-22 | 27.91 | $76.53 | 5.2M |
| 2025-09-19 | 27.58 | $76.98 | 13.5M |
| 2025-09-18 | 27.38 | $78.03 | 8.3M |
| 2025-09-17 | 27.16 | $76.80 | 6.9M |
| 2025-09-16 | 26.59 | $76.34 | 5.7M |
| 2025-09-15 | 25.56 | $77.03 | 5.2M |
| 2025-09-12 | 24.67 | $78.93 | 4.8M |
| 2025-09-11 | 24.16 | $78.72 | 4.0M |
| 2025-09-10 | 23.50 | $78.00 | 4.1M |
| 2025-09-09 | 22.81 | $78.48 | 4.0M |
| 2025-09-08 | 22.27 | $78.77 | 5.4M |
| 2025-09-05 | 21.64 | $79.21 | 4.7M |
| 2025-09-04 | 21.15 | $81.73 | 3.5M |
| 2025-09-03 | 21.37 | $81.34 | 3.6M |
| 2025-09-02 | 21.35 | $81.05 | 6.0M |
| 2025-08-29 | 21.32 | $81.32 | 4.0M |
| 2025-08-28 | 21.75 | $81.60 | 3.3M |
| 2025-08-27 | 22.22 | $82.21 | 4.5M |
| 2025-08-26 | 22.99 | $82.58 | 4.2M |
| 2025-08-25 | 23.82 | $82.79 | 2.4M |
| 2025-08-22 | 24.92 | $83.38 | 3.1M |
| 2025-08-21 | 26.21 | $82.59 | 3.5M |
| 2025-08-20 | 27.16 | $82.53 | 3.4M |
| 2025-08-19 | 28.17 | $81.29 | 2.7M |
| 2025-08-18 | 28.57 | $80.38 | 3.3M |
| 2025-08-15 | 28.61 | $80.01 | 3.4M |
| 2025-08-14 | 28.83 | $80.31 | 2.5M |
| 2025-08-13 | 28.95 | $79.89 | 4.3M |
| 2025-08-12 | 28.91 | $78.48 | 5.1M |
| 2025-08-11 | 28.32 | $78.63 | 3.8M |
| 2025-08-08 | 27.79 | $78.13 | 4.2M |
| 2025-08-07 | 27.01 | $76.60 | 6.0M |
| 2025-08-06 | 26.01 | $79.06 | 4.2M |
| 2025-08-05 | 25.78 | $78.44 | 2.8M |
| 2025-08-04 | 25.43 | $78.29 | 4.8M |
| 2025-08-01 | 24.59 | $77.00 | 4.4M |
| 2025-07-31 | 23.27 | $77.63 | 5.0M |
| 2025-07-30 | 22.08 | $77.41 | 4.5M |
| 2025-07-29 | 20.83 | $78.92 | 4.5M |
| 2025-07-28 | 19.87 | $79.23 | 4.5M |
| 2025-07-25 | 18.98 | $80.10 | 4.5M |
| 2025-07-24 | 18.18 | $79.23 | 6.1M |
| 2025-07-23 | 16.94 | $79.51 | 5.6M |
| 2025-07-22 | 15.63 | $81.42 | 3.3M |
| 2025-07-21 | 15.03 | $80.78 | 2.9M |
| 2025-07-18 | 14.46 | $81.21 | 3.0M |
| 2025-07-17 | 13.63 | $80.99 | 4.0M |
| 2025-07-16 | 12.50 | $80.99 | 4.1M |
| 2025-07-15 | 11.60 | $81.07 | 4.8M |
| 2025-07-14 | 10.73 | $81.63 | 7.0M |
| 2025-07-11 | 9.82 | $81.78 | 3.3M |
| 2025-07-10 | 9.14 | $82.46 | 3.3M |
| 2025-07-09 | 8.60 | $83.07 | 2.9M |
| 2025-07-08 | 8.23 | $83.20 | 4.2M |
| 2025-07-07 | 7.84 | $83.03 | 4.3M |
| 2025-07-03 | 7.32 | $83.18 | 2.8M |
| 2025-07-02 | 6.86 | $82.36 | 5.2M |
| 2025-07-01 | 6.37 | $85.87 | 3.6M |
| 2025-06-30 | 6.49 | $85.59 | 4.6M |
| 2025-06-27 | 6.70 | $84.59 | 8.2M |
| 2025-06-26 | 6.90 | $84.97 | 5.1M |
| 2025-06-25 | 6.93 | $83.90 | 5.1M |
| 2025-06-24 | 6.96 | $85.46 | 3.2M |
| 2025-06-23 | 7.02 | $85.82 | 3.9M |
| 2025-06-20 | 7.15 | $85.13 | 9.2M |
| 2025-06-18 | 7.47 | $84.25 | 4.1M |
| 2025-06-17 | 7.74 | $84.22 | 3.4M |
| 2025-06-16 | 8.04 | $85.44 | 3.5M |
| 2025-06-13 | 8.18 | $84.61 | 3.4M |
| 2025-06-12 | 8.36 | $85.80 | 3.5M |
| 2025-06-11 | 8.54 | $84.40 | 3.5M |
| 2025-06-10 | 8.90 | $84.33 | 3.3M |
| 2025-06-09 | 9.27 | $85.18 | 6.9M |
| 2025-06-06 | 9.66 | $87.34 | 3.8M |
| 2025-06-05 | 9.04 | $85.42 | 2.8M |
| 2025-06-04 | 9.04 | $85.01 | 3.7M |
| 2025-06-03 | 8.85 | $85.55 | 3.2M |
| 2025-06-02 | 8.65 | $85.76 | 3.3M |
| 2025-05-30 | 8.48 | $84.64 | 7.9M |
| 2025-05-29 | 8.58 | $83.59 | 3.0M |
| 2025-05-28 | 8.96 | $82.74 | 3.3M |
| 2025-05-27 | 9.25 | $83.17 | 2.8M |
| 2025-05-23 | 9.52 | $81.62 | 3.3M |
| 2025-05-22 | 9.27 | $82.02 | 3.2M |
| 2025-05-21 | 9.09 | $82.63 | 2.6M |
| 2025-05-20 | 9.30 | $84.08 | 2.2M |
| 2025-05-19 | 9.60 | $84.34 | 2.0M |
| 2025-05-16 | 9.91 | $84.33 | 2.6M |
| 2025-05-15 | 10.32 | $83.23 | 2.9M |
| 2025-05-14 | 10.62 | $81.89 | 4.2M |
| 2025-05-13 | 10.93 | $83.64 | 3.3M |
| 2025-05-12 | 11.14 | $83.47 | 5.3M |
| 2025-05-09 | 11.71 | $82.41 | 4.9M |
| 2025-05-08 | 12.10 | $81.82 | 3.7M |
| 2025-05-07 | 12.51 | $81.69 | 3.3M |
| 2025-05-06 | 12.94 | $82.53 | 2.5M |
| 2025-05-05 | 13.59 | $83.05 | 2.6M |
| 2025-05-02 | 14.17 | $83.66 | 5.8M |
| 2025-05-01 | 14.77 | $80.84 | 6.0M |
| 2025-04-30 | 14.79 | $81.52 | 5.8M |
| 2025-04-29 | 14.80 | $82.00 | 3.3M |
| 2025-04-28 | 15.28 | $81.93 | 3.1M |
| 2025-04-25 | 15.69 | $81.22 | 2.7M |
| 2025-04-24 | 16.12 | $82.45 | 2.6M |
| 2025-04-23 | 16.69 | $81.65 | 3.1M |
| 2025-04-22 | 17.14 | $81.64 | 3.5M |
| 2025-04-21 | 17.48 | $79.38 | 3.6M |
| 2025-04-17 | 17.60 | $81.14 | 4.0M |
| 2025-04-16 | 18.25 | $80.97 | 3.5M |
| 2025-04-15 | 18.95 | $81.95 | 4.6M |
| 2025-04-14 | 19.92 | $81.50 | 6.1M |
| 2025-04-11 | 20.94 | $81.97 | 4.0M |
| 2025-04-10 | 21.69 | $81.35 | 4.4M |
| 2025-04-09 | 22.48 | $82.82 | 7.6M |
| 2025-04-08 | 23.30 | $77.67 | 7.7M |
| 2025-04-07 | 23.51 | $77.56 | 10.1M |
| 2025-04-04 | 23.65 | $78.95 | 6.4M |
| 2025-04-03 | 24.26 | $86.20 | 6.3M |
| 2025-04-02 | 23.56 | $87.72 | 4.9M |
| 2025-04-01 | 22.72 | $86.81 | 6.7M |
| 2025-03-31 | 21.98 | $86.94 | 9.8M |
| 2025-03-28 | 21.20 | $83.62 | 5.6M |
| 2025-03-27 | 21.07 | $84.42 | 5.3M |
| 2025-03-26 | 20.60 | $84.19 | 7.0M |
| 2025-03-25 | 20.07 | $83.92 | 3.5M |
| 2025-03-24 | 19.57 | $84.20 | 4.4M |
| 2025-03-21 | 19.18 | $83.18 | 15.9M |
| 2025-03-20 | 18.88 | $83.71 | 5.7M |
| 2025-03-19 | 18.34 | $83.66 | 6.7M |
| 2025-03-18 | 17.80 | $84.04 | 6.1M |
| 2025-03-17 | 17.08 | $83.90 | 4.7M |
| 2025-03-14 | 16.49 | $83.13 | 6.2M |
