Is Senmiao Technology Limited (AIHS) a Buy, Sell, or Hold?
NASDAQ : AIHS
Senmiao Technology Limited — Stock Chart
$1.61 USD
-$0.23 (-12.5%)
- Volume
- 395.58K
- Average Volume
- 128.58K
- Market Capitalization
- $23.44M
- P/E Ratio
- -0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.26
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
AIHS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.58 | $1.58 | 0.00% | 393.65K |
| 2026-08-11 | $1.90 | $1.84 | -3.16% | 36.34M |
| 2026-08-10 | $1.51 | $1.50 | -0.66% | 7213 |
| 2026-08-07 | $1.40 | $1.55 | 10.71% | 11932 |
| 2026-08-06 | $1.45 | $1.43 | -1.38% | 26837 |
| 2026-08-05 | $1.41 | $1.45 | 2.84% | 2796 |
| 2026-08-04 | $1.33 | $1.38 | 3.76% | 15200 |
| 2026-08-03 | $1.32 | $1.45 | 9.85% | 13610 |
| 2026-07-31 | $1.38 | $1.36 | -1.45% | 5200 |
| 2026-07-30 | $1.43 | $1.43 | 0.00% | 7000 |
| 2026-07-29 | $1.43 | $1.38 | -3.50% | 9440 |
| 2026-07-28 | $1.43 | $1.47 | 2.80% | 11634 |
| 2026-07-27 | $1.35 | $1.43 | 5.93% | 13400 |
| 2026-07-24 | $1.42 | $1.33 | -6.34% | 46000 |
| 2026-07-23 | $1.38 | $1.43 | 3.62% | 27052 |
| 2026-07-22 | $1.24 | $1.42 | 14.52% | 93110 |
| 2026-07-21 | $1.29 | $1.32 | 2.33% | 80235 |
| 2026-07-20 | $1.15 | $1.35 | 17.39% | 7.81M |
| 2026-07-17 | $1.22 | $1.31 | 7.38% | 149.42K |
| 2026-07-16 | $1.23 | $1.25 | 1.63% | 2400 |
| 2026-07-15 | $1.42 | $1.34 | -5.63% | 10627 |
| 2026-07-14 | $1.43 | $1.38 | -3.50% | 14400 |
| 2026-07-13 | $1.46 | $1.45 | -0.68% | 1741 |
| 2026-07-10 | $1.40 | $1.50 | 7.14% | 22024 |
| 2026-07-09 | $1.43 | $1.44 | 0.70% | 59560 |
| 2026-07-08 | $1.38 | $1.43 | 3.62% | 16100 |
| 2026-07-07 | $1.45 | $1.42 | -2.07% | 65911 |
| 2026-07-06 | $1.35 | $1.34 | -0.74% | 1765 |
| 2026-07-02 | $1.46 | $1.36 | -6.85% | 6600 |
| 2026-07-01 | $1.30 | $1.40 | 7.69% | 3417 |
| 2026-06-30 | $1.25 | $1.33 | 6.40% | 8516 |
| 2026-06-29 | $1.31 | $1.37 | 4.58% | 2700 |
| 2026-06-26 | $1.45 | $1.42 | -2.07% | 12300 |
| 2026-06-25 | $1.46 | $1.46 | 0.00% | 34824 |
| 2026-06-24 | $1.30 | $1.47 | 13.08% | 276.1K |
| 2026-06-23 | $1.28 | $1.31 | 2.34% | 65900 |
| 2026-06-22 | $1.12 | $1.38 | 23.21% | 35714 |
| 2026-06-18 | $1.25 | $1.39 | 11.20% | 8100 |
| 2026-06-17 | $1.25 | $1.31 | 4.80% | 7141 |
| 2026-06-16 | $1.32 | $1.29 | -2.27% | 34147 |
| 2026-06-15 | $1.40 | $1.34 | -4.29% | 106.6K |