| 2025-03-13 | 16.04 | $81.55 | 6.2M |
| 2025-03-12 | 15.95 | $80.38 | 4.4M |
| 2025-03-11 | 15.96 | $81.63 | 6.2M |
| 2025-03-10 | 15.49 | $81.92 | 5.4M |
| 2025-03-07 | 15.00 | $81.52 | 4.4M |
| 2025-03-06 | 14.76 | $81.28 | 4.3M |
| 2025-03-05 | 14.47 | $81.31 | 4.7M |
| 2025-03-04 | 14.16 | $79.85 | 8.1M |
| 2025-03-03 | 13.83 | $82.59 | 7.0M |
| 2025-02-28 | 12.55 | $82.94 | 10.0M |
| 2025-02-27 | 11.36 | $79.69 | 4.9M |
| 2025-02-26 | 10.67 | $78.17 | 3.7M |
| 2025-02-25 | 10.27 | $79.02 | 6.2M |
| 2025-02-24 | 9.41 | $78.57 | 5.0M |
| 2025-02-21 | 8.84 | $76.65 | 5.9M |
| 2025-02-20 | 8.62 | $76.25 | 5.0M |
| 2025-02-19 | 8.92 | $75.28 | 4.2M |
| 2025-02-18 | 9.34 | $75.46 | 4.3M |
| 2025-02-14 | 9.70 | $74.34 | 5.3M |
| 2025-02-13 | 10.13 | $76.40 | 3.6M |
| 2025-02-12 | 10.33 | $76.86 | 5.5M |
| 2025-02-11 | 10.65 | $75.93 | 4.7M |
| 2025-02-10 | 10.39 | $75.09 | 3.8M |
| 2025-02-07 | 10.52 | $74.69 | 2.9M |
| 2025-02-06 | 10.80 | $74.58 | 3.2M |
| 2025-02-05 | 11.23 | $73.38 | 3.1M |
| 2025-02-04 | 11.48 | $72.72 | 2.6M |
| 2025-02-03 | 11.75 | $73.10 | 4.1M |
| 2025-01-31 | 11.92 | $73.66 | 4.5M |
| 2025-01-30 | 12.39 | $75.42 | 3.2M |
| 2025-01-29 | 12.12 | $75.41 | 3.3M |
| 2025-01-28 | 11.83 | $75.17 | 2.9M |
| 2025-01-27 | 11.53 | $76.11 | 4.2M |
| 2025-01-24 | 11.47 | $73.78 | 3.6M |
| 2025-01-23 | 11.89 | $74.60 | 3.2M |
| 2025-01-22 | 11.80 | $74.75 | 2.5M |
| 2025-01-21 | 11.63 | $75.17 | 4.0M |
| 2025-01-17 | 11.25 | $75.09 | 4.9M |
| 2025-01-16 | 10.94 | $74.61 | 4.6M |
| 2025-01-15 | 10.92 | $73.07 | 3.9M |
| 2025-01-14 | 11.17 | $72.59 | 4.8M |
| 2025-01-13 | 11.56 | $70.84 | 4.1M |
| 2025-01-10 | 11.07 | $70.50 | 7.2M |
| 2025-01-08 | 10.47 | $71.43 | 6.9M |
| 2025-01-07 | 9.92 | $72.59 | 3.2M |
| 2025-01-06 | 10.44 | $72.47 | 3.8M |
| 2025-01-03 | 10.89 | $72.81 | 3.0M |
| 2025-01-02 | 11.23 | $72.98 | 2.4M |
| 2024-12-31 | 11.66 | $72.80 | 2.1M |
| 2024-12-30 | 11.92 | $72.55 | 3.1M |
| 2024-12-27 | 12.15 | $73.00 | 2.5M |
| 2024-12-26 | 12.68 | $73.34 | 1.7M |
| 2024-12-24 | 13.13 | $72.84 | 1.3M |
| 2024-12-23 | 13.42 | $72.47 | 2.8M |
| 2024-12-20 | 13.44 | $72.69 | 12.1M |
| 2024-12-19 | 13.47 | $71.09 | 6.4M |
| 2024-12-18 | 12.74 | $70.00 | 5.8M |
| 2024-12-17 | 11.80 | $71.22 | 6.1M |
| 2024-12-16 | 11.11 | $72.09 | 5.7M |
| 2024-12-13 | 10.75 | $72.87 | 3.6M |
| 2024-12-12 | 10.57 | $72.46 | 4.7M |
| 2024-12-11 | 10.38 | $73.64 | 4.6M |
| 2024-12-10 | 9.94 | $73.00 | 4.3M |
| 2024-12-09 | 9.54 | $74.08 | 5.0M |
| 2024-12-06 | 9.57 | $75.56 | 4.3M |
| 2024-12-05 | 9.88 | $76.14 | 4.4M |
| 2024-12-04 | 10.02 | $75.96 | 3.2M |
| 2024-12-03 | 10.51 | $75.10 | 3.5M |
| 2024-12-02 | 10.97 | $76.01 | 3.5M |
| 2024-11-29 | 11.03 | $76.88 | 1.9M |
| 2024-11-27 | 10.59 | $77.14 | 2.5M |
| 2024-11-26 | 10.17 | $76.30 | 3.6M |
| 2024-11-25 | 10.25 | $75.95 | 6.5M |
| 2024-11-22 | 10.11 | $76.06 | 2.9M |
| 2024-11-21 | 10.11 | $75.98 | 4.1M |
| 2024-11-20 | 10.42 | $74.66 | 4.0M |
| 2024-11-19 | 10.91 | $75.30 | 3.1M |
| 2024-11-18 | 11.43 | $76.31 | 3.3M |
| 2024-11-15 | 11.66 | $75.77 | 5.5M |
| 2024-11-14 | 11.91 | $75.75 | 3.3M |
| 2024-11-13 | 12.35 | $76.09 | 4.3M |
| 2024-11-12 | 12.90 | $74.86 | 3.9M |
| 2024-11-11 | 13.45 | $75.38 | 4.8M |
| 2024-11-08 | 14.03 | $75.58 | 6.8M |
| 2024-11-07 | 14.69 | $76.59 | 5.0M |
| 2024-11-06 | 15.06 | $77.02 | 7.2M |
| 2024-11-05 | 15.46 | $75.39 | 6.6M |
| 2024-11-04 | 15.70 | $76.33 | 4.5M |
| 2024-11-01 | 16.51 | $75.72 | 3.4M |
| 2024-10-31 | 17.31 | $75.88 | 3.5M |
| 2024-10-30 | 18.04 | $76.84 | 2.8M |
| 2024-10-29 | 18.37 | $76.66 | 2.8M |
| 2024-10-28 | 18.83 | $77.48 | 3.4M |
| 2024-10-25 | 18.96 | $76.82 | 3.1M |
| 2024-10-24 | 19.09 | $77.68 | 2.0M |
| 2024-10-23 | 18.88 | $77.43 | 2.5M |
| 2024-10-22 | 18.77 | $77.03 | 2.9M |
| 2024-10-21 | 18.73 | $77.55 | 2.3M |
| 2024-10-18 | 18.13 | $78.55 | 2.7M |
| 2024-10-17 | 17.05 | $79.19 | 5.2M |
| 2024-10-16 | 16.05 | $77.14 | 3.1M |
| 2024-10-15 | 15.46 | $76.98 | 3.3M |
| 2024-10-14 | 14.84 | $77.62 | 2.6M |
| 2024-10-11 | 13.83 | $77.23 | 4.3M |
| 2024-10-10 | 12.79 | $76.53 | 3.4M |
| 2024-10-09 | 11.81 | $75.60 | 2.5M |
| 2024-10-08 | 11.26 | $74.63 | 3.6M |
| 2024-10-07 | 10.98 | $73.64 | 5.0M |
| 2024-10-04 | 10.69 | $76.05 | 4.2M |
| 2024-10-03 | 10.38 | $72.34 | 3.3M |
| 2024-10-02 | 10.21 | $72.45 | 3.0M |
| 2024-10-01 | 10.34 | $72.72 | 3.6M |
| 2024-09-30 | 10.50 | $73.23 | 3.5M |
| 2024-09-27 | 10.66 | $73.34 | 2.9M |
| 2024-09-26 | 11.13 | $73.12 | 2.6M |
| 2024-09-25 | 11.38 | $73.02 | 2.8M |
| 2024-09-24 | 11.71 | $73.42 | 4.8M |
| 2024-09-23 | 12.20 | $74.30 | 3.8M |
| 2024-09-20 | 12.83 | $73.76 | 15.5M |
| 2024-09-19 | 13.26 | $73.89 | 5.3M |
| 2024-09-18 | 13.74 | $73.30 | 3.6M |
| 2024-09-17 | 14.01 | $73.60 | 2.7M |
| 2024-09-16 | 14.26 | $73.00 | 4.1M |
| 2024-09-13 | 14.40 | $73.11 | 3.7M |
| 2024-09-12 | 14.55 | $73.18 | 2.8M |
| 2024-09-11 | 14.45 | $72.16 | 3.4M |
| 2024-09-10 | 13.95 | $72.31 | 4.7M |
| 2024-09-09 | 13.43 | $72.82 | 5.5M |
| 2024-09-06 | 13.12 | $71.91 | 7.2M |
| 2024-09-05 | 12.80 | $73.84 | 5.1M |
| 2024-09-04 | 13.14 | $76.69 | 3.1M |
| 2024-09-03 | 13.17 | $76.03 | 3.4M |
| 2024-08-30 | 13.20 | $77.05 | 4.4M |
| 2024-08-29 | 13.09 | $76.12 | 2.4M |
| 2024-08-28 | 13.16 | $75.52 | 2.4M |
| 2024-08-27 | 13.51 | $74.43 | 2.6M |
| 2024-08-26 | 14.13 | $74.61 | 2.6M |
| 2024-08-23 | 14.71 | $75.32 | 2.4M |
| 2024-08-22 | 15.47 | $74.76 | 2.7M |
| 2024-08-21 | 16.12 | $74.35 | 2.8M |
| 2024-08-20 | 16.57 | $73.88 | 2.7M |
| 2024-08-19 | 17.12 | $74.43 | 2.3M |
| 2024-08-16 | 17.71 | $73.56 | 6.2M |
| 2024-08-15 | 18.14 | $73.42 | 3.0M |
| 2024-08-14 | 18.59 | $72.91 | 2.4M |
| 2024-08-13 | 18.67 | $71.63 | 3.1M |
| 2024-08-12 | 18.28 | $71.61 | 4.0M |
| 2024-08-09 | 17.98 | $72.06 | 3.5M |
| 2024-08-08 | 17.50 | $72.14 | 4.4M |
| 2024-08-07 | 17.00 | $70.58 | 4.8M |
| 2024-08-06 | 16.47 | $71.24 | 4.5M |
| 2024-08-05 | 15.64 | $70.16 | 6.3M |
| 2024-08-02 | 14.55 | $71.97 | 7.5M |
| 2024-08-01 | 13.90 | $74.91 | 11.1M |
| 2024-07-31 | 13.69 | $79.23 | 4.0M |
| 2024-07-30 | 13.72 | $79.01 | 4.7M |
| 2024-07-29 | 13.74 | $77.98 | 4.0M |
| 2024-07-26 | 14.33 | $77.24 | 3.7M |
| 2024-07-25 | 14.97 | $75.25 | 5.3M |
| 2024-07-24 | 15.11 | $75.26 | 4.1M |
| 2024-07-23 | 15.30 | $76.88 | 3.6M |
| 2024-07-22 | 15.77 | $76.08 | 5.2M |
| 2024-07-19 | 15.97 | $74.42 | 7.0M |
| 2024-07-18 | 16.19 | $78.06 | 3.0M |
| 2024-07-17 | 16.05 | $78.58 | 5.2M |
| 2024-07-16 | 15.65 | $78.29 | 3.9M |
| 2024-07-15 | 15.67 | $77.62 | 4.1M |
| 2024-07-12 | 15.95 | $77.14 | 3.5M |
| 2024-07-11 | 16.30 | $76.96 | 4.1M |
| 2024-07-10 | 16.98 | $75.96 | 3.3M |
| 2024-07-09 | 17.59 | $75.75 | 4.8M |
| 2024-07-08 | 18.24 | $74.81 | 5.1M |
| 2024-07-05 | 18.11 | $73.88 | 3.5M |
| 2024-07-03 | 17.94 | $75.15 | 2.3M |
| 2024-07-02 | 18.27 | $75.33 | 3.8M |
| 2024-07-01 | 18.44 | $74.49 | 5.7M |
| 2024-06-28 | 18.55 | $74.24 | 9.3M |
| 2024-06-27 | 18.53 | $74.97 | 3.5M |
| 2024-06-26 | 18.63 | $74.49 | 6.7M |
| 2024-06-25 | 18.55 | $74.51 | 5.3M |
| 2024-06-24 | 19.00 | $76.01 | 4.1M |
| 2024-06-21 | 19.74 | $74.89 | 14.1M |
| 2024-06-20 | 19.94 | $74.88 | 4.7M |
| 2024-06-18 | 19.83 | $74.13 | 3.9M |
| 2024-06-17 | 19.36 | $73.98 | 3.5M |
| 2024-06-14 | 18.62 | $73.42 | 3.3M |
| 2024-06-13 | 17.91 | $74.11 | 4.3M |
| 2024-06-12 | 17.32 | $74.68 | 4.1M |
| 2024-06-11 | 16.83 | $74.21 | 4.1M |
| 2024-06-10 | 16.32 | $76.02 | 4.6M |
| 2024-06-07 | 16.42 | $76.02 | 4.5M |
| 2024-06-06 | 16.69 | $75.62 | 4.2M |
| 2024-06-05 | 16.90 | $75.90 | 4.7M |
| 2024-06-04 | 17.24 | $76.65 | 4.2M |
| 2024-06-03 | 17.91 | $78.32 | 3.4M |
| 2024-05-31 | 18.72 | $78.82 | 6.2M |
| 2024-05-30 | 19.36 | $78.25 | 2.9M |
| 2024-05-29 | 20.11 | $77.57 | 3.7M |
| 2024-05-28 | 21.02 | $77.36 | 3.7M |
| 2024-05-24 | 22.12 | $78.03 | 2.0M |
| 2024-05-23 | 22.90 | $77.58 | 2.9M |
| 2024-05-22 | 23.72 | $78.91 | 2.9M |
| 2024-05-21 | 23.80 | $78.68 | 2.9M |
| 2024-05-20 | 23.94 | $78.79 | 4.3M |
| 2024-05-17 | 24.00 | $80.54 | 6.8M |
| 2024-05-16 | 24.01 | $78.74 | 5.7M |
| 2024-05-15 | 24.24 | $78.90 | 2.9M |
| 2024-05-14 | 24.67 | $79.44 | 3.1M |
| 2024-05-13 | 24.90 | $78.99 | 3.7M |
| 2024-05-10 | 25.10 | $80.11 | 4.0M |
| 2024-05-09 | 24.74 | $79.88 | 3.2M |
| 2024-05-08 | 24.51 | $79.89 | 3.1M |
| 2024-05-07 | 23.95 | $80.28 | 3.6M |
| 2024-05-06 | 23.36 | $79.97 | 4.7M |
| 2024-05-03 | 22.90 | $78.48 | 6.7M |
| 2024-05-02 | 22.78 | $78.10 | 6.5M |
| 2024-05-01 | 22.29 | $75.81 | 4.5M |
| 2024-04-30 | 22.87 | $75.31 | 3.4M |
| 2024-04-29 | 23.95 | $75.74 | 3.9M |
| 2024-04-26 | 25.09 | $74.53 | 5.0M |
| 2024-04-25 | 26.14 | $74.63 | 3.0M |
| 2024-04-24 | 27.23 | $74.97 | 2.7M |
| 2024-04-23 | 28.48 | $74.93 | 3.0M |
| 2024-04-22 | 29.93 | $74.96 | 2.8M |
| 2024-04-19 | 31.31 | $74.23 | 3.5M |
| 2024-04-18 | 32.39 | $72.99 | 3.2M |
| 2024-04-17 | 32.96 | $72.58 | 6.2M |
| 2024-04-16 | 33.54 | $73.81 | 4.7M |
| 2024-04-15 | 34.58 | $73.05 | 3.6M |
| 2024-04-12 | 35.82 | $73.68 | 4.2M |
| 2024-04-11 | 37.22 | $74.17 | 3.8M |
| 2024-04-10 | 38.86 | $75.32 | 4.5M |
| 2024-04-09 | 40.90 | $75.52 | 4.4M |
| 2024-04-08 | 42.63 | $77.85 | 3.0M |
| 2024-04-05 | 43.02 | $77.71 | 3.0M |
| 2024-04-04 | 43.57 | $76.62 | 4.0M |
| 2024-04-03 | 44.14 | $77.80 | 3.4M |
| 2024-04-02 | 43.88 | $78.02 | 3.3M |
| 2024-04-01 | 43.81 | $77.64 | 2.3M |
| 2024-03-28 | 43.73 | $78.17 | 4.3M |
| 2024-03-27 | 42.94 | $78.34 | 3.5M |
| 2024-03-26 | 42.18 | $77.39 | 3.9M |
| 2024-03-25 | 41.62 | $76.59 | 3.3M |
| 2024-03-22 | 41.13 | $76.38 | 2.9M |
| 2024-03-21 | 40.60 | $77.41 | 3.9M |
| 2024-03-20 | 39.78 | $76.74 | 4.1M |
| 2024-03-19 | 39.08 | $75.49 | 5.6M |
| 2024-03-18 | 38.48 | $75.34 | 6.4M |
| 2024-03-15 | 37.85 | $76.27 | 7.2M |
| 2024-03-14 | 37.22 | $75.85 | 3.9M |
| 2024-03-13 | 36.65 | $75.49 | 3.6M |
| 2024-03-12 | 35.67 | $75.89 | 3.7M |
| 2024-03-11 | 34.66 | $74.91 | 2.3M |
| 2024-03-08 | 33.77 | $74.41 | 2.3M |
| 2024-03-07 | 32.91 | $74.72 | 2.9M |
| 2024-03-06 | 31.83 | $74.85 | 5.3M |
| 2024-03-05 | 30.81 | $73.92 | 5.3M |
| 2024-03-04 | 29.89 | $73.17 | 4.0M |
| 2024-03-01 | 29.18 | $72.84 | 4.6M |
| 2024-02-29 | 28.30 | $72.89 | 5.3M |
| 2024-02-28 | 27.47 | $72.43 | 3.6M |
| 2024-02-27 | 26.73 | $71.95 | 3.2M |
| 2024-02-26 | 26.09 | $71.32 | 5.2M |