| 2026-06-12 | $1.36 | $1.36 | 0.00% | 95600 |
| 2026-06-11 | $1.39 | $1.36 | -2.16% | 39434 |
| 2026-06-10 | $1.33 | $1.44 | 8.27% | 96611 |
| 2026-06-09 | $1.23 | $1.33 | 8.13% | 720.51K |
| 2026-06-08 | $1.17 | $1.23 | 5.13% | 27800 |
| 2026-06-05 | $1.17 | $1.15 | -1.71% | 2618 |
| 2026-06-04 | $1.16 | $1.19 | 2.59% | 3622 |
| 2026-06-03 | $1.18 | $1.18 | 0.00% | 1100 |
| 2026-06-02 | $1.26 | $1.24 | -1.59% | 1616 |
| 2026-06-01 | $1.15 | $1.26 | 9.57% | 8607 |
| 2026-05-29 | $1.17 | $1.17 | 0.00% | 4800 |
| 2026-05-28 | $1.17 | $1.17 | 0.00% | 4134 |
| 2026-05-27 | $1.18 | $1.17 | -0.85% | 1400 |
| 2026-05-26 | $1.17 | $1.17 | 0.00% | 19637 |
| 2026-05-22 | $1.18 | $1.17 | -0.85% | 13035 |
| 2026-05-21 | $1.19 | $1.19 | 0.00% | 1700 |
| 2026-05-20 | $1.19 | $1.17 | -1.68% | 2700 |
| 2026-05-19 | $1.18 | $1.19 | 0.85% | 3900 |
| 2026-05-18 | $1.13 | $1.18 | 4.42% | 10400 |
| 2026-05-15 | $1.12 | $1.19 | 6.25% | 4904 |
| 2026-05-14 | $1.06 | $1.13 | 6.60% | 6331 |
| 2026-05-13 | $1.09 | $1.08 | -0.92% | 46811 |
| 2026-05-12 | $1.11 | $1.12 | 0.90% | 46700 |
| 2026-05-11 | $1.16 | $1.14 | -1.72% | 4300 |
| 2026-05-08 | $1.12 | $1.18 | 5.36% | 2800 |
| 2026-05-07 | $1.18 | $1.19 | 0.85% | 5100 |
| 2026-05-06 | $1.21 | $1.21 | 0.00% | 5257 |
| 2026-05-05 | $1.17 | $1.18 | 0.85% | 5210 |
| 2026-05-04 | $1.20 | $1.17 | -2.50% | 8000 |
| 2026-05-01 | $1.28 | $1.20 | -6.25% | 7500 |
| 2026-04-30 | $1.19 | $1.21 | 1.68% | 9148 |
| 2026-04-29 | $1.23 | $1.20 | -2.44% | 8735 |
| 2026-04-28 | $1.18 | $1.25 | 5.93% | 11700 |
| 2026-04-27 | $1.39 | $1.27 | -8.63% | 42900 |
| 2026-04-24 | $1.32 | $1.25 | -5.30% | 628.3K |
| 2026-04-23 | $1.30 | $1.31 | 0.77% | 15878 |
| 2026-04-22 | $1.23 | $1.22 | -0.81% | 5400 |
| 2026-04-21 | $1.30 | $1.25 | -3.85% | 51650 |
| 2026-04-20 | $1.40 | $1.31 | -6.43% | 19421 |
| 2026-04-17 | $1.37 | $1.43 | 4.38% | 74800 |
| 2026-04-16 | $1.29 | $1.35 | 4.65% | 2300 |
| 2026-04-15 | $1.27 | $1.28 | 0.79% | 7463 |
| 2026-04-14 | $1.27 | $1.26 | -0.79% | 14767 |
| 2026-04-13 | $1.20 | $1.22 | 1.67% | 5700 |
| 2026-04-10 | $1.24 | $1.23 | -0.81% | 4600 |
| 2026-04-09 | $1.27 | $1.25 | -1.57% | 15300 |
| 2026-04-08 | $1.30 | $1.27 | -2.31% | 1300 |
| 2026-04-07 | $1.25 | $1.28 | 2.40% | 6326 |
| 2026-04-06 | $1.18 | $1.25 | 5.93% | 26445 |