| 2024-02-23 | 25.41 | $71.32 | 4.2M |
| 2024-02-22 | 24.85 | $70.88 | 6.0M |
| 2024-02-21 | 24.51 | $68.68 | 4.0M |
| 2024-02-20 | 24.79 | $68.13 | 6.8M |
| 2024-02-16 | 25.08 | $70.04 | 5.1M |
| 2024-02-15 | 24.38 | $70.30 | 5.7M |
| 2024-02-14 | 23.65 | $69.17 | 7.5M |
| 2024-02-13 | 22.88 | $70.09 | 5.3M |
| 2024-02-12 | 23.13 | $69.73 | 3.8M |
| 2024-02-09 | 23.45 | $69.12 | 3.2M |
| 2024-02-08 | 24.25 | $68.41 | 5.2M |
| 2024-02-07 | 25.10 | $69.81 | 2.8M |
| 2024-02-06 | 25.36 | $68.77 | 2.9M |
| 2024-02-05 | 25.87 | $68.93 | 2.9M |
| 2024-02-02 | 26.32 | $69.63 | 2.8M |
| 2024-02-01 | 26.63 | $68.82 | 4.3M |
| 2024-01-31 | 27.22 | $69.51 | 3.7M |
| 2024-01-30 | 26.34 | $70.38 | 3.0M |
| 2024-01-29 | 25.67 | $69.37 | 3.2M |
| 2024-01-26 | 25.27 | $69.53 | 2.6M |
| 2024-01-25 | 24.86 | $68.98 | 4.0M |
| 2024-01-24 | 24.44 | $69.16 | 2.7M |
| 2024-01-23 | 24.10 | $69.00 | 2.6M |
| 2024-01-22 | 23.85 | $69.26 | 3.1M |
| 2024-01-19 | 23.58 | $68.83 | 5.1M |
| 2024-01-18 | 23.41 | $67.24 | 3.6M |
| 2024-01-17 | 24.16 | $66.75 | 3.7M |
| 2024-01-16 | 24.51 | $67.22 | 2.9M |
| 2024-01-12 | 25.16 | $67.50 | 2.5M |
| 2024-01-11 | 25.60 | $67.29 | 2.8M |
| 2024-01-10 | 26.18 | $67.59 | 2.9M |
| 2024-01-09 | 26.51 | $67.83 | 3.5M |
| 2024-01-08 | 26.86 | $68.22 | 4.1M |
| 2024-01-05 | 26.74 | $69.01 | 4.9M |
| 2024-01-04 | 25.94 | $68.63 | 4.1M |
| 2024-01-03 | 25.10 | $68.61 | 4.0M |
| 2024-01-02 | 24.36 | $68.84 | 3.9M |
| 2023-12-29 | 23.77 | $67.75 | 2.5M |
| 2023-12-28 | 23.53 | $67.87 | 2.2M |
| 2023-12-27 | 23.29 | $67.15 | 1.5M |
| 2023-12-26 | 23.41 | $67.13 | 2.8M |
| 2023-12-22 | 23.27 | $66.93 | 1.5M |
| 2023-12-21 | 23.23 | $66.57 | 2.0M |
| 2023-12-20 | 23.26 | $66.62 | 3.8M |
| 2023-12-19 | 22.65 | $67.44 | 4.1M |
| 2023-12-18 | 22.07 | $66.46 | 2.7M |
| 2023-12-15 | 21.83 | $66.01 | 7.7M |
| 2023-12-14 | 21.57 | $66.49 | 5.2M |
| 2023-12-13 | 20.90 | $67.23 | 3.6M |
| 2023-12-12 | 20.33 | $66.95 | 5.2M |
| 2023-12-11 | 19.73 | $66.18 | 3.7M |
| 2023-12-08 | 19.46 | $65.53 | 2.9M |
| 2023-12-07 | 19.51 | $65.41 | 3.8M |
| 2023-12-06 | 19.56 | $65.37 | 4.2M |
| 2023-12-05 | 19.24 | $65.90 | 3.6M |
| 2023-12-04 | 18.58 | $66.00 | 4.1M |
| 2023-12-01 | 17.95 | $65.97 | 3.4M |
| 2023-11-30 | 17.29 | $65.81 | 5.3M |
| 2023-11-29 | 16.84 | $64.83 | 2.5M |
| 2023-11-28 | 16.68 | $64.64 | 2.3M |
| 2023-11-27 | 16.46 | $65.25 | 2.7M |
| 2023-11-24 | 16.02 | $65.21 | 1.5M |
| 2023-11-22 | 15.49 | $64.97 | 1.9M |
| 2023-11-21 | 15.12 | $64.97 | 2.9M |
| 2023-11-20 | 14.73 | $64.36 | 2.5M |
| 2023-11-17 | 14.57 | $64.48 | 3.3M |
| 2023-11-16 | 14.21 | $64.12 | 3.2M |
| 2023-11-15 | 14.05 | $63.48 | 3.4M |
| 2023-11-14 | 13.88 | $64.21 | 4.6M |
| 2023-11-13 | 13.49 | $63.73 | 2.5M |
| 2023-11-10 | 13.34 | $63.82 | 3.6M |
| 2023-11-09 | 13.24 | $62.85 | 3.1M |
| 2023-11-08 | 13.24 | $62.58 | 2.6M |
| 2023-11-07 | 13.35 | $63.10 | 3.4M |
| 2023-11-06 | 13.39 | $63.94 | 3.1M |
| 2023-11-03 | 13.04 | $63.74 | 5.0M |
| 2023-11-02 | 12.60 | $64.36 | 7.3M |
| 2023-11-01 | 12.18 | $62.05 | 4.8M |
| 2023-10-31 | 12.55 | $61.31 | 4.0M |
| 2023-10-30 | 13.13 | $61.00 | 3.1M |
| 2023-10-27 | 13.54 | $59.53 | 3.1M |
| 2023-10-26 | 13.87 | $60.85 | 2.8M |
| 2023-10-25 | 14.28 | $60.96 | 3.6M |
| 2023-10-24 | 14.98 | $59.87 | 3.0M |
| 2023-10-23 | 15.20 | $58.98 | 2.8M |
| 2023-10-20 | 15.13 | $59.52 | 3.1M |
| 2023-10-19 | 15.19 | $61.17 | 2.4M |
| 2023-10-18 | 15.79 | $62.60 | 3.3M |
| 2023-10-17 | 15.54 | $63.18 | 3.4M |
| 2023-10-16 | 15.27 | $62.61 | 3.0M |
| 2023-10-13 | 15.37 | $61.09 | 2.3M |
| 2023-10-12 | 15.91 | $61.14 | 2.7M |
| 2023-10-11 | 16.55 | $61.53 | 3.1M |
| 2023-10-10 | 17.28 | $61.17 | 2.5M |
| 2023-10-09 | 17.92 | $61.09 | 1.9M |
| 2023-10-06 | 18.80 | $60.87 | 3.3M |
| 2023-10-05 | 19.75 | $60.15 | 4.3M |
| 2023-10-04 | 20.54 | $59.36 | 3.0M |
| 2023-10-03 | 20.67 | $58.64 | 2.9M |
| 2023-10-02 | 21.09 | $60.05 | 3.0M |
| 2023-09-29 | 22.09 | $60.60 | 2.9M |
| 2023-09-28 | 22.85 | $61.28 | 3.2M |
| 2023-09-27 | 23.17 | $61.01 | 2.4M |
| 2023-09-26 | 23.72 | $61.26 | 3.1M |
| 2023-09-25 | 23.54 | $62.13 | 2.0M |
| 2023-09-22 | 23.13 | $61.58 | 2.7M |
| 2023-09-21 | 22.88 | $61.33 | 3.7M |
| 2023-09-20 | 22.50 | $62.32 | 3.1M |
| 2023-09-19 | 21.23 | $62.36 | 3.0M |
| 2023-09-18 | 20.03 | $61.68 | 2.7M |
| 2023-09-15 | 19.03 | $61.18 | 7.1M |
| 2023-09-14 | 18.30 | $61.20 | 2.6M |
| 2023-09-13 | 17.51 | $60.65 | 2.7M |
| 2023-09-12 | 16.92 | $60.57 | 2.1M |
| 2023-09-11 | 16.30 | $59.69 | 2.7M |
| 2023-09-08 | 15.81 | $59.66 | 2.1M |
| 2023-09-07 | 15.53 | $59.65 | 4.4M |
| 2023-09-06 | 15.39 | $59.19 | 2.8M |
| 2023-09-05 | 15.52 | $58.60 | 2.4M |
| 2023-09-01 | 15.45 | $59.24 | 2.0M |
| 2023-08-31 | 15.15 | $58.52 | 3.1M |
| 2023-08-30 | 15.42 | $58.34 | 1.9M |
| 2023-08-29 | 15.70 | $58.35 | 3.1M |
| 2023-08-28 | 16.33 | $57.87 | 2.0M |
| 2023-08-25 | 17.04 | $57.85 | 2.3M |
| 2023-08-24 | 17.76 | $58.09 | 3.4M |
| 2023-08-23 | 18.51 | $57.62 | 2.4M |
| 2023-08-22 | 19.11 | $57.34 | 3.1M |
| 2023-08-21 | 19.73 | $57.79 | 1.9M |
| 2023-08-18 | 20.59 | $57.95 | 2.6M |
| 2023-08-17 | 21.66 | $58.06 | 2.9M |
| 2023-08-16 | 22.74 | $58.61 | 2.3M |
| 2023-08-15 | 23.48 | $58.78 | 2.9M |
| 2023-08-14 | 24.39 | $59.82 | 2.2M |
| 2023-08-11 | 24.65 | $60.53 | 1.7M |
| 2023-08-10 | 24.76 | $60.42 | 1.9M |
| 2023-08-09 | 24.53 | $60.34 | 2.1M |
| 2023-08-08 | 24.26 | $61.50 | 2.3M |
| 2023-08-07 | 23.84 | $61.91 | 2.6M |
| 2023-08-04 | 22.91 | $60.69 | 3.2M |
| 2023-08-03 | 22.10 | $61.14 | 3.9M |
| 2023-08-02 | 21.38 | $61.27 | 5.1M |
| 2023-08-01 | 20.62 | $60.38 | 3.8M |
| 2023-07-31 | 20.50 | $60.28 | 3.7M |
| 2023-07-28 | 20.37 | $60.16 | 3.9M |
| 2023-07-27 | 20.23 | $60.64 | 3.2M |
| 2023-07-26 | 19.34 | $60.84 | 3.3M |
| 2023-07-25 | 18.60 | $59.89 | 2.8M |
| 2023-07-24 | 18.14 | $60.26 | 2.8M |
| 2023-07-21 | 17.65 | $59.95 | 2.5M |
| 2023-07-20 | 17.20 | $60.24 | 3.3M |
| 2023-07-19 | 16.83 | $59.12 | 4.6M |
| 2023-07-18 | 16.70 | $59.37 | 4.1M |
| 2023-07-17 | 16.51 | $59.10 | 3.9M |
| 2023-07-14 | 16.44 | $57.65 | 3.2M |
| 2023-07-13 | 16.38 | $58.89 | 2.5M |
| 2023-07-12 | 15.85 | $58.65 | 2.7M |
| 2023-07-11 | 15.02 | $58.75 | 2.7M |
| 2023-07-10 | 14.41 | $58.08 | 2.8M |
| 2023-07-07 | 13.90 | $58.20 | 3.1M |
| 2023-07-06 | 13.36 | $57.60 | 4.2M |
| 2023-07-05 | 13.18 | $57.71 | 2.8M |
| 2023-07-03 | 13.00 | $57.94 | 2.3M |
| 2023-06-30 | 12.44 | $57.54 | 3.2M |
| 2023-06-29 | 12.02 | $57.20 | 3.9M |
| 2023-06-28 | 11.78 | $56.46 | 3.9M |
| 2023-06-27 | 11.88 | $56.45 | 3.3M |
| 2023-06-26 | 11.98 | $55.67 | 3.3M |
| 2023-06-23 | 12.36 | $55.22 | 5.3M |
| 2023-06-22 | 13.00 | $55.97 | 4.0M |
| 2023-06-21 | 13.49 | $56.46 | 4.0M |
| 2023-06-20 | 13.90 | $56.08 | 4.1M |
| 2023-06-16 | 14.15 | $57.30 | 10.3M |
| 2023-06-15 | 14.20 | $56.62 | 4.7M |
| 2023-06-14 | 14.40 | $55.84 | 4.2M |
| 2023-06-13 | 14.33 | $56.63 | 3.5M |
| 2023-06-12 | 13.95 | $56.22 | 2.9M |
| 2023-06-09 | 13.73 | $56.88 | 3.6M |
| 2023-06-08 | 13.18 | $56.63 | 5.2M |
| 2023-06-07 | 12.61 | $56.73 | 3.7M |
| 2023-06-06 | 12.02 | $55.93 | 4.3M |
| 2023-06-05 | 11.65 | $54.23 | 3.5M |
| 2023-06-02 | 11.53 | $55.20 | 3.8M |
| 2023-06-01 | 11.35 | $53.74 | 3.8M |
| 2023-05-31 | 11.74 | $52.83 | 9.8M |
| 2023-05-30 | 12.16 | $54.72 | 2.8M |
| 2023-05-26 | 12.25 | $54.07 | 3.1M |
| 2023-05-25 | 12.48 | $53.68 | 3.8M |
| 2023-05-24 | 12.67 | $54.57 | 3.2M |
| 2023-05-23 | 12.53 | $55.77 | 6.5M |
| 2023-05-22 | 12.06 | $53.96 | 2.6M |
| 2023-05-19 | 12.48 | $53.85 | 2.7M |
| 2023-05-18 | 12.78 | $54.31 | 2.5M |
| 2023-05-17 | 13.25 | $53.74 | 4.1M |
| 2023-05-16 | 13.87 | $52.31 | 4.3M |
| 2023-05-15 | 14.36 | $52.54 | 2.9M |
| 2023-05-12 | 14.76 | $52.49 | 3.1M |
| 2023-05-11 | 15.19 | $52.81 | 4.4M |
| 2023-05-10 | 15.52 | $52.61 | 4.9M |
| 2023-05-09 | 16.01 | $53.10 | 4.9M |
| 2023-05-08 | 16.71 | $53.75 | 3.6M |
| 2023-05-05 | 17.58 | $53.79 | 7.5M |
| 2023-05-04 | 18.50 | $49.88 | 5.4M |
| 2023-05-03 | 18.21 | $51.35 | 3.6M |
| 2023-05-02 | 18.57 | $51.93 | 4.2M |
| 2023-05-01 | 18.95 | $53.09 | 2.8M |
| 2023-04-28 | 19.90 | $53.04 | 3.5M |
| 2023-04-27 | 20.71 | $52.14 | 3.0M |
| 2023-04-26 | 21.18 | $50.81 | 3.1M |
| 2023-04-25 | 21.36 | $50.95 | 2.6M |
| 2023-04-24 | 21.65 | $51.82 | 3.0M |
| 2023-04-21 | 22.16 | $51.55 | 3.9M |
| 2023-04-20 | 22.70 | $52.34 | 4.7M |
| 2023-04-19 | 23.65 | $53.17 | 3.8M |
| 2023-04-18 | 24.66 | $52.46 | 3.2M |
| 2023-04-17 | 25.40 | $51.92 | 5.0M |
| 2023-04-14 | 25.99 | $51.44 | 3.5M |
| 2023-04-13 | 26.68 | $51.62 | 5.1M |
| 2023-04-12 | 27.18 | $51.32 | 4.4M |
| 2023-04-11 | 27.81 | $51.20 | 4.8M |
| 2023-04-10 | 28.36 | $51.11 | 2.9M |
| 2023-04-06 | 28.79 | $51.08 | 3.4M |
| 2023-04-05 | 29.25 | $50.24 | 3.5M |
| 2023-04-04 | 29.40 | $49.87 | 3.9M |
| 2023-04-03 | 29.56 | $50.42 | 4.3M |
| 2023-03-31 | 29.96 | $50.36 | 5.1M |
| 2023-03-30 | 30.26 | $49.82 | 5.9M |
| 2023-03-29 | 30.40 | $48.70 | 5.2M |
| 2023-03-28 | 30.14 | $47.50 | 5.1M |
| 2023-03-27 | 29.53 | $47.46 | 8.2M |
| 2023-03-24 | 28.93 | $47.34 | 6.6M |
| 2023-03-23 | 27.89 | $47.16 | 6.6M |
| 2023-03-22 | 26.91 | $48.75 | 5.6M |
| 2023-03-21 | 26.18 | $51.25 | 9.6M |
| 2023-03-20 | 25.68 | $48.85 | 7.2M |
| 2023-03-17 | 24.39 | $47.24 | 11.5M |
| 2023-03-16 | 23.03 | $50.19 | 13.2M |
| 2023-03-15 | 21.60 | $47.96 | 10.3M |
| 2023-03-14 | 19.76 | $51.12 | 8.2M |
| 2023-03-13 | 18.31 | $50.07 | 13.5M |
| 2023-03-10 | 16.24 | $53.15 | 11.4M |
| 2023-03-09 | 14.62 | $55.80 | 7.3M |
| 2023-03-08 | 13.49 | $57.35 | 5.7M |
| 2023-03-07 | 12.69 | $58.49 | 3.5M |
| 2023-03-06 | 12.29 | $60.34 | 4.6M |
| 2023-03-03 | 12.60 | $60.20 | 3.8M |
| 2023-03-02 | 12.86 | $60.03 | 4.0M |
| 2023-03-01 | 13.14 | $60.96 | 4.4M |
| 2023-02-28 | 13.73 | $61.11 | 6.2M |
| 2023-02-27 | 14.39 | $60.65 | 3.6M |
| 2023-02-24 | 14.92 | $60.17 | 4.1M |
| 2023-02-23 | 15.12 | $60.31 | 4.0M |
| 2023-02-22 | 15.48 | $60.66 | 5.8M |
| 2023-02-21 | 15.60 | $59.72 | 4.9M |
| 2023-02-17 | 15.78 | $60.82 | 5.7M |
| 2023-02-16 | 16.47 | $62.16 | 5.1M |
| 2023-02-15 | 17.12 | $61.83 | 4.1M |
| 2023-02-14 | 17.66 | $61.52 | 3.8M |
| 2023-02-13 | 18.28 | $61.96 | 3.8M |
| 2023-02-10 | 19.01 | $61.32 | 3.1M |
| 2023-02-09 | 19.44 | $60.87 | 3.7M |
| 2023-02-08 | 19.88 | $60.97 | 6.0M |
| 2023-02-07 | 20.25 | $60.61 | 3.4M |
| 2023-02-06 | 20.33 | $59.96 | 3.9M |
| 2023-02-03 | 19.94 | $58.75 | 6.7M |
| 2023-02-02 | 19.11 | $59.03 | 11.0M |
| 2023-02-01 | 18.31 | $61.23 | 6.4M |
| 2023-01-31 | 18.29 | $63.22 | 4.3M |
| 2023-01-30 | 18.69 | $63.17 | 2.1M |
| 2023-01-27 | 19.59 | $63.33 | 2.3M |
| 2023-01-26 | 20.42 | $63.98 | 3.3M |
| 2023-01-25 | 21.20 | $63.50 | 5.6M |
| 2023-01-24 | 22.21 | $63.16 | 4.9M |
| 2023-01-23 | 23.34 | $63.10 | 2.4M |
| 2023-01-20 | 24.39 | $62.47 | 3.3M |
| 2023-01-19 | 25.14 | $61.72 | 4.4M |
| 2023-01-18 | 26.23 | $62.21 | 3.6M |
| 2023-01-17 | 27.46 | $63.78 | 3.8M |
| 2023-01-13 | 27.83 | $64.41 | 2.4M |
| 2023-01-12 | 28.23 | $63.68 | 5.0M |
| 2023-01-11 | 28.23 | $63.46 | 5.4M |
| 2023-01-10 | 28.42 | $63.45 | 6.1M |
| 2023-01-09 | 28.61 | $63.87 | 3.0M |
| 2023-01-06 | 28.43 | $64.55 | 2.9M |
| 2023-01-05 | 28.33 | $63.51 | 3.9M |
| 2023-01-04 | 28.43 | $63.86 | 3.8M |
| 2023-01-03 | 28.41 | $62.93 | 3.4M |
| 2022-12-30 | 28.65 | $63.24 | 2.4M |
| 2022-12-29 | 29.07 | $63.63 | 1.8M |
| 2022-12-28 | 29.52 | $62.89 | 2.8M |
| 2022-12-27 | 30.03 | $63.33 | 2.3M |
| 2022-12-23 | 30.64 | $63.16 | 2.3M |
| 2022-12-22 | 31.38 | $62.40 | 3.7M |
| 2022-12-21 | 32.15 | $63.33 | 3.4M |
| 2022-12-20 | 32.03 | $62.80 | 4.2M |
| 2022-12-19 | 32.10 | $61.47 | 6.8M |
| 2022-12-16 | 32.22 | $62.57 | 13.1M |
| 2022-12-15 | 32.45 | $62.21 | 8.0M |
| 2022-12-14 | 32.81 | $62.66 | 6.0M |
| 2022-12-13 | 32.69 | $63.56 | 5.5M |
| 2022-12-12 | 32.00 | $63.51 | 4.8M |
| 2022-12-09 | 31.58 | $62.51 | 5.3M |
| 2022-12-08 | 31.33 | $62.26 | 6.0M |
| 2022-12-07 | 31.20 | $62.03 | 5.7M |
| 2022-12-06 | 31.07 | $61.69 | 3.6M |
| 2022-12-05 | 31.23 | $61.53 | 5.1M |
| 2022-12-02 | 31.36 | $62.75 | 4.4M |
| 2022-12-01 | 30.74 | $63.10 | 6.3M |
| 2022-11-30 | 29.97 | $63.11 | 10.7M |
| 2022-11-29 | 29.21 | $61.44 | 3.5M |
| 2022-11-28 | 28.80 | $60.74 | 3.8M |
| 2022-11-25 | 28.52 | $61.08 | 2.2M |
| 2022-11-23 | 27.95 | $60.96 | 2.4M |
| 2022-11-22 | 27.37 | $60.88 | 3.1M |
| 2022-11-21 | 26.88 | $60.11 | 3.4M |
| 2022-11-18 | 26.51 | $59.82 | 3.4M |
| 2022-11-17 | 26.00 | $59.44 | 5.9M |
| 2022-11-16 | 25.72 | $59.87 | 4.6M |
| 2022-11-15 | 24.80 | $60.54 | 6.1M |
| 2022-11-14 | 23.58 | $60.24 | 4.7M |
| 2022-11-11 | 22.46 | $60.39 | 6.3M |
| 2022-11-10 | 21.28 | $60.59 | 5.0M |
| 2022-11-09 | 20.09 | $58.46 | 3.8M |
| 2022-11-08 | 19.20 | $59.13 | 4.5M |
| 2022-11-07 | 18.26 | $59.17 | 3.6M |
| 2022-11-04 | 17.42 | $57.92 | 3.4M |
| 2022-11-03 | 16.73 | $57.61 | 5.6M |
| 2022-11-02 | 16.12 | $57.28 | 6.6M |
| 2022-11-01 | 15.11 | $57.07 | 6.8M |
| 2022-10-31 | 14.18 | $57.00 | 5.6M |
| 2022-10-28 | 13.41 | $56.80 | 4.8M |
| 2022-10-27 | 12.73 | $54.62 | 3.6M |
| 2022-10-26 | 12.34 | $54.22 | 3.4M |
| 2022-10-25 | 12.20 | $54.29 | 3.9M |
| 2022-10-24 | 12.16 | $54.35 | 3.3M |
| 2022-10-21 | 12.15 | $53.25 | 4.1M |
| 2022-10-20 | 12.57 | $51.85 | 4.5M |
| 2022-10-19 | 13.13 | $52.75 | 3.6M |
| 2022-10-18 | 13.42 | $52.60 | 5.4M |
| 2022-10-17 | 13.77 | $51.73 | 4.1M |
| 2022-10-14 | 14.42 | $50.71 | 6.0M |
| 2022-10-13 | 15.11 | $50.94 | 5.2M |
| 2022-10-12 | 15.63 | $48.96 | 3.9M |
| 2022-10-11 | 15.47 | $48.05 | 4.8M |
| 2022-10-10 | 15.06 | $48.44 | 7.1M |
| 2022-10-07 | 14.73 | $49.71 | 4.1M |
| 2022-10-06 | 14.73 | $50.76 | 3.1M |
| 2022-10-05 | 15.13 | $51.30 | 4.0M |
| 2022-10-04 | 15.60 | $51.71 | 4.1M |
| 2022-10-03 | 16.10 | $49.18 | 5.0M |
| 2022-09-30 | 15.62 | $47.48 | 5.2M |
| 2022-09-29 | 14.76 | $47.66 | 7.4M |
| 2022-09-28 | 13.73 | $48.77 | 9.8M |
| 2022-09-27 | 12.98 | $48.56 | 5.7M |
| 2022-09-26 | 12.11 | $48.41 | 5.9M |
| 2022-09-23 | 11.20 | $49.77 | 5.5M |
| 2022-09-22 | 10.50 | $51.21 | 5.0M |
| 2022-09-21 | 10.39 | $52.29 | 4.9M |
| 2022-09-20 | 10.71 | $53.41 | 6.4M |
| 2022-09-19 | 11.12 | $54.59 | 3.2M |
| 2022-09-16 | 11.68 | $53.65 | 11.5M |
| 2022-09-15 | 11.98 | $54.18 | 5.8M |
| 2022-09-14 | 12.58 | $54.20 | 4.4M |
| 2022-09-13 | 13.23 | $54.34 | 5.2M |
| 2022-09-12 | 13.70 | $56.53 | 3.5M |
| 2022-09-09 | 13.63 | $55.04 | 4.6M |
| 2022-09-08 | 14.02 | $54.33 | 3.7M |
| 2022-09-07 | 14.74 | $53.70 | 4.0M |
| 2022-09-06 | 15.26 | $52.36 | 4.1M |
| 2022-09-02 | 15.58 | $52.41 | 3.7M |
| 2022-09-01 | 16.06 | $52.34 | 4.0M |
| 2022-08-31 | 15.95 | $51.75 | 5.9M |
| 2022-08-30 | 16.04 | $52.39 | 2.8M |
| 2022-08-29 | 16.25 | $52.80 | 3.1M |
| 2022-08-26 | 16.52 | $53.00 | 5.6M |
| 2022-08-25 | 17.09 | $55.26 | 2.5M |
| 2022-08-24 | 17.79 | $54.32 | 2.1M |
| 2022-08-23 | 18.60 | $54.27 | 3.7M |
| 2022-08-22 | 19.57 | $54.04 | 3.7M |
| 2022-08-19 | 20.59 | $56.10 | 3.8M |
| 2022-08-18 | 20.81 | $57.33 | 2.1M |
| 2022-08-17 | 20.63 | $56.69 | 3.1M |
| 2022-08-16 | 20.59 | $57.29 | 4.0M |
| 2022-08-15 | 20.39 | $56.76 | 3.2M |
| 2022-08-12 | 20.28 | $57.41 | 4.3M |
| 2022-08-11 | 20.13 | $56.33 | 4.0M |
| 2022-08-10 | 20.29 | $54.92 | 4.7M |
| 2022-08-09 | 20.95 | $53.55 | 5.0M |
| 2022-08-08 | 21.92 | $52.27 | 4.6M |
| 2022-08-05 | 22.54 | $51.83 | 3.4M |
| 2022-08-04 | 22.70 | $51.12 | 3.4M |
| 2022-08-03 | 22.92 | $51.58 | 3.5M |
| 2022-08-02 | 23.09 | $50.71 | 5.0M |
| 2022-08-01 | 23.24 | $51.04 | 4.6M |
| 2022-07-29 | 23.45 | $51.77 | 6.9M |
| 2022-07-28 | 23.68 | $50.49 | 8.9M |
| 2022-07-27 | 23.91 | $52.52 | 2.7M |
| 2022-07-26 | 24.60 | $51.73 | 2.7M |
| 2022-07-25 | 25.16 | $52.05 | 3.4M |
| 2022-07-22 | 25.77 | $51.33 | 3.1M |
| 2022-07-21 | 26.39 | $51.63 | 2.7M |
| 2022-07-20 | 26.76 | $51.52 | 3.6M |
| 2022-07-19 | 27.23 | $51.74 | 3.4M |
| 2022-07-18 | 27.73 | $49.89 | 3.4M |
| 2022-07-15 | 28.00 | $50.08 | 4.4M |
| 2022-07-14 | 27.96 | $48.42 | 5.3M |
| 2022-07-13 | 27.49 | $50.66 | 4.2M |
| 2022-07-12 | 27.32 | $51.12 | 3.7M |
| 2022-07-11 | 27.37 | $51.45 | 3.6M |
| 2022-07-08 | 27.30 | $51.47 | 2.8M |
| 2022-07-07 | 27.32 | $51.79 | 4.7M |
| 2022-07-06 | 27.41 | $50.98 | 3.7M |
| 2022-07-05 | 27.12 | $51.13 | 4.3M |
| 2022-07-01 | 26.74 | $52.02 | 3.4M |
| 2022-06-30 | 26.55 | $51.13 | 4.1M |
| 2022-06-29 | 26.10 | $50.80 | 4.8M |
| 2022-06-28 | 25.86 | $51.81 | 3.5M |
| 2022-06-27 | 25.81 | $51.92 | 4.5M |
| 2022-06-24 | 25.66 | $52.77 | 7.9M |
| 2022-06-23 | 25.43 | $49.60 | 6.7M |
| 2022-06-22 | 24.70 | $51.38 | 5.5M |
| 2022-06-21 | 24.20 | $52.15 | 4.7M |
| 2022-06-17 | 23.80 | $51.46 | 17.3M |
| 2022-06-16 | 22.86 | $49.97 | 7.6M |
| 2022-06-15 | 21.57 | $52.05 | 6.8M |
| 2022-06-14 | 20.51 | $52.02 | 5.9M |
| 2022-06-13 | 19.50 | $51.63 | 6.1M |
| 2022-06-10 | 18.43 | $53.43 | 7.2M |
| 2022-06-09 | 17.68 | $55.88 | 6.6M |
| 2022-06-08 | 17.41 | $57.74 | 3.9M |
| 2022-06-07 | 17.55 | $59.41 | 4.6M |
| 2022-06-06 | 17.84 | $58.99 | 4.1M |
| 2022-06-03 | 18.03 | $57.29 | 4.8M |
| 2022-06-02 | 17.82 | $58.17 | 4.0M |
| 2022-06-01 | 17.59 | $57.84 | 6.1M |
| 2022-05-31 | 17.34 | $58.68 | 5.6M |
| 2022-05-27 | 17.32 | $59.00 | 3.9M |
| 2022-05-26 | 17.04 | $57.73 | 6.1M |
| 2022-05-25 | 16.46 | $56.67 | 5.8M |
| 2022-05-24 | 15.66 | $56.51 | 5.9M |
| 2022-05-23 | 14.53 | $56.93 | 7.9M |
| 2022-05-20 | 13.57 | $55.62 | 9.0M |
| 2022-05-19 | 12.57 | $57.90 | 4.6M |
| 2022-05-18 | 12.25 | $58.30 | 5.7M |
| 2022-05-17 | 12.07 | $60.28 | 3.9M |
| 2022-05-16 | 12.25 | $58.64 | 4.8M |
| 2022-05-13 | 11.98 | $58.56 | 6.1M |
| 2022-05-12 | 11.79 | $58.41 | 4.9M |
| 2022-05-11 | 11.40 | $58.61 | 4.8M |
| 2022-05-10 | 11.31 | $58.69 | 6.5M |
| 2022-05-09 | 11.22 | $59.61 | 6.6M |
| 2022-05-06 | 11.55 | $62.23 | 5.9M |
| 2022-05-05 | 11.83 | $62.12 | 6.0M |
| 2022-05-04 | 12.05 | $63.94 | 7.8M |
| 2022-05-03 | 12.28 | $59.53 | 8.0M |
| 2022-05-02 | 12.13 | $59.06 | 4.3M |
| 2022-04-29 | 11.64 | $58.51 | 5.8M |
| 2022-04-28 | 11.30 | $60.04 | 4.6M |
| 2022-04-27 | 10.98 | $59.12 | 5.0M |
| 2022-04-26 | 10.28 | $57.66 | 4.3M |
| 2022-04-25 | 9.57 | $59.68 | 6.6M |
| 2022-04-22 | 8.89 | $60.44 | 4.9M |
| 2022-04-21 | 8.82 | $63.13 | 4.2M |
| 2022-04-20 | 8.90 | $64.41 | 3.4M |
| 2022-04-19 | 8.60 | $63.61 | 5.1M |
| 2022-04-18 | 8.46 | $63.90 | 2.1M |
| 2022-04-14 | 8.49 | $63.03 | 4.4M |
| 2022-04-13 | 8.58 | $62.98 | 3.4M |
| 2022-04-12 | 8.98 | $62.45 | 3.5M |
| 2022-04-11 | 9.27 | $62.58 | 3.4M |
| 2022-04-08 | 9.46 | $63.14 | 3.1M |
| 2022-04-07 | 9.93 | $61.66 | 3.5M |
| 2022-04-06 | 9.94 | $61.81 | 3.5M |
| 2022-04-05 | 10.28 | $62.45 | 2.9M |
| 2022-04-04 | 10.76 | $62.54 | 3.0M |
| 2022-04-01 | 11.28 | $63.79 | 3.8M |
| 2022-03-31 | 11.53 | $62.77 | 4.6M |
| 2022-03-30 | 11.79 | $63.49 | 4.4M |
| 2022-03-29 | 11.98 | $63.05 | 4.4M |
| 2022-03-28 | 12.19 | $63.73 | 3.5M |
| 2022-03-25 | 12.12 | $64.48 | 3.7M |
| 2022-03-24 | 12.05 | $63.16 | 3.2M |
| 2022-03-23 | 12.29 | $61.85 | 3.1M |
| 2022-03-22 | 12.65 | $62.68 | 4.5M |
| 2022-03-21 | 12.87 | $61.74 | 6.1M |
| 2022-03-18 | 13.54 | $61.03 | 6.3M |
| 2022-03-17 | 13.97 | $60.94 | 5.0M |
| 2022-03-16 | 14.37 | $59.78 | 4.3M |
| 2022-03-15 | 14.63 | $58.55 | 3.9M |
| 2022-03-14 | 14.46 | $57.51 | 3.7M |
| 2022-03-11 | 14.29 | $57.00 | 3.4M |
| 2022-03-10 | 13.94 | $56.98 | 5.2M |
| 2022-03-09 | 13.54 | $58.28 | 6.0M |
| 2022-03-08 | 13.41 | $55.46 | 7.0M |
| 2022-03-07 | 12.72 | $54.67 | 8.0M |
| 2022-03-04 | 11.89 | $57.48 | 7.4M |
| 2022-03-03 | 11.40 | $60.41 | 4.3M |
| 2022-03-02 | 11.59 | $61.04 | 6.5M |
| 2022-03-01 | 11.75 | $57.89 | 6.5M |
| 2022-02-28 | 11.72 | $61.24 | 7.6M |
| 2022-02-25 | 12.04 | $63.16 | 8.7M |
| 2022-02-24 | 12.38 | $60.38 | 6.3M |
| 2022-02-23 | 12.53 | $61.54 | 5.1M |
| 2022-02-22 | 12.67 | $61.61 | 5.7M |
| 2022-02-18 | 12.80 | $61.73 | 5.5M |
| 2022-02-17 | 13.15 | $61.38 | 6.2M |
| 2022-02-16 | 13.65 | $60.34 | 3.4M |
| 2022-02-15 | 14.24 | $60.38 | 4.2M |
| 2022-02-14 | 14.81 | $58.99 | 7.3M |
| 2022-02-11 | 15.41 | $60.74 | 7.2M |
| 2022-02-10 | 15.89 | $62.22 | 4.9M |
| 2022-02-09 | 15.88 | $62.41 | 4.5M |
| 2022-02-08 | 15.53 | $62.70 | 5.2M |
| 2022-02-07 | 15.28 | $61.79 | 4.0M |
| 2022-02-04 | 15.20 | $60.99 | 4.2M |
| 2022-02-03 | 15.34 | $59.49 | 3.4M |
| 2022-02-02 | 15.73 | $60.25 | 4.8M |
| 2022-02-01 | 16.27 | $59.11 | 3.7M |
| 2022-01-31 | 17.08 | $57.75 | 4.2M |
| 2022-01-28 | 17.41 | $56.96 | 5.2M |
| 2022-01-27 | 17.47 | $56.42 | 5.4M |
| 2022-01-26 | 17.71 | $57.63 | 6.1M |
| 2022-01-25 | 18.14 | $58.21 | 6.2M |
| 2022-01-24 | 18.33 | $57.46 | 7.4M |
| 2022-01-21 | 18.09 | $57.32 | 6.6M |
| 2022-01-20 | 18.63 | $58.84 | 5.9M |
| 2022-01-19 | 19.44 | $58.84 | 6.4M |
| 2022-01-18 | 20.23 | $60.90 | 4.3M |
| 2022-01-14 | 20.15 | $61.91 | 4.5M |
| 2022-01-13 | 20.01 | $61.87 | 3.5M |
| 2022-01-12 | 19.50 | $61.37 | 6.2M |
| 2022-01-11 | 19.00 | $61.77 | 6.1M |
| 2022-01-10 | 18.29 | $61.41 | 7.9M |
| 2022-01-07 | 17.61 | $60.74 | 5.3M |
| 2022-01-06 | 17.03 | $59.19 | 6.3M |
| 2022-01-05 | 16.84 | $58.19 | 4.6M |
| 2022-01-04 | 16.47 | $59.00 | 5.3M |
| 2022-01-03 | 16.15 | $57.39 | 3.4M |
| 2021-12-31 | 16.23 | $56.86 | 2.1M |
| 2021-12-30 | 16.60 | $56.74 | 2.1M |
| 2021-12-29 | 16.97 | $56.78 | 2.0M |
| 2021-12-28 | 17.42 | $56.67 | 2.4M |
| 2021-12-27 | 17.88 | $56.90 | 2.1M |
| 2021-12-23 | 18.54 | $56.57 | 4.0M |
| 2021-12-22 | 19.32 | $55.27 | 4.7M |
| 2021-12-21 | 20.17 | $55.14 | 6.4M |
| 2021-12-20 | 21.05 | $52.91 | 4.5M |
| 2021-12-17 | 21.11 | $54.11 | 11.2M |
| 2021-12-16 | 21.68 | $55.28 | 6.3M |
| 2021-12-15 | 22.65 | $54.36 | 4.5M |
| 2021-12-14 | 23.16 | $54.66 | 5.1M |
| 2021-12-13 | 23.77 | $53.84 | 4.3M |
| 2021-12-10 | 24.07 | $54.39 | 4.0M |
| 2021-12-09 | 24.66 | $54.81 | 3.7M |
| 2021-12-08 | 25.40 | $54.97 | 4.0M |
| 2021-12-07 | 26.29 | $55.19 | 4.9M |
| 2021-12-06 | 27.26 | $54.77 | 6.1M |
| 2021-12-03 | 28.10 | $53.32 | 5.1M |
| 2021-12-02 | 28.48 | $53.96 | 6.6M |
| 2021-12-01 | 28.87 | $51.72 | 5.8M |
| 2021-11-30 | 29.27 | $52.60 | 10.8M |
| 2021-11-29 | 29.86 | $54.95 | 4.8M |
| 2021-11-26 | 31.23 | $56.05 | 4.0M |
| 2021-11-24 | 32.56 | $57.89 | 5.1M |
| 2021-11-23 | 33.01 | $58.90 | 7.1M |
| 2021-11-22 | 33.49 | $56.94 | 6.0M |
| 2021-11-19 | 34.52 | $54.95 | 4.9M |
| 2021-11-18 | 36.17 | $56.12 | 4.6M |
| 2021-11-17 | 37.68 | $56.95 | 4.6M |
| 2021-11-16 | 38.81 | $57.19 | 3.8M |
| 2021-11-15 | 39.63 | $58.09 | 3.8M |
| 2021-11-12 | 40.00 | $58.21 | 3.5M |
| 2021-11-11 | 40.23 | $58.86 | 3.1M |
| 2021-11-10 | 39.96 | $58.86 | 3.6M |
| 2021-11-09 | 39.68 | $58.76 | 3.1M |
| 2021-11-08 | 39.38 | $59.16 | 5.1M |
| 2021-11-05 | 38.83 | $58.96 | 6.8M |
| 2021-11-04 | 38.18 | $60.39 | 4.7M |
| 2021-11-03 | 37.93 | $61.08 | 4.5M |
| 2021-11-02 | 37.65 | $59.98 | 3.3M |
| 2021-11-01 | 37.79 | $60.19 | 2.7M |
| 2021-10-29 | 37.94 | $59.09 | 4.7M |
| 2021-10-28 | 38.11 | $59.90 | 2.7M |
| 2021-10-27 | 38.60 | $58.55 | 4.0M |
| 2021-10-26 | 39.12 | $59.23 | 2.5M |
| 2021-10-25 | 39.19 | $59.64 | 3.2M |
| 2021-10-22 | 39.26 | $60.01 | 3.7M |
| 2021-10-21 | 39.37 | $59.26 | 2.8M |
| 2021-10-20 | 39.56 | $59.61 | 3.2M |
| 2021-10-19 | 39.80 | $58.64 | 3.2M |
| 2021-10-18 | 40.21 | $57.89 | 3.3M |
| 2021-10-15 | 40.85 | $58.28 | 3.9M |
| 2021-10-14 | 41.26 | $57.77 | 4.9M |
| 2021-10-13 | 41.99 | $56.21 | 4.1M |
| 2021-10-12 | 42.92 | $57.40 | 2.7M |
| 2021-10-11 | 42.86 | $57.89 | 3.1M |
| 2021-10-08 | 42.60 | $57.61 | 2.2M |
| 2021-10-07 | 42.53 | $57.20 | 3.7M |
| 2021-10-06 | 42.43 | $57.32 | 3.5M |
| 2021-10-05 | 42.48 | $57.45 | 4.8M |
| 2021-10-04 | 42.54 | $55.82 | 5.6M |
| 2021-10-01 | 42.87 | $55.48 | 5.9M |
| 2021-09-30 | 43.43 | $54.89 | 4.2M |
| 2021-09-29 | 43.99 | $55.84 | 3.3M |
| 2021-09-28 | 44.07 | $55.99 | 5.5M |
| 2021-09-27 | 44.10 | $57.03 | 5.2M |
| 2021-09-24 | 44.20 | $54.81 | 5.7M |
| 2021-09-23 | 44.82 | $54.52 | 4.4M |
| 2021-09-22 | 45.53 | $53.71 | 4.9M |
| 2021-09-21 | 46.54 | $52.96 | 5.6M |
| 2021-09-20 | 47.69 | $53.23 | 8.0M |
| 2021-09-17 | 49.08 | $53.81 | 7.3M |
| 2021-09-16 | 49.66 | $54.35 | 3.4M |
| 2021-09-15 | 49.99 | $54.45 | 4.2M |
| 2021-09-14 | 50.42 | $54.43 | 5.1M |
| 2021-09-13 | 50.62 | $55.12 | 5.0M |
| 2021-09-10 | 50.63 | $54.44 | 3.2M |
| 2021-09-09 | 50.63 | $54.69 | 4.7M |
| 2021-09-08 | 50.53 | $54.81 | 3.3M |
| 2021-09-07 | 50.56 | $54.67 | 4.8M |
| 2021-09-03 | 50.39 | $55.10 | 4.6M |
| 2021-09-02 | 50.28 | $55.23 | 5.2M |
| 2021-09-01 | 50.13 | $54.58 | 4.0M |
| 2021-08-31 | 50.06 | $54.56 | 5.7M |
| 2021-08-30 | 49.99 | $54.02 | 3.7M |
| 2021-08-27 | 49.85 | $55.01 | 3.5M |
| 2021-08-26 | 49.63 | $54.02 | 3.3M |
| 2021-08-25 | 49.40 | $54.93 | 4.0M |
| 2021-08-24 | 49.06 | $54.36 | 3.8M |
| 2021-08-23 | 48.79 | $54.16 | 3.7M |
| 2021-08-20 | 48.48 | $53.57 | 4.0M |
| 2021-08-19 | 48.25 | $52.96 | 7.3M |
| 2021-08-18 | 48.01 | $53.76 | 5.0M |
| 2021-08-17 | 47.39 | $54.01 | 4.5M |
| 2021-08-16 | 46.64 | $54.61 | 4.6M |
| 2021-08-13 | 45.86 | $54.61 | 4.7M |
| 2021-08-12 | 44.98 | $53.88 | 3.6M |
| 2021-08-11 | 44.09 | $54.08 | 5.6M |
| 2021-08-10 | 43.18 | $53.14 | 7.5M |
| 2021-08-09 | 42.28 | $51.85 | 4.4M |
| 2021-08-06 | 41.42 | $50.95 | 4.8M |
| 2021-08-05 | 40.58 | $48.66 | 4.7M |
| 2021-08-04 | 39.91 | $47.09 | 3.6M |
| 2021-08-03 | 39.30 | $47.74 | 2.3M |
| 2021-08-02 | 38.66 | $47.37 | 2.8M |
| 2021-07-30 | 37.76 | $47.35 | 4.7M |
| 2021-07-29 | 36.86 | $47.87 | 3.5M |
| 2021-07-28 | 35.93 | $46.95 | 3.0M |
| 2021-07-27 | 34.97 | $47.42 | 2.3M |
| 2021-07-26 | 33.82 | $47.71 | 3.0M |
| 2021-07-23 | 32.51 | $47.31 | 3.0M |
| 2021-07-22 | 31.14 | $47.56 | 2.8M |
| 2021-07-21 | 29.71 | $48.29 | 4.0M |
| 2021-07-20 | 28.12 | $47.23 | 5.1M |
| 2021-07-19 | 26.53 | $44.93 | 5.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected