Is Senmiao Technology Limited (AIHS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Senmiao Technology Limited (AIHS) research center and poll results.
NASDAQ : AIHS
Senmiao Technology Limited — Technical Indicators
$1.61 USD
-$0.23 (-12.5%)
- Volume
- 395.58K
- Average Volume
- 128.58K
- Market Capitalization
- $23.44M
- P/E Ratio
- -0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.26
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.43
2026-08-12
Close Price
$1.58
Vol: 393652
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.08
Average
12.42
Maximum
72.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.43 | $1.58 | 393652 |
| 2026-08-11 | 1.42 | $1.84 | 36.3M |
| 2026-08-10 | 1.40 | $1.50 | 7213 |
| 2026-08-07 | 1.40 | $1.55 | 11932 |
| 2026-08-06 | 1.39 | $1.43 | 26837 |
| 2026-08-05 | 1.39 | $1.45 | 2796 |
| 2026-08-04 | 1.39 | $1.38 | 15200 |
| 2026-08-03 | 1.39 | $1.45 | 13610 |
| 2026-07-31 | 1.39 | $1.36 | 5200 |
| 2026-07-30 | 1.39 | $1.43 | 7000 |
| 2026-07-29 | 1.39 | $1.38 | 9440 |
| 2026-07-28 | 1.39 | $1.47 | 11634 |
| 2026-07-27 | 1.38 | $1.43 | 13400 |
| 2026-07-24 | 1.38 | $1.33 | 46000 |
| 2026-07-23 | 1.39 | $1.43 | 27052 |
| 2026-07-22 | 1.39 | $1.42 | 93110 |
| 2026-07-21 | 1.38 | $1.32 | 80235 |
| 2026-07-20 | 1.39 | $1.35 | 7.8M |
| 2026-07-17 | 1.39 | $1.31 | 149425 |
| 2026-07-16 | 1.39 | $1.25 | 2400 |
| 2026-07-15 | 1.39 | $1.34 | 10627 |
| 2026-07-14 | 1.39 | $1.38 | 14400 |
| 2026-07-13 | 1.39 | $1.45 | 1741 |
| 2026-07-10 | 1.38 | $1.50 | 22024 |
| 2026-07-09 | 1.38 | $1.44 | 59560 |
| 2026-07-08 | 1.38 | $1.43 | 16100 |
| 2026-07-07 | 1.37 | $1.42 | 65911 |
| 2026-07-06 | 1.35 | $1.34 | 1765 |
| 2026-07-02 | 1.34 | $1.36 | 6600 |
| 2026-07-01 | 1.34 | $1.40 | 3417 |
| 2026-06-30 | 1.33 | $1.33 | 8516 |
| 2026-06-29 | 1.32 | $1.37 | 2700 |
| 2026-06-26 | 1.31 | $1.42 | 12300 |
| 2026-06-25 | 1.30 | $1.46 | 34824 |
| 2026-06-24 | 1.29 | $1.47 | 276100 |
| 2026-06-23 | 1.27 | $1.31 | 65900 |
| 2026-06-22 | 1.27 | $1.38 | 35714 |
| 2026-06-18 | 1.26 | $1.39 | 8100 |
| 2026-06-17 | 1.24 | $1.31 | 7141 |
| 2026-06-16 | 1.24 | $1.29 | 34147 |
| 2026-06-15 | 1.23 | $1.34 | 106600 |
| 2026-06-12 | 1.23 | $1.36 | 95600 |
| 2026-06-11 | 1.21 | $1.36 | 39434 |
| 2026-06-10 | 1.20 | $1.44 | 96611 |
| 2026-06-09 | 1.18 | $1.33 | 720509 |
| 2026-06-08 | 1.17 | $1.23 | 27800 |
| 2026-06-05 | 1.17 | $1.15 | 2618 |
| 2026-06-04 | 1.17 | $1.19 | 3622 |
| 2026-06-03 | 1.18 | $1.18 | 1100 |
| 2026-06-02 | 1.18 | $1.24 | 1616 |
| 2026-06-01 | 1.17 | $1.26 | 8607 |
| 2026-05-29 | 1.17 | $1.17 | 4800 |
| 2026-05-28 | 1.17 | $1.17 | 4134 |
| 2026-05-27 | 1.17 | $1.17 | 1400 |
| 2026-05-26 | 1.18 | $1.17 | 19637 |
| 2026-05-22 | 1.18 | $1.17 | 13035 |
| 2026-05-21 | 1.19 | $1.19 | 1700 |
| 2026-05-20 | 1.19 | $1.17 | 2700 |
| 2026-05-19 | 1.19 | $1.19 | 3900 |
| 2026-05-18 | 1.20 | $1.18 | 10400 |
| 2026-05-15 | 1.20 | $1.19 | 4904 |
| 2026-05-14 | 1.22 | $1.13 | 6331 |
| 2026-05-13 | 1.23 | $1.08 | 46811 |
| 2026-05-12 | 1.24 | $1.12 | 46700 |
| 2026-05-11 | 1.24 | $1.14 | 4300 |
| 2026-05-08 | 1.25 | $1.18 | 2800 |
| 2026-05-07 | 1.25 | $1.19 | 5100 |
| 2026-05-06 | 1.25 | $1.21 | 5257 |
| 2026-05-05 | 1.26 | $1.18 | 5210 |
| 2026-05-04 | 1.26 | $1.17 | 8000 |
| 2026-05-01 | 1.26 | $1.20 | 7500 |
| 2026-04-30 | 1.26 | $1.21 | 9148 |
| 2026-04-29 | 1.26 | $1.20 | 8735 |
| 2026-04-28 | 1.26 | $1.25 | 11700 |
| 2026-04-27 | 1.27 | $1.27 | 42900 |
| 2026-04-24 | 1.28 | $1.25 | 628303 |
| 2026-04-23 | 1.30 | $1.31 | 15878 |
| 2026-04-22 | 1.32 | $1.22 | 5400 |
| 2026-04-21 | 1.33 | $1.25 | 51650 |
| 2026-04-20 | 1.34 | $1.31 | 19421 |
| 2026-04-17 | 1.35 | $1.43 | 74800 |
| 2026-04-16 | 1.36 | $1.35 | 2300 |
| 2026-04-15 | 1.36 | $1.28 | 7463 |
| 2026-04-14 | 1.38 | $1.26 | 14767 |
| 2026-04-13 | 1.40 | $1.22 | 5700 |
| 2026-04-10 | 1.41 | $1.23 | 4600 |
| 2026-04-09 | 1.42 | $1.25 | 15300 |
| 2026-04-08 | 1.42 | $1.27 | 1300 |
| 2026-04-07 | 1.42 | $1.28 | 6326 |
| 2026-04-06 | 1.43 | $1.25 | 26445 |
| 2026-04-02 | 1.44 | $1.17 | 45023 |
| 2026-04-01 | 1.45 | $1.14 | 133877 |
| 2026-03-31 | 1.46 | $1.24 | 120400 |
| 2026-03-30 | 1.46 | $1.35 | 127121 |
| 2026-03-27 | 1.46 | $1.46 | 105500 |
| 2026-03-26 | 1.45 | $1.65 | 63900 |
| 2026-03-25 | 1.44 | $1.75 | 875012 |
| 2026-03-24 | 1.41 | $1.48 | 11727 |
| 2026-03-23 | 1.40 | $1.51 | 26800 |
| 2026-03-20 | 1.39 | $1.51 | 9500 |
| 2026-03-19 | 1.38 | $1.53 | 24434 |
| 2026-03-18 | 1.37 | $1.42 | 22900 |
| 2026-03-17 | 1.37 | $1.61 | 15000 |
| 2026-03-16 | 1.35 | $1.61 | 25804 |
| 2026-03-13 | 1.33 | $1.54 | 115200 |
| 2026-03-12 | 1.31 | $1.35 | 37187 |
| 2026-03-11 | 1.30 | $1.29 | 46316 |
| 2026-03-10 | 1.29 | $1.30 | 21100 |
| 2026-03-09 | 1.29 | $1.43 | 41736 |
| 2026-03-06 | 1.27 | $1.44 | 18232 |
| 2026-03-05 | 1.26 | $1.39 | 6500 |
| 2026-03-04 | 1.25 | $1.39 | 35300 |
| 2026-03-03 | 1.24 | $1.27 | 20800 |
| 2026-03-02 | 1.23 | $1.29 | 9914 |
| 2026-02-27 | 1.23 | $1.30 | 3902 |
| 2026-02-26 | 1.22 | $1.32 | 7030 |
| 2026-02-25 | 1.21 | $1.29 | 4524 |
| 2026-02-24 | 1.21 | $1.28 | 14808 |
| 2026-02-23 | 1.20 | $1.30 | 6900 |
| 2026-02-20 | 1.20 | $1.32 | 5227 |
| 2026-02-19 | 1.20 | $1.32 | 21532 |
| 2026-02-18 | 1.21 | $1.30 | 19334 |
| 2026-02-17 | 1.21 | $1.22 | 16000 |
| 2026-02-13 | 1.20 | $1.24 | 10584 |
| 2026-02-12 | 1.19 | $1.17 | 10753 |
| 2026-02-11 | 1.18 | $1.15 | 14365 |
| 2026-02-10 | 1.17 | $1.15 | 3437 |
| 2026-02-09 | 1.17 | $1.16 | 8500 |
| 2026-02-06 | 1.17 | $1.16 | 1910 |
| 2026-02-05 | 1.16 | $1.16 | 31428 |
| 2026-02-04 | 1.16 | $1.17 | 3200 |
| 2026-02-03 | 1.16 | $1.16 | 30200 |
| 2026-02-02 | 1.15 | $1.18 | 11179 |
| 2026-01-30 | 1.15 | $1.16 | 62200 |
| 2026-01-29 | 1.14 | $1.17 | 23200 |
| 2026-01-28 | 1.14 | $1.18 | 12044 |
| 2026-01-27 | 1.13 | $1.20 | 3800 |
| 2026-01-26 | 1.13 | $1.22 | 18321 |
| 2026-01-23 | 1.13 | $1.26 | 12941 |
| 2026-01-22 | 1.12 | $1.31 | 24581 |
| 2026-01-21 | 1.11 | $1.39 | 52528 |
| 2026-01-20 | 1.09 | $1.29 | 168700 |
| 2026-01-16 | 1.08 | $1.08 | 76700 |
| 2026-01-15 | 1.09 | $1.02 | 22688 |
| 2026-01-14 | 1.10 | $1.02 | 6412 |
| 2026-01-13 | 1.11 | $1.04 | 18958 |
| 2026-01-12 | 1.12 | $1.07 | 12236 |
| 2026-01-09 | 1.14 | $1.06 | 21899 |
| 2026-01-08 | 1.15 | $1.13 | 7453 |
| 2026-01-07 | 1.16 | $1.11 | 6802 |
| 2026-01-06 | 1.17 | $1.12 | 25800 |
| 2026-01-05 | 1.18 | $1.06 | 20800 |
| 2026-01-02 | 1.19 | $1.08 | 7300 |
| 2025-12-31 | 1.21 | $1.07 | 20947 |
| 2025-12-30 | 1.22 | $1.11 | 26400 |
| 2025-12-29 | 1.23 | $1.05 | 62500 |
| 2025-12-26 | 1.24 | $1.10 | 10600 |
| 2025-12-24 | 1.25 | $1.14 | 11141 |
| 2025-12-23 | 1.26 | $1.10 | 160700 |
| 2025-12-22 | 1.26 | $1.08 | 11350 |
| 2025-12-19 | 1.26 | $1.12 | 16200 |
| 2025-12-18 | 1.25 | $1.12 | 7393 |
| 2025-12-17 | 1.25 | $1.16 | 9402 |
| 2025-12-16 | 1.24 | $1.21 | 8018 |
| 2025-12-15 | 1.24 | $1.24 | 42400 |
| 2025-12-12 | 1.24 | $1.35 | 8200 |
| 2025-12-11 | 1.23 | $1.35 | 22533 |
| 2025-12-10 | 1.23 | $1.28 | 27551 |
| 2025-12-09 | 1.24 | $1.26 | 116600 |
| 2025-12-08 | 1.24 | $1.38 | 33100 |
| 2025-12-05 | 1.24 | $1.30 | 26300 |
| 2025-12-04 | 1.25 | $1.33 | 16700 |
| 2025-12-03 | 1.26 | $1.40 | 37702 |
| 2025-12-02 | 1.27 | $1.41 | 74434 |
| 2025-12-01 | 1.28 | $1.19 | 29128 |
| 2025-11-28 | 1.30 | $1.29 | 44600 |
| 2025-11-26 | 1.31 | $1.38 | 147221 |
| 2025-11-25 | 1.33 | $1.16 | 23500 |
| 2025-11-24 | 1.36 | $1.11 | 37734 |
| 2025-11-21 | 1.39 | $1.13 | 35907 |
| 2025-11-20 | 1.42 | $1.04 | 33123 |
| 2025-11-19 | 1.45 | $1.03 | 50700 |
| 2025-11-18 | 1.49 | $1.04 | 49038 |
| 2025-11-17 | 1.53 | $1.12 | 34673 |
| 2025-11-14 | 1.57 | $1.23 | 172200 |
| 2025-11-13 | 1.61 | $1.25 | 46914 |
| 2025-11-12 | 1.64 | $1.31 | 17489 |
| 2025-11-11 | 1.68 | $1.34 | 24034 |
| 2025-11-10 | 1.72 | $1.33 | 20421 |
| 2025-11-07 | 1.76 | $1.44 | 40068 |
| 2025-11-06 | 1.79 | $1.54 | 23006 |
| 2025-11-05 | 1.82 | $1.53 | 18630 |
| 2025-11-04 | 1.85 | $1.55 | 55042 |
| 2025-11-03 | 1.88 | $1.59 | 48900 |
| 2025-10-31 | 1.92 | $1.57 | 64112 |
| 2025-10-30 | 1.95 | $1.57 | 135510 |
| 2025-10-29 | 1.99 | $1.75 | 46300 |
| 2025-10-28 | 2.02 | $1.78 | 56800 |
| 2025-10-27 | 2.03 | $1.70 | 51670 |
| 2025-10-24 | 2.06 | $1.66 | 39800 |
| 2025-10-23 | 2.09 | $1.70 | 41197 |
| 2025-10-22 | 2.12 | $1.75 | 79700 |
| 2025-10-21 | 2.14 | $1.86 | 52600 |
| 2025-10-20 | 2.16 | $1.96 | 31800 |
| 2025-10-17 | 2.18 | $1.96 | 56400 |
| 2025-10-16 | 2.20 | $1.95 | 125433 |
| 2025-10-15 | 2.23 | $2.08 | 64204 |
| 2025-10-14 | 2.25 | $2.10 | 78400 |
| 2025-10-13 | 2.28 | $2.08 | 89400 |
| 2025-10-10 | 2.28 | $2.03 | 123100 |
| 2025-10-09 | 2.29 | $2.20 | 216400 |
| 2025-10-08 | 2.28 | $2.15 | 377000 |
| 2025-10-07 | 2.29 | $2.21 | 103543 |
| 2025-10-06 | 2.30 | $2.26 | 144804 |
| 2025-10-03 | 2.33 | $2.27 | 118900 |
| 2025-10-02 | 2.34 | $2.26 | 656537 |
| 2025-10-01 | 2.38 | $2.47 | 20.7M |
| 2025-09-30 | 2.45 | $2.00 | 1.9M |
| 2025-09-29 | 2.47 | $2.20 | 114136 |
| 2025-09-26 | 2.48 | $2.32 | 81587 |
| 2025-09-25 | 2.47 | $2.26 | 93139 |
| 2025-09-24 | 2.47 | $2.20 | 141204 |
| 2025-09-23 | 2.47 | $2.30 | 97800 |
| 2025-09-22 | 2.46 | $2.36 | 208400 |
| 2025-09-19 | 2.45 | $2.38 | 218446 |
| 2025-09-18 | 2.44 | $2.46 | 256412 |
| 2025-09-17 | 2.42 | $2.49 | 687434 |
| 2025-09-16 | 2.40 | $2.67 | 44.7M |
| 2025-09-15 | 2.37 | $2.15 | 137800 |
| 2025-09-12 | 2.37 | $2.14 | 210600 |
| 2025-09-11 | 2.38 | $2.13 | 311400 |
| 2025-09-10 | 2.38 | $2.22 | 233400 |
| 2025-09-09 | 2.38 | $2.40 | 683800 |
| 2025-09-08 | 2.37 | $2.92 | 1.6M |
| 2025-09-05 | 2.33 | $2.38 | 1.4M |
| 2025-09-04 | 2.33 | $3.15 | 2.6M |
| 2025-09-03 | 2.29 | $3.87 | 173.2M |
| 2025-09-02 | 2.23 | $2.40 | 48816 |
| 2025-08-29 | 2.23 | $2.36 | 44756 |
| 2025-08-28 | 2.25 | $2.18 | 9800 |
| 2025-08-27 | 2.27 | $2.23 | 31242 |
| 2025-08-26 | 2.29 | $2.20 | 54100 |
| 2025-08-25 | 2.32 | $2.20 | 48022 |
| 2025-08-22 | 2.34 | $2.10 | 13798 |
| 2025-08-21 | 2.36 | $2.12 | 37025 |
| 2025-08-20 | 2.42 | $2.02 | 25004 |
| 2025-08-19 | 2.47 | $2.09 | 14500 |
| 2025-08-18 | 2.53 | $2.15 | 6531 |
| 2025-08-15 | 2.58 | $2.15 | 11300 |
| 2025-08-14 | 2.62 | $2.24 | 15252 |
| 2025-08-13 | 2.67 | $2.28 | 5842 |
| 2025-08-12 | 2.71 | $2.20 | 2700 |
| 2025-08-11 | 2.76 | $2.17 | 21700 |
| 2025-08-08 | 2.80 | $2.15 | 62646 |
| 2025-08-07 | 2.85 | $2.33 | 16757 |
| 2025-08-06 | 2.89 | $2.36 | 91964 |
| 2025-08-05 | 2.94 | $2.59 | 95272 |
| 2025-08-04 | 2.96 | $2.53 | 44238 |
| 2025-08-01 | 2.99 | $2.67 | 73200 |
| 2025-07-31 | 3.01 | $2.61 | 90935 |
| 2025-07-30 | 3.02 | $2.70 | 30841 |
| 2025-07-29 | 3.03 | $2.74 | 85221 |
| 2025-07-28 | 3.05 | $2.66 | 435832 |
| 2025-07-25 | 3.06 | $2.51 | 876586 |
| 2025-07-24 | 3.10 | $3.18 | 509496 |
| 2025-07-23 | 3.10 | $3.13 | 122781 |
| 2025-07-22 | 3.11 | $3.16 | 144058 |
| 2025-07-21 | 3.11 | $3.17 | 542577 |
| 2025-07-18 | 3.11 | $3.07 | 185006 |
| 2025-07-17 | 3.11 | $3.15 | 136482 |
| 2025-07-16 | 3.11 | $3.15 | 102768 |
| 2025-07-15 | 3.13 | $3.11 | 126416 |
| 2025-07-14 | 3.16 | $3.12 | 86555 |
| 2025-07-11 | 3.52 | $3.15 | 210828 |
| 2025-07-10 | 3.94 | $3.10 | 140603 |
| 2025-07-09 | 4.48 | $3.20 | 240129 |
| 2025-07-08 | 4.87 | $3.05 | 75456 |
| 2025-07-07 | 5.28 | $3.17 | 469236 |
| 2025-07-03 | 5.72 | $3.00 | 77641 |
| 2025-07-02 | 6.03 | $2.95 | 147294 |
| 2025-07-01 | 6.34 | $2.90 | 230602 |
| 2025-06-30 | 6.65 | $3.00 | 25091 |
| 2025-06-27 | 6.95 | $2.99 | 50422 |
| 2025-06-26 | 7.27 | $3.16 | 19009 |
| 2025-06-25 | 7.57 | $3.27 | 29160 |
| 2025-06-24 | 7.86 | $3.27 | 106210 |
| 2025-06-23 | 8.17 | $3.30 | 58892 |
| 2025-06-20 | 8.46 | $3.18 | 627406 |
| 2025-06-18 | 8.76 | $2.90 | 139864 |
| 2025-06-17 | 9.08 | $3.30 | 197374 |
| 2025-06-16 | 9.37 | $3.41 | 256820 |
| 2025-06-13 | 9.67 | $3.82 | 1.8M |
| 2025-06-12 | 9.95 | $10.30 | 905122 |
| 2025-06-11 | 9.91 | $11.50 | 110948 |
| 2025-06-10 | 9.83 | $14.00 | 1.3M |
| 2025-06-09 | 9.62 | $10.90 | 512547 |
| 2025-06-06 | 9.53 | $11.30 | 46918 |
| 2025-06-05 | 9.47 | $12.00 | 2.3M |
| 2025-06-04 | 9.37 | $9.10 | 377 |
| 2025-06-03 | 9.42 | $9.10 | 1385 |
| 2025-06-02 | 9.43 | $9.10 | 825 |
| 2025-05-30 | 9.43 | $9.12 | 251 |
| 2025-05-29 | 9.42 | $9.30 | 756 |
| 2025-05-28 | 9.39 | $9.20 | 98 |
| 2025-05-27 | 9.37 | $9.10 | 388 |
| 2025-05-23 | 9.34 | $9.42 | 554 |
| 2025-05-22 | 9.31 | $9.20 | — |
| 2025-05-21 | 9.28 | $9.20 | 1005 |
| 2025-05-20 | 9.28 | $9.25 | 879 |
| 2025-05-19 | 9.23 | $9.10 | 233 |
| 2025-05-16 | 9.19 | $9.38 | 328 |
| 2025-05-15 | 9.16 | $9.40 | 247 |
| 2025-05-14 | 9.14 | $9.60 | 240 |
| 2025-05-13 | 9.11 | $9.80 | 247 |
| 2025-05-12 | 9.07 | $9.80 | 257 |
| 2025-05-09 | 9.03 | $9.20 | 1113 |
| 2025-05-08 | 9.01 | $10.00 | 14646 |
| 2025-05-07 | 8.94 | $10.00 | 4031 |
| 2025-05-06 | 8.87 | $10.10 | 18009 |
| 2025-05-05 | 8.80 | $9.40 | 81 |
| 2025-05-02 | 8.76 | $8.95 | 401 |
| 2025-05-01 | 8.75 | $9.05 | 869 |
| 2025-04-30 | 8.74 | $8.61 | 357 |
| 2025-04-29 | 8.77 | $8.80 | 498 |
| 2025-04-28 | 8.77 | $8.60 | 1580 |
| 2025-04-25 | 8.79 | $8.71 | 1075 |
| 2025-04-24 | 8.87 | $8.74 | 595 |
| 2025-04-23 | 8.88 | $9.09 | 72 |
| 2025-04-22 | 8.87 | $8.33 | 543 |
| 2025-04-21 | 8.88 | $8.30 | 406 |
| 2025-04-17 | 8.91 | $8.65 | 202 |
| 2025-04-16 | 8.92 | $9.00 | 244 |
| 2025-04-15 | 8.90 | $9.00 | 786 |
| 2025-04-14 | 8.88 | $9.00 | 1963 |
| 2025-04-11 | 8.86 | $9.01 | 569 |
| 2025-04-10 | 8.84 | $8.85 | 1009 |
| 2025-04-09 | 8.83 | $8.60 | 847 |
| 2025-04-08 | 8.83 | $8.70 | 284 |
| 2025-04-07 | 8.83 | $8.66 | 950 |
| 2025-04-04 | 8.83 | $8.52 | 3440 |
| 2025-04-03 | 8.84 | $8.70 | 2741 |
| 2025-04-02 | 8.85 | $9.00 | 553 |
| 2025-04-01 | 8.85 | $9.05 | 371 |
| 2025-03-31 | 8.84 | $8.90 | 431 |
| 2025-03-28 | 8.83 | $9.02 | 1023 |
| 2025-03-27 | 8.83 | $10.25 | 11408 |
| 2025-03-26 | 8.75 | $9.00 | 2344 |
| 2025-03-25 | 8.75 | $8.80 | 469 |
| 2025-03-24 | 8.75 | $8.60 | 281 |
| 2025-03-21 | 8.77 | $8.90 | 760 |
| 2025-03-20 | 8.77 | $8.80 | 287 |
| 2025-03-19 | 8.78 | $8.58 | 244 |
| 2025-03-18 | 8.80 | $8.58 | 294 |
| 2025-03-17 | 8.87 | $8.77 | 373 |
| 2025-03-14 | 8.88 | $8.58 | 66 |
| 2025-03-13 | 8.89 | $8.60 | 43 |
| 2025-03-12 | 8.90 | $8.60 | 490 |
| 2025-03-11 | 8.92 | $8.60 | 479 |
| 2025-03-10 | 8.93 | $8.70 | 624 |
| 2025-03-07 | 8.98 | $8.85 | 226 |
| 2025-03-06 | 8.98 | $8.88 | 429 |
| 2025-03-05 | 9.00 | $8.95 | 90 |
| 2025-03-04 | 9.02 | $8.80 | 1384 |
| 2025-03-03 | 9.04 | $8.80 | 455 |
| 2025-02-28 | 9.05 | $9.00 | 276 |
| 2025-02-27 | 9.05 | $8.70 | 1123 |
| 2025-02-26 | 9.07 | $8.90 | 235 |
| 2025-02-25 | 9.08 | $8.83 | 1061 |
| 2025-02-24 | 9.08 | $9.04 | 943 |
| 2025-02-21 | 9.08 | $8.81 | 233 |
| 2025-02-20 | 9.08 | $9.05 | 202 |
| 2025-02-19 | 9.06 | $9.02 | 774 |
| 2025-02-18 | 9.04 | $10.00 | 7744 |
| 2025-02-14 | 8.97 | $8.80 | 852 |
| 2025-02-13 | 8.96 | $8.89 | 244 |
| 2025-02-12 | 8.96 | $8.80 | 481 |
| 2025-02-11 | 8.95 | $8.88 | 372 |
| 2025-02-10 | 8.97 | $8.90 | 425 |
| 2025-02-07 | 8.99 | $9.67 | 129 |
| 2025-02-06 | 8.99 | $8.88 | 532 |
| 2025-02-05 | 9.05 | $9.27 | 559 |
| 2025-02-04 | 9.12 | $9.33 | 257 |
| 2025-02-03 | 9.17 | $9.16 | 6768 |
| 2025-01-31 | 9.21 | $9.10 | 944 |
| 2025-01-30 | 9.29 | $9.00 | 688 |
| 2025-01-29 | 9.34 | $9.00 | 1701 |
| 2025-01-28 | 9.38 | $9.20 | 304 |
| 2025-01-27 | 9.41 | $8.80 | 3473 |
| 2025-01-24 | 9.43 | $8.95 | 1152 |
| 2025-01-23 | 9.45 | $8.88 | 515 |
| 2025-01-22 | 9.46 | $8.65 | 939 |
| 2025-01-21 | 9.49 | $8.60 | 727 |
| 2025-01-17 | 9.50 | $8.70 | 846 |
| 2025-01-16 | 9.50 | $8.60 | 382 |
| 2025-01-15 | 9.51 | $8.80 | 5743 |
| 2025-01-14 | 9.52 | $8.60 | 6473 |
| 2025-01-13 | 9.53 | $9.31 | 360 |
| 2025-01-10 | 9.50 | $9.30 | 2107 |
| 2025-01-08 | 9.48 | $9.65 | 1583 |
| 2025-01-07 | 9.44 | $10.10 | 1929 |
| 2025-01-06 | 9.39 | $10.70 | 1137 |
| 2025-01-03 | 9.29 | $10.30 | 1894 |
| 2025-01-02 | 9.23 | $10.00 | 6554 |
| 2024-12-31 | 9.17 | $10.70 | 7716 |
| 2024-12-30 | 9.08 | $10.05 | 7122 |
| 2024-12-27 | 9.02 | $9.80 | 896 |
| 2024-12-26 | 8.98 | $9.70 | 1075 |
| 2024-12-24 | 8.94 | $9.30 | 431 |
| 2024-12-23 | 8.94 | $9.30 | 2438 |
| 2024-12-20 | 8.93 | $8.98 | 417 |
| 2024-12-19 | 8.94 | $9.30 | 1033 |
| 2024-12-18 | 8.97 | $8.80 | 345 |
| 2024-12-17 | 9.03 | $8.80 | 368 |
| 2024-12-16 | 9.05 | $8.80 | 276 |
| 2024-12-13 | 9.02 | $9.00 | 193 |
| 2024-12-12 | 9.01 | $8.75 | 486 |
| 2024-12-11 | 9.00 | $8.75 | 551 |
| 2024-12-10 | 9.03 | $8.81 | 181 |
| 2024-12-09 | 9.07 | $8.80 | 2021 |
| 2024-12-06 | 9.10 | $9.10 | 673 |
| 2024-12-05 | 9.12 | $8.80 | 753 |
| 2024-12-04 | 9.14 | $9.00 | 464 |
| 2024-12-03 | 9.16 | $8.80 | 358 |
| 2024-12-02 | 9.18 | $8.90 | 654 |
| 2024-11-29 | 9.18 | $8.94 | 331 |
| 2024-11-27 | 9.18 | $8.94 | 590 |
| 2024-11-26 | 9.16 | $8.91 | 3848 |
| 2024-11-25 | 9.14 | $9.37 | 1331 |
| 2024-11-22 | 9.11 | $9.02 | 1115 |
| 2024-11-21 | 9.09 | $9.25 | 1015 |
| 2024-11-20 | 9.05 | $9.85 | 934 |
| 2024-11-19 | 9.00 | $10.00 | 5410 |
| 2024-11-18 | 8.91 | $9.15 | 755 |
| 2024-11-15 | 8.90 | $8.35 | 2740 |
| 2024-11-14 | 8.92 | $8.62 | 796 |
| 2024-11-13 | 8.92 | $8.70 | 886 |
| 2024-11-12 | 8.94 | $9.30 | 473 |
| 2024-11-11 | 8.94 | $9.65 | 291 |
| 2024-11-08 | 8.92 | $9.30 | 71 |
| 2024-11-07 | 8.95 | $9.52 | 441 |
| 2024-11-06 | 8.97 | $9.30 | 407 |
| 2024-11-05 | 9.03 | $9.40 | 450 |
| 2024-11-04 | 9.08 | $9.10 | 54 |
| 2024-11-01 | 9.17 | $8.90 | 699 |
| 2024-10-31 | 9.25 | $8.90 | 1792 |
| 2024-10-30 | 9.38 | $8.70 | 4626 |
| 2024-10-29 | 9.52 | $8.50 | 2297 |
| 2024-10-28 | 9.67 | $8.75 | 4447 |
| 2024-10-25 | 9.83 | $8.60 | 3725 |
| 2024-10-24 | 9.98 | $8.46 | 4301 |
| 2024-10-23 | 10.15 | $8.70 | 1248 |
| 2024-10-22 | 10.31 | $8.30 | 384 |
| 2024-10-21 | 10.50 | $8.87 | 6011 |
| 2024-10-18 | 10.63 | $8.78 | 4830 |
| 2024-10-17 | 10.76 | $8.70 | 1571 |
| 2024-10-16 | 10.90 | $9.00 | 241 |
| 2024-10-15 | 11.04 | $9.40 | 1123 |
| 2024-10-14 | 11.19 | $9.20 | 2411 |
| 2024-10-11 | 11.36 | $10.00 | 1683 |
| 2024-10-10 | 11.50 | $9.85 | 8302 |
| 2024-10-09 | 11.68 | $10.40 | 27119 |
| 2024-10-08 | 11.89 | $10.55 | 3786 |
| 2024-10-07 | 12.04 | $10.89 | 8185 |
| 2024-10-04 | 12.16 | $10.50 | 48160 |
| 2024-10-03 | 12.29 | $11.40 | 1446 |
| 2024-10-02 | 12.29 | $11.60 | 29967 |
| 2024-10-01 | 12.31 | $11.50 | 4349 |
| 2024-09-30 | 12.31 | $11.97 | 5174 |
| 2024-09-27 | 12.30 | $11.60 | 606 |
| 2024-09-26 | 12.32 | $11.79 | 1582 |
| 2024-09-25 | 12.34 | $11.90 | 2610 |
| 2024-09-24 | 12.35 | $12.10 | 6689 |
| 2024-09-23 | 12.32 | $11.50 | 1523 |
| 2024-09-20 | 12.21 | $11.40 | 10507 |
| 2024-09-19 | 12.12 | $11.50 | 3744 |
| 2024-09-18 | 12.02 | $11.80 | 5808 |
| 2024-09-17 | 11.92 | $12.30 | 16218 |
| 2024-09-16 | 11.76 | $12.60 | 36871 |
| 2024-09-13 | 11.59 | $12.90 | 19330 |
| 2024-09-12 | 11.41 | $13.40 | 37829 |
| 2024-09-11 | 11.25 | $14.50 | 30929 |
| 2024-09-10 | 10.97 | $13.60 | 46309 |
| 2024-09-09 | 10.75 | $13.40 | 52103 |
| 2024-09-06 | 10.54 | $13.10 | 41389 |
| 2024-09-05 | 10.35 | $11.30 | 1698 |
| 2024-09-04 | 10.26 | $12.00 | 316 |
| 2024-09-03 | 10.15 | $11.60 | 333 |
| 2024-08-30 | 10.02 | $11.65 | 577 |
| 2024-08-29 | 9.91 | $12.10 | 3815 |
| 2024-08-28 | 9.77 | $12.05 | 4894 |
| 2024-08-27 | 9.62 | $12.10 | 46770 |
| 2024-08-26 | 9.51 | $11.60 | 18878 |
| 2024-08-23 | 9.41 | $9.39 | 174 |
| 2024-08-22 | 9.39 | $9.59 | 68 |
| 2024-08-21 | 9.35 | $9.51 | 1032 |
| 2024-08-20 | 9.32 | $9.64 | 321 |
| 2024-08-19 | 9.30 | $9.20 | 501 |
| 2024-08-16 | 9.30 | $9.20 | 736 |
| 2024-08-15 | 9.30 | $9.35 | 318 |
| 2024-08-14 | 9.29 | $10.10 | 7114 |
| 2024-08-13 | 9.25 | $9.00 | 291 |
| 2024-08-12 | 9.27 | $9.10 | 1015 |
| 2024-08-09 | 9.30 | $9.30 | 20 |
| 2024-08-08 | 9.31 | $9.28 | 868 |
| 2024-08-07 | 9.32 | $9.45 | 268 |
| 2024-08-06 | 9.34 | $9.78 | 948 |
| 2024-08-05 | 9.33 | $9.02 | 181 |
| 2024-08-02 | 9.38 | $9.40 | 881 |
| 2024-08-01 | 9.40 | $9.37 | 808 |
| 2024-07-31 | 9.41 | $9.10 | 233 |
| 2024-07-30 | 9.46 | $9.90 | 1348 |
| 2024-07-29 | 9.47 | $9.59 | 522 |
| 2024-07-26 | 9.50 | $8.90 | 113 |
| 2024-07-25 | 9.58 | $8.80 | 1004 |
| 2024-07-24 | 9.69 | $8.90 | 425 |
| 2024-07-23 | 9.78 | $9.33 | 693 |
| 2024-07-22 | 9.83 | $9.20 | 291 |
| 2024-07-19 | 9.91 | $9.05 | 386 |
| 2024-07-18 | 9.93 | $9.20 | 240 |
| 2024-07-17 | 9.93 | $9.40 | 371 |
| 2024-07-16 | 9.91 | $9.40 | 165 |
| 2024-07-15 | 9.88 | $9.60 | 445 |
| 2024-07-12 | 9.85 | $9.50 | 428 |
| 2024-07-11 | 9.89 | $9.60 | 816 |
| 2024-07-10 | 9.82 | $9.72 | 721 |
| 2024-07-09 | 9.76 | $9.60 | 1250 |
| 2024-07-08 | 9.69 | $10.10 | 2040 |
| 2024-07-05 | 9.60 | $9.70 | 163 |
| 2024-07-03 | 9.53 | $9.60 | 1758 |
| 2024-07-02 | 9.47 | $10.10 | 615 |
| 2024-07-01 | 9.38 | $10.10 | 1466 |
| 2024-06-28 | 9.30 | $10.25 | 1401 |
| 2024-06-27 | 9.19 | $10.40 | 4817 |
| 2024-06-26 | 9.08 | $11.00 | 1326 |
| 2024-06-25 | 8.93 | $10.80 | 4521 |
| 2024-06-24 | 8.79 | $10.30 | 17212 |
| 2024-06-21 | 8.69 | $10.75 | 28691 |
| 2024-06-20 | 8.57 | $9.50 | 413 |
| 2024-06-18 | 8.52 | $9.15 | 4392 |
| 2024-06-17 | 8.51 | $9.10 | 705 |
| 2024-06-14 | 8.50 | $8.75 | 738 |
| 2024-06-13 | 8.54 | $9.00 | 2911 |
| 2024-06-12 | 8.52 | $10.20 | 36838 |
| 2024-06-11 | 8.40 | $8.25 | 609 |
| 2024-06-10 | 8.38 | $8.45 | 173 |
| 2024-06-07 | 8.36 | $8.35 | 1452 |
| 2024-06-06 | 8.34 | $8.30 | 241 |
| 2024-06-05 | 8.32 | $8.20 | 181 |
| 2024-06-04 | 8.31 | $8.40 | 318 |
| 2024-06-03 | 8.30 | $8.30 | 1977 |
| 2024-05-31 | 8.31 | $8.50 | 518 |
| 2024-05-30 | 8.31 | $8.12 | — |
| 2024-05-29 | 8.41 | $8.12 | 224 |
| 2024-05-28 | 8.45 | $8.11 | 350 |
| 2024-05-24 | 8.44 | $8.00 | 519 |
| 2024-05-23 | 8.46 | $8.28 | 31 |
| 2024-05-22 | 8.48 | $8.26 | 531 |
| 2024-05-21 | 8.48 | $8.50 | 2693 |
| 2024-05-20 | 8.50 | $8.93 | 819 |
| 2024-05-17 | 8.52 | $9.00 | 538 |
| 2024-05-16 | 8.50 | $9.50 | 12146 |
| 2024-05-15 | 8.47 | $8.55 | 2736 |
| 2024-05-14 | 8.45 | $7.85 | 600 |
| 2024-05-13 | 8.44 | $7.91 | 598 |
| 2024-05-10 | 8.43 | $8.00 | 254 |
| 2024-05-09 | 8.40 | $8.00 | 1201 |
| 2024-05-08 | 8.38 | $7.80 | 432 |
| 2024-05-07 | 8.39 | $8.00 | 346 |
| 2024-05-06 | 8.39 | $8.20 | 860 |
| 2024-05-03 | 8.41 | $8.61 | 399 |
| 2024-05-02 | 8.41 | $8.51 | 358 |
| 2024-05-01 | 8.42 | $10.10 | 5636 |
| 2024-04-30 | 8.36 | $8.85 | 1214 |
| 2024-04-29 | 8.37 | $8.00 | 687 |
| 2024-04-26 | 8.40 | $8.30 | 324 |
| 2024-04-25 | 8.44 | $8.70 | 294 |
| 2024-04-24 | 8.44 | $8.22 | 1468 |
| 2024-04-23 | 8.50 | $8.97 | 76 |
| 2024-04-22 | 8.55 | $9.40 | 657 |
| 2024-04-19 | 8.58 | $8.50 | 546 |
| 2024-04-18 | 8.66 | $9.00 | 468 |
| 2024-04-17 | 8.71 | $8.10 | 194 |
| 2024-04-16 | 8.81 | $7.60 | 340 |
| 2024-04-15 | 8.93 | $7.64 | 317 |
| 2024-04-12 | 9.06 | $7.50 | 689 |
| 2024-04-11 | 9.18 | $7.60 | 1734 |
| 2024-04-10 | 9.31 | $7.94 | 1379 |
| 2024-04-09 | 9.41 | $8.00 | 1925 |
| 2024-04-08 | 9.52 | $8.69 | 2429 |
| 2024-04-05 | 9.60 | $8.59 | 98 |
| 2024-04-04 | 9.68 | $8.69 | 1837 |
| 2024-04-03 | 9.75 | $8.90 | 448 |
| 2024-04-02 | 9.82 | $9.00 | 2029 |
| 2024-04-01 | 9.88 | $8.72 | 565 |
| 2024-03-28 | 9.95 | $9.00 | 1104 |
| 2024-03-27 | 10.00 | $8.69 | 4676 |
| 2024-03-26 | 10.08 | $9.40 | 2948 |
| 2024-03-25 | 10.12 | $10.10 | 4937 |
| 2024-03-22 | 10.08 | $10.00 | 5342 |
| 2024-03-21 | 9.96 | $10.00 | 3271 |
| 2024-03-20 | 9.82 | $10.00 | 1334 |
| 2024-03-19 | 9.68 | $10.10 | 2207 |
| 2024-03-18 | 9.57 | $10.10 | 2192 |
| 2024-03-15 | 9.46 | $10.10 | 1076 |
| 2024-03-14 | 9.35 | $10.00 | 1197 |
| 2024-03-13 | 9.16 | $10.10 | 2365 |
| 2024-03-12 | 8.96 | $10.10 | 2880 |
| 2024-03-11 | 8.76 | $10.20 | 2477 |
| 2024-03-08 | 8.57 | $10.25 | 805 |
| 2024-03-07 | 8.36 | $10.10 | 591 |
| 2024-03-06 | 8.16 | $10.20 | 12925 |
| 2024-03-05 | 7.95 | $10.20 | 6960 |
| 2024-03-04 | 7.74 | $10.15 | 3880 |
| 2024-03-01 | 7.56 | $10.20 | 7529 |
| 2024-02-29 | 7.35 | $10.10 | 6718 |
| 2024-02-28 | 7.13 | $10.25 | 8897 |
| 2024-02-27 | 6.86 | $10.20 | 18266 |
| 2024-02-26 | 6.59 | $9.30 | 11772 |
| 2024-02-23 | 6.37 | $7.62 | 1964 |
| 2024-02-22 | 6.20 | $7.20 | 1319 |
| 2024-02-21 | 6.09 | $7.20 | 2056 |
| 2024-02-20 | 5.99 | $7.80 | 1405 |
| 2024-02-16 | 5.85 | $7.85 | 8793 |
| 2024-02-15 | 5.71 | $7.90 | 21868 |
| 2024-02-14 | 5.57 | $6.30 | 1763 |
| 2024-02-13 | 5.49 | $6.00 | 1411 |
| 2024-02-12 | 5.43 | $6.22 | 1217 |
| 2024-02-09 | 5.34 | $6.35 | 1995 |
| 2024-02-08 | 5.23 | $6.10 | 823 |
| 2024-02-07 | 5.14 | $6.00 | 803 |
| 2024-02-06 | 5.06 | $6.06 | 4692 |
| 2024-02-05 | 4.97 | $6.00 | 1925 |
| 2024-02-02 | 4.91 | $6.50 | 3463 |
| 2024-02-01 | 4.81 | $6.01 | 4564 |
| 2024-01-31 | 4.73 | $5.78 | 6853 |
| 2024-01-30 | 4.66 | $4.90 | 1482 |
| 2024-01-29 | 4.62 | $4.70 | 1664 |
| 2024-01-26 | 4.59 | $4.82 | 3487 |
| 2024-01-25 | 4.57 | $4.40 | 3870 |
| 2024-01-24 | 4.56 | $4.83 | 4139 |
| 2024-01-23 | 4.52 | $5.22 | 1053 |
| 2024-01-22 | 4.47 | $4.96 | 3948 |
| 2024-01-19 | 4.43 | $5.06 | 6907 |
| 2024-01-18 | 4.39 | $5.10 | 2072 |
| 2024-01-17 | 4.35 | $4.72 | 1324 |
| 2024-01-16 | 4.34 | $4.89 | 7793 |
| 2024-01-12 | 4.36 | $4.30 | 354 |
| 2024-01-11 | 4.37 | $4.31 | 351 |
| 2024-01-10 | 4.37 | $4.30 | 628 |
| 2024-01-09 | 4.33 | $4.30 | 404 |
| 2024-01-08 | 4.31 | $4.38 | 1975 |
| 2024-01-05 | 4.30 | $4.62 | 2901 |
| 2024-01-04 | 4.27 | $4.55 | 232 |
| 2024-01-03 | 4.25 | $4.40 | 3247 |
| 2024-01-02 | 4.19 | $4.35 | 267 |
| 2023-12-29 | 4.13 | $4.10 | 2970 |
| 2023-12-28 | 4.08 | $4.23 | 2165 |
| 2023-12-27 | 4.03 | $4.43 | 1432 |
| 2023-12-26 | 3.97 | $4.21 | 621 |
| 2023-12-22 | 3.92 | $4.00 | 446 |
| 2023-12-21 | 3.88 | $4.23 | 906 |
| 2023-12-20 | 3.81 | $4.12 | 1224 |
| 2023-12-19 | 3.74 | $4.22 | 848 |
| 2023-12-18 | 3.65 | $4.30 | 2965 |
| 2023-12-15 | 3.55 | $4.50 | 2025 |
| 2023-12-14 | 3.44 | $5.30 | 4739 |
| 2023-12-13 | 3.28 | $4.53 | 5181 |
| 2023-12-12 | 3.15 | $4.40 | 56132 |
| 2023-12-11 | 3.05 | $3.40 | 2149 |
| 2023-12-08 | 2.99 | $3.90 | 10934 |
| 2023-12-07 | 2.91 | $4.20 | 7194 |
| 2023-12-06 | 2.83 | $3.93 | 4292 |
| 2023-12-05 | 2.76 | $4.21 | 22831 |
| 2023-12-04 | 2.69 | $3.20 | 9149 |
| 2023-12-01 | 2.66 | $3.10 | 1670 |
| 2023-11-30 | 2.64 | $3.19 | 1037 |
| 2023-11-29 | 2.62 | $3.21 | 1289 |
| 2023-11-28 | 2.60 | $3.20 | 683 |
| 2023-11-27 | 2.59 | $3.30 | 2728 |
| 2023-11-24 | 2.61 | $3.20 | 5631 |
| 2023-11-22 | 2.62 | $2.87 | 1389 |
| 2023-11-21 | 2.65 | $2.59 | 1232 |
| 2023-11-20 | 2.70 | $2.55 | 3518 |
| 2023-11-17 | 2.77 | $2.23 | 1082 |
| 2023-11-16 | 2.84 | $2.21 | 5969 |
| 2023-11-15 | 2.95 | $2.10 | 3694 |
| 2023-11-14 | 3.06 | $2.10 | 735 |
| 2023-11-13 | 3.17 | $2.28 | 812 |
| 2023-11-10 | 3.28 | $2.31 | 374 |
| 2023-11-09 | 3.36 | $2.20 | 2980 |
| 2023-11-08 | 3.45 | $2.55 | 3564 |
| 2023-11-07 | 3.53 | $2.68 | 567 |
| 2023-11-06 | 3.62 | $2.70 | 2006 |
| 2023-11-03 | 3.72 | $2.65 | 1659 |
| 2023-11-02 | 3.81 | $2.76 | 1376 |
| 2023-11-01 | 3.90 | $2.80 | 453 |
| 2023-10-31 | 4.00 | $2.64 | 3544 |
| 2023-10-30 | 4.11 | $3.11 | 1505 |
| 2023-10-27 | 4.18 | $3.70 | 149 |
| 2023-10-26 | 4.23 | $3.41 | 65 |
| 2023-10-25 | 4.29 | $3.49 | 504 |
| 2023-10-24 | 4.34 | $3.61 | 308 |
| 2023-10-23 | 4.39 | $3.84 | 768 |
| 2023-10-20 | 4.43 | $3.67 | 1742 |
| 2023-10-19 | 4.50 | $4.38 | — |
| 2023-10-18 | 4.51 | $4.38 | 147 |
| 2023-10-17 | 4.52 | $4.30 | 1531 |
| 2023-10-16 | 4.56 | $4.40 | 504 |
| 2023-10-13 | 4.59 | $3.97 | 1341 |
| 2023-10-12 | 4.62 | $3.95 | 12384 |
| 2023-10-11 | 4.66 | $4.18 | 506 |
| 2023-10-10 | 4.68 | $4.47 | 583 |
| 2023-10-09 | 4.71 | $4.65 | 652 |
| 2023-10-06 | 4.74 | $4.58 | 470 |
| 2023-10-05 | 4.76 | $4.51 | 858 |
| 2023-10-04 | 4.77 | $4.73 | 1048 |
| 2023-10-03 | 4.77 | $4.80 | 924 |
| 2023-10-02 | 4.77 | $4.51 | 449 |
| 2023-09-29 | 4.80 | $4.73 | 1215 |
| 2023-09-28 | 4.81 | $4.60 | 2729 |
| 2023-09-27 | 4.83 | $4.59 | 843 |
| 2023-09-26 | 4.86 | $4.50 | 459 |
| 2023-09-25 | 4.88 | $4.61 | 1836 |
| 2023-09-22 | 4.90 | $5.07 | 238 |
| 2023-09-21 | 4.88 | $4.60 | 311 |
| 2023-09-20 | 4.88 | $4.70 | 237 |
| 2023-09-19 | 4.88 | $5.07 | 435 |
| 2023-09-18 | 4.86 | $5.00 | 626 |
| 2023-09-15 | 4.85 | $4.60 | 2524 |
| 2023-09-14 | 4.85 | $4.70 | 1818 |
| 2023-09-13 | 4.85 | $4.55 | 2743 |
| 2023-09-12 | 4.86 | $5.09 | 2499 |
| 2023-09-11 | 4.86 | $5.17 | 4322 |
| 2023-09-08 | 4.86 | $5.08 | 12474 |
| 2023-09-07 | 4.86 | $4.70 | 407 |
| 2023-09-06 | 4.87 | $4.70 | 484 |
| 2023-09-05 | 4.89 | $4.91 | 960 |
| 2023-09-01 | 4.92 | $5.00 | 1176 |
| 2023-08-31 | 4.93 | $4.98 | 584 |
| 2023-08-30 | 4.95 | $5.02 | 158 |
| 2023-08-29 | 4.98 | $5.15 | 886 |
| 2023-08-28 | 5.00 | $4.92 | 2176 |
| 2023-08-25 | 5.03 | $4.99 | 527 |
| 2023-08-24 | 5.08 | $4.60 | 598 |
| 2023-08-23 | 5.15 | $4.60 | 329 |
| 2023-08-22 | 5.20 | $4.80 | 44 |
| 2023-08-21 | 5.23 | $4.68 | 877 |
| 2023-08-18 | 5.28 | $4.70 | 1722 |
| 2023-08-17 | 5.33 | $4.59 | 611 |
| 2023-08-16 | 5.39 | $4.71 | 2761 |
| 2023-08-15 | 5.45 | $4.90 | 2003 |
| 2023-08-14 | 5.53 | $5.00 | 1429 |
| 2023-08-11 | 5.61 | $5.16 | 183 |
| 2023-08-10 | 5.65 | $5.03 | 416 |
| 2023-08-09 | 5.70 | $4.97 | 2667 |
| 2023-08-08 | 5.72 | $5.12 | 1478 |
| 2023-08-07 | 5.73 | $5.40 | 508 |
| 2023-08-04 | 5.73 | $5.30 | 1823 |
| 2023-08-03 | 5.71 | $5.38 | 1226 |
| 2023-08-02 | 5.70 | $5.60 | 2619 |
| 2023-08-01 | 5.70 | $5.46 | 243 |
| 2023-07-31 | 5.70 | $5.60 | 1597 |
| 2023-07-28 | 5.68 | $5.95 | 1196 |
| 2023-07-27 | 5.65 | $6.00 | 1494 |
| 2023-07-26 | 5.61 | $5.60 | 224 |
| 2023-07-25 | 5.59 | $5.53 | 1980 |
| 2023-07-24 | 5.59 | $5.65 | 858 |
| 2023-07-21 | 5.57 | $5.65 | 6619 |
| 2023-07-20 | 5.60 | $5.85 | 3529 |
| 2023-07-19 | 5.61 | $5.90 | 1496 |
| 2023-07-18 | 5.64 | $6.45 | 3403 |
| 2023-07-17 | 5.65 | $6.50 | 23797 |
| 2023-07-14 | 5.67 | $6.00 | 14224 |
| 2023-07-13 | 5.74 | $6.12 | 196620 |
| 2023-07-12 | 5.80 | $5.35 | 40854 |
| 2023-07-11 | 5.92 | $5.30 | 2051 |
| 2023-07-10 | 6.04 | $5.43 | 456 |
| 2023-07-07 | 6.15 | $4.95 | 1288 |
| 2023-07-06 | 6.27 | $5.04 | 1017 |
| 2023-07-05 | 6.40 | $5.62 | 1052 |
| 2023-07-03 | 6.53 | $5.44 | 1838 |
| 2023-06-30 | 6.66 | $5.28 | 1283 |
| 2023-06-29 | 6.77 | $5.26 | 2559 |
| 2023-06-28 | 6.87 | $5.30 | 2166 |
| 2023-06-27 | 6.97 | $5.24 | 1951 |
| 2023-06-26 | 7.11 | $5.38 | 4803 |
| 2023-06-23 | 7.27 | $5.27 | 4437 |
| 2023-06-22 | 7.44 | $6.30 | 2235 |
| 2023-06-21 | 7.55 | $6.00 | 1726 |
| 2023-06-20 | 7.69 | $6.57 | 2138 |
| 2023-06-16 | 7.80 | $6.60 | 636 |
| 2023-06-15 | 7.91 | $6.91 | 4603 |
| 2023-06-14 | 8.01 | $7.40 | 5919 |
| 2023-06-13 | 8.10 | $7.42 | 708 |
| 2023-06-12 | 8.18 | $7.59 | 1193 |
| 2023-06-09 | 8.24 | $7.72 | 1821 |
| 2023-06-08 | 8.31 | $7.70 | 2390 |
| 2023-06-07 | 8.37 | $7.45 | 2061 |
| 2023-06-06 | 8.44 | $7.62 | 1728 |
| 2023-06-05 | 8.51 | $8.09 | 2153 |
| 2023-06-02 | 8.56 | $8.00 | 1569 |
| 2023-06-01 | 8.62 | $7.50 | 6079 |
| 2023-05-31 | 8.69 | $7.42 | 4928 |
| 2023-05-30 | 8.78 | $7.22 | 3171 |
| 2023-05-26 | 8.93 | $8.10 | 2489 |
| 2023-05-25 | 9.01 | $8.50 | 2275 |
| 2023-05-24 | 9.02 | $8.62 | 1184 |
| 2023-05-23 | 9.02 | $8.65 | 4339 |
| 2023-05-22 | 9.02 | $8.76 | 4017 |
| 2023-05-19 | 9.09 | $8.80 | 1824 |
| 2023-05-18 | 9.09 | $8.80 | 3297 |
| 2023-05-17 | 9.09 | $8.85 | 2211 |
| 2023-05-16 | 9.08 | $9.14 | 1548 |
| 2023-05-15 | 9.06 | $9.00 | 1886 |
| 2023-05-12 | 9.05 | $8.88 | 1291 |
| 2023-05-11 | 9.04 | $9.16 | 1219 |
| 2023-05-10 | 9.03 | $8.84 | 4812 |
| 2023-05-09 | 9.03 | $8.90 | 8313 |
| 2023-05-08 | 9.02 | $9.06 | 1257 |
| 2023-05-05 | 9.01 | $9.00 | 3938 |
| 2023-05-04 | 8.99 | $9.15 | 3457 |
| 2023-05-03 | 8.97 | $9.00 | 10919 |
| 2023-05-02 | 8.96 | $9.20 | 25071 |
| 2023-05-01 | 8.95 | $10.20 | 89185 |
| 2023-04-28 | 8.88 | $9.60 | 49036 |
| 2023-04-27 | 8.84 | $8.72 | 1063 |
| 2023-04-26 | 8.86 | $8.72 | 1536 |
| 2023-04-25 | 8.86 | $8.70 | 4043 |
| 2023-04-24 | 8.88 | $10.15 | 16994 |
| 2023-04-21 | 8.83 | $8.76 | 2312 |
| 2023-04-20 | 8.84 | $8.80 | 1125 |
| 2023-04-19 | 8.85 | $8.61 | 2344 |
| 2023-04-18 | 8.87 | $8.65 | 1931 |
| 2023-04-17 | 8.90 | $8.90 | 1144 |
| 2023-04-14 | 8.96 | $8.62 | 95 |
| 2023-04-13 | 8.97 | $9.00 | 622 |
| 2023-04-12 | 8.95 | $8.80 | 163 |
| 2023-04-11 | 8.96 | $8.80 | 60 |
| 2023-04-10 | 8.95 | $8.72 | 1032 |
| 2023-04-06 | 8.95 | $8.65 | 391 |
| 2023-04-05 | 8.96 | $8.77 | 1028 |
| 2023-04-04 | 8.95 | $8.80 | 904 |
| 2023-04-03 | 8.95 | $9.09 | 3136 |
| 2023-03-31 | 8.94 | $8.80 | 683 |
| 2023-03-30 | 8.95 | $8.83 | 286 |
| 2023-03-29 | 8.95 | $8.95 | 574 |
| 2023-03-28 | 8.95 | $8.85 | 340 |
| 2023-03-27 | 8.96 | $8.95 | 888 |
| 2023-03-24 | 8.95 | $9.20 | 76 |
| 2023-03-23 | 8.96 | $8.95 | 582 |
| 2023-03-22 | 8.96 | $9.03 | 1239 |
| 2023-03-21 | 8.96 | $9.00 | 2762 |
| 2023-03-20 | 8.96 | $9.33 | 5707 |
| 2023-03-17 | 8.97 | $10.10 | 13726 |
| 2023-03-16 | 8.95 | $8.80 | 1692 |
| 2023-03-15 | 8.99 | $8.60 | 6249 |
| 2023-03-14 | 9.03 | $9.00 | 1483 |
| 2023-03-13 | 9.04 | $8.65 | 1220 |
| 2023-03-10 | 9.08 | $8.70 | 1969 |
| 2023-03-09 | 9.13 | $8.85 | 6849 |
| 2023-03-08 | 9.17 | $8.60 | 1917 |
| 2023-03-07 | 9.24 | $8.80 | 1473 |
| 2023-03-06 | 9.29 | $8.85 | 980 |
| 2023-03-03 | 9.35 | $9.01 | 691 |
| 2023-03-02 | 9.38 | $8.77 | 1248 |
| 2023-03-01 | 9.41 | $9.00 | 500 |
| 2023-02-28 | 9.45 | $9.10 | 4847 |
| 2023-02-27 | 9.48 | $8.65 | 3263 |
| 2023-02-24 | 9.56 | $9.41 | 1913 |
| 2023-02-23 | 9.54 | $9.00 | 1444 |
| 2023-02-22 | 9.54 | $9.00 | 4381 |
| 2023-02-21 | 9.54 | $9.00 | 2795 |
| 2023-02-17 | 9.53 | $9.55 | 1727 |
| 2023-02-16 | 9.51 | $9.60 | 2036 |
| 2023-02-15 | 9.48 | $9.60 | 2882 |
| 2023-02-14 | 9.44 | $9.44 | 4050 |
| 2023-02-13 | 9.42 | $9.22 | 4347 |
| 2023-02-10 | 9.41 | $9.50 | 3615 |
| 2023-02-09 | 9.40 | $9.68 | 6185 |
| 2023-02-08 | 9.38 | $9.60 | 4129 |
| 2023-02-07 | 9.35 | $10.01 | 12438 |
| 2023-02-06 | 9.29 | $9.90 | 26294 |
| 2023-02-03 | 9.24 | $10.05 | 108093 |
| 2023-02-02 | 9.18 | $9.45 | 165703 |
| 2023-02-01 | 9.15 | $9.50 | 1055 |
| 2023-01-31 | 9.14 | $9.80 | 2255 |
| 2023-01-30 | 9.10 | $9.67 | 6713 |
| 2023-01-27 | 9.08 | $10.20 | 18865 |
| 2023-01-26 | 9.02 | $9.10 | 2980 |
| 2023-01-25 | 9.02 | $8.90 | 1298 |
| 2023-01-24 | 9.03 | $8.97 | 336 |
| 2023-01-23 | 9.04 | $8.90 | 1346 |
| 2023-01-20 | 9.08 | $9.19 | 1698 |
| 2023-01-19 | 9.09 | $8.85 | 1662 |
| 2023-01-18 | 9.10 | $8.90 | 2131 |
| 2023-01-17 | 9.16 | $9.00 | 4181 |
| 2023-01-13 | 9.16 | $9.10 | 3660 |
| 2023-01-12 | 9.15 | $9.29 | 1928 |
| 2023-01-11 | 9.14 | $9.30 | 1908 |
| 2023-01-10 | 9.14 | $8.90 | 3572 |
| 2023-01-09 | 9.16 | $8.80 | 1754 |
| 2023-01-06 | 9.19 | $8.95 | 11678 |
| 2023-01-05 | 9.19 | $8.75 | 3336 |
| 2023-01-04 | 9.21 | $9.00 | 16054 |
| 2023-01-03 | 9.23 | $9.14 | 45008 |
| 2022-12-30 | 9.23 | $9.04 | 44887 |
| 2022-12-29 | 9.22 | $9.40 | 782 |
| 2022-12-28 | 9.20 | $9.00 | 2172 |
| 2022-12-27 | 9.20 | $9.00 | 1586 |
| 2022-12-23 | 9.20 | $9.20 | 311 |
| 2022-12-22 | 9.18 | $9.10 | 420 |
| 2022-12-21 | 9.19 | $9.60 | 497 |
| 2022-12-20 | 9.16 | $9.44 | 1261 |
| 2022-12-19 | 9.12 | $9.00 | 2919 |
| 2022-12-16 | 9.12 | $10.20 | 14541 |
| 2022-12-15 | 9.09 | $8.98 | 7085 |
| 2022-12-14 | 9.08 | $8.85 | 2786 |
| 2022-12-13 | 9.12 | $9.18 | 3416 |
| 2022-12-12 | 9.13 | $9.20 | 10017 |
| 2022-12-09 | 9.13 | $9.40 | 4193 |
| 2022-12-08 | 9.14 | $9.40 | 645 |
| 2022-12-07 | 9.14 | $8.82 | 2133 |
| 2022-12-06 | 9.16 | $9.20 | 2669 |
| 2022-12-05 | 9.22 | $9.54 | 1205 |
| 2022-12-02 | 9.18 | $9.10 | 479 |
| 2022-12-01 | 9.15 | $8.80 | 958 |
| 2022-11-30 | 9.14 | $8.90 | 2606 |
| 2022-11-29 | 9.15 | $9.00 | 1157 |
| 2022-11-28 | 9.15 | $9.00 | 3711 |
| 2022-11-25 | 9.14 | $8.90 | 350 |
| 2022-11-23 | 9.12 | $9.20 | 407 |
| 2022-11-22 | 9.08 | $9.00 | 930 |
| 2022-11-21 | 9.06 | $8.80 | 2042 |
| 2022-11-18 | 9.01 | $8.90 | 1174 |
| 2022-11-17 | 8.96 | $9.54 | 614 |
| 2022-11-16 | 8.87 | $8.95 | 1003 |
| 2022-11-15 | 8.84 | $9.50 | 2667 |
| 2022-11-14 | 8.82 | $9.52 | 1021 |
| 2022-11-11 | 8.81 | $9.21 | 2130 |
| 2022-11-10 | 8.79 | $9.45 | 696 |
| 2022-11-09 | 8.76 | $9.49 | 1987 |
| 2022-11-08 | 8.76 | $9.11 | 3955 |
| 2022-11-07 | 8.74 | $10.50 | 35735 |
| 2022-11-04 | 8.66 | $8.77 | 2407 |
| 2022-11-03 | 8.64 | $8.55 | 1680 |
| 2022-11-02 | 8.68 | $8.60 | 12131 |
| 2022-11-01 | 8.69 | $9.00 | 26607 |
| 2022-10-31 | 8.71 | $8.96 | 8700 |
| 2022-10-28 | 8.71 | $8.79 | 4132 |
| 2022-10-27 | 8.72 | $8.65 | 13579 |
| 2022-10-26 | 8.72 | $8.30 | 7273 |
| 2022-10-25 | 8.82 | $8.60 | 5220 |
| 2022-10-24 | 8.81 | $7.80 | 8303 |
| 2022-10-21 | 8.81 | $7.90 | 5163 |
| 2022-10-20 | 8.79 | $7.65 | 13961 |
| 2022-10-19 | 8.78 | $8.50 | 6612 |
| 2022-10-18 | 8.74 | $9.00 | 722 |
| 2022-10-17 | 8.69 | $9.27 | 3632 |
| 2022-10-14 | 8.63 | $8.90 | 4765 |
| 2022-10-13 | 8.60 | $8.81 | 9317 |
| 2022-10-12 | 8.60 | $9.50 | 8754 |
| 2022-10-11 | 8.53 | $8.80 | 18105 |
| 2022-10-10 | 8.51 | $8.80 | 12970 |
| 2022-10-07 | 8.49 | $8.51 | 6798 |
| 2022-10-06 | 8.48 | $9.20 | 1551 |
| 2022-10-05 | 8.45 | $8.95 | 2707 |
| 2022-10-04 | 8.41 | $9.30 | 3099 |
| 2022-10-03 | 8.35 | $9.00 | 7163 |
| 2022-09-30 | 8.31 | $8.90 | 1917 |
| 2022-09-29 | 8.29 | $8.78 | 9705 |
| 2022-09-28 | 8.28 | $10.20 | 70070 |
| 2022-09-27 | 8.21 | $8.35 | 19817 |
| 2022-09-26 | 8.25 | $7.85 | 12921 |
| 2022-09-23 | 8.32 | $7.50 | 7880 |
| 2022-09-22 | 8.41 | $7.45 | 4525 |
| 2022-09-21 | 8.52 | $7.65 | 3633 |
| 2022-09-20 | 8.62 | $7.98 | 4095 |
| 2022-09-19 | 8.70 | $8.10 | 4962 |
| 2022-09-16 | 8.82 | $8.40 | 6780 |
| 2022-09-15 | 8.95 | $8.70 | 17054 |
| 2022-09-14 | 9.09 | $8.24 | 7547 |
| 2022-09-13 | 9.21 | $8.30 | 4886 |
| 2022-09-12 | 9.30 | $8.49 | 3600 |
| 2022-09-09 | 9.35 | $8.35 | 3084 |
| 2022-09-08 | 9.45 | $8.50 | 4089 |
| 2022-09-07 | 9.58 | $8.15 | 11226 |
| 2022-09-06 | 9.77 | $8.09 | 9006 |
| 2022-09-02 | 10.31 | $8.28 | 10928 |
| 2022-09-01 | 10.48 | $8.49 | 5218 |
| 2022-08-31 | 10.65 | $8.44 | 25870 |
| 2022-08-30 | 10.76 | $8.90 | 26205 |
| 2022-08-29 | 10.87 | $9.10 | 27360 |
| 2022-08-26 | 10.90 | $9.20 | 15485 |
| 2022-08-25 | 10.94 | $9.48 | 26711 |
| 2022-08-24 | 10.95 | $9.50 | 23895 |
| 2022-08-23 | 10.99 | $9.63 | 15700 |
| 2022-08-22 | 11.01 | $9.61 | 29634 |
| 2022-08-19 | 11.03 | $10.50 | 34559 |
| 2022-08-18 | 11.04 | $11.10 | 92396 |
| 2022-08-17 | 11.03 | $11.40 | 276025 |
| 2022-08-16 | 11.01 | $10.65 | 150014 |
| 2022-08-15 | 11.02 | $10.10 | 169636 |
| 2022-08-12 | 11.06 | $9.51 | 95555 |
| 2022-08-11 | 11.14 | $10.30 | 63596 |
| 2022-08-10 | 11.19 | $11.10 | 145548 |
| 2022-08-09 | 11.20 | $12.00 | 422517 |
| 2022-08-08 | 11.13 | $19.00 | 745673 |
| 2022-08-05 | 10.72 | $11.60 | 18141 |
| 2022-08-04 | 10.67 | $11.80 | 128813 |
| 2022-08-03 | 10.61 | $10.70 | 19223 |
| 2022-08-02 | 10.57 | $11.05 | 16131 |
| 2022-08-01 | 10.51 | $9.83 | 1263 |
| 2022-07-29 | 10.49 | $9.98 | 1990 |
| 2022-07-28 | 10.48 | $9.70 | 2101 |
| 2022-07-27 | 10.53 | $10.30 | 1758 |
| 2022-07-26 | 10.54 | $10.05 | 2897 |
| 2022-07-25 | 10.57 | $9.96 | 2256 |
| 2022-07-22 | 10.63 | $10.64 | 1050 |
| 2022-07-21 | 10.65 | $10.90 | 3390 |
| 2022-07-20 | 10.60 | $11.10 | 4215 |
| 2022-07-19 | 10.53 | $10.80 | 5551 |
| 2022-07-18 | 10.46 | $10.89 | 6612 |
| 2022-07-15 | 10.39 | $11.00 | 5991 |
| 2022-07-14 | 10.34 | $11.40 | 7837 |
| 2022-07-13 | 10.25 | $11.30 | 10284 |
| 2022-07-12 | 10.16 | $10.60 | 4060 |
| 2022-07-11 | 10.10 | $10.70 | 3726 |
| 2022-07-08 | 10.07 | $10.70 | 3953 |
| 2022-07-07 | 10.08 | $10.60 | 2798 |
| 2022-07-06 | 10.11 | $9.86 | 5933 |
| 2022-07-05 | 10.17 | $9.90 | 6519 |
| 2022-07-01 | 10.21 | $9.34 | 1318 |
| 2022-06-30 | 10.23 | $9.80 | 3865 |
| 2022-06-29 | 10.21 | $10.70 | 1627 |
| 2022-06-28 | 10.15 | $10.50 | 4876 |
| 2022-06-27 | 10.08 | $10.70 | 5037 |
| 2022-06-24 | 10.00 | $11.17 | 5509 |
| 2022-06-23 | 9.93 | $11.00 | 31198 |
| 2022-06-22 | 9.83 | $9.90 | 893 |
| 2022-06-21 | 9.79 | $9.65 | 3972 |
| 2022-06-17 | 9.77 | $9.50 | — |
| 2022-06-16 | 9.80 | $9.50 | 1899 |
| 2022-06-15 | 9.84 | $10.00 | 4380 |
| 2022-06-14 | 9.83 | $9.65 | 2447 |
| 2022-06-13 | 9.84 | $9.40 | 4446 |
| 2022-06-10 | 9.89 | $9.40 | 19384 |
| 2022-06-09 | 9.92 | $10.05 | 8095 |
| 2022-06-08 | 9.92 | $10.90 | 4868 |
| 2022-06-07 | 9.87 | $11.20 | 3349 |
| 2022-06-06 | 9.82 | $11.20 | 13221 |
| 2022-06-03 | 9.81 | $10.70 | 14609 |
| 2022-06-02 | 9.79 | $9.65 | 7489 |
| 2022-06-01 | 9.86 | $9.40 | 8674 |
| 2022-05-31 | 9.95 | $9.60 | 25736 |
| 2022-05-27 | 10.02 | $9.01 | 4916 |
| 2022-05-26 | 10.10 | $9.20 | 23505 |
| 2022-05-25 | 10.17 | $9.70 | 217566 |
| 2022-05-24 | 10.20 | $8.90 | 4353 |
| 2022-05-23 | 10.27 | $9.12 | 5304 |
| 2022-05-20 | 10.43 | $9.40 | 5050 |
| 2022-05-19 | 10.57 | $10.00 | 1017 |
| 2022-05-18 | 10.67 | $10.24 | 11076 |
| 2022-05-17 | 10.79 | $9.85 | 7344 |
| 2022-05-16 | 10.92 | $9.92 | 1916 |
| 2022-05-13 | 11.04 | $10.30 | 5747 |
| 2022-05-12 | 11.22 | $10.10 | 2689 |
| 2022-05-11 | 11.42 | $9.94 | 2843 |
| 2022-05-10 | 11.62 | $10.00 | 2408 |
| 2022-05-09 | 11.80 | $10.20 | 7875 |
| 2022-05-06 | 12.02 | $10.90 | 5482 |
| 2022-05-05 | 12.29 | $10.40 | 4435 |
| 2022-05-04 | 12.64 | $11.00 | 5301 |
| 2022-05-03 | 13.16 | $11.30 | 6326 |
| 2022-05-02 | 13.84 | $10.90 | 3210 |
| 2022-04-29 | 14.49 | $10.70 | 14779 |
| 2022-04-28 | 15.11 | $10.50 | 1754 |
| 2022-04-27 | 15.79 | $10.30 | 10505 |
| 2022-04-26 | 16.50 | $10.30 | 11259 |
| 2022-04-25 | 17.21 | $12.30 | 4836 |
| 2022-04-22 | 17.83 | $12.30 | 6953 |
| 2022-04-21 | 18.52 | $12.00 | 5624 |
| 2022-04-20 | 19.24 | $12.60 | 5626 |
| 2022-04-19 | 19.93 | $12.50 | 21402 |
| 2022-04-18 | 20.68 | $12.20 | 17401 |
| 2022-04-14 | 21.50 | $14.00 | 13588 |
| 2022-04-13 | 22.14 | $14.00 | 14230 |
| 2022-04-12 | 22.75 | $14.00 | 5383 |
| 2022-04-11 | 23.26 | $13.50 | 11824 |
| 2022-04-08 | 23.87 | $14.70 | 12395 |
| 2022-04-07 | 24.60 | $16.20 | 27738 |
| 2022-04-06 | 25.39 | $17.40 | 92489 |
| 2022-04-05 | 26.21 | $21.51 | 30723 |
| 2022-04-04 | 26.87 | $24.81 | 10987 |
| 2022-04-01 | 27.18 | $24.00 | 12785 |
| 2022-03-31 | 27.23 | $23.01 | 3440 |
| 2022-03-30 | 27.38 | $24.19 | 3953 |
| 2022-03-29 | 27.40 | $24.51 | 4510 |
| 2022-03-28 | 27.44 | $24.37 | 5666 |
| 2022-03-25 | 27.53 | $24.80 | 6868 |
| 2022-03-24 | 27.35 | $26.00 | 4689 |
| 2022-03-23 | 27.13 | $26.49 | 13224 |
| 2022-03-22 | 26.85 | $26.33 | 5549 |
| 2022-03-21 | 26.63 | $27.48 | 4481 |
| 2022-03-18 | 26.71 | $28.67 | 26574 |
| 2022-03-17 | 26.79 | $26.90 | 4394 |
| 2022-03-16 | 26.97 | $26.11 | 14256 |
| 2022-03-15 | 27.27 | $24.20 | 2456 |
| 2022-03-14 | 27.65 | $25.70 | 6036 |
| 2022-03-11 | 27.91 | $29.40 | 6153 |
| 2022-03-10 | 28.03 | $32.00 | 3864 |
| 2022-03-09 | 27.98 | $33.62 | 4796 |
| 2022-03-08 | 27.90 | $34.89 | 22309 |
| 2022-03-07 | 27.66 | $31.00 | 26506 |
| 2022-03-04 | 27.62 | $25.00 | 3094 |
| 2022-03-03 | 28.04 | $25.99 | 2828 |
| 2022-03-02 | 28.44 | $24.60 | 8549 |
| 2022-03-01 | 28.94 | $25.31 | 4911 |
| 2022-02-28 | 29.21 | $26.01 | 13744 |
| 2022-02-25 | 29.36 | $21.37 | 2034 |
| 2022-02-24 | 29.82 | $21.43 | 6520 |
| 2022-02-23 | 30.39 | $20.91 | 6712 |
| 2022-02-22 | 30.84 | $22.00 | 21145 |
| 2022-02-18 | 31.24 | $28.99 | 2108 |
| 2022-02-17 | 31.27 | $30.29 | 3075 |
| 2022-02-16 | 31.47 | $30.50 | 3123 |
| 2022-02-15 | 31.54 | $32.22 | 1210 |
| 2022-02-14 | 31.63 | $31.79 | 859 |
| 2022-02-11 | 31.77 | $30.96 | 1394 |
| 2022-02-10 | 31.93 | $31.70 | 1861 |
| 2022-02-09 | 32.14 | $31.00 | 1537 |
| 2022-02-08 | 32.36 | $32.00 | 1963 |
| 2022-02-07 | 32.56 | $30.13 | 2061 |
| 2022-02-04 | 32.86 | $30.20 | 2866 |
| 2022-02-03 | 33.22 | $33.48 | 1272 |
| 2022-02-02 | 33.39 | $34.00 | 2550 |
| 2022-02-01 | 33.66 | $34.47 | 8942 |
| 2022-01-31 | 33.83 | $30.70 | 634 |
| 2022-01-28 | 34.15 | $29.05 | 1614 |
| 2022-01-27 | 34.60 | $30.55 | 984 |
| 2022-01-26 | 34.90 | $32.81 | 2562 |
| 2022-01-25 | 35.21 | $30.01 | 4950 |
| 2022-01-24 | 35.77 | $29.91 | 5685 |
| 2022-01-21 | 36.35 | $29.66 | 3991 |
| 2022-01-20 | 36.95 | $34.18 | 416 |
| 2022-01-19 | 37.31 | $32.01 | 2034 |
| 2022-01-18 | 37.75 | $34.00 | 1827 |
| 2022-01-14 | 38.19 | $34.49 | 1894 |
| 2022-01-13 | 38.59 | $34.23 | 1231 |
| 2022-01-12 | 39.06 | $35.99 | 4050 |
| 2022-01-11 | 39.49 | $35.40 | 2824 |
| 2022-01-10 | 39.92 | $35.99 | 2273 |
| 2022-01-07 | 40.45 | $35.99 | 2336 |
| 2022-01-06 | 41.04 | $37.40 | 2244 |
| 2022-01-05 | 41.67 | $37.00 | 1574 |
| 2022-01-04 | 42.25 | $39.33 | 4151 |
| 2022-01-03 | 42.77 | $37.92 | 4180 |
| 2021-12-31 | 43.23 | $37.00 | 4058 |
| 2021-12-30 | 43.93 | $38.20 | 3710 |
| 2021-12-29 | 44.66 | $36.48 | 6259 |
| 2021-12-28 | 45.53 | $39.06 | 6791 |
| 2021-12-27 | 46.49 | $41.10 | 1630 |
| 2021-12-23 | 47.37 | $41.50 | 1291 |
| 2021-12-22 | 48.10 | $41.80 | 854 |
| 2021-12-21 | 48.72 | $41.30 | 1086 |
| 2021-12-20 | 49.50 | $40.90 | 4345 |
| 2021-12-17 | 50.67 | $42.80 | 1539 |
| 2021-12-16 | 51.83 | $42.46 | 1767 |
| 2021-12-15 | 53.21 | $43.59 | 1969 |
| 2021-12-14 | 54.63 | $44.65 | 1876 |
| 2021-12-13 | 55.78 | $44.00 | 3586 |
| 2021-12-10 | 57.06 | $46.50 | 3368 |
| 2021-12-09 | 58.23 | $47.88 | 3281 |
| 2021-12-08 | 59.17 | $50.00 | 3078 |
| 2021-12-07 | 59.97 | $48.51 | 3380 |
| 2021-12-06 | 61.00 | $49.77 | 2805 |
| 2021-12-03 | 62.07 | $47.18 | 6810 |
| 2021-12-02 | 63.33 | $51.01 | 4527 |
| 2021-12-01 | 64.44 | $52.65 | 5226 |
| 2021-11-30 | 65.40 | $53.99 | 4676 |
| 2021-11-29 | 66.24 | $58.16 | 7294 |
| 2021-11-26 | 66.73 | $58.68 | 885 |
| 2021-11-24 | 67.45 | $56.26 | 4156 |
| 2021-11-23 | 68.01 | $54.20 | 4328 |
| 2021-11-22 | 68.74 | $56.77 | 17168 |
| 2021-11-19 | 69.00 | $64.30 | 3560 |
| 2021-11-18 | 69.05 | $66.10 | 5124 |
| 2021-11-17 | 69.23 | $70.00 | 3568 |
| 2021-11-16 | 69.17 | $71.98 | 14995 |
| 2021-11-15 | 68.87 | $67.72 | 6914 |
| 2021-11-12 | 68.71 | $69.45 | 3694 |
| 2021-11-11 | 68.63 | $69.99 | 9810 |
| 2021-11-10 | 68.33 | $66.69 | 6355 |
| 2021-11-09 | 68.22 | $66.04 | 8186 |
| 2021-11-08 | 68.05 | $69.00 | 11456 |
| 2021-11-05 | 67.78 | $71.25 | 8494 |
| 2021-11-04 | 67.46 | $72.27 | 7642 |
| 2021-11-03 | 66.91 | $73.25 | 23852 |
| 2021-11-02 | 66.19 | $71.90 | 17710 |
| 2021-11-01 | 65.59 | $70.75 | 14527 |
| 2021-10-29 | 65.06 | $67.99 | 17122 |
| 2021-10-28 | 64.76 | $73.00 | 31004 |
| 2021-10-27 | 64.04 | $67.57 | 32425 |
| 2021-10-26 | 63.76 | $68.70 | 24263 |
| 2021-10-25 | 63.40 | $62.02 | 5279 |
| 2021-10-22 | 63.63 | $65.34 | 7101 |
| 2021-10-21 | 63.77 | $69.60 | 9878 |
| 2021-10-20 | 64.42 | $68.84 | 5892 |
| 2021-10-19 | 64.52 | $66.05 | 3373 |
| 2021-10-18 | 64.04 | $64.51 | 3759 |
| 2021-10-15 | 63.52 | $67.88 | 9514 |
| 2021-10-14 | 63.03 | $63.99 | 1378 |
| 2021-10-13 | 62.68 | $64.45 | 1628 |
| 2021-10-12 | 62.36 | $62.67 | 2609 |
| 2021-10-11 | 62.13 | $63.47 | 2117 |
| 2021-10-08 | 61.89 | $65.00 | 7439 |
| 2021-10-07 | 61.68 | $61.27 | 7742 |
| 2021-10-06 | 61.37 | $58.76 | 2435 |
| 2021-10-05 | 61.30 | $60.00 | 5237 |
| 2021-10-04 | 61.27 | $60.00 | 7068 |
| 2021-10-01 | 61.36 | $62.00 | 6809 |
| 2021-09-30 | 61.35 | $58.73 | 8311 |
| 2021-09-29 | 61.49 | $61.90 | 10625 |
| 2021-09-28 | 61.41 | $61.49 | 15767 |
| 2021-09-27 | 61.41 | $66.70 | 19077 |
| 2021-09-24 | 61.15 | $68.00 | 72997 |
| 2021-09-23 | 60.75 | $82.60 | 534485 |
| 2021-09-22 | 59.72 | $70.98 | 76890 |
| 2021-09-21 | 59.22 | $56.34 | 11574 |
| 2021-09-20 | 59.35 | $54.21 | 4590 |
| 2021-09-17 | 59.64 | $58.00 | 1012 |
| 2021-09-16 | 59.56 | $57.00 | 1558 |
| 2021-09-15 | 59.61 | $58.10 | 2249 |
| 2021-09-14 | 59.52 | $58.13 | 4595 |
| 2021-09-13 | 60.02 | $58.61 | 4310 |
| 2021-09-10 | 60.59 | $60.70 | 10120 |
| 2021-09-09 | 61.05 | $55.10 | 6396 |
| 2021-09-08 | 62.08 | $57.50 | 3649 |
| 2021-09-07 | 63.10 | $59.35 | 3782 |
| 2021-09-03 | 63.93 | $61.69 | 1729 |
| 2021-09-02 | 64.65 | $61.79 | 2623 |
| 2021-09-01 | 65.14 | $61.64 | 3327 |
| 2021-08-31 | 65.50 | $60.30 | 3017 |
| 2021-08-30 | 66.04 | $61.41 | 2254 |
| 2021-08-27 | 66.66 | $61.49 | 1394 |
| 2021-08-26 | 67.26 | $60.07 | 5382 |
| 2021-08-25 | 67.81 | $61.92 | 3460 |
| 2021-08-24 | 68.16 | $61.01 | 6064 |
| 2021-08-23 | 68.45 | $59.00 | 8559 |
| 2021-08-20 | 69.10 | $59.89 | 1811 |
| 2021-08-19 | 69.50 | $56.44 | 3986 |
| 2021-08-18 | 70.35 | $57.97 | 6798 |
| 2021-08-17 | 71.32 | $56.44 | 19271 |
| 2021-08-16 | 72.35 | $68.08 | 3099 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.47
2026-08-12
Close Price
$1.58
Vol: 393652
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
12.44
Maximum
74.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.47 | $1.58 | 393652 |
| 2026-08-11 | 1.46 | $1.84 | 36.3M |
| 2026-08-10 | 1.42 | $1.50 | 7213 |
| 2026-08-07 | 1.41 | $1.55 | 11932 |
| 2026-08-06 | 1.40 | $1.43 | 26837 |
| 2026-08-05 | 1.39 | $1.45 | 2796 |
| 2026-08-04 | 1.39 | $1.38 | 15200 |
| 2026-08-03 | 1.39 | $1.45 | 13610 |
| 2026-07-31 | 1.38 | $1.36 | 5200 |
| 2026-07-30 | 1.39 | $1.43 | 7000 |
| 2026-07-29 | 1.38 | $1.38 | 9440 |
| 2026-07-28 | 1.38 | $1.47 | 11634 |
| 2026-07-27 | 1.37 | $1.43 | 13400 |
| 2026-07-24 | 1.37 | $1.33 | 46000 |
| 2026-07-23 | 1.37 | $1.43 | 27052 |
| 2026-07-22 | 1.36 | $1.42 | 93110 |
| 2026-07-21 | 1.36 | $1.32 | 80235 |
| 2026-07-20 | 1.36 | $1.35 | 7.8M |
| 2026-07-17 | 1.36 | $1.31 | 149425 |
| 2026-07-16 | 1.37 | $1.25 | 2400 |
| 2026-07-15 | 1.38 | $1.34 | 10627 |
| 2026-07-14 | 1.38 | $1.38 | 14400 |
| 2026-07-13 | 1.39 | $1.45 | 1741 |
| 2026-07-10 | 1.38 | $1.50 | 22024 |
| 2026-07-09 | 1.37 | $1.44 | 59560 |
| 2026-07-08 | 1.36 | $1.43 | 16100 |
| 2026-07-07 | 1.35 | $1.42 | 65911 |
| 2026-07-06 | 1.34 | $1.34 | 1765 |
| 2026-07-02 | 1.34 | $1.36 | 6600 |
| 2026-07-01 | 1.34 | $1.40 | 3417 |
| 2026-06-30 | 1.34 | $1.33 | 8516 |
| 2026-06-29 | 1.34 | $1.37 | 2700 |
| 2026-06-26 | 1.33 | $1.42 | 12300 |
| 2026-06-25 | 1.32 | $1.46 | 34824 |
| 2026-06-24 | 1.31 | $1.47 | 276100 |
| 2026-06-23 | 1.29 | $1.31 | 65900 |
| 2026-06-22 | 1.29 | $1.38 | 35714 |
| 2026-06-18 | 1.28 | $1.39 | 8100 |
| 2026-06-17 | 1.27 | $1.31 | 7141 |
| 2026-06-16 | 1.26 | $1.29 | 34147 |
| 2026-06-15 | 1.26 | $1.34 | 106600 |
| 2026-06-12 | 1.25 | $1.36 | 95600 |
| 2026-06-11 | 1.24 | $1.36 | 39434 |
| 2026-06-10 | 1.23 | $1.44 | 96611 |
| 2026-06-09 | 1.21 | $1.33 | 720509 |
| 2026-06-08 | 1.19 | $1.23 | 27800 |
| 2026-06-05 | 1.19 | $1.15 | 2618 |
| 2026-06-04 | 1.19 | $1.19 | 3622 |
| 2026-06-03 | 1.19 | $1.18 | 1100 |
| 2026-06-02 | 1.20 | $1.24 | 1616 |
| 2026-06-01 | 1.19 | $1.26 | 8607 |
| 2026-05-29 | 1.18 | $1.17 | 4800 |
| 2026-05-28 | 1.19 | $1.17 | 4134 |
| 2026-05-27 | 1.19 | $1.17 | 1400 |
| 2026-05-26 | 1.19 | $1.17 | 19637 |
| 2026-05-22 | 1.19 | $1.17 | 13035 |
| 2026-05-21 | 1.19 | $1.19 | 1700 |
| 2026-05-20 | 1.19 | $1.17 | 2700 |
| 2026-05-19 | 1.20 | $1.19 | 3900 |
| 2026-05-18 | 1.20 | $1.18 | 10400 |
| 2026-05-15 | 1.20 | $1.19 | 4904 |
| 2026-05-14 | 1.20 | $1.13 | 6331 |
| 2026-05-13 | 1.21 | $1.08 | 46811 |
| 2026-05-12 | 1.22 | $1.12 | 46700 |
| 2026-05-11 | 1.23 | $1.14 | 4300 |
| 2026-05-08 | 1.24 | $1.18 | 2800 |
| 2026-05-07 | 1.24 | $1.19 | 5100 |
| 2026-05-06 | 1.25 | $1.21 | 5257 |
| 2026-05-05 | 1.25 | $1.18 | 5210 |
| 2026-05-04 | 1.26 | $1.17 | 8000 |
| 2026-05-01 | 1.27 | $1.20 | 7500 |
| 2026-04-30 | 1.28 | $1.21 | 9148 |
| 2026-04-29 | 1.29 | $1.20 | 8735 |
| 2026-04-28 | 1.30 | $1.25 | 11700 |
| 2026-04-27 | 1.30 | $1.27 | 42900 |
| 2026-04-24 | 1.30 | $1.25 | 628303 |
| 2026-04-23 | 1.31 | $1.31 | 15878 |
| 2026-04-22 | 1.31 | $1.22 | 5400 |
| 2026-04-21 | 1.32 | $1.25 | 51650 |
| 2026-04-20 | 1.33 | $1.31 | 19421 |
| 2026-04-17 | 1.33 | $1.43 | 74800 |
| 2026-04-16 | 1.32 | $1.35 | 2300 |
| 2026-04-15 | 1.31 | $1.28 | 7463 |
| 2026-04-14 | 1.32 | $1.26 | 14767 |
| 2026-04-13 | 1.32 | $1.22 | 5700 |
| 2026-04-10 | 1.34 | $1.23 | 4600 |
| 2026-04-09 | 1.35 | $1.25 | 15300 |
| 2026-04-08 | 1.36 | $1.27 | 1300 |
| 2026-04-07 | 1.37 | $1.28 | 6326 |
| 2026-04-06 | 1.38 | $1.25 | 26445 |
| 2026-04-02 | 1.39 | $1.17 | 45023 |
| 2026-04-01 | 1.41 | $1.14 | 133877 |
| 2026-03-31 | 1.44 | $1.24 | 120400 |
| 2026-03-30 | 1.46 | $1.35 | 127121 |
| 2026-03-27 | 1.47 | $1.46 | 105500 |
| 2026-03-26 | 1.47 | $1.65 | 63900 |
| 2026-03-25 | 1.46 | $1.75 | 875012 |
| 2026-03-24 | 1.42 | $1.48 | 11727 |
| 2026-03-23 | 1.42 | $1.51 | 26800 |
| 2026-03-20 | 1.41 | $1.51 | 9500 |
| 2026-03-19 | 1.40 | $1.53 | 24434 |
| 2026-03-18 | 1.39 | $1.42 | 22900 |
| 2026-03-17 | 1.38 | $1.61 | 15000 |
| 2026-03-16 | 1.36 | $1.61 | 25804 |
| 2026-03-13 | 1.33 | $1.54 | 115200 |
| 2026-03-12 | 1.31 | $1.35 | 37187 |
| 2026-03-11 | 1.30 | $1.29 | 46316 |
| 2026-03-10 | 1.31 | $1.30 | 21100 |
| 2026-03-09 | 1.31 | $1.43 | 41736 |
| 2026-03-06 | 1.29 | $1.44 | 18232 |
| 2026-03-05 | 1.28 | $1.39 | 6500 |
| 2026-03-04 | 1.27 | $1.39 | 35300 |
| 2026-03-03 | 1.25 | $1.27 | 20800 |
| 2026-03-02 | 1.25 | $1.29 | 9914 |
| 2026-02-27 | 1.25 | $1.30 | 3902 |
| 2026-02-26 | 1.24 | $1.32 | 7030 |
| 2026-02-25 | 1.23 | $1.29 | 4524 |
| 2026-02-24 | 1.23 | $1.28 | 14808 |
| 2026-02-23 | 1.22 | $1.30 | 6900 |
| 2026-02-20 | 1.21 | $1.32 | 5227 |
| 2026-02-19 | 1.20 | $1.32 | 21532 |
| 2026-02-18 | 1.19 | $1.30 | 19334 |
| 2026-02-17 | 1.18 | $1.22 | 16000 |
| 2026-02-13 | 1.17 | $1.24 | 10584 |
| 2026-02-12 | 1.17 | $1.17 | 10753 |
| 2026-02-11 | 1.17 | $1.15 | 14365 |
| 2026-02-10 | 1.17 | $1.15 | 3437 |
| 2026-02-09 | 1.17 | $1.16 | 8500 |
| 2026-02-06 | 1.17 | $1.16 | 1910 |
| 2026-02-05 | 1.17 | $1.16 | 31428 |
| 2026-02-04 | 1.17 | $1.17 | 3200 |
| 2026-02-03 | 1.17 | $1.16 | 30200 |
| 2026-02-02 | 1.18 | $1.18 | 11179 |
| 2026-01-30 | 1.18 | $1.16 | 62200 |
| 2026-01-29 | 1.18 | $1.17 | 23200 |
| 2026-01-28 | 1.18 | $1.18 | 12044 |
| 2026-01-27 | 1.18 | $1.20 | 3800 |
| 2026-01-26 | 1.18 | $1.22 | 18321 |
| 2026-01-23 | 1.17 | $1.26 | 12941 |
| 2026-01-22 | 1.16 | $1.31 | 24581 |
| 2026-01-21 | 1.15 | $1.39 | 52528 |
| 2026-01-20 | 1.12 | $1.29 | 168700 |
| 2026-01-16 | 1.10 | $1.08 | 76700 |
| 2026-01-15 | 1.10 | $1.02 | 22688 |
| 2026-01-14 | 1.11 | $1.02 | 6412 |
| 2026-01-13 | 1.12 | $1.04 | 18958 |
| 2026-01-12 | 1.13 | $1.07 | 12236 |
| 2026-01-09 | 1.14 | $1.06 | 21899 |
| 2026-01-08 | 1.15 | $1.13 | 7453 |
| 2026-01-07 | 1.15 | $1.11 | 6802 |
| 2026-01-06 | 1.15 | $1.12 | 25800 |
| 2026-01-05 | 1.16 | $1.06 | 20800 |
| 2026-01-02 | 1.17 | $1.08 | 7300 |
| 2025-12-31 | 1.18 | $1.07 | 20947 |
| 2025-12-30 | 1.19 | $1.11 | 26400 |
| 2025-12-29 | 1.20 | $1.05 | 62500 |
| 2025-12-26 | 1.21 | $1.10 | 10600 |
| 2025-12-24 | 1.22 | $1.14 | 11141 |
| 2025-12-23 | 1.23 | $1.10 | 160700 |
| 2025-12-22 | 1.25 | $1.08 | 11350 |
| 2025-12-19 | 1.26 | $1.12 | 16200 |
| 2025-12-18 | 1.28 | $1.12 | 7393 |
| 2025-12-17 | 1.29 | $1.16 | 9402 |
| 2025-12-16 | 1.31 | $1.21 | 8018 |
| 2025-12-15 | 1.32 | $1.24 | 42400 |
| 2025-12-12 | 1.33 | $1.35 | 8200 |
| 2025-12-11 | 1.32 | $1.35 | 22533 |
| 2025-12-10 | 1.32 | $1.28 | 27551 |
| 2025-12-09 | 1.33 | $1.26 | 116600 |
| 2025-12-08 | 1.33 | $1.38 | 33100 |
| 2025-12-05 | 1.33 | $1.30 | 26300 |
| 2025-12-04 | 1.33 | $1.33 | 16700 |
| 2025-12-03 | 1.33 | $1.40 | 37702 |
| 2025-12-02 | 1.32 | $1.41 | 74434 |
| 2025-12-01 | 1.31 | $1.19 | 29128 |
| 2025-11-28 | 1.33 | $1.29 | 44600 |
| 2025-11-26 | 1.33 | $1.38 | 147221 |
| 2025-11-25 | 1.33 | $1.16 | 23500 |
| 2025-11-24 | 1.34 | $1.11 | 37734 |
| 2025-11-21 | 1.37 | $1.13 | 35907 |
| 2025-11-20 | 1.39 | $1.04 | 33123 |
| 2025-11-19 | 1.43 | $1.03 | 50700 |
| 2025-11-18 | 1.47 | $1.04 | 49038 |
| 2025-11-17 | 1.52 | $1.12 | 34673 |
| 2025-11-14 | 1.56 | $1.23 | 172200 |
| 2025-11-13 | 1.59 | $1.25 | 46914 |
| 2025-11-12 | 1.63 | $1.31 | 17489 |
| 2025-11-11 | 1.66 | $1.34 | 24034 |
| 2025-11-10 | 1.70 | $1.33 | 20421 |
| 2025-11-07 | 1.74 | $1.44 | 40068 |
| 2025-11-06 | 1.77 | $1.54 | 23006 |
| 2025-11-05 | 1.79 | $1.53 | 18630 |
| 2025-11-04 | 1.82 | $1.55 | 55042 |
| 2025-11-03 | 1.85 | $1.59 | 48900 |
| 2025-10-31 | 1.88 | $1.57 | 64112 |
| 2025-10-30 | 1.91 | $1.57 | 135510 |
| 2025-10-29 | 1.94 | $1.75 | 46300 |
| 2025-10-28 | 1.96 | $1.78 | 56800 |
| 2025-10-27 | 1.98 | $1.70 | 51670 |
| 2025-10-24 | 2.01 | $1.66 | 39800 |
| 2025-10-23 | 2.05 | $1.70 | 41197 |
| 2025-10-22 | 2.09 | $1.75 | 79700 |
| 2025-10-21 | 2.12 | $1.86 | 52600 |
| 2025-10-20 | 2.15 | $1.96 | 31800 |
| 2025-10-17 | 2.17 | $1.96 | 56400 |
| 2025-10-16 | 2.19 | $1.95 | 125433 |
| 2025-10-15 | 2.22 | $2.08 | 64204 |
| 2025-10-14 | 2.23 | $2.10 | 78400 |
| 2025-10-13 | 2.25 | $2.08 | 89400 |
| 2025-10-10 | 2.26 | $2.03 | 123100 |
| 2025-10-09 | 2.29 | $2.20 | 216400 |
| 2025-10-08 | 2.30 | $2.15 | 377000 |
| 2025-10-07 | 2.31 | $2.21 | 103543 |
| 2025-10-06 | 2.32 | $2.26 | 144804 |
| 2025-10-03 | 2.33 | $2.27 | 118900 |
| 2025-10-02 | 2.34 | $2.26 | 656537 |
| 2025-10-01 | 2.34 | $2.47 | 20.7M |
| 2025-09-30 | 2.33 | $2.00 | 1.9M |
| 2025-09-29 | 2.37 | $2.20 | 114136 |
| 2025-09-26 | 2.38 | $2.32 | 81587 |
| 2025-09-25 | 2.39 | $2.26 | 93139 |
| 2025-09-24 | 2.40 | $2.20 | 141204 |
| 2025-09-23 | 2.42 | $2.30 | 97800 |
| 2025-09-22 | 2.44 | $2.36 | 208400 |
| 2025-09-19 | 2.45 | $2.38 | 218446 |
| 2025-09-18 | 2.45 | $2.46 | 256412 |
| 2025-09-17 | 2.45 | $2.49 | 687434 |
| 2025-09-16 | 2.45 | $2.67 | 44.7M |
| 2025-09-15 | 2.42 | $2.15 | 137800 |
| 2025-09-12 | 2.45 | $2.14 | 210600 |
| 2025-09-11 | 2.49 | $2.13 | 311400 |
| 2025-09-10 | 2.52 | $2.22 | 233400 |
| 2025-09-09 | 2.55 | $2.40 | 683800 |
| 2025-09-08 | 2.57 | $2.92 | 1.6M |
| 2025-09-05 | 2.53 | $2.38 | 1.4M |
| 2025-09-04 | 2.55 | $3.15 | 2.6M |
| 2025-09-03 | 2.49 | $3.87 | 173.2M |
| 2025-09-02 | 2.34 | $2.40 | 48816 |
| 2025-08-29 | 2.34 | $2.36 | 44756 |
| 2025-08-28 | 2.33 | $2.18 | 9800 |
| 2025-08-27 | 2.35 | $2.23 | 31242 |
| 2025-08-26 | 2.36 | $2.20 | 54100 |
| 2025-08-25 | 2.38 | $2.20 | 48022 |
| 2025-08-22 | 2.40 | $2.10 | 13798 |
| 2025-08-21 | 2.43 | $2.12 | 37025 |
| 2025-08-20 | 2.46 | $2.02 | 25004 |
| 2025-08-19 | 2.51 | $2.09 | 14500 |
| 2025-08-18 | 2.55 | $2.15 | 6531 |
| 2025-08-15 | 2.60 | $2.15 | 11300 |
| 2025-08-14 | 2.64 | $2.24 | 15252 |
| 2025-08-13 | 2.68 | $2.28 | 5842 |
| 2025-08-12 | 2.73 | $2.20 | 2700 |
| 2025-08-11 | 2.78 | $2.17 | 21700 |
| 2025-08-08 | 2.85 | $2.15 | 62646 |
| 2025-08-07 | 2.92 | $2.33 | 16757 |
| 2025-08-06 | 2.98 | $2.36 | 91964 |
| 2025-08-05 | 3.05 | $2.59 | 95272 |
| 2025-08-04 | 3.10 | $2.53 | 44238 |
| 2025-08-01 | 3.16 | $2.67 | 73200 |
| 2025-07-31 | 3.21 | $2.61 | 90935 |
| 2025-07-30 | 3.27 | $2.70 | 30841 |
| 2025-07-29 | 3.33 | $2.74 | 85221 |
| 2025-07-28 | 3.39 | $2.66 | 435832 |
| 2025-07-25 | 3.47 | $2.51 | 876586 |
| 2025-07-24 | 3.57 | $3.18 | 509496 |
| 2025-07-23 | 3.61 | $3.13 | 122781 |
| 2025-07-22 | 3.66 | $3.16 | 144058 |
| 2025-07-21 | 3.71 | $3.17 | 542577 |
| 2025-07-18 | 3.77 | $3.07 | 185006 |
| 2025-07-17 | 3.84 | $3.15 | 136482 |
| 2025-07-16 | 3.92 | $3.15 | 102768 |
| 2025-07-15 | 4.00 | $3.11 | 126416 |
| 2025-07-14 | 4.09 | $3.12 | 86555 |
| 2025-07-11 | 4.19 | $3.15 | 210828 |
| 2025-07-10 | 4.30 | $3.10 | 140603 |
| 2025-07-09 | 4.43 | $3.20 | 240129 |
| 2025-07-08 | 4.56 | $3.05 | 75456 |
| 2025-07-07 | 4.72 | $3.17 | 469236 |
| 2025-07-03 | 4.88 | $3.00 | 77641 |
| 2025-07-02 | 5.08 | $2.95 | 147294 |
| 2025-07-01 | 5.30 | $2.90 | 230602 |
| 2025-06-30 | 5.56 | $3.00 | 25091 |
| 2025-06-27 | 5.82 | $2.99 | 50422 |
| 2025-06-26 | 6.12 | $3.16 | 19009 |
| 2025-06-25 | 6.43 | $3.27 | 29160 |
| 2025-06-24 | 6.77 | $3.27 | 106210 |
| 2025-06-23 | 7.14 | $3.30 | 58892 |
| 2025-06-20 | 7.54 | $3.18 | 627406 |
| 2025-06-18 | 8.00 | $2.90 | 139864 |
| 2025-06-17 | 8.54 | $3.30 | 197374 |
| 2025-06-16 | 9.09 | $3.41 | 256820 |
| 2025-06-13 | 9.68 | $3.82 | 1.8M |
| 2025-06-12 | 10.30 | $10.30 | 905122 |
| 2025-06-11 | 10.30 | $11.50 | 110948 |
| 2025-06-10 | 10.18 | $14.00 | 1.3M |
| 2025-06-09 | 9.77 | $10.90 | 512547 |
| 2025-06-06 | 9.65 | $11.30 | 46918 |
| 2025-06-05 | 9.48 | $12.00 | 2.3M |
| 2025-06-04 | 9.22 | $9.10 | 377 |
| 2025-06-03 | 9.23 | $9.10 | 1385 |
| 2025-06-02 | 9.24 | $9.10 | 825 |
| 2025-05-30 | 9.26 | $9.12 | 251 |
| 2025-05-29 | 9.27 | $9.30 | 756 |
| 2025-05-28 | 9.27 | $9.20 | 98 |
| 2025-05-27 | 9.27 | $9.10 | 388 |
| 2025-05-23 | 9.29 | $9.42 | 554 |
| 2025-05-22 | 9.28 | $9.20 | — |
| 2025-05-21 | 9.29 | $9.20 | 1005 |
| 2025-05-20 | 9.30 | $9.25 | 879 |
| 2025-05-19 | 9.30 | $9.10 | 233 |
| 2025-05-16 | 9.32 | $9.38 | 328 |
| 2025-05-15 | 9.32 | $9.40 | 247 |
| 2025-05-14 | 9.31 | $9.60 | 240 |
| 2025-05-13 | 9.28 | $9.80 | 247 |
| 2025-05-12 | 9.22 | $9.80 | 257 |
| 2025-05-09 | 9.16 | $9.20 | 1113 |
| 2025-05-08 | 9.16 | $10.00 | 14646 |
| 2025-05-07 | 9.07 | $10.00 | 4031 |
| 2025-05-06 | 8.97 | $10.10 | 18009 |
| 2025-05-05 | 8.86 | $9.40 | 81 |
| 2025-05-02 | 8.80 | $8.95 | 401 |
| 2025-05-01 | 8.78 | $9.05 | 869 |
| 2025-04-30 | 8.75 | $8.61 | 357 |
| 2025-04-29 | 8.77 | $8.80 | 498 |
| 2025-04-28 | 8.77 | $8.60 | 1580 |
| 2025-04-25 | 8.78 | $8.71 | 1075 |
| 2025-04-24 | 8.79 | $8.74 | 595 |
| 2025-04-23 | 8.80 | $9.09 | 72 |
| 2025-04-22 | 8.76 | $8.33 | 543 |
| 2025-04-21 | 8.81 | $8.30 | 406 |
| 2025-04-17 | 8.86 | $8.65 | 202 |
| 2025-04-16 | 8.89 | $9.00 | 244 |
| 2025-04-15 | 8.87 | $9.00 | 786 |
| 2025-04-14 | 8.86 | $9.00 | 1963 |
| 2025-04-11 | 8.85 | $9.01 | 569 |
| 2025-04-10 | 8.83 | $8.85 | 1009 |
| 2025-04-09 | 8.83 | $8.60 | 847 |
| 2025-04-08 | 8.85 | $8.70 | 284 |
| 2025-04-07 | 8.87 | $8.66 | 950 |
| 2025-04-04 | 8.89 | $8.52 | 3440 |
| 2025-04-03 | 8.93 | $8.70 | 2741 |
| 2025-04-02 | 8.95 | $9.00 | 553 |
| 2025-04-01 | 8.95 | $9.05 | 371 |
| 2025-03-31 | 8.94 | $8.90 | 431 |
| 2025-03-28 | 8.94 | $9.02 | 1023 |
| 2025-03-27 | 8.93 | $10.25 | 11408 |
| 2025-03-26 | 8.79 | $9.00 | 2344 |
| 2025-03-25 | 8.77 | $8.80 | 469 |
| 2025-03-24 | 8.77 | $8.60 | 281 |
| 2025-03-21 | 8.78 | $8.90 | 760 |
| 2025-03-20 | 8.77 | $8.80 | 287 |
| 2025-03-19 | 8.77 | $8.58 | 244 |
| 2025-03-18 | 8.79 | $8.58 | 294 |
| 2025-03-17 | 8.81 | $8.77 | 373 |
| 2025-03-14 | 8.82 | $8.58 | 66 |
| 2025-03-13 | 8.84 | $8.60 | 43 |
| 2025-03-12 | 8.87 | $8.60 | 490 |
| 2025-03-11 | 8.89 | $8.60 | 479 |
| 2025-03-10 | 8.93 | $8.70 | 624 |
| 2025-03-07 | 8.95 | $8.85 | 226 |
| 2025-03-06 | 8.96 | $8.88 | 429 |
| 2025-03-05 | 8.97 | $8.95 | 90 |
| 2025-03-04 | 8.97 | $8.80 | 1384 |
| 2025-03-03 | 8.99 | $8.80 | 455 |
| 2025-02-28 | 9.01 | $9.00 | 276 |
| 2025-02-27 | 9.01 | $8.70 | 1123 |
| 2025-02-26 | 9.04 | $8.90 | 235 |
| 2025-02-25 | 9.06 | $8.83 | 1061 |
| 2025-02-24 | 9.08 | $9.04 | 943 |
| 2025-02-21 | 9.09 | $8.81 | 233 |
| 2025-02-20 | 9.11 | $9.05 | 202 |
| 2025-02-19 | 9.12 | $9.02 | 774 |
| 2025-02-18 | 9.13 | $10.00 | 7744 |
| 2025-02-14 | 9.04 | $8.80 | 852 |
| 2025-02-13 | 9.07 | $8.89 | 244 |
| 2025-02-12 | 9.08 | $8.80 | 481 |
| 2025-02-11 | 9.11 | $8.88 | 372 |
| 2025-02-10 | 9.14 | $8.90 | 425 |
| 2025-02-07 | 9.16 | $9.67 | 129 |
| 2025-02-06 | 9.11 | $8.88 | 532 |
| 2025-02-05 | 9.13 | $9.27 | 559 |
| 2025-02-04 | 9.12 | $9.33 | 257 |
| 2025-02-03 | 9.10 | $9.16 | 6768 |
| 2025-01-31 | 9.09 | $9.10 | 944 |
| 2025-01-30 | 9.09 | $9.00 | 688 |
| 2025-01-29 | 9.10 | $9.00 | 1701 |
| 2025-01-28 | 9.11 | $9.20 | 304 |
| 2025-01-27 | 9.10 | $8.80 | 3473 |
| 2025-01-24 | 9.13 | $8.95 | 1152 |
| 2025-01-23 | 9.15 | $8.88 | 515 |
| 2025-01-22 | 9.18 | $8.65 | 939 |
| 2025-01-21 | 9.23 | $8.60 | 727 |
| 2025-01-17 | 9.30 | $8.70 | 846 |
| 2025-01-16 | 9.37 | $8.60 | 382 |
| 2025-01-15 | 9.45 | $8.80 | 5743 |
| 2025-01-14 | 9.51 | $8.60 | 6473 |
| 2025-01-13 | 9.61 | $9.31 | 360 |
| 2025-01-10 | 9.64 | $9.30 | 2107 |
| 2025-01-08 | 9.68 | $9.65 | 1583 |
| 2025-01-07 | 9.68 | $10.10 | 1929 |
| 2025-01-06 | 9.64 | $10.70 | 1137 |
| 2025-01-03 | 9.52 | $10.30 | 1894 |
| 2025-01-02 | 9.44 | $10.00 | 6554 |
| 2024-12-31 | 9.38 | $10.70 | 7716 |
| 2024-12-30 | 9.25 | $10.05 | 7122 |
| 2024-12-27 | 9.16 | $9.80 | 896 |
| 2024-12-26 | 9.09 | $9.70 | 1075 |
| 2024-12-24 | 9.03 | $9.30 | 431 |
| 2024-12-23 | 9.00 | $9.30 | 2438 |
| 2024-12-20 | 8.97 | $8.98 | 417 |
| 2024-12-19 | 8.97 | $9.30 | 1033 |
| 2024-12-18 | 8.93 | $8.80 | 345 |
| 2024-12-17 | 8.95 | $8.80 | 368 |
| 2024-12-16 | 8.96 | $8.80 | 276 |
| 2024-12-13 | 8.98 | $9.00 | 193 |
| 2024-12-12 | 8.98 | $8.75 | 486 |
| 2024-12-11 | 9.00 | $8.75 | 551 |
| 2024-12-10 | 9.03 | $8.81 | 181 |
| 2024-12-09 | 9.05 | $8.80 | 2021 |
| 2024-12-06 | 9.08 | $9.10 | 673 |
| 2024-12-05 | 9.07 | $8.80 | 753 |
| 2024-12-04 | 9.10 | $9.00 | 464 |
| 2024-12-03 | 9.11 | $8.80 | 358 |
| 2024-12-02 | 9.15 | $8.90 | 654 |
| 2024-11-29 | 9.17 | $8.94 | 331 |
| 2024-11-27 | 9.20 | $8.94 | 590 |
| 2024-11-26 | 9.22 | $8.91 | 3848 |
| 2024-11-25 | 9.26 | $9.37 | 1331 |
| 2024-11-22 | 9.25 | $9.02 | 1115 |
| 2024-11-21 | 9.27 | $9.25 | 1015 |
| 2024-11-20 | 9.27 | $9.85 | 934 |
| 2024-11-19 | 9.21 | $10.00 | 5410 |
| 2024-11-18 | 9.13 | $9.15 | 755 |
| 2024-11-15 | 9.13 | $8.35 | 2740 |
| 2024-11-14 | 9.21 | $8.62 | 796 |
| 2024-11-13 | 9.27 | $8.70 | 886 |
| 2024-11-12 | 9.33 | $9.30 | 473 |
| 2024-11-11 | 9.33 | $9.65 | 291 |
| 2024-11-08 | 9.30 | $9.30 | 71 |
| 2024-11-07 | 9.30 | $9.52 | 441 |
| 2024-11-06 | 9.28 | $9.30 | 407 |
| 2024-11-05 | 9.27 | $9.40 | 450 |
| 2024-11-04 | 9.26 | $9.10 | 54 |
| 2024-11-01 | 9.28 | $8.90 | 699 |
| 2024-10-31 | 9.32 | $8.90 | 1792 |
| 2024-10-30 | 9.36 | $8.70 | 4626 |
| 2024-10-29 | 9.43 | $8.50 | 2297 |
| 2024-10-28 | 9.53 | $8.75 | 4447 |
| 2024-10-25 | 9.61 | $8.60 | 3725 |
| 2024-10-24 | 9.71 | $8.46 | 4301 |
| 2024-10-23 | 9.85 | $8.70 | 1248 |
| 2024-10-22 | 9.97 | $8.30 | 384 |
| 2024-10-21 | 10.14 | $8.87 | 6011 |
| 2024-10-18 | 10.28 | $8.78 | 4830 |
| 2024-10-17 | 10.43 | $8.70 | 1571 |
| 2024-10-16 | 10.62 | $9.00 | 241 |
| 2024-10-15 | 10.79 | $9.40 | 1123 |
| 2024-10-14 | 10.93 | $9.20 | 2411 |
| 2024-10-11 | 11.12 | $10.00 | 1683 |
| 2024-10-10 | 11.23 | $9.85 | 8302 |
| 2024-10-09 | 11.38 | $10.40 | 27119 |
| 2024-10-08 | 11.48 | $10.55 | 3786 |
| 2024-10-07 | 11.58 | $10.89 | 8185 |
| 2024-10-04 | 11.65 | $10.50 | 48160 |
| 2024-10-03 | 11.77 | $11.40 | 1446 |
| 2024-10-02 | 11.81 | $11.60 | 29967 |
| 2024-10-01 | 11.84 | $11.50 | 4349 |
| 2024-09-30 | 11.87 | $11.97 | 5174 |
| 2024-09-27 | 11.86 | $11.60 | 606 |
| 2024-09-26 | 11.89 | $11.79 | 1582 |
| 2024-09-25 | 11.90 | $11.90 | 2610 |
| 2024-09-24 | 11.90 | $12.10 | 6689 |
| 2024-09-23 | 11.88 | $11.50 | 1523 |
| 2024-09-20 | 11.92 | $11.40 | 10507 |
| 2024-09-19 | 11.97 | $11.50 | 3744 |
| 2024-09-18 | 12.02 | $11.80 | 5808 |
| 2024-09-17 | 12.05 | $12.30 | 16218 |
| 2024-09-16 | 12.02 | $12.60 | 36871 |
| 2024-09-13 | 11.96 | $12.90 | 19330 |
| 2024-09-12 | 11.86 | $13.40 | 37829 |
| 2024-09-11 | 11.70 | $14.50 | 30929 |
| 2024-09-10 | 11.40 | $13.60 | 46309 |
| 2024-09-09 | 11.17 | $13.40 | 52103 |
| 2024-09-06 | 10.94 | $13.10 | 41389 |
| 2024-09-05 | 10.71 | $11.30 | 1698 |
| 2024-09-04 | 10.65 | $12.00 | 316 |
| 2024-09-03 | 10.50 | $11.60 | 333 |
| 2024-08-30 | 10.39 | $11.65 | 577 |
| 2024-08-29 | 10.26 | $12.10 | 3815 |
| 2024-08-28 | 10.06 | $12.05 | 4894 |
| 2024-08-27 | 9.85 | $12.10 | 46770 |
| 2024-08-26 | 9.62 | $11.60 | 18878 |
| 2024-08-23 | 9.41 | $9.39 | 174 |
| 2024-08-22 | 9.41 | $9.59 | 68 |
| 2024-08-21 | 9.39 | $9.51 | 1032 |
| 2024-08-20 | 9.38 | $9.64 | 321 |
| 2024-08-19 | 9.35 | $9.20 | 501 |
| 2024-08-16 | 9.37 | $9.20 | 736 |
| 2024-08-15 | 9.38 | $9.35 | 318 |
| 2024-08-14 | 9.39 | $10.10 | 7114 |
| 2024-08-13 | 9.31 | $9.00 | 291 |
| 2024-08-12 | 9.34 | $9.10 | 1015 |
| 2024-08-09 | 9.37 | $9.30 | 20 |
| 2024-08-08 | 9.38 | $9.28 | 868 |
| 2024-08-07 | 9.39 | $9.45 | 268 |
| 2024-08-06 | 9.38 | $9.78 | 948 |
| 2024-08-05 | 9.34 | $9.02 | 181 |
| 2024-08-02 | 9.37 | $9.40 | 881 |
| 2024-08-01 | 9.37 | $9.37 | 808 |
| 2024-07-31 | 9.37 | $9.10 | 233 |
| 2024-07-30 | 9.40 | $9.90 | 1348 |
| 2024-07-29 | 9.35 | $9.59 | 522 |
| 2024-07-26 | 9.32 | $8.90 | 113 |
| 2024-07-25 | 9.37 | $8.80 | 1004 |
| 2024-07-24 | 9.43 | $8.90 | 425 |
| 2024-07-23 | 9.48 | $9.33 | 693 |
| 2024-07-22 | 9.50 | $9.20 | 291 |
| 2024-07-19 | 9.53 | $9.05 | 386 |
| 2024-07-18 | 9.58 | $9.20 | 240 |
| 2024-07-17 | 9.62 | $9.40 | 371 |
| 2024-07-16 | 9.64 | $9.40 | 165 |
| 2024-07-15 | 9.67 | $9.60 | 445 |
| 2024-07-12 | 9.67 | $9.50 | 428 |
| 2024-07-11 | 9.69 | $9.60 | 816 |
| 2024-07-10 | 9.70 | $9.72 | 721 |
| 2024-07-09 | 9.70 | $9.60 | 1250 |
| 2024-07-08 | 9.71 | $10.10 | 2040 |
| 2024-07-05 | 9.67 | $9.70 | 163 |
| 2024-07-03 | 9.66 | $9.60 | 1758 |
| 2024-07-02 | 9.67 | $10.10 | 615 |
| 2024-07-01 | 9.63 | $10.10 | 1466 |
| 2024-06-28 | 9.58 | $10.25 | 1401 |
| 2024-06-27 | 9.50 | $10.40 | 4817 |
| 2024-06-26 | 9.41 | $11.00 | 1326 |
| 2024-06-25 | 9.24 | $10.80 | 4521 |
| 2024-06-24 | 9.08 | $10.30 | 17212 |
| 2024-06-21 | 8.95 | $10.75 | 28691 |
| 2024-06-20 | 8.76 | $9.50 | 413 |
| 2024-06-18 | 8.68 | $9.15 | 4392 |
| 2024-06-17 | 8.63 | $9.10 | 705 |
| 2024-06-14 | 8.59 | $8.75 | 738 |
| 2024-06-13 | 8.57 | $9.00 | 2911 |
| 2024-06-12 | 8.52 | $10.20 | 36838 |
| 2024-06-11 | 8.35 | $8.25 | 609 |
| 2024-06-10 | 8.36 | $8.45 | 173 |
| 2024-06-07 | 8.35 | $8.35 | 1452 |
| 2024-06-06 | 8.35 | $8.30 | 241 |
| 2024-06-05 | 8.35 | $8.20 | 181 |
| 2024-06-04 | 8.37 | $8.40 | 318 |
| 2024-06-03 | 8.36 | $8.30 | 1977 |
| 2024-05-31 | 8.37 | $8.50 | 518 |
| 2024-05-30 | 8.36 | $8.12 | — |
| 2024-05-29 | 8.38 | $8.12 | 224 |
| 2024-05-28 | 8.41 | $8.11 | 350 |
| 2024-05-24 | 8.44 | $8.00 | 519 |
| 2024-05-23 | 8.49 | $8.28 | 31 |
| 2024-05-22 | 8.51 | $8.26 | 531 |
| 2024-05-21 | 8.53 | $8.50 | 2693 |
| 2024-05-20 | 8.54 | $8.93 | 819 |
| 2024-05-17 | 8.50 | $9.00 | 538 |
| 2024-05-16 | 8.44 | $9.50 | 12146 |
| 2024-05-15 | 8.33 | $8.55 | 2736 |
| 2024-05-14 | 8.31 | $7.85 | 600 |
| 2024-05-13 | 8.36 | $7.91 | 598 |
| 2024-05-10 | 8.40 | $8.00 | 254 |
| 2024-05-09 | 8.45 | $8.00 | 1201 |
| 2024-05-08 | 8.49 | $7.80 | 432 |
| 2024-05-07 | 8.57 | $8.00 | 346 |
| 2024-05-06 | 8.63 | $8.20 | 860 |
| 2024-05-03 | 8.67 | $8.61 | 399 |
| 2024-05-02 | 8.68 | $8.51 | 358 |
| 2024-05-01 | 8.70 | $10.10 | 5636 |
| 2024-04-30 | 8.55 | $8.85 | 1214 |
| 2024-04-29 | 8.52 | $8.00 | 687 |
| 2024-04-26 | 8.57 | $8.30 | 324 |
| 2024-04-25 | 8.60 | $8.70 | 294 |
| 2024-04-24 | 8.59 | $8.22 | 1468 |
| 2024-04-23 | 8.63 | $8.97 | 76 |
| 2024-04-22 | 8.59 | $9.40 | 657 |
| 2024-04-19 | 8.51 | $8.50 | 546 |
| 2024-04-18 | 8.51 | $9.00 | 468 |
| 2024-04-17 | 8.45 | $8.10 | 194 |
| 2024-04-16 | 8.49 | $7.60 | 340 |
| 2024-04-15 | 8.59 | $7.64 | 317 |
| 2024-04-12 | 8.68 | $7.50 | 689 |
| 2024-04-11 | 8.81 | $7.60 | 1734 |
| 2024-04-10 | 8.94 | $7.94 | 1379 |
| 2024-04-09 | 9.04 | $8.00 | 1925 |
| 2024-04-08 | 9.15 | $8.69 | 2429 |
| 2024-04-05 | 9.20 | $8.59 | 98 |
| 2024-04-04 | 9.26 | $8.69 | 1837 |
| 2024-04-03 | 9.32 | $8.90 | 448 |
| 2024-04-02 | 9.37 | $9.00 | 2029 |
| 2024-04-01 | 9.41 | $8.72 | 565 |
| 2024-03-28 | 9.48 | $9.00 | 1104 |
| 2024-03-27 | 9.53 | $8.69 | 4676 |
| 2024-03-26 | 9.62 | $9.40 | 2948 |
| 2024-03-25 | 9.64 | $10.10 | 4937 |
| 2024-03-22 | 9.59 | $10.00 | 5342 |
| 2024-03-21 | 9.55 | $10.00 | 3271 |
| 2024-03-20 | 9.50 | $10.00 | 1334 |
| 2024-03-19 | 9.45 | $10.10 | 2207 |
| 2024-03-18 | 9.38 | $10.10 | 2192 |
| 2024-03-15 | 9.31 | $10.10 | 1076 |
| 2024-03-14 | 9.23 | $10.00 | 1197 |
| 2024-03-13 | 9.14 | $10.10 | 2365 |
| 2024-03-12 | 9.04 | $10.10 | 2880 |
| 2024-03-11 | 8.93 | $10.20 | 2477 |
| 2024-03-08 | 8.80 | $10.25 | 805 |
| 2024-03-07 | 8.65 | $10.10 | 591 |
| 2024-03-06 | 8.49 | $10.20 | 12925 |
| 2024-03-05 | 8.31 | $10.20 | 6960 |
| 2024-03-04 | 8.12 | $10.15 | 3880 |
| 2024-03-01 | 7.90 | $10.20 | 7529 |
| 2024-02-29 | 7.66 | $10.10 | 6718 |
| 2024-02-28 | 7.40 | $10.25 | 8897 |
| 2024-02-27 | 7.10 | $10.20 | 18266 |
| 2024-02-26 | 6.78 | $9.30 | 11772 |
| 2024-02-23 | 6.51 | $7.62 | 1964 |
| 2024-02-22 | 6.39 | $7.20 | 1319 |
| 2024-02-21 | 6.31 | $7.20 | 2056 |
| 2024-02-20 | 6.22 | $7.80 | 1405 |
| 2024-02-16 | 6.05 | $7.85 | 8793 |
| 2024-02-15 | 5.86 | $7.90 | 21868 |
| 2024-02-14 | 5.64 | $6.30 | 1763 |
| 2024-02-13 | 5.57 | $6.00 | 1411 |
| 2024-02-12 | 5.53 | $6.22 | 1217 |
| 2024-02-09 | 5.46 | $6.35 | 1995 |
| 2024-02-08 | 5.36 | $6.10 | 823 |
| 2024-02-07 | 5.29 | $6.00 | 803 |
| 2024-02-06 | 5.21 | $6.06 | 4692 |
| 2024-02-05 | 5.12 | $6.00 | 1925 |
| 2024-02-02 | 5.03 | $6.50 | 3463 |
| 2024-02-01 | 4.87 | $6.01 | 4564 |
| 2024-01-31 | 4.75 | $5.78 | 6853 |
| 2024-01-30 | 4.65 | $4.90 | 1482 |
| 2024-01-29 | 4.62 | $4.70 | 1664 |
| 2024-01-26 | 4.61 | $4.82 | 3487 |
| 2024-01-25 | 4.59 | $4.40 | 3870 |
| 2024-01-24 | 4.61 | $4.83 | 4139 |
| 2024-01-23 | 4.59 | $5.22 | 1053 |
| 2024-01-22 | 4.52 | $4.96 | 3948 |
| 2024-01-19 | 4.47 | $5.06 | 6907 |
| 2024-01-18 | 4.41 | $5.10 | 2072 |
| 2024-01-17 | 4.34 | $4.72 | 1324 |
| 2024-01-16 | 4.30 | $4.89 | 7793 |
| 2024-01-12 | 4.24 | $4.30 | 354 |
| 2024-01-11 | 4.23 | $4.31 | 351 |
| 2024-01-10 | 4.22 | $4.30 | 628 |
| 2024-01-09 | 4.21 | $4.30 | 404 |
| 2024-01-08 | 4.20 | $4.38 | 1975 |
| 2024-01-05 | 4.18 | $4.62 | 2901 |
| 2024-01-04 | 4.14 | $4.55 | 232 |
| 2024-01-03 | 4.09 | $4.40 | 3247 |
| 2024-01-02 | 4.06 | $4.35 | 267 |
| 2023-12-29 | 4.03 | $4.10 | 2970 |
| 2023-12-28 | 4.02 | $4.23 | 2165 |
| 2023-12-27 | 4.00 | $4.43 | 1432 |
| 2023-12-26 | 3.96 | $4.21 | 621 |
| 2023-12-22 | 3.93 | $4.00 | 446 |
| 2023-12-21 | 3.92 | $4.23 | 906 |
| 2023-12-20 | 3.89 | $4.12 | 1224 |
| 2023-12-19 | 3.87 | $4.22 | 848 |
| 2023-12-18 | 3.83 | $4.30 | 2965 |
| 2023-12-15 | 3.78 | $4.50 | 2025 |
| 2023-12-14 | 3.71 | $5.30 | 4739 |
| 2023-12-13 | 3.54 | $4.53 | 5181 |
| 2023-12-12 | 3.43 | $4.40 | 56132 |
| 2023-12-11 | 3.33 | $3.40 | 2149 |
| 2023-12-08 | 3.33 | $3.90 | 10934 |
| 2023-12-07 | 3.27 | $4.20 | 7194 |
| 2023-12-06 | 3.17 | $3.93 | 4292 |
| 2023-12-05 | 3.09 | $4.21 | 22831 |
| 2023-12-04 | 2.97 | $3.20 | 9149 |
| 2023-12-01 | 2.94 | $3.10 | 1670 |
| 2023-11-30 | 2.93 | $3.19 | 1037 |
| 2023-11-29 | 2.90 | $3.21 | 1289 |
| 2023-11-28 | 2.87 | $3.20 | 683 |
| 2023-11-27 | 2.83 | $3.30 | 2728 |
| 2023-11-24 | 2.78 | $3.20 | 5631 |
| 2023-11-22 | 2.74 | $2.87 | 1389 |
| 2023-11-21 | 2.73 | $2.59 | 1232 |
| 2023-11-20 | 2.74 | $2.55 | 3518 |
| 2023-11-17 | 2.76 | $2.23 | 1082 |
| 2023-11-16 | 2.81 | $2.21 | 5969 |
| 2023-11-15 | 2.88 | $2.10 | 3694 |
| 2023-11-14 | 2.96 | $2.10 | 735 |
| 2023-11-13 | 3.05 | $2.28 | 812 |
| 2023-11-10 | 3.13 | $2.31 | 374 |
| 2023-11-09 | 3.22 | $2.20 | 2980 |
| 2023-11-08 | 3.33 | $2.55 | 3564 |
| 2023-11-07 | 3.41 | $2.68 | 567 |
| 2023-11-06 | 3.48 | $2.70 | 2006 |
| 2023-11-03 | 3.57 | $2.65 | 1659 |
| 2023-11-02 | 3.66 | $2.76 | 1376 |
| 2023-11-01 | 3.76 | $2.80 | 453 |
| 2023-10-31 | 3.86 | $2.64 | 3544 |
| 2023-10-30 | 3.99 | $3.11 | 1505 |
| 2023-10-27 | 4.08 | $3.70 | 149 |
| 2023-10-26 | 4.12 | $3.41 | 65 |
| 2023-10-25 | 4.20 | $3.49 | 504 |
| 2023-10-24 | 4.27 | $3.61 | 308 |
| 2023-10-23 | 4.34 | $3.84 | 768 |
| 2023-10-20 | 4.39 | $3.67 | 1742 |
| 2023-10-19 | 4.47 | $4.38 | — |
| 2023-10-18 | 4.48 | $4.38 | 147 |
| 2023-10-17 | 4.49 | $4.30 | 1531 |
| 2023-10-16 | 4.51 | $4.40 | 504 |
| 2023-10-13 | 4.52 | $3.97 | 1341 |
| 2023-10-12 | 4.57 | $3.95 | 12384 |
| 2023-10-11 | 4.64 | $4.18 | 506 |
| 2023-10-10 | 4.69 | $4.47 | 583 |
| 2023-10-09 | 4.71 | $4.65 | 652 |
| 2023-10-06 | 4.72 | $4.58 | 470 |
| 2023-10-05 | 4.73 | $4.51 | 858 |
| 2023-10-04 | 4.76 | $4.73 | 1048 |
| 2023-10-03 | 4.76 | $4.80 | 924 |
| 2023-10-02 | 4.76 | $4.51 | 449 |
| 2023-09-29 | 4.78 | $4.73 | 1215 |
| 2023-09-28 | 4.79 | $4.60 | 2729 |
| 2023-09-27 | 4.81 | $4.59 | 843 |
| 2023-09-26 | 4.83 | $4.50 | 459 |
| 2023-09-25 | 4.86 | $4.61 | 1836 |
| 2023-09-22 | 4.89 | $5.07 | 238 |
| 2023-09-21 | 4.87 | $4.60 | 311 |
| 2023-09-20 | 4.90 | $4.70 | 237 |
| 2023-09-19 | 4.92 | $5.07 | 435 |
| 2023-09-18 | 4.91 | $5.00 | 626 |
| 2023-09-15 | 4.90 | $4.60 | 2524 |
| 2023-09-14 | 4.93 | $4.70 | 1818 |
| 2023-09-13 | 4.95 | $4.55 | 2743 |
| 2023-09-12 | 4.99 | $5.09 | 2499 |
| 2023-09-11 | 4.98 | $5.17 | 4322 |
| 2023-09-08 | 4.96 | $5.08 | 12474 |
| 2023-09-07 | 4.95 | $4.70 | 407 |
| 2023-09-06 | 4.98 | $4.70 | 484 |
| 2023-09-05 | 5.01 | $4.91 | 960 |
| 2023-09-01 | 5.02 | $5.00 | 1176 |
| 2023-08-31 | 5.02 | $4.98 | 584 |
| 2023-08-30 | 5.02 | $5.02 | 158 |
| 2023-08-29 | 5.02 | $5.15 | 886 |
| 2023-08-28 | 5.01 | $4.92 | 2176 |
| 2023-08-25 | 5.02 | $4.99 | 527 |
| 2023-08-24 | 5.02 | $4.60 | 598 |
| 2023-08-23 | 5.07 | $4.60 | 329 |
| 2023-08-22 | 5.11 | $4.80 | 44 |
| 2023-08-21 | 5.15 | $4.68 | 877 |
| 2023-08-18 | 5.20 | $4.70 | 1722 |
| 2023-08-17 | 5.25 | $4.59 | 611 |
| 2023-08-16 | 5.32 | $4.71 | 2761 |
| 2023-08-15 | 5.38 | $4.90 | 2003 |
| 2023-08-14 | 5.43 | $5.00 | 1429 |
| 2023-08-11 | 5.48 | $5.16 | 183 |
| 2023-08-10 | 5.51 | $5.03 | 416 |
| 2023-08-09 | 5.56 | $4.97 | 2667 |
| 2023-08-08 | 5.63 | $5.12 | 1478 |
| 2023-08-07 | 5.68 | $5.40 | 508 |
| 2023-08-04 | 5.71 | $5.30 | 1823 |
| 2023-08-03 | 5.75 | $5.38 | 1226 |
| 2023-08-02 | 5.79 | $5.60 | 2619 |
| 2023-08-01 | 5.81 | $5.46 | 243 |
| 2023-07-31 | 5.85 | $5.60 | 1597 |
| 2023-07-28 | 5.87 | $5.95 | 1196 |
| 2023-07-27 | 5.87 | $6.00 | 1494 |
| 2023-07-26 | 5.85 | $5.60 | 224 |
| 2023-07-25 | 5.88 | $5.53 | 1980 |
| 2023-07-24 | 5.92 | $5.65 | 858 |
| 2023-07-21 | 5.94 | $5.65 | 6619 |
| 2023-07-20 | 5.98 | $5.85 | 3529 |
| 2023-07-19 | 5.99 | $5.90 | 1496 |
| 2023-07-18 | 6.00 | $6.45 | 3403 |
| 2023-07-17 | 5.95 | $6.50 | 23797 |
| 2023-07-14 | 5.89 | $6.00 | 14224 |
| 2023-07-13 | 5.88 | $6.12 | 196620 |
| 2023-07-12 | 5.86 | $5.35 | 40854 |
| 2023-07-11 | 5.91 | $5.30 | 2051 |
| 2023-07-10 | 5.97 | $5.43 | 456 |
| 2023-07-07 | 6.03 | $4.95 | 1288 |
| 2023-07-06 | 6.14 | $5.04 | 1017 |
| 2023-07-05 | 6.26 | $5.62 | 1052 |
| 2023-07-03 | 6.33 | $5.44 | 1838 |
| 2023-06-30 | 6.42 | $5.28 | 1283 |
| 2023-06-29 | 6.54 | $5.26 | 2559 |
| 2023-06-28 | 6.68 | $5.30 | 2166 |
| 2023-06-27 | 6.82 | $5.24 | 1951 |
| 2023-06-26 | 6.99 | $5.38 | 4803 |
| 2023-06-23 | 7.16 | $5.27 | 4437 |
| 2023-06-22 | 7.35 | $6.30 | 2235 |
| 2023-06-21 | 7.47 | $6.00 | 1726 |
| 2023-06-20 | 7.62 | $6.57 | 2138 |
| 2023-06-16 | 7.73 | $6.60 | 636 |
| 2023-06-15 | 7.85 | $6.91 | 4603 |
| 2023-06-14 | 7.95 | $7.40 | 5919 |
| 2023-06-13 | 8.01 | $7.42 | 708 |
| 2023-06-12 | 8.07 | $7.59 | 1193 |
| 2023-06-09 | 8.12 | $7.72 | 1821 |
| 2023-06-08 | 8.16 | $7.70 | 2390 |
| 2023-06-07 | 8.21 | $7.45 | 2061 |
| 2023-06-06 | 8.29 | $7.62 | 1728 |
| 2023-06-05 | 8.36 | $8.09 | 2153 |
| 2023-06-02 | 8.39 | $8.00 | 1569 |
| 2023-06-01 | 8.43 | $7.50 | 6079 |
| 2023-05-31 | 8.52 | $7.42 | 4928 |
| 2023-05-30 | 8.64 | $7.22 | 3171 |
| 2023-05-26 | 8.79 | $8.10 | 2489 |
| 2023-05-25 | 8.86 | $8.50 | 2275 |
| 2023-05-24 | 8.90 | $8.62 | 1184 |
| 2023-05-23 | 8.93 | $8.65 | 4339 |
| 2023-05-22 | 8.96 | $8.76 | 4017 |
| 2023-05-19 | 8.98 | $8.80 | 1824 |
| 2023-05-18 | 9.00 | $8.80 | 3297 |
| 2023-05-17 | 9.02 | $8.85 | 2211 |
| 2023-05-16 | 9.04 | $9.14 | 1548 |
| 2023-05-15 | 9.03 | $9.00 | 1886 |
| 2023-05-12 | 9.03 | $8.88 | 1291 |
| 2023-05-11 | 9.05 | $9.16 | 1219 |
| 2023-05-10 | 9.04 | $8.84 | 4812 |
| 2023-05-09 | 9.06 | $8.90 | 8313 |
| 2023-05-08 | 9.08 | $9.06 | 1257 |
| 2023-05-05 | 9.08 | $9.00 | 3938 |
| 2023-05-04 | 9.08 | $9.15 | 3457 |
| 2023-05-03 | 9.08 | $9.00 | 10919 |
| 2023-05-02 | 9.09 | $9.20 | 25071 |
| 2023-05-01 | 9.07 | $10.20 | 89185 |
| 2023-04-28 | 8.96 | $9.60 | 49036 |
| 2023-04-27 | 8.89 | $8.72 | 1063 |
| 2023-04-26 | 8.91 | $8.72 | 1536 |
| 2023-04-25 | 8.92 | $8.70 | 4043 |
| 2023-04-24 | 8.95 | $10.15 | 16994 |
| 2023-04-21 | 8.82 | $8.76 | 2312 |
| 2023-04-20 | 8.83 | $8.80 | 1125 |
| 2023-04-19 | 8.83 | $8.61 | 2344 |
| 2023-04-18 | 8.85 | $8.65 | 1931 |
| 2023-04-17 | 8.88 | $8.90 | 1144 |
| 2023-04-14 | 8.87 | $8.62 | 95 |
| 2023-04-13 | 8.90 | $9.00 | 622 |
| 2023-04-12 | 8.89 | $8.80 | 163 |
| 2023-04-11 | 8.90 | $8.80 | 60 |
| 2023-04-10 | 8.91 | $8.72 | 1032 |
| 2023-04-06 | 8.93 | $8.65 | 391 |
| 2023-04-05 | 8.96 | $8.77 | 1028 |
| 2023-04-04 | 8.98 | $8.80 | 904 |
| 2023-04-03 | 9.00 | $9.09 | 3136 |
| 2023-03-31 | 8.99 | $8.80 | 683 |
| 2023-03-30 | 9.01 | $8.83 | 286 |
| 2023-03-29 | 9.03 | $8.95 | 574 |
| 2023-03-28 | 9.04 | $8.85 | 340 |
| 2023-03-27 | 9.06 | $8.95 | 888 |
| 2023-03-24 | 9.07 | $9.20 | 76 |
| 2023-03-23 | 9.05 | $8.95 | 582 |
| 2023-03-22 | 9.06 | $9.03 | 1239 |
| 2023-03-21 | 9.07 | $9.00 | 2762 |
| 2023-03-20 | 9.07 | $9.33 | 5707 |
| 2023-03-17 | 9.05 | $10.10 | 13726 |
| 2023-03-16 | 8.94 | $8.80 | 1692 |
| 2023-03-15 | 8.95 | $8.60 | 6249 |
| 2023-03-14 | 8.99 | $9.00 | 1483 |
| 2023-03-13 | 8.99 | $8.65 | 1220 |
| 2023-03-10 | 9.02 | $8.70 | 1969 |
| 2023-03-09 | 9.05 | $8.85 | 6849 |
| 2023-03-08 | 9.08 | $8.60 | 1917 |
| 2023-03-07 | 9.13 | $8.80 | 1473 |
| 2023-03-06 | 9.16 | $8.85 | 980 |
| 2023-03-03 | 9.19 | $9.01 | 691 |
| 2023-03-02 | 9.21 | $8.77 | 1248 |
| 2023-03-01 | 9.26 | $9.00 | 500 |
| 2023-02-28 | 9.29 | $9.10 | 4847 |
| 2023-02-27 | 9.31 | $8.65 | 3263 |
| 2023-02-24 | 9.38 | $9.41 | 1913 |
| 2023-02-23 | 9.37 | $9.00 | 1444 |
| 2023-02-22 | 9.41 | $9.00 | 4381 |
| 2023-02-21 | 9.45 | $9.00 | 2795 |
| 2023-02-17 | 9.50 | $9.55 | 1727 |
| 2023-02-16 | 9.50 | $9.60 | 2036 |
| 2023-02-15 | 9.49 | $9.60 | 2882 |
| 2023-02-14 | 9.47 | $9.44 | 4050 |
| 2023-02-13 | 9.48 | $9.22 | 4347 |
| 2023-02-10 | 9.50 | $9.50 | 3615 |
| 2023-02-09 | 9.50 | $9.68 | 6185 |
| 2023-02-08 | 9.49 | $9.60 | 4129 |
| 2023-02-07 | 9.47 | $10.01 | 12438 |
| 2023-02-06 | 9.42 | $9.90 | 26294 |
| 2023-02-03 | 9.37 | $10.05 | 108093 |
| 2023-02-02 | 9.29 | $9.45 | 165703 |
| 2023-02-01 | 9.28 | $9.50 | 1055 |
| 2023-01-31 | 9.25 | $9.80 | 2255 |
| 2023-01-30 | 9.20 | $9.67 | 6713 |
| 2023-01-27 | 9.15 | $10.20 | 18865 |
| 2023-01-26 | 9.04 | $9.10 | 2980 |
| 2023-01-25 | 9.03 | $8.90 | 1298 |
| 2023-01-24 | 9.04 | $8.97 | 336 |
| 2023-01-23 | 9.05 | $8.90 | 1346 |
| 2023-01-20 | 9.07 | $9.19 | 1698 |
| 2023-01-19 | 9.06 | $8.85 | 1662 |
| 2023-01-18 | 9.08 | $8.90 | 2131 |
| 2023-01-17 | 9.10 | $9.00 | 4181 |
| 2023-01-13 | 9.11 | $9.10 | 3660 |
| 2023-01-12 | 9.11 | $9.29 | 1928 |
| 2023-01-11 | 9.09 | $9.30 | 1908 |
| 2023-01-10 | 9.06 | $8.90 | 3572 |
| 2023-01-09 | 9.08 | $8.80 | 1754 |
| 2023-01-06 | 9.11 | $8.95 | 11678 |
| 2023-01-05 | 9.13 | $8.75 | 3336 |
| 2023-01-04 | 9.17 | $9.00 | 16054 |
| 2023-01-03 | 9.18 | $9.14 | 45008 |
| 2022-12-30 | 9.19 | $9.04 | 44887 |
| 2022-12-29 | 9.21 | $9.40 | 782 |
| 2022-12-28 | 9.18 | $9.00 | 2172 |
| 2022-12-27 | 9.20 | $9.00 | 1586 |
| 2022-12-23 | 9.23 | $9.20 | 311 |
| 2022-12-22 | 9.23 | $9.10 | 420 |
| 2022-12-21 | 9.24 | $9.60 | 497 |
| 2022-12-20 | 9.20 | $9.44 | 1261 |
| 2022-12-19 | 9.18 | $9.00 | 2919 |
| 2022-12-16 | 9.20 | $10.20 | 14541 |
| 2022-12-15 | 9.09 | $8.98 | 7085 |
| 2022-12-14 | 9.10 | $8.85 | 2786 |
| 2022-12-13 | 9.13 | $9.18 | 3416 |
| 2022-12-12 | 9.13 | $9.20 | 10017 |
| 2022-12-09 | 9.12 | $9.40 | 4193 |
| 2022-12-08 | 9.09 | $9.40 | 645 |
| 2022-12-07 | 9.06 | $8.82 | 2133 |
| 2022-12-06 | 9.08 | $9.20 | 2669 |
| 2022-12-05 | 9.07 | $9.54 | 1205 |
| 2022-12-02 | 9.02 | $9.10 | 479 |
| 2022-12-01 | 9.01 | $8.80 | 958 |
| 2022-11-30 | 9.03 | $8.90 | 2606 |
| 2022-11-29 | 9.05 | $9.00 | 1157 |
| 2022-11-28 | 9.05 | $9.00 | 3711 |
| 2022-11-25 | 9.06 | $8.90 | 350 |
| 2022-11-23 | 9.07 | $9.20 | 407 |
| 2022-11-22 | 9.06 | $9.00 | 930 |
| 2022-11-21 | 9.07 | $8.80 | 2042 |
| 2022-11-18 | 9.10 | $8.90 | 1174 |
| 2022-11-17 | 9.12 | $9.54 | 614 |
| 2022-11-16 | 9.07 | $8.95 | 1003 |
| 2022-11-15 | 9.08 | $9.50 | 2667 |
| 2022-11-14 | 9.04 | $9.52 | 1021 |
| 2022-11-11 | 8.99 | $9.21 | 2130 |
| 2022-11-10 | 8.97 | $9.45 | 696 |
| 2022-11-09 | 8.92 | $9.49 | 1987 |
| 2022-11-08 | 8.86 | $9.11 | 3955 |
| 2022-11-07 | 8.83 | $10.50 | 35735 |
| 2022-11-04 | 8.65 | $8.77 | 2407 |
| 2022-11-03 | 8.64 | $8.55 | 1680 |
| 2022-11-02 | 8.65 | $8.60 | 12131 |
| 2022-11-01 | 8.65 | $9.00 | 26607 |
| 2022-10-31 | 8.62 | $8.96 | 8700 |
| 2022-10-28 | 8.58 | $8.79 | 4132 |
| 2022-10-27 | 8.56 | $8.65 | 13579 |
| 2022-10-26 | 8.55 | $8.30 | 7273 |
| 2022-10-25 | 8.58 | $8.60 | 5220 |
| 2022-10-24 | 8.57 | $7.80 | 8303 |
| 2022-10-21 | 8.66 | $7.90 | 5163 |
| 2022-10-20 | 8.74 | $7.65 | 13961 |
| 2022-10-19 | 8.85 | $8.50 | 6612 |
| 2022-10-18 | 8.89 | $9.00 | 722 |
| 2022-10-17 | 8.88 | $9.27 | 3632 |
| 2022-10-14 | 8.83 | $8.90 | 4765 |
| 2022-10-13 | 8.83 | $8.81 | 9317 |
| 2022-10-12 | 8.83 | $9.50 | 8754 |
| 2022-10-11 | 8.76 | $8.80 | 18105 |
| 2022-10-10 | 8.75 | $8.80 | 12970 |
| 2022-10-07 | 8.75 | $8.51 | 6798 |
| 2022-10-06 | 8.77 | $9.20 | 1551 |
| 2022-10-05 | 8.73 | $8.95 | 2707 |
| 2022-10-04 | 8.71 | $9.30 | 3099 |
| 2022-10-03 | 8.64 | $9.00 | 7163 |
| 2022-09-30 | 8.61 | $8.90 | 1917 |
| 2022-09-29 | 8.57 | $8.78 | 9705 |
| 2022-09-28 | 8.55 | $10.20 | 70070 |
| 2022-09-27 | 8.38 | $8.35 | 19817 |
| 2022-09-26 | 8.38 | $7.85 | 12921 |
| 2022-09-23 | 8.44 | $7.50 | 7880 |
| 2022-09-22 | 8.54 | $7.45 | 4525 |
| 2022-09-21 | 8.65 | $7.65 | 3633 |
| 2022-09-20 | 8.76 | $7.98 | 4095 |
| 2022-09-19 | 8.84 | $8.10 | 4962 |
| 2022-09-16 | 8.92 | $8.40 | 6780 |
| 2022-09-15 | 8.97 | $8.70 | 17054 |
| 2022-09-14 | 9.00 | $8.24 | 7547 |
| 2022-09-13 | 9.08 | $8.30 | 4886 |
| 2022-09-12 | 9.16 | $8.49 | 3600 |
| 2022-09-09 | 9.23 | $8.35 | 3084 |
| 2022-09-08 | 9.32 | $8.50 | 4089 |
| 2022-09-07 | 9.41 | $8.15 | 11226 |
| 2022-09-06 | 9.54 | $8.09 | 9006 |
| 2022-09-02 | 9.70 | $8.28 | 10928 |
| 2022-09-01 | 9.85 | $8.49 | 5218 |
| 2022-08-31 | 9.99 | $8.44 | 25870 |
| 2022-08-30 | 10.15 | $8.90 | 26205 |
| 2022-08-29 | 10.28 | $9.10 | 27360 |
| 2022-08-26 | 10.41 | $9.20 | 15485 |
| 2022-08-25 | 10.54 | $9.48 | 26711 |
| 2022-08-24 | 10.65 | $9.50 | 23895 |
| 2022-08-23 | 10.77 | $9.63 | 15700 |
| 2022-08-22 | 10.89 | $9.61 | 29634 |
| 2022-08-19 | 11.02 | $10.50 | 34559 |
| 2022-08-18 | 11.08 | $11.10 | 92396 |
| 2022-08-17 | 11.07 | $11.40 | 276025 |
| 2022-08-16 | 11.04 | $10.65 | 150014 |
| 2022-08-15 | 11.08 | $10.10 | 169636 |
| 2022-08-12 | 11.18 | $9.51 | 95555 |
| 2022-08-11 | 11.36 | $10.30 | 63596 |
| 2022-08-10 | 11.47 | $11.10 | 145548 |
| 2022-08-09 | 11.51 | $12.00 | 422517 |
| 2022-08-08 | 11.46 | $19.00 | 745673 |
| 2022-08-05 | 10.67 | $11.60 | 18141 |
| 2022-08-04 | 10.57 | $11.80 | 128813 |
| 2022-08-03 | 10.44 | $10.70 | 19223 |
| 2022-08-02 | 10.41 | $11.05 | 16131 |
| 2022-08-01 | 10.34 | $9.83 | 1263 |
| 2022-07-29 | 10.40 | $9.98 | 1990 |
| 2022-07-28 | 10.44 | $9.70 | 2101 |
| 2022-07-27 | 10.52 | $10.30 | 1758 |
| 2022-07-26 | 10.54 | $10.05 | 2897 |
| 2022-07-25 | 10.59 | $9.96 | 2256 |
| 2022-07-22 | 10.66 | $10.64 | 1050 |
| 2022-07-21 | 10.66 | $10.90 | 3390 |
| 2022-07-20 | 10.64 | $11.10 | 4215 |
| 2022-07-19 | 10.59 | $10.80 | 5551 |
| 2022-07-18 | 10.57 | $10.89 | 6612 |
| 2022-07-15 | 10.53 | $11.00 | 5991 |
| 2022-07-14 | 10.48 | $11.40 | 7837 |
| 2022-07-13 | 10.39 | $11.30 | 10284 |
| 2022-07-12 | 10.29 | $10.60 | 4060 |
| 2022-07-11 | 10.26 | $10.70 | 3726 |
| 2022-07-08 | 10.21 | $10.70 | 3953 |
| 2022-07-07 | 10.16 | $10.60 | 2798 |
| 2022-07-06 | 10.11 | $9.86 | 5933 |
| 2022-07-05 | 10.14 | $9.90 | 6519 |
| 2022-07-01 | 10.17 | $9.34 | 1318 |
| 2022-06-30 | 10.25 | $9.80 | 3865 |
| 2022-06-29 | 10.30 | $10.70 | 1627 |
| 2022-06-28 | 10.26 | $10.50 | 4876 |
| 2022-06-27 | 10.23 | $10.70 | 5037 |
| 2022-06-24 | 10.18 | $11.17 | 5509 |
| 2022-06-23 | 10.08 | $11.00 | 31198 |
| 2022-06-22 | 9.98 | $9.90 | 893 |
| 2022-06-21 | 9.99 | $9.65 | 3972 |
| 2022-06-17 | 10.03 | $9.50 | — |
| 2022-06-16 | 10.08 | $9.50 | 1899 |
| 2022-06-15 | 10.14 | $10.00 | 4380 |
| 2022-06-14 | 10.16 | $9.65 | 2447 |
| 2022-06-13 | 10.21 | $9.40 | 4446 |
| 2022-06-10 | 10.30 | $9.40 | 19384 |
| 2022-06-09 | 10.39 | $10.05 | 8095 |
| 2022-06-08 | 10.43 | $10.90 | 4868 |
| 2022-06-07 | 10.38 | $11.20 | 3349 |
| 2022-06-06 | 10.29 | $11.20 | 13221 |
| 2022-06-03 | 10.20 | $10.70 | 14609 |
| 2022-06-02 | 10.15 | $9.65 | 7489 |
| 2022-06-01 | 10.20 | $9.40 | 8674 |
| 2022-05-31 | 10.28 | $9.60 | 25736 |
| 2022-05-27 | 10.35 | $9.01 | 4916 |
| 2022-05-26 | 10.49 | $9.20 | 23505 |
| 2022-05-25 | 10.63 | $9.70 | 217566 |
| 2022-05-24 | 10.73 | $8.90 | 4353 |
| 2022-05-23 | 10.92 | $9.12 | 5304 |
| 2022-05-20 | 11.11 | $9.40 | 5050 |
| 2022-05-19 | 11.29 | $10.00 | 1017 |
| 2022-05-18 | 11.43 | $10.24 | 11076 |
| 2022-05-17 | 11.55 | $9.85 | 7344 |
| 2022-05-16 | 11.73 | $9.92 | 1916 |
| 2022-05-13 | 11.92 | $10.30 | 5747 |
| 2022-05-12 | 12.09 | $10.10 | 2689 |
| 2022-05-11 | 12.30 | $9.94 | 2843 |
| 2022-05-10 | 12.55 | $10.00 | 2408 |
| 2022-05-09 | 12.82 | $10.20 | 7875 |
| 2022-05-06 | 13.09 | $10.90 | 5482 |
| 2022-05-05 | 13.32 | $10.40 | 4435 |
| 2022-05-04 | 13.63 | $11.00 | 5301 |
| 2022-05-03 | 13.91 | $11.30 | 6326 |
| 2022-05-02 | 14.18 | $10.90 | 3210 |
| 2022-04-29 | 14.53 | $10.70 | 14779 |
| 2022-04-28 | 14.93 | $10.50 | 1754 |
| 2022-04-27 | 15.40 | $10.30 | 10505 |
| 2022-04-26 | 15.94 | $10.30 | 11259 |
| 2022-04-25 | 16.53 | $12.30 | 4836 |
| 2022-04-22 | 16.98 | $12.30 | 6953 |
| 2022-04-21 | 17.47 | $12.00 | 5624 |
| 2022-04-20 | 18.04 | $12.60 | 5626 |
| 2022-04-19 | 18.62 | $12.50 | 21402 |
| 2022-04-18 | 19.26 | $12.20 | 17401 |
| 2022-04-14 | 20.00 | $14.00 | 13588 |
| 2022-04-13 | 20.63 | $14.00 | 14230 |
| 2022-04-12 | 21.33 | $14.00 | 5383 |
| 2022-04-11 | 22.10 | $13.50 | 11824 |
| 2022-04-08 | 23.01 | $14.70 | 12395 |
| 2022-04-07 | 23.89 | $16.20 | 27738 |
| 2022-04-06 | 24.69 | $17.40 | 92489 |
| 2022-04-05 | 25.46 | $21.51 | 30723 |
| 2022-04-04 | 25.88 | $24.81 | 10987 |
| 2022-04-01 | 25.99 | $24.00 | 12785 |
| 2022-03-31 | 26.20 | $23.01 | 3440 |
| 2022-03-30 | 26.54 | $24.19 | 3953 |
| 2022-03-29 | 26.78 | $24.51 | 4510 |
| 2022-03-28 | 27.02 | $24.37 | 5666 |
| 2022-03-25 | 27.30 | $24.80 | 6868 |
| 2022-03-24 | 27.56 | $26.00 | 4689 |
| 2022-03-23 | 27.73 | $26.49 | 13224 |
| 2022-03-22 | 27.86 | $26.33 | 5549 |
| 2022-03-21 | 28.02 | $27.48 | 4481 |
| 2022-03-18 | 28.08 | $28.67 | 26574 |
| 2022-03-17 | 28.02 | $26.90 | 4394 |
| 2022-03-16 | 28.13 | $26.11 | 14256 |
| 2022-03-15 | 28.35 | $24.20 | 2456 |
| 2022-03-14 | 28.78 | $25.70 | 6036 |
| 2022-03-11 | 29.11 | $29.40 | 6153 |
| 2022-03-10 | 29.08 | $32.00 | 3864 |
| 2022-03-09 | 28.77 | $33.62 | 4796 |
| 2022-03-08 | 28.26 | $34.89 | 22309 |
| 2022-03-07 | 27.56 | $31.00 | 26506 |
| 2022-03-04 | 27.20 | $25.00 | 3094 |
| 2022-03-03 | 27.43 | $25.99 | 2828 |
| 2022-03-02 | 27.58 | $24.60 | 8549 |
| 2022-03-01 | 27.89 | $25.31 | 4911 |
| 2022-02-28 | 28.17 | $26.01 | 13744 |
| 2022-02-25 | 28.39 | $21.37 | 2034 |
| 2022-02-24 | 29.13 | $21.43 | 6520 |
| 2022-02-23 | 29.94 | $20.91 | 6712 |
| 2022-02-22 | 30.89 | $22.00 | 21145 |
| 2022-02-18 | 31.83 | $28.99 | 2108 |
| 2022-02-17 | 32.13 | $30.29 | 3075 |
| 2022-02-16 | 32.32 | $30.50 | 3123 |
| 2022-02-15 | 32.51 | $32.22 | 1210 |
| 2022-02-14 | 32.55 | $31.79 | 859 |
| 2022-02-11 | 32.63 | $30.96 | 1394 |
| 2022-02-10 | 32.80 | $31.70 | 1861 |
| 2022-02-09 | 32.92 | $31.00 | 1537 |
| 2022-02-08 | 33.12 | $32.00 | 1963 |
| 2022-02-07 | 33.24 | $30.13 | 2061 |
| 2022-02-04 | 33.56 | $30.20 | 2866 |
| 2022-02-03 | 33.92 | $33.48 | 1272 |
| 2022-02-02 | 33.96 | $34.00 | 2550 |
| 2022-02-01 | 33.96 | $34.47 | 8942 |
| 2022-01-31 | 33.91 | $30.70 | 634 |
| 2022-01-28 | 34.24 | $29.05 | 1614 |
| 2022-01-27 | 34.79 | $30.55 | 984 |
| 2022-01-26 | 35.24 | $32.81 | 2562 |
| 2022-01-25 | 35.49 | $30.01 | 4950 |
| 2022-01-24 | 36.07 | $29.91 | 5685 |
| 2022-01-21 | 36.72 | $29.66 | 3991 |
| 2022-01-20 | 37.46 | $34.18 | 416 |
| 2022-01-19 | 37.80 | $32.01 | 2034 |
| 2022-01-18 | 38.41 | $34.00 | 1827 |
| 2022-01-14 | 38.88 | $34.49 | 1894 |
| 2022-01-13 | 39.34 | $34.23 | 1231 |
| 2022-01-12 | 39.88 | $35.99 | 4050 |
| 2022-01-11 | 40.29 | $35.40 | 2824 |
| 2022-01-10 | 40.80 | $35.99 | 2273 |
| 2022-01-07 | 41.31 | $35.99 | 2336 |
| 2022-01-06 | 41.87 | $37.40 | 2244 |
| 2022-01-05 | 42.34 | $37.00 | 1574 |
| 2022-01-04 | 42.90 | $39.33 | 4151 |
| 2022-01-03 | 43.28 | $37.92 | 4180 |
| 2021-12-31 | 43.84 | $37.00 | 4058 |
| 2021-12-30 | 44.56 | $38.20 | 3710 |
| 2021-12-29 | 45.23 | $36.48 | 6259 |
| 2021-12-28 | 46.15 | $39.06 | 6791 |
| 2021-12-27 | 46.90 | $41.10 | 1630 |
| 2021-12-23 | 47.51 | $41.50 | 1291 |
| 2021-12-22 | 48.14 | $41.80 | 854 |
| 2021-12-21 | 48.81 | $41.30 | 1086 |
| 2021-12-20 | 49.60 | $40.90 | 4345 |
| 2021-12-17 | 50.51 | $42.80 | 1539 |
| 2021-12-16 | 51.32 | $42.46 | 1767 |
| 2021-12-15 | 52.26 | $43.59 | 1969 |
| 2021-12-14 | 53.17 | $44.65 | 1876 |
| 2021-12-13 | 54.06 | $44.00 | 3586 |
| 2021-12-10 | 55.12 | $46.50 | 3368 |
| 2021-12-09 | 56.03 | $47.88 | 3281 |
| 2021-12-08 | 56.89 | $50.00 | 3078 |
| 2021-12-07 | 57.62 | $48.51 | 3380 |
| 2021-12-06 | 58.57 | $49.77 | 2805 |
| 2021-12-03 | 59.50 | $47.18 | 6810 |
| 2021-12-02 | 60.80 | $51.01 | 4527 |
| 2021-12-01 | 61.83 | $52.65 | 5226 |
| 2021-11-30 | 62.79 | $53.99 | 4676 |
| 2021-11-29 | 63.72 | $58.16 | 7294 |
| 2021-11-26 | 64.31 | $58.68 | 885 |
| 2021-11-24 | 64.90 | $56.26 | 4156 |
| 2021-11-23 | 65.81 | $54.20 | 4328 |
| 2021-11-22 | 67.03 | $56.77 | 17168 |
| 2021-11-19 | 68.11 | $64.30 | 3560 |
| 2021-11-18 | 68.51 | $66.10 | 5124 |
| 2021-11-17 | 68.76 | $70.00 | 3568 |
| 2021-11-16 | 68.63 | $71.98 | 14995 |
| 2021-11-15 | 68.28 | $67.72 | 6914 |
| 2021-11-12 | 68.34 | $69.45 | 3694 |
| 2021-11-11 | 68.22 | $69.99 | 9810 |
| 2021-11-10 | 68.04 | $66.69 | 6355 |
| 2021-11-09 | 68.18 | $66.04 | 8186 |
| 2021-11-08 | 68.41 | $69.00 | 11456 |
| 2021-11-05 | 68.34 | $71.25 | 8494 |
| 2021-11-04 | 68.04 | $72.27 | 7642 |
| 2021-11-03 | 67.59 | $73.25 | 23852 |
| 2021-11-02 | 67.00 | $71.90 | 17710 |
| 2021-11-01 | 66.48 | $70.75 | 14527 |
| 2021-10-29 | 66.03 | $67.99 | 17122 |
| 2021-10-28 | 65.82 | $73.00 | 31004 |
| 2021-10-27 | 65.07 | $67.57 | 32425 |
| 2021-10-26 | 64.81 | $68.70 | 24263 |
| 2021-10-25 | 64.40 | $62.02 | 5279 |
| 2021-10-22 | 64.65 | $65.34 | 7101 |
| 2021-10-21 | 64.57 | $69.60 | 9878 |
| 2021-10-20 | 64.04 | $68.84 | 5892 |
| 2021-10-19 | 63.54 | $66.05 | 3373 |
| 2021-10-18 | 63.27 | $64.51 | 3759 |
| 2021-10-15 | 63.14 | $67.88 | 9514 |
| 2021-10-14 | 62.65 | $63.99 | 1378 |
| 2021-10-13 | 62.50 | $64.45 | 1628 |
| 2021-10-12 | 62.30 | $62.67 | 2609 |
| 2021-10-11 | 62.26 | $63.47 | 2117 |
| 2021-10-08 | 62.13 | $65.00 | 7439 |
| 2021-10-07 | 61.83 | $61.27 | 7742 |
| 2021-10-06 | 61.89 | $58.76 | 2435 |
| 2021-10-05 | 62.22 | $60.00 | 5237 |
| 2021-10-04 | 62.45 | $60.00 | 7068 |
| 2021-10-01 | 62.71 | $62.00 | 6809 |
| 2021-09-30 | 62.79 | $58.73 | 8311 |
| 2021-09-29 | 63.21 | $61.90 | 10625 |
| 2021-09-28 | 63.35 | $61.49 | 15767 |
| 2021-09-27 | 63.55 | $66.70 | 19077 |
| 2021-09-24 | 63.21 | $68.00 | 72997 |
| 2021-09-23 | 62.71 | $82.60 | 534485 |
| 2021-09-22 | 60.62 | $70.98 | 76890 |
| 2021-09-21 | 59.53 | $56.34 | 11574 |
| 2021-09-20 | 59.86 | $54.21 | 4590 |
| 2021-09-17 | 60.46 | $58.00 | 1012 |
| 2021-09-16 | 60.72 | $57.00 | 1558 |
| 2021-09-15 | 61.11 | $58.10 | 2249 |
| 2021-09-14 | 61.42 | $58.13 | 4595 |
| 2021-09-13 | 61.77 | $58.61 | 4310 |
| 2021-09-10 | 62.10 | $60.70 | 10120 |
| 2021-09-09 | 62.25 | $55.10 | 6396 |
| 2021-09-08 | 63.00 | $57.50 | 3649 |
| 2021-09-07 | 63.58 | $59.35 | 3782 |
| 2021-09-03 | 64.03 | $61.69 | 1729 |
| 2021-09-02 | 64.27 | $61.79 | 2623 |
| 2021-09-01 | 64.54 | $61.64 | 3327 |
| 2021-08-31 | 64.84 | $60.30 | 3017 |
| 2021-08-30 | 65.32 | $61.41 | 2254 |
| 2021-08-27 | 65.73 | $61.49 | 1394 |
| 2021-08-26 | 66.18 | $60.07 | 5382 |
| 2021-08-25 | 66.82 | $61.92 | 3460 |
| 2021-08-24 | 67.33 | $61.01 | 6064 |
| 2021-08-23 | 68.00 | $59.00 | 8559 |
| 2021-08-20 | 68.95 | $59.89 | 1811 |
| 2021-08-19 | 69.90 | $56.44 | 3986 |
| 2021-08-18 | 71.32 | $57.97 | 6798 |
| 2021-08-17 | 72.72 | $56.44 | 19271 |
| 2021-08-16 | 74.44 | $68.08 | 3099 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.48
2026-08-12
Close Price
$1.58
Vol: 393652
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.07
Average
12.24
Maximum
72.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.48 | $1.58 | 393652 |
| 2026-08-11 | 1.47 | $1.84 | 36.3M |
| 2026-08-10 | 1.43 | $1.50 | 7213 |
| 2026-08-07 | 1.42 | $1.55 | 11932 |
| 2026-08-06 | 1.40 | $1.43 | 26837 |
| 2026-08-05 | 1.40 | $1.45 | 2796 |
| 2026-08-04 | 1.39 | $1.38 | 15200 |
| 2026-08-03 | 1.39 | $1.45 | 13610 |
| 2026-07-31 | 1.39 | $1.36 | 5200 |
| 2026-07-30 | 1.39 | $1.43 | 7000 |
| 2026-07-29 | 1.39 | $1.38 | 9440 |
| 2026-07-28 | 1.39 | $1.47 | 11634 |
| 2026-07-27 | 1.38 | $1.43 | 13400 |
| 2026-07-24 | 1.37 | $1.33 | 46000 |
| 2026-07-23 | 1.38 | $1.43 | 27052 |
| 2026-07-22 | 1.37 | $1.42 | 93110 |
| 2026-07-21 | 1.37 | $1.32 | 80235 |
| 2026-07-20 | 1.38 | $1.35 | 7.8M |
| 2026-07-17 | 1.38 | $1.31 | 149425 |
| 2026-07-16 | 1.39 | $1.25 | 2400 |
| 2026-07-15 | 1.40 | $1.34 | 10627 |
| 2026-07-14 | 1.41 | $1.38 | 14400 |
| 2026-07-13 | 1.41 | $1.45 | 1741 |
| 2026-07-10 | 1.40 | $1.50 | 22024 |
| 2026-07-09 | 1.39 | $1.44 | 59560 |
| 2026-07-08 | 1.38 | $1.43 | 16100 |
| 2026-07-07 | 1.38 | $1.42 | 65911 |
| 2026-07-06 | 1.37 | $1.34 | 1765 |
| 2026-07-02 | 1.37 | $1.36 | 6600 |
| 2026-07-01 | 1.37 | $1.40 | 3417 |
| 2026-06-30 | 1.36 | $1.33 | 8516 |
| 2026-06-29 | 1.36 | $1.37 | 2700 |
| 2026-06-26 | 1.36 | $1.42 | 12300 |
| 2026-06-25 | 1.34 | $1.46 | 34824 |
| 2026-06-24 | 1.33 | $1.47 | 276100 |
| 2026-06-23 | 1.31 | $1.31 | 65900 |
| 2026-06-22 | 1.31 | $1.38 | 35714 |
| 2026-06-18 | 1.29 | $1.39 | 8100 |
| 2026-06-17 | 1.28 | $1.31 | 7141 |
| 2026-06-16 | 1.27 | $1.29 | 34147 |
| 2026-06-15 | 1.27 | $1.34 | 106600 |
| 2026-06-12 | 1.26 | $1.36 | 95600 |
| 2026-06-11 | 1.24 | $1.36 | 39434 |
| 2026-06-10 | 1.23 | $1.44 | 96611 |
| 2026-06-09 | 1.20 | $1.33 | 720509 |
| 2026-06-08 | 1.19 | $1.23 | 27800 |
| 2026-06-05 | 1.18 | $1.15 | 2618 |
| 2026-06-04 | 1.18 | $1.19 | 3622 |
| 2026-06-03 | 1.18 | $1.18 | 1100 |
| 2026-06-02 | 1.18 | $1.24 | 1616 |
| 2026-06-01 | 1.18 | $1.26 | 8607 |
| 2026-05-29 | 1.17 | $1.17 | 4800 |
| 2026-05-28 | 1.17 | $1.17 | 4134 |
| 2026-05-27 | 1.17 | $1.17 | 1400 |
| 2026-05-26 | 1.17 | $1.17 | 19637 |
| 2026-05-22 | 1.17 | $1.17 | 13035 |
| 2026-05-21 | 1.17 | $1.19 | 1700 |
| 2026-05-20 | 1.17 | $1.17 | 2700 |
| 2026-05-19 | 1.17 | $1.19 | 3900 |
| 2026-05-18 | 1.17 | $1.18 | 10400 |
| 2026-05-15 | 1.18 | $1.19 | 4904 |
| 2026-05-14 | 1.18 | $1.13 | 6331 |
| 2026-05-13 | 1.19 | $1.08 | 46811 |
| 2026-05-12 | 1.20 | $1.12 | 46700 |
| 2026-05-11 | 1.21 | $1.14 | 4300 |
| 2026-05-08 | 1.22 | $1.18 | 2800 |
| 2026-05-07 | 1.23 | $1.19 | 5100 |
| 2026-05-06 | 1.24 | $1.21 | 5257 |
| 2026-05-05 | 1.24 | $1.18 | 5210 |
| 2026-05-04 | 1.25 | $1.17 | 8000 |
| 2026-05-01 | 1.26 | $1.20 | 7500 |
| 2026-04-30 | 1.26 | $1.21 | 9148 |
| 2026-04-29 | 1.27 | $1.20 | 8735 |
| 2026-04-28 | 1.27 | $1.25 | 11700 |
| 2026-04-27 | 1.28 | $1.27 | 42900 |
| 2026-04-24 | 1.28 | $1.25 | 628303 |
| 2026-04-23 | 1.28 | $1.31 | 15878 |
| 2026-04-22 | 1.28 | $1.22 | 5400 |
| 2026-04-21 | 1.29 | $1.25 | 51650 |
| 2026-04-20 | 1.30 | $1.31 | 19421 |
| 2026-04-17 | 1.31 | $1.43 | 74800 |
| 2026-04-16 | 1.30 | $1.35 | 2300 |
| 2026-04-15 | 1.30 | $1.28 | 7463 |
| 2026-04-14 | 1.31 | $1.26 | 14767 |
| 2026-04-13 | 1.32 | $1.22 | 5700 |
| 2026-04-10 | 1.34 | $1.23 | 4600 |
| 2026-04-09 | 1.36 | $1.25 | 15300 |
| 2026-04-08 | 1.37 | $1.27 | 1300 |
| 2026-04-07 | 1.39 | $1.28 | 6326 |
| 2026-04-06 | 1.40 | $1.25 | 26445 |
| 2026-04-02 | 1.42 | $1.17 | 45023 |
| 2026-04-01 | 1.45 | $1.14 | 133877 |
| 2026-03-31 | 1.48 | $1.24 | 120400 |
| 2026-03-30 | 1.50 | $1.35 | 127121 |
| 2026-03-27 | 1.51 | $1.46 | 105500 |
| 2026-03-26 | 1.51 | $1.65 | 63900 |
| 2026-03-25 | 1.49 | $1.75 | 875012 |
| 2026-03-24 | 1.46 | $1.48 | 11727 |
| 2026-03-23 | 1.45 | $1.51 | 26800 |
| 2026-03-20 | 1.44 | $1.51 | 9500 |
| 2026-03-19 | 1.43 | $1.53 | 24434 |
| 2026-03-18 | 1.41 | $1.42 | 22900 |
| 2026-03-17 | 1.41 | $1.61 | 15000 |
| 2026-03-16 | 1.38 | $1.61 | 25804 |
| 2026-03-13 | 1.36 | $1.54 | 115200 |
| 2026-03-12 | 1.33 | $1.35 | 37187 |
| 2026-03-11 | 1.33 | $1.29 | 46316 |
| 2026-03-10 | 1.33 | $1.30 | 21100 |
| 2026-03-09 | 1.33 | $1.43 | 41736 |
| 2026-03-06 | 1.31 | $1.44 | 18232 |
| 2026-03-05 | 1.30 | $1.39 | 6500 |
| 2026-03-04 | 1.28 | $1.39 | 35300 |
| 2026-03-03 | 1.27 | $1.27 | 20800 |
| 2026-03-02 | 1.26 | $1.29 | 9914 |
| 2026-02-27 | 1.26 | $1.30 | 3902 |
| 2026-02-26 | 1.25 | $1.32 | 7030 |
| 2026-02-25 | 1.24 | $1.29 | 4524 |
| 2026-02-24 | 1.23 | $1.28 | 14808 |
| 2026-02-23 | 1.22 | $1.30 | 6900 |
| 2026-02-20 | 1.22 | $1.32 | 5227 |
| 2026-02-19 | 1.20 | $1.32 | 21532 |
| 2026-02-18 | 1.19 | $1.30 | 19334 |
| 2026-02-17 | 1.18 | $1.22 | 16000 |
| 2026-02-13 | 1.18 | $1.24 | 10584 |
| 2026-02-12 | 1.18 | $1.17 | 10753 |
| 2026-02-11 | 1.18 | $1.15 | 14365 |
| 2026-02-10 | 1.18 | $1.15 | 3437 |
| 2026-02-09 | 1.18 | $1.16 | 8500 |
| 2026-02-06 | 1.18 | $1.16 | 1910 |
| 2026-02-05 | 1.18 | $1.16 | 31428 |
| 2026-02-04 | 1.18 | $1.17 | 3200 |
| 2026-02-03 | 1.18 | $1.16 | 30200 |
| 2026-02-02 | 1.18 | $1.18 | 11179 |
| 2026-01-30 | 1.18 | $1.16 | 62200 |
| 2026-01-29 | 1.18 | $1.17 | 23200 |
| 2026-01-28 | 1.17 | $1.18 | 12044 |
| 2026-01-27 | 1.17 | $1.20 | 3800 |
| 2026-01-26 | 1.16 | $1.22 | 18321 |
| 2026-01-23 | 1.15 | $1.26 | 12941 |
| 2026-01-22 | 1.14 | $1.31 | 24581 |
| 2026-01-21 | 1.12 | $1.39 | 52528 |
| 2026-01-20 | 1.09 | $1.29 | 168700 |
| 2026-01-16 | 1.07 | $1.08 | 76700 |
| 2026-01-15 | 1.07 | $1.02 | 22688 |
| 2026-01-14 | 1.08 | $1.02 | 6412 |
| 2026-01-13 | 1.09 | $1.04 | 18958 |
| 2026-01-12 | 1.10 | $1.07 | 12236 |
| 2026-01-09 | 1.10 | $1.06 | 21899 |
| 2026-01-08 | 1.11 | $1.13 | 7453 |
| 2026-01-07 | 1.12 | $1.11 | 6802 |
| 2026-01-06 | 1.12 | $1.12 | 25800 |
| 2026-01-05 | 1.13 | $1.06 | 20800 |
| 2026-01-02 | 1.14 | $1.08 | 7300 |
| 2025-12-31 | 1.15 | $1.07 | 20947 |
| 2025-12-30 | 1.17 | $1.11 | 26400 |
| 2025-12-29 | 1.18 | $1.05 | 62500 |
| 2025-12-26 | 1.20 | $1.10 | 10600 |
| 2025-12-24 | 1.21 | $1.14 | 11141 |
| 2025-12-23 | 1.22 | $1.10 | 160700 |
| 2025-12-22 | 1.24 | $1.08 | 11350 |
| 2025-12-19 | 1.25 | $1.12 | 16200 |
| 2025-12-18 | 1.27 | $1.12 | 7393 |
| 2025-12-17 | 1.28 | $1.16 | 9402 |
| 2025-12-16 | 1.29 | $1.21 | 8018 |
| 2025-12-15 | 1.29 | $1.24 | 42400 |
| 2025-12-12 | 1.29 | $1.35 | 8200 |
| 2025-12-11 | 1.28 | $1.35 | 22533 |
| 2025-12-10 | 1.27 | $1.28 | 27551 |
| 2025-12-09 | 1.26 | $1.26 | 116600 |
| 2025-12-08 | 1.26 | $1.38 | 33100 |
| 2025-12-05 | 1.25 | $1.30 | 26300 |
| 2025-12-04 | 1.24 | $1.33 | 16700 |
| 2025-12-03 | 1.24 | $1.40 | 37702 |
| 2025-12-02 | 1.22 | $1.41 | 74434 |
| 2025-12-01 | 1.21 | $1.19 | 29128 |
| 2025-11-28 | 1.22 | $1.29 | 44600 |
| 2025-11-26 | 1.22 | $1.38 | 147221 |
| 2025-11-25 | 1.22 | $1.16 | 23500 |
| 2025-11-24 | 1.24 | $1.11 | 37734 |
| 2025-11-21 | 1.27 | $1.13 | 35907 |
| 2025-11-20 | 1.29 | $1.04 | 33123 |
| 2025-11-19 | 1.33 | $1.03 | 50700 |
| 2025-11-18 | 1.38 | $1.04 | 49038 |
| 2025-11-17 | 1.42 | $1.12 | 34673 |
| 2025-11-14 | 1.47 | $1.23 | 172200 |
| 2025-11-13 | 1.50 | $1.25 | 46914 |
| 2025-11-12 | 1.54 | $1.31 | 17489 |
| 2025-11-11 | 1.57 | $1.34 | 24034 |
| 2025-11-10 | 1.61 | $1.33 | 20421 |
| 2025-11-07 | 1.65 | $1.44 | 40068 |
| 2025-11-06 | 1.68 | $1.54 | 23006 |
| 2025-11-05 | 1.71 | $1.53 | 18630 |
| 2025-11-04 | 1.74 | $1.55 | 55042 |
| 2025-11-03 | 1.77 | $1.59 | 48900 |
| 2025-10-31 | 1.80 | $1.57 | 64112 |
| 2025-10-30 | 1.84 | $1.57 | 135510 |
| 2025-10-29 | 1.88 | $1.75 | 46300 |
| 2025-10-28 | 1.90 | $1.78 | 56800 |
| 2025-10-27 | 1.93 | $1.70 | 51670 |
| 2025-10-24 | 1.96 | $1.66 | 39800 |
| 2025-10-23 | 2.00 | $1.70 | 41197 |
| 2025-10-22 | 2.04 | $1.75 | 79700 |
| 2025-10-21 | 2.08 | $1.86 | 52600 |
| 2025-10-20 | 2.11 | $1.96 | 31800 |
| 2025-10-17 | 2.13 | $1.96 | 56400 |
| 2025-10-16 | 2.15 | $1.95 | 125433 |
| 2025-10-15 | 2.18 | $2.08 | 64204 |
| 2025-10-14 | 2.20 | $2.10 | 78400 |
| 2025-10-13 | 2.21 | $2.08 | 89400 |
| 2025-10-10 | 2.23 | $2.03 | 123100 |
| 2025-10-09 | 2.26 | $2.20 | 216400 |
| 2025-10-08 | 2.27 | $2.15 | 377000 |
| 2025-10-07 | 2.28 | $2.21 | 103543 |
| 2025-10-06 | 2.29 | $2.26 | 144804 |
| 2025-10-03 | 2.29 | $2.27 | 118900 |
| 2025-10-02 | 2.30 | $2.26 | 656537 |
| 2025-10-01 | 2.31 | $2.47 | 20.7M |
| 2025-09-30 | 2.31 | $2.00 | 1.9M |
| 2025-09-29 | 2.35 | $2.20 | 114136 |
| 2025-09-26 | 2.38 | $2.32 | 81587 |
| 2025-09-25 | 2.40 | $2.26 | 93139 |
| 2025-09-24 | 2.41 | $2.20 | 141204 |
| 2025-09-23 | 2.44 | $2.30 | 97800 |
| 2025-09-22 | 2.46 | $2.36 | 208400 |
| 2025-09-19 | 2.47 | $2.38 | 218446 |
| 2025-09-18 | 2.47 | $2.46 | 256412 |
| 2025-09-17 | 2.47 | $2.49 | 687434 |
| 2025-09-16 | 2.46 | $2.67 | 44.7M |
| 2025-09-15 | 2.43 | $2.15 | 137800 |
| 2025-09-12 | 2.45 | $2.14 | 210600 |
| 2025-09-11 | 2.47 | $2.13 | 311400 |
| 2025-09-10 | 2.50 | $2.22 | 233400 |
| 2025-09-09 | 2.51 | $2.40 | 683800 |
| 2025-09-08 | 2.51 | $2.92 | 1.6M |
| 2025-09-05 | 2.45 | $2.38 | 1.4M |
| 2025-09-04 | 2.45 | $3.15 | 2.6M |
| 2025-09-03 | 2.37 | $3.87 | 173.2M |
| 2025-09-02 | 2.21 | $2.40 | 48816 |
| 2025-08-29 | 2.19 | $2.36 | 44756 |
| 2025-08-28 | 2.18 | $2.18 | 9800 |
| 2025-08-27 | 2.19 | $2.23 | 31242 |
| 2025-08-26 | 2.20 | $2.20 | 54100 |
| 2025-08-25 | 2.21 | $2.20 | 48022 |
| 2025-08-22 | 2.22 | $2.10 | 13798 |
| 2025-08-21 | 2.25 | $2.12 | 37025 |
| 2025-08-20 | 2.28 | $2.02 | 25004 |
| 2025-08-19 | 2.32 | $2.09 | 14500 |
| 2025-08-18 | 2.36 | $2.15 | 6531 |
| 2025-08-15 | 2.40 | $2.15 | 11300 |
| 2025-08-14 | 2.45 | $2.24 | 15252 |
| 2025-08-13 | 2.49 | $2.28 | 5842 |
| 2025-08-12 | 2.53 | $2.20 | 2700 |
| 2025-08-11 | 2.58 | $2.17 | 21700 |
| 2025-08-08 | 2.64 | $2.15 | 62646 |
| 2025-08-07 | 2.71 | $2.33 | 16757 |
| 2025-08-06 | 2.76 | $2.36 | 91964 |
| 2025-08-05 | 2.82 | $2.59 | 95272 |
| 2025-08-04 | 2.85 | $2.53 | 44238 |
| 2025-08-01 | 2.90 | $2.67 | 73200 |
| 2025-07-31 | 2.93 | $2.61 | 90935 |
| 2025-07-30 | 2.97 | $2.70 | 30841 |
| 2025-07-29 | 3.00 | $2.74 | 85221 |
| 2025-07-28 | 3.03 | $2.66 | 435832 |
| 2025-07-25 | 3.07 | $2.51 | 876586 |
| 2025-07-24 | 3.12 | $3.18 | 509496 |
| 2025-07-23 | 3.11 | $3.13 | 122781 |
| 2025-07-22 | 3.11 | $3.16 | 144058 |
| 2025-07-21 | 3.11 | $3.17 | 542577 |
| 2025-07-18 | 3.10 | $3.07 | 185006 |
| 2025-07-17 | 3.11 | $3.15 | 136482 |
| 2025-07-16 | 3.10 | $3.15 | 102768 |
| 2025-07-15 | 3.10 | $3.11 | 126416 |
| 2025-07-14 | 3.11 | $3.12 | 86555 |
| 2025-07-11 | 3.14 | $3.15 | 210828 |
| 2025-07-10 | 3.22 | $3.10 | 140603 |
| 2025-07-09 | 3.35 | $3.20 | 240129 |
| 2025-07-08 | 3.51 | $3.05 | 75456 |
| 2025-07-07 | 3.72 | $3.17 | 469236 |
| 2025-07-03 | 3.97 | $3.00 | 77641 |
| 2025-07-02 | 4.25 | $2.95 | 147294 |
| 2025-07-01 | 4.58 | $2.90 | 230602 |
| 2025-06-30 | 4.93 | $3.00 | 25091 |
| 2025-06-27 | 5.31 | $2.99 | 50422 |
| 2025-06-26 | 5.72 | $3.16 | 19009 |
| 2025-06-25 | 6.14 | $3.27 | 29160 |
| 2025-06-24 | 6.57 | $3.27 | 106210 |
| 2025-06-23 | 7.04 | $3.30 | 58892 |
| 2025-06-20 | 7.53 | $3.18 | 627406 |
| 2025-06-18 | 8.06 | $2.90 | 139864 |
| 2025-06-17 | 8.65 | $3.30 | 197374 |
| 2025-06-16 | 9.23 | $3.41 | 256820 |
| 2025-06-13 | 9.83 | $3.82 | 1.8M |
| 2025-06-12 | 10.41 | $10.30 | 905122 |
| 2025-06-11 | 10.37 | $11.50 | 110948 |
| 2025-06-10 | 10.21 | $14.00 | 1.3M |
| 2025-06-09 | 9.80 | $10.90 | 512547 |
| 2025-06-06 | 9.67 | $11.30 | 46918 |
| 2025-06-05 | 9.49 | $12.00 | 2.3M |
| 2025-06-04 | 9.24 | $9.10 | 377 |
| 2025-06-03 | 9.27 | $9.10 | 1385 |
| 2025-06-02 | 9.30 | $9.10 | 825 |
| 2025-05-30 | 9.33 | $9.12 | 251 |
| 2025-05-29 | 9.36 | $9.30 | 756 |
| 2025-05-28 | 9.37 | $9.20 | 98 |
| 2025-05-27 | 9.39 | $9.10 | 388 |
| 2025-05-23 | 9.41 | $9.42 | 554 |
| 2025-05-22 | 9.40 | $9.20 | — |
| 2025-05-21 | 9.41 | $9.20 | 1005 |
| 2025-05-20 | 9.42 | $9.25 | 879 |
| 2025-05-19 | 9.41 | $9.10 | 233 |
| 2025-05-16 | 9.42 | $9.38 | 328 |
| 2025-05-15 | 9.40 | $9.40 | 247 |
| 2025-05-14 | 9.38 | $9.60 | 240 |
| 2025-05-13 | 9.33 | $9.80 | 247 |
| 2025-05-12 | 9.26 | $9.80 | 257 |
| 2025-05-09 | 9.19 | $9.20 | 1113 |
| 2025-05-08 | 9.17 | $10.00 | 14646 |
| 2025-05-07 | 9.07 | $10.00 | 4031 |
| 2025-05-06 | 8.96 | $10.10 | 18009 |
| 2025-05-05 | 8.84 | $9.40 | 81 |
| 2025-05-02 | 8.77 | $8.95 | 401 |
| 2025-05-01 | 8.76 | $9.05 | 869 |
| 2025-04-30 | 8.73 | $8.61 | 357 |
| 2025-04-29 | 8.74 | $8.80 | 498 |
| 2025-04-28 | 8.74 | $8.60 | 1580 |
| 2025-04-25 | 8.76 | $8.71 | 1075 |
| 2025-04-24 | 8.77 | $8.74 | 595 |
| 2025-04-23 | 8.79 | $9.09 | 72 |
| 2025-04-22 | 8.76 | $8.33 | 543 |
| 2025-04-21 | 8.82 | $8.30 | 406 |
| 2025-04-17 | 8.87 | $8.65 | 202 |
| 2025-04-16 | 8.90 | $9.00 | 244 |
| 2025-04-15 | 8.89 | $9.00 | 786 |
| 2025-04-14 | 8.88 | $9.00 | 1963 |
| 2025-04-11 | 8.87 | $9.01 | 569 |
| 2025-04-10 | 8.85 | $8.85 | 1009 |
| 2025-04-09 | 8.85 | $8.60 | 847 |
| 2025-04-08 | 8.87 | $8.70 | 284 |
| 2025-04-07 | 8.88 | $8.66 | 950 |
| 2025-04-04 | 8.90 | $8.52 | 3440 |
| 2025-04-03 | 8.93 | $8.70 | 2741 |
| 2025-04-02 | 8.94 | $9.00 | 553 |
| 2025-04-01 | 8.93 | $9.05 | 371 |
| 2025-03-31 | 8.91 | $8.90 | 431 |
| 2025-03-28 | 8.90 | $9.02 | 1023 |
| 2025-03-27 | 8.88 | $10.25 | 11408 |
| 2025-03-26 | 8.74 | $9.00 | 2344 |
| 2025-03-25 | 8.72 | $8.80 | 469 |
| 2025-03-24 | 8.71 | $8.60 | 281 |
| 2025-03-21 | 8.73 | $8.90 | 760 |
| 2025-03-20 | 8.72 | $8.80 | 287 |
| 2025-03-19 | 8.72 | $8.58 | 244 |
| 2025-03-18 | 8.74 | $8.58 | 294 |
| 2025-03-17 | 8.76 | $8.77 | 373 |
| 2025-03-14 | 8.77 | $8.58 | 66 |
| 2025-03-13 | 8.80 | $8.60 | 43 |
| 2025-03-12 | 8.83 | $8.60 | 490 |
| 2025-03-11 | 8.86 | $8.60 | 479 |
| 2025-03-10 | 8.89 | $8.70 | 624 |
| 2025-03-07 | 8.92 | $8.85 | 226 |
| 2025-03-06 | 8.93 | $8.88 | 429 |
| 2025-03-05 | 8.94 | $8.95 | 90 |
| 2025-03-04 | 8.95 | $8.80 | 1384 |
| 2025-03-03 | 8.97 | $8.80 | 455 |
| 2025-02-28 | 9.00 | $9.00 | 276 |
| 2025-02-27 | 9.00 | $8.70 | 1123 |
| 2025-02-26 | 9.04 | $8.90 | 235 |
| 2025-02-25 | 9.05 | $8.83 | 1061 |
| 2025-02-24 | 9.08 | $9.04 | 943 |
| 2025-02-21 | 9.08 | $8.81 | 233 |
| 2025-02-20 | 9.11 | $9.05 | 202 |
| 2025-02-19 | 9.11 | $9.02 | 774 |
| 2025-02-18 | 9.11 | $10.00 | 7744 |
| 2025-02-14 | 9.01 | $8.80 | 852 |
| 2025-02-13 | 9.03 | $8.89 | 244 |
| 2025-02-12 | 9.03 | $8.80 | 481 |
| 2025-02-11 | 9.05 | $8.88 | 372 |
| 2025-02-10 | 9.06 | $8.90 | 425 |
| 2025-02-07 | 9.07 | $9.67 | 129 |
| 2025-02-06 | 9.00 | $8.88 | 532 |
| 2025-02-05 | 9.02 | $9.27 | 559 |
| 2025-02-04 | 9.00 | $9.33 | 257 |
| 2025-02-03 | 8.99 | $9.16 | 6768 |
| 2025-01-31 | 8.99 | $9.10 | 944 |
| 2025-01-30 | 9.01 | $9.00 | 688 |
| 2025-01-29 | 9.04 | $9.00 | 1701 |
| 2025-01-28 | 9.08 | $9.20 | 304 |
| 2025-01-27 | 9.10 | $8.80 | 3473 |
| 2025-01-24 | 9.16 | $8.95 | 1152 |
| 2025-01-23 | 9.21 | $8.88 | 515 |
| 2025-01-22 | 9.26 | $8.65 | 939 |
| 2025-01-21 | 9.34 | $8.60 | 727 |
| 2025-01-17 | 9.43 | $8.70 | 846 |
| 2025-01-16 | 9.51 | $8.60 | 382 |
| 2025-01-15 | 9.59 | $8.80 | 5743 |
| 2025-01-14 | 9.66 | $8.60 | 6473 |
| 2025-01-13 | 9.75 | $9.31 | 360 |
| 2025-01-10 | 9.77 | $9.30 | 2107 |
| 2025-01-08 | 9.79 | $9.65 | 1583 |
| 2025-01-07 | 9.77 | $10.10 | 1929 |
| 2025-01-06 | 9.70 | $10.70 | 1137 |
| 2025-01-03 | 9.56 | $10.30 | 1894 |
| 2025-01-02 | 9.46 | $10.00 | 6554 |
| 2024-12-31 | 9.38 | $10.70 | 7716 |
| 2024-12-30 | 9.23 | $10.05 | 7122 |
| 2024-12-27 | 9.13 | $9.80 | 896 |
| 2024-12-26 | 9.05 | $9.70 | 1075 |
| 2024-12-24 | 8.98 | $9.30 | 431 |
| 2024-12-23 | 8.95 | $9.30 | 2438 |
| 2024-12-20 | 8.91 | $8.98 | 417 |
| 2024-12-19 | 8.91 | $9.30 | 1033 |
| 2024-12-18 | 8.87 | $8.80 | 345 |
| 2024-12-17 | 8.90 | $8.80 | 368 |
| 2024-12-16 | 8.92 | $8.80 | 276 |
| 2024-12-13 | 8.94 | $9.00 | 193 |
| 2024-12-12 | 8.94 | $8.75 | 486 |
| 2024-12-11 | 8.97 | $8.75 | 551 |
| 2024-12-10 | 8.99 | $8.81 | 181 |
| 2024-12-09 | 9.02 | $8.80 | 2021 |
| 2024-12-06 | 9.05 | $9.10 | 673 |
| 2024-12-05 | 9.05 | $8.80 | 753 |
| 2024-12-04 | 9.08 | $9.00 | 464 |
| 2024-12-03 | 9.10 | $8.80 | 358 |
| 2024-12-02 | 9.13 | $8.90 | 654 |
| 2024-11-29 | 9.16 | $8.94 | 331 |
| 2024-11-27 | 9.18 | $8.94 | 590 |
| 2024-11-26 | 9.20 | $8.91 | 3848 |
| 2024-11-25 | 9.22 | $9.37 | 1331 |
| 2024-11-22 | 9.20 | $9.02 | 1115 |
| 2024-11-21 | 9.21 | $9.25 | 1015 |
| 2024-11-20 | 9.19 | $9.85 | 934 |
| 2024-11-19 | 9.11 | $10.00 | 5410 |
| 2024-11-18 | 9.00 | $9.15 | 755 |
| 2024-11-15 | 8.98 | $8.35 | 2740 |
| 2024-11-14 | 9.03 | $8.62 | 796 |
| 2024-11-13 | 9.06 | $8.70 | 886 |
| 2024-11-12 | 9.08 | $9.30 | 473 |
| 2024-11-11 | 9.05 | $9.65 | 291 |
| 2024-11-08 | 8.98 | $9.30 | 71 |
| 2024-11-07 | 8.95 | $9.52 | 441 |
| 2024-11-06 | 8.90 | $9.30 | 407 |
| 2024-11-05 | 8.87 | $9.40 | 450 |
| 2024-11-04 | 8.84 | $9.10 | 54 |
| 2024-11-01 | 8.85 | $8.90 | 699 |
| 2024-10-31 | 8.88 | $8.90 | 1792 |
| 2024-10-30 | 8.92 | $8.70 | 4626 |
| 2024-10-29 | 9.00 | $8.50 | 2297 |
| 2024-10-28 | 9.11 | $8.75 | 4447 |
| 2024-10-25 | 9.22 | $8.60 | 3725 |
| 2024-10-24 | 9.35 | $8.46 | 4301 |
| 2024-10-23 | 9.51 | $8.70 | 1248 |
| 2024-10-22 | 9.66 | $8.30 | 384 |
| 2024-10-21 | 9.87 | $8.87 | 6011 |
| 2024-10-18 | 10.04 | $8.78 | 4830 |
| 2024-10-17 | 10.23 | $8.70 | 1571 |
| 2024-10-16 | 10.44 | $9.00 | 241 |
| 2024-10-15 | 10.63 | $9.40 | 1123 |
| 2024-10-14 | 10.80 | $9.20 | 2411 |
| 2024-10-11 | 11.01 | $10.00 | 1683 |
| 2024-10-10 | 11.15 | $9.85 | 8302 |
| 2024-10-09 | 11.33 | $10.40 | 27119 |
| 2024-10-08 | 11.47 | $10.55 | 3786 |
| 2024-10-07 | 11.61 | $10.89 | 8185 |
| 2024-10-04 | 11.73 | $10.50 | 48160 |
| 2024-10-03 | 11.90 | $11.40 | 1446 |
| 2024-10-02 | 11.99 | $11.60 | 29967 |
| 2024-10-01 | 12.05 | $11.50 | 4349 |
| 2024-09-30 | 12.13 | $11.97 | 5174 |
| 2024-09-27 | 12.16 | $11.60 | 606 |
| 2024-09-26 | 12.23 | $11.79 | 1582 |
| 2024-09-25 | 12.28 | $11.90 | 2610 |
| 2024-09-24 | 12.33 | $12.10 | 6689 |
| 2024-09-23 | 12.35 | $11.50 | 1523 |
| 2024-09-20 | 12.42 | $11.40 | 10507 |
| 2024-09-19 | 12.48 | $11.50 | 3744 |
| 2024-09-18 | 12.53 | $11.80 | 5808 |
| 2024-09-17 | 12.55 | $12.30 | 16218 |
| 2024-09-16 | 12.49 | $12.60 | 36871 |
| 2024-09-13 | 12.40 | $12.90 | 19330 |
| 2024-09-12 | 12.26 | $13.40 | 37829 |
| 2024-09-11 | 12.05 | $14.50 | 30929 |
| 2024-09-10 | 11.72 | $13.60 | 46309 |
| 2024-09-09 | 11.44 | $13.40 | 52103 |
| 2024-09-06 | 11.17 | $13.10 | 41389 |
| 2024-09-05 | 10.91 | $11.30 | 1698 |
| 2024-09-04 | 10.81 | $12.00 | 316 |
| 2024-09-03 | 10.64 | $11.60 | 333 |
| 2024-08-30 | 10.48 | $11.65 | 577 |
| 2024-08-29 | 10.32 | $12.10 | 3815 |
| 2024-08-28 | 10.10 | $12.05 | 4894 |
| 2024-08-27 | 9.87 | $12.10 | 46770 |
| 2024-08-26 | 9.62 | $11.60 | 18878 |
| 2024-08-23 | 9.41 | $9.39 | 174 |
| 2024-08-22 | 9.41 | $9.59 | 68 |
| 2024-08-21 | 9.39 | $9.51 | 1032 |
| 2024-08-20 | 9.37 | $9.64 | 321 |
| 2024-08-19 | 9.34 | $9.20 | 501 |
| 2024-08-16 | 9.35 | $9.20 | 736 |
| 2024-08-15 | 9.36 | $9.35 | 318 |
| 2024-08-14 | 9.35 | $10.10 | 7114 |
| 2024-08-13 | 9.27 | $9.00 | 291 |
| 2024-08-12 | 9.30 | $9.10 | 1015 |
| 2024-08-09 | 9.32 | $9.30 | 20 |
| 2024-08-08 | 9.32 | $9.28 | 868 |
| 2024-08-07 | 9.32 | $9.45 | 268 |
| 2024-08-06 | 9.31 | $9.78 | 948 |
| 2024-08-05 | 9.27 | $9.02 | 181 |
| 2024-08-02 | 9.30 | $9.40 | 881 |
| 2024-08-01 | 9.30 | $9.37 | 808 |
| 2024-07-31 | 9.31 | $9.10 | 233 |
| 2024-07-30 | 9.34 | $9.90 | 1348 |
| 2024-07-29 | 9.30 | $9.59 | 522 |
| 2024-07-26 | 9.29 | $8.90 | 113 |
| 2024-07-25 | 9.35 | $8.80 | 1004 |
| 2024-07-24 | 9.44 | $8.90 | 425 |
| 2024-07-23 | 9.52 | $9.33 | 693 |
| 2024-07-22 | 9.57 | $9.20 | 291 |
| 2024-07-19 | 9.64 | $9.05 | 386 |
| 2024-07-18 | 9.72 | $9.20 | 240 |
| 2024-07-17 | 9.79 | $9.40 | 371 |
| 2024-07-16 | 9.84 | $9.40 | 165 |
| 2024-07-15 | 9.89 | $9.60 | 445 |
| 2024-07-12 | 9.91 | $9.50 | 428 |
| 2024-07-11 | 9.95 | $9.60 | 816 |
| 2024-07-10 | 9.97 | $9.72 | 721 |
| 2024-07-09 | 9.97 | $9.60 | 1250 |
| 2024-07-08 | 9.98 | $10.10 | 2040 |
| 2024-07-05 | 9.93 | $9.70 | 163 |
| 2024-07-03 | 9.92 | $9.60 | 1758 |
| 2024-07-02 | 9.90 | $10.10 | 615 |
| 2024-07-01 | 9.84 | $10.10 | 1466 |
| 2024-06-28 | 9.76 | $10.25 | 1401 |
| 2024-06-27 | 9.66 | $10.40 | 4817 |
| 2024-06-26 | 9.53 | $11.00 | 1326 |
| 2024-06-25 | 9.33 | $10.80 | 4521 |
| 2024-06-24 | 9.14 | $10.30 | 17212 |
| 2024-06-21 | 8.99 | $10.75 | 28691 |
| 2024-06-20 | 8.78 | $9.50 | 413 |
| 2024-06-18 | 8.69 | $9.15 | 4392 |
| 2024-06-17 | 8.63 | $9.10 | 705 |
| 2024-06-14 | 8.57 | $8.75 | 738 |
| 2024-06-13 | 8.55 | $9.00 | 2911 |
| 2024-06-12 | 8.50 | $10.20 | 36838 |
| 2024-06-11 | 8.33 | $8.25 | 609 |
| 2024-06-10 | 8.35 | $8.45 | 173 |
| 2024-06-07 | 8.34 | $8.35 | 1452 |
| 2024-06-06 | 8.34 | $8.30 | 241 |
| 2024-06-05 | 8.34 | $8.20 | 181 |
| 2024-06-04 | 8.35 | $8.40 | 318 |
| 2024-06-03 | 8.34 | $8.30 | 1977 |
| 2024-05-31 | 8.34 | $8.50 | 518 |
| 2024-05-30 | 8.32 | $8.12 | — |
| 2024-05-29 | 8.35 | $8.12 | 224 |
| 2024-05-28 | 8.38 | $8.11 | 350 |
| 2024-05-24 | 8.41 | $8.00 | 519 |
| 2024-05-23 | 8.46 | $8.28 | 31 |
| 2024-05-22 | 8.47 | $8.26 | 531 |
| 2024-05-21 | 8.49 | $8.50 | 2693 |
| 2024-05-20 | 8.49 | $8.93 | 819 |
| 2024-05-17 | 8.46 | $9.00 | 538 |
| 2024-05-16 | 8.41 | $9.50 | 12146 |
| 2024-05-15 | 8.31 | $8.55 | 2736 |
| 2024-05-14 | 8.30 | $7.85 | 600 |
| 2024-05-13 | 8.36 | $7.91 | 598 |
| 2024-05-10 | 8.41 | $8.00 | 254 |
| 2024-05-09 | 8.44 | $8.00 | 1201 |
| 2024-05-08 | 8.48 | $7.80 | 432 |
| 2024-05-07 | 8.54 | $8.00 | 346 |
| 2024-05-06 | 8.57 | $8.20 | 860 |
| 2024-05-03 | 8.59 | $8.61 | 399 |
| 2024-05-02 | 8.57 | $8.51 | 358 |
| 2024-05-01 | 8.57 | $10.10 | 5636 |
| 2024-04-30 | 8.40 | $8.85 | 1214 |
| 2024-04-29 | 8.35 | $8.00 | 687 |
| 2024-04-26 | 8.39 | $8.30 | 324 |
| 2024-04-25 | 8.41 | $8.70 | 294 |
| 2024-04-24 | 8.38 | $8.22 | 1468 |
| 2024-04-23 | 8.41 | $8.97 | 76 |
| 2024-04-22 | 8.37 | $9.40 | 657 |
| 2024-04-19 | 8.29 | $8.50 | 546 |
| 2024-04-18 | 8.30 | $9.00 | 468 |
| 2024-04-17 | 8.28 | $8.10 | 194 |
| 2024-04-16 | 8.34 | $7.60 | 340 |
| 2024-04-15 | 8.47 | $7.64 | 317 |
| 2024-04-12 | 8.61 | $7.50 | 689 |
| 2024-04-11 | 8.77 | $7.60 | 1734 |
| 2024-04-10 | 8.93 | $7.94 | 1379 |
| 2024-04-09 | 9.07 | $8.00 | 1925 |
| 2024-04-08 | 9.21 | $8.69 | 2429 |
| 2024-04-05 | 9.30 | $8.59 | 98 |
| 2024-04-04 | 9.40 | $8.69 | 1837 |
| 2024-04-03 | 9.51 | $8.90 | 448 |
| 2024-04-02 | 9.59 | $9.00 | 2029 |
| 2024-04-01 | 9.68 | $8.72 | 565 |
| 2024-03-28 | 9.79 | $9.00 | 1104 |
| 2024-03-27 | 9.89 | $8.69 | 4676 |
| 2024-03-26 | 10.02 | $9.40 | 2948 |
| 2024-03-25 | 10.09 | $10.10 | 4937 |
| 2024-03-22 | 10.09 | $10.00 | 5342 |
| 2024-03-21 | 10.09 | $10.00 | 3271 |
| 2024-03-20 | 10.07 | $10.00 | 1334 |
| 2024-03-19 | 10.04 | $10.10 | 2207 |
| 2024-03-18 | 9.99 | $10.10 | 2192 |
| 2024-03-15 | 9.93 | $10.10 | 1076 |
| 2024-03-14 | 9.85 | $10.00 | 1197 |
| 2024-03-13 | 9.77 | $10.10 | 2365 |
| 2024-03-12 | 9.67 | $10.10 | 2880 |
| 2024-03-11 | 9.54 | $10.20 | 2477 |
| 2024-03-08 | 9.38 | $10.25 | 805 |
| 2024-03-07 | 9.20 | $10.10 | 591 |
| 2024-03-06 | 9.02 | $10.20 | 12925 |
| 2024-03-05 | 8.80 | $10.20 | 6960 |
| 2024-03-04 | 8.57 | $10.15 | 3880 |
| 2024-03-01 | 8.32 | $10.20 | 7529 |
| 2024-02-29 | 8.05 | $10.10 | 6718 |
| 2024-02-28 | 7.77 | $10.25 | 8897 |
| 2024-02-27 | 7.45 | $10.20 | 18266 |
| 2024-02-26 | 7.10 | $9.30 | 11772 |
| 2024-02-23 | 6.82 | $7.62 | 1964 |
| 2024-02-22 | 6.69 | $7.20 | 1319 |
| 2024-02-21 | 6.58 | $7.20 | 2056 |
| 2024-02-20 | 6.47 | $7.80 | 1405 |
| 2024-02-16 | 6.28 | $7.85 | 8793 |
| 2024-02-15 | 6.08 | $7.90 | 21868 |
| 2024-02-14 | 5.85 | $6.30 | 1763 |
| 2024-02-13 | 5.78 | $6.00 | 1411 |
| 2024-02-12 | 5.72 | $6.22 | 1217 |
| 2024-02-09 | 5.64 | $6.35 | 1995 |
| 2024-02-08 | 5.53 | $6.10 | 823 |
| 2024-02-07 | 5.44 | $6.00 | 803 |
| 2024-02-06 | 5.35 | $6.06 | 4692 |
| 2024-02-05 | 5.25 | $6.00 | 1925 |
| 2024-02-02 | 5.14 | $6.50 | 3463 |
| 2024-02-01 | 4.98 | $6.01 | 4564 |
| 2024-01-31 | 4.86 | $5.78 | 6853 |
| 2024-01-30 | 4.75 | $4.90 | 1482 |
| 2024-01-29 | 4.73 | $4.70 | 1664 |
| 2024-01-26 | 4.71 | $4.82 | 3487 |
| 2024-01-25 | 4.69 | $4.40 | 3870 |
| 2024-01-24 | 4.71 | $4.83 | 4139 |
| 2024-01-23 | 4.68 | $5.22 | 1053 |
| 2024-01-22 | 4.61 | $4.96 | 3948 |
| 2024-01-19 | 4.56 | $5.06 | 6907 |
| 2024-01-18 | 4.49 | $5.10 | 2072 |
| 2024-01-17 | 4.42 | $4.72 | 1324 |
| 2024-01-16 | 4.38 | $4.89 | 7793 |
| 2024-01-12 | 4.33 | $4.30 | 354 |
| 2024-01-11 | 4.34 | $4.31 | 351 |
| 2024-01-10 | 4.35 | $4.30 | 628 |
| 2024-01-09 | 4.35 | $4.30 | 404 |
| 2024-01-08 | 4.35 | $4.38 | 1975 |
| 2024-01-05 | 4.34 | $4.62 | 2901 |
| 2024-01-04 | 4.31 | $4.55 | 232 |
| 2024-01-03 | 4.28 | $4.40 | 3247 |
| 2024-01-02 | 4.26 | $4.35 | 267 |
| 2023-12-29 | 4.24 | $4.10 | 2970 |
| 2023-12-28 | 4.24 | $4.23 | 2165 |
| 2023-12-27 | 4.22 | $4.43 | 1432 |
| 2023-12-26 | 4.17 | $4.21 | 621 |
| 2023-12-22 | 4.14 | $4.00 | 446 |
| 2023-12-21 | 4.13 | $4.23 | 906 |
| 2023-12-20 | 4.09 | $4.12 | 1224 |
| 2023-12-19 | 4.06 | $4.22 | 848 |
| 2023-12-18 | 4.00 | $4.30 | 2965 |
| 2023-12-15 | 3.93 | $4.50 | 2025 |
| 2023-12-14 | 3.83 | $5.30 | 4739 |
| 2023-12-13 | 3.64 | $4.53 | 5181 |
| 2023-12-12 | 3.51 | $4.40 | 56132 |
| 2023-12-11 | 3.38 | $3.40 | 2149 |
| 2023-12-08 | 3.34 | $3.90 | 10934 |
| 2023-12-07 | 3.25 | $4.20 | 7194 |
| 2023-12-06 | 3.11 | $3.93 | 4292 |
| 2023-12-05 | 3.00 | $4.21 | 22831 |
| 2023-12-04 | 2.86 | $3.20 | 9149 |
| 2023-12-01 | 2.81 | $3.10 | 1670 |
| 2023-11-30 | 2.76 | $3.19 | 1037 |
| 2023-11-29 | 2.71 | $3.21 | 1289 |
| 2023-11-28 | 2.65 | $3.20 | 683 |
| 2023-11-27 | 2.59 | $3.30 | 2728 |
| 2023-11-24 | 2.53 | $3.20 | 5631 |
| 2023-11-22 | 2.47 | $2.87 | 1389 |
| 2023-11-21 | 2.45 | $2.59 | 1232 |
| 2023-11-20 | 2.46 | $2.55 | 3518 |
| 2023-11-17 | 2.48 | $2.23 | 1082 |
| 2023-11-16 | 2.54 | $2.21 | 5969 |
| 2023-11-15 | 2.61 | $2.10 | 3694 |
| 2023-11-14 | 2.70 | $2.10 | 735 |
| 2023-11-13 | 2.81 | $2.28 | 812 |
| 2023-11-10 | 2.90 | $2.31 | 374 |
| 2023-11-09 | 3.00 | $2.20 | 2980 |
| 2023-11-08 | 3.12 | $2.55 | 3564 |
| 2023-11-07 | 3.21 | $2.68 | 567 |
| 2023-11-06 | 3.30 | $2.70 | 2006 |
| 2023-11-03 | 3.40 | $2.65 | 1659 |
| 2023-11-02 | 3.51 | $2.76 | 1376 |
| 2023-11-01 | 3.62 | $2.80 | 453 |
| 2023-10-31 | 3.73 | $2.64 | 3544 |
| 2023-10-30 | 3.87 | $3.11 | 1505 |
| 2023-10-27 | 3.98 | $3.70 | 149 |
| 2023-10-26 | 4.03 | $3.41 | 65 |
| 2023-10-25 | 4.11 | $3.49 | 504 |
| 2023-10-24 | 4.19 | $3.61 | 308 |
| 2023-10-23 | 4.26 | $3.84 | 768 |
| 2023-10-20 | 4.32 | $3.67 | 1742 |
| 2023-10-19 | 4.40 | $4.38 | — |
| 2023-10-18 | 4.41 | $4.38 | 147 |
| 2023-10-17 | 4.42 | $4.30 | 1531 |
| 2023-10-16 | 4.45 | $4.40 | 504 |
| 2023-10-13 | 4.47 | $3.97 | 1341 |
| 2023-10-12 | 4.53 | $3.95 | 12384 |
| 2023-10-11 | 4.60 | $4.18 | 506 |
| 2023-10-10 | 4.64 | $4.47 | 583 |
| 2023-10-09 | 4.67 | $4.65 | 652 |
| 2023-10-06 | 4.68 | $4.58 | 470 |
| 2023-10-05 | 4.69 | $4.51 | 858 |
| 2023-10-04 | 4.72 | $4.73 | 1048 |
| 2023-10-03 | 4.72 | $4.80 | 924 |
| 2023-10-02 | 4.72 | $4.51 | 449 |
| 2023-09-29 | 4.75 | $4.73 | 1215 |
| 2023-09-28 | 4.75 | $4.60 | 2729 |
| 2023-09-27 | 4.78 | $4.59 | 843 |
| 2023-09-26 | 4.80 | $4.50 | 459 |
| 2023-09-25 | 4.84 | $4.61 | 1836 |
| 2023-09-22 | 4.87 | $5.07 | 238 |
| 2023-09-21 | 4.85 | $4.60 | 311 |
| 2023-09-20 | 4.87 | $4.70 | 237 |
| 2023-09-19 | 4.89 | $5.07 | 435 |
| 2023-09-18 | 4.87 | $5.00 | 626 |
| 2023-09-15 | 4.86 | $4.60 | 2524 |
| 2023-09-14 | 4.88 | $4.70 | 1818 |
| 2023-09-13 | 4.89 | $4.55 | 2743 |
| 2023-09-12 | 4.92 | $5.09 | 2499 |
| 2023-09-11 | 4.90 | $5.17 | 4322 |
| 2023-09-08 | 4.87 | $5.08 | 12474 |
| 2023-09-07 | 4.85 | $4.70 | 407 |
| 2023-09-06 | 4.87 | $4.70 | 484 |
| 2023-09-05 | 4.89 | $4.91 | 960 |
| 2023-09-01 | 4.89 | $5.00 | 1176 |
| 2023-08-31 | 4.88 | $4.98 | 584 |
| 2023-08-30 | 4.88 | $5.02 | 158 |
| 2023-08-29 | 4.87 | $5.15 | 886 |
| 2023-08-28 | 4.86 | $4.92 | 2176 |
| 2023-08-25 | 4.87 | $4.99 | 527 |
| 2023-08-24 | 4.88 | $4.60 | 598 |
| 2023-08-23 | 4.93 | $4.60 | 329 |
| 2023-08-22 | 4.99 | $4.80 | 44 |
| 2023-08-21 | 5.03 | $4.68 | 877 |
| 2023-08-18 | 5.09 | $4.70 | 1722 |
| 2023-08-17 | 5.15 | $4.59 | 611 |
| 2023-08-16 | 5.22 | $4.71 | 2761 |
| 2023-08-15 | 5.29 | $4.90 | 2003 |
| 2023-08-14 | 5.35 | $5.00 | 1429 |
| 2023-08-11 | 5.41 | $5.16 | 183 |
| 2023-08-10 | 5.46 | $5.03 | 416 |
| 2023-08-09 | 5.52 | $4.97 | 2667 |
| 2023-08-08 | 5.59 | $5.12 | 1478 |
| 2023-08-07 | 5.65 | $5.40 | 508 |
| 2023-08-04 | 5.68 | $5.30 | 1823 |
| 2023-08-03 | 5.72 | $5.38 | 1226 |
| 2023-08-02 | 5.75 | $5.60 | 2619 |
| 2023-08-01 | 5.76 | $5.46 | 243 |
| 2023-07-31 | 5.78 | $5.60 | 1597 |
| 2023-07-28 | 5.79 | $5.95 | 1196 |
| 2023-07-27 | 5.76 | $6.00 | 1494 |
| 2023-07-26 | 5.72 | $5.60 | 224 |
| 2023-07-25 | 5.72 | $5.53 | 1980 |
| 2023-07-24 | 5.73 | $5.65 | 858 |
| 2023-07-21 | 5.72 | $5.65 | 6619 |
| 2023-07-20 | 5.72 | $5.85 | 3529 |
| 2023-07-19 | 5.69 | $5.90 | 1496 |
| 2023-07-18 | 5.67 | $6.45 | 3403 |
| 2023-07-17 | 5.59 | $6.50 | 23797 |
| 2023-07-14 | 5.51 | $6.00 | 14224 |
| 2023-07-13 | 5.49 | $6.12 | 196620 |
| 2023-07-12 | 5.46 | $5.35 | 40854 |
| 2023-07-11 | 5.51 | $5.30 | 2051 |
| 2023-07-10 | 5.58 | $5.43 | 456 |
| 2023-07-07 | 5.65 | $4.95 | 1288 |
| 2023-07-06 | 5.78 | $5.04 | 1017 |
| 2023-07-05 | 5.91 | $5.62 | 1052 |
| 2023-07-03 | 5.99 | $5.44 | 1838 |
| 2023-06-30 | 6.11 | $5.28 | 1283 |
| 2023-06-29 | 6.25 | $5.26 | 2559 |
| 2023-06-28 | 6.40 | $5.30 | 2166 |
| 2023-06-27 | 6.56 | $5.24 | 1951 |
| 2023-06-26 | 6.74 | $5.38 | 4803 |
| 2023-06-23 | 6.92 | $5.27 | 4437 |
| 2023-06-22 | 7.13 | $6.30 | 2235 |
| 2023-06-21 | 7.25 | $6.00 | 1726 |
| 2023-06-20 | 7.41 | $6.57 | 2138 |
| 2023-06-16 | 7.52 | $6.60 | 636 |
| 2023-06-15 | 7.65 | $6.91 | 4603 |
| 2023-06-14 | 7.75 | $7.40 | 5919 |
| 2023-06-13 | 7.82 | $7.42 | 708 |
| 2023-06-12 | 7.89 | $7.59 | 1193 |
| 2023-06-09 | 7.96 | $7.72 | 1821 |
| 2023-06-08 | 8.01 | $7.70 | 2390 |
| 2023-06-07 | 8.08 | $7.45 | 2061 |
| 2023-06-06 | 8.17 | $7.62 | 1728 |
| 2023-06-05 | 8.26 | $8.09 | 2153 |
| 2023-06-02 | 8.30 | $8.00 | 1569 |
| 2023-06-01 | 8.36 | $7.50 | 6079 |
| 2023-05-31 | 8.47 | $7.42 | 4928 |
| 2023-05-30 | 8.60 | $7.22 | 3171 |
| 2023-05-26 | 8.76 | $8.10 | 2489 |
| 2023-05-25 | 8.85 | $8.50 | 2275 |
| 2023-05-24 | 8.90 | $8.62 | 1184 |
| 2023-05-23 | 8.94 | $8.65 | 4339 |
| 2023-05-22 | 8.97 | $8.76 | 4017 |
| 2023-05-19 | 9.01 | $8.80 | 1824 |
| 2023-05-18 | 9.03 | $8.80 | 3297 |
| 2023-05-17 | 9.06 | $8.85 | 2211 |
| 2023-05-16 | 9.08 | $9.14 | 1548 |
| 2023-05-15 | 9.08 | $9.00 | 1886 |
| 2023-05-12 | 9.08 | $8.88 | 1291 |
| 2023-05-11 | 9.09 | $9.16 | 1219 |
| 2023-05-10 | 9.08 | $8.84 | 4812 |
| 2023-05-09 | 9.10 | $8.90 | 8313 |
| 2023-05-08 | 9.11 | $9.06 | 1257 |
| 2023-05-05 | 9.11 | $9.00 | 3938 |
| 2023-05-04 | 9.11 | $9.15 | 3457 |
| 2023-05-03 | 9.09 | $9.00 | 10919 |
| 2023-05-02 | 9.08 | $9.20 | 25071 |
| 2023-05-01 | 9.06 | $10.20 | 89185 |
| 2023-04-28 | 8.94 | $9.60 | 49036 |
| 2023-04-27 | 8.86 | $8.72 | 1063 |
| 2023-04-26 | 8.88 | $8.72 | 1536 |
| 2023-04-25 | 8.89 | $8.70 | 4043 |
| 2023-04-24 | 8.91 | $10.15 | 16994 |
| 2023-04-21 | 8.78 | $8.76 | 2312 |
| 2023-04-20 | 8.79 | $8.80 | 1125 |
| 2023-04-19 | 8.79 | $8.61 | 2344 |
| 2023-04-18 | 8.82 | $8.65 | 1931 |
| 2023-04-17 | 8.84 | $8.90 | 1144 |
| 2023-04-14 | 8.85 | $8.62 | 95 |
| 2023-04-13 | 8.88 | $9.00 | 622 |
| 2023-04-12 | 8.88 | $8.80 | 163 |
| 2023-04-11 | 8.89 | $8.80 | 60 |
| 2023-04-10 | 8.91 | $8.72 | 1032 |
| 2023-04-06 | 8.93 | $8.65 | 391 |
| 2023-04-05 | 8.96 | $8.77 | 1028 |
| 2023-04-04 | 8.98 | $8.80 | 904 |
| 2023-04-03 | 8.99 | $9.09 | 3136 |
| 2023-03-31 | 8.98 | $8.80 | 683 |
| 2023-03-30 | 8.99 | $8.83 | 286 |
| 2023-03-29 | 9.00 | $8.95 | 574 |
| 2023-03-28 | 9.00 | $8.85 | 340 |
| 2023-03-27 | 9.01 | $8.95 | 888 |
| 2023-03-24 | 9.01 | $9.20 | 76 |
| 2023-03-23 | 8.99 | $8.95 | 582 |
| 2023-03-22 | 8.99 | $9.03 | 1239 |
| 2023-03-21 | 8.98 | $9.00 | 2762 |
| 2023-03-20 | 8.98 | $9.33 | 5707 |
| 2023-03-17 | 8.95 | $10.10 | 13726 |
| 2023-03-16 | 8.84 | $8.80 | 1692 |
| 2023-03-15 | 8.85 | $8.60 | 6249 |
| 2023-03-14 | 8.90 | $9.00 | 1483 |
| 2023-03-13 | 8.90 | $8.65 | 1220 |
| 2023-03-10 | 8.94 | $8.70 | 1969 |
| 2023-03-09 | 8.98 | $8.85 | 6849 |
| 2023-03-08 | 9.01 | $8.60 | 1917 |
| 2023-03-07 | 9.07 | $8.80 | 1473 |
| 2023-03-06 | 9.12 | $8.85 | 980 |
| 2023-03-03 | 9.17 | $9.01 | 691 |
| 2023-03-02 | 9.20 | $8.77 | 1248 |
| 2023-03-01 | 9.26 | $9.00 | 500 |
| 2023-02-28 | 9.31 | $9.10 | 4847 |
| 2023-02-27 | 9.34 | $8.65 | 3263 |
| 2023-02-24 | 9.43 | $9.41 | 1913 |
| 2023-02-23 | 9.44 | $9.00 | 1444 |
| 2023-02-22 | 9.49 | $9.00 | 4381 |
| 2023-02-21 | 9.55 | $9.00 | 2795 |
| 2023-02-17 | 9.60 | $9.55 | 1727 |
| 2023-02-16 | 9.59 | $9.60 | 2036 |
| 2023-02-15 | 9.58 | $9.60 | 2882 |
| 2023-02-14 | 9.57 | $9.44 | 4050 |
| 2023-02-13 | 9.56 | $9.22 | 4347 |
| 2023-02-10 | 9.58 | $9.50 | 3615 |
| 2023-02-09 | 9.57 | $9.68 | 6185 |
| 2023-02-08 | 9.54 | $9.60 | 4129 |
| 2023-02-07 | 9.52 | $10.01 | 12438 |
| 2023-02-06 | 9.45 | $9.90 | 26294 |
| 2023-02-03 | 9.39 | $10.05 | 108093 |
| 2023-02-02 | 9.31 | $9.45 | 165703 |
| 2023-02-01 | 9.28 | $9.50 | 1055 |
| 2023-01-31 | 9.24 | $9.80 | 2255 |
| 2023-01-30 | 9.18 | $9.67 | 6713 |
| 2023-01-27 | 9.12 | $10.20 | 18865 |
| 2023-01-26 | 9.01 | $9.10 | 2980 |
| 2023-01-25 | 9.00 | $8.90 | 1298 |
| 2023-01-24 | 9.01 | $8.97 | 336 |
| 2023-01-23 | 9.02 | $8.90 | 1346 |
| 2023-01-20 | 9.04 | $9.19 | 1698 |
| 2023-01-19 | 9.03 | $8.85 | 1662 |
| 2023-01-18 | 9.05 | $8.90 | 2131 |
| 2023-01-17 | 9.08 | $9.00 | 4181 |
| 2023-01-13 | 9.09 | $9.10 | 3660 |
| 2023-01-12 | 9.10 | $9.29 | 1928 |
| 2023-01-11 | 9.08 | $9.30 | 1908 |
| 2023-01-10 | 9.07 | $8.90 | 3572 |
| 2023-01-09 | 9.09 | $8.80 | 1754 |
| 2023-01-06 | 9.13 | $8.95 | 11678 |
| 2023-01-05 | 9.15 | $8.75 | 3336 |
| 2023-01-04 | 9.19 | $9.00 | 16054 |
| 2023-01-03 | 9.22 | $9.14 | 45008 |
| 2022-12-30 | 9.22 | $9.04 | 44887 |
| 2022-12-29 | 9.24 | $9.40 | 782 |
| 2022-12-28 | 9.22 | $9.00 | 2172 |
| 2022-12-27 | 9.24 | $9.00 | 1586 |
| 2022-12-23 | 9.26 | $9.20 | 311 |
| 2022-12-22 | 9.26 | $9.10 | 420 |
| 2022-12-21 | 9.27 | $9.60 | 497 |
| 2022-12-20 | 9.22 | $9.44 | 1261 |
| 2022-12-19 | 9.19 | $9.00 | 2919 |
| 2022-12-16 | 9.20 | $10.20 | 14541 |
| 2022-12-15 | 9.10 | $8.98 | 7085 |
| 2022-12-14 | 9.11 | $8.85 | 2786 |
| 2022-12-13 | 9.13 | $9.18 | 3416 |
| 2022-12-12 | 9.13 | $9.20 | 10017 |
| 2022-12-09 | 9.12 | $9.40 | 4193 |
| 2022-12-08 | 9.10 | $9.40 | 645 |
| 2022-12-07 | 9.07 | $8.82 | 2133 |
| 2022-12-06 | 9.11 | $9.20 | 2669 |
| 2022-12-05 | 9.11 | $9.54 | 1205 |
| 2022-12-02 | 9.07 | $9.10 | 479 |
| 2022-12-01 | 9.08 | $8.80 | 958 |
| 2022-11-30 | 9.11 | $8.90 | 2606 |
| 2022-11-29 | 9.13 | $9.00 | 1157 |
| 2022-11-28 | 9.15 | $9.00 | 3711 |
| 2022-11-25 | 9.16 | $8.90 | 350 |
| 2022-11-23 | 9.18 | $9.20 | 407 |
| 2022-11-22 | 9.17 | $9.00 | 930 |
| 2022-11-21 | 9.18 | $8.80 | 2042 |
| 2022-11-18 | 9.20 | $8.90 | 1174 |
| 2022-11-17 | 9.20 | $9.54 | 614 |
| 2022-11-16 | 9.14 | $8.95 | 1003 |
| 2022-11-15 | 9.13 | $9.50 | 2667 |
| 2022-11-14 | 9.06 | $9.52 | 1021 |
| 2022-11-11 | 9.00 | $9.21 | 2130 |
| 2022-11-10 | 8.96 | $9.45 | 696 |
| 2022-11-09 | 8.89 | $9.49 | 1987 |
| 2022-11-08 | 8.82 | $9.11 | 3955 |
| 2022-11-07 | 8.78 | $10.50 | 35735 |
| 2022-11-04 | 8.61 | $8.77 | 2407 |
| 2022-11-03 | 8.60 | $8.55 | 1680 |
| 2022-11-02 | 8.61 | $8.60 | 12131 |
| 2022-11-01 | 8.62 | $9.00 | 26607 |
| 2022-10-31 | 8.59 | $8.96 | 8700 |
| 2022-10-28 | 8.57 | $8.79 | 4132 |
| 2022-10-27 | 8.56 | $8.65 | 13579 |
| 2022-10-26 | 8.57 | $8.30 | 7273 |
| 2022-10-25 | 8.62 | $8.60 | 5220 |
| 2022-10-24 | 8.64 | $7.80 | 8303 |
| 2022-10-21 | 8.73 | $7.90 | 5163 |
| 2022-10-20 | 8.82 | $7.65 | 13961 |
| 2022-10-19 | 8.92 | $8.50 | 6612 |
| 2022-10-18 | 8.95 | $9.00 | 722 |
| 2022-10-17 | 8.92 | $9.27 | 3632 |
| 2022-10-14 | 8.86 | $8.90 | 4765 |
| 2022-10-13 | 8.83 | $8.81 | 9317 |
| 2022-10-12 | 8.81 | $9.50 | 8754 |
| 2022-10-11 | 8.71 | $8.80 | 18105 |
| 2022-10-10 | 8.69 | $8.80 | 12970 |
| 2022-10-07 | 8.66 | $8.51 | 6798 |
| 2022-10-06 | 8.66 | $9.20 | 1551 |
| 2022-10-05 | 8.58 | $8.95 | 2707 |
| 2022-10-04 | 8.53 | $9.30 | 3099 |
| 2022-10-03 | 8.44 | $9.00 | 7163 |
| 2022-09-30 | 8.38 | $8.90 | 1917 |
| 2022-09-29 | 8.32 | $8.78 | 9705 |
| 2022-09-28 | 8.27 | $10.20 | 70070 |
| 2022-09-27 | 8.08 | $8.35 | 19817 |
| 2022-09-26 | 8.07 | $7.85 | 12921 |
| 2022-09-23 | 8.12 | $7.50 | 7880 |
| 2022-09-22 | 8.20 | $7.45 | 4525 |
| 2022-09-21 | 8.30 | $7.65 | 3633 |
| 2022-09-20 | 8.40 | $7.98 | 4095 |
| 2022-09-19 | 8.46 | $8.10 | 4962 |
| 2022-09-16 | 8.53 | $8.40 | 6780 |
| 2022-09-15 | 8.59 | $8.70 | 17054 |
| 2022-09-14 | 8.62 | $8.24 | 7547 |
| 2022-09-13 | 8.71 | $8.30 | 4886 |
| 2022-09-12 | 8.81 | $8.49 | 3600 |
| 2022-09-09 | 8.89 | $8.35 | 3084 |
| 2022-09-08 | 9.00 | $8.50 | 4089 |
| 2022-09-07 | 9.10 | $8.15 | 11226 |
| 2022-09-06 | 9.25 | $8.09 | 9006 |
| 2022-09-02 | 9.46 | $8.28 | 10928 |
| 2022-09-01 | 9.67 | $8.49 | 5218 |
| 2022-08-31 | 9.88 | $8.44 | 25870 |
| 2022-08-30 | 10.10 | $8.90 | 26205 |
| 2022-08-29 | 10.29 | $9.10 | 27360 |
| 2022-08-26 | 10.46 | $9.20 | 15485 |
| 2022-08-25 | 10.63 | $9.48 | 26711 |
| 2022-08-24 | 10.77 | $9.50 | 23895 |
| 2022-08-23 | 10.91 | $9.63 | 15700 |
| 2022-08-22 | 11.04 | $9.61 | 29634 |
| 2022-08-19 | 11.17 | $10.50 | 34559 |
| 2022-08-18 | 11.23 | $11.10 | 92396 |
| 2022-08-17 | 11.22 | $11.40 | 276025 |
| 2022-08-16 | 11.18 | $10.65 | 150014 |
| 2022-08-15 | 11.22 | $10.10 | 169636 |
| 2022-08-12 | 11.31 | $9.51 | 95555 |
| 2022-08-11 | 11.46 | $10.30 | 63596 |
| 2022-08-10 | 11.55 | $11.10 | 145548 |
| 2022-08-09 | 11.56 | $12.00 | 422517 |
| 2022-08-08 | 11.48 | $19.00 | 745673 |
| 2022-08-05 | 10.69 | $11.60 | 18141 |
| 2022-08-04 | 10.60 | $11.80 | 128813 |
| 2022-08-03 | 10.48 | $10.70 | 19223 |
| 2022-08-02 | 10.47 | $11.05 | 16131 |
| 2022-08-01 | 10.42 | $9.83 | 1263 |
| 2022-07-29 | 10.48 | $9.98 | 1990 |
| 2022-07-28 | 10.53 | $9.70 | 2101 |
| 2022-07-27 | 10.61 | $10.30 | 1758 |
| 2022-07-26 | 10.63 | $10.05 | 2897 |
| 2022-07-25 | 10.68 | $9.96 | 2256 |
| 2022-07-22 | 10.74 | $10.64 | 1050 |
| 2022-07-21 | 10.75 | $10.90 | 3390 |
| 2022-07-20 | 10.72 | $11.10 | 4215 |
| 2022-07-19 | 10.66 | $10.80 | 5551 |
| 2022-07-18 | 10.63 | $10.89 | 6612 |
| 2022-07-15 | 10.58 | $11.00 | 5991 |
| 2022-07-14 | 10.52 | $11.40 | 7837 |
| 2022-07-13 | 10.41 | $11.30 | 10284 |
| 2022-07-12 | 10.30 | $10.60 | 4060 |
| 2022-07-11 | 10.25 | $10.70 | 3726 |
| 2022-07-08 | 10.19 | $10.70 | 3953 |
| 2022-07-07 | 10.13 | $10.60 | 2798 |
| 2022-07-06 | 10.09 | $9.86 | 5933 |
| 2022-07-05 | 10.12 | $9.90 | 6519 |
| 2022-07-01 | 10.15 | $9.34 | 1318 |
| 2022-06-30 | 10.23 | $9.80 | 3865 |
| 2022-06-29 | 10.27 | $10.70 | 1627 |
| 2022-06-28 | 10.22 | $10.50 | 4876 |
| 2022-06-27 | 10.18 | $10.70 | 5037 |
| 2022-06-24 | 10.11 | $11.17 | 5509 |
| 2022-06-23 | 9.99 | $11.00 | 31198 |
| 2022-06-22 | 9.88 | $9.90 | 893 |
| 2022-06-21 | 9.87 | $9.65 | 3972 |
| 2022-06-17 | 9.88 | $9.50 | — |
| 2022-06-16 | 9.91 | $9.50 | 1899 |
| 2022-06-15 | 9.94 | $10.00 | 4380 |
| 2022-06-14 | 9.93 | $9.65 | 2447 |
| 2022-06-13 | 9.95 | $9.40 | 4446 |
| 2022-06-10 | 9.99 | $9.40 | 19384 |
| 2022-06-09 | 10.04 | $10.05 | 8095 |
| 2022-06-08 | 10.03 | $10.90 | 4868 |
| 2022-06-07 | 9.93 | $11.20 | 3349 |
| 2022-06-06 | 9.80 | $11.20 | 13221 |
| 2022-06-03 | 9.67 | $10.70 | 14609 |
| 2022-06-02 | 9.58 | $9.65 | 7489 |
| 2022-06-01 | 9.60 | $9.40 | 8674 |
| 2022-05-31 | 9.65 | $9.60 | 25736 |
| 2022-05-27 | 9.69 | $9.01 | 4916 |
| 2022-05-26 | 9.80 | $9.20 | 23505 |
| 2022-05-25 | 9.89 | $9.70 | 217566 |
| 2022-05-24 | 9.94 | $8.90 | 4353 |
| 2022-05-23 | 10.07 | $9.12 | 5304 |
| 2022-05-20 | 10.19 | $9.40 | 5050 |
| 2022-05-19 | 10.30 | $10.00 | 1017 |
| 2022-05-18 | 10.37 | $10.24 | 11076 |
| 2022-05-17 | 10.42 | $9.85 | 7344 |
| 2022-05-16 | 10.52 | $9.92 | 1916 |
| 2022-05-13 | 10.63 | $10.30 | 5747 |
| 2022-05-12 | 10.72 | $10.10 | 2689 |
| 2022-05-11 | 10.84 | $9.94 | 2843 |
| 2022-05-10 | 11.00 | $10.00 | 2408 |
| 2022-05-09 | 11.17 | $10.20 | 7875 |
| 2022-05-06 | 11.35 | $10.90 | 5482 |
| 2022-05-05 | 11.48 | $10.40 | 4435 |
| 2022-05-04 | 11.69 | $11.00 | 5301 |
| 2022-05-03 | 11.90 | $11.30 | 6326 |
| 2022-05-02 | 12.14 | $10.90 | 3210 |
| 2022-04-29 | 12.48 | $10.70 | 14779 |
| 2022-04-28 | 12.90 | $10.50 | 1754 |
| 2022-04-27 | 13.40 | $10.30 | 10505 |
| 2022-04-26 | 13.99 | $10.30 | 11259 |
| 2022-04-25 | 14.65 | $12.30 | 4836 |
| 2022-04-22 | 15.18 | $12.30 | 6953 |
| 2022-04-21 | 15.77 | $12.00 | 5624 |
| 2022-04-20 | 16.46 | $12.60 | 5626 |
| 2022-04-19 | 17.16 | $12.50 | 21402 |
| 2022-04-18 | 17.94 | $12.20 | 17401 |
| 2022-04-14 | 18.82 | $14.00 | 13588 |
| 2022-04-13 | 19.60 | $14.00 | 14230 |
| 2022-04-12 | 20.43 | $14.00 | 5383 |
| 2022-04-11 | 21.31 | $13.50 | 11824 |
| 2022-04-08 | 22.30 | $14.70 | 12395 |
| 2022-04-07 | 23.24 | $16.20 | 27738 |
| 2022-04-06 | 24.12 | $17.40 | 92489 |
| 2022-04-05 | 24.96 | $21.51 | 30723 |
| 2022-04-04 | 25.47 | $24.81 | 10987 |
| 2022-04-01 | 25.69 | $24.00 | 12785 |
| 2022-03-31 | 26.00 | $23.01 | 3440 |
| 2022-03-30 | 26.42 | $24.19 | 3953 |
| 2022-03-29 | 26.72 | $24.51 | 4510 |
| 2022-03-28 | 27.00 | $24.37 | 5666 |
| 2022-03-25 | 27.30 | $24.80 | 6868 |
| 2022-03-24 | 27.55 | $26.00 | 4689 |
| 2022-03-23 | 27.65 | $26.49 | 13224 |
| 2022-03-22 | 27.69 | $26.33 | 5549 |
| 2022-03-21 | 27.72 | $27.48 | 4481 |
| 2022-03-18 | 27.64 | $28.67 | 26574 |
| 2022-03-17 | 27.46 | $26.90 | 4394 |
| 2022-03-16 | 27.47 | $26.11 | 14256 |
| 2022-03-15 | 27.58 | $24.20 | 2456 |
| 2022-03-14 | 27.91 | $25.70 | 6036 |
| 2022-03-11 | 28.12 | $29.40 | 6153 |
| 2022-03-10 | 27.99 | $32.00 | 3864 |
| 2022-03-09 | 27.61 | $33.62 | 4796 |
| 2022-03-08 | 27.06 | $34.89 | 22309 |
| 2022-03-07 | 26.37 | $31.00 | 26506 |
| 2022-03-04 | 26.05 | $25.00 | 3094 |
| 2022-03-03 | 26.34 | $25.99 | 2828 |
| 2022-03-02 | 26.57 | $24.60 | 8549 |
| 2022-03-01 | 26.99 | $25.31 | 4911 |
| 2022-02-28 | 27.36 | $26.01 | 13744 |
| 2022-02-25 | 27.68 | $21.37 | 2034 |
| 2022-02-24 | 28.48 | $21.43 | 6520 |
| 2022-02-23 | 29.34 | $20.91 | 6712 |
| 2022-02-22 | 30.28 | $22.00 | 21145 |
| 2022-02-18 | 31.16 | $28.99 | 2108 |
| 2022-02-17 | 31.38 | $30.29 | 3075 |
| 2022-02-16 | 31.49 | $30.50 | 3123 |
| 2022-02-15 | 31.59 | $32.22 | 1210 |
| 2022-02-14 | 31.53 | $31.79 | 859 |
| 2022-02-11 | 31.53 | $30.96 | 1394 |
| 2022-02-10 | 31.62 | $31.70 | 1861 |
| 2022-02-09 | 31.67 | $31.00 | 1537 |
| 2022-02-08 | 31.80 | $32.00 | 1963 |
| 2022-02-07 | 31.85 | $30.13 | 2061 |
| 2022-02-04 | 32.11 | $30.20 | 2866 |
| 2022-02-03 | 32.40 | $33.48 | 1272 |
| 2022-02-02 | 32.39 | $34.00 | 2550 |
| 2022-02-01 | 32.36 | $34.47 | 8942 |
| 2022-01-31 | 32.29 | $30.70 | 634 |
| 2022-01-28 | 32.62 | $29.05 | 1614 |
| 2022-01-27 | 33.15 | $30.55 | 984 |
| 2022-01-26 | 33.57 | $32.81 | 2562 |
| 2022-01-25 | 33.79 | $30.01 | 4950 |
| 2022-01-24 | 34.34 | $29.91 | 5685 |
| 2022-01-21 | 34.96 | $29.66 | 3991 |
| 2022-01-20 | 35.65 | $34.18 | 416 |
| 2022-01-19 | 35.95 | $32.01 | 2034 |
| 2022-01-18 | 36.50 | $34.00 | 1827 |
| 2022-01-14 | 36.90 | $34.49 | 1894 |
| 2022-01-13 | 37.29 | $34.23 | 1231 |
| 2022-01-12 | 37.75 | $35.99 | 4050 |
| 2022-01-11 | 38.08 | $35.40 | 2824 |
| 2022-01-10 | 38.51 | $35.99 | 2273 |
| 2022-01-07 | 38.94 | $35.99 | 2336 |
| 2022-01-06 | 39.42 | $37.40 | 2244 |
| 2022-01-05 | 39.82 | $37.00 | 1574 |
| 2022-01-04 | 40.32 | $39.33 | 4151 |
| 2022-01-03 | 40.65 | $37.92 | 4180 |
| 2021-12-31 | 41.16 | $37.00 | 4058 |
| 2021-12-30 | 41.82 | $38.20 | 3710 |
| 2021-12-29 | 42.43 | $36.48 | 6259 |
| 2021-12-28 | 43.29 | $39.06 | 6791 |
| 2021-12-27 | 44.00 | $41.10 | 1630 |
| 2021-12-23 | 44.60 | $41.50 | 1291 |
| 2021-12-22 | 45.23 | $41.80 | 854 |
| 2021-12-21 | 45.89 | $41.30 | 1086 |
| 2021-12-20 | 46.67 | $40.90 | 4345 |
| 2021-12-17 | 47.60 | $42.80 | 1539 |
| 2021-12-16 | 48.46 | $42.46 | 1767 |
| 2021-12-15 | 49.48 | $43.59 | 1969 |
| 2021-12-14 | 50.53 | $44.65 | 1876 |
| 2021-12-13 | 51.59 | $44.00 | 3586 |
| 2021-12-10 | 52.84 | $46.50 | 3368 |
| 2021-12-09 | 53.95 | $47.88 | 3281 |
| 2021-12-08 | 55.03 | $50.00 | 3078 |
| 2021-12-07 | 55.98 | $48.51 | 3380 |
| 2021-12-06 | 57.17 | $49.77 | 2805 |
| 2021-12-03 | 58.34 | $47.18 | 6810 |
| 2021-12-02 | 59.88 | $51.01 | 4527 |
| 2021-12-01 | 61.16 | $52.65 | 5226 |
| 2021-11-30 | 62.37 | $53.99 | 4676 |
| 2021-11-29 | 63.54 | $58.16 | 7294 |
| 2021-11-26 | 64.35 | $58.68 | 885 |
| 2021-11-24 | 65.19 | $56.26 | 4156 |
| 2021-11-23 | 66.31 | $54.20 | 4328 |
| 2021-11-22 | 67.69 | $56.77 | 17168 |
| 2021-11-19 | 68.86 | $64.30 | 3560 |
| 2021-11-18 | 69.31 | $66.10 | 5124 |
| 2021-11-17 | 69.61 | $70.00 | 3568 |
| 2021-11-16 | 69.53 | $71.98 | 14995 |
| 2021-11-15 | 69.23 | $67.72 | 6914 |
| 2021-11-12 | 69.33 | $69.45 | 3694 |
| 2021-11-11 | 69.25 | $69.99 | 9810 |
| 2021-11-10 | 69.09 | $66.69 | 6355 |
| 2021-11-09 | 69.24 | $66.04 | 8186 |
| 2021-11-08 | 69.43 | $69.00 | 11456 |
| 2021-11-05 | 69.31 | $71.25 | 8494 |
| 2021-11-04 | 68.95 | $72.27 | 7642 |
| 2021-11-03 | 68.44 | $73.25 | 23852 |
| 2021-11-02 | 67.77 | $71.90 | 17710 |
| 2021-11-01 | 67.17 | $70.75 | 14527 |
| 2021-10-29 | 66.62 | $67.99 | 17122 |
| 2021-10-28 | 66.32 | $73.00 | 31004 |
| 2021-10-27 | 65.46 | $67.57 | 32425 |
| 2021-10-26 | 65.10 | $68.70 | 24263 |
| 2021-10-25 | 64.60 | $62.02 | 5279 |
| 2021-10-22 | 64.75 | $65.34 | 7101 |
| 2021-10-21 | 64.60 | $69.60 | 9878 |
| 2021-10-20 | 64.11 | $68.84 | 5892 |
| 2021-10-19 | 63.69 | $66.05 | 3373 |
| 2021-10-18 | 63.50 | $64.51 | 3759 |
| 2021-10-15 | 63.41 | $67.88 | 9514 |
| 2021-10-14 | 62.95 | $63.99 | 1378 |
| 2021-10-13 | 62.82 | $64.45 | 1628 |
| 2021-10-12 | 62.62 | $62.67 | 2609 |
| 2021-10-11 | 62.57 | $63.47 | 2117 |
| 2021-10-08 | 62.42 | $65.00 | 7439 |
| 2021-10-07 | 62.10 | $61.27 | 7742 |
| 2021-10-06 | 62.11 | $58.76 | 2435 |
| 2021-10-05 | 62.36 | $60.00 | 5237 |
| 2021-10-04 | 62.48 | $60.00 | 7068 |
| 2021-10-01 | 62.61 | $62.00 | 6809 |
| 2021-09-30 | 62.54 | $58.73 | 8311 |
| 2021-09-29 | 62.81 | $61.90 | 10625 |
| 2021-09-28 | 62.76 | $61.49 | 15767 |
| 2021-09-27 | 62.75 | $66.70 | 19077 |
| 2021-09-24 | 62.22 | $68.00 | 72997 |
| 2021-09-23 | 61.53 | $82.60 | 534485 |
| 2021-09-22 | 59.35 | $70.98 | 76890 |
| 2021-09-21 | 58.23 | $56.34 | 11574 |
| 2021-09-20 | 58.52 | $54.21 | 4590 |
| 2021-09-17 | 59.04 | $58.00 | 1012 |
| 2021-09-16 | 59.19 | $57.00 | 1558 |
| 2021-09-15 | 59.43 | $58.10 | 2249 |
| 2021-09-14 | 59.57 | $58.13 | 4595 |
| 2021-09-13 | 59.75 | $58.61 | 4310 |
| 2021-09-10 | 59.94 | $60.70 | 10120 |
| 2021-09-09 | 59.97 | $55.10 | 6396 |
| 2021-09-08 | 60.64 | $57.50 | 3649 |
| 2021-09-07 | 61.17 | $59.35 | 3782 |
| 2021-09-03 | 61.60 | $61.69 | 1729 |
| 2021-09-02 | 61.89 | $61.79 | 2623 |
| 2021-09-01 | 62.21 | $61.64 | 3327 |
| 2021-08-31 | 62.57 | $60.30 | 3017 |
| 2021-08-30 | 63.12 | $61.41 | 2254 |
| 2021-08-27 | 63.62 | $61.49 | 1394 |
| 2021-08-26 | 64.17 | $60.07 | 5382 |
| 2021-08-25 | 64.91 | $61.92 | 3460 |
| 2021-08-24 | 65.50 | $61.01 | 6064 |
| 2021-08-23 | 66.21 | $59.00 | 8559 |
| 2021-08-20 | 67.17 | $59.89 | 1811 |
| 2021-08-19 | 68.09 | $56.44 | 3986 |
| 2021-08-18 | 69.41 | $57.97 | 6798 |
| 2021-08-17 | 70.68 | $56.44 | 19271 |
| 2021-08-16 | 72.20 | $68.08 | 3099 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.55
2026-08-12
Close Price
$1.58
Vol: 393652
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
11.84
Maximum
71.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.55 | $1.58 | 393652 |
| 2026-08-11 | 1.53 | $1.84 | 36.3M |
| 2026-08-10 | 1.46 | $1.50 | 7213 |
| 2026-08-07 | 1.45 | $1.55 | 11932 |
| 2026-08-06 | 1.42 | $1.43 | 26837 |
| 2026-08-05 | 1.42 | $1.45 | 2796 |
| 2026-08-04 | 1.41 | $1.38 | 15200 |
| 2026-08-03 | 1.41 | $1.45 | 13610 |
| 2026-07-31 | 1.40 | $1.36 | 5200 |
| 2026-07-30 | 1.41 | $1.43 | 7000 |
| 2026-07-29 | 1.41 | $1.38 | 9440 |
| 2026-07-28 | 1.41 | $1.47 | 11634 |
| 2026-07-27 | 1.39 | $1.43 | 13400 |
| 2026-07-24 | 1.38 | $1.33 | 46000 |
| 2026-07-23 | 1.39 | $1.43 | 27052 |
| 2026-07-22 | 1.38 | $1.42 | 93110 |
| 2026-07-21 | 1.37 | $1.32 | 80235 |
| 2026-07-20 | 1.38 | $1.35 | 7.8M |
| 2026-07-17 | 1.39 | $1.31 | 149425 |
| 2026-07-16 | 1.40 | $1.25 | 2400 |
| 2026-07-15 | 1.43 | $1.34 | 10627 |
| 2026-07-14 | 1.44 | $1.38 | 14400 |
| 2026-07-13 | 1.45 | $1.45 | 1741 |
| 2026-07-10 | 1.44 | $1.50 | 22024 |
| 2026-07-09 | 1.42 | $1.44 | 59560 |
| 2026-07-08 | 1.41 | $1.43 | 16100 |
| 2026-07-07 | 1.40 | $1.42 | 65911 |
| 2026-07-06 | 1.39 | $1.34 | 1765 |
| 2026-07-02 | 1.40 | $1.36 | 6600 |
| 2026-07-01 | 1.40 | $1.40 | 3417 |
| 2026-06-30 | 1.39 | $1.33 | 8516 |
| 2026-06-29 | 1.40 | $1.37 | 2700 |
| 2026-06-26 | 1.40 | $1.42 | 12300 |
| 2026-06-25 | 1.39 | $1.46 | 34824 |
| 2026-06-24 | 1.37 | $1.47 | 276100 |
| 2026-06-23 | 1.34 | $1.31 | 65900 |
| 2026-06-22 | 1.34 | $1.38 | 35714 |
| 2026-06-18 | 1.33 | $1.39 | 8100 |
| 2026-06-17 | 1.31 | $1.31 | 7141 |
| 2026-06-16 | 1.30 | $1.29 | 34147 |
| 2026-06-15 | 1.30 | $1.34 | 106600 |
| 2026-06-12 | 1.29 | $1.36 | 95600 |
| 2026-06-11 | 1.27 | $1.36 | 39434 |
| 2026-06-10 | 1.25 | $1.44 | 96611 |
| 2026-06-09 | 1.21 | $1.33 | 720509 |
| 2026-06-08 | 1.18 | $1.23 | 27800 |
| 2026-06-05 | 1.17 | $1.15 | 2618 |
| 2026-06-04 | 1.18 | $1.19 | 3622 |
| 2026-06-03 | 1.18 | $1.18 | 1100 |
| 2026-06-02 | 1.18 | $1.24 | 1616 |
| 2026-06-01 | 1.17 | $1.26 | 8607 |
| 2026-05-29 | 1.15 | $1.17 | 4800 |
| 2026-05-28 | 1.15 | $1.17 | 4134 |
| 2026-05-27 | 1.15 | $1.17 | 1400 |
| 2026-05-26 | 1.15 | $1.17 | 19637 |
| 2026-05-22 | 1.15 | $1.17 | 13035 |
| 2026-05-21 | 1.15 | $1.19 | 1700 |
| 2026-05-20 | 1.14 | $1.17 | 2700 |
| 2026-05-19 | 1.14 | $1.19 | 3900 |
| 2026-05-18 | 1.14 | $1.18 | 10400 |
| 2026-05-15 | 1.14 | $1.19 | 4904 |
| 2026-05-14 | 1.13 | $1.13 | 6331 |
| 2026-05-13 | 1.14 | $1.08 | 46811 |
| 2026-05-12 | 1.16 | $1.12 | 46700 |
| 2026-05-11 | 1.17 | $1.14 | 4300 |
| 2026-05-08 | 1.19 | $1.18 | 2800 |
| 2026-05-07 | 1.19 | $1.19 | 5100 |
| 2026-05-06 | 1.20 | $1.21 | 5257 |
| 2026-05-05 | 1.20 | $1.18 | 5210 |
| 2026-05-04 | 1.21 | $1.17 | 8000 |
| 2026-05-01 | 1.23 | $1.20 | 7500 |
| 2026-04-30 | 1.24 | $1.21 | 9148 |
| 2026-04-29 | 1.25 | $1.20 | 8735 |
| 2026-04-28 | 1.26 | $1.25 | 11700 |
| 2026-04-27 | 1.27 | $1.27 | 42900 |
| 2026-04-24 | 1.27 | $1.25 | 628303 |
| 2026-04-23 | 1.28 | $1.31 | 15878 |
| 2026-04-22 | 1.28 | $1.22 | 5400 |
| 2026-04-21 | 1.29 | $1.25 | 51650 |
| 2026-04-20 | 1.30 | $1.31 | 19421 |
| 2026-04-17 | 1.31 | $1.43 | 74800 |
| 2026-04-16 | 1.28 | $1.35 | 2300 |
| 2026-04-15 | 1.27 | $1.28 | 7463 |
| 2026-04-14 | 1.27 | $1.26 | 14767 |
| 2026-04-13 | 1.28 | $1.22 | 5700 |
| 2026-04-10 | 1.30 | $1.23 | 4600 |
| 2026-04-09 | 1.32 | $1.25 | 15300 |
| 2026-04-08 | 1.33 | $1.27 | 1300 |
| 2026-04-07 | 1.35 | $1.28 | 6326 |
| 2026-04-06 | 1.37 | $1.25 | 26445 |
| 2026-04-02 | 1.39 | $1.17 | 45023 |
| 2026-04-01 | 1.44 | $1.14 | 133877 |
| 2026-03-31 | 1.50 | $1.24 | 120400 |
| 2026-03-30 | 1.55 | $1.35 | 127121 |
| 2026-03-27 | 1.58 | $1.46 | 105500 |
| 2026-03-26 | 1.59 | $1.65 | 63900 |
| 2026-03-25 | 1.57 | $1.75 | 875012 |
| 2026-03-24 | 1.52 | $1.48 | 11727 |
| 2026-03-23 | 1.52 | $1.51 | 26800 |
| 2026-03-20 | 1.51 | $1.51 | 9500 |
| 2026-03-19 | 1.50 | $1.53 | 24434 |
| 2026-03-18 | 1.48 | $1.42 | 22900 |
| 2026-03-17 | 1.48 | $1.61 | 15000 |
| 2026-03-16 | 1.44 | $1.61 | 25804 |
| 2026-03-13 | 1.40 | $1.54 | 115200 |
| 2026-03-12 | 1.36 | $1.35 | 37187 |
| 2026-03-11 | 1.36 | $1.29 | 46316 |
| 2026-03-10 | 1.37 | $1.30 | 21100 |
| 2026-03-09 | 1.38 | $1.43 | 41736 |
| 2026-03-06 | 1.36 | $1.44 | 18232 |
| 2026-03-05 | 1.33 | $1.39 | 6500 |
| 2026-03-04 | 1.32 | $1.39 | 35300 |
| 2026-03-03 | 1.29 | $1.27 | 20800 |
| 2026-03-02 | 1.30 | $1.29 | 9914 |
| 2026-02-27 | 1.29 | $1.30 | 3902 |
| 2026-02-26 | 1.29 | $1.32 | 7030 |
| 2026-02-25 | 1.27 | $1.29 | 4524 |
| 2026-02-24 | 1.27 | $1.28 | 14808 |
| 2026-02-23 | 1.26 | $1.30 | 6900 |
| 2026-02-20 | 1.25 | $1.32 | 5227 |
| 2026-02-19 | 1.23 | $1.32 | 21532 |
| 2026-02-18 | 1.21 | $1.30 | 19334 |
| 2026-02-17 | 1.18 | $1.22 | 16000 |
| 2026-02-13 | 1.18 | $1.24 | 10584 |
| 2026-02-12 | 1.16 | $1.17 | 10753 |
| 2026-02-11 | 1.16 | $1.15 | 14365 |
| 2026-02-10 | 1.16 | $1.15 | 3437 |
| 2026-02-09 | 1.17 | $1.16 | 8500 |
| 2026-02-06 | 1.17 | $1.16 | 1910 |
| 2026-02-05 | 1.17 | $1.16 | 31428 |
| 2026-02-04 | 1.17 | $1.17 | 3200 |
| 2026-02-03 | 1.18 | $1.16 | 30200 |
| 2026-02-02 | 1.18 | $1.18 | 11179 |
| 2026-01-30 | 1.18 | $1.16 | 62200 |
| 2026-01-29 | 1.18 | $1.17 | 23200 |
| 2026-01-28 | 1.18 | $1.18 | 12044 |
| 2026-01-27 | 1.18 | $1.20 | 3800 |
| 2026-01-26 | 1.18 | $1.22 | 18321 |
| 2026-01-23 | 1.17 | $1.26 | 12941 |
| 2026-01-22 | 1.15 | $1.31 | 24581 |
| 2026-01-21 | 1.12 | $1.39 | 52528 |
| 2026-01-20 | 1.07 | $1.29 | 168700 |
| 2026-01-16 | 1.02 | $1.08 | 76700 |
| 2026-01-15 | 1.02 | $1.02 | 22688 |
| 2026-01-14 | 1.03 | $1.02 | 6412 |
| 2026-01-13 | 1.04 | $1.04 | 18958 |
| 2026-01-12 | 1.05 | $1.07 | 12236 |
| 2026-01-09 | 1.05 | $1.06 | 21899 |
| 2026-01-08 | 1.06 | $1.13 | 7453 |
| 2026-01-07 | 1.06 | $1.11 | 6802 |
| 2026-01-06 | 1.06 | $1.12 | 25800 |
| 2026-01-05 | 1.05 | $1.06 | 20800 |
| 2026-01-02 | 1.06 | $1.08 | 7300 |
| 2025-12-31 | 1.07 | $1.07 | 20947 |
| 2025-12-30 | 1.08 | $1.11 | 26400 |
| 2025-12-29 | 1.08 | $1.05 | 62500 |
| 2025-12-26 | 1.10 | $1.10 | 10600 |
| 2025-12-24 | 1.12 | $1.14 | 11141 |
| 2025-12-23 | 1.12 | $1.10 | 160700 |
| 2025-12-22 | 1.14 | $1.08 | 11350 |
| 2025-12-19 | 1.16 | $1.12 | 16200 |
| 2025-12-18 | 1.18 | $1.12 | 7393 |
| 2025-12-17 | 1.20 | $1.16 | 9402 |
| 2025-12-16 | 1.22 | $1.21 | 8018 |
| 2025-12-15 | 1.23 | $1.24 | 42400 |
| 2025-12-12 | 1.24 | $1.35 | 8200 |
| 2025-12-11 | 1.23 | $1.35 | 22533 |
| 2025-12-10 | 1.21 | $1.28 | 27551 |
| 2025-12-09 | 1.21 | $1.26 | 116600 |
| 2025-12-08 | 1.21 | $1.38 | 33100 |
| 2025-12-05 | 1.19 | $1.30 | 26300 |
| 2025-12-04 | 1.18 | $1.33 | 16700 |
| 2025-12-03 | 1.16 | $1.40 | 37702 |
| 2025-12-02 | 1.13 | $1.41 | 74434 |
| 2025-12-01 | 1.09 | $1.19 | 29128 |
| 2025-11-28 | 1.09 | $1.29 | 44600 |
| 2025-11-26 | 1.07 | $1.38 | 147221 |
| 2025-11-25 | 1.04 | $1.16 | 23500 |
| 2025-11-24 | 1.04 | $1.11 | 37734 |
| 2025-11-21 | 1.06 | $1.13 | 35907 |
| 2025-11-20 | 1.08 | $1.04 | 33123 |
| 2025-11-19 | 1.12 | $1.03 | 50700 |
| 2025-11-18 | 1.17 | $1.04 | 49038 |
| 2025-11-17 | 1.23 | $1.12 | 34673 |
| 2025-11-14 | 1.28 | $1.23 | 172200 |
| 2025-11-13 | 1.32 | $1.25 | 46914 |
| 2025-11-12 | 1.36 | $1.31 | 17489 |
| 2025-11-11 | 1.40 | $1.34 | 24034 |
| 2025-11-10 | 1.44 | $1.33 | 20421 |
| 2025-11-07 | 1.49 | $1.44 | 40068 |
| 2025-11-06 | 1.53 | $1.54 | 23006 |
| 2025-11-05 | 1.55 | $1.53 | 18630 |
| 2025-11-04 | 1.59 | $1.55 | 55042 |
| 2025-11-03 | 1.62 | $1.59 | 48900 |
| 2025-10-31 | 1.65 | $1.57 | 64112 |
| 2025-10-30 | 1.69 | $1.57 | 135510 |
| 2025-10-29 | 1.74 | $1.75 | 46300 |
| 2025-10-28 | 1.75 | $1.78 | 56800 |
| 2025-10-27 | 1.77 | $1.70 | 51670 |
| 2025-10-24 | 1.81 | $1.66 | 39800 |
| 2025-10-23 | 1.86 | $1.70 | 41197 |
| 2025-10-22 | 1.91 | $1.75 | 79700 |
| 2025-10-21 | 1.97 | $1.86 | 52600 |
| 2025-10-20 | 2.01 | $1.96 | 31800 |
| 2025-10-17 | 2.03 | $1.96 | 56400 |
| 2025-10-16 | 2.06 | $1.95 | 125433 |
| 2025-10-15 | 2.10 | $2.08 | 64204 |
| 2025-10-14 | 2.11 | $2.10 | 78400 |
| 2025-10-13 | 2.13 | $2.08 | 89400 |
| 2025-10-10 | 2.15 | $2.03 | 123100 |
| 2025-10-09 | 2.19 | $2.20 | 216400 |
| 2025-10-08 | 2.20 | $2.15 | 377000 |
| 2025-10-07 | 2.22 | $2.21 | 103543 |
| 2025-10-06 | 2.23 | $2.26 | 144804 |
| 2025-10-03 | 2.23 | $2.27 | 118900 |
| 2025-10-02 | 2.24 | $2.26 | 656537 |
| 2025-10-01 | 2.24 | $2.47 | 20.7M |
| 2025-09-30 | 2.20 | $2.00 | 1.9M |
| 2025-09-29 | 2.26 | $2.20 | 114136 |
| 2025-09-26 | 2.28 | $2.32 | 81587 |
| 2025-09-25 | 2.29 | $2.26 | 93139 |
| 2025-09-24 | 2.30 | $2.20 | 141204 |
| 2025-09-23 | 2.34 | $2.30 | 97800 |
| 2025-09-22 | 2.35 | $2.36 | 208400 |
| 2025-09-19 | 2.36 | $2.38 | 218446 |
| 2025-09-18 | 2.36 | $2.46 | 256412 |
| 2025-09-17 | 2.35 | $2.49 | 687434 |
| 2025-09-16 | 2.34 | $2.67 | 44.7M |
| 2025-09-15 | 2.28 | $2.15 | 137800 |
| 2025-09-12 | 2.32 | $2.14 | 210600 |
| 2025-09-11 | 2.37 | $2.13 | 311400 |
| 2025-09-10 | 2.43 | $2.22 | 233400 |
| 2025-09-09 | 2.49 | $2.40 | 683800 |
| 2025-09-08 | 2.51 | $2.92 | 1.6M |
| 2025-09-05 | 2.43 | $2.38 | 1.4M |
| 2025-09-04 | 2.46 | $3.15 | 2.6M |
| 2025-09-03 | 2.32 | $3.87 | 173.2M |
| 2025-09-02 | 2.01 | $2.40 | 48816 |
| 2025-08-29 | 1.96 | $2.36 | 44756 |
| 2025-08-28 | 1.92 | $2.18 | 9800 |
| 2025-08-27 | 1.91 | $2.23 | 31242 |
| 2025-08-26 | 1.89 | $2.20 | 54100 |
| 2025-08-25 | 1.87 | $2.20 | 48022 |
| 2025-08-22 | 1.86 | $2.10 | 13798 |
| 2025-08-21 | 1.86 | $2.12 | 37025 |
| 2025-08-20 | 1.87 | $2.02 | 25004 |
| 2025-08-19 | 1.90 | $2.09 | 14500 |
| 2025-08-18 | 1.92 | $2.15 | 6531 |
| 2025-08-15 | 1.94 | $2.15 | 11300 |
| 2025-08-14 | 1.96 | $2.24 | 15252 |
| 2025-08-13 | 1.98 | $2.28 | 5842 |
| 2025-08-12 | 1.99 | $2.20 | 2700 |
| 2025-08-11 | 2.02 | $2.17 | 21700 |
| 2025-08-08 | 2.07 | $2.15 | 62646 |
| 2025-08-07 | 2.13 | $2.33 | 16757 |
| 2025-08-06 | 2.17 | $2.36 | 91964 |
| 2025-08-05 | 2.22 | $2.59 | 95272 |
| 2025-08-04 | 2.23 | $2.53 | 44238 |
| 2025-08-01 | 2.26 | $2.67 | 73200 |
| 2025-07-31 | 2.27 | $2.61 | 90935 |
| 2025-07-30 | 2.29 | $2.70 | 30841 |
| 2025-07-29 | 2.31 | $2.74 | 85221 |
| 2025-07-28 | 2.33 | $2.66 | 435832 |
| 2025-07-25 | 2.37 | $2.51 | 876586 |
| 2025-07-24 | 2.45 | $3.18 | 509496 |
| 2025-07-23 | 2.42 | $3.13 | 122781 |
| 2025-07-22 | 2.39 | $3.16 | 144058 |
| 2025-07-21 | 2.36 | $3.17 | 542577 |
| 2025-07-18 | 2.34 | $3.07 | 185006 |
| 2025-07-17 | 2.33 | $3.15 | 136482 |
| 2025-07-16 | 2.32 | $3.15 | 102768 |
| 2025-07-15 | 2.31 | $3.11 | 126416 |
| 2025-07-14 | 2.32 | $3.12 | 86555 |
| 2025-07-11 | 2.34 | $3.15 | 210828 |
| 2025-07-10 | 2.37 | $3.10 | 140603 |
| 2025-07-09 | 2.42 | $3.20 | 240129 |
| 2025-07-08 | 2.46 | $3.05 | 75456 |
| 2025-07-07 | 2.56 | $3.17 | 469236 |
| 2025-07-03 | 2.66 | $3.00 | 77641 |
| 2025-07-02 | 2.82 | $2.95 | 147294 |
| 2025-07-01 | 3.03 | $2.90 | 230602 |
| 2025-06-30 | 3.30 | $3.00 | 25091 |
| 2025-06-27 | 3.60 | $2.99 | 50422 |
| 2025-06-26 | 3.96 | $3.16 | 19009 |
| 2025-06-25 | 4.36 | $3.27 | 29160 |
| 2025-06-24 | 4.80 | $3.27 | 106210 |
| 2025-06-23 | 5.33 | $3.30 | 58892 |
| 2025-06-20 | 5.95 | $3.18 | 627406 |
| 2025-06-18 | 6.70 | $2.90 | 139864 |
| 2025-06-17 | 7.64 | $3.30 | 197374 |
| 2025-06-16 | 8.65 | $3.41 | 256820 |
| 2025-06-13 | 9.80 | $3.82 | 1.8M |
| 2025-06-12 | 11.04 | $10.30 | 905122 |
| 2025-06-11 | 11.12 | $11.50 | 110948 |
| 2025-06-10 | 10.95 | $14.00 | 1.3M |
| 2025-06-09 | 10.23 | $10.90 | 512547 |
| 2025-06-06 | 10.04 | $11.30 | 46918 |
| 2025-06-05 | 9.74 | $12.00 | 2.3M |
| 2025-06-04 | 9.23 | $9.10 | 377 |
| 2025-06-03 | 9.26 | $9.10 | 1385 |
| 2025-06-02 | 9.29 | $9.10 | 825 |
| 2025-05-30 | 9.32 | $9.12 | 251 |
| 2025-05-29 | 9.36 | $9.30 | 756 |
| 2025-05-28 | 9.36 | $9.20 | 98 |
| 2025-05-27 | 9.39 | $9.10 | 388 |
| 2025-05-23 | 9.43 | $9.42 | 554 |
| 2025-05-22 | 9.42 | $9.20 | — |
| 2025-05-21 | 9.45 | $9.20 | 1005 |
| 2025-05-20 | 9.49 | $9.25 | 879 |
| 2025-05-19 | 9.52 | $9.10 | 233 |
| 2025-05-16 | 9.59 | $9.38 | 328 |
| 2025-05-15 | 9.60 | $9.40 | 247 |
| 2025-05-14 | 9.61 | $9.60 | 240 |
| 2025-05-13 | 9.58 | $9.80 | 247 |
| 2025-05-12 | 9.51 | $9.80 | 257 |
| 2025-05-09 | 9.42 | $9.20 | 1113 |
| 2025-05-08 | 9.43 | $10.00 | 14646 |
| 2025-05-07 | 9.29 | $10.00 | 4031 |
| 2025-05-06 | 9.11 | $10.10 | 18009 |
| 2025-05-05 | 8.89 | $9.40 | 81 |
| 2025-05-02 | 8.78 | $8.95 | 401 |
| 2025-05-01 | 8.75 | $9.05 | 869 |
| 2025-04-30 | 8.69 | $8.61 | 357 |
| 2025-04-29 | 8.71 | $8.80 | 498 |
| 2025-04-28 | 8.70 | $8.60 | 1580 |
| 2025-04-25 | 8.72 | $8.71 | 1075 |
| 2025-04-24 | 8.73 | $8.74 | 595 |
| 2025-04-23 | 8.74 | $9.09 | 72 |
| 2025-04-22 | 8.67 | $8.33 | 543 |
| 2025-04-21 | 8.75 | $8.30 | 406 |
| 2025-04-17 | 8.85 | $8.65 | 202 |
| 2025-04-16 | 8.90 | $9.00 | 244 |
| 2025-04-15 | 8.87 | $9.00 | 786 |
| 2025-04-14 | 8.85 | $9.00 | 1963 |
| 2025-04-11 | 8.82 | $9.01 | 569 |
| 2025-04-10 | 8.78 | $8.85 | 1009 |
| 2025-04-09 | 8.77 | $8.60 | 847 |
| 2025-04-08 | 8.81 | $8.70 | 284 |
| 2025-04-07 | 8.84 | $8.66 | 950 |
| 2025-04-04 | 8.88 | $8.52 | 3440 |
| 2025-04-03 | 8.96 | $8.70 | 2741 |
| 2025-04-02 | 9.01 | $9.00 | 553 |
| 2025-04-01 | 9.00 | $9.05 | 371 |
| 2025-03-31 | 8.99 | $8.90 | 431 |
| 2025-03-28 | 9.00 | $9.02 | 1023 |
| 2025-03-27 | 8.99 | $10.25 | 11408 |
| 2025-03-26 | 8.72 | $9.00 | 2344 |
| 2025-03-25 | 8.67 | $8.80 | 469 |
| 2025-03-24 | 8.65 | $8.60 | 281 |
| 2025-03-21 | 8.67 | $8.90 | 760 |
| 2025-03-20 | 8.63 | $8.80 | 287 |
| 2025-03-19 | 8.61 | $8.58 | 244 |
| 2025-03-18 | 8.64 | $8.58 | 294 |
| 2025-03-17 | 8.67 | $8.77 | 373 |
| 2025-03-14 | 8.66 | $8.58 | 66 |
| 2025-03-13 | 8.69 | $8.60 | 43 |
| 2025-03-12 | 8.73 | $8.60 | 490 |
| 2025-03-11 | 8.77 | $8.60 | 479 |
| 2025-03-10 | 8.82 | $8.70 | 624 |
| 2025-03-07 | 8.86 | $8.85 | 226 |
| 2025-03-06 | 8.87 | $8.88 | 429 |
| 2025-03-05 | 8.87 | $8.95 | 90 |
| 2025-03-04 | 8.87 | $8.80 | 1384 |
| 2025-03-03 | 8.89 | $8.80 | 455 |
| 2025-02-28 | 8.92 | $9.00 | 276 |
| 2025-02-27 | 8.91 | $8.70 | 1123 |
| 2025-02-26 | 8.97 | $8.90 | 235 |
| 2025-02-25 | 8.99 | $8.83 | 1061 |
| 2025-02-24 | 9.03 | $9.04 | 943 |
| 2025-02-21 | 9.04 | $8.81 | 233 |
| 2025-02-20 | 9.09 | $9.05 | 202 |
| 2025-02-19 | 9.10 | $9.02 | 774 |
| 2025-02-18 | 9.12 | $10.00 | 7744 |
| 2025-02-14 | 8.93 | $8.80 | 852 |
| 2025-02-13 | 8.97 | $8.89 | 244 |
| 2025-02-12 | 9.00 | $8.80 | 481 |
| 2025-02-11 | 9.05 | $8.88 | 372 |
| 2025-02-10 | 9.09 | $8.90 | 425 |
| 2025-02-07 | 9.14 | $9.67 | 129 |
| 2025-02-06 | 9.03 | $8.88 | 532 |
| 2025-02-05 | 9.07 | $9.27 | 559 |
| 2025-02-04 | 9.03 | $9.33 | 257 |
| 2025-02-03 | 8.98 | $9.16 | 6768 |
| 2025-01-31 | 8.96 | $9.10 | 944 |
| 2025-01-30 | 8.94 | $9.00 | 688 |
| 2025-01-29 | 8.94 | $9.00 | 1701 |
| 2025-01-28 | 8.95 | $9.20 | 304 |
| 2025-01-27 | 8.91 | $8.80 | 3473 |
| 2025-01-24 | 8.95 | $8.95 | 1152 |
| 2025-01-23 | 8.97 | $8.88 | 515 |
| 2025-01-22 | 9.01 | $8.65 | 939 |
| 2025-01-21 | 9.11 | $8.60 | 727 |
| 2025-01-17 | 9.23 | $8.70 | 846 |
| 2025-01-16 | 9.34 | $8.60 | 382 |
| 2025-01-15 | 9.50 | $8.80 | 5743 |
| 2025-01-14 | 9.64 | $8.60 | 6473 |
| 2025-01-13 | 9.85 | $9.31 | 360 |
| 2025-01-10 | 9.94 | $9.30 | 2107 |
| 2025-01-08 | 10.04 | $9.65 | 1583 |
| 2025-01-07 | 10.09 | $10.10 | 1929 |
| 2025-01-06 | 10.04 | $10.70 | 1137 |
| 2025-01-03 | 9.86 | $10.30 | 1894 |
| 2025-01-02 | 9.73 | $10.00 | 6554 |
| 2024-12-31 | 9.65 | $10.70 | 7716 |
| 2024-12-30 | 9.40 | $10.05 | 7122 |
| 2024-12-27 | 9.24 | $9.80 | 896 |
| 2024-12-26 | 9.12 | $9.70 | 1075 |
| 2024-12-24 | 8.99 | $9.30 | 431 |
| 2024-12-23 | 8.93 | $9.30 | 2438 |
| 2024-12-20 | 8.86 | $8.98 | 417 |
| 2024-12-19 | 8.84 | $9.30 | 1033 |
| 2024-12-18 | 8.76 | $8.80 | 345 |
| 2024-12-17 | 8.77 | $8.80 | 368 |
| 2024-12-16 | 8.78 | $8.80 | 276 |
| 2024-12-13 | 8.80 | $9.00 | 193 |
| 2024-12-12 | 8.78 | $8.75 | 486 |
| 2024-12-11 | 8.80 | $8.75 | 551 |
| 2024-12-10 | 8.84 | $8.81 | 181 |
| 2024-12-09 | 8.86 | $8.80 | 2021 |
| 2024-12-06 | 8.89 | $9.10 | 673 |
| 2024-12-05 | 8.87 | $8.80 | 753 |
| 2024-12-04 | 8.91 | $9.00 | 464 |
| 2024-12-03 | 8.91 | $8.80 | 358 |
| 2024-12-02 | 8.95 | $8.90 | 654 |
| 2024-11-29 | 8.98 | $8.94 | 331 |
| 2024-11-27 | 9.01 | $8.94 | 590 |
| 2024-11-26 | 9.05 | $8.91 | 3848 |
| 2024-11-25 | 9.09 | $9.37 | 1331 |
| 2024-11-22 | 9.05 | $9.02 | 1115 |
| 2024-11-21 | 9.08 | $9.25 | 1015 |
| 2024-11-20 | 9.06 | $9.85 | 934 |
| 2024-11-19 | 8.92 | $10.00 | 5410 |
| 2024-11-18 | 8.72 | $9.15 | 755 |
| 2024-11-15 | 8.67 | $8.35 | 2740 |
| 2024-11-14 | 8.79 | $8.62 | 796 |
| 2024-11-13 | 8.87 | $8.70 | 886 |
| 2024-11-12 | 8.95 | $9.30 | 473 |
| 2024-11-11 | 8.91 | $9.65 | 291 |
| 2024-11-08 | 8.80 | $9.30 | 71 |
| 2024-11-07 | 8.75 | $9.52 | 441 |
| 2024-11-06 | 8.65 | $9.30 | 407 |
| 2024-11-05 | 8.58 | $9.40 | 450 |
| 2024-11-04 | 8.48 | $9.10 | 54 |
| 2024-11-01 | 8.43 | $8.90 | 699 |
| 2024-10-31 | 8.42 | $8.90 | 1792 |
| 2024-10-30 | 8.41 | $8.70 | 4626 |
| 2024-10-29 | 8.45 | $8.50 | 2297 |
| 2024-10-28 | 8.54 | $8.75 | 4447 |
| 2024-10-25 | 8.60 | $8.60 | 3725 |
| 2024-10-24 | 8.71 | $8.46 | 4301 |
| 2024-10-23 | 8.86 | $8.70 | 1248 |
| 2024-10-22 | 9.00 | $8.30 | 384 |
| 2024-10-21 | 9.25 | $8.87 | 6011 |
| 2024-10-18 | 9.43 | $8.78 | 4830 |
| 2024-10-17 | 9.65 | $8.70 | 1571 |
| 2024-10-16 | 9.93 | $9.00 | 241 |
| 2024-10-15 | 10.20 | $9.40 | 1123 |
| 2024-10-14 | 10.43 | $9.20 | 2411 |
| 2024-10-11 | 10.75 | $10.00 | 1683 |
| 2024-10-10 | 10.94 | $9.85 | 8302 |
| 2024-10-09 | 11.20 | $10.40 | 27119 |
| 2024-10-08 | 11.39 | $10.55 | 3786 |
| 2024-10-07 | 11.58 | $10.89 | 8185 |
| 2024-10-04 | 11.72 | $10.50 | 48160 |
| 2024-10-03 | 11.97 | $11.40 | 1446 |
| 2024-10-02 | 12.07 | $11.60 | 29967 |
| 2024-10-01 | 12.14 | $11.50 | 4349 |
| 2024-09-30 | 12.25 | $11.97 | 5174 |
| 2024-09-27 | 12.27 | $11.60 | 606 |
| 2024-09-26 | 12.36 | $11.79 | 1582 |
| 2024-09-25 | 12.43 | $11.90 | 2610 |
| 2024-09-24 | 12.49 | $12.10 | 6689 |
| 2024-09-23 | 12.51 | $11.50 | 1523 |
| 2024-09-20 | 12.66 | $11.40 | 10507 |
| 2024-09-19 | 12.84 | $11.50 | 3744 |
| 2024-09-18 | 13.03 | $11.80 | 5808 |
| 2024-09-17 | 13.19 | $12.30 | 16218 |
| 2024-09-16 | 13.25 | $12.60 | 36871 |
| 2024-09-13 | 13.26 | $12.90 | 19330 |
| 2024-09-12 | 13.20 | $13.40 | 37829 |
| 2024-09-11 | 13.02 | $14.50 | 30929 |
| 2024-09-10 | 12.57 | $13.60 | 46309 |
| 2024-09-09 | 12.23 | $13.40 | 52103 |
| 2024-09-06 | 11.87 | $13.10 | 41389 |
| 2024-09-05 | 11.51 | $11.30 | 1698 |
| 2024-09-04 | 11.47 | $12.00 | 316 |
| 2024-09-03 | 11.27 | $11.60 | 333 |
| 2024-08-30 | 11.12 | $11.65 | 577 |
| 2024-08-29 | 10.93 | $12.10 | 3815 |
| 2024-08-28 | 10.62 | $12.05 | 4894 |
| 2024-08-27 | 10.26 | $12.10 | 46770 |
| 2024-08-26 | 9.83 | $11.60 | 18878 |
| 2024-08-23 | 9.43 | $9.39 | 174 |
| 2024-08-22 | 9.44 | $9.59 | 68 |
| 2024-08-21 | 9.40 | $9.51 | 1032 |
| 2024-08-20 | 9.38 | $9.64 | 321 |
| 2024-08-19 | 9.32 | $9.20 | 501 |
| 2024-08-16 | 9.35 | $9.20 | 736 |
| 2024-08-15 | 9.38 | $9.35 | 318 |
| 2024-08-14 | 9.39 | $10.10 | 7114 |
| 2024-08-13 | 9.24 | $9.00 | 291 |
| 2024-08-12 | 9.30 | $9.10 | 1015 |
| 2024-08-09 | 9.35 | $9.30 | 20 |
| 2024-08-08 | 9.36 | $9.28 | 868 |
| 2024-08-07 | 9.38 | $9.45 | 268 |
| 2024-08-06 | 9.36 | $9.78 | 948 |
| 2024-08-05 | 9.28 | $9.02 | 181 |
| 2024-08-02 | 9.34 | $9.40 | 881 |
| 2024-08-01 | 9.33 | $9.37 | 808 |
| 2024-07-31 | 9.32 | $9.10 | 233 |
| 2024-07-30 | 9.38 | $9.90 | 1348 |
| 2024-07-29 | 9.27 | $9.59 | 522 |
| 2024-07-26 | 9.21 | $8.90 | 113 |
| 2024-07-25 | 9.28 | $8.80 | 1004 |
| 2024-07-24 | 9.39 | $8.90 | 425 |
| 2024-07-23 | 9.50 | $9.33 | 693 |
| 2024-07-22 | 9.54 | $9.20 | 291 |
| 2024-07-19 | 9.60 | $9.05 | 386 |
| 2024-07-18 | 9.71 | $9.20 | 240 |
| 2024-07-17 | 9.80 | $9.40 | 371 |
| 2024-07-16 | 9.87 | $9.40 | 165 |
| 2024-07-15 | 9.95 | $9.60 | 445 |
| 2024-07-12 | 9.99 | $9.50 | 428 |
| 2024-07-11 | 10.06 | $9.60 | 816 |
| 2024-07-10 | 10.12 | $9.72 | 721 |
| 2024-07-09 | 10.16 | $9.60 | 1250 |
| 2024-07-08 | 10.22 | $10.10 | 2040 |
| 2024-07-05 | 10.20 | $9.70 | 163 |
| 2024-07-03 | 10.25 | $9.60 | 1758 |
| 2024-07-02 | 10.32 | $10.10 | 615 |
| 2024-07-01 | 10.30 | $10.10 | 1466 |
| 2024-06-28 | 10.27 | $10.25 | 1401 |
| 2024-06-27 | 10.20 | $10.40 | 4817 |
| 2024-06-26 | 10.08 | $11.00 | 1326 |
| 2024-06-25 | 9.82 | $10.80 | 4521 |
| 2024-06-24 | 9.55 | $10.30 | 17212 |
| 2024-06-21 | 9.35 | $10.75 | 28691 |
| 2024-06-20 | 9.01 | $9.50 | 413 |
| 2024-06-18 | 8.88 | $9.15 | 4392 |
| 2024-06-17 | 8.80 | $9.10 | 705 |
| 2024-06-14 | 8.72 | $8.75 | 738 |
| 2024-06-13 | 8.70 | $9.00 | 2911 |
| 2024-06-12 | 8.62 | $10.20 | 36838 |
| 2024-06-11 | 8.28 | $8.25 | 609 |
| 2024-06-10 | 8.30 | $8.45 | 173 |
| 2024-06-07 | 8.27 | $8.35 | 1452 |
| 2024-06-06 | 8.26 | $8.30 | 241 |
| 2024-06-05 | 8.26 | $8.20 | 181 |
| 2024-06-04 | 8.28 | $8.40 | 318 |
| 2024-06-03 | 8.27 | $8.30 | 1977 |
| 2024-05-31 | 8.27 | $8.50 | 518 |
| 2024-05-30 | 8.23 | $8.12 | — |
| 2024-05-29 | 8.27 | $8.12 | 224 |
| 2024-05-28 | 8.31 | $8.11 | 350 |
| 2024-05-24 | 8.37 | $8.00 | 519 |
| 2024-05-23 | 8.45 | $8.28 | 31 |
| 2024-05-22 | 8.49 | $8.26 | 531 |
| 2024-05-21 | 8.54 | $8.50 | 2693 |
| 2024-05-20 | 8.55 | $8.93 | 819 |
| 2024-05-17 | 8.47 | $9.00 | 538 |
| 2024-05-16 | 8.36 | $9.50 | 12146 |
| 2024-05-15 | 8.13 | $8.55 | 2736 |
| 2024-05-14 | 8.06 | $7.85 | 600 |
| 2024-05-13 | 8.13 | $7.91 | 598 |
| 2024-05-10 | 8.20 | $8.00 | 254 |
| 2024-05-09 | 8.26 | $8.00 | 1201 |
| 2024-05-08 | 8.34 | $7.80 | 432 |
| 2024-05-07 | 8.47 | $8.00 | 346 |
| 2024-05-06 | 8.57 | $8.20 | 860 |
| 2024-05-03 | 8.66 | $8.61 | 399 |
| 2024-05-02 | 8.67 | $8.51 | 358 |
| 2024-05-01 | 8.70 | $10.10 | 5636 |
| 2024-04-30 | 8.41 | $8.85 | 1214 |
| 2024-04-29 | 8.33 | $8.00 | 687 |
| 2024-04-26 | 8.42 | $8.30 | 324 |
| 2024-04-25 | 8.46 | $8.70 | 294 |
| 2024-04-24 | 8.43 | $8.22 | 1468 |
| 2024-04-23 | 8.49 | $8.97 | 76 |
| 2024-04-22 | 8.40 | $9.40 | 657 |
| 2024-04-19 | 8.21 | $8.50 | 546 |
| 2024-04-18 | 8.18 | $9.00 | 468 |
| 2024-04-17 | 8.04 | $8.10 | 194 |
| 2024-04-16 | 8.07 | $7.60 | 340 |
| 2024-04-15 | 8.22 | $7.64 | 317 |
| 2024-04-12 | 8.38 | $7.50 | 689 |
| 2024-04-11 | 8.59 | $7.60 | 1734 |
| 2024-04-10 | 8.82 | $7.94 | 1379 |
| 2024-04-09 | 9.02 | $8.00 | 1925 |
| 2024-04-08 | 9.24 | $8.69 | 2429 |
| 2024-04-05 | 9.35 | $8.59 | 98 |
| 2024-04-04 | 9.49 | $8.69 | 1837 |
| 2024-04-03 | 9.63 | $8.90 | 448 |
| 2024-04-02 | 9.76 | $9.00 | 2029 |
| 2024-04-01 | 9.87 | $8.72 | 565 |
| 2024-03-28 | 10.07 | $9.00 | 1104 |
| 2024-03-27 | 10.23 | $8.69 | 4676 |
| 2024-03-26 | 10.48 | $9.40 | 2948 |
| 2024-03-25 | 10.62 | $10.10 | 4937 |
| 2024-03-22 | 10.63 | $10.00 | 5342 |
| 2024-03-21 | 10.65 | $10.00 | 3271 |
| 2024-03-20 | 10.67 | $10.00 | 1334 |
| 2024-03-19 | 10.69 | $10.10 | 2207 |
| 2024-03-18 | 10.68 | $10.10 | 2192 |
| 2024-03-15 | 10.67 | $10.10 | 1076 |
| 2024-03-14 | 10.64 | $10.00 | 1197 |
| 2024-03-13 | 10.63 | $10.10 | 2365 |
| 2024-03-12 | 10.59 | $10.10 | 2880 |
| 2024-03-11 | 10.53 | $10.20 | 2477 |
| 2024-03-08 | 10.43 | $10.25 | 805 |
| 2024-03-07 | 10.29 | $10.10 | 591 |
| 2024-03-06 | 10.16 | $10.20 | 12925 |
| 2024-03-05 | 9.98 | $10.20 | 6960 |
| 2024-03-04 | 9.75 | $10.15 | 3880 |
| 2024-03-01 | 9.50 | $10.20 | 7529 |
| 2024-02-29 | 9.18 | $10.10 | 6718 |
| 2024-02-28 | 8.83 | $10.25 | 8897 |
| 2024-02-27 | 8.38 | $10.20 | 18266 |
| 2024-02-26 | 7.86 | $9.30 | 11772 |
| 2024-02-23 | 7.44 | $7.62 | 1964 |
| 2024-02-22 | 7.31 | $7.20 | 1319 |
| 2024-02-21 | 7.24 | $7.20 | 2056 |
| 2024-02-20 | 7.14 | $7.80 | 1405 |
| 2024-02-16 | 6.91 | $7.85 | 8793 |
| 2024-02-15 | 6.62 | $7.90 | 21868 |
| 2024-02-14 | 6.27 | $6.30 | 1763 |
| 2024-02-13 | 6.20 | $6.00 | 1411 |
| 2024-02-12 | 6.17 | $6.22 | 1217 |
| 2024-02-09 | 6.10 | $6.35 | 1995 |
| 2024-02-08 | 5.98 | $6.10 | 823 |
| 2024-02-07 | 5.89 | $6.00 | 803 |
| 2024-02-06 | 5.80 | $6.06 | 4692 |
| 2024-02-05 | 5.68 | $6.00 | 1925 |
| 2024-02-02 | 5.56 | $6.50 | 3463 |
| 2024-02-01 | 5.30 | $6.01 | 4564 |
| 2024-01-31 | 5.11 | $5.78 | 6853 |
| 2024-01-30 | 4.93 | $4.90 | 1482 |
| 2024-01-29 | 4.91 | $4.70 | 1664 |
| 2024-01-26 | 4.92 | $4.82 | 3487 |
| 2024-01-25 | 4.91 | $4.40 | 3870 |
| 2024-01-24 | 4.98 | $4.83 | 4139 |
| 2024-01-23 | 4.97 | $5.22 | 1053 |
| 2024-01-22 | 4.88 | $4.96 | 3948 |
| 2024-01-19 | 4.83 | $5.06 | 6907 |
| 2024-01-18 | 4.74 | $5.10 | 2072 |
| 2024-01-17 | 4.63 | $4.72 | 1324 |
| 2024-01-16 | 4.58 | $4.89 | 7793 |
| 2024-01-12 | 4.48 | $4.30 | 354 |
| 2024-01-11 | 4.50 | $4.31 | 351 |
| 2024-01-10 | 4.51 | $4.30 | 628 |
| 2024-01-09 | 4.52 | $4.30 | 404 |
| 2024-01-08 | 4.53 | $4.38 | 1975 |
| 2024-01-05 | 4.53 | $4.62 | 2901 |
| 2024-01-04 | 4.48 | $4.55 | 232 |
| 2024-01-03 | 4.43 | $4.40 | 3247 |
| 2024-01-02 | 4.40 | $4.35 | 267 |
| 2023-12-29 | 4.37 | $4.10 | 2970 |
| 2023-12-28 | 4.39 | $4.23 | 2165 |
| 2023-12-27 | 4.39 | $4.43 | 1432 |
| 2023-12-26 | 4.34 | $4.21 | 621 |
| 2023-12-22 | 4.32 | $4.00 | 446 |
| 2023-12-21 | 4.35 | $4.23 | 906 |
| 2023-12-20 | 4.33 | $4.12 | 1224 |
| 2023-12-19 | 4.33 | $4.22 | 848 |
| 2023-12-18 | 4.31 | $4.30 | 2965 |
| 2023-12-15 | 4.26 | $4.50 | 2025 |
| 2023-12-14 | 4.16 | $5.30 | 4739 |
| 2023-12-13 | 3.87 | $4.53 | 5181 |
| 2023-12-12 | 3.69 | $4.40 | 56132 |
| 2023-12-11 | 3.52 | $3.40 | 2149 |
| 2023-12-08 | 3.52 | $3.90 | 10934 |
| 2023-12-07 | 3.42 | $4.20 | 7194 |
| 2023-12-06 | 3.24 | $3.93 | 4292 |
| 2023-12-05 | 3.09 | $4.21 | 22831 |
| 2023-12-04 | 2.85 | $3.20 | 9149 |
| 2023-12-01 | 2.79 | $3.10 | 1670 |
| 2023-11-30 | 2.74 | $3.19 | 1037 |
| 2023-11-29 | 2.67 | $3.21 | 1289 |
| 2023-11-28 | 2.58 | $3.20 | 683 |
| 2023-11-27 | 2.48 | $3.30 | 2728 |
| 2023-11-24 | 2.34 | $3.20 | 5631 |
| 2023-11-22 | 2.21 | $2.87 | 1389 |
| 2023-11-21 | 2.12 | $2.59 | 1232 |
| 2023-11-20 | 2.09 | $2.55 | 3518 |
| 2023-11-17 | 2.06 | $2.23 | 1082 |
| 2023-11-16 | 2.10 | $2.21 | 5969 |
| 2023-11-15 | 2.15 | $2.10 | 3694 |
| 2023-11-14 | 2.24 | $2.10 | 735 |
| 2023-11-13 | 2.34 | $2.28 | 812 |
| 2023-11-10 | 2.43 | $2.31 | 374 |
| 2023-11-09 | 2.53 | $2.20 | 2980 |
| 2023-11-08 | 2.67 | $2.55 | 3564 |
| 2023-11-07 | 2.77 | $2.68 | 567 |
| 2023-11-06 | 2.85 | $2.70 | 2006 |
| 2023-11-03 | 2.95 | $2.65 | 1659 |
| 2023-11-02 | 3.08 | $2.76 | 1376 |
| 2023-11-01 | 3.21 | $2.80 | 453 |
| 2023-10-31 | 3.35 | $2.64 | 3544 |
| 2023-10-30 | 3.56 | $3.11 | 1505 |
| 2023-10-27 | 3.70 | $3.70 | 149 |
| 2023-10-26 | 3.74 | $3.41 | 65 |
| 2023-10-25 | 3.85 | $3.49 | 504 |
| 2023-10-24 | 3.96 | $3.61 | 308 |
| 2023-10-23 | 4.06 | $3.84 | 768 |
| 2023-10-20 | 4.14 | $3.67 | 1742 |
| 2023-10-19 | 4.27 | $4.38 | — |
| 2023-10-18 | 4.26 | $4.38 | 147 |
| 2023-10-17 | 4.26 | $4.30 | 1531 |
| 2023-10-16 | 4.28 | $4.40 | 504 |
| 2023-10-13 | 4.27 | $3.97 | 1341 |
| 2023-10-12 | 4.36 | $3.95 | 12384 |
| 2023-10-11 | 4.47 | $4.18 | 506 |
| 2023-10-10 | 4.55 | $4.47 | 583 |
| 2023-10-09 | 4.58 | $4.65 | 652 |
| 2023-10-06 | 4.58 | $4.58 | 470 |
| 2023-10-05 | 4.60 | $4.51 | 858 |
| 2023-10-04 | 4.63 | $4.73 | 1048 |
| 2023-10-03 | 4.62 | $4.80 | 924 |
| 2023-10-02 | 4.60 | $4.51 | 449 |
| 2023-09-29 | 4.63 | $4.73 | 1215 |
| 2023-09-28 | 4.63 | $4.60 | 2729 |
| 2023-09-27 | 4.65 | $4.59 | 843 |
| 2023-09-26 | 4.68 | $4.50 | 459 |
| 2023-09-25 | 4.74 | $4.61 | 1836 |
| 2023-09-22 | 4.78 | $5.07 | 238 |
| 2023-09-21 | 4.73 | $4.60 | 311 |
| 2023-09-20 | 4.77 | $4.70 | 237 |
| 2023-09-19 | 4.80 | $5.07 | 435 |
| 2023-09-18 | 4.75 | $5.00 | 626 |
| 2023-09-15 | 4.72 | $4.60 | 2524 |
| 2023-09-14 | 4.76 | $4.70 | 1818 |
| 2023-09-13 | 4.79 | $4.55 | 2743 |
| 2023-09-12 | 4.86 | $5.09 | 2499 |
| 2023-09-11 | 4.82 | $5.17 | 4322 |
| 2023-09-08 | 4.77 | $5.08 | 12474 |
| 2023-09-07 | 4.72 | $4.70 | 407 |
| 2023-09-06 | 4.75 | $4.70 | 484 |
| 2023-09-05 | 4.78 | $4.91 | 960 |
| 2023-09-01 | 4.78 | $5.00 | 1176 |
| 2023-08-31 | 4.76 | $4.98 | 584 |
| 2023-08-30 | 4.74 | $5.02 | 158 |
| 2023-08-29 | 4.71 | $5.15 | 886 |
| 2023-08-28 | 4.65 | $4.92 | 2176 |
| 2023-08-25 | 4.63 | $4.99 | 527 |
| 2023-08-24 | 4.60 | $4.60 | 598 |
| 2023-08-23 | 4.64 | $4.60 | 329 |
| 2023-08-22 | 4.69 | $4.80 | 44 |
| 2023-08-21 | 4.72 | $4.68 | 877 |
| 2023-08-18 | 4.77 | $4.70 | 1722 |
| 2023-08-17 | 4.83 | $4.59 | 611 |
| 2023-08-16 | 4.92 | $4.71 | 2761 |
| 2023-08-15 | 5.01 | $4.90 | 2003 |
| 2023-08-14 | 5.07 | $5.00 | 1429 |
| 2023-08-11 | 5.12 | $5.16 | 183 |
| 2023-08-10 | 5.15 | $5.03 | 416 |
| 2023-08-09 | 5.22 | $4.97 | 2667 |
| 2023-08-08 | 5.31 | $5.12 | 1478 |
| 2023-08-07 | 5.38 | $5.40 | 508 |
| 2023-08-04 | 5.41 | $5.30 | 1823 |
| 2023-08-03 | 5.46 | $5.38 | 1226 |
| 2023-08-02 | 5.51 | $5.60 | 2619 |
| 2023-08-01 | 5.52 | $5.46 | 243 |
| 2023-07-31 | 5.56 | $5.60 | 1597 |
| 2023-07-28 | 5.59 | $5.95 | 1196 |
| 2023-07-27 | 5.54 | $6.00 | 1494 |
| 2023-07-26 | 5.48 | $5.60 | 224 |
| 2023-07-25 | 5.49 | $5.53 | 1980 |
| 2023-07-24 | 5.52 | $5.65 | 858 |
| 2023-07-21 | 5.54 | $5.65 | 6619 |
| 2023-07-20 | 5.56 | $5.85 | 3529 |
| 2023-07-19 | 5.54 | $5.90 | 1496 |
| 2023-07-18 | 5.51 | $6.45 | 3403 |
| 2023-07-17 | 5.37 | $6.50 | 23797 |
| 2023-07-14 | 5.19 | $6.00 | 14224 |
| 2023-07-13 | 5.09 | $6.12 | 196620 |
| 2023-07-12 | 4.96 | $5.35 | 40854 |
| 2023-07-11 | 4.97 | $5.30 | 2051 |
| 2023-07-10 | 5.00 | $5.43 | 456 |
| 2023-07-07 | 5.01 | $4.95 | 1288 |
| 2023-07-06 | 5.13 | $5.04 | 1017 |
| 2023-07-05 | 5.26 | $5.62 | 1052 |
| 2023-07-03 | 5.29 | $5.44 | 1838 |
| 2023-06-30 | 5.37 | $5.28 | 1283 |
| 2023-06-29 | 5.50 | $5.26 | 2559 |
| 2023-06-28 | 5.66 | $5.30 | 2166 |
| 2023-06-27 | 5.84 | $5.24 | 1951 |
| 2023-06-26 | 6.07 | $5.38 | 4803 |
| 2023-06-23 | 6.31 | $5.27 | 4437 |
| 2023-06-22 | 6.62 | $6.30 | 2235 |
| 2023-06-21 | 6.76 | $6.00 | 1726 |
| 2023-06-20 | 7.00 | $6.57 | 2138 |
| 2023-06-16 | 7.15 | $6.60 | 636 |
| 2023-06-15 | 7.33 | $6.91 | 4603 |
| 2023-06-14 | 7.47 | $7.40 | 5919 |
| 2023-06-13 | 7.54 | $7.42 | 708 |
| 2023-06-12 | 7.61 | $7.59 | 1193 |
| 2023-06-09 | 7.66 | $7.72 | 1821 |
| 2023-06-08 | 7.70 | $7.70 | 2390 |
| 2023-06-07 | 7.75 | $7.45 | 2061 |
| 2023-06-06 | 7.86 | $7.62 | 1728 |
| 2023-06-05 | 7.96 | $8.09 | 2153 |
| 2023-06-02 | 7.97 | $8.00 | 1569 |
| 2023-06-01 | 8.01 | $7.50 | 6079 |
| 2023-05-31 | 8.16 | $7.42 | 4928 |
| 2023-05-30 | 8.35 | $7.22 | 3171 |
| 2023-05-26 | 8.62 | $8.10 | 2489 |
| 2023-05-25 | 8.75 | $8.50 | 2275 |
| 2023-05-24 | 8.81 | $8.62 | 1184 |
| 2023-05-23 | 8.86 | $8.65 | 4339 |
| 2023-05-22 | 8.92 | $8.76 | 4017 |
| 2023-05-19 | 8.95 | $8.80 | 1824 |
| 2023-05-18 | 8.99 | $8.80 | 3297 |
| 2023-05-17 | 9.03 | $8.85 | 2211 |
| 2023-05-16 | 9.07 | $9.14 | 1548 |
| 2023-05-15 | 9.05 | $9.00 | 1886 |
| 2023-05-12 | 9.06 | $8.88 | 1291 |
| 2023-05-11 | 9.09 | $9.16 | 1219 |
| 2023-05-10 | 9.07 | $8.84 | 4812 |
| 2023-05-09 | 9.12 | $8.90 | 8313 |
| 2023-05-08 | 9.16 | $9.06 | 1257 |
| 2023-05-05 | 9.17 | $9.00 | 3938 |
| 2023-05-04 | 9.19 | $9.15 | 3457 |
| 2023-05-03 | 9.19 | $9.00 | 10919 |
| 2023-05-02 | 9.22 | $9.20 | 25071 |
| 2023-05-01 | 9.21 | $10.20 | 89185 |
| 2023-04-28 | 8.99 | $9.60 | 49036 |
| 2023-04-27 | 8.85 | $8.72 | 1063 |
| 2023-04-26 | 8.89 | $8.72 | 1536 |
| 2023-04-25 | 8.92 | $8.70 | 4043 |
| 2023-04-24 | 8.97 | $10.15 | 16994 |
| 2023-04-21 | 8.72 | $8.76 | 2312 |
| 2023-04-20 | 8.72 | $8.80 | 1125 |
| 2023-04-19 | 8.72 | $8.61 | 2344 |
| 2023-04-18 | 8.75 | $8.65 | 1931 |
| 2023-04-17 | 8.78 | $8.90 | 1144 |
| 2023-04-14 | 8.77 | $8.62 | 95 |
| 2023-04-13 | 8.81 | $9.00 | 622 |
| 2023-04-12 | 8.78 | $8.80 | 163 |
| 2023-04-11 | 8.79 | $8.80 | 60 |
| 2023-04-10 | 8.80 | $8.72 | 1032 |
| 2023-04-06 | 8.82 | $8.65 | 391 |
| 2023-04-05 | 8.87 | $8.77 | 1028 |
| 2023-04-04 | 8.90 | $8.80 | 904 |
| 2023-04-03 | 8.93 | $9.09 | 3136 |
| 2023-03-31 | 8.91 | $8.80 | 683 |
| 2023-03-30 | 8.94 | $8.83 | 286 |
| 2023-03-29 | 8.97 | $8.95 | 574 |
| 2023-03-28 | 8.98 | $8.85 | 340 |
| 2023-03-27 | 9.01 | $8.95 | 888 |
| 2023-03-24 | 9.03 | $9.20 | 76 |
| 2023-03-23 | 9.00 | $8.95 | 582 |
| 2023-03-22 | 9.01 | $9.03 | 1239 |
| 2023-03-21 | 9.01 | $9.00 | 2762 |
| 2023-03-20 | 9.02 | $9.33 | 5707 |
| 2023-03-17 | 8.96 | $10.10 | 13726 |
| 2023-03-16 | 8.73 | $8.80 | 1692 |
| 2023-03-15 | 8.74 | $8.60 | 6249 |
| 2023-03-14 | 8.79 | $9.00 | 1483 |
| 2023-03-13 | 8.76 | $8.65 | 1220 |
| 2023-03-10 | 8.81 | $8.70 | 1969 |
| 2023-03-09 | 8.86 | $8.85 | 6849 |
| 2023-03-08 | 8.88 | $8.60 | 1917 |
| 2023-03-07 | 8.96 | $8.80 | 1473 |
| 2023-03-06 | 9.01 | $8.85 | 980 |
| 2023-03-03 | 9.06 | $9.01 | 691 |
| 2023-03-02 | 9.08 | $8.77 | 1248 |
| 2023-03-01 | 9.16 | $9.00 | 500 |
| 2023-02-28 | 9.21 | $9.10 | 4847 |
| 2023-02-27 | 9.24 | $8.65 | 3263 |
| 2023-02-24 | 9.37 | $9.41 | 1913 |
| 2023-02-23 | 9.36 | $9.00 | 1444 |
| 2023-02-22 | 9.44 | $9.00 | 4381 |
| 2023-02-21 | 9.53 | $9.00 | 2795 |
| 2023-02-17 | 9.63 | $9.55 | 1727 |
| 2023-02-16 | 9.64 | $9.60 | 2036 |
| 2023-02-15 | 9.63 | $9.60 | 2882 |
| 2023-02-14 | 9.62 | $9.44 | 4050 |
| 2023-02-13 | 9.64 | $9.22 | 4347 |
| 2023-02-10 | 9.72 | $9.50 | 3615 |
| 2023-02-09 | 9.74 | $9.68 | 6185 |
| 2023-02-08 | 9.73 | $9.60 | 4129 |
| 2023-02-07 | 9.73 | $10.01 | 12438 |
| 2023-02-06 | 9.64 | $9.90 | 26294 |
| 2023-02-03 | 9.57 | $10.05 | 108093 |
| 2023-02-02 | 9.44 | $9.45 | 165703 |
| 2023-02-01 | 9.42 | $9.50 | 1055 |
| 2023-01-31 | 9.39 | $9.80 | 2255 |
| 2023-01-30 | 9.29 | $9.67 | 6713 |
| 2023-01-27 | 9.20 | $10.20 | 18865 |
| 2023-01-26 | 8.99 | $9.10 | 2980 |
| 2023-01-25 | 8.97 | $8.90 | 1298 |
| 2023-01-24 | 8.99 | $8.97 | 336 |
| 2023-01-23 | 9.00 | $8.90 | 1346 |
| 2023-01-20 | 9.03 | $9.19 | 1698 |
| 2023-01-19 | 9.00 | $8.85 | 1662 |
| 2023-01-18 | 9.04 | $8.90 | 2131 |
| 2023-01-17 | 9.07 | $9.00 | 4181 |
| 2023-01-13 | 9.09 | $9.10 | 3660 |
| 2023-01-12 | 9.08 | $9.29 | 1928 |
| 2023-01-11 | 9.04 | $9.30 | 1908 |
| 2023-01-10 | 8.99 | $8.90 | 3572 |
| 2023-01-09 | 9.02 | $8.80 | 1754 |
| 2023-01-06 | 9.07 | $8.95 | 11678 |
| 2023-01-05 | 9.10 | $8.75 | 3336 |
| 2023-01-04 | 9.18 | $9.00 | 16054 |
| 2023-01-03 | 9.22 | $9.14 | 45008 |
| 2022-12-30 | 9.23 | $9.04 | 44887 |
| 2022-12-29 | 9.27 | $9.40 | 782 |
| 2022-12-28 | 9.23 | $9.00 | 2172 |
| 2022-12-27 | 9.27 | $9.00 | 1586 |
| 2022-12-23 | 9.32 | $9.20 | 311 |
| 2022-12-22 | 9.34 | $9.10 | 420 |
| 2022-12-21 | 9.38 | $9.60 | 497 |
| 2022-12-20 | 9.32 | $9.44 | 1261 |
| 2022-12-19 | 9.28 | $9.00 | 2919 |
| 2022-12-16 | 9.33 | $10.20 | 14541 |
| 2022-12-15 | 9.13 | $8.98 | 7085 |
| 2022-12-14 | 9.16 | $8.85 | 2786 |
| 2022-12-13 | 9.22 | $9.18 | 3416 |
| 2022-12-12 | 9.22 | $9.20 | 10017 |
| 2022-12-09 | 9.21 | $9.40 | 4193 |
| 2022-12-08 | 9.16 | $9.40 | 645 |
| 2022-12-07 | 9.11 | $8.82 | 2133 |
| 2022-12-06 | 9.16 | $9.20 | 2669 |
| 2022-12-05 | 9.15 | $9.54 | 1205 |
| 2022-12-02 | 9.05 | $9.10 | 479 |
| 2022-12-01 | 9.04 | $8.80 | 958 |
| 2022-11-30 | 9.09 | $8.90 | 2606 |
| 2022-11-29 | 9.12 | $9.00 | 1157 |
| 2022-11-28 | 9.14 | $9.00 | 3711 |
| 2022-11-25 | 9.16 | $8.90 | 350 |
| 2022-11-23 | 9.20 | $9.20 | 407 |
| 2022-11-22 | 9.19 | $9.00 | 930 |
| 2022-11-21 | 9.22 | $8.80 | 2042 |
| 2022-11-18 | 9.29 | $8.90 | 1174 |
| 2022-11-17 | 9.35 | $9.54 | 614 |
| 2022-11-16 | 9.29 | $8.95 | 1003 |
| 2022-11-15 | 9.34 | $9.50 | 2667 |
| 2022-11-14 | 9.27 | $9.52 | 1021 |
| 2022-11-11 | 9.20 | $9.21 | 2130 |
| 2022-11-10 | 9.17 | $9.45 | 696 |
| 2022-11-09 | 9.09 | $9.49 | 1987 |
| 2022-11-08 | 8.99 | $9.11 | 3955 |
| 2022-11-07 | 8.95 | $10.50 | 35735 |
| 2022-11-04 | 8.61 | $8.77 | 2407 |
| 2022-11-03 | 8.58 | $8.55 | 1680 |
| 2022-11-02 | 8.60 | $8.60 | 12131 |
| 2022-11-01 | 8.60 | $9.00 | 26607 |
| 2022-10-31 | 8.52 | $8.96 | 8700 |
| 2022-10-28 | 8.44 | $8.79 | 4132 |
| 2022-10-27 | 8.38 | $8.65 | 13579 |
| 2022-10-26 | 8.35 | $8.30 | 7273 |
| 2022-10-25 | 8.38 | $8.60 | 5220 |
| 2022-10-24 | 8.35 | $7.80 | 8303 |
| 2022-10-21 | 8.49 | $7.90 | 5163 |
| 2022-10-20 | 8.63 | $7.65 | 13961 |
| 2022-10-19 | 8.85 | $8.50 | 6612 |
| 2022-10-18 | 8.92 | $9.00 | 722 |
| 2022-10-17 | 8.90 | $9.27 | 3632 |
| 2022-10-14 | 8.82 | $8.90 | 4765 |
| 2022-10-13 | 8.81 | $8.81 | 9317 |
| 2022-10-12 | 8.81 | $9.50 | 8754 |
| 2022-10-11 | 8.67 | $8.80 | 18105 |
| 2022-10-10 | 8.65 | $8.80 | 12970 |
| 2022-10-07 | 8.63 | $8.51 | 6798 |
| 2022-10-06 | 8.66 | $9.20 | 1551 |
| 2022-10-05 | 8.56 | $8.95 | 2707 |
| 2022-10-04 | 8.50 | $9.30 | 3099 |
| 2022-10-03 | 8.35 | $9.00 | 7163 |
| 2022-09-30 | 8.24 | $8.90 | 1917 |
| 2022-09-29 | 8.14 | $8.78 | 9705 |
| 2022-09-28 | 8.05 | $10.20 | 70070 |
| 2022-09-27 | 7.66 | $8.35 | 19817 |
| 2022-09-26 | 7.59 | $7.85 | 12921 |
| 2022-09-23 | 7.61 | $7.50 | 7880 |
| 2022-09-22 | 7.72 | $7.45 | 4525 |
| 2022-09-21 | 7.87 | $7.65 | 3633 |
| 2022-09-20 | 8.00 | $7.98 | 4095 |
| 2022-09-19 | 8.08 | $8.10 | 4962 |
| 2022-09-16 | 8.16 | $8.40 | 6780 |
| 2022-09-15 | 8.18 | $8.70 | 17054 |
| 2022-09-14 | 8.16 | $8.24 | 7547 |
| 2022-09-13 | 8.23 | $8.30 | 4886 |
| 2022-09-12 | 8.30 | $8.49 | 3600 |
| 2022-09-09 | 8.35 | $8.35 | 3084 |
| 2022-09-08 | 8.45 | $8.50 | 4089 |
| 2022-09-07 | 8.53 | $8.15 | 11226 |
| 2022-09-06 | 8.70 | $8.09 | 9006 |
| 2022-09-02 | 8.92 | $8.28 | 10928 |
| 2022-09-01 | 9.14 | $8.49 | 5218 |
| 2022-08-31 | 9.35 | $8.44 | 25870 |
| 2022-08-30 | 9.60 | $8.90 | 26205 |
| 2022-08-29 | 9.81 | $9.10 | 27360 |
| 2022-08-26 | 10.01 | $9.20 | 15485 |
| 2022-08-25 | 10.22 | $9.48 | 26711 |
| 2022-08-24 | 10.41 | $9.50 | 23895 |
| 2022-08-23 | 10.63 | $9.63 | 15700 |
| 2022-08-22 | 10.85 | $9.61 | 29634 |
| 2022-08-19 | 11.12 | $10.50 | 34559 |
| 2022-08-18 | 11.24 | $11.10 | 92396 |
| 2022-08-17 | 11.25 | $11.40 | 276025 |
| 2022-08-16 | 11.20 | $10.65 | 150014 |
| 2022-08-15 | 11.30 | $10.10 | 169636 |
| 2022-08-12 | 11.53 | $9.51 | 95555 |
| 2022-08-11 | 11.92 | $10.30 | 63596 |
| 2022-08-10 | 12.20 | $11.10 | 145548 |
| 2022-08-09 | 12.36 | $12.00 | 422517 |
| 2022-08-08 | 12.34 | $19.00 | 745673 |
| 2022-08-05 | 10.85 | $11.60 | 18141 |
| 2022-08-04 | 10.67 | $11.80 | 128813 |
| 2022-08-03 | 10.42 | $10.70 | 19223 |
| 2022-08-02 | 10.36 | $11.05 | 16131 |
| 2022-08-01 | 10.22 | $9.83 | 1263 |
| 2022-07-29 | 10.32 | $9.98 | 1990 |
| 2022-07-28 | 10.40 | $9.70 | 2101 |
| 2022-07-27 | 10.55 | $10.30 | 1758 |
| 2022-07-26 | 10.60 | $10.05 | 2897 |
| 2022-07-25 | 10.71 | $9.96 | 2256 |
| 2022-07-22 | 10.85 | $10.64 | 1050 |
| 2022-07-21 | 10.88 | $10.90 | 3390 |
| 2022-07-20 | 10.85 | $11.10 | 4215 |
| 2022-07-19 | 10.78 | $10.80 | 5551 |
| 2022-07-18 | 10.75 | $10.89 | 6612 |
| 2022-07-15 | 10.70 | $11.00 | 5991 |
| 2022-07-14 | 10.62 | $11.40 | 7837 |
| 2022-07-13 | 10.44 | $11.30 | 10284 |
| 2022-07-12 | 10.26 | $10.60 | 4060 |
| 2022-07-11 | 10.19 | $10.70 | 3726 |
| 2022-07-08 | 10.09 | $10.70 | 3953 |
| 2022-07-07 | 9.97 | $10.60 | 2798 |
| 2022-07-06 | 9.86 | $9.86 | 5933 |
| 2022-07-05 | 9.89 | $9.90 | 6519 |
| 2022-07-01 | 9.91 | $9.34 | 1318 |
| 2022-06-30 | 10.06 | $9.80 | 3865 |
| 2022-06-29 | 10.13 | $10.70 | 1627 |
| 2022-06-28 | 10.03 | $10.50 | 4876 |
| 2022-06-27 | 9.96 | $10.70 | 5037 |
| 2022-06-24 | 9.83 | $11.17 | 5509 |
| 2022-06-23 | 9.59 | $11.00 | 31198 |
| 2022-06-22 | 9.34 | $9.90 | 893 |
| 2022-06-21 | 9.29 | $9.65 | 3972 |
| 2022-06-17 | 9.29 | $9.50 | — |
| 2022-06-16 | 9.32 | $9.50 | 1899 |
| 2022-06-15 | 9.36 | $10.00 | 4380 |
| 2022-06-14 | 9.31 | $9.65 | 2447 |
| 2022-06-13 | 9.33 | $9.40 | 4446 |
| 2022-06-10 | 9.41 | $9.40 | 19384 |
| 2022-06-09 | 9.50 | $10.05 | 8095 |
| 2022-06-08 | 9.48 | $10.90 | 4868 |
| 2022-06-07 | 9.28 | $11.20 | 3349 |
| 2022-06-06 | 8.99 | $11.20 | 13221 |
| 2022-06-03 | 8.67 | $10.70 | 14609 |
| 2022-06-02 | 8.40 | $9.65 | 7489 |
| 2022-06-01 | 8.32 | $9.40 | 8674 |
| 2022-05-31 | 8.29 | $9.60 | 25736 |
| 2022-05-27 | 8.22 | $9.01 | 4916 |
| 2022-05-26 | 8.28 | $9.20 | 23505 |
| 2022-05-25 | 8.32 | $9.70 | 217566 |
| 2022-05-24 | 8.28 | $8.90 | 4353 |
| 2022-05-23 | 8.40 | $9.12 | 5304 |
| 2022-05-20 | 8.52 | $9.40 | 5050 |
| 2022-05-19 | 8.60 | $10.00 | 1017 |
| 2022-05-18 | 8.59 | $10.24 | 11076 |
| 2022-05-17 | 8.54 | $9.85 | 7344 |
| 2022-05-16 | 8.58 | $9.92 | 1916 |
| 2022-05-13 | 8.63 | $10.30 | 5747 |
| 2022-05-12 | 8.63 | $10.10 | 2689 |
| 2022-05-11 | 8.68 | $9.94 | 2843 |
| 2022-05-10 | 8.80 | $10.00 | 2408 |
| 2022-05-09 | 8.94 | $10.20 | 7875 |
| 2022-05-06 | 9.09 | $10.90 | 5482 |
| 2022-05-05 | 9.13 | $10.40 | 4435 |
| 2022-05-04 | 9.30 | $11.00 | 5301 |
| 2022-05-03 | 9.40 | $11.30 | 6326 |
| 2022-05-02 | 9.47 | $10.90 | 3210 |
| 2022-04-29 | 9.67 | $10.70 | 14779 |
| 2022-04-28 | 9.96 | $10.50 | 1754 |
| 2022-04-27 | 10.37 | $10.30 | 10505 |
| 2022-04-26 | 10.92 | $10.30 | 11259 |
| 2022-04-25 | 11.58 | $12.30 | 4836 |
| 2022-04-22 | 11.95 | $12.30 | 6953 |
| 2022-04-21 | 12.40 | $12.00 | 5624 |
| 2022-04-20 | 13.02 | $12.60 | 5626 |
| 2022-04-19 | 13.64 | $12.50 | 21402 |
| 2022-04-18 | 14.40 | $12.20 | 17401 |
| 2022-04-14 | 15.37 | $14.00 | 13588 |
| 2022-04-13 | 16.15 | $14.00 | 14230 |
| 2022-04-12 | 17.08 | $14.00 | 5383 |
| 2022-04-11 | 18.17 | $13.50 | 11824 |
| 2022-04-08 | 19.57 | $14.70 | 12395 |
| 2022-04-07 | 20.96 | $16.20 | 27738 |
| 2022-04-06 | 22.27 | $17.40 | 92489 |
| 2022-04-05 | 23.55 | $21.51 | 30723 |
| 2022-04-04 | 24.18 | $24.81 | 10987 |
| 2022-04-01 | 24.22 | $24.00 | 12785 |
| 2022-03-31 | 24.45 | $23.01 | 3440 |
| 2022-03-30 | 24.94 | $24.19 | 3953 |
| 2022-03-29 | 25.27 | $24.51 | 4510 |
| 2022-03-28 | 25.59 | $24.37 | 5666 |
| 2022-03-25 | 25.99 | $24.80 | 6868 |
| 2022-03-24 | 26.38 | $26.00 | 4689 |
| 2022-03-23 | 26.59 | $26.49 | 13224 |
| 2022-03-22 | 26.73 | $26.33 | 5549 |
| 2022-03-21 | 26.93 | $27.48 | 4481 |
| 2022-03-18 | 26.93 | $28.67 | 26574 |
| 2022-03-17 | 26.69 | $26.90 | 4394 |
| 2022-03-16 | 26.78 | $26.11 | 14256 |
| 2022-03-15 | 27.06 | $24.20 | 2456 |
| 2022-03-14 | 27.80 | $25.70 | 6036 |
| 2022-03-11 | 28.35 | $29.40 | 6153 |
| 2022-03-10 | 28.21 | $32.00 | 3864 |
| 2022-03-09 | 27.50 | $33.62 | 4796 |
| 2022-03-08 | 26.34 | $34.89 | 22309 |
| 2022-03-07 | 24.75 | $31.00 | 26506 |
| 2022-03-04 | 23.73 | $25.00 | 3094 |
| 2022-03-03 | 23.82 | $25.99 | 2828 |
| 2022-03-02 | 23.75 | $24.60 | 8549 |
| 2022-03-01 | 23.97 | $25.31 | 4911 |
| 2022-02-28 | 24.10 | $26.01 | 13744 |
| 2022-02-25 | 24.13 | $21.37 | 2034 |
| 2022-02-24 | 25.16 | $21.43 | 6520 |
| 2022-02-23 | 26.36 | $20.91 | 6712 |
| 2022-02-22 | 27.88 | $22.00 | 21145 |
| 2022-02-18 | 29.44 | $28.99 | 2108 |
| 2022-02-17 | 29.79 | $30.29 | 3075 |
| 2022-02-16 | 29.93 | $30.50 | 3123 |
| 2022-02-15 | 30.06 | $32.22 | 1210 |
| 2022-02-14 | 29.86 | $31.79 | 859 |
| 2022-02-11 | 29.74 | $30.96 | 1394 |
| 2022-02-10 | 29.79 | $31.70 | 1861 |
| 2022-02-09 | 29.70 | $31.00 | 1537 |
| 2022-02-08 | 29.77 | $32.00 | 1963 |
| 2022-02-07 | 29.65 | $30.13 | 2061 |
| 2022-02-04 | 29.92 | $30.20 | 2866 |
| 2022-02-03 | 30.25 | $33.48 | 1272 |
| 2022-02-02 | 29.96 | $34.00 | 2550 |
| 2022-02-01 | 29.53 | $34.47 | 8942 |
| 2022-01-31 | 28.95 | $30.70 | 634 |
| 2022-01-28 | 29.11 | $29.05 | 1614 |
| 2022-01-27 | 29.66 | $30.55 | 984 |
| 2022-01-26 | 30.01 | $32.81 | 2562 |
| 2022-01-25 | 29.97 | $30.01 | 4950 |
| 2022-01-24 | 30.54 | $29.91 | 5685 |
| 2022-01-21 | 31.26 | $29.66 | 3991 |
| 2022-01-20 | 32.17 | $34.18 | 416 |
| 2022-01-19 | 32.30 | $32.01 | 2034 |
| 2022-01-18 | 32.94 | $34.00 | 1827 |
| 2022-01-14 | 33.30 | $34.49 | 1894 |
| 2022-01-13 | 33.63 | $34.23 | 1231 |
| 2022-01-12 | 34.11 | $35.99 | 4050 |
| 2022-01-11 | 34.32 | $35.40 | 2824 |
| 2022-01-10 | 34.72 | $35.99 | 2273 |
| 2022-01-07 | 35.09 | $35.99 | 2336 |
| 2022-01-06 | 35.56 | $37.40 | 2244 |
| 2022-01-05 | 35.83 | $37.00 | 1574 |
| 2022-01-04 | 36.27 | $39.33 | 4151 |
| 2022-01-03 | 36.33 | $37.92 | 4180 |
| 2021-12-31 | 36.72 | $37.00 | 4058 |
| 2021-12-30 | 37.41 | $38.20 | 3710 |
| 2021-12-29 | 38.00 | $36.48 | 6259 |
| 2021-12-28 | 39.08 | $39.06 | 6791 |
| 2021-12-27 | 39.83 | $41.10 | 1630 |
| 2021-12-23 | 40.31 | $41.50 | 1291 |
| 2021-12-22 | 40.81 | $41.80 | 854 |
| 2021-12-21 | 41.38 | $41.30 | 1086 |
| 2021-12-20 | 42.18 | $40.90 | 4345 |
| 2021-12-17 | 43.22 | $42.80 | 1539 |
| 2021-12-16 | 44.08 | $42.46 | 1767 |
| 2021-12-15 | 45.18 | $43.59 | 1969 |
| 2021-12-14 | 46.26 | $44.65 | 1876 |
| 2021-12-13 | 47.33 | $44.00 | 3586 |
| 2021-12-10 | 48.74 | $46.50 | 3368 |
| 2021-12-09 | 49.89 | $47.88 | 3281 |
| 2021-12-08 | 50.95 | $50.00 | 3078 |
| 2021-12-07 | 51.78 | $48.51 | 3380 |
| 2021-12-06 | 53.08 | $49.77 | 2805 |
| 2021-12-03 | 54.36 | $47.18 | 6810 |
| 2021-12-02 | 56.41 | $51.01 | 4527 |
| 2021-12-01 | 58.01 | $52.65 | 5226 |
| 2021-11-30 | 59.54 | $53.99 | 4676 |
| 2021-11-29 | 61.05 | $58.16 | 7294 |
| 2021-11-26 | 61.94 | $58.68 | 885 |
| 2021-11-24 | 62.88 | $56.26 | 4156 |
| 2021-11-23 | 64.48 | $54.20 | 4328 |
| 2021-11-22 | 66.79 | $56.77 | 17168 |
| 2021-11-19 | 68.92 | $64.30 | 3560 |
| 2021-11-18 | 69.81 | $66.10 | 5124 |
| 2021-11-17 | 70.45 | $70.00 | 3568 |
| 2021-11-16 | 70.37 | $71.98 | 14995 |
| 2021-11-15 | 69.85 | $67.72 | 6914 |
| 2021-11-12 | 70.13 | $69.45 | 3694 |
| 2021-11-11 | 70.09 | $69.99 | 9810 |
| 2021-11-10 | 69.91 | $66.69 | 6355 |
| 2021-11-09 | 70.39 | $66.04 | 8186 |
| 2021-11-08 | 71.07 | $69.00 | 11456 |
| 2021-11-05 | 71.23 | $71.25 | 8494 |
| 2021-11-04 | 70.92 | $72.27 | 7642 |
| 2021-11-03 | 70.33 | $73.25 | 23852 |
| 2021-11-02 | 69.43 | $71.90 | 17710 |
| 2021-11-01 | 68.66 | $70.75 | 14527 |
| 2021-10-29 | 67.99 | $67.99 | 17122 |
| 2021-10-28 | 67.78 | $73.00 | 31004 |
| 2021-10-27 | 66.47 | $67.57 | 32425 |
| 2021-10-26 | 66.10 | $68.70 | 24263 |
| 2021-10-25 | 65.41 | $62.02 | 5279 |
| 2021-10-22 | 66.02 | $65.34 | 7101 |
| 2021-10-21 | 66.02 | $69.60 | 9878 |
| 2021-10-20 | 65.11 | $68.84 | 5892 |
| 2021-10-19 | 64.21 | $66.05 | 3373 |
| 2021-10-18 | 63.76 | $64.51 | 3759 |
| 2021-10-15 | 63.55 | $67.88 | 9514 |
| 2021-10-14 | 62.59 | $63.99 | 1378 |
| 2021-10-13 | 62.30 | $64.45 | 1628 |
| 2021-10-12 | 61.87 | $62.67 | 2609 |
| 2021-10-11 | 61.75 | $63.47 | 2117 |
| 2021-10-08 | 61.44 | $65.00 | 7439 |
| 2021-10-07 | 60.76 | $61.27 | 7742 |
| 2021-10-06 | 60.77 | $58.76 | 2435 |
| 2021-10-05 | 61.31 | $60.00 | 5237 |
| 2021-10-04 | 61.68 | $60.00 | 7068 |
| 2021-10-01 | 62.12 | $62.00 | 6809 |
| 2021-09-30 | 62.20 | $58.73 | 8311 |
| 2021-09-29 | 62.99 | $61.90 | 10625 |
| 2021-09-28 | 63.25 | $61.49 | 15767 |
| 2021-09-27 | 63.63 | $66.70 | 19077 |
| 2021-09-24 | 62.97 | $68.00 | 72997 |
| 2021-09-23 | 61.94 | $82.60 | 534485 |
| 2021-09-22 | 57.67 | $70.98 | 76890 |
| 2021-09-21 | 55.18 | $56.34 | 11574 |
| 2021-09-20 | 55.39 | $54.21 | 4590 |
| 2021-09-17 | 56.11 | $58.00 | 1012 |
| 2021-09-16 | 56.17 | $57.00 | 1558 |
| 2021-09-15 | 56.48 | $58.10 | 2249 |
| 2021-09-14 | 56.62 | $58.13 | 4595 |
| 2021-09-13 | 56.81 | $58.61 | 4310 |
| 2021-09-10 | 56.96 | $60.70 | 10120 |
| 2021-09-09 | 56.71 | $55.10 | 6396 |
| 2021-09-08 | 57.63 | $57.50 | 3649 |
| 2021-09-07 | 58.22 | $59.35 | 3782 |
| 2021-09-03 | 58.55 | $61.69 | 1729 |
| 2021-09-02 | 58.47 | $61.79 | 2623 |
| 2021-09-01 | 58.38 | $61.64 | 3327 |
| 2021-08-31 | 58.34 | $60.30 | 3017 |
| 2021-08-30 | 58.61 | $61.41 | 2254 |
| 2021-08-27 | 58.73 | $61.49 | 1394 |
| 2021-08-26 | 58.88 | $60.07 | 5382 |
| 2021-08-25 | 59.40 | $61.92 | 3460 |
| 2021-08-24 | 59.65 | $61.01 | 6064 |
| 2021-08-23 | 60.17 | $59.00 | 8559 |
| 2021-08-20 | 61.24 | $59.89 | 1811 |
| 2021-08-19 | 62.34 | $56.44 | 3986 |
| 2021-08-18 | 64.38 | $57.97 | 6798 |
| 2021-08-17 | 66.46 | $56.44 | 19271 |
| 2021-08-16 | 69.23 | $68.08 | 3099 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.59
2026-08-12
Close Price
$1.58
Vol: 393652
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
11.89
Maximum
72.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.59 | $1.58 | 393652 |
| 2026-08-11 | 1.57 | $1.84 | 36.3M |
| 2026-08-10 | 1.47 | $1.50 | 7213 |
| 2026-08-07 | 1.46 | $1.55 | 11932 |
| 2026-08-06 | 1.42 | $1.43 | 26837 |
| 2026-08-05 | 1.42 | $1.45 | 2796 |
| 2026-08-04 | 1.40 | $1.38 | 15200 |
| 2026-08-03 | 1.41 | $1.45 | 13610 |
| 2026-07-31 | 1.40 | $1.36 | 5200 |
| 2026-07-30 | 1.41 | $1.43 | 7000 |
| 2026-07-29 | 1.40 | $1.38 | 9440 |
| 2026-07-28 | 1.40 | $1.47 | 11634 |
| 2026-07-27 | 1.38 | $1.43 | 13400 |
| 2026-07-24 | 1.37 | $1.33 | 46000 |
| 2026-07-23 | 1.38 | $1.43 | 27052 |
| 2026-07-22 | 1.36 | $1.42 | 93110 |
| 2026-07-21 | 1.35 | $1.32 | 80235 |
| 2026-07-20 | 1.36 | $1.35 | 7.8M |
| 2026-07-17 | 1.37 | $1.31 | 149425 |
| 2026-07-16 | 1.38 | $1.25 | 2400 |
| 2026-07-15 | 1.43 | $1.34 | 10627 |
| 2026-07-14 | 1.45 | $1.38 | 14400 |
| 2026-07-13 | 1.46 | $1.45 | 1741 |
| 2026-07-10 | 1.46 | $1.50 | 22024 |
| 2026-07-09 | 1.43 | $1.44 | 59560 |
| 2026-07-08 | 1.42 | $1.43 | 16100 |
| 2026-07-07 | 1.41 | $1.42 | 65911 |
| 2026-07-06 | 1.40 | $1.34 | 1765 |
| 2026-07-02 | 1.41 | $1.36 | 6600 |
| 2026-07-01 | 1.42 | $1.40 | 3417 |
| 2026-06-30 | 1.42 | $1.33 | 8516 |
| 2026-06-29 | 1.44 | $1.37 | 2700 |
| 2026-06-26 | 1.44 | $1.42 | 12300 |
| 2026-06-25 | 1.43 | $1.46 | 34824 |
| 2026-06-24 | 1.41 | $1.47 | 276100 |
| 2026-06-23 | 1.37 | $1.31 | 65900 |
| 2026-06-22 | 1.38 | $1.38 | 35714 |
| 2026-06-18 | 1.37 | $1.39 | 8100 |
| 2026-06-17 | 1.35 | $1.31 | 7141 |
| 2026-06-16 | 1.35 | $1.29 | 34147 |
| 2026-06-15 | 1.35 | $1.34 | 106600 |
| 2026-06-12 | 1.34 | $1.36 | 95600 |
| 2026-06-11 | 1.32 | $1.36 | 39434 |
| 2026-06-10 | 1.29 | $1.44 | 96611 |
| 2026-06-09 | 1.24 | $1.33 | 720509 |
| 2026-06-08 | 1.20 | $1.23 | 27800 |
| 2026-06-05 | 1.19 | $1.15 | 2618 |
| 2026-06-04 | 1.20 | $1.19 | 3622 |
| 2026-06-03 | 1.20 | $1.18 | 1100 |
| 2026-06-02 | 1.20 | $1.24 | 1616 |
| 2026-06-01 | 1.18 | $1.26 | 8607 |
| 2026-05-29 | 1.16 | $1.17 | 4800 |
| 2026-05-28 | 1.16 | $1.17 | 4134 |
| 2026-05-27 | 1.16 | $1.17 | 1400 |
| 2026-05-26 | 1.15 | $1.17 | 19637 |
| 2026-05-22 | 1.15 | $1.17 | 13035 |
| 2026-05-21 | 1.15 | $1.19 | 1700 |
| 2026-05-20 | 1.14 | $1.17 | 2700 |
| 2026-05-19 | 1.14 | $1.19 | 3900 |
| 2026-05-18 | 1.13 | $1.18 | 10400 |
| 2026-05-15 | 1.12 | $1.19 | 4904 |
| 2026-05-14 | 1.11 | $1.13 | 6331 |
| 2026-05-13 | 1.11 | $1.08 | 46811 |
| 2026-05-12 | 1.14 | $1.12 | 46700 |
| 2026-05-11 | 1.15 | $1.14 | 4300 |
| 2026-05-08 | 1.17 | $1.18 | 2800 |
| 2026-05-07 | 1.17 | $1.19 | 5100 |
| 2026-05-06 | 1.18 | $1.21 | 5257 |
| 2026-05-05 | 1.18 | $1.18 | 5210 |
| 2026-05-04 | 1.19 | $1.17 | 8000 |
| 2026-05-01 | 1.20 | $1.20 | 7500 |
| 2026-04-30 | 1.21 | $1.21 | 9148 |
| 2026-04-29 | 1.23 | $1.20 | 8735 |
| 2026-04-28 | 1.24 | $1.25 | 11700 |
| 2026-04-27 | 1.25 | $1.27 | 42900 |
| 2026-04-24 | 1.25 | $1.25 | 628303 |
| 2026-04-23 | 1.26 | $1.31 | 15878 |
| 2026-04-22 | 1.25 | $1.22 | 5400 |
| 2026-04-21 | 1.27 | $1.25 | 51650 |
| 2026-04-20 | 1.28 | $1.31 | 19421 |
| 2026-04-17 | 1.28 | $1.43 | 74800 |
| 2026-04-16 | 1.24 | $1.35 | 2300 |
| 2026-04-15 | 1.22 | $1.28 | 7463 |
| 2026-04-14 | 1.21 | $1.26 | 14767 |
| 2026-04-13 | 1.21 | $1.22 | 5700 |
| 2026-04-10 | 1.23 | $1.23 | 4600 |
| 2026-04-09 | 1.25 | $1.25 | 15300 |
| 2026-04-08 | 1.27 | $1.27 | 1300 |
| 2026-04-07 | 1.28 | $1.28 | 6326 |
| 2026-04-06 | 1.30 | $1.25 | 26445 |
| 2026-04-02 | 1.33 | $1.17 | 45023 |
| 2026-04-01 | 1.39 | $1.14 | 133877 |
| 2026-03-31 | 1.48 | $1.24 | 120400 |
| 2026-03-30 | 1.55 | $1.35 | 127121 |
| 2026-03-27 | 1.60 | $1.46 | 105500 |
| 2026-03-26 | 1.63 | $1.65 | 63900 |
| 2026-03-25 | 1.61 | $1.75 | 875012 |
| 2026-03-24 | 1.54 | $1.48 | 11727 |
| 2026-03-23 | 1.55 | $1.51 | 26800 |
| 2026-03-20 | 1.54 | $1.51 | 9500 |
| 2026-03-19 | 1.53 | $1.53 | 24434 |
| 2026-03-18 | 1.52 | $1.42 | 22900 |
| 2026-03-17 | 1.53 | $1.61 | 15000 |
| 2026-03-16 | 1.48 | $1.61 | 25804 |
| 2026-03-13 | 1.43 | $1.54 | 115200 |
| 2026-03-12 | 1.38 | $1.35 | 37187 |
| 2026-03-11 | 1.38 | $1.29 | 46316 |
| 2026-03-10 | 1.40 | $1.30 | 21100 |
| 2026-03-09 | 1.41 | $1.43 | 41736 |
| 2026-03-06 | 1.39 | $1.44 | 18232 |
| 2026-03-05 | 1.36 | $1.39 | 6500 |
| 2026-03-04 | 1.34 | $1.39 | 35300 |
| 2026-03-03 | 1.32 | $1.27 | 20800 |
| 2026-03-02 | 1.32 | $1.29 | 9914 |
| 2026-02-27 | 1.32 | $1.30 | 3902 |
| 2026-02-26 | 1.32 | $1.32 | 7030 |
| 2026-02-25 | 1.31 | $1.29 | 4524 |
| 2026-02-24 | 1.30 | $1.28 | 14808 |
| 2026-02-23 | 1.30 | $1.30 | 6900 |
| 2026-02-20 | 1.28 | $1.32 | 5227 |
| 2026-02-19 | 1.26 | $1.32 | 21532 |
| 2026-02-18 | 1.23 | $1.30 | 19334 |
| 2026-02-17 | 1.20 | $1.22 | 16000 |
| 2026-02-13 | 1.20 | $1.24 | 10584 |
| 2026-02-12 | 1.18 | $1.17 | 10753 |
| 2026-02-11 | 1.18 | $1.15 | 14365 |
| 2026-02-10 | 1.18 | $1.15 | 3437 |
| 2026-02-09 | 1.19 | $1.16 | 8500 |
| 2026-02-06 | 1.19 | $1.16 | 1910 |
| 2026-02-05 | 1.20 | $1.16 | 31428 |
| 2026-02-04 | 1.21 | $1.17 | 3200 |
| 2026-02-03 | 1.21 | $1.16 | 30200 |
| 2026-02-02 | 1.22 | $1.18 | 11179 |
| 2026-01-30 | 1.22 | $1.16 | 62200 |
| 2026-01-29 | 1.23 | $1.17 | 23200 |
| 2026-01-28 | 1.24 | $1.18 | 12044 |
| 2026-01-27 | 1.25 | $1.20 | 3800 |
| 2026-01-26 | 1.25 | $1.22 | 18321 |
| 2026-01-23 | 1.24 | $1.26 | 12941 |
| 2026-01-22 | 1.22 | $1.31 | 24581 |
| 2026-01-21 | 1.18 | $1.39 | 52528 |
| 2026-01-20 | 1.11 | $1.29 | 168700 |
| 2026-01-16 | 1.05 | $1.08 | 76700 |
| 2026-01-15 | 1.04 | $1.02 | 22688 |
| 2026-01-14 | 1.05 | $1.02 | 6412 |
| 2026-01-13 | 1.06 | $1.04 | 18958 |
| 2026-01-12 | 1.08 | $1.07 | 12236 |
| 2026-01-09 | 1.08 | $1.06 | 21899 |
| 2026-01-08 | 1.09 | $1.13 | 7453 |
| 2026-01-07 | 1.08 | $1.11 | 6802 |
| 2026-01-06 | 1.08 | $1.12 | 25800 |
| 2026-01-05 | 1.07 | $1.06 | 20800 |
| 2026-01-02 | 1.08 | $1.08 | 7300 |
| 2025-12-31 | 1.09 | $1.07 | 20947 |
| 2025-12-30 | 1.10 | $1.11 | 26400 |
| 2025-12-29 | 1.10 | $1.05 | 62500 |
| 2025-12-26 | 1.13 | $1.10 | 10600 |
| 2025-12-24 | 1.14 | $1.14 | 11141 |
| 2025-12-23 | 1.15 | $1.10 | 160700 |
| 2025-12-22 | 1.17 | $1.08 | 11350 |
| 2025-12-19 | 1.20 | $1.12 | 16200 |
| 2025-12-18 | 1.23 | $1.12 | 7393 |
| 2025-12-17 | 1.27 | $1.16 | 9402 |
| 2025-12-16 | 1.30 | $1.21 | 8018 |
| 2025-12-15 | 1.32 | $1.24 | 42400 |
| 2025-12-12 | 1.33 | $1.35 | 8200 |
| 2025-12-11 | 1.32 | $1.35 | 22533 |
| 2025-12-10 | 1.30 | $1.28 | 27551 |
| 2025-12-09 | 1.30 | $1.26 | 116600 |
| 2025-12-08 | 1.30 | $1.38 | 33100 |
| 2025-12-05 | 1.27 | $1.30 | 26300 |
| 2025-12-04 | 1.26 | $1.33 | 16700 |
| 2025-12-03 | 1.23 | $1.40 | 37702 |
| 2025-12-02 | 1.18 | $1.41 | 74434 |
| 2025-12-01 | 1.12 | $1.19 | 29128 |
| 2025-11-28 | 1.12 | $1.29 | 44600 |
| 2025-11-26 | 1.08 | $1.38 | 147221 |
| 2025-11-25 | 1.01 | $1.16 | 23500 |
| 2025-11-24 | 1.00 | $1.11 | 37734 |
| 2025-11-21 | 1.01 | $1.13 | 35907 |
| 2025-11-20 | 1.01 | $1.04 | 33123 |
| 2025-11-19 | 1.05 | $1.03 | 50700 |
| 2025-11-18 | 1.10 | $1.04 | 49038 |
| 2025-11-17 | 1.17 | $1.12 | 34673 |
| 2025-11-14 | 1.23 | $1.23 | 172200 |
| 2025-11-13 | 1.27 | $1.25 | 46914 |
| 2025-11-12 | 1.31 | $1.31 | 17489 |
| 2025-11-11 | 1.35 | $1.34 | 24034 |
| 2025-11-10 | 1.39 | $1.33 | 20421 |
| 2025-11-07 | 1.45 | $1.44 | 40068 |
| 2025-11-06 | 1.49 | $1.54 | 23006 |
| 2025-11-05 | 1.51 | $1.53 | 18630 |
| 2025-11-04 | 1.54 | $1.55 | 55042 |
| 2025-11-03 | 1.57 | $1.59 | 48900 |
| 2025-10-31 | 1.59 | $1.57 | 64112 |
| 2025-10-30 | 1.64 | $1.57 | 135510 |
| 2025-10-29 | 1.69 | $1.75 | 46300 |
| 2025-10-28 | 1.70 | $1.78 | 56800 |
| 2025-10-27 | 1.71 | $1.70 | 51670 |
| 2025-10-24 | 1.75 | $1.66 | 39800 |
| 2025-10-23 | 1.81 | $1.70 | 41197 |
| 2025-10-22 | 1.88 | $1.75 | 79700 |
| 2025-10-21 | 1.95 | $1.86 | 52600 |
| 2025-10-20 | 1.99 | $1.96 | 31800 |
| 2025-10-17 | 2.02 | $1.96 | 56400 |
| 2025-10-16 | 2.06 | $1.95 | 125433 |
| 2025-10-15 | 2.11 | $2.08 | 64204 |
| 2025-10-14 | 2.13 | $2.10 | 78400 |
| 2025-10-13 | 2.15 | $2.08 | 89400 |
| 2025-10-10 | 2.17 | $2.03 | 123100 |
| 2025-10-09 | 2.23 | $2.20 | 216400 |
| 2025-10-08 | 2.24 | $2.15 | 377000 |
| 2025-10-07 | 2.27 | $2.21 | 103543 |
| 2025-10-06 | 2.29 | $2.26 | 144804 |
| 2025-10-03 | 2.29 | $2.27 | 118900 |
| 2025-10-02 | 2.30 | $2.26 | 656537 |
| 2025-10-01 | 2.31 | $2.47 | 20.7M |
| 2025-09-30 | 2.25 | $2.00 | 1.9M |
| 2025-09-29 | 2.33 | $2.20 | 114136 |
| 2025-09-26 | 2.37 | $2.32 | 81587 |
| 2025-09-25 | 2.38 | $2.26 | 93139 |
| 2025-09-24 | 2.41 | $2.20 | 141204 |
| 2025-09-23 | 2.46 | $2.30 | 97800 |
| 2025-09-22 | 2.50 | $2.36 | 208400 |
| 2025-09-19 | 2.52 | $2.38 | 218446 |
| 2025-09-18 | 2.54 | $2.46 | 256412 |
| 2025-09-17 | 2.54 | $2.49 | 687434 |
| 2025-09-16 | 2.52 | $2.67 | 44.7M |
| 2025-09-15 | 2.45 | $2.15 | 137800 |
| 2025-09-12 | 2.52 | $2.14 | 210600 |
| 2025-09-11 | 2.61 | $2.13 | 311400 |
| 2025-09-10 | 2.73 | $2.22 | 233400 |
| 2025-09-09 | 2.84 | $2.40 | 683800 |
| 2025-09-08 | 2.91 | $2.92 | 1.6M |
| 2025-09-05 | 2.83 | $2.38 | 1.4M |
| 2025-09-04 | 2.89 | $3.15 | 2.6M |
| 2025-09-03 | 2.73 | $3.87 | 173.2M |
| 2025-09-02 | 2.30 | $2.40 | 48816 |
| 2025-08-29 | 2.25 | $2.36 | 44756 |
| 2025-08-28 | 2.19 | $2.18 | 9800 |
| 2025-08-27 | 2.18 | $2.23 | 31242 |
| 2025-08-26 | 2.15 | $2.20 | 54100 |
| 2025-08-25 | 2.13 | $2.20 | 48022 |
| 2025-08-22 | 2.11 | $2.10 | 13798 |
| 2025-08-21 | 2.11 | $2.12 | 37025 |
| 2025-08-20 | 2.12 | $2.02 | 25004 |
| 2025-08-19 | 2.16 | $2.09 | 14500 |
| 2025-08-18 | 2.19 | $2.15 | 6531 |
| 2025-08-15 | 2.21 | $2.15 | 11300 |
| 2025-08-14 | 2.24 | $2.24 | 15252 |
| 2025-08-13 | 2.26 | $2.28 | 5842 |
| 2025-08-12 | 2.27 | $2.20 | 2700 |
| 2025-08-11 | 2.31 | $2.17 | 21700 |
| 2025-08-08 | 2.37 | $2.15 | 62646 |
| 2025-08-07 | 2.46 | $2.33 | 16757 |
| 2025-08-06 | 2.51 | $2.36 | 91964 |
| 2025-08-05 | 2.57 | $2.59 | 95272 |
| 2025-08-04 | 2.58 | $2.53 | 44238 |
| 2025-08-01 | 2.61 | $2.67 | 73200 |
| 2025-07-31 | 2.62 | $2.61 | 90935 |
| 2025-07-30 | 2.64 | $2.70 | 30841 |
| 2025-07-29 | 2.65 | $2.74 | 85221 |
| 2025-07-28 | 2.66 | $2.66 | 435832 |
| 2025-07-25 | 2.70 | $2.51 | 876586 |
| 2025-07-24 | 2.81 | $3.18 | 509496 |
| 2025-07-23 | 2.73 | $3.13 | 122781 |
| 2025-07-22 | 2.67 | $3.16 | 144058 |
| 2025-07-21 | 2.59 | $3.17 | 542577 |
| 2025-07-18 | 2.50 | $3.07 | 185006 |
| 2025-07-17 | 2.44 | $3.15 | 136482 |
| 2025-07-16 | 2.35 | $3.15 | 102768 |
| 2025-07-15 | 2.26 | $3.11 | 126416 |
| 2025-07-14 | 2.18 | $3.12 | 86555 |
| 2025-07-11 | 2.10 | $3.15 | 210828 |
| 2025-07-10 | 2.01 | $3.10 | 140603 |
| 2025-07-09 | 1.94 | $3.20 | 240129 |
| 2025-07-08 | 1.86 | $3.05 | 75456 |
| 2025-07-07 | 1.83 | $3.17 | 469236 |
| 2025-07-03 | 1.79 | $3.00 | 77641 |
| 2025-07-02 | 1.82 | $2.95 | 147294 |
| 2025-07-01 | 1.91 | $2.90 | 230602 |
| 2025-06-30 | 2.08 | $3.00 | 25091 |
| 2025-06-27 | 2.28 | $2.99 | 50422 |
| 2025-06-26 | 2.57 | $3.16 | 19009 |
| 2025-06-25 | 2.90 | $3.27 | 29160 |
| 2025-06-24 | 3.31 | $3.27 | 106210 |
| 2025-06-23 | 3.84 | $3.30 | 58892 |
| 2025-06-20 | 4.52 | $3.18 | 627406 |
| 2025-06-18 | 5.41 | $2.90 | 139864 |
| 2025-06-17 | 6.61 | $3.30 | 197374 |
| 2025-06-16 | 7.97 | $3.41 | 256820 |
| 2025-06-13 | 9.60 | $3.82 | 1.8M |
| 2025-06-12 | 11.45 | $10.30 | 905122 |
| 2025-06-11 | 11.65 | $11.50 | 110948 |
| 2025-06-10 | 11.50 | $14.00 | 1.3M |
| 2025-06-09 | 10.51 | $10.90 | 512547 |
| 2025-06-06 | 10.28 | $11.30 | 46918 |
| 2025-06-05 | 9.87 | $12.00 | 2.3M |
| 2025-06-04 | 9.14 | $9.10 | 377 |
| 2025-06-03 | 9.17 | $9.10 | 1385 |
| 2025-06-02 | 9.21 | $9.10 | 825 |
| 2025-05-30 | 9.26 | $9.12 | 251 |
| 2025-05-29 | 9.31 | $9.30 | 756 |
| 2025-05-28 | 9.31 | $9.20 | 98 |
| 2025-05-27 | 9.35 | $9.10 | 388 |
| 2025-05-23 | 9.42 | $9.42 | 554 |
| 2025-05-22 | 9.41 | $9.20 | — |
| 2025-05-21 | 9.46 | $9.20 | 1005 |
| 2025-05-20 | 9.53 | $9.25 | 879 |
| 2025-05-19 | 9.59 | $9.10 | 233 |
| 2025-05-16 | 9.70 | $9.38 | 328 |
| 2025-05-15 | 9.75 | $9.40 | 247 |
| 2025-05-14 | 9.80 | $9.60 | 240 |
| 2025-05-13 | 9.80 | $9.80 | 247 |
| 2025-05-12 | 9.72 | $9.80 | 257 |
| 2025-05-09 | 9.62 | $9.20 | 1113 |
| 2025-05-08 | 9.68 | $10.00 | 14646 |
| 2025-05-07 | 9.50 | $10.00 | 4031 |
| 2025-05-06 | 9.27 | $10.10 | 18009 |
| 2025-05-05 | 8.96 | $9.40 | 81 |
| 2025-05-02 | 8.81 | $8.95 | 401 |
| 2025-05-01 | 8.76 | $9.05 | 869 |
| 2025-04-30 | 8.67 | $8.61 | 357 |
| 2025-04-29 | 8.70 | $8.80 | 498 |
| 2025-04-28 | 8.67 | $8.60 | 1580 |
| 2025-04-25 | 8.71 | $8.71 | 1075 |
| 2025-04-24 | 8.72 | $8.74 | 595 |
| 2025-04-23 | 8.72 | $9.09 | 72 |
| 2025-04-22 | 8.61 | $8.33 | 543 |
| 2025-04-21 | 8.72 | $8.30 | 406 |
| 2025-04-17 | 8.87 | $8.65 | 202 |
| 2025-04-16 | 8.94 | $9.00 | 244 |
| 2025-04-15 | 8.91 | $9.00 | 786 |
| 2025-04-14 | 8.87 | $9.00 | 1963 |
| 2025-04-11 | 8.82 | $9.01 | 569 |
| 2025-04-10 | 8.77 | $8.85 | 1009 |
| 2025-04-09 | 8.75 | $8.60 | 847 |
| 2025-04-08 | 8.81 | $8.70 | 284 |
| 2025-04-07 | 8.85 | $8.66 | 950 |
| 2025-04-04 | 8.91 | $8.52 | 3440 |
| 2025-04-03 | 9.02 | $8.70 | 2741 |
| 2025-04-02 | 9.11 | $9.00 | 553 |
| 2025-04-01 | 9.11 | $9.05 | 371 |
| 2025-03-31 | 9.11 | $8.90 | 431 |
| 2025-03-28 | 9.14 | $9.02 | 1023 |
| 2025-03-27 | 9.14 | $10.25 | 11408 |
| 2025-03-26 | 8.75 | $9.00 | 2344 |
| 2025-03-25 | 8.68 | $8.80 | 469 |
| 2025-03-24 | 8.65 | $8.60 | 281 |
| 2025-03-21 | 8.67 | $8.90 | 760 |
| 2025-03-20 | 8.61 | $8.80 | 287 |
| 2025-03-19 | 8.57 | $8.58 | 244 |
| 2025-03-18 | 8.60 | $8.58 | 294 |
| 2025-03-17 | 8.63 | $8.77 | 373 |
| 2025-03-14 | 8.60 | $8.58 | 66 |
| 2025-03-13 | 8.64 | $8.60 | 43 |
| 2025-03-12 | 8.68 | $8.60 | 490 |
| 2025-03-11 | 8.73 | $8.60 | 479 |
| 2025-03-10 | 8.79 | $8.70 | 624 |
| 2025-03-07 | 8.84 | $8.85 | 226 |
| 2025-03-06 | 8.85 | $8.88 | 429 |
| 2025-03-05 | 8.85 | $8.95 | 90 |
| 2025-03-04 | 8.83 | $8.80 | 1384 |
| 2025-03-03 | 8.86 | $8.80 | 455 |
| 2025-02-28 | 8.90 | $9.00 | 276 |
| 2025-02-27 | 8.88 | $8.70 | 1123 |
| 2025-02-26 | 8.95 | $8.90 | 235 |
| 2025-02-25 | 8.98 | $8.83 | 1061 |
| 2025-02-24 | 9.04 | $9.04 | 943 |
| 2025-02-21 | 9.04 | $8.81 | 233 |
| 2025-02-20 | 9.12 | $9.05 | 202 |
| 2025-02-19 | 9.14 | $9.02 | 774 |
| 2025-02-18 | 9.17 | $10.00 | 7744 |
| 2025-02-14 | 8.90 | $8.80 | 852 |
| 2025-02-13 | 8.95 | $8.89 | 244 |
| 2025-02-12 | 8.98 | $8.80 | 481 |
| 2025-02-11 | 9.05 | $8.88 | 372 |
| 2025-02-10 | 9.11 | $8.90 | 425 |
| 2025-02-07 | 9.18 | $9.67 | 129 |
| 2025-02-06 | 9.02 | $8.88 | 532 |
| 2025-02-05 | 9.07 | $9.27 | 559 |
| 2025-02-04 | 9.01 | $9.33 | 257 |
| 2025-02-03 | 8.93 | $9.16 | 6768 |
| 2025-01-31 | 8.88 | $9.10 | 944 |
| 2025-01-30 | 8.84 | $9.00 | 688 |
| 2025-01-29 | 8.82 | $9.00 | 1701 |
| 2025-01-28 | 8.81 | $9.20 | 304 |
| 2025-01-27 | 8.73 | $8.80 | 3473 |
| 2025-01-24 | 8.77 | $8.95 | 1152 |
| 2025-01-23 | 8.77 | $8.88 | 515 |
| 2025-01-22 | 8.80 | $8.65 | 939 |
| 2025-01-21 | 8.91 | $8.60 | 727 |
| 2025-01-17 | 9.06 | $8.70 | 846 |
| 2025-01-16 | 9.21 | $8.60 | 382 |
| 2025-01-15 | 9.44 | $8.80 | 5743 |
| 2025-01-14 | 9.65 | $8.60 | 6473 |
| 2025-01-13 | 9.96 | $9.31 | 360 |
| 2025-01-10 | 10.12 | $9.30 | 2107 |
| 2025-01-08 | 10.31 | $9.65 | 1583 |
| 2025-01-07 | 10.42 | $10.10 | 1929 |
| 2025-01-06 | 10.41 | $10.70 | 1137 |
| 2025-01-03 | 10.20 | $10.30 | 1894 |
| 2025-01-02 | 10.06 | $10.00 | 6554 |
| 2024-12-31 | 9.98 | $10.70 | 7716 |
| 2024-12-30 | 9.66 | $10.05 | 7122 |
| 2024-12-27 | 9.46 | $9.80 | 896 |
| 2024-12-26 | 9.30 | $9.70 | 1075 |
| 2024-12-24 | 9.13 | $9.30 | 431 |
| 2024-12-23 | 9.05 | $9.30 | 2438 |
| 2024-12-20 | 8.96 | $8.98 | 417 |
| 2024-12-19 | 8.94 | $9.30 | 1033 |
| 2024-12-18 | 8.82 | $8.80 | 345 |
| 2024-12-17 | 8.83 | $8.80 | 368 |
| 2024-12-16 | 8.85 | $8.80 | 276 |
| 2024-12-13 | 8.87 | $9.00 | 193 |
| 2024-12-12 | 8.83 | $8.75 | 486 |
| 2024-12-11 | 8.87 | $8.75 | 551 |
| 2024-12-10 | 8.91 | $8.81 | 181 |
| 2024-12-09 | 8.95 | $8.80 | 2021 |
| 2024-12-06 | 9.00 | $9.10 | 673 |
| 2024-12-05 | 8.96 | $8.80 | 753 |
| 2024-12-04 | 9.02 | $9.00 | 464 |
| 2024-12-03 | 9.02 | $8.80 | 358 |
| 2024-12-02 | 9.09 | $8.90 | 654 |
| 2024-11-29 | 9.14 | $8.94 | 331 |
| 2024-11-27 | 9.19 | $8.94 | 590 |
| 2024-11-26 | 9.25 | $8.91 | 3848 |
| 2024-11-25 | 9.33 | $9.37 | 1331 |
| 2024-11-22 | 9.29 | $9.02 | 1115 |
| 2024-11-21 | 9.34 | $9.25 | 1015 |
| 2024-11-20 | 9.34 | $9.85 | 934 |
| 2024-11-19 | 9.14 | $10.00 | 5410 |
| 2024-11-18 | 8.85 | $9.15 | 755 |
| 2024-11-15 | 8.77 | $8.35 | 2740 |
| 2024-11-14 | 8.93 | $8.62 | 796 |
| 2024-11-13 | 9.05 | $8.70 | 886 |
| 2024-11-12 | 9.16 | $9.30 | 473 |
| 2024-11-11 | 9.11 | $9.65 | 291 |
| 2024-11-08 | 8.94 | $9.30 | 71 |
| 2024-11-07 | 8.85 | $9.52 | 441 |
| 2024-11-06 | 8.68 | $9.30 | 407 |
| 2024-11-05 | 8.54 | $9.40 | 450 |
| 2024-11-04 | 8.35 | $9.10 | 54 |
| 2024-11-01 | 8.22 | $8.90 | 699 |
| 2024-10-31 | 8.14 | $8.90 | 1792 |
| 2024-10-30 | 8.06 | $8.70 | 4626 |
| 2024-10-29 | 8.03 | $8.50 | 2297 |
| 2024-10-28 | 8.07 | $8.75 | 4447 |
| 2024-10-25 | 8.06 | $8.60 | 3725 |
| 2024-10-24 | 8.11 | $8.46 | 4301 |
| 2024-10-23 | 8.23 | $8.70 | 1248 |
| 2024-10-22 | 8.31 | $8.30 | 384 |
| 2024-10-21 | 8.57 | $8.87 | 6011 |
| 2024-10-18 | 8.71 | $8.78 | 4830 |
| 2024-10-17 | 8.93 | $8.70 | 1571 |
| 2024-10-16 | 9.23 | $9.00 | 241 |
| 2024-10-15 | 9.53 | $9.40 | 1123 |
| 2024-10-14 | 9.77 | $9.20 | 2411 |
| 2024-10-11 | 10.14 | $10.00 | 1683 |
| 2024-10-10 | 10.35 | $9.85 | 8302 |
| 2024-10-09 | 10.67 | $10.40 | 27119 |
| 2024-10-08 | 10.88 | $10.55 | 3786 |
| 2024-10-07 | 11.10 | $10.89 | 8185 |
| 2024-10-04 | 11.27 | $10.50 | 48160 |
| 2024-10-03 | 11.60 | $11.40 | 1446 |
| 2024-10-02 | 11.72 | $11.60 | 29967 |
| 2024-10-01 | 11.81 | $11.50 | 4349 |
| 2024-09-30 | 11.94 | $11.97 | 5174 |
| 2024-09-27 | 11.96 | $11.60 | 606 |
| 2024-09-26 | 12.09 | $11.79 | 1582 |
| 2024-09-25 | 12.20 | $11.90 | 2610 |
| 2024-09-24 | 12.28 | $12.10 | 6689 |
| 2024-09-23 | 12.32 | $11.50 | 1523 |
| 2024-09-20 | 12.56 | $11.40 | 10507 |
| 2024-09-19 | 12.86 | $11.50 | 3744 |
| 2024-09-18 | 13.20 | $11.80 | 5808 |
| 2024-09-17 | 13.50 | $12.30 | 16218 |
| 2024-09-16 | 13.69 | $12.60 | 36871 |
| 2024-09-13 | 13.81 | $12.90 | 19330 |
| 2024-09-12 | 13.85 | $13.40 | 37829 |
| 2024-09-11 | 13.71 | $14.50 | 30929 |
| 2024-09-10 | 13.18 | $13.60 | 46309 |
| 2024-09-09 | 12.80 | $13.40 | 52103 |
| 2024-09-06 | 12.37 | $13.10 | 41389 |
| 2024-09-05 | 11.94 | $11.30 | 1698 |
| 2024-09-04 | 11.97 | $12.00 | 316 |
| 2024-09-03 | 11.77 | $11.60 | 333 |
| 2024-08-30 | 11.63 | $11.65 | 577 |
| 2024-08-29 | 11.44 | $12.10 | 3815 |
| 2024-08-28 | 11.06 | $12.05 | 4894 |
| 2024-08-27 | 10.59 | $12.10 | 46770 |
| 2024-08-26 | 10.00 | $11.60 | 18878 |
| 2024-08-23 | 9.44 | $9.39 | 174 |
| 2024-08-22 | 9.45 | $9.59 | 68 |
| 2024-08-21 | 9.40 | $9.51 | 1032 |
| 2024-08-20 | 9.37 | $9.64 | 321 |
| 2024-08-19 | 9.28 | $9.20 | 501 |
| 2024-08-16 | 9.32 | $9.20 | 736 |
| 2024-08-15 | 9.36 | $9.35 | 318 |
| 2024-08-14 | 9.37 | $10.10 | 7114 |
| 2024-08-13 | 9.15 | $9.00 | 291 |
| 2024-08-12 | 9.22 | $9.10 | 1015 |
| 2024-08-09 | 9.28 | $9.30 | 20 |
| 2024-08-08 | 9.29 | $9.28 | 868 |
| 2024-08-07 | 9.31 | $9.45 | 268 |
| 2024-08-06 | 9.28 | $9.78 | 948 |
| 2024-08-05 | 9.14 | $9.02 | 181 |
| 2024-08-02 | 9.21 | $9.40 | 881 |
| 2024-08-01 | 9.19 | $9.37 | 808 |
| 2024-07-31 | 9.16 | $9.10 | 233 |
| 2024-07-30 | 9.22 | $9.90 | 1348 |
| 2024-07-29 | 9.04 | $9.59 | 522 |
| 2024-07-26 | 8.92 | $8.90 | 113 |
| 2024-07-25 | 9.00 | $8.80 | 1004 |
| 2024-07-24 | 9.13 | $8.90 | 425 |
| 2024-07-23 | 9.27 | $9.33 | 693 |
| 2024-07-22 | 9.29 | $9.20 | 291 |
| 2024-07-19 | 9.37 | $9.05 | 386 |
| 2024-07-18 | 9.51 | $9.20 | 240 |
| 2024-07-17 | 9.64 | $9.40 | 371 |
| 2024-07-16 | 9.73 | $9.40 | 165 |
| 2024-07-15 | 9.84 | $9.60 | 445 |
| 2024-07-12 | 9.91 | $9.50 | 428 |
| 2024-07-11 | 10.02 | $9.60 | 816 |
| 2024-07-10 | 10.12 | $9.72 | 721 |
| 2024-07-09 | 10.20 | $9.60 | 1250 |
| 2024-07-08 | 10.34 | $10.10 | 2040 |
| 2024-07-05 | 10.33 | $9.70 | 163 |
| 2024-07-03 | 10.45 | $9.60 | 1758 |
| 2024-07-02 | 10.61 | $10.10 | 615 |
| 2024-07-01 | 10.64 | $10.10 | 1466 |
| 2024-06-28 | 10.67 | $10.25 | 1401 |
| 2024-06-27 | 10.65 | $10.40 | 4817 |
| 2024-06-26 | 10.56 | $11.00 | 1326 |
| 2024-06-25 | 10.25 | $10.80 | 4521 |
| 2024-06-24 | 9.92 | $10.30 | 17212 |
| 2024-06-21 | 9.67 | $10.75 | 28691 |
| 2024-06-20 | 9.22 | $9.50 | 413 |
| 2024-06-18 | 9.06 | $9.15 | 4392 |
| 2024-06-17 | 8.98 | $9.10 | 705 |
| 2024-06-14 | 8.88 | $8.75 | 738 |
| 2024-06-13 | 8.88 | $9.00 | 2911 |
| 2024-06-12 | 8.79 | $10.20 | 36838 |
| 2024-06-11 | 8.30 | $8.25 | 609 |
| 2024-06-10 | 8.32 | $8.45 | 173 |
| 2024-06-07 | 8.28 | $8.35 | 1452 |
| 2024-06-06 | 8.26 | $8.30 | 241 |
| 2024-06-05 | 8.26 | $8.20 | 181 |
| 2024-06-04 | 8.28 | $8.40 | 318 |
| 2024-06-03 | 8.26 | $8.30 | 1977 |
| 2024-05-31 | 8.25 | $8.50 | 518 |
| 2024-05-30 | 8.19 | $8.12 | — |
| 2024-05-29 | 8.24 | $8.12 | 224 |
| 2024-05-28 | 8.29 | $8.11 | 350 |
| 2024-05-24 | 8.36 | $8.00 | 519 |
| 2024-05-23 | 8.49 | $8.28 | 31 |
| 2024-05-22 | 8.55 | $8.26 | 531 |
| 2024-05-21 | 8.63 | $8.50 | 2693 |
| 2024-05-20 | 8.65 | $8.93 | 819 |
| 2024-05-17 | 8.54 | $9.00 | 538 |
| 2024-05-16 | 8.38 | $9.50 | 12146 |
| 2024-05-15 | 8.03 | $8.55 | 2736 |
| 2024-05-14 | 7.91 | $7.85 | 600 |
| 2024-05-13 | 7.98 | $7.91 | 598 |
| 2024-05-10 | 8.06 | $8.00 | 254 |
| 2024-05-09 | 8.13 | $8.00 | 1201 |
| 2024-05-08 | 8.22 | $7.80 | 432 |
| 2024-05-07 | 8.39 | $8.00 | 346 |
| 2024-05-06 | 8.54 | $8.20 | 860 |
| 2024-05-03 | 8.66 | $8.61 | 399 |
| 2024-05-02 | 8.68 | $8.51 | 358 |
| 2024-05-01 | 8.73 | $10.10 | 5636 |
| 2024-04-30 | 8.29 | $8.85 | 1214 |
| 2024-04-29 | 8.16 | $8.00 | 687 |
| 2024-04-26 | 8.26 | $8.30 | 324 |
| 2024-04-25 | 8.30 | $8.70 | 294 |
| 2024-04-24 | 8.22 | $8.22 | 1468 |
| 2024-04-23 | 8.28 | $8.97 | 76 |
| 2024-04-22 | 8.13 | $9.40 | 657 |
| 2024-04-19 | 7.80 | $8.50 | 546 |
| 2024-04-18 | 7.70 | $9.00 | 468 |
| 2024-04-17 | 7.42 | $8.10 | 194 |
| 2024-04-16 | 7.38 | $7.60 | 340 |
| 2024-04-15 | 7.50 | $7.64 | 317 |
| 2024-04-12 | 7.65 | $7.50 | 689 |
| 2024-04-11 | 7.88 | $7.60 | 1734 |
| 2024-04-10 | 8.14 | $7.94 | 1379 |
| 2024-04-09 | 8.36 | $8.00 | 1925 |
| 2024-04-08 | 8.61 | $8.69 | 2429 |
| 2024-04-05 | 8.71 | $8.59 | 98 |
| 2024-04-04 | 8.87 | $8.69 | 1837 |
| 2024-04-03 | 9.03 | $8.90 | 448 |
| 2024-04-02 | 9.17 | $9.00 | 2029 |
| 2024-04-01 | 9.31 | $8.72 | 565 |
| 2024-03-28 | 9.56 | $9.00 | 1104 |
| 2024-03-27 | 9.78 | $8.69 | 4676 |
| 2024-03-26 | 10.15 | $9.40 | 2948 |
| 2024-03-25 | 10.37 | $10.10 | 4937 |
| 2024-03-22 | 10.40 | $10.00 | 5342 |
| 2024-03-21 | 10.46 | $10.00 | 3271 |
| 2024-03-20 | 10.53 | $10.00 | 1334 |
| 2024-03-19 | 10.61 | $10.10 | 2207 |
| 2024-03-18 | 10.66 | $10.10 | 2192 |
| 2024-03-15 | 10.70 | $10.10 | 1076 |
| 2024-03-14 | 10.74 | $10.00 | 1197 |
| 2024-03-13 | 10.81 | $10.10 | 2365 |
| 2024-03-12 | 10.83 | $10.10 | 2880 |
| 2024-03-11 | 10.85 | $10.20 | 2477 |
| 2024-03-08 | 10.82 | $10.25 | 805 |
| 2024-03-07 | 10.75 | $10.10 | 591 |
| 2024-03-06 | 10.68 | $10.20 | 12925 |
| 2024-03-05 | 10.55 | $10.20 | 6960 |
| 2024-03-04 | 10.36 | $10.15 | 3880 |
| 2024-03-01 | 10.13 | $10.20 | 7529 |
| 2024-02-29 | 9.81 | $10.10 | 6718 |
| 2024-02-28 | 9.42 | $10.25 | 8897 |
| 2024-02-27 | 8.89 | $10.20 | 18266 |
| 2024-02-26 | 8.23 | $9.30 | 11772 |
| 2024-02-23 | 7.70 | $7.62 | 1964 |
| 2024-02-22 | 7.58 | $7.20 | 1319 |
| 2024-02-21 | 7.54 | $7.20 | 2056 |
| 2024-02-20 | 7.49 | $7.80 | 1405 |
| 2024-02-16 | 7.22 | $7.85 | 8793 |
| 2024-02-15 | 6.86 | $7.90 | 21868 |
| 2024-02-14 | 6.40 | $6.30 | 1763 |
| 2024-02-13 | 6.34 | $6.00 | 1411 |
| 2024-02-12 | 6.36 | $6.22 | 1217 |
| 2024-02-09 | 6.29 | $6.35 | 1995 |
| 2024-02-08 | 6.17 | $6.10 | 823 |
| 2024-02-07 | 6.08 | $6.00 | 803 |
| 2024-02-06 | 6.00 | $6.06 | 4692 |
| 2024-02-05 | 5.88 | $6.00 | 1925 |
| 2024-02-02 | 5.74 | $6.50 | 3463 |
| 2024-02-01 | 5.41 | $6.01 | 4564 |
| 2024-01-31 | 5.15 | $5.78 | 6853 |
| 2024-01-30 | 4.91 | $4.90 | 1482 |
| 2024-01-29 | 4.88 | $4.70 | 1664 |
| 2024-01-26 | 4.92 | $4.82 | 3487 |
| 2024-01-25 | 4.91 | $4.40 | 3870 |
| 2024-01-24 | 5.04 | $4.83 | 4139 |
| 2024-01-23 | 5.06 | $5.22 | 1053 |
| 2024-01-22 | 4.95 | $4.96 | 3948 |
| 2024-01-19 | 4.89 | $5.06 | 6907 |
| 2024-01-18 | 4.79 | $5.10 | 2072 |
| 2024-01-17 | 4.64 | $4.72 | 1324 |
| 2024-01-16 | 4.58 | $4.89 | 7793 |
| 2024-01-12 | 4.46 | $4.30 | 354 |
| 2024-01-11 | 4.49 | $4.31 | 351 |
| 2024-01-10 | 4.51 | $4.30 | 628 |
| 2024-01-09 | 4.55 | $4.30 | 404 |
| 2024-01-08 | 4.59 | $4.38 | 1975 |
| 2024-01-05 | 4.61 | $4.62 | 2901 |
| 2024-01-04 | 4.55 | $4.55 | 232 |
| 2024-01-03 | 4.50 | $4.40 | 3247 |
| 2024-01-02 | 4.49 | $4.35 | 267 |
| 2023-12-29 | 4.47 | $4.10 | 2970 |
| 2023-12-28 | 4.53 | $4.23 | 2165 |
| 2023-12-27 | 4.56 | $4.43 | 1432 |
| 2023-12-26 | 4.53 | $4.21 | 621 |
| 2023-12-22 | 4.55 | $4.00 | 446 |
| 2023-12-21 | 4.63 | $4.23 | 906 |
| 2023-12-20 | 4.65 | $4.12 | 1224 |
| 2023-12-19 | 4.71 | $4.22 | 848 |
| 2023-12-18 | 4.74 | $4.30 | 2965 |
| 2023-12-15 | 4.73 | $4.50 | 2025 |
| 2023-12-14 | 4.66 | $5.30 | 4739 |
| 2023-12-13 | 4.30 | $4.53 | 5181 |
| 2023-12-12 | 4.10 | $4.40 | 56132 |
| 2023-12-11 | 3.89 | $3.40 | 2149 |
| 2023-12-08 | 3.95 | $3.90 | 10934 |
| 2023-12-07 | 3.86 | $4.20 | 7194 |
| 2023-12-06 | 3.64 | $3.93 | 4292 |
| 2023-12-05 | 3.46 | $4.21 | 22831 |
| 2023-12-04 | 3.14 | $3.20 | 9149 |
| 2023-12-01 | 3.07 | $3.10 | 1670 |
| 2023-11-30 | 3.02 | $3.19 | 1037 |
| 2023-11-29 | 2.93 | $3.21 | 1289 |
| 2023-11-28 | 2.81 | $3.20 | 683 |
| 2023-11-27 | 2.67 | $3.30 | 2728 |
| 2023-11-24 | 2.47 | $3.20 | 5631 |
| 2023-11-22 | 2.26 | $2.87 | 1389 |
| 2023-11-21 | 2.11 | $2.59 | 1232 |
| 2023-11-20 | 2.02 | $2.55 | 3518 |
| 2023-11-17 | 1.94 | $2.23 | 1082 |
| 2023-11-16 | 1.95 | $2.21 | 5969 |
| 2023-11-15 | 1.97 | $2.10 | 3694 |
| 2023-11-14 | 2.04 | $2.10 | 735 |
| 2023-11-13 | 2.14 | $2.28 | 812 |
| 2023-11-10 | 2.22 | $2.31 | 374 |
| 2023-11-09 | 2.31 | $2.20 | 2980 |
| 2023-11-08 | 2.46 | $2.55 | 3564 |
| 2023-11-07 | 2.55 | $2.68 | 567 |
| 2023-11-06 | 2.62 | $2.70 | 2006 |
| 2023-11-03 | 2.71 | $2.65 | 1659 |
| 2023-11-02 | 2.84 | $2.76 | 1376 |
| 2023-11-01 | 2.98 | $2.80 | 453 |
| 2023-10-31 | 3.14 | $2.64 | 3544 |
| 2023-10-30 | 3.40 | $3.11 | 1505 |
| 2023-10-27 | 3.57 | $3.70 | 149 |
| 2023-10-26 | 3.59 | $3.41 | 65 |
| 2023-10-25 | 3.72 | $3.49 | 504 |
| 2023-10-24 | 3.86 | $3.61 | 308 |
| 2023-10-23 | 3.99 | $3.84 | 768 |
| 2023-10-20 | 4.08 | $3.67 | 1742 |
| 2023-10-19 | 4.25 | $4.38 | — |
| 2023-10-18 | 4.23 | $4.38 | 147 |
| 2023-10-17 | 4.22 | $4.30 | 1531 |
| 2023-10-16 | 4.22 | $4.40 | 504 |
| 2023-10-13 | 4.20 | $3.97 | 1341 |
| 2023-10-12 | 4.32 | $3.95 | 12384 |
| 2023-10-11 | 4.46 | $4.18 | 506 |
| 2023-10-10 | 4.57 | $4.47 | 583 |
| 2023-10-09 | 4.62 | $4.65 | 652 |
| 2023-10-06 | 4.61 | $4.58 | 470 |
| 2023-10-05 | 4.63 | $4.51 | 858 |
| 2023-10-04 | 4.67 | $4.73 | 1048 |
| 2023-10-03 | 4.66 | $4.80 | 924 |
| 2023-10-02 | 4.62 | $4.51 | 449 |
| 2023-09-29 | 4.67 | $4.73 | 1215 |
| 2023-09-28 | 4.66 | $4.60 | 2729 |
| 2023-09-27 | 4.69 | $4.59 | 843 |
| 2023-09-26 | 4.73 | $4.50 | 459 |
| 2023-09-25 | 4.81 | $4.61 | 1836 |
| 2023-09-22 | 4.87 | $5.07 | 238 |
| 2023-09-21 | 4.80 | $4.60 | 311 |
| 2023-09-20 | 4.86 | $4.70 | 237 |
| 2023-09-19 | 4.90 | $5.07 | 435 |
| 2023-09-18 | 4.84 | $5.00 | 626 |
| 2023-09-15 | 4.79 | $4.60 | 2524 |
| 2023-09-14 | 4.85 | $4.70 | 1818 |
| 2023-09-13 | 4.90 | $4.55 | 2743 |
| 2023-09-12 | 5.00 | $5.09 | 2499 |
| 2023-09-11 | 4.96 | $5.17 | 4322 |
| 2023-09-08 | 4.88 | $5.08 | 12474 |
| 2023-09-07 | 4.81 | $4.70 | 407 |
| 2023-09-06 | 4.86 | $4.70 | 484 |
| 2023-09-05 | 4.91 | $4.91 | 960 |
| 2023-09-01 | 4.90 | $5.00 | 1176 |
| 2023-08-31 | 4.87 | $4.98 | 584 |
| 2023-08-30 | 4.84 | $5.02 | 158 |
| 2023-08-29 | 4.79 | $5.15 | 886 |
| 2023-08-28 | 4.69 | $4.92 | 2176 |
| 2023-08-25 | 4.65 | $4.99 | 527 |
| 2023-08-24 | 4.58 | $4.60 | 598 |
| 2023-08-23 | 4.62 | $4.60 | 329 |
| 2023-08-22 | 4.68 | $4.80 | 44 |
| 2023-08-21 | 4.69 | $4.68 | 877 |
| 2023-08-18 | 4.74 | $4.70 | 1722 |
| 2023-08-17 | 4.81 | $4.59 | 611 |
| 2023-08-16 | 4.92 | $4.71 | 2761 |
| 2023-08-15 | 5.03 | $4.90 | 2003 |
| 2023-08-14 | 5.11 | $5.00 | 1429 |
| 2023-08-11 | 5.17 | $5.16 | 183 |
| 2023-08-10 | 5.21 | $5.03 | 416 |
| 2023-08-09 | 5.29 | $4.97 | 2667 |
| 2023-08-08 | 5.41 | $5.12 | 1478 |
| 2023-08-07 | 5.51 | $5.40 | 508 |
| 2023-08-04 | 5.55 | $5.30 | 1823 |
| 2023-08-03 | 5.63 | $5.38 | 1226 |
| 2023-08-02 | 5.71 | $5.60 | 2619 |
| 2023-08-01 | 5.73 | $5.46 | 243 |
| 2023-07-31 | 5.80 | $5.60 | 1597 |
| 2023-07-28 | 5.85 | $5.95 | 1196 |
| 2023-07-27 | 5.79 | $6.00 | 1494 |
| 2023-07-26 | 5.70 | $5.60 | 224 |
| 2023-07-25 | 5.73 | $5.53 | 1980 |
| 2023-07-24 | 5.78 | $5.65 | 858 |
| 2023-07-21 | 5.81 | $5.65 | 6619 |
| 2023-07-20 | 5.85 | $5.85 | 3529 |
| 2023-07-19 | 5.83 | $5.90 | 1496 |
| 2023-07-18 | 5.79 | $6.45 | 3403 |
| 2023-07-17 | 5.58 | $6.50 | 23797 |
| 2023-07-14 | 5.30 | $6.00 | 14224 |
| 2023-07-13 | 5.13 | $6.12 | 196620 |
| 2023-07-12 | 4.90 | $5.35 | 40854 |
| 2023-07-11 | 4.86 | $5.30 | 2051 |
| 2023-07-10 | 4.84 | $5.43 | 456 |
| 2023-07-07 | 4.80 | $4.95 | 1288 |
| 2023-07-06 | 4.90 | $5.04 | 1017 |
| 2023-07-05 | 5.01 | $5.62 | 1052 |
| 2023-07-03 | 4.98 | $5.44 | 1838 |
| 2023-06-30 | 5.00 | $5.28 | 1283 |
| 2023-06-29 | 5.11 | $5.26 | 2559 |
| 2023-06-28 | 5.25 | $5.30 | 2166 |
| 2023-06-27 | 5.43 | $5.24 | 1951 |
| 2023-06-26 | 5.67 | $5.38 | 4803 |
| 2023-06-23 | 5.95 | $5.27 | 4437 |
| 2023-06-22 | 6.33 | $6.30 | 2235 |
| 2023-06-21 | 6.47 | $6.00 | 1726 |
| 2023-06-20 | 6.76 | $6.57 | 2138 |
| 2023-06-16 | 6.93 | $6.60 | 636 |
| 2023-06-15 | 7.15 | $6.91 | 4603 |
| 2023-06-14 | 7.31 | $7.40 | 5919 |
| 2023-06-13 | 7.37 | $7.42 | 708 |
| 2023-06-12 | 7.44 | $7.59 | 1193 |
| 2023-06-09 | 7.47 | $7.72 | 1821 |
| 2023-06-08 | 7.48 | $7.70 | 2390 |
| 2023-06-07 | 7.51 | $7.45 | 2061 |
| 2023-06-06 | 7.63 | $7.62 | 1728 |
| 2023-06-05 | 7.72 | $8.09 | 2153 |
| 2023-06-02 | 7.70 | $8.00 | 1569 |
| 2023-06-01 | 7.71 | $7.50 | 6079 |
| 2023-05-31 | 7.88 | $7.42 | 4928 |
| 2023-05-30 | 8.12 | $7.22 | 3171 |
| 2023-05-26 | 8.48 | $8.10 | 2489 |
| 2023-05-25 | 8.65 | $8.50 | 2275 |
| 2023-05-24 | 8.73 | $8.62 | 1184 |
| 2023-05-23 | 8.79 | $8.65 | 4339 |
| 2023-05-22 | 8.86 | $8.76 | 4017 |
| 2023-05-19 | 8.91 | $8.80 | 1824 |
| 2023-05-18 | 8.96 | $8.80 | 3297 |
| 2023-05-17 | 9.01 | $8.85 | 2211 |
| 2023-05-16 | 9.07 | $9.14 | 1548 |
| 2023-05-15 | 9.04 | $9.00 | 1886 |
| 2023-05-12 | 9.06 | $8.88 | 1291 |
| 2023-05-11 | 9.11 | $9.16 | 1219 |
| 2023-05-10 | 9.08 | $8.84 | 4812 |
| 2023-05-09 | 9.15 | $8.90 | 8313 |
| 2023-05-08 | 9.22 | $9.06 | 1257 |
| 2023-05-05 | 9.25 | $9.00 | 3938 |
| 2023-05-04 | 9.30 | $9.15 | 3457 |
| 2023-05-03 | 9.31 | $9.00 | 10919 |
| 2023-05-02 | 9.38 | $9.20 | 25071 |
| 2023-05-01 | 9.38 | $10.20 | 89185 |
| 2023-04-28 | 9.08 | $9.60 | 49036 |
| 2023-04-27 | 8.89 | $8.72 | 1063 |
| 2023-04-26 | 8.94 | $8.72 | 1536 |
| 2023-04-25 | 9.00 | $8.70 | 4043 |
| 2023-04-24 | 9.08 | $10.15 | 16994 |
| 2023-04-21 | 8.71 | $8.76 | 2312 |
| 2023-04-20 | 8.71 | $8.80 | 1125 |
| 2023-04-19 | 8.69 | $8.61 | 2344 |
| 2023-04-18 | 8.74 | $8.65 | 1931 |
| 2023-04-17 | 8.78 | $8.90 | 1144 |
| 2023-04-14 | 8.75 | $8.62 | 95 |
| 2023-04-13 | 8.81 | $9.00 | 622 |
| 2023-04-12 | 8.76 | $8.80 | 163 |
| 2023-04-11 | 8.76 | $8.80 | 60 |
| 2023-04-10 | 8.77 | $8.72 | 1032 |
| 2023-04-06 | 8.80 | $8.65 | 391 |
| 2023-04-05 | 8.86 | $8.77 | 1028 |
| 2023-04-04 | 8.90 | $8.80 | 904 |
| 2023-04-03 | 8.94 | $9.09 | 3136 |
| 2023-03-31 | 8.90 | $8.80 | 683 |
| 2023-03-30 | 8.94 | $8.83 | 286 |
| 2023-03-29 | 8.98 | $8.95 | 574 |
| 2023-03-28 | 9.00 | $8.85 | 340 |
| 2023-03-27 | 9.05 | $8.95 | 888 |
| 2023-03-24 | 9.07 | $9.20 | 76 |
| 2023-03-23 | 9.03 | $8.95 | 582 |
| 2023-03-22 | 9.05 | $9.03 | 1239 |
| 2023-03-21 | 9.06 | $9.00 | 2762 |
| 2023-03-20 | 9.07 | $9.33 | 5707 |
| 2023-03-17 | 8.98 | $10.10 | 13726 |
| 2023-03-16 | 8.64 | $8.80 | 1692 |
| 2023-03-15 | 8.63 | $8.60 | 6249 |
| 2023-03-14 | 8.68 | $9.00 | 1483 |
| 2023-03-13 | 8.62 | $8.65 | 1220 |
| 2023-03-10 | 8.67 | $8.70 | 1969 |
| 2023-03-09 | 8.71 | $8.85 | 6849 |
| 2023-03-08 | 8.72 | $8.60 | 1917 |
| 2023-03-07 | 8.81 | $8.80 | 1473 |
| 2023-03-06 | 8.86 | $8.85 | 980 |
| 2023-03-03 | 8.91 | $9.01 | 691 |
| 2023-03-02 | 8.92 | $8.77 | 1248 |
| 2023-03-01 | 9.02 | $9.00 | 500 |
| 2023-02-28 | 9.07 | $9.10 | 4847 |
| 2023-02-27 | 9.09 | $8.65 | 3263 |
| 2023-02-24 | 9.27 | $9.41 | 1913 |
| 2023-02-23 | 9.25 | $9.00 | 1444 |
| 2023-02-22 | 9.35 | $9.00 | 4381 |
| 2023-02-21 | 9.48 | $9.00 | 2795 |
| 2023-02-17 | 9.63 | $9.55 | 1727 |
| 2023-02-16 | 9.65 | $9.60 | 2036 |
| 2023-02-15 | 9.65 | $9.60 | 2882 |
| 2023-02-14 | 9.64 | $9.44 | 4050 |
| 2023-02-13 | 9.69 | $9.22 | 4347 |
| 2023-02-10 | 9.81 | $9.50 | 3615 |
| 2023-02-09 | 9.86 | $9.68 | 6185 |
| 2023-02-08 | 9.87 | $9.60 | 4129 |
| 2023-02-07 | 9.90 | $10.01 | 12438 |
| 2023-02-06 | 9.80 | $9.90 | 26294 |
| 2023-02-03 | 9.71 | $10.05 | 108093 |
| 2023-02-02 | 9.55 | $9.45 | 165703 |
| 2023-02-01 | 9.55 | $9.50 | 1055 |
| 2023-01-31 | 9.52 | $9.80 | 2255 |
| 2023-01-30 | 9.39 | $9.67 | 6713 |
| 2023-01-27 | 9.27 | $10.20 | 18865 |
| 2023-01-26 | 8.96 | $9.10 | 2980 |
| 2023-01-25 | 8.93 | $8.90 | 1298 |
| 2023-01-24 | 8.95 | $8.97 | 336 |
| 2023-01-23 | 8.96 | $8.90 | 1346 |
| 2023-01-20 | 8.99 | $9.19 | 1698 |
| 2023-01-19 | 8.94 | $8.85 | 1662 |
| 2023-01-18 | 8.99 | $8.90 | 2131 |
| 2023-01-17 | 9.03 | $9.00 | 4181 |
| 2023-01-13 | 9.05 | $9.10 | 3660 |
| 2023-01-12 | 9.04 | $9.29 | 1928 |
| 2023-01-11 | 8.98 | $9.30 | 1908 |
| 2023-01-10 | 8.89 | $8.90 | 3572 |
| 2023-01-09 | 8.92 | $8.80 | 1754 |
| 2023-01-06 | 8.99 | $8.95 | 11678 |
| 2023-01-05 | 9.02 | $8.75 | 3336 |
| 2023-01-04 | 9.12 | $9.00 | 16054 |
| 2023-01-03 | 9.17 | $9.14 | 45008 |
| 2022-12-30 | 9.19 | $9.04 | 44887 |
| 2022-12-29 | 9.24 | $9.40 | 782 |
| 2022-12-28 | 9.19 | $9.00 | 2172 |
| 2022-12-27 | 9.25 | $9.00 | 1586 |
| 2022-12-23 | 9.33 | $9.20 | 311 |
| 2022-12-22 | 9.36 | $9.10 | 420 |
| 2022-12-21 | 9.43 | $9.60 | 497 |
| 2022-12-20 | 9.35 | $9.44 | 1261 |
| 2022-12-19 | 9.30 | $9.00 | 2919 |
| 2022-12-16 | 9.38 | $10.20 | 14541 |
| 2022-12-15 | 9.10 | $8.98 | 7085 |
| 2022-12-14 | 9.14 | $8.85 | 2786 |
| 2022-12-13 | 9.23 | $9.18 | 3416 |
| 2022-12-12 | 9.23 | $9.20 | 10017 |
| 2022-12-09 | 9.23 | $9.40 | 4193 |
| 2022-12-08 | 9.16 | $9.40 | 645 |
| 2022-12-07 | 9.08 | $8.82 | 2133 |
| 2022-12-06 | 9.16 | $9.20 | 2669 |
| 2022-12-05 | 9.14 | $9.54 | 1205 |
| 2022-12-02 | 9.01 | $9.10 | 479 |
| 2022-12-01 | 8.99 | $8.80 | 958 |
| 2022-11-30 | 9.05 | $8.90 | 2606 |
| 2022-11-29 | 9.10 | $9.00 | 1157 |
| 2022-11-28 | 9.13 | $9.00 | 3711 |
| 2022-11-25 | 9.17 | $8.90 | 350 |
| 2022-11-23 | 9.24 | $9.20 | 407 |
| 2022-11-22 | 9.23 | $9.00 | 930 |
| 2022-11-21 | 9.28 | $8.80 | 2042 |
| 2022-11-18 | 9.41 | $8.90 | 1174 |
| 2022-11-17 | 9.52 | $9.54 | 614 |
| 2022-11-16 | 9.45 | $8.95 | 1003 |
| 2022-11-15 | 9.55 | $9.50 | 2667 |
| 2022-11-14 | 9.50 | $9.52 | 1021 |
| 2022-11-11 | 9.42 | $9.21 | 2130 |
| 2022-11-10 | 9.42 | $9.45 | 696 |
| 2022-11-09 | 9.34 | $9.49 | 1987 |
| 2022-11-08 | 9.22 | $9.11 | 3955 |
| 2022-11-07 | 9.19 | $10.50 | 35735 |
| 2022-11-04 | 8.71 | $8.77 | 2407 |
| 2022-11-03 | 8.68 | $8.55 | 1680 |
| 2022-11-02 | 8.70 | $8.60 | 12131 |
| 2022-11-01 | 8.72 | $9.00 | 26607 |
| 2022-10-31 | 8.61 | $8.96 | 8700 |
| 2022-10-28 | 8.49 | $8.79 | 4132 |
| 2022-10-27 | 8.40 | $8.65 | 13579 |
| 2022-10-26 | 8.34 | $8.30 | 7273 |
| 2022-10-25 | 8.37 | $8.60 | 5220 |
| 2022-10-24 | 8.32 | $7.80 | 8303 |
| 2022-10-21 | 8.52 | $7.90 | 5163 |
| 2022-10-20 | 8.72 | $7.65 | 13961 |
| 2022-10-19 | 9.05 | $8.50 | 6612 |
| 2022-10-18 | 9.19 | $9.00 | 722 |
| 2022-10-17 | 9.19 | $9.27 | 3632 |
| 2022-10-14 | 9.10 | $8.90 | 4765 |
| 2022-10-13 | 9.10 | $8.81 | 9317 |
| 2022-10-12 | 9.13 | $9.50 | 8754 |
| 2022-10-11 | 8.95 | $8.80 | 18105 |
| 2022-10-10 | 8.95 | $8.80 | 12970 |
| 2022-10-07 | 8.94 | $8.51 | 6798 |
| 2022-10-06 | 9.03 | $9.20 | 1551 |
| 2022-10-05 | 8.91 | $8.95 | 2707 |
| 2022-10-04 | 8.84 | $9.30 | 3099 |
| 2022-10-03 | 8.64 | $9.00 | 7163 |
| 2022-09-30 | 8.50 | $8.90 | 1917 |
| 2022-09-29 | 8.36 | $8.78 | 9705 |
| 2022-09-28 | 8.23 | $10.20 | 70070 |
| 2022-09-27 | 7.62 | $8.35 | 19817 |
| 2022-09-26 | 7.47 | $7.85 | 12921 |
| 2022-09-23 | 7.46 | $7.50 | 7880 |
| 2022-09-22 | 7.57 | $7.45 | 4525 |
| 2022-09-21 | 7.72 | $7.65 | 3633 |
| 2022-09-20 | 7.86 | $7.98 | 4095 |
| 2022-09-19 | 7.93 | $8.10 | 4962 |
| 2022-09-16 | 7.98 | $8.40 | 6780 |
| 2022-09-15 | 7.97 | $8.70 | 17054 |
| 2022-09-14 | 7.87 | $8.24 | 7547 |
| 2022-09-13 | 7.90 | $8.30 | 4886 |
| 2022-09-12 | 7.93 | $8.49 | 3600 |
| 2022-09-09 | 7.92 | $8.35 | 3084 |
| 2022-09-08 | 7.97 | $8.50 | 4089 |
| 2022-09-07 | 8.00 | $8.15 | 11226 |
| 2022-09-06 | 8.15 | $8.09 | 9006 |
| 2022-09-02 | 8.38 | $8.28 | 10928 |
| 2022-09-01 | 8.60 | $8.49 | 5218 |
| 2022-08-31 | 8.83 | $8.44 | 25870 |
| 2022-08-30 | 9.13 | $8.90 | 26205 |
| 2022-08-29 | 9.36 | $9.10 | 27360 |
| 2022-08-26 | 9.58 | $9.20 | 15485 |
| 2022-08-25 | 9.84 | $9.48 | 26711 |
| 2022-08-24 | 10.06 | $9.50 | 23895 |
| 2022-08-23 | 10.34 | $9.63 | 15700 |
| 2022-08-22 | 10.64 | $9.61 | 29634 |
| 2022-08-19 | 11.01 | $10.50 | 34559 |
| 2022-08-18 | 11.19 | $11.10 | 92396 |
| 2022-08-17 | 11.21 | $11.40 | 276025 |
| 2022-08-16 | 11.14 | $10.65 | 150014 |
| 2022-08-15 | 11.29 | $10.10 | 169636 |
| 2022-08-12 | 11.64 | $9.51 | 95555 |
| 2022-08-11 | 12.25 | $10.30 | 63596 |
| 2022-08-10 | 12.74 | $11.10 | 145548 |
| 2022-08-09 | 13.07 | $12.00 | 422517 |
| 2022-08-08 | 13.17 | $19.00 | 745673 |
| 2022-08-05 | 11.06 | $11.60 | 18141 |
| 2022-08-04 | 10.82 | $11.80 | 128813 |
| 2022-08-03 | 10.47 | $10.70 | 19223 |
| 2022-08-02 | 10.39 | $11.05 | 16131 |
| 2022-08-01 | 10.18 | $9.83 | 1263 |
| 2022-07-29 | 10.32 | $9.98 | 1990 |
| 2022-07-28 | 10.43 | $9.70 | 2101 |
| 2022-07-27 | 10.66 | $10.30 | 1758 |
| 2022-07-26 | 10.75 | $10.05 | 2897 |
| 2022-07-25 | 10.93 | $9.96 | 2256 |
| 2022-07-22 | 11.18 | $10.64 | 1050 |
| 2022-07-21 | 11.26 | $10.90 | 3390 |
| 2022-07-20 | 11.27 | $11.10 | 4215 |
| 2022-07-19 | 11.21 | $10.80 | 5551 |
| 2022-07-18 | 11.23 | $10.89 | 6612 |
| 2022-07-15 | 11.22 | $11.00 | 5991 |
| 2022-07-14 | 11.16 | $11.40 | 7837 |
| 2022-07-13 | 10.95 | $11.30 | 10284 |
| 2022-07-12 | 10.73 | $10.60 | 4060 |
| 2022-07-11 | 10.68 | $10.70 | 3726 |
| 2022-07-08 | 10.58 | $10.70 | 3953 |
| 2022-07-07 | 10.45 | $10.60 | 2798 |
| 2022-07-06 | 10.32 | $9.86 | 5933 |
| 2022-07-05 | 10.39 | $9.90 | 6519 |
| 2022-07-01 | 10.47 | $9.34 | 1318 |
| 2022-06-30 | 10.73 | $9.80 | 3865 |
| 2022-06-29 | 10.91 | $10.70 | 1627 |
| 2022-06-28 | 10.83 | $10.50 | 4876 |
| 2022-06-27 | 10.79 | $10.70 | 5037 |
| 2022-06-24 | 10.67 | $11.17 | 5509 |
| 2022-06-23 | 10.37 | $11.00 | 31198 |
| 2022-06-22 | 10.06 | $9.90 | 893 |
| 2022-06-21 | 10.03 | $9.65 | 3972 |
| 2022-06-17 | 10.06 | $9.50 | — |
| 2022-06-16 | 10.16 | $9.50 | 1899 |
| 2022-06-15 | 10.27 | $10.00 | 4380 |
| 2022-06-14 | 10.25 | $9.65 | 2447 |
| 2022-06-13 | 10.33 | $9.40 | 4446 |
| 2022-06-10 | 10.50 | $9.40 | 19384 |
| 2022-06-09 | 10.71 | $10.05 | 8095 |
| 2022-06-08 | 10.76 | $10.90 | 4868 |
| 2022-06-07 | 10.55 | $11.20 | 3349 |
| 2022-06-06 | 10.19 | $11.20 | 13221 |
| 2022-06-03 | 9.76 | $10.70 | 14609 |
| 2022-06-02 | 9.39 | $9.65 | 7489 |
| 2022-06-01 | 9.28 | $9.40 | 8674 |
| 2022-05-31 | 9.24 | $9.60 | 25736 |
| 2022-05-27 | 9.14 | $9.01 | 4916 |
| 2022-05-26 | 9.21 | $9.20 | 23505 |
| 2022-05-25 | 9.25 | $9.70 | 217566 |
| 2022-05-24 | 9.16 | $8.90 | 4353 |
| 2022-05-23 | 9.31 | $9.12 | 5304 |
| 2022-05-20 | 9.44 | $9.40 | 5050 |
| 2022-05-19 | 9.53 | $10.00 | 1017 |
| 2022-05-18 | 9.47 | $10.24 | 11076 |
| 2022-05-17 | 9.34 | $9.85 | 7344 |
| 2022-05-16 | 9.33 | $9.92 | 1916 |
| 2022-05-13 | 9.32 | $10.30 | 5747 |
| 2022-05-12 | 9.21 | $10.10 | 2689 |
| 2022-05-11 | 9.17 | $9.94 | 2843 |
| 2022-05-10 | 9.21 | $10.00 | 2408 |
| 2022-05-09 | 9.27 | $10.20 | 7875 |
| 2022-05-06 | 9.32 | $10.90 | 5482 |
| 2022-05-05 | 9.19 | $10.40 | 4435 |
| 2022-05-04 | 9.23 | $11.00 | 5301 |
| 2022-05-03 | 9.15 | $11.30 | 6326 |
| 2022-05-02 | 8.99 | $10.90 | 3210 |
| 2022-04-29 | 8.99 | $10.70 | 14779 |
| 2022-04-28 | 9.10 | $10.50 | 1754 |
| 2022-04-27 | 9.37 | $10.30 | 10505 |
| 2022-04-26 | 9.81 | $10.30 | 11259 |
| 2022-04-25 | 10.42 | $12.30 | 4836 |
| 2022-04-22 | 10.59 | $12.30 | 6953 |
| 2022-04-21 | 10.87 | $12.00 | 5624 |
| 2022-04-20 | 11.37 | $12.60 | 5626 |
| 2022-04-19 | 11.85 | $12.50 | 21402 |
| 2022-04-18 | 12.55 | $12.20 | 17401 |
| 2022-04-14 | 13.56 | $14.00 | 13588 |
| 2022-04-13 | 14.29 | $14.00 | 14230 |
| 2022-04-12 | 15.25 | $14.00 | 5383 |
| 2022-04-11 | 16.47 | $13.50 | 11824 |
| 2022-04-08 | 18.18 | $14.70 | 12395 |
| 2022-04-07 | 19.94 | $16.20 | 27738 |
| 2022-04-06 | 21.64 | $17.40 | 92489 |
| 2022-04-05 | 23.37 | $21.51 | 30723 |
| 2022-04-04 | 24.19 | $24.81 | 10987 |
| 2022-04-01 | 24.17 | $24.00 | 12785 |
| 2022-03-31 | 24.43 | $23.01 | 3440 |
| 2022-03-30 | 25.06 | $24.19 | 3953 |
| 2022-03-29 | 25.48 | $24.51 | 4510 |
| 2022-03-28 | 25.90 | $24.37 | 5666 |
| 2022-03-25 | 26.47 | $24.80 | 6868 |
| 2022-03-24 | 27.03 | $26.00 | 4689 |
| 2022-03-23 | 27.35 | $26.49 | 13224 |
| 2022-03-22 | 27.58 | $26.33 | 5549 |
| 2022-03-21 | 27.91 | $27.48 | 4481 |
| 2022-03-18 | 27.96 | $28.67 | 26574 |
| 2022-03-17 | 27.64 | $26.90 | 4394 |
| 2022-03-16 | 27.81 | $26.11 | 14256 |
| 2022-03-15 | 28.27 | $24.20 | 2456 |
| 2022-03-14 | 29.44 | $25.70 | 6036 |
| 2022-03-11 | 30.38 | $29.40 | 6153 |
| 2022-03-10 | 30.34 | $32.00 | 3864 |
| 2022-03-09 | 29.46 | $33.62 | 4796 |
| 2022-03-08 | 27.87 | $34.89 | 22309 |
| 2022-03-07 | 25.53 | $31.00 | 26506 |
| 2022-03-04 | 23.93 | $25.00 | 3094 |
| 2022-03-03 | 23.92 | $25.99 | 2828 |
| 2022-03-02 | 23.62 | $24.60 | 8549 |
| 2022-03-01 | 23.74 | $25.31 | 4911 |
| 2022-02-28 | 23.71 | $26.01 | 13744 |
| 2022-02-25 | 23.49 | $21.37 | 2034 |
| 2022-02-24 | 24.75 | $21.43 | 6520 |
| 2022-02-23 | 26.30 | $20.91 | 6712 |
| 2022-02-22 | 28.39 | $22.00 | 21145 |
| 2022-02-18 | 30.62 | $28.99 | 2108 |
| 2022-02-17 | 31.13 | $30.29 | 3075 |
| 2022-02-16 | 31.36 | $30.50 | 3123 |
| 2022-02-15 | 31.59 | $32.22 | 1210 |
| 2022-02-14 | 31.32 | $31.79 | 859 |
| 2022-02-11 | 31.15 | $30.96 | 1394 |
| 2022-02-10 | 31.22 | $31.70 | 1861 |
| 2022-02-09 | 31.08 | $31.00 | 1537 |
| 2022-02-08 | 31.16 | $32.00 | 1963 |
| 2022-02-07 | 30.95 | $30.13 | 2061 |
| 2022-02-04 | 31.31 | $30.20 | 2866 |
| 2022-02-03 | 31.75 | $33.48 | 1272 |
| 2022-02-02 | 31.28 | $34.00 | 2550 |
| 2022-02-01 | 30.56 | $34.47 | 8942 |
| 2022-01-31 | 29.58 | $30.70 | 634 |
| 2022-01-28 | 29.61 | $29.05 | 1614 |
| 2022-01-27 | 30.22 | $30.55 | 984 |
| 2022-01-26 | 30.54 | $32.81 | 2562 |
| 2022-01-25 | 30.26 | $30.01 | 4950 |
| 2022-01-24 | 30.86 | $29.91 | 5685 |
| 2022-01-21 | 31.68 | $29.66 | 3991 |
| 2022-01-20 | 32.80 | $34.18 | 416 |
| 2022-01-19 | 32.79 | $32.01 | 2034 |
| 2022-01-18 | 33.51 | $34.00 | 1827 |
| 2022-01-14 | 33.82 | $34.49 | 1894 |
| 2022-01-13 | 34.08 | $34.23 | 1231 |
| 2022-01-12 | 34.54 | $35.99 | 4050 |
| 2022-01-11 | 34.60 | $35.40 | 2824 |
| 2022-01-10 | 34.92 | $35.99 | 2273 |
| 2022-01-07 | 35.17 | $35.99 | 2336 |
| 2022-01-06 | 35.55 | $37.40 | 2244 |
| 2022-01-05 | 35.64 | $37.00 | 1574 |
| 2022-01-04 | 35.93 | $39.33 | 4151 |
| 2022-01-03 | 35.63 | $37.92 | 4180 |
| 2021-12-31 | 35.78 | $37.00 | 4058 |
| 2021-12-30 | 36.35 | $38.20 | 3710 |
| 2021-12-29 | 36.74 | $36.48 | 6259 |
| 2021-12-28 | 37.85 | $39.06 | 6791 |
| 2021-12-27 | 38.47 | $41.10 | 1630 |
| 2021-12-23 | 38.67 | $41.50 | 1291 |
| 2021-12-22 | 38.87 | $41.80 | 854 |
| 2021-12-21 | 39.13 | $41.30 | 1086 |
| 2021-12-20 | 39.70 | $40.90 | 4345 |
| 2021-12-17 | 40.62 | $42.80 | 1539 |
| 2021-12-16 | 41.25 | $42.46 | 1767 |
| 2021-12-15 | 42.23 | $43.59 | 1969 |
| 2021-12-14 | 43.16 | $44.65 | 1876 |
| 2021-12-13 | 44.07 | $44.00 | 3586 |
| 2021-12-10 | 45.49 | $46.50 | 3368 |
| 2021-12-09 | 46.53 | $47.88 | 3281 |
| 2021-12-08 | 47.45 | $50.00 | 3078 |
| 2021-12-07 | 48.01 | $48.51 | 3380 |
| 2021-12-06 | 49.26 | $49.77 | 2805 |
| 2021-12-03 | 50.48 | $47.18 | 6810 |
| 2021-12-02 | 52.89 | $51.01 | 4527 |
| 2021-12-01 | 54.68 | $52.65 | 5226 |
| 2021-11-30 | 56.43 | $53.99 | 4676 |
| 2021-11-29 | 58.19 | $58.16 | 7294 |
| 2021-11-26 | 59.09 | $58.68 | 885 |
| 2021-11-24 | 60.06 | $56.26 | 4156 |
| 2021-11-23 | 62.07 | $54.20 | 4328 |
| 2021-11-22 | 65.20 | $56.77 | 17168 |
| 2021-11-19 | 68.23 | $64.30 | 3560 |
| 2021-11-18 | 69.53 | $66.10 | 5124 |
| 2021-11-17 | 70.53 | $70.00 | 3568 |
| 2021-11-16 | 70.50 | $71.98 | 14995 |
| 2021-11-15 | 69.83 | $67.72 | 6914 |
| 2021-11-12 | 70.33 | $69.45 | 3694 |
| 2021-11-11 | 70.38 | $69.99 | 9810 |
| 2021-11-10 | 70.24 | $66.69 | 6355 |
| 2021-11-09 | 71.10 | $66.04 | 8186 |
| 2021-11-08 | 72.32 | $69.00 | 11456 |
| 2021-11-05 | 72.82 | $71.25 | 8494 |
| 2021-11-04 | 72.68 | $72.27 | 7642 |
| 2021-11-03 | 72.13 | $73.25 | 23852 |
| 2021-11-02 | 71.11 | $71.90 | 17710 |
| 2021-11-01 | 70.25 | $70.75 | 14527 |
| 2021-10-29 | 69.53 | $67.99 | 17122 |
| 2021-10-28 | 69.49 | $73.00 | 31004 |
| 2021-10-27 | 67.81 | $67.57 | 32425 |
| 2021-10-26 | 67.46 | $68.70 | 24263 |
| 2021-10-25 | 66.64 | $62.02 | 5279 |
| 2021-10-22 | 67.74 | $65.34 | 7101 |
| 2021-10-21 | 67.99 | $69.60 | 9878 |
| 2021-10-20 | 66.91 | $68.84 | 5892 |
| 2021-10-19 | 65.81 | $66.05 | 3373 |
| 2021-10-18 | 65.33 | $64.51 | 3759 |
| 2021-10-15 | 65.21 | $67.88 | 9514 |
| 2021-10-14 | 63.97 | $63.99 | 1378 |
| 2021-10-13 | 63.68 | $64.45 | 1628 |
| 2021-10-12 | 63.17 | $62.67 | 2609 |
| 2021-10-11 | 63.10 | $63.47 | 2117 |
| 2021-10-08 | 62.75 | $65.00 | 7439 |
| 2021-10-07 | 61.83 | $61.27 | 7742 |
| 2021-10-06 | 61.90 | $58.76 | 2435 |
| 2021-10-05 | 62.77 | $60.00 | 5237 |
| 2021-10-04 | 63.43 | $60.00 | 7068 |
| 2021-10-01 | 64.23 | $62.00 | 6809 |
| 2021-09-30 | 64.55 | $58.73 | 8311 |
| 2021-09-29 | 65.95 | $61.90 | 10625 |
| 2021-09-28 | 66.63 | $61.49 | 15767 |
| 2021-09-27 | 67.56 | $66.70 | 19077 |
| 2021-09-24 | 66.99 | $68.00 | 72997 |
| 2021-09-23 | 65.85 | $82.60 | 534485 |
| 2021-09-22 | 59.82 | $70.98 | 76890 |
| 2021-09-21 | 56.16 | $56.34 | 11574 |
| 2021-09-20 | 56.35 | $54.21 | 4590 |
| 2021-09-17 | 57.30 | $58.00 | 1012 |
| 2021-09-16 | 57.28 | $57.00 | 1558 |
| 2021-09-15 | 57.61 | $58.10 | 2249 |
| 2021-09-14 | 57.71 | $58.13 | 4595 |
| 2021-09-13 | 57.85 | $58.61 | 4310 |
| 2021-09-10 | 57.92 | $60.70 | 10120 |
| 2021-09-09 | 57.38 | $55.10 | 6396 |
| 2021-09-08 | 58.54 | $57.50 | 3649 |
| 2021-09-07 | 59.24 | $59.35 | 3782 |
| 2021-09-03 | 59.56 | $61.69 | 1729 |
| 2021-09-02 | 59.25 | $61.79 | 2623 |
| 2021-09-01 | 58.89 | $61.64 | 3327 |
| 2021-08-31 | 58.56 | $60.30 | 3017 |
| 2021-08-30 | 58.65 | $61.41 | 2254 |
| 2021-08-27 | 58.48 | $61.49 | 1394 |
| 2021-08-26 | 58.32 | $60.07 | 5382 |
| 2021-08-25 | 58.65 | $61.92 | 3460 |
| 2021-08-24 | 58.56 | $61.01 | 6064 |
| 2021-08-23 | 58.82 | $59.00 | 8559 |
| 2021-08-20 | 59.87 | $59.89 | 1811 |
| 2021-08-19 | 60.97 | $56.44 | 3986 |
| 2021-08-18 | 63.48 | $57.97 | 6798 |
| 2021-08-17 | 66.14 | $56.44 | 19271 |
| 2021-08-16 | 69.93 | $68.08 | 3099 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.19
2026-08-12
Close Price
$1.58
Vol: 393652
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.43
Average
46.55
Maximum
77.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 55.19 | $1.58 | 393652 |
| 2026-08-11 | 65.57 | $1.84 | 36.3M |
| 2026-08-10 | 55.07 | $1.50 | 7213 |
| 2026-08-07 | 57.52 | $1.55 | 11932 |
| 2026-08-06 | 52.72 | $1.43 | 26837 |
| 2026-08-05 | 53.68 | $1.45 | 2796 |
| 2026-08-04 | 50.70 | $1.38 | 15200 |
| 2026-08-03 | 54.00 | $1.45 | 13610 |
| 2026-07-31 | 50.02 | $1.36 | 5200 |
| 2026-07-30 | 53.44 | $1.43 | 7000 |
| 2026-07-29 | 51.18 | $1.38 | 9440 |
| 2026-07-28 | 55.82 | $1.47 | 11634 |
| 2026-07-27 | 54.06 | $1.43 | 13400 |
| 2026-07-24 | 49.26 | $1.33 | 46000 |
| 2026-07-23 | 54.68 | $1.43 | 27052 |
| 2026-07-22 | 54.21 | $1.42 | 93110 |
| 2026-07-21 | 49.09 | $1.32 | 80235 |
| 2026-07-20 | 50.71 | $1.35 | 7.8M |
| 2026-07-17 | 48.56 | $1.31 | 149425 |
| 2026-07-16 | 45.17 | $1.25 | 2400 |
| 2026-07-15 | 49.86 | $1.34 | 10627 |
| 2026-07-14 | 52.14 | $1.38 | 14400 |
| 2026-07-13 | 56.44 | $1.45 | 1741 |
| 2026-07-10 | 59.79 | $1.50 | 22024 |
| 2026-07-09 | 56.88 | $1.44 | 59560 |
| 2026-07-08 | 56.38 | $1.43 | 16100 |
| 2026-07-07 | 55.89 | $1.42 | 65911 |
| 2026-07-06 | 51.80 | $1.34 | 1765 |
| 2026-07-02 | 52.97 | $1.36 | 6600 |
| 2026-07-01 | 55.33 | $1.40 | 3417 |
| 2026-06-30 | 51.75 | $1.33 | 8516 |
| 2026-06-29 | 54.11 | $1.37 | 2700 |
| 2026-06-26 | 57.20 | $1.42 | 12300 |
| 2026-06-25 | 59.79 | $1.46 | 34824 |
| 2026-06-24 | 60.45 | $1.47 | 276100 |
| 2026-06-23 | 52.59 | $1.31 | 65900 |
| 2026-06-22 | 57.32 | $1.38 | 35714 |
| 2026-06-18 | 58.03 | $1.39 | 8100 |
| 2026-06-17 | 53.68 | $1.31 | 7141 |
| 2026-06-16 | 52.51 | $1.29 | 34147 |
| 2026-06-15 | 55.86 | $1.34 | 106600 |
| 2026-06-12 | 57.25 | $1.36 | 95600 |
| 2026-06-11 | 57.25 | $1.36 | 39434 |
| 2026-06-10 | 62.88 | $1.44 | 96611 |
| 2026-06-09 | 57.41 | $1.33 | 720509 |
| 2026-06-08 | 51.19 | $1.23 | 27800 |
| 2026-06-05 | 45.09 | $1.15 | 2618 |
| 2026-06-04 | 47.93 | $1.19 | 3622 |
| 2026-06-03 | 47.14 | $1.18 | 1100 |
| 2026-06-02 | 51.61 | $1.24 | 1616 |
| 2026-06-01 | 53.21 | $1.26 | 8607 |
| 2026-05-29 | 46.07 | $1.17 | 4800 |
| 2026-05-28 | 46.07 | $1.17 | 4134 |
| 2026-05-27 | 46.07 | $1.17 | 1400 |
| 2026-05-26 | 46.07 | $1.17 | 19637 |
| 2026-05-22 | 46.07 | $1.17 | 13035 |
| 2026-05-21 | 47.31 | $1.19 | 1700 |
| 2026-05-20 | 45.93 | $1.17 | 2700 |
| 2026-05-19 | 47.11 | $1.19 | 3900 |
| 2026-05-18 | 46.46 | $1.18 | 10400 |
| 2026-05-15 | 47.00 | $1.19 | 4904 |
| 2026-05-14 | 43.17 | $1.13 | 6331 |
| 2026-05-13 | 39.72 | $1.08 | 46811 |
| 2026-05-12 | 41.64 | $1.12 | 46700 |
| 2026-05-11 | 42.62 | $1.14 | 4300 |
| 2026-05-08 | 44.62 | $1.18 | 2800 |
| 2026-05-07 | 45.12 | $1.19 | 5100 |
| 2026-05-06 | 46.10 | $1.21 | 5257 |
| 2026-05-05 | 44.37 | $1.18 | 5210 |
| 2026-05-04 | 43.80 | $1.17 | 8000 |
| 2026-05-01 | 45.12 | $1.20 | 7500 |
| 2026-04-30 | 45.56 | $1.21 | 9148 |
| 2026-04-29 | 45.05 | $1.20 | 8735 |
| 2026-04-28 | 47.12 | $1.25 | 11700 |
| 2026-04-27 | 47.96 | $1.27 | 42900 |
| 2026-04-24 | 47.07 | $1.25 | 628303 |
| 2026-04-23 | 49.48 | $1.31 | 15878 |
| 2026-04-22 | 45.49 | $1.22 | 5400 |
| 2026-04-21 | 46.66 | $1.25 | 51650 |
| 2026-04-20 | 49.05 | $1.31 | 19421 |
| 2026-04-17 | 54.35 | $1.43 | 74800 |
| 2026-04-16 | 51.00 | $1.35 | 2300 |
| 2026-04-15 | 47.81 | $1.28 | 7463 |
| 2026-04-14 | 46.88 | $1.26 | 14767 |
| 2026-04-13 | 45.00 | $1.22 | 5700 |
| 2026-04-10 | 45.38 | $1.23 | 4600 |
| 2026-04-09 | 46.12 | $1.25 | 15300 |
| 2026-04-08 | 46.85 | $1.27 | 1300 |
| 2026-04-07 | 47.20 | $1.28 | 6326 |
| 2026-04-06 | 46.04 | $1.25 | 26445 |
| 2026-04-02 | 42.87 | $1.17 | 45023 |
| 2026-04-01 | 41.64 | $1.14 | 133877 |
| 2026-03-31 | 44.67 | $1.24 | 120400 |
| 2026-03-30 | 48.35 | $1.35 | 127121 |
| 2026-03-27 | 52.46 | $1.46 | 105500 |
| 2026-03-26 | 60.95 | $1.65 | 63900 |
| 2026-03-25 | 66.31 | $1.75 | 875012 |
| 2026-03-24 | 56.49 | $1.48 | 11727 |
| 2026-03-23 | 58.28 | $1.51 | 26800 |
| 2026-03-20 | 58.28 | $1.51 | 9500 |
| 2026-03-19 | 59.42 | $1.53 | 24434 |
| 2026-03-18 | 54.82 | $1.42 | 22900 |
| 2026-03-17 | 67.34 | $1.61 | 15000 |
| 2026-03-16 | 67.34 | $1.61 | 25804 |
| 2026-03-13 | 64.65 | $1.54 | 115200 |
| 2026-03-12 | 55.15 | $1.35 | 37187 |
| 2026-03-11 | 51.21 | $1.29 | 46316 |
| 2026-03-10 | 51.93 | $1.30 | 21100 |
| 2026-03-09 | 62.88 | $1.43 | 41736 |
| 2026-03-06 | 63.86 | $1.44 | 18232 |
| 2026-03-05 | 60.96 | $1.39 | 6500 |
| 2026-03-04 | 60.96 | $1.39 | 35300 |
| 2026-03-03 | 52.74 | $1.27 | 20800 |
| 2026-03-02 | 54.56 | $1.29 | 9914 |
| 2026-02-27 | 55.47 | $1.30 | 3902 |
| 2026-02-26 | 57.28 | $1.32 | 7030 |
| 2026-02-25 | 55.19 | $1.29 | 4524 |
| 2026-02-24 | 54.49 | $1.28 | 14808 |
| 2026-02-23 | 56.17 | $1.30 | 6900 |
| 2026-02-20 | 57.86 | $1.32 | 5227 |
| 2026-02-19 | 57.86 | $1.32 | 21532 |
| 2026-02-18 | 56.68 | $1.30 | 19334 |
| 2026-02-17 | 51.54 | $1.22 | 16000 |
| 2026-02-13 | 53.03 | $1.24 | 10584 |
| 2026-02-12 | 48.02 | $1.17 | 10753 |
| 2026-02-11 | 46.47 | $1.15 | 14365 |
| 2026-02-10 | 46.47 | $1.15 | 3437 |
| 2026-02-09 | 47.11 | $1.16 | 8500 |
| 2026-02-06 | 47.11 | $1.16 | 1910 |
| 2026-02-05 | 47.11 | $1.16 | 31428 |
| 2026-02-04 | 47.66 | $1.17 | 3200 |
| 2026-02-03 | 47.07 | $1.16 | 30200 |
| 2026-02-02 | 48.11 | $1.18 | 11179 |
| 2026-01-30 | 47.00 | $1.16 | 62200 |
| 2026-01-29 | 47.48 | $1.17 | 23200 |
| 2026-01-28 | 47.95 | $1.18 | 12044 |
| 2026-01-27 | 48.86 | $1.20 | 3800 |
| 2026-01-26 | 49.77 | $1.22 | 18321 |
| 2026-01-23 | 51.58 | $1.26 | 12941 |
| 2026-01-22 | 53.91 | $1.31 | 24581 |
| 2026-01-21 | 57.88 | $1.39 | 52528 |
| 2026-01-20 | 53.84 | $1.29 | 168700 |
| 2026-01-16 | 42.91 | $1.08 | 76700 |
| 2026-01-15 | 38.99 | $1.02 | 22688 |
| 2026-01-14 | 38.99 | $1.02 | 6412 |
| 2026-01-13 | 39.82 | $1.04 | 18958 |
| 2026-01-12 | 41.05 | $1.07 | 12236 |
| 2026-01-09 | 40.47 | $1.06 | 21899 |
| 2026-01-08 | 43.32 | $1.13 | 7453 |
| 2026-01-07 | 42.21 | $1.11 | 6802 |
| 2026-01-06 | 42.61 | $1.12 | 25800 |
| 2026-01-05 | 39.37 | $1.06 | 20800 |
| 2026-01-02 | 40.09 | $1.08 | 7300 |
| 2025-12-31 | 39.57 | $1.07 | 20947 |
| 2025-12-30 | 40.92 | $1.11 | 26400 |
| 2025-12-29 | 37.89 | $1.05 | 62500 |
| 2025-12-26 | 39.50 | $1.10 | 10600 |
| 2025-12-24 | 40.81 | $1.14 | 11141 |
| 2025-12-23 | 38.88 | $1.10 | 160700 |
| 2025-12-22 | 37.92 | $1.08 | 11350 |
| 2025-12-19 | 39.09 | $1.12 | 16200 |
| 2025-12-18 | 39.09 | $1.12 | 7393 |
| 2025-12-17 | 40.20 | $1.16 | 9402 |
| 2025-12-16 | 41.62 | $1.21 | 8018 |
| 2025-12-15 | 42.47 | $1.24 | 42400 |
| 2025-12-12 | 45.72 | $1.35 | 8200 |
| 2025-12-11 | 45.72 | $1.35 | 22533 |
| 2025-12-10 | 43.22 | $1.28 | 27551 |
| 2025-12-09 | 42.50 | $1.26 | 116600 |
| 2025-12-08 | 45.81 | $1.38 | 33100 |
| 2025-12-05 | 43.00 | $1.30 | 26300 |
| 2025-12-04 | 43.81 | $1.33 | 16700 |
| 2025-12-03 | 45.71 | $1.40 | 37702 |
| 2025-12-02 | 45.98 | $1.41 | 74434 |
| 2025-12-01 | 38.34 | $1.19 | 29128 |
| 2025-11-28 | 40.83 | $1.29 | 44600 |
| 2025-11-26 | 43.24 | $1.38 | 147221 |
| 2025-11-25 | 34.23 | $1.16 | 23500 |
| 2025-11-24 | 31.90 | $1.11 | 37734 |
| 2025-11-21 | 32.34 | $1.13 | 35907 |
| 2025-11-20 | 28.14 | $1.04 | 33123 |
| 2025-11-19 | 27.66 | $1.03 | 50700 |
| 2025-11-18 | 27.84 | $1.04 | 49038 |
| 2025-11-17 | 29.24 | $1.12 | 34673 |
| 2025-11-14 | 31.30 | $1.23 | 172200 |
| 2025-11-13 | 31.68 | $1.25 | 46914 |
| 2025-11-12 | 32.83 | $1.31 | 17489 |
| 2025-11-11 | 33.41 | $1.34 | 24034 |
| 2025-11-10 | 33.03 | $1.33 | 20421 |
| 2025-11-07 | 35.08 | $1.44 | 40068 |
| 2025-11-06 | 37.07 | $1.54 | 23006 |
| 2025-11-05 | 36.73 | $1.53 | 18630 |
| 2025-11-04 | 37.11 | $1.55 | 55042 |
| 2025-11-03 | 37.86 | $1.59 | 48900 |
| 2025-10-31 | 37.26 | $1.57 | 64112 |
| 2025-10-30 | 37.26 | $1.57 | 135510 |
| 2025-10-29 | 40.43 | $1.75 | 46300 |
| 2025-10-28 | 40.98 | $1.78 | 56800 |
| 2025-10-27 | 38.87 | $1.70 | 51670 |
| 2025-10-24 | 37.81 | $1.66 | 39800 |
| 2025-10-23 | 38.44 | $1.70 | 41197 |
| 2025-10-22 | 39.22 | $1.75 | 79700 |
| 2025-10-21 | 40.95 | $1.86 | 52600 |
| 2025-10-20 | 42.58 | $1.96 | 31800 |
| 2025-10-17 | 42.58 | $1.96 | 56400 |
| 2025-10-16 | 42.37 | $1.95 | 125433 |
| 2025-10-15 | 44.34 | $2.08 | 64204 |
| 2025-10-14 | 44.64 | $2.10 | 78400 |
| 2025-10-13 | 44.28 | $2.08 | 89400 |
| 2025-10-10 | 43.40 | $2.03 | 123100 |
| 2025-10-09 | 45.73 | $2.20 | 216400 |
| 2025-10-08 | 44.90 | $2.15 | 377000 |
| 2025-10-07 | 45.70 | $2.21 | 103543 |
| 2025-10-06 | 46.35 | $2.26 | 144804 |
| 2025-10-03 | 46.47 | $2.27 | 118900 |
| 2025-10-02 | 46.33 | $2.26 | 656537 |
| 2025-10-01 | 48.84 | $2.47 | 20.7M |
| 2025-09-30 | 42.19 | $2.00 | 1.9M |
| 2025-09-29 | 44.53 | $2.20 | 114136 |
| 2025-09-26 | 45.98 | $2.32 | 81587 |
| 2025-09-25 | 45.13 | $2.26 | 93139 |
| 2025-09-24 | 44.30 | $2.20 | 141204 |
| 2025-09-23 | 45.39 | $2.30 | 97800 |
| 2025-09-22 | 46.04 | $2.36 | 208400 |
| 2025-09-19 | 46.25 | $2.38 | 218446 |
| 2025-09-18 | 47.06 | $2.46 | 256412 |
| 2025-09-17 | 47.35 | $2.49 | 687434 |
| 2025-09-16 | 49.11 | $2.67 | 44.7M |
| 2025-09-15 | 43.34 | $2.15 | 137800 |
| 2025-09-12 | 43.22 | $2.14 | 210600 |
| 2025-09-11 | 43.10 | $2.13 | 311400 |
| 2025-09-10 | 43.85 | $2.22 | 233400 |
| 2025-09-09 | 45.33 | $2.40 | 683800 |
| 2025-09-08 | 49.96 | $2.92 | 1.6M |
| 2025-09-05 | 44.35 | $2.38 | 1.4M |
| 2025-09-04 | 52.30 | $3.15 | 2.6M |
| 2025-09-03 | 62.20 | $3.87 | 173.2M |
| 2025-09-02 | 40.26 | $2.40 | 48816 |
| 2025-08-29 | 39.35 | $2.36 | 44756 |
| 2025-08-28 | 35.13 | $2.18 | 9800 |
| 2025-08-27 | 35.79 | $2.23 | 31242 |
| 2025-08-26 | 35.09 | $2.20 | 54100 |
| 2025-08-25 | 35.09 | $2.20 | 48022 |
| 2025-08-22 | 32.92 | $2.10 | 13798 |
| 2025-08-21 | 33.13 | $2.12 | 37025 |
| 2025-08-20 | 31.03 | $2.02 | 25004 |
| 2025-08-19 | 31.69 | $2.09 | 14500 |
| 2025-08-18 | 32.25 | $2.15 | 6531 |
| 2025-08-15 | 32.25 | $2.15 | 11300 |
| 2025-08-14 | 33.04 | $2.24 | 15252 |
| 2025-08-13 | 33.39 | $2.28 | 5842 |
| 2025-08-12 | 32.03 | $2.20 | 2700 |
| 2025-08-11 | 31.54 | $2.17 | 21700 |
| 2025-08-08 | 31.22 | $2.15 | 62646 |
| 2025-08-07 | 32.51 | $2.33 | 16757 |
| 2025-08-06 | 32.72 | $2.36 | 91964 |
| 2025-08-05 | 34.37 | $2.59 | 95272 |
| 2025-08-04 | 33.54 | $2.53 | 44238 |
| 2025-08-01 | 34.50 | $2.67 | 73200 |
| 2025-07-31 | 33.73 | $2.61 | 90935 |
| 2025-07-30 | 34.31 | $2.70 | 30841 |
| 2025-07-29 | 34.56 | $2.74 | 85221 |
| 2025-07-28 | 33.64 | $2.66 | 435832 |
| 2025-07-25 | 31.93 | $2.51 | 876586 |
| 2025-07-24 | 35.84 | $3.18 | 509496 |
| 2025-07-23 | 35.28 | $3.13 | 122781 |
| 2025-07-22 | 35.46 | $3.16 | 144058 |
| 2025-07-21 | 35.51 | $3.17 | 542577 |
| 2025-07-18 | 34.52 | $3.07 | 185006 |
| 2025-07-17 | 34.93 | $3.15 | 136482 |
| 2025-07-16 | 34.93 | $3.15 | 102768 |
| 2025-07-15 | 34.58 | $3.11 | 126416 |
| 2025-07-14 | 34.63 | $3.12 | 86555 |
| 2025-07-11 | 34.75 | $3.15 | 210828 |
| 2025-07-10 | 34.37 | $3.10 | 140603 |
| 2025-07-09 | 34.76 | $3.20 | 240129 |
| 2025-07-08 | 33.70 | $3.05 | 75456 |
| 2025-07-07 | 34.12 | $3.17 | 469236 |
| 2025-07-03 | 33.00 | $3.00 | 77641 |
| 2025-07-02 | 32.68 | $2.95 | 147294 |
| 2025-07-01 | 32.38 | $2.90 | 230602 |
| 2025-06-30 | 32.66 | $3.00 | 25091 |
| 2025-06-27 | 32.60 | $2.99 | 50422 |
| 2025-06-26 | 33.05 | $3.16 | 19009 |
| 2025-06-25 | 33.32 | $3.27 | 29160 |
| 2025-06-24 | 33.32 | $3.27 | 106210 |
| 2025-06-23 | 33.39 | $3.30 | 58892 |
| 2025-06-20 | 32.86 | $3.18 | 627406 |
| 2025-06-18 | 31.66 | $2.90 | 139864 |
| 2025-06-17 | 32.45 | $3.30 | 197374 |
| 2025-06-16 | 32.66 | $3.41 | 256820 |
| 2025-06-13 | 33.44 | $3.82 | 1.8M |
| 2025-06-12 | 52.05 | $10.30 | 905122 |
| 2025-06-11 | 57.69 | $11.50 | 110948 |
| 2025-06-10 | 73.47 | $14.00 | 1.3M |
| 2025-06-09 | 60.87 | $10.90 | 512547 |
| 2025-06-06 | 64.63 | $11.30 | 46918 |
| 2025-06-05 | 72.04 | $12.00 | 2.3M |
| 2025-06-04 | 49.05 | $9.10 | 377 |
| 2025-06-03 | 49.05 | $9.10 | 1385 |
| 2025-06-02 | 49.05 | $9.10 | 825 |
| 2025-05-30 | 49.29 | $9.12 | 251 |
| 2025-05-29 | 51.44 | $9.30 | 756 |
| 2025-05-28 | 50.30 | $9.20 | 98 |
| 2025-05-27 | 49.16 | $9.10 | 388 |
| 2025-05-23 | 52.84 | $9.42 | 554 |
| 2025-05-22 | 50.41 | $9.20 | — |
| 2025-05-21 | 50.41 | $9.20 | 1005 |
| 2025-05-20 | 50.95 | $9.25 | 879 |
| 2025-05-19 | 49.42 | $9.10 | 233 |
| 2025-05-16 | 52.32 | $9.38 | 328 |
| 2025-05-15 | 52.53 | $9.40 | 247 |
| 2025-05-14 | 54.60 | $9.60 | 240 |
| 2025-05-13 | 56.73 | $9.80 | 247 |
| 2025-05-12 | 56.73 | $9.80 | 257 |
| 2025-05-09 | 51.62 | $9.20 | 1113 |
| 2025-05-08 | 60.70 | $10.00 | 14646 |
| 2025-05-07 | 60.70 | $10.00 | 4031 |
| 2025-05-06 | 61.93 | $10.10 | 18009 |
| 2025-05-05 | 56.01 | $9.40 | 81 |
| 2025-05-02 | 51.39 | $8.95 | 401 |
| 2025-05-01 | 52.56 | $9.05 | 869 |
| 2025-04-30 | 47.59 | $8.61 | 357 |
| 2025-04-29 | 49.73 | $8.80 | 498 |
| 2025-04-28 | 47.37 | $8.60 | 1580 |
| 2025-04-25 | 48.56 | $8.71 | 1075 |
| 2025-04-24 | 48.88 | $8.74 | 595 |
| 2025-04-23 | 52.71 | $9.09 | 72 |
| 2025-04-22 | 43.58 | $8.33 | 543 |
| 2025-04-21 | 43.17 | $8.30 | 406 |
| 2025-04-17 | 46.97 | $8.65 | 202 |
| 2025-04-16 | 51.25 | $9.00 | 244 |
| 2025-04-15 | 51.25 | $9.00 | 786 |
| 2025-04-14 | 51.25 | $9.00 | 1963 |
| 2025-04-11 | 51.36 | $9.01 | 569 |
| 2025-04-10 | 49.65 | $8.85 | 1009 |
| 2025-04-09 | 46.87 | $8.60 | 847 |
| 2025-04-08 | 47.88 | $8.70 | 284 |
| 2025-04-07 | 47.45 | $8.66 | 950 |
| 2025-04-04 | 45.98 | $8.52 | 3440 |
| 2025-04-03 | 47.61 | $8.70 | 2741 |
| 2025-04-02 | 50.43 | $9.00 | 553 |
| 2025-04-01 | 50.91 | $9.05 | 371 |
| 2025-03-31 | 49.55 | $8.90 | 431 |
| 2025-03-28 | 50.62 | $9.02 | 1023 |
| 2025-03-27 | 64.10 | $10.25 | 11408 |
| 2025-03-26 | 51.67 | $9.00 | 2344 |
| 2025-03-25 | 48.99 | $8.80 | 469 |
| 2025-03-24 | 46.15 | $8.60 | 281 |
| 2025-03-21 | 50.13 | $8.90 | 760 |
| 2025-03-20 | 48.73 | $8.80 | 287 |
| 2025-03-19 | 45.53 | $8.58 | 244 |
| 2025-03-18 | 45.53 | $8.58 | 294 |
| 2025-03-17 | 47.86 | $8.77 | 373 |
| 2025-03-14 | 45.20 | $8.58 | 66 |
| 2025-03-13 | 45.43 | $8.60 | 43 |
| 2025-03-12 | 45.43 | $8.60 | 490 |
| 2025-03-11 | 45.43 | $8.60 | 479 |
| 2025-03-10 | 46.45 | $8.70 | 624 |
| 2025-03-07 | 47.98 | $8.85 | 226 |
| 2025-03-06 | 48.29 | $8.88 | 429 |
| 2025-03-05 | 48.97 | $8.95 | 90 |
| 2025-03-04 | 47.45 | $8.80 | 1384 |
| 2025-03-03 | 47.45 | $8.80 | 455 |
| 2025-02-28 | 49.22 | $9.00 | 276 |
| 2025-02-27 | 46.38 | $8.70 | 1123 |
| 2025-02-26 | 48.08 | $8.90 | 235 |
| 2025-02-25 | 47.44 | $8.83 | 1061 |
| 2025-02-24 | 49.17 | $9.04 | 943 |
| 2025-02-21 | 47.16 | $8.81 | 233 |
| 2025-02-20 | 49.09 | $9.05 | 202 |
| 2025-02-19 | 48.84 | $9.02 | 774 |
| 2025-02-18 | 57.53 | $10.00 | 7744 |
| 2025-02-14 | 46.45 | $8.80 | 852 |
| 2025-02-13 | 47.32 | $8.89 | 244 |
| 2025-02-12 | 46.36 | $8.80 | 481 |
| 2025-02-11 | 47.09 | $8.88 | 372 |
| 2025-02-10 | 47.26 | $8.90 | 425 |
| 2025-02-07 | 54.77 | $9.67 | 129 |
| 2025-02-06 | 46.49 | $8.88 | 532 |
| 2025-02-05 | 50.85 | $9.27 | 559 |
| 2025-02-04 | 51.56 | $9.33 | 257 |
| 2025-02-03 | 49.68 | $9.16 | 6768 |
| 2025-01-31 | 49.01 | $9.10 | 944 |
| 2025-01-30 | 47.92 | $9.00 | 688 |
| 2025-01-29 | 47.92 | $9.00 | 1701 |
| 2025-01-28 | 49.85 | $9.20 | 304 |
| 2025-01-27 | 45.70 | $8.80 | 3473 |
| 2025-01-24 | 47.09 | $8.95 | 1152 |
| 2025-01-23 | 46.37 | $8.88 | 515 |
| 2025-01-22 | 43.99 | $8.65 | 939 |
| 2025-01-21 | 43.47 | $8.60 | 727 |
| 2025-01-17 | 44.25 | $8.70 | 846 |
| 2025-01-16 | 43.28 | $8.60 | 382 |
| 2025-01-15 | 44.75 | $8.80 | 5743 |
| 2025-01-14 | 42.91 | $8.60 | 6473 |
| 2025-01-13 | 48.35 | $9.31 | 360 |
| 2025-01-10 | 48.26 | $9.30 | 2107 |
| 2025-01-08 | 51.15 | $9.65 | 1583 |
| 2025-01-07 | 55.19 | $10.10 | 1929 |
| 2025-01-06 | 61.32 | $10.70 | 1137 |
| 2025-01-03 | 58.39 | $10.30 | 1894 |
| 2025-01-02 | 56.02 | $10.00 | 6554 |
| 2024-12-31 | 64.12 | $10.70 | 7716 |
| 2024-12-30 | 58.88 | $10.05 | 7122 |
| 2024-12-27 | 56.56 | $9.80 | 896 |
| 2024-12-26 | 55.61 | $9.70 | 1075 |
| 2024-12-24 | 51.57 | $9.30 | 431 |
| 2024-12-23 | 51.57 | $9.30 | 2438 |
| 2024-12-20 | 48.17 | $8.98 | 417 |
| 2024-12-19 | 51.61 | $9.30 | 1033 |
| 2024-12-18 | 45.87 | $8.80 | 345 |
| 2024-12-17 | 45.87 | $8.80 | 368 |
| 2024-12-16 | 45.87 | $8.80 | 276 |
| 2024-12-13 | 47.82 | $9.00 | 193 |
| 2024-12-12 | 45.05 | $8.75 | 486 |
| 2024-12-11 | 45.05 | $8.75 | 551 |
| 2024-12-10 | 45.57 | $8.81 | 181 |
| 2024-12-09 | 45.47 | $8.80 | 2021 |
| 2024-12-06 | 48.00 | $9.10 | 673 |
| 2024-12-05 | 45.10 | $8.80 | 753 |
| 2024-12-04 | 46.75 | $9.00 | 464 |
| 2024-12-03 | 44.84 | $8.80 | 358 |
| 2024-12-02 | 45.62 | $8.90 | 654 |
| 2024-11-29 | 45.92 | $8.94 | 331 |
| 2024-11-27 | 45.92 | $8.94 | 590 |
| 2024-11-26 | 45.67 | $8.91 | 3848 |
| 2024-11-25 | 48.89 | $9.37 | 1331 |
| 2024-11-22 | 46.15 | $9.02 | 1115 |
| 2024-11-21 | 47.75 | $9.25 | 1015 |
| 2024-11-20 | 52.23 | $9.85 | 934 |
| 2024-11-19 | 53.42 | $10.00 | 5410 |
| 2024-11-18 | 46.90 | $9.15 | 755 |
| 2024-11-15 | 39.30 | $8.35 | 2740 |
| 2024-11-14 | 41.19 | $8.62 | 796 |
| 2024-11-13 | 41.76 | $8.70 | 886 |
| 2024-11-12 | 46.28 | $9.30 | 473 |
| 2024-11-11 | 49.24 | $9.65 | 291 |
| 2024-11-08 | 45.96 | $9.30 | 71 |
| 2024-11-07 | 47.81 | $9.52 | 441 |
| 2024-11-06 | 45.74 | $9.30 | 407 |
| 2024-11-05 | 46.53 | $9.40 | 450 |
| 2024-11-04 | 43.74 | $9.10 | 54 |
| 2024-11-01 | 41.82 | $8.90 | 699 |
| 2024-10-31 | 41.82 | $8.90 | 1792 |
| 2024-10-30 | 39.97 | $8.70 | 4626 |
| 2024-10-29 | 38.09 | $8.50 | 2297 |
| 2024-10-28 | 39.56 | $8.75 | 4447 |
| 2024-10-25 | 38.20 | $8.60 | 3725 |
| 2024-10-24 | 36.95 | $8.46 | 4301 |
| 2024-10-23 | 38.21 | $8.70 | 1248 |
| 2024-10-22 | 34.68 | $8.30 | 384 |
| 2024-10-21 | 37.59 | $8.87 | 6011 |
| 2024-10-18 | 36.79 | $8.78 | 4830 |
| 2024-10-17 | 36.10 | $8.70 | 1571 |
| 2024-10-16 | 37.56 | $9.00 | 241 |
| 2024-10-15 | 39.58 | $9.40 | 1123 |
| 2024-10-14 | 38.00 | $9.20 | 2411 |
| 2024-10-11 | 42.21 | $10.00 | 1683 |
| 2024-10-10 | 41.04 | $9.85 | 8302 |
| 2024-10-09 | 44.14 | $10.40 | 27119 |
| 2024-10-08 | 45.02 | $10.55 | 3786 |
| 2024-10-07 | 47.03 | $10.89 | 8185 |
| 2024-10-04 | 44.31 | $10.50 | 48160 |
| 2024-10-03 | 49.94 | $11.40 | 1446 |
| 2024-10-02 | 51.31 | $11.60 | 29967 |
| 2024-10-01 | 50.67 | $11.50 | 4349 |
| 2024-09-30 | 53.85 | $11.97 | 5174 |
| 2024-09-27 | 51.57 | $11.60 | 606 |
| 2024-09-26 | 52.85 | $11.79 | 1582 |
| 2024-09-25 | 53.57 | $11.90 | 2610 |
| 2024-09-24 | 54.88 | $12.10 | 6689 |
| 2024-09-23 | 51.51 | $11.50 | 1523 |
| 2024-09-20 | 50.94 | $11.40 | 10507 |
| 2024-09-19 | 51.52 | $11.50 | 3744 |
| 2024-09-18 | 53.26 | $11.80 | 5808 |
| 2024-09-17 | 56.27 | $12.30 | 16218 |
| 2024-09-16 | 58.14 | $12.60 | 36871 |
| 2024-09-13 | 60.04 | $12.90 | 19330 |
| 2024-09-12 | 63.32 | $13.40 | 37829 |
| 2024-09-11 | 71.46 | $14.50 | 30929 |
| 2024-09-10 | 68.29 | $13.60 | 46309 |
| 2024-09-09 | 67.53 | $13.40 | 52103 |
| 2024-09-06 | 66.38 | $13.10 | 41389 |
| 2024-09-05 | 57.87 | $11.30 | 1698 |
| 2024-09-04 | 63.84 | $12.00 | 316 |
| 2024-09-03 | 61.70 | $11.60 | 333 |
| 2024-08-30 | 62.13 | $11.65 | 577 |
| 2024-08-29 | 66.15 | $12.10 | 3815 |
| 2024-08-28 | 65.91 | $12.05 | 4894 |
| 2024-08-27 | 66.35 | $12.10 | 46770 |
| 2024-08-26 | 64.11 | $11.60 | 18878 |
| 2024-08-23 | 50.21 | $9.39 | 174 |
| 2024-08-22 | 51.94 | $9.59 | 68 |
| 2024-08-21 | 51.30 | $9.51 | 1032 |
| 2024-08-20 | 52.37 | $9.64 | 321 |
| 2024-08-19 | 48.94 | $9.20 | 501 |
| 2024-08-16 | 48.94 | $9.20 | 736 |
| 2024-08-15 | 50.05 | $9.35 | 318 |
| 2024-08-14 | 56.09 | $10.10 | 7114 |
| 2024-08-13 | 47.21 | $9.00 | 291 |
| 2024-08-12 | 48.05 | $9.10 | 1015 |
| 2024-08-09 | 49.73 | $9.30 | 20 |
| 2024-08-08 | 49.56 | $9.28 | 868 |
| 2024-08-07 | 50.93 | $9.45 | 268 |
| 2024-08-06 | 53.67 | $9.78 | 948 |
| 2024-08-05 | 47.50 | $9.02 | 181 |
| 2024-08-02 | 50.71 | $9.40 | 881 |
| 2024-08-01 | 50.46 | $9.37 | 808 |
| 2024-07-31 | 48.20 | $9.10 | 233 |
| 2024-07-30 | 55.28 | $9.90 | 1348 |
| 2024-07-29 | 52.73 | $9.59 | 522 |
| 2024-07-26 | 46.23 | $8.90 | 113 |
| 2024-07-25 | 45.19 | $8.80 | 1004 |
| 2024-07-24 | 46.03 | $8.90 | 425 |
| 2024-07-23 | 49.83 | $9.33 | 693 |
| 2024-07-22 | 48.62 | $9.20 | 291 |
| 2024-07-19 | 47.21 | $9.05 | 386 |
| 2024-07-18 | 48.47 | $9.20 | 240 |
| 2024-07-17 | 50.16 | $9.40 | 371 |
| 2024-07-16 | 50.16 | $9.40 | 165 |
| 2024-07-15 | 51.80 | $9.60 | 445 |
| 2024-07-12 | 51.04 | $9.50 | 428 |
| 2024-07-11 | 51.82 | $9.60 | 816 |
| 2024-07-10 | 52.73 | $9.72 | 721 |
| 2024-07-09 | 51.92 | $9.60 | 1250 |
| 2024-07-08 | 55.67 | $10.10 | 2040 |
| 2024-07-05 | 53.10 | $9.70 | 163 |
| 2024-07-03 | 52.44 | $9.60 | 1758 |
| 2024-07-02 | 56.17 | $10.10 | 615 |
| 2024-07-01 | 56.17 | $10.10 | 1466 |
| 2024-06-28 | 57.27 | $10.25 | 1401 |
| 2024-06-27 | 58.36 | $10.40 | 4817 |
| 2024-06-26 | 62.89 | $11.00 | 1326 |
| 2024-06-25 | 61.95 | $10.80 | 4521 |
| 2024-06-24 | 59.53 | $10.30 | 17212 |
| 2024-06-21 | 62.96 | $10.75 | 28691 |
| 2024-06-20 | 56.31 | $9.50 | 413 |
| 2024-06-18 | 54.12 | $9.15 | 4392 |
| 2024-06-17 | 53.81 | $9.10 | 705 |
| 2024-06-14 | 51.61 | $8.75 | 738 |
| 2024-06-13 | 53.33 | $9.00 | 2911 |
| 2024-06-12 | 62.94 | $10.20 | 36838 |
| 2024-06-11 | 48.67 | $8.25 | 609 |
| 2024-06-10 | 50.56 | $8.45 | 173 |
| 2024-06-07 | 49.63 | $8.35 | 1452 |
| 2024-06-06 | 49.17 | $8.30 | 241 |
| 2024-06-05 | 48.29 | $8.20 | 181 |
| 2024-06-04 | 49.95 | $8.40 | 318 |
| 2024-06-03 | 49.11 | $8.30 | 1977 |
| 2024-05-31 | 50.71 | $8.50 | 518 |
| 2024-05-30 | 47.64 | $8.12 | — |
| 2024-05-29 | 47.64 | $8.12 | 224 |
| 2024-05-28 | 47.56 | $8.11 | 350 |
| 2024-05-24 | 46.73 | $8.00 | 519 |
| 2024-05-23 | 48.58 | $8.28 | 31 |
| 2024-05-22 | 48.45 | $8.26 | 531 |
| 2024-05-21 | 49.98 | $8.50 | 2693 |
| 2024-05-20 | 52.83 | $8.93 | 819 |
| 2024-05-17 | 53.30 | $9.00 | 538 |
| 2024-05-16 | 56.73 | $9.50 | 12146 |
| 2024-05-15 | 51.05 | $8.55 | 2736 |
| 2024-05-14 | 46.10 | $7.85 | 600 |
| 2024-05-13 | 46.48 | $7.91 | 598 |
| 2024-05-10 | 47.04 | $8.00 | 254 |
| 2024-05-09 | 47.04 | $8.00 | 1201 |
| 2024-05-08 | 45.73 | $7.80 | 432 |
| 2024-05-07 | 46.83 | $8.00 | 346 |
| 2024-05-06 | 47.92 | $8.20 | 860 |
| 2024-05-03 | 50.19 | $8.61 | 399 |
| 2024-05-02 | 49.64 | $8.51 | 358 |
| 2024-05-01 | 59.67 | $10.10 | 5636 |
| 2024-04-30 | 52.50 | $8.85 | 1214 |
| 2024-04-29 | 46.34 | $8.00 | 687 |
| 2024-04-26 | 48.45 | $8.30 | 324 |
| 2024-04-25 | 51.41 | $8.70 | 294 |
| 2024-04-24 | 47.77 | $8.22 | 1468 |
| 2024-04-23 | 53.74 | $8.97 | 76 |
| 2024-04-22 | 57.67 | $9.40 | 657 |
| 2024-04-19 | 50.47 | $8.50 | 546 |
| 2024-04-18 | 55.45 | $9.00 | 468 |
| 2024-04-17 | 46.42 | $8.10 | 194 |
| 2024-04-16 | 40.01 | $7.60 | 340 |
| 2024-04-15 | 40.37 | $7.64 | 317 |
| 2024-04-12 | 38.50 | $7.50 | 689 |
| 2024-04-11 | 39.34 | $7.60 | 1734 |
| 2024-04-10 | 42.32 | $7.94 | 1379 |
| 2024-04-09 | 42.87 | $8.00 | 1925 |
| 2024-04-08 | 49.89 | $8.69 | 2429 |
| 2024-04-05 | 48.73 | $8.59 | 98 |
| 2024-04-04 | 49.83 | $8.69 | 1837 |
| 2024-04-03 | 52.16 | $8.90 | 448 |
| 2024-04-02 | 53.29 | $9.00 | 2029 |
| 2024-04-01 | 50.43 | $8.72 | 565 |
| 2024-03-28 | 53.54 | $9.00 | 1104 |
| 2024-03-27 | 50.32 | $8.69 | 4676 |
| 2024-03-26 | 59.25 | $9.40 | 2948 |
| 2024-03-25 | 71.05 | $10.10 | 4937 |
| 2024-03-22 | 70.25 | $10.00 | 5342 |
| 2024-03-21 | 70.25 | $10.00 | 3271 |
| 2024-03-20 | 70.25 | $10.00 | 1334 |
| 2024-03-19 | 71.96 | $10.10 | 2207 |
| 2024-03-18 | 71.96 | $10.10 | 2192 |
| 2024-03-15 | 71.96 | $10.10 | 1076 |
| 2024-03-14 | 71.36 | $10.00 | 1197 |
| 2024-03-13 | 72.84 | $10.10 | 2365 |
| 2024-03-12 | 72.84 | $10.10 | 2880 |
| 2024-03-11 | 74.23 | $10.20 | 2477 |
| 2024-03-08 | 74.91 | $10.25 | 805 |
| 2024-03-07 | 74.24 | $10.10 | 591 |
| 2024-03-06 | 75.52 | $10.20 | 12925 |
| 2024-03-05 | 75.52 | $10.20 | 6960 |
| 2024-03-04 | 75.33 | $10.15 | 3880 |
| 2024-03-01 | 75.89 | $10.20 | 7529 |
| 2024-02-29 | 75.54 | $10.10 | 6718 |
| 2024-02-28 | 77.13 | $10.25 | 8897 |
| 2024-02-27 | 76.98 | $10.20 | 18266 |
| 2024-02-26 | 74.00 | $9.30 | 11772 |
| 2024-02-23 | 66.25 | $7.62 | 1964 |
| 2024-02-22 | 63.67 | $7.20 | 1319 |
| 2024-02-21 | 63.67 | $7.20 | 2056 |
| 2024-02-20 | 70.61 | $7.80 | 1405 |
| 2024-02-16 | 71.22 | $7.85 | 8793 |
| 2024-02-15 | 71.82 | $7.90 | 21868 |
| 2024-02-14 | 62.26 | $6.30 | 1763 |
| 2024-02-13 | 59.83 | $6.00 | 1411 |
| 2024-02-12 | 62.64 | $6.22 | 1217 |
| 2024-02-09 | 64.33 | $6.35 | 1995 |
| 2024-02-08 | 62.48 | $6.10 | 823 |
| 2024-02-07 | 61.72 | $6.00 | 803 |
| 2024-02-06 | 62.44 | $6.06 | 4692 |
| 2024-02-05 | 62.02 | $6.00 | 1925 |
| 2024-02-02 | 68.03 | $6.50 | 3463 |
| 2024-02-01 | 64.86 | $6.01 | 4564 |
| 2024-01-31 | 63.23 | $5.78 | 6853 |
| 2024-01-30 | 55.80 | $4.90 | 1482 |
| 2024-01-29 | 53.79 | $4.70 | 1664 |
| 2024-01-26 | 55.22 | $4.82 | 3487 |
| 2024-01-25 | 50.86 | $4.40 | 3870 |
| 2024-01-24 | 56.18 | $4.83 | 4139 |
| 2024-01-23 | 61.75 | $5.22 | 1053 |
| 2024-01-22 | 59.19 | $4.96 | 3948 |
| 2024-01-19 | 60.68 | $5.06 | 6907 |
| 2024-01-18 | 61.26 | $5.10 | 2072 |
| 2024-01-17 | 57.58 | $4.72 | 1324 |
| 2024-01-16 | 60.00 | $4.89 | 7793 |
| 2024-01-12 | 53.55 | $4.30 | 354 |
| 2024-01-11 | 53.69 | $4.31 | 351 |
| 2024-01-10 | 53.57 | $4.30 | 628 |
| 2024-01-09 | 53.57 | $4.30 | 404 |
| 2024-01-08 | 54.55 | $4.38 | 1975 |
| 2024-01-05 | 57.54 | $4.62 | 2901 |
| 2024-01-04 | 56.89 | $4.55 | 232 |
| 2024-01-03 | 55.49 | $4.40 | 3247 |
| 2024-01-02 | 55.03 | $4.35 | 267 |
| 2023-12-29 | 52.70 | $4.10 | 2970 |
| 2023-12-28 | 54.08 | $4.23 | 2165 |
| 2023-12-27 | 56.24 | $4.43 | 1432 |
| 2023-12-26 | 54.33 | $4.21 | 621 |
| 2023-12-22 | 52.46 | $4.00 | 446 |
| 2023-12-21 | 54.80 | $4.23 | 906 |
| 2023-12-20 | 53.86 | $4.12 | 1224 |
| 2023-12-19 | 54.85 | $4.22 | 848 |
| 2023-12-18 | 55.62 | $4.30 | 2965 |
| 2023-12-15 | 57.54 | $4.50 | 2025 |
| 2023-12-14 | 66.22 | $5.30 | 4739 |
| 2023-12-13 | 60.81 | $4.53 | 5181 |
| 2023-12-12 | 59.78 | $4.40 | 56132 |
| 2023-12-11 | 50.18 | $3.40 | 2149 |
| 2023-12-08 | 56.60 | $3.90 | 10934 |
| 2023-12-07 | 61.04 | $4.20 | 7194 |
| 2023-12-06 | 58.24 | $3.93 | 4292 |
| 2023-12-05 | 62.68 | $4.21 | 22831 |
| 2023-12-04 | 49.46 | $3.20 | 9149 |
| 2023-12-01 | 47.71 | $3.10 | 1670 |
| 2023-11-30 | 49.16 | $3.19 | 1037 |
| 2023-11-29 | 49.48 | $3.21 | 1289 |
| 2023-11-28 | 49.33 | $3.20 | 683 |
| 2023-11-27 | 50.81 | $3.30 | 2728 |
| 2023-11-24 | 49.36 | $3.20 | 5631 |
| 2023-11-22 | 44.21 | $2.87 | 1389 |
| 2023-11-21 | 39.23 | $2.59 | 1232 |
| 2023-11-20 | 38.49 | $2.55 | 3518 |
| 2023-11-17 | 32.16 | $2.23 | 1082 |
| 2023-11-16 | 31.75 | $2.21 | 5969 |
| 2023-11-15 | 29.49 | $2.10 | 3694 |
| 2023-11-14 | 29.49 | $2.10 | 735 |
| 2023-11-13 | 31.00 | $2.28 | 812 |
| 2023-11-10 | 31.26 | $2.31 | 374 |
| 2023-11-09 | 29.23 | $2.20 | 2980 |
| 2023-11-08 | 32.09 | $2.55 | 3564 |
| 2023-11-07 | 33.24 | $2.68 | 567 |
| 2023-11-06 | 33.41 | $2.70 | 2006 |
| 2023-11-03 | 32.57 | $2.65 | 1659 |
| 2023-11-02 | 33.45 | $2.76 | 1376 |
| 2023-11-01 | 33.77 | $2.80 | 453 |
| 2023-10-31 | 31.30 | $2.64 | 3544 |
| 2023-10-30 | 34.94 | $3.11 | 1505 |
| 2023-10-27 | 40.55 | $3.70 | 149 |
| 2023-10-26 | 35.73 | $3.41 | 65 |
| 2023-10-25 | 36.50 | $3.49 | 504 |
| 2023-10-24 | 37.67 | $3.61 | 308 |
| 2023-10-23 | 39.99 | $3.84 | 768 |
| 2023-10-20 | 37.27 | $3.67 | 1742 |
| 2023-10-19 | 45.44 | $4.38 | — |
| 2023-10-18 | 45.44 | $4.38 | 147 |
| 2023-10-17 | 44.19 | $4.30 | 1531 |
| 2023-10-16 | 45.42 | $4.40 | 504 |
| 2023-10-13 | 38.43 | $3.97 | 1341 |
| 2023-10-12 | 38.08 | $3.95 | 12384 |
| 2023-10-11 | 40.61 | $4.18 | 506 |
| 2023-10-10 | 44.11 | $4.47 | 583 |
| 2023-10-09 | 46.48 | $4.65 | 652 |
| 2023-10-06 | 45.39 | $4.58 | 470 |
| 2023-10-05 | 44.33 | $4.51 | 858 |
| 2023-10-04 | 47.08 | $4.73 | 1048 |
| 2023-10-03 | 47.98 | $4.80 | 924 |
| 2023-10-02 | 43.74 | $4.51 | 449 |
| 2023-09-29 | 46.47 | $4.73 | 1215 |
| 2023-09-28 | 44.53 | $4.60 | 2729 |
| 2023-09-27 | 44.38 | $4.59 | 843 |
| 2023-09-26 | 43.09 | $4.50 | 459 |
| 2023-09-25 | 44.28 | $4.61 | 1836 |
| 2023-09-22 | 49.77 | $5.07 | 238 |
| 2023-09-21 | 42.90 | $4.60 | 311 |
| 2023-09-20 | 44.12 | $4.70 | 237 |
| 2023-09-19 | 49.02 | $5.07 | 435 |
| 2023-09-18 | 47.98 | $5.00 | 626 |
| 2023-09-15 | 41.52 | $4.60 | 2524 |
| 2023-09-14 | 42.78 | $4.70 | 1818 |
| 2023-09-13 | 40.20 | $4.55 | 2743 |
| 2023-09-12 | 47.55 | $5.09 | 2499 |
| 2023-09-11 | 48.81 | $5.17 | 4322 |
| 2023-09-08 | 47.32 | $5.08 | 12474 |
| 2023-09-07 | 40.37 | $4.70 | 407 |
| 2023-09-06 | 40.37 | $4.70 | 484 |
| 2023-09-05 | 43.21 | $4.91 | 960 |
| 2023-09-01 | 44.49 | $5.00 | 1176 |
| 2023-08-31 | 44.14 | $4.98 | 584 |
| 2023-08-30 | 44.67 | $5.02 | 158 |
| 2023-08-29 | 46.40 | $5.15 | 886 |
| 2023-08-28 | 42.67 | $4.92 | 2176 |
| 2023-08-25 | 43.55 | $4.99 | 527 |
| 2023-08-24 | 36.66 | $4.60 | 598 |
| 2023-08-23 | 36.66 | $4.60 | 329 |
| 2023-08-22 | 38.86 | $4.80 | 44 |
| 2023-08-21 | 36.70 | $4.68 | 877 |
| 2023-08-18 | 36.91 | $4.70 | 1722 |
| 2023-08-17 | 35.00 | $4.59 | 611 |
| 2023-08-16 | 36.13 | $4.71 | 2761 |
| 2023-08-15 | 37.98 | $4.90 | 2003 |
| 2023-08-14 | 38.98 | $5.00 | 1429 |
| 2023-08-11 | 40.60 | $5.16 | 183 |
| 2023-08-10 | 38.63 | $5.03 | 416 |
| 2023-08-09 | 37.72 | $4.97 | 2667 |
| 2023-08-08 | 39.09 | $5.12 | 1478 |
| 2023-08-07 | 41.78 | $5.40 | 508 |
| 2023-08-04 | 40.39 | $5.30 | 1823 |
| 2023-08-03 | 41.14 | $5.38 | 1226 |
| 2023-08-02 | 43.23 | $5.60 | 2619 |
| 2023-08-01 | 41.43 | $5.46 | 243 |
| 2023-07-31 | 42.71 | $5.60 | 1597 |
| 2023-07-28 | 46.11 | $5.95 | 1196 |
| 2023-07-27 | 46.61 | $6.00 | 1494 |
| 2023-07-26 | 41.79 | $5.60 | 224 |
| 2023-07-25 | 40.90 | $5.53 | 1980 |
| 2023-07-24 | 41.94 | $5.65 | 858 |
| 2023-07-21 | 41.94 | $5.65 | 6619 |
| 2023-07-20 | 43.61 | $5.85 | 3529 |
| 2023-07-19 | 44.03 | $5.90 | 1496 |
| 2023-07-18 | 48.92 | $6.45 | 3403 |
| 2023-07-17 | 49.39 | $6.50 | 23797 |
| 2023-07-14 | 44.27 | $6.00 | 14224 |
| 2023-07-13 | 45.31 | $6.12 | 196620 |
| 2023-07-12 | 36.10 | $5.35 | 40854 |
| 2023-07-11 | 35.43 | $5.30 | 2051 |
| 2023-07-10 | 36.38 | $5.43 | 456 |
| 2023-07-07 | 29.82 | $4.95 | 1288 |
| 2023-07-06 | 30.38 | $5.04 | 1017 |
| 2023-07-05 | 34.31 | $5.62 | 1052 |
| 2023-07-03 | 31.70 | $5.44 | 1838 |
| 2023-06-30 | 29.34 | $5.28 | 1283 |
| 2023-06-29 | 29.05 | $5.26 | 2559 |
| 2023-06-28 | 29.28 | $5.30 | 2166 |
| 2023-06-27 | 28.48 | $5.24 | 1951 |
| 2023-06-26 | 29.21 | $5.38 | 4803 |
| 2023-06-23 | 27.82 | $5.27 | 4437 |
| 2023-06-22 | 33.73 | $6.30 | 2235 |
| 2023-06-21 | 29.59 | $6.00 | 1726 |
| 2023-06-20 | 33.35 | $6.57 | 2138 |
| 2023-06-16 | 33.56 | $6.60 | 636 |
| 2023-06-15 | 35.81 | $6.91 | 4603 |
| 2023-06-14 | 39.82 | $7.40 | 5919 |
| 2023-06-13 | 39.99 | $7.42 | 708 |
| 2023-06-12 | 41.45 | $7.59 | 1193 |
| 2023-06-09 | 42.57 | $7.72 | 1821 |
| 2023-06-08 | 42.35 | $7.70 | 2390 |
| 2023-06-07 | 39.48 | $7.45 | 2061 |
| 2023-06-06 | 40.79 | $7.62 | 1728 |
| 2023-06-05 | 44.69 | $8.09 | 2153 |
| 2023-06-02 | 43.71 | $8.00 | 1569 |
| 2023-06-01 | 37.91 | $7.50 | 6079 |
| 2023-05-31 | 36.92 | $7.42 | 4928 |
| 2023-05-30 | 34.45 | $7.22 | 3171 |
| 2023-05-26 | 41.21 | $8.10 | 2489 |
| 2023-05-25 | 45.02 | $8.50 | 2275 |
| 2023-05-24 | 46.24 | $8.62 | 1184 |
| 2023-05-23 | 46.54 | $8.65 | 4339 |
| 2023-05-22 | 47.62 | $8.76 | 4017 |
| 2023-05-19 | 48.00 | $8.80 | 1824 |
| 2023-05-18 | 48.00 | $8.80 | 3297 |
| 2023-05-17 | 48.44 | $8.85 | 2211 |
| 2023-05-16 | 51.01 | $9.14 | 1548 |
| 2023-05-15 | 49.79 | $9.00 | 1886 |
| 2023-05-12 | 48.75 | $8.88 | 1291 |
| 2023-05-11 | 51.10 | $9.16 | 1219 |
| 2023-05-10 | 48.40 | $8.84 | 4812 |
| 2023-05-09 | 48.88 | $8.90 | 8313 |
| 2023-05-08 | 50.14 | $9.06 | 1257 |
| 2023-05-05 | 49.68 | $9.00 | 3938 |
| 2023-05-04 | 50.80 | $9.15 | 3457 |
| 2023-05-03 | 49.72 | $9.00 | 10919 |
| 2023-05-02 | 51.14 | $9.20 | 25071 |
| 2023-05-01 | 59.16 | $10.20 | 89185 |
| 2023-04-28 | 55.15 | $9.60 | 49036 |
| 2023-04-27 | 48.05 | $8.72 | 1063 |
| 2023-04-26 | 48.05 | $8.72 | 1536 |
| 2023-04-25 | 47.88 | $8.70 | 4043 |
| 2023-04-24 | 61.73 | $10.15 | 16994 |
| 2023-04-21 | 48.04 | $8.76 | 2312 |
| 2023-04-20 | 48.51 | $8.80 | 1125 |
| 2023-04-19 | 46.11 | $8.61 | 2344 |
| 2023-04-18 | 46.54 | $8.65 | 1931 |
| 2023-04-17 | 49.30 | $8.90 | 1144 |
| 2023-04-14 | 45.89 | $8.62 | 95 |
| 2023-04-13 | 50.25 | $9.00 | 622 |
| 2023-04-12 | 47.77 | $8.80 | 163 |
| 2023-04-11 | 47.77 | $8.80 | 60 |
| 2023-04-10 | 46.81 | $8.72 | 1032 |
| 2023-04-06 | 45.99 | $8.65 | 391 |
| 2023-04-05 | 47.18 | $8.77 | 1028 |
| 2023-04-04 | 47.47 | $8.80 | 904 |
| 2023-04-03 | 50.32 | $9.09 | 3136 |
| 2023-03-31 | 47.31 | $8.80 | 683 |
| 2023-03-30 | 47.60 | $8.83 | 286 |
| 2023-03-29 | 48.71 | $8.95 | 574 |
| 2023-03-28 | 47.74 | $8.85 | 340 |
| 2023-03-27 | 48.61 | $8.95 | 888 |
| 2023-03-24 | 50.80 | $9.20 | 76 |
| 2023-03-23 | 48.60 | $8.95 | 582 |
| 2023-03-22 | 49.27 | $9.03 | 1239 |
| 2023-03-21 | 49.02 | $9.00 | 2762 |
| 2023-03-20 | 51.69 | $9.33 | 5707 |
| 2023-03-17 | 58.79 | $10.10 | 13726 |
| 2023-03-16 | 47.15 | $8.80 | 1692 |
| 2023-03-15 | 44.88 | $8.60 | 6249 |
| 2023-03-14 | 48.87 | $9.00 | 1483 |
| 2023-03-13 | 44.78 | $8.65 | 1220 |
| 2023-03-10 | 45.28 | $8.70 | 1969 |
| 2023-03-09 | 46.74 | $8.85 | 6849 |
| 2023-03-08 | 43.87 | $8.60 | 1917 |
| 2023-03-07 | 45.74 | $8.80 | 1473 |
| 2023-03-06 | 46.21 | $8.85 | 980 |
| 2023-03-03 | 47.69 | $9.01 | 691 |
| 2023-03-02 | 45.18 | $8.77 | 1248 |
| 2023-03-01 | 47.25 | $9.00 | 500 |
| 2023-02-28 | 48.16 | $9.10 | 4847 |
| 2023-02-27 | 43.51 | $8.65 | 3263 |
| 2023-02-24 | 50.81 | $9.41 | 1913 |
| 2023-02-23 | 46.19 | $9.00 | 1444 |
| 2023-02-22 | 46.19 | $9.00 | 4381 |
| 2023-02-21 | 46.19 | $9.00 | 2795 |
| 2023-02-17 | 51.79 | $9.55 | 1727 |
| 2023-02-16 | 52.34 | $9.60 | 2036 |
| 2023-02-15 | 52.34 | $9.60 | 2882 |
| 2023-02-14 | 50.83 | $9.44 | 4050 |
| 2023-02-13 | 48.72 | $9.22 | 4347 |
| 2023-02-10 | 51.39 | $9.50 | 3615 |
| 2023-02-09 | 53.17 | $9.68 | 6185 |
| 2023-02-08 | 52.48 | $9.60 | 4129 |
| 2023-02-07 | 56.56 | $10.01 | 12438 |
| 2023-02-06 | 55.68 | $9.90 | 26294 |
| 2023-02-03 | 57.18 | $10.05 | 108093 |
| 2023-02-02 | 52.30 | $9.45 | 165703 |
| 2023-02-01 | 52.78 | $9.50 | 1055 |
| 2023-01-31 | 55.67 | $9.80 | 2255 |
| 2023-01-30 | 54.64 | $9.67 | 6713 |
| 2023-01-27 | 60.00 | $10.20 | 18865 |
| 2023-01-26 | 50.41 | $9.10 | 2980 |
| 2023-01-25 | 48.27 | $8.90 | 1298 |
| 2023-01-24 | 48.97 | $8.97 | 336 |
| 2023-01-23 | 48.26 | $8.90 | 1346 |
| 2023-01-20 | 51.08 | $9.19 | 1698 |
| 2023-01-19 | 47.67 | $8.85 | 1662 |
| 2023-01-18 | 48.14 | $8.90 | 2131 |
| 2023-01-17 | 49.06 | $9.00 | 4181 |
| 2023-01-13 | 49.96 | $9.10 | 3660 |
| 2023-01-12 | 51.68 | $9.29 | 1928 |
| 2023-01-11 | 51.77 | $9.30 | 1908 |
| 2023-01-10 | 48.39 | $8.90 | 3572 |
| 2023-01-09 | 47.52 | $8.80 | 1754 |
| 2023-01-06 | 48.69 | $8.95 | 11678 |
| 2023-01-05 | 47.03 | $8.75 | 3336 |
| 2023-01-04 | 48.91 | $9.00 | 16054 |
| 2023-01-03 | 49.97 | $9.14 | 45008 |
| 2022-12-30 | 49.22 | $9.04 | 44887 |
| 2022-12-29 | 51.87 | $9.40 | 782 |
| 2022-12-28 | 48.97 | $9.00 | 2172 |
| 2022-12-27 | 48.97 | $9.00 | 1586 |
| 2022-12-23 | 50.34 | $9.20 | 311 |
| 2022-12-22 | 49.67 | $9.10 | 420 |
| 2022-12-21 | 53.06 | $9.60 | 497 |
| 2022-12-20 | 52.07 | $9.44 | 1261 |
| 2022-12-19 | 49.26 | $9.00 | 2919 |
| 2022-12-16 | 58.07 | $10.20 | 14541 |
| 2022-12-15 | 49.31 | $8.98 | 7085 |
| 2022-12-14 | 48.22 | $8.85 | 2786 |
| 2022-12-13 | 50.87 | $9.18 | 3416 |
| 2022-12-12 | 51.03 | $9.20 | 10017 |
| 2022-12-09 | 52.62 | $9.40 | 4193 |
| 2022-12-08 | 52.62 | $9.40 | 645 |
| 2022-12-07 | 48.42 | $8.82 | 2133 |
| 2022-12-06 | 51.24 | $9.20 | 2669 |
| 2022-12-05 | 53.92 | $9.54 | 1205 |
| 2022-12-02 | 50.76 | $9.10 | 479 |
| 2022-12-01 | 48.47 | $8.80 | 958 |
| 2022-11-30 | 49.19 | $8.90 | 2606 |
| 2022-11-29 | 49.90 | $9.00 | 1157 |
| 2022-11-28 | 49.90 | $9.00 | 3711 |
| 2022-11-25 | 49.24 | $8.90 | 350 |
| 2022-11-23 | 51.16 | $9.20 | 407 |
| 2022-11-22 | 49.93 | $9.00 | 930 |
| 2022-11-21 | 48.69 | $8.80 | 2042 |
| 2022-11-18 | 49.27 | $8.90 | 1174 |
| 2022-11-17 | 53.09 | $9.54 | 614 |
| 2022-11-16 | 49.67 | $8.95 | 1003 |
| 2022-11-15 | 53.10 | $9.50 | 2667 |
| 2022-11-14 | 53.23 | $9.52 | 1021 |
| 2022-11-11 | 51.52 | $9.21 | 2130 |
| 2022-11-10 | 52.94 | $9.45 | 696 |
| 2022-11-09 | 53.17 | $9.49 | 1987 |
| 2022-11-08 | 51.24 | $9.11 | 3955 |
| 2022-11-07 | 59.81 | $10.50 | 35735 |
| 2022-11-04 | 49.91 | $8.77 | 2407 |
| 2022-11-03 | 48.37 | $8.55 | 1680 |
| 2022-11-02 | 48.70 | $8.60 | 12131 |
| 2022-11-01 | 51.29 | $9.00 | 26607 |
| 2022-10-31 | 51.05 | $8.96 | 8700 |
| 2022-10-28 | 50.02 | $8.79 | 4132 |
| 2022-10-27 | 49.18 | $8.65 | 13579 |
| 2022-10-26 | 47.08 | $8.30 | 7273 |
| 2022-10-25 | 48.72 | $8.60 | 5220 |
| 2022-10-24 | 43.76 | $7.80 | 8303 |
| 2022-10-21 | 44.27 | $7.90 | 5163 |
| 2022-10-20 | 42.69 | $7.65 | 13961 |
| 2022-10-19 | 47.00 | $8.50 | 6612 |
| 2022-10-18 | 49.81 | $9.00 | 722 |
| 2022-10-17 | 51.38 | $9.27 | 3632 |
| 2022-10-14 | 49.29 | $8.90 | 4765 |
| 2022-10-13 | 48.79 | $8.81 | 9317 |
| 2022-10-12 | 52.63 | $9.50 | 8754 |
| 2022-10-11 | 48.74 | $8.80 | 18105 |
| 2022-10-10 | 48.74 | $8.80 | 12970 |
| 2022-10-07 | 47.11 | $8.51 | 6798 |
| 2022-10-06 | 50.75 | $9.20 | 1551 |
| 2022-10-05 | 49.40 | $8.95 | 2707 |
| 2022-10-04 | 51.26 | $9.30 | 3099 |
| 2022-10-03 | 49.72 | $9.00 | 7163 |
| 2022-09-30 | 49.21 | $8.90 | 1917 |
| 2022-09-29 | 48.62 | $8.78 | 9705 |
| 2022-09-28 | 55.96 | $10.20 | 70070 |
| 2022-09-27 | 45.84 | $8.35 | 19817 |
| 2022-09-26 | 42.44 | $7.85 | 12921 |
| 2022-09-23 | 39.94 | $7.50 | 7880 |
| 2022-09-22 | 39.58 | $7.45 | 4525 |
| 2022-09-21 | 40.49 | $7.65 | 3633 |
| 2022-09-20 | 42.02 | $7.98 | 4095 |
| 2022-09-19 | 42.57 | $8.10 | 4962 |
| 2022-09-16 | 43.94 | $8.40 | 6780 |
| 2022-09-15 | 45.33 | $8.70 | 17054 |
| 2022-09-14 | 42.69 | $8.24 | 7547 |
| 2022-09-13 | 42.95 | $8.30 | 4886 |
| 2022-09-12 | 43.74 | $8.49 | 3600 |
| 2022-09-09 | 43.01 | $8.35 | 3084 |
| 2022-09-08 | 43.59 | $8.50 | 4089 |
| 2022-09-07 | 41.85 | $8.15 | 11226 |
| 2022-09-06 | 41.55 | $8.09 | 9006 |
| 2022-09-02 | 42.19 | $8.28 | 10928 |
| 2022-09-01 | 42.89 | $8.49 | 5218 |
| 2022-08-31 | 42.67 | $8.44 | 25870 |
| 2022-08-30 | 44.11 | $8.90 | 26205 |
| 2022-08-29 | 44.74 | $9.10 | 27360 |
| 2022-08-26 | 45.04 | $9.20 | 15485 |
| 2022-08-25 | 45.86 | $9.48 | 26711 |
| 2022-08-24 | 45.92 | $9.50 | 23895 |
| 2022-08-23 | 46.27 | $9.63 | 15700 |
| 2022-08-22 | 46.21 | $9.61 | 29634 |
| 2022-08-19 | 48.54 | $10.50 | 34559 |
| 2022-08-18 | 50.15 | $11.10 | 92396 |
| 2022-08-17 | 50.96 | $11.40 | 276025 |
| 2022-08-16 | 49.01 | $10.65 | 150014 |
| 2022-08-15 | 47.56 | $10.10 | 169636 |
| 2022-08-12 | 46.00 | $9.51 | 95555 |
| 2022-08-11 | 47.81 | $10.30 | 63596 |
| 2022-08-10 | 49.70 | $11.10 | 145548 |
| 2022-08-09 | 51.88 | $12.00 | 422517 |
| 2022-08-08 | 76.83 | $19.00 | 745673 |
| 2022-08-05 | 55.19 | $11.60 | 18141 |
| 2022-08-04 | 56.54 | $11.80 | 128813 |
| 2022-08-03 | 50.14 | $10.70 | 19223 |
| 2022-08-02 | 52.48 | $11.05 | 16131 |
| 2022-08-01 | 43.81 | $9.83 | 1263 |
| 2022-07-29 | 44.77 | $9.98 | 1990 |
| 2022-07-28 | 42.55 | $9.70 | 2101 |
| 2022-07-27 | 46.34 | $10.30 | 1758 |
| 2022-07-26 | 44.38 | $10.05 | 2897 |
| 2022-07-25 | 43.67 | $9.96 | 2256 |
| 2022-07-22 | 48.03 | $10.64 | 1050 |
| 2022-07-21 | 49.84 | $10.90 | 3390 |
| 2022-07-20 | 51.25 | $11.10 | 4215 |
| 2022-07-19 | 49.20 | $10.80 | 5551 |
| 2022-07-18 | 49.80 | $10.89 | 6612 |
| 2022-07-15 | 50.51 | $11.00 | 5991 |
| 2022-07-14 | 53.13 | $11.40 | 7837 |
| 2022-07-13 | 52.54 | $11.30 | 10284 |
| 2022-07-12 | 48.25 | $10.60 | 4060 |
| 2022-07-11 | 48.85 | $10.70 | 3726 |
| 2022-07-08 | 48.85 | $10.70 | 3953 |
| 2022-07-07 | 48.27 | $10.60 | 2798 |
| 2022-07-06 | 43.79 | $9.86 | 5933 |
| 2022-07-05 | 43.99 | $9.90 | 6519 |
| 2022-07-01 | 40.45 | $9.34 | 1318 |
| 2022-06-30 | 42.55 | $9.80 | 3865 |
| 2022-06-29 | 47.09 | $10.70 | 1627 |
| 2022-06-28 | 45.87 | $10.50 | 4876 |
| 2022-06-27 | 46.89 | $10.70 | 5037 |
| 2022-06-24 | 49.36 | $11.17 | 5509 |
| 2022-06-23 | 48.43 | $11.00 | 31198 |
| 2022-06-22 | 41.85 | $9.90 | 893 |
| 2022-06-21 | 40.21 | $9.65 | 3972 |
| 2022-06-17 | 39.23 | $9.50 | — |
| 2022-06-16 | 39.23 | $9.50 | 1899 |
| 2022-06-15 | 41.26 | $10.00 | 4380 |
| 2022-06-14 | 39.16 | $9.65 | 2447 |
| 2022-06-13 | 37.65 | $9.40 | 4446 |
| 2022-06-10 | 37.65 | $9.40 | 19384 |
| 2022-06-09 | 39.98 | $10.05 | 8095 |
| 2022-06-08 | 43.32 | $10.90 | 4868 |
| 2022-06-07 | 44.56 | $11.20 | 3349 |
| 2022-06-06 | 44.56 | $11.20 | 13221 |
| 2022-06-03 | 42.06 | $10.70 | 14609 |
| 2022-06-02 | 36.31 | $9.65 | 7489 |
| 2022-06-01 | 34.85 | $9.40 | 8674 |
| 2022-05-31 | 35.47 | $9.60 | 25736 |
| 2022-05-27 | 32.09 | $9.01 | 4916 |
| 2022-05-26 | 32.62 | $9.20 | 23505 |
| 2022-05-25 | 34.00 | $9.70 | 217566 |
| 2022-05-24 | 29.45 | $8.90 | 4353 |
| 2022-05-23 | 29.99 | $9.12 | 5304 |
| 2022-05-20 | 30.67 | $9.40 | 5050 |
| 2022-05-19 | 32.15 | $10.00 | 1017 |
| 2022-05-18 | 32.76 | $10.24 | 11076 |
| 2022-05-17 | 30.76 | $9.85 | 7344 |
| 2022-05-16 | 30.91 | $9.92 | 1916 |
| 2022-05-13 | 31.75 | $10.30 | 5747 |
| 2022-05-12 | 30.81 | $10.10 | 2689 |
| 2022-05-11 | 30.09 | $9.94 | 2843 |
| 2022-05-10 | 30.20 | $10.00 | 2408 |
| 2022-05-09 | 30.56 | $10.20 | 7875 |
| 2022-05-06 | 31.84 | $10.90 | 5482 |
| 2022-05-05 | 29.85 | $10.40 | 4435 |
| 2022-05-04 | 30.88 | $11.00 | 5301 |
| 2022-05-03 | 31.39 | $11.30 | 6326 |
| 2022-05-02 | 29.92 | $10.90 | 3210 |
| 2022-04-29 | 29.19 | $10.70 | 14779 |
| 2022-04-28 | 28.49 | $10.50 | 1754 |
| 2022-04-27 | 27.82 | $10.30 | 10505 |
| 2022-04-26 | 27.82 | $10.30 | 11259 |
| 2022-04-25 | 30.42 | $12.30 | 4836 |
| 2022-04-22 | 30.42 | $12.30 | 6953 |
| 2022-04-21 | 29.53 | $12.00 | 5624 |
| 2022-04-20 | 30.26 | $12.60 | 5626 |
| 2022-04-19 | 29.99 | $12.50 | 21402 |
| 2022-04-18 | 29.19 | $12.20 | 17401 |
| 2022-04-14 | 31.22 | $14.00 | 13588 |
| 2022-04-13 | 31.22 | $14.00 | 14230 |
| 2022-04-12 | 31.22 | $14.00 | 5383 |
| 2022-04-11 | 30.06 | $13.50 | 11824 |
| 2022-04-08 | 31.27 | $14.70 | 12395 |
| 2022-04-07 | 32.83 | $16.20 | 27738 |
| 2022-04-06 | 34.12 | $17.40 | 92489 |
| 2022-04-05 | 39.16 | $21.51 | 30723 |
| 2022-04-04 | 44.12 | $24.81 | 10987 |
| 2022-04-01 | 42.41 | $24.00 | 12785 |
| 2022-03-31 | 40.30 | $23.01 | 3440 |
| 2022-03-30 | 42.05 | $24.19 | 3953 |
| 2022-03-29 | 42.52 | $24.51 | 4510 |
| 2022-03-28 | 42.25 | $24.37 | 5666 |
| 2022-03-25 | 42.84 | $24.80 | 6868 |
| 2022-03-24 | 44.48 | $26.00 | 4689 |
| 2022-03-23 | 45.16 | $26.49 | 13224 |
| 2022-03-22 | 44.90 | $26.33 | 5549 |
| 2022-03-21 | 46.39 | $27.48 | 4481 |
| 2022-03-18 | 47.95 | $28.67 | 26574 |
| 2022-03-17 | 45.35 | $26.90 | 4394 |
| 2022-03-16 | 44.16 | $26.11 | 14256 |
| 2022-03-15 | 41.24 | $24.20 | 2456 |
| 2022-03-14 | 42.91 | $25.70 | 6036 |
| 2022-03-11 | 47.44 | $29.40 | 6153 |
| 2022-03-10 | 51.03 | $32.00 | 3864 |
| 2022-03-09 | 53.43 | $33.62 | 4796 |
| 2022-03-08 | 55.36 | $34.89 | 22309 |
| 2022-03-07 | 50.11 | $31.00 | 26506 |
| 2022-03-04 | 39.69 | $25.00 | 3094 |
| 2022-03-03 | 41.04 | $25.99 | 2828 |
| 2022-03-02 | 38.25 | $24.60 | 8549 |
| 2022-03-01 | 39.15 | $25.31 | 4911 |
| 2022-02-28 | 40.03 | $26.01 | 13744 |
| 2022-02-25 | 30.15 | $21.37 | 2034 |
| 2022-02-24 | 30.21 | $21.43 | 6520 |
| 2022-02-23 | 29.02 | $20.91 | 6712 |
| 2022-02-22 | 30.04 | $22.00 | 21145 |
| 2022-02-18 | 38.18 | $28.99 | 2108 |
| 2022-02-17 | 40.10 | $30.29 | 3075 |
| 2022-02-16 | 40.41 | $30.50 | 3123 |
| 2022-02-15 | 43.02 | $32.22 | 1210 |
| 2022-02-14 | 42.13 | $31.79 | 859 |
| 2022-02-11 | 40.43 | $30.96 | 1394 |
| 2022-02-10 | 41.46 | $31.70 | 1861 |
| 2022-02-09 | 40.09 | $31.00 | 1537 |
| 2022-02-08 | 41.41 | $32.00 | 1963 |
| 2022-02-07 | 37.78 | $30.13 | 2061 |
| 2022-02-04 | 37.86 | $30.20 | 2866 |
| 2022-02-03 | 41.99 | $33.48 | 1272 |
| 2022-02-02 | 42.69 | $34.00 | 2550 |
| 2022-02-01 | 43.31 | $34.47 | 8942 |
| 2022-01-31 | 36.25 | $30.70 | 634 |
| 2022-01-28 | 32.77 | $29.05 | 1614 |
| 2022-01-27 | 34.39 | $30.55 | 984 |
| 2022-01-26 | 37.01 | $32.81 | 2562 |
| 2022-01-25 | 30.80 | $30.01 | 4950 |
| 2022-01-24 | 30.57 | $29.91 | 5685 |
| 2022-01-21 | 30.01 | $29.66 | 3991 |
| 2022-01-20 | 34.82 | $34.18 | 416 |
| 2022-01-19 | 29.68 | $32.01 | 2034 |
| 2022-01-18 | 31.87 | $34.00 | 1827 |
| 2022-01-14 | 32.43 | $34.49 | 1894 |
| 2022-01-13 | 31.82 | $34.23 | 1231 |
| 2022-01-12 | 33.76 | $35.99 | 4050 |
| 2022-01-11 | 32.45 | $35.40 | 2824 |
| 2022-01-10 | 33.07 | $35.99 | 2273 |
| 2022-01-07 | 33.07 | $35.99 | 2336 |
| 2022-01-06 | 34.50 | $37.40 | 2244 |
| 2022-01-05 | 33.73 | $37.00 | 1574 |
| 2022-01-04 | 36.07 | $39.33 | 4151 |
| 2022-01-03 | 33.41 | $37.92 | 4180 |
| 2021-12-31 | 31.65 | $37.00 | 4058 |
| 2021-12-30 | 32.72 | $38.20 | 3710 |
| 2021-12-29 | 29.46 | $36.48 | 6259 |
| 2021-12-28 | 31.65 | $39.06 | 6791 |
| 2021-12-27 | 33.51 | $41.10 | 1630 |
| 2021-12-23 | 33.89 | $41.50 | 1291 |
| 2021-12-22 | 34.16 | $41.80 | 854 |
| 2021-12-21 | 33.31 | $41.30 | 1086 |
| 2021-12-20 | 32.66 | $40.90 | 4345 |
| 2021-12-17 | 34.17 | $42.80 | 1539 |
| 2021-12-16 | 33.65 | $42.46 | 1767 |
| 2021-12-15 | 34.52 | $43.59 | 1969 |
| 2021-12-14 | 35.33 | $44.65 | 1876 |
| 2021-12-13 | 34.43 | $44.00 | 3586 |
| 2021-12-10 | 36.26 | $46.50 | 3368 |
| 2021-12-09 | 37.31 | $47.88 | 3281 |
| 2021-12-08 | 38.94 | $50.00 | 3078 |
| 2021-12-07 | 37.10 | $48.51 | 3380 |
| 2021-12-06 | 38.02 | $49.77 | 2805 |
| 2021-12-03 | 34.87 | $47.18 | 6810 |
| 2021-12-02 | 37.55 | $51.01 | 4527 |
| 2021-12-01 | 38.77 | $52.65 | 5226 |
| 2021-11-30 | 39.77 | $53.99 | 4676 |
| 2021-11-29 | 43.04 | $58.16 | 7294 |
| 2021-11-26 | 43.47 | $58.68 | 885 |
| 2021-11-24 | 40.89 | $56.26 | 4156 |
| 2021-11-23 | 38.63 | $54.20 | 4328 |
| 2021-11-22 | 40.47 | $56.77 | 17168 |
| 2021-11-19 | 46.63 | $64.30 | 3560 |
| 2021-11-18 | 48.30 | $66.10 | 5124 |
| 2021-11-17 | 52.15 | $70.00 | 3568 |
| 2021-11-16 | 54.24 | $71.98 | 14995 |
| 2021-11-15 | 50.17 | $67.72 | 6914 |
| 2021-11-12 | 51.95 | $69.45 | 3694 |
| 2021-11-11 | 52.50 | $69.99 | 9810 |
| 2021-11-10 | 49.37 | $66.69 | 6355 |
| 2021-11-09 | 48.74 | $66.04 | 8186 |
| 2021-11-08 | 51.52 | $69.00 | 11456 |
| 2021-11-05 | 53.74 | $71.25 | 8494 |
| 2021-11-04 | 54.75 | $72.27 | 7642 |
| 2021-11-03 | 55.71 | $73.25 | 23852 |
| 2021-11-02 | 54.68 | $71.90 | 17710 |
| 2021-11-01 | 53.80 | $70.75 | 14527 |
| 2021-10-29 | 51.66 | $67.99 | 17122 |
| 2021-10-28 | 56.13 | $73.00 | 31004 |
| 2021-10-27 | 51.84 | $67.57 | 32425 |
| 2021-10-26 | 52.87 | $68.70 | 24263 |
| 2021-10-25 | 46.99 | $62.02 | 5279 |
| 2021-10-22 | 49.93 | $65.34 | 7101 |
| 2021-10-21 | 54.05 | $69.60 | 9878 |
| 2021-10-20 | 53.40 | $68.84 | 5892 |
| 2021-10-19 | 50.97 | $66.05 | 3373 |
| 2021-10-18 | 49.60 | $64.51 | 3759 |
| 2021-10-15 | 52.67 | $67.88 | 9514 |
| 2021-10-14 | 49.22 | $63.99 | 1378 |
| 2021-10-13 | 49.63 | $64.45 | 1628 |
| 2021-10-12 | 48.05 | $62.67 | 2609 |
| 2021-10-11 | 48.70 | $63.47 | 2117 |
| 2021-10-08 | 49.93 | $65.00 | 7439 |
| 2021-10-07 | 46.83 | $61.27 | 7742 |
| 2021-10-06 | 44.63 | $58.76 | 2435 |
| 2021-10-05 | 45.51 | $60.00 | 5237 |
| 2021-10-04 | 45.51 | $60.00 | 7068 |
| 2021-10-01 | 46.86 | $62.00 | 6809 |
| 2021-09-30 | 44.30 | $58.73 | 8311 |
| 2021-09-29 | 46.36 | $61.90 | 10625 |
| 2021-09-28 | 46.05 | $61.49 | 15767 |
| 2021-09-27 | 49.48 | $66.70 | 19077 |
| 2021-09-24 | 50.37 | $68.00 | 72997 |
| 2021-09-23 | 62.30 | $82.60 | 534485 |
| 2021-09-22 | 54.07 | $70.98 | 76890 |
| 2021-09-21 | 37.83 | $56.34 | 11574 |
| 2021-09-20 | 34.63 | $54.21 | 4590 |
| 2021-09-17 | 37.93 | $58.00 | 1012 |
| 2021-09-16 | 36.41 | $57.00 | 1558 |
| 2021-09-15 | 37.37 | $58.10 | 2249 |
| 2021-09-14 | 37.39 | $58.13 | 4595 |
| 2021-09-13 | 37.78 | $58.61 | 4310 |
| 2021-09-10 | 39.49 | $60.70 | 10120 |
| 2021-09-09 | 31.64 | $55.10 | 6396 |
| 2021-09-08 | 33.40 | $57.50 | 3649 |
| 2021-09-07 | 34.82 | $59.35 | 3782 |
| 2021-09-03 | 36.70 | $61.69 | 1729 |
| 2021-09-02 | 36.78 | $61.79 | 2623 |
| 2021-09-01 | 36.58 | $61.64 | 3327 |
| 2021-08-31 | 34.85 | $60.30 | 3017 |
| 2021-08-30 | 35.61 | $61.41 | 2254 |
| 2021-08-27 | 35.67 | $61.49 | 1394 |
| 2021-08-26 | 33.99 | $60.07 | 5382 |
| 2021-08-25 | 35.12 | $61.92 | 3460 |
| 2021-08-24 | 34.10 | $61.01 | 6064 |
| 2021-08-23 | 31.83 | $59.00 | 8559 |
| 2021-08-20 | 32.30 | $59.89 | 1811 |
| 2021-08-19 | 28.43 | $56.44 | 3986 |
| 2021-08-18 | 29.13 | $57.97 | 6798 |
| 2021-08-17 | 27.43 | $56.44 | 19271 |
| 2021-08-16 | 33.19 | $68.08 | 3099 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.30
2026-08-12
Close Price
$1.58
Vol: 393652
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -44.30 | $1.58 | 393652 |
| 2026-08-11 | -11.39 | $1.84 | 36.3M |
| 2026-08-10 | -20.00 | $1.50 | 7213 |
| 2026-08-07 | -8.89 | $1.55 | 11932 |
| 2026-08-06 | -35.56 | $1.43 | 26837 |
| 2026-08-05 | -22.50 | $1.45 | 2796 |
| 2026-08-04 | -40.00 | $1.38 | 15200 |
| 2026-08-03 | -22.50 | $1.45 | 13610 |
| 2026-07-31 | -45.00 | $1.36 | 5200 |
| 2026-07-30 | -27.50 | $1.43 | 7000 |
| 2026-07-29 | -40.00 | $1.38 | 9440 |
| 2026-07-28 | -17.50 | $1.47 | 11634 |
| 2026-07-27 | -27.50 | $1.43 | 13400 |
| 2026-07-24 | -52.50 | $1.33 | 46000 |
| 2026-07-23 | -27.50 | $1.43 | 27052 |
| 2026-07-22 | -30.00 | $1.42 | 93110 |
| 2026-07-21 | -55.00 | $1.32 | 80235 |
| 2026-07-20 | -45.24 | $1.35 | 7.8M |
| 2026-07-17 | -54.76 | $1.31 | 149425 |
| 2026-07-16 | -69.05 | $1.25 | 2400 |
| 2026-07-15 | -47.62 | $1.34 | 10627 |
| 2026-07-14 | -38.10 | $1.38 | 14400 |
| 2026-07-13 | -23.26 | $1.45 | 1741 |
| 2026-07-10 | -11.63 | $1.50 | 22024 |
| 2026-07-09 | -25.58 | $1.44 | 59560 |
| 2026-07-08 | -25.53 | $1.43 | 16100 |
| 2026-07-07 | -27.66 | $1.42 | 65911 |
| 2026-07-06 | -44.68 | $1.34 | 1765 |
| 2026-07-02 | -40.43 | $1.36 | 6600 |
| 2026-07-01 | -31.91 | $1.40 | 3417 |
| 2026-06-30 | -46.81 | $1.33 | 8516 |
| 2026-06-29 | -38.30 | $1.37 | 2700 |
| 2026-06-26 | -27.66 | $1.42 | 12300 |
| 2026-06-25 | -19.15 | $1.46 | 34824 |
| 2026-06-24 | -17.02 | $1.47 | 276100 |
| 2026-06-23 | -51.06 | $1.31 | 65900 |
| 2026-06-22 | -36.17 | $1.38 | 35714 |
| 2026-06-18 | -34.04 | $1.39 | 8100 |
| 2026-06-17 | -51.06 | $1.31 | 7141 |
| 2026-06-16 | -55.32 | $1.29 | 34147 |
| 2026-06-15 | -44.68 | $1.34 | 106600 |
| 2026-06-12 | -40.43 | $1.36 | 95600 |
| 2026-06-11 | -33.33 | $1.36 | 39434 |
| 2026-06-10 | -10.61 | $1.44 | 96611 |
| 2026-06-09 | 0.00 | $1.33 | 720509 |
| 2026-06-08 | -11.63 | $1.23 | 27800 |
| 2026-06-05 | -26.83 | $1.15 | 2618 |
| 2026-06-04 | -17.07 | $1.19 | 3622 |
| 2026-06-03 | -19.51 | $1.18 | 1100 |
| 2026-06-02 | -4.88 | $1.24 | 1616 |
| 2026-06-01 | 0.00 | $1.26 | 8607 |
| 2026-05-29 | -25.58 | $1.17 | 4800 |
| 2026-05-28 | -25.58 | $1.17 | 4134 |
| 2026-05-27 | -25.58 | $1.17 | 1400 |
| 2026-05-26 | -27.27 | $1.17 | 19637 |
| 2026-05-22 | -40.74 | $1.17 | 13035 |
| 2026-05-21 | -37.04 | $1.19 | 1700 |
| 2026-05-20 | -40.74 | $1.17 | 2700 |
| 2026-05-19 | -37.04 | $1.19 | 3900 |
| 2026-05-18 | -38.89 | $1.18 | 10400 |
| 2026-05-15 | -40.35 | $1.19 | 4904 |
| 2026-05-14 | -53.33 | $1.13 | 6331 |
| 2026-05-13 | -61.67 | $1.08 | 46811 |
| 2026-05-12 | -78.57 | $1.12 | 46700 |
| 2026-05-11 | -93.94 | $1.14 | 4300 |
| 2026-05-08 | -81.82 | $1.18 | 2800 |
| 2026-05-07 | -78.79 | $1.19 | 5100 |
| 2026-05-06 | -72.73 | $1.21 | 5257 |
| 2026-05-05 | -81.82 | $1.18 | 5210 |
| 2026-05-04 | -84.85 | $1.17 | 8000 |
| 2026-05-01 | -83.33 | $1.20 | 7500 |
| 2026-04-30 | -80.00 | $1.21 | 9148 |
| 2026-04-29 | -75.76 | $1.20 | 8735 |
| 2026-04-28 | -60.61 | $1.25 | 11700 |
| 2026-04-27 | -65.12 | $1.27 | 42900 |
| 2026-04-24 | -72.34 | $1.25 | 628303 |
| 2026-04-23 | -75.00 | $1.31 | 15878 |
| 2026-04-22 | -90.29 | $1.22 | 5400 |
| 2026-04-21 | -87.38 | $1.25 | 51650 |
| 2026-04-20 | -81.55 | $1.31 | 19421 |
| 2026-04-17 | -69.90 | $1.43 | 74800 |
| 2026-04-16 | -77.67 | $1.35 | 2300 |
| 2026-04-15 | -84.47 | $1.28 | 7463 |
| 2026-04-14 | -86.41 | $1.26 | 14767 |
| 2026-04-13 | -90.29 | $1.22 | 5700 |
| 2026-04-10 | -89.32 | $1.23 | 4600 |
| 2026-04-09 | -87.38 | $1.25 | 15300 |
| 2026-04-08 | -85.44 | $1.27 | 1300 |
| 2026-04-07 | -84.47 | $1.28 | 6326 |
| 2026-04-06 | -87.38 | $1.25 | 26445 |
| 2026-04-02 | -95.15 | $1.17 | 45023 |
| 2026-04-01 | -98.06 | $1.14 | 133877 |
| 2026-03-31 | -91.00 | $1.24 | 120400 |
| 2026-03-30 | -90.91 | $1.35 | 127121 |
| 2026-03-27 | -78.41 | $1.46 | 105500 |
| 2026-03-26 | -56.82 | $1.65 | 63900 |
| 2026-03-25 | -45.45 | $1.75 | 875012 |
| 2026-03-24 | -50.00 | $1.48 | 11727 |
| 2026-03-23 | -42.86 | $1.51 | 26800 |
| 2026-03-20 | -42.86 | $1.51 | 9500 |
| 2026-03-19 | -38.10 | $1.53 | 24434 |
| 2026-03-18 | -64.29 | $1.42 | 22900 |
| 2026-03-17 | -17.02 | $1.61 | 15000 |
| 2026-03-16 | -7.14 | $1.61 | 25804 |
| 2026-03-13 | -18.75 | $1.54 | 115200 |
| 2026-03-12 | -47.50 | $1.35 | 37187 |
| 2026-03-11 | -62.50 | $1.29 | 46316 |
| 2026-03-10 | -60.00 | $1.30 | 21100 |
| 2026-03-09 | -27.50 | $1.43 | 41736 |
| 2026-03-06 | -14.29 | $1.44 | 18232 |
| 2026-03-05 | -10.71 | $1.39 | 6500 |
| 2026-03-04 | -10.71 | $1.39 | 35300 |
| 2026-03-03 | -40.91 | $1.27 | 20800 |
| 2026-03-02 | -31.82 | $1.29 | 9914 |
| 2026-02-27 | -27.27 | $1.30 | 3902 |
| 2026-02-26 | -18.18 | $1.32 | 7030 |
| 2026-02-25 | -29.17 | $1.29 | 4524 |
| 2026-02-24 | -23.81 | $1.28 | 14808 |
| 2026-02-23 | -14.29 | $1.30 | 6900 |
| 2026-02-20 | -4.76 | $1.32 | 5227 |
| 2026-02-19 | -16.67 | $1.32 | 21532 |
| 2026-02-18 | -33.33 | $1.30 | 19334 |
| 2026-02-17 | -57.58 | $1.22 | 16000 |
| 2026-02-13 | -44.74 | $1.24 | 10584 |
| 2026-02-12 | -61.54 | $1.17 | 10753 |
| 2026-02-11 | -66.67 | $1.15 | 14365 |
| 2026-02-10 | -66.67 | $1.15 | 3437 |
| 2026-02-09 | -64.10 | $1.16 | 8500 |
| 2026-02-06 | -64.10 | $1.16 | 1910 |
| 2026-02-05 | -64.10 | $1.16 | 31428 |
| 2026-02-04 | -61.54 | $1.17 | 3200 |
| 2026-02-03 | -64.10 | $1.16 | 30200 |
| 2026-02-02 | -58.97 | $1.18 | 11179 |
| 2026-01-30 | -64.10 | $1.16 | 62200 |
| 2026-01-29 | -61.54 | $1.17 | 23200 |
| 2026-01-28 | -58.97 | $1.18 | 12044 |
| 2026-01-27 | -53.85 | $1.20 | 3800 |
| 2026-01-26 | -48.72 | $1.22 | 18321 |
| 2026-01-23 | -38.46 | $1.26 | 12941 |
| 2026-01-22 | -25.00 | $1.31 | 24581 |
| 2026-01-21 | -5.00 | $1.39 | 52528 |
| 2026-01-20 | -30.00 | $1.29 | 168700 |
| 2026-01-16 | -73.08 | $1.08 | 76700 |
| 2026-01-15 | -96.15 | $1.02 | 22688 |
| 2026-01-14 | -96.15 | $1.02 | 6412 |
| 2026-01-13 | -90.91 | $1.04 | 18958 |
| 2026-01-12 | -83.33 | $1.07 | 12236 |
| 2026-01-09 | -86.49 | $1.06 | 21899 |
| 2026-01-08 | -67.57 | $1.13 | 7453 |
| 2026-01-07 | -72.97 | $1.11 | 6802 |
| 2026-01-06 | -71.79 | $1.12 | 25800 |
| 2026-01-05 | -87.18 | $1.06 | 20800 |
| 2026-01-02 | -82.05 | $1.08 | 7300 |
| 2025-12-31 | -84.62 | $1.07 | 20947 |
| 2025-12-30 | -76.19 | $1.11 | 26400 |
| 2025-12-29 | -90.48 | $1.05 | 62500 |
| 2025-12-26 | -78.57 | $1.10 | 10600 |
| 2025-12-24 | -69.05 | $1.14 | 11141 |
| 2025-12-23 | -78.57 | $1.10 | 160700 |
| 2025-12-22 | -92.11 | $1.08 | 11350 |
| 2025-12-19 | -79.49 | $1.12 | 16200 |
| 2025-12-18 | -75.61 | $1.12 | 7393 |
| 2025-12-17 | -62.79 | $1.16 | 9402 |
| 2025-12-16 | -51.16 | $1.21 | 8018 |
| 2025-12-15 | -44.19 | $1.24 | 42400 |
| 2025-12-12 | -13.40 | $1.35 | 8200 |
| 2025-12-11 | -13.40 | $1.35 | 22533 |
| 2025-12-10 | -25.13 | $1.28 | 27551 |
| 2025-12-09 | -28.48 | $1.26 | 116600 |
| 2025-12-08 | -9.88 | $1.38 | 33100 |
| 2025-12-05 | -33.00 | $1.30 | 26300 |
| 2025-12-04 | -32.56 | $1.33 | 16700 |
| 2025-12-03 | -24.10 | $1.40 | 37702 |
| 2025-12-02 | -26.68 | $1.41 | 74434 |
| 2025-12-01 | -56.30 | $1.19 | 29128 |
| 2025-11-28 | -44.06 | $1.29 | 44600 |
| 2025-11-26 | -42.84 | $1.38 | 147221 |
| 2025-11-25 | -67.85 | $1.16 | 23500 |
| 2025-11-24 | -72.76 | $1.11 | 37734 |
| 2025-11-21 | -70.80 | $1.13 | 35907 |
| 2025-11-20 | -79.65 | $1.04 | 33123 |
| 2025-11-19 | -80.63 | $1.03 | 50700 |
| 2025-11-18 | -80.23 | $1.04 | 49038 |
| 2025-11-17 | -75.19 | $1.12 | 34673 |
| 2025-11-14 | -66.55 | $1.23 | 172200 |
| 2025-11-13 | -95.06 | $1.25 | 46914 |
| 2025-11-12 | -92.47 | $1.31 | 17489 |
| 2025-11-11 | -94.32 | $1.34 | 24034 |
| 2025-11-10 | -100.00 | $1.33 | 20421 |
| 2025-11-07 | -97.33 | $1.44 | 40068 |
| 2025-11-06 | -97.14 | $1.54 | 23006 |
| 2025-11-05 | -100.00 | $1.53 | 18630 |
| 2025-11-04 | -97.30 | $1.55 | 55042 |
| 2025-11-03 | -92.00 | $1.59 | 48900 |
| 2025-10-31 | -95.00 | $1.57 | 64112 |
| 2025-10-30 | -98.78 | $1.57 | 135510 |
| 2025-10-29 | -84.00 | $1.75 | 46300 |
| 2025-10-28 | -89.58 | $1.78 | 56800 |
| 2025-10-27 | -95.14 | $1.70 | 51670 |
| 2025-10-24 | -100.00 | $1.66 | 39800 |
| 2025-10-23 | -98.56 | $1.70 | 41197 |
| 2025-10-22 | -94.96 | $1.75 | 79700 |
| 2025-10-21 | -100.00 | $1.86 | 52600 |
| 2025-10-20 | -96.52 | $1.96 | 31800 |
| 2025-10-17 | -96.52 | $1.96 | 56400 |
| 2025-10-16 | -97.39 | $1.95 | 125433 |
| 2025-10-15 | -92.52 | $2.08 | 64204 |
| 2025-10-14 | -90.65 | $2.10 | 78400 |
| 2025-10-13 | -92.59 | $2.08 | 89400 |
| 2025-10-10 | -97.22 | $2.03 | 123100 |
| 2025-10-09 | -81.48 | $2.20 | 216400 |
| 2025-10-08 | -86.11 | $2.15 | 377000 |
| 2025-10-07 | -80.56 | $2.21 | 103543 |
| 2025-10-06 | -75.93 | $2.26 | 144804 |
| 2025-10-03 | -79.23 | $2.27 | 118900 |
| 2025-10-02 | -80.15 | $2.26 | 656537 |
| 2025-10-01 | -68.67 | $2.47 | 20.7M |
| 2025-09-30 | -100.00 | $2.00 | 1.9M |
| 2025-09-29 | -97.43 | $2.20 | 114136 |
| 2025-09-26 | -95.50 | $2.32 | 81587 |
| 2025-09-25 | -96.46 | $2.26 | 93139 |
| 2025-09-24 | -97.43 | $2.20 | 141204 |
| 2025-09-23 | -95.82 | $2.30 | 97800 |
| 2025-09-22 | -94.86 | $2.36 | 208400 |
| 2025-09-19 | -94.53 | $2.38 | 218446 |
| 2025-09-18 | -92.06 | $2.46 | 256412 |
| 2025-09-17 | -89.88 | $2.49 | 687434 |
| 2025-09-16 | -87.07 | $2.67 | 44.7M |
| 2025-09-15 | -95.17 | $2.15 | 137800 |
| 2025-09-12 | -95.33 | $2.14 | 210600 |
| 2025-09-11 | -95.48 | $2.13 | 311400 |
| 2025-09-10 | -94.08 | $2.22 | 233400 |
| 2025-09-09 | -91.28 | $2.40 | 683800 |
| 2025-09-08 | -83.18 | $2.92 | 1.6M |
| 2025-09-05 | -91.59 | $2.38 | 1.4M |
| 2025-09-04 | -79.60 | $3.15 | 2.6M |
| 2025-09-03 | -68.38 | $3.87 | 173.2M |
| 2025-09-02 | -37.78 | $2.40 | 48816 |
| 2025-08-29 | -42.22 | $2.36 | 44756 |
| 2025-08-28 | -63.83 | $2.18 | 9800 |
| 2025-08-27 | -65.79 | $2.23 | 31242 |
| 2025-08-26 | -68.42 | $2.20 | 54100 |
| 2025-08-25 | -70.73 | $2.20 | 48022 |
| 2025-08-22 | -78.86 | $2.10 | 13798 |
| 2025-08-21 | -79.10 | $2.12 | 37025 |
| 2025-08-20 | -87.23 | $2.02 | 25004 |
| 2025-08-19 | -97.50 | $2.09 | 14500 |
| 2025-08-18 | -95.69 | $2.15 | 6531 |
| 2025-08-15 | -95.76 | $2.15 | 11300 |
| 2025-08-14 | -88.14 | $2.24 | 15252 |
| 2025-08-13 | -84.75 | $2.28 | 5842 |
| 2025-08-12 | -91.53 | $2.20 | 2700 |
| 2025-08-11 | -94.07 | $2.17 | 21700 |
| 2025-08-08 | -96.58 | $2.15 | 62646 |
| 2025-08-07 | -92.23 | $2.33 | 16757 |
| 2025-08-06 | -89.32 | $2.36 | 91964 |
| 2025-08-05 | -66.99 | $2.59 | 95272 |
| 2025-08-04 | -72.82 | $2.53 | 44238 |
| 2025-08-01 | -59.22 | $2.67 | 73200 |
| 2025-07-31 | -65.05 | $2.61 | 90935 |
| 2025-07-30 | -56.31 | $2.70 | 30841 |
| 2025-07-29 | -52.43 | $2.74 | 85221 |
| 2025-07-28 | -60.19 | $2.66 | 435832 |
| 2025-07-25 | -100.00 | $2.51 | 876586 |
| 2025-07-24 | -17.54 | $3.18 | 509496 |
| 2025-07-23 | -39.13 | $3.13 | 122781 |
| 2025-07-22 | -43.04 | $3.16 | 144058 |
| 2025-07-21 | -41.77 | $3.17 | 542577 |
| 2025-07-18 | -49.43 | $3.07 | 185006 |
| 2025-07-17 | -46.39 | $3.15 | 136482 |
| 2025-07-16 | -55.56 | $3.15 | 102768 |
| 2025-07-15 | -64.96 | $3.11 | 126416 |
| 2025-07-14 | -87.78 | $3.12 | 86555 |
| 2025-07-11 | -93.71 | $3.15 | 210828 |
| 2025-07-10 | -95.47 | $3.10 | 140603 |
| 2025-07-09 | -96.03 | $3.20 | 240129 |
| 2025-07-08 | -97.08 | $3.05 | 75456 |
| 2025-07-07 | -96.24 | $3.17 | 469236 |
| 2025-07-03 | -97.43 | $3.00 | 77641 |
| 2025-07-02 | -97.77 | $2.95 | 147294 |
| 2025-07-01 | -98.12 | $2.90 | 230602 |
| 2025-06-30 | -97.43 | $3.00 | 25091 |
| 2025-06-27 | -97.49 | $2.99 | 50422 |
| 2025-06-26 | -96.31 | $3.16 | 19009 |
| 2025-06-25 | -95.55 | $3.27 | 29160 |
| 2025-06-24 | -95.55 | $3.27 | 106210 |
| 2025-06-23 | -95.34 | $3.30 | 58892 |
| 2025-06-20 | -96.17 | $3.18 | 627406 |
| 2025-06-18 | -99.30 | $2.90 | 139864 |
| 2025-06-17 | -99.42 | $3.30 | 197374 |
| 2025-06-16 | -99.85 | $3.41 | 256820 |
| 2025-06-13 | -98.36 | $3.82 | 1.8M |
| 2025-06-12 | -81.61 | $10.30 | 905122 |
| 2025-06-11 | -66.99 | $11.50 | 110948 |
| 2025-06-10 | -36.54 | $14.00 | 1.3M |
| 2025-06-09 | -55.20 | $10.90 | 512547 |
| 2025-06-06 | -46.71 | $11.30 | 46918 |
| 2025-06-05 | -31.85 | $12.00 | 2.3M |
| 2025-06-04 | -90.91 | $9.10 | 377 |
| 2025-06-03 | -90.91 | $9.10 | 1385 |
| 2025-06-02 | -90.91 | $9.10 | 825 |
| 2025-05-30 | -87.06 | $9.12 | 251 |
| 2025-05-29 | -76.47 | $9.30 | 756 |
| 2025-05-28 | -70.00 | $9.20 | 98 |
| 2025-05-27 | -75.00 | $9.10 | 388 |
| 2025-05-23 | -56.19 | $9.42 | 554 |
| 2025-05-22 | -63.64 | $9.20 | — |
| 2025-05-21 | -61.95 | $9.20 | 1005 |
| 2025-05-20 | -59.73 | $9.25 | 879 |
| 2025-05-19 | -65.22 | $9.10 | 233 |
| 2025-05-16 | -53.04 | $9.38 | 328 |
| 2025-05-15 | -52.17 | $9.40 | 247 |
| 2025-05-14 | -43.48 | $9.60 | 240 |
| 2025-05-13 | -34.78 | $9.80 | 247 |
| 2025-05-12 | -34.78 | $9.80 | 257 |
| 2025-05-09 | -60.87 | $9.20 | 1113 |
| 2025-05-08 | -26.09 | $10.00 | 14646 |
| 2025-05-07 | -10.53 | $10.00 | 4031 |
| 2025-05-06 | -5.26 | $10.10 | 18009 |
| 2025-05-05 | -8.33 | $9.40 | 81 |
| 2025-05-02 | -45.83 | $8.95 | 401 |
| 2025-05-01 | -37.50 | $9.05 | 869 |
| 2025-04-30 | -80.63 | $8.61 | 357 |
| 2025-04-29 | -68.75 | $8.80 | 498 |
| 2025-04-28 | -81.25 | $8.60 | 1580 |
| 2025-04-25 | -79.50 | $8.71 | 1075 |
| 2025-04-24 | -78.85 | $8.74 | 595 |
| 2025-04-23 | -62.02 | $9.09 | 72 |
| 2025-04-22 | -98.56 | $8.33 | 543 |
| 2025-04-21 | -100.00 | $8.30 | 406 |
| 2025-04-17 | -83.17 | $8.65 | 202 |
| 2025-04-16 | -66.35 | $9.00 | 244 |
| 2025-04-15 | -66.35 | $9.00 | 786 |
| 2025-04-14 | -66.35 | $9.00 | 1963 |
| 2025-04-11 | -65.87 | $9.01 | 569 |
| 2025-04-10 | -73.56 | $8.85 | 1009 |
| 2025-04-09 | -85.58 | $8.60 | 847 |
| 2025-04-08 | -80.77 | $8.70 | 284 |
| 2025-04-07 | -82.69 | $8.66 | 950 |
| 2025-04-04 | -89.42 | $8.52 | 3440 |
| 2025-04-03 | -93.33 | $8.70 | 2741 |
| 2025-04-02 | -76.67 | $9.00 | 553 |
| 2025-04-01 | -73.89 | $9.05 | 371 |
| 2025-03-31 | -82.22 | $8.90 | 431 |
| 2025-03-28 | -75.56 | $9.02 | 1023 |
| 2025-03-27 | -7.22 | $10.25 | 11408 |
| 2025-03-26 | -41.67 | $9.00 | 2344 |
| 2025-03-25 | -64.52 | $8.80 | 469 |
| 2025-03-24 | -96.77 | $8.60 | 281 |
| 2025-03-21 | -52.24 | $8.90 | 760 |
| 2025-03-20 | -67.16 | $8.80 | 287 |
| 2025-03-19 | -100.00 | $8.58 | 244 |
| 2025-03-18 | -100.00 | $8.58 | 294 |
| 2025-03-17 | -88.95 | $8.77 | 373 |
| 2025-03-14 | -100.00 | $8.58 | 66 |
| 2025-03-13 | -100.00 | $8.60 | 43 |
| 2025-03-12 | -100.00 | $8.60 | 490 |
| 2025-03-11 | -100.00 | $8.60 | 479 |
| 2025-03-10 | -100.00 | $8.70 | 624 |
| 2025-03-07 | -90.63 | $8.85 | 226 |
| 2025-03-06 | -88.75 | $8.88 | 429 |
| 2025-03-05 | -84.38 | $8.95 | 90 |
| 2025-03-04 | -93.75 | $8.80 | 1384 |
| 2025-03-03 | -94.44 | $8.80 | 455 |
| 2025-02-28 | -83.33 | $9.00 | 276 |
| 2025-02-27 | -100.00 | $8.70 | 1123 |
| 2025-02-26 | -88.89 | $8.90 | 235 |
| 2025-02-25 | -92.78 | $8.83 | 1061 |
| 2025-02-24 | -78.92 | $9.04 | 943 |
| 2025-02-21 | -91.35 | $8.81 | 233 |
| 2025-02-20 | -78.38 | $9.05 | 202 |
| 2025-02-19 | -77.89 | $9.02 | 774 |
| 2025-02-18 | -26.32 | $10.00 | 7744 |
| 2025-02-14 | -89.47 | $8.80 | 852 |
| 2025-02-13 | -84.74 | $8.89 | 244 |
| 2025-02-12 | -89.47 | $8.80 | 481 |
| 2025-02-11 | -85.26 | $8.88 | 372 |
| 2025-02-10 | -84.21 | $8.90 | 425 |
| 2025-02-07 | -43.68 | $9.67 | 129 |
| 2025-02-06 | -85.26 | $8.88 | 532 |
| 2025-02-05 | -71.97 | $9.27 | 559 |
| 2025-02-04 | -69.46 | $9.33 | 257 |
| 2025-02-03 | -76.57 | $9.16 | 6768 |
| 2025-01-31 | -82.76 | $9.10 | 944 |
| 2025-01-30 | -86.21 | $9.00 | 688 |
| 2025-01-29 | -86.21 | $9.00 | 1701 |
| 2025-01-28 | -79.31 | $9.20 | 304 |
| 2025-01-27 | -93.10 | $8.80 | 3473 |
| 2025-01-24 | -87.93 | $8.95 | 1152 |
| 2025-01-23 | -90.34 | $8.88 | 515 |
| 2025-01-22 | -98.28 | $8.65 | 939 |
| 2025-01-21 | -100.00 | $8.60 | 727 |
| 2025-01-17 | -96.55 | $8.70 | 846 |
| 2025-01-16 | -100.00 | $8.60 | 382 |
| 2025-01-15 | -93.10 | $8.80 | 5743 |
| 2025-01-14 | -100.00 | $8.60 | 6473 |
| 2025-01-13 | -79.64 | $9.31 | 360 |
| 2025-01-10 | -77.74 | $9.30 | 2107 |
| 2025-01-08 | -65.37 | $9.65 | 1583 |
| 2025-01-07 | -49.47 | $10.10 | 1929 |
| 2025-01-06 | -28.27 | $10.70 | 1137 |
| 2025-01-03 | -42.40 | $10.30 | 1894 |
| 2025-01-02 | -53.00 | $10.00 | 6554 |
| 2024-12-31 | -4.55 | $10.70 | 7716 |
| 2024-12-30 | 0.00 | $10.05 | 7122 |
| 2024-12-27 | -12.68 | $9.80 | 896 |
| 2024-12-26 | -15.56 | $9.70 | 1075 |
| 2024-12-24 | -39.84 | $9.30 | 431 |
| 2024-12-23 | -39.84 | $9.30 | 2438 |
| 2024-12-20 | -74.23 | $8.98 | 417 |
| 2024-12-19 | -54.60 | $9.30 | 1033 |
| 2024-12-18 | -85.37 | $8.80 | 345 |
| 2024-12-17 | -85.37 | $8.80 | 368 |
| 2024-12-16 | -70.35 | $8.80 | 276 |
| 2024-12-13 | -54.55 | $9.00 | 193 |
| 2024-12-12 | -65.91 | $8.75 | 486 |
| 2024-12-11 | -65.91 | $8.75 | 551 |
| 2024-12-10 | -63.18 | $8.81 | 181 |
| 2024-12-09 | -63.64 | $8.80 | 2021 |
| 2024-12-06 | -50.00 | $9.10 | 673 |
| 2024-12-05 | -63.64 | $8.80 | 753 |
| 2024-12-04 | -54.55 | $9.00 | 464 |
| 2024-12-03 | -63.64 | $8.80 | 358 |
| 2024-12-02 | -59.09 | $8.90 | 654 |
| 2024-11-29 | -57.27 | $8.94 | 331 |
| 2024-11-27 | -57.27 | $8.94 | 590 |
| 2024-11-26 | -58.64 | $8.91 | 3848 |
| 2024-11-25 | -37.73 | $9.37 | 1331 |
| 2024-11-22 | -53.64 | $9.02 | 1115 |
| 2024-11-21 | -43.18 | $9.25 | 1015 |
| 2024-11-20 | -15.91 | $9.85 | 934 |
| 2024-11-19 | -4.76 | $10.00 | 5410 |
| 2024-11-18 | -30.30 | $9.15 | 755 |
| 2024-11-15 | -78.79 | $8.35 | 2740 |
| 2024-11-14 | -69.40 | $8.62 | 796 |
| 2024-11-13 | -65.03 | $8.70 | 886 |
| 2024-11-12 | -32.24 | $9.30 | 473 |
| 2024-11-11 | -13.11 | $9.65 | 291 |
| 2024-11-08 | -32.24 | $9.30 | 71 |
| 2024-11-07 | -24.74 | $9.52 | 441 |
| 2024-11-06 | -51.18 | $9.30 | 407 |
| 2024-11-05 | -50.19 | $9.40 | 450 |
| 2024-11-04 | -64.63 | $9.10 | 54 |
| 2024-11-01 | -71.43 | $8.90 | 699 |
| 2024-10-31 | -75.58 | $8.90 | 1792 |
| 2024-10-30 | -83.96 | $8.70 | 4626 |
| 2024-10-29 | -91.91 | $8.50 | 2297 |
| 2024-10-28 | -87.32 | $8.75 | 4447 |
| 2024-10-25 | -90.07 | $8.60 | 3725 |
| 2024-10-24 | -92.65 | $8.46 | 4301 |
| 2024-10-23 | -88.89 | $8.70 | 1248 |
| 2024-10-22 | -96.30 | $8.30 | 384 |
| 2024-10-21 | -85.74 | $8.87 | 6011 |
| 2024-10-18 | -89.90 | $8.78 | 4830 |
| 2024-10-17 | -91.60 | $8.70 | 1571 |
| 2024-10-16 | -100.00 | $9.00 | 241 |
| 2024-10-15 | -91.11 | $9.40 | 1123 |
| 2024-10-14 | -95.56 | $9.20 | 2411 |
| 2024-10-11 | -95.89 | $10.00 | 1683 |
| 2024-10-10 | -100.00 | $9.85 | 8302 |
| 2024-10-09 | -92.81 | $10.40 | 27119 |
| 2024-10-08 | -89.57 | $10.55 | 3786 |
| 2024-10-07 | -81.86 | $10.89 | 8185 |
| 2024-10-04 | -90.70 | $10.50 | 48160 |
| 2024-10-03 | -91.18 | $11.40 | 1446 |
| 2024-10-02 | -77.54 | $11.60 | 29967 |
| 2024-10-01 | -80.21 | $11.50 | 4349 |
| 2024-09-30 | -67.65 | $11.97 | 5174 |
| 2024-09-27 | -77.54 | $11.60 | 606 |
| 2024-09-26 | -72.46 | $11.79 | 1582 |
| 2024-09-25 | -69.52 | $11.90 | 2610 |
| 2024-09-24 | -60.00 | $12.10 | 6689 |
| 2024-09-23 | -54.55 | $11.50 | 1523 |
| 2024-09-20 | -56.36 | $11.40 | 10507 |
| 2024-09-19 | -54.55 | $11.50 | 3744 |
| 2024-09-18 | -49.09 | $11.80 | 5808 |
| 2024-09-17 | -40.00 | $12.30 | 16218 |
| 2024-09-16 | -34.55 | $12.60 | 36871 |
| 2024-09-13 | -29.09 | $12.90 | 19330 |
| 2024-09-12 | -20.00 | $13.40 | 37829 |
| 2024-09-11 | 0.00 | $14.50 | 30929 |
| 2024-09-10 | -7.69 | $13.60 | 46309 |
| 2024-09-09 | -11.54 | $13.40 | 52103 |
| 2024-09-06 | -4.44 | $13.10 | 41389 |
| 2024-09-05 | -39.02 | $11.30 | 1698 |
| 2024-09-04 | -21.95 | $12.00 | 316 |
| 2024-09-03 | -31.71 | $11.60 | 333 |
| 2024-08-30 | -30.49 | $11.65 | 577 |
| 2024-08-29 | -19.51 | $12.10 | 3815 |
| 2024-08-28 | -20.73 | $12.05 | 4894 |
| 2024-08-27 | -17.50 | $12.10 | 46770 |
| 2024-08-26 | 0.00 | $11.60 | 18878 |
| 2024-08-23 | -65.29 | $9.39 | 174 |
| 2024-08-22 | -53.53 | $9.59 | 68 |
| 2024-08-21 | -58.24 | $9.51 | 1032 |
| 2024-08-20 | -50.59 | $9.64 | 321 |
| 2024-08-19 | -65.66 | $9.20 | 501 |
| 2024-08-16 | -65.66 | $9.20 | 736 |
| 2024-08-15 | -58.08 | $9.35 | 318 |
| 2024-08-14 | -20.20 | $10.10 | 7114 |
| 2024-08-13 | -71.43 | $9.00 | 291 |
| 2024-08-12 | -65.48 | $9.10 | 1015 |
| 2024-08-09 | -47.30 | $9.30 | 20 |
| 2024-08-08 | -48.65 | $9.28 | 868 |
| 2024-08-07 | -37.16 | $9.45 | 268 |
| 2024-08-06 | -18.18 | $9.78 | 948 |
| 2024-08-05 | -68.35 | $9.02 | 181 |
| 2024-08-02 | -53.19 | $9.40 | 881 |
| 2024-08-01 | -54.79 | $9.37 | 808 |
| 2024-07-31 | -69.15 | $9.10 | 233 |
| 2024-07-30 | -26.60 | $9.90 | 1348 |
| 2024-07-29 | -55.04 | $9.59 | 522 |
| 2024-07-26 | -87.07 | $8.90 | 113 |
| 2024-07-25 | -90.48 | $8.80 | 1004 |
| 2024-07-24 | -87.07 | $8.90 | 425 |
| 2024-07-23 | -72.45 | $9.33 | 693 |
| 2024-07-22 | -92.00 | $9.20 | 291 |
| 2024-07-19 | -98.48 | $9.05 | 386 |
| 2024-07-18 | -86.11 | $9.20 | 240 |
| 2024-07-17 | -72.50 | $9.40 | 371 |
| 2024-07-16 | -72.50 | $9.40 | 165 |
| 2024-07-15 | -67.50 | $9.60 | 445 |
| 2024-07-12 | -70.00 | $9.50 | 428 |
| 2024-07-11 | -67.50 | $9.60 | 816 |
| 2024-07-10 | -63.70 | $9.72 | 721 |
| 2024-07-09 | -66.67 | $9.60 | 1250 |
| 2024-07-08 | -54.32 | $10.10 | 2040 |
| 2024-07-05 | -64.20 | $9.70 | 163 |
| 2024-07-03 | -65.85 | $9.60 | 1758 |
| 2024-07-02 | -53.66 | $10.10 | 615 |
| 2024-07-01 | -52.38 | $10.10 | 1466 |
| 2024-06-28 | -48.46 | $10.25 | 1401 |
| 2024-06-27 | -44.92 | $10.40 | 4817 |
| 2024-06-26 | -30.73 | $11.00 | 1326 |
| 2024-06-25 | -35.46 | $10.80 | 4521 |
| 2024-06-24 | -45.45 | $10.30 | 17212 |
| 2024-06-21 | -35.23 | $10.75 | 28691 |
| 2024-06-20 | -46.67 | $9.50 | 413 |
| 2024-06-18 | -56.45 | $9.15 | 4392 |
| 2024-06-17 | -58.06 | $9.10 | 705 |
| 2024-06-14 | -69.35 | $8.75 | 738 |
| 2024-06-13 | -61.29 | $9.00 | 2911 |
| 2024-06-12 | -22.58 | $10.20 | 36838 |
| 2024-06-11 | -78.85 | $8.25 | 609 |
| 2024-06-10 | -71.15 | $8.45 | 173 |
| 2024-06-07 | -75.00 | $8.35 | 1452 |
| 2024-06-06 | -76.92 | $8.30 | 241 |
| 2024-06-05 | -80.77 | $8.20 | 181 |
| 2024-06-04 | -73.08 | $8.40 | 318 |
| 2024-06-03 | -76.92 | $8.30 | 1977 |
| 2024-05-31 | -69.23 | $8.50 | 518 |
| 2024-05-30 | -83.85 | $8.12 | — |
| 2024-05-29 | -83.85 | $8.12 | 224 |
| 2024-05-28 | -84.23 | $8.11 | 350 |
| 2024-05-24 | -88.46 | $8.00 | 519 |
| 2024-05-23 | -77.69 | $8.28 | 31 |
| 2024-05-22 | -78.46 | $8.26 | 531 |
| 2024-05-21 | -69.23 | $8.50 | 2693 |
| 2024-05-20 | -52.69 | $8.93 | 819 |
| 2024-05-17 | -50.00 | $9.00 | 538 |
| 2024-05-16 | -30.77 | $9.50 | 12146 |
| 2024-05-15 | -66.00 | $8.55 | 2736 |
| 2024-05-14 | -94.00 | $7.85 | 600 |
| 2024-05-13 | -86.42 | $7.91 | 598 |
| 2024-05-10 | -83.02 | $8.00 | 254 |
| 2024-05-09 | -81.48 | $8.00 | 1201 |
| 2024-05-08 | -88.89 | $7.80 | 432 |
| 2024-05-07 | -78.57 | $8.00 | 346 |
| 2024-05-06 | -71.43 | $8.20 | 860 |
| 2024-05-03 | -56.79 | $8.61 | 399 |
| 2024-05-02 | -60.36 | $8.51 | 358 |
| 2024-05-01 | -3.57 | $10.10 | 5636 |
| 2024-04-30 | -34.09 | $8.85 | 1214 |
| 2024-04-29 | -72.73 | $8.00 | 687 |
| 2024-04-26 | -59.09 | $8.30 | 324 |
| 2024-04-25 | -41.96 | $8.70 | 294 |
| 2024-04-24 | -53.79 | $8.22 | 1468 |
| 2024-04-23 | -34.33 | $8.97 | 76 |
| 2024-04-22 | -25.00 | $9.40 | 657 |
| 2024-04-19 | -53.13 | $8.50 | 546 |
| 2024-04-18 | -37.50 | $9.00 | 468 |
| 2024-04-17 | -65.63 | $8.10 | 194 |
| 2024-04-16 | -81.25 | $7.60 | 340 |
| 2024-04-15 | -80.00 | $7.64 | 317 |
| 2024-04-12 | -84.38 | $7.50 | 689 |
| 2024-04-11 | -81.25 | $7.60 | 1734 |
| 2024-04-10 | -70.63 | $7.94 | 1379 |
| 2024-04-09 | -68.75 | $8.00 | 1925 |
| 2024-04-08 | -51.71 | $8.69 | 2429 |
| 2024-04-05 | -54.57 | $8.59 | 98 |
| 2024-04-04 | -51.71 | $8.69 | 1837 |
| 2024-04-03 | -45.71 | $8.90 | 448 |
| 2024-04-02 | -42.86 | $9.00 | 2029 |
| 2024-04-01 | -50.86 | $8.72 | 565 |
| 2024-03-28 | -42.86 | $9.00 | 1104 |
| 2024-03-27 | -51.71 | $8.69 | 4676 |
| 2024-03-26 | -41.04 | $9.40 | 2948 |
| 2024-03-25 | -14.93 | $10.10 | 4937 |
| 2024-03-22 | -17.42 | $10.00 | 5342 |
| 2024-03-21 | -11.63 | $10.00 | 3271 |
| 2024-03-20 | -11.63 | $10.00 | 1334 |
| 2024-03-19 | -9.30 | $10.10 | 2207 |
| 2024-03-18 | -9.30 | $10.10 | 2192 |
| 2024-03-15 | -9.30 | $10.10 | 1076 |
| 2024-03-14 | -11.63 | $10.00 | 1197 |
| 2024-03-13 | -9.30 | $10.10 | 2365 |
| 2024-03-12 | -8.70 | $10.10 | 2880 |
| 2024-03-11 | -6.52 | $10.20 | 2477 |
| 2024-03-08 | -5.43 | $10.25 | 805 |
| 2024-03-07 | -8.70 | $10.10 | 591 |
| 2024-03-06 | -6.52 | $10.20 | 12925 |
| 2024-03-05 | -6.38 | $10.20 | 6960 |
| 2024-03-04 | -6.84 | $10.15 | 3880 |
| 2024-03-01 | -5.86 | $10.20 | 7529 |
| 2024-02-29 | -7.81 | $10.10 | 6718 |
| 2024-02-28 | -4.39 | $10.25 | 8897 |
| 2024-02-27 | -1.72 | $10.20 | 18266 |
| 2024-02-26 | -12.28 | $9.30 | 11772 |
| 2024-02-23 | -19.02 | $7.62 | 1964 |
| 2024-02-22 | -28.41 | $7.20 | 1319 |
| 2024-02-21 | -28.41 | $7.20 | 2056 |
| 2024-02-20 | -14.99 | $7.80 | 1405 |
| 2024-02-16 | -13.87 | $7.85 | 8793 |
| 2024-02-15 | -12.75 | $7.90 | 21868 |
| 2024-02-14 | -16.36 | $6.30 | 1763 |
| 2024-02-13 | -25.93 | $6.00 | 1411 |
| 2024-02-12 | -17.78 | $6.22 | 1217 |
| 2024-02-09 | -12.96 | $6.35 | 1995 |
| 2024-02-08 | -22.22 | $6.10 | 823 |
| 2024-02-07 | -20.00 | $6.00 | 803 |
| 2024-02-06 | -17.60 | $6.06 | 4692 |
| 2024-02-05 | -18.52 | $6.00 | 1925 |
| 2024-02-02 | 0.00 | $6.50 | 3463 |
| 2024-02-01 | -17.84 | $6.01 | 4564 |
| 2024-01-31 | -25.28 | $5.78 | 6853 |
| 2024-01-30 | -35.29 | $4.90 | 1482 |
| 2024-01-29 | -47.06 | $4.70 | 1664 |
| 2024-01-26 | -40.00 | $4.82 | 3487 |
| 2024-01-25 | -64.71 | $4.40 | 3870 |
| 2024-01-24 | -39.41 | $4.83 | 4139 |
| 2024-01-23 | -15.98 | $5.22 | 1053 |
| 2024-01-22 | -31.36 | $4.96 | 3948 |
| 2024-01-19 | -25.44 | $5.06 | 6907 |
| 2024-01-18 | -4.41 | $5.10 | 2072 |
| 2024-01-17 | -19.30 | $4.72 | 1324 |
| 2024-01-16 | -0.91 | $4.89 | 7793 |
| 2024-01-12 | -66.67 | $4.30 | 354 |
| 2024-01-11 | -66.00 | $4.31 | 351 |
| 2024-01-10 | -54.05 | $4.30 | 628 |
| 2024-01-09 | -52.63 | $4.30 | 404 |
| 2024-01-08 | -48.42 | $4.38 | 1975 |
| 2024-01-05 | -35.79 | $4.62 | 2901 |
| 2024-01-04 | -39.47 | $4.55 | 232 |
| 2024-01-03 | -44.44 | $4.40 | 3247 |
| 2024-01-02 | -37.07 | $4.35 | 267 |
| 2023-12-29 | -45.58 | $4.10 | 2970 |
| 2023-12-28 | -41.16 | $4.23 | 2165 |
| 2023-12-27 | -34.35 | $4.43 | 1432 |
| 2023-12-26 | -41.84 | $4.21 | 621 |
| 2023-12-22 | -48.98 | $4.00 | 446 |
| 2023-12-21 | -40.47 | $4.23 | 906 |
| 2023-12-20 | -43.14 | $4.12 | 1224 |
| 2023-12-19 | -39.87 | $4.22 | 848 |
| 2023-12-18 | -37.25 | $4.30 | 2965 |
| 2023-12-15 | -29.01 | $4.50 | 2025 |
| 2023-12-14 | -4.07 | $5.30 | 4739 |
| 2023-12-13 | -26.45 | $4.53 | 5181 |
| 2023-12-12 | -30.23 | $4.40 | 56132 |
| 2023-12-11 | -59.30 | $3.40 | 2149 |
| 2023-12-08 | -44.77 | $3.90 | 10934 |
| 2023-12-07 | -36.05 | $4.20 | 7194 |
| 2023-12-06 | -43.90 | $3.93 | 4292 |
| 2023-12-05 | -35.76 | $4.21 | 22831 |
| 2023-12-04 | -23.57 | $3.20 | 9149 |
| 2023-12-01 | -29.94 | $3.10 | 1670 |
| 2023-11-30 | -20.67 | $3.19 | 1037 |
| 2023-11-29 | -19.33 | $3.21 | 1289 |
| 2023-11-28 | -20.00 | $3.20 | 683 |
| 2023-11-27 | -10.96 | $3.30 | 2728 |
| 2023-11-24 | -34.07 | $3.20 | 5631 |
| 2023-11-22 | -52.20 | $2.87 | 1389 |
| 2023-11-21 | -67.58 | $2.59 | 1232 |
| 2023-11-20 | -75.23 | $2.55 | 3518 |
| 2023-11-17 | -89.64 | $2.23 | 1082 |
| 2023-11-16 | -90.54 | $2.21 | 5969 |
| 2023-11-15 | -95.80 | $2.10 | 3694 |
| 2023-11-14 | -100.00 | $2.10 | 735 |
| 2023-11-13 | -96.80 | $2.28 | 812 |
| 2023-11-10 | -95.60 | $2.31 | 374 |
| 2023-11-09 | -100.00 | $2.20 | 2980 |
| 2023-11-08 | -91.49 | $2.55 | 3564 |
| 2023-11-07 | -88.19 | $2.68 | 567 |
| 2023-11-06 | -87.34 | $2.70 | 2006 |
| 2023-11-03 | -97.70 | $2.65 | 1659 |
| 2023-11-02 | -93.10 | $2.76 | 1376 |
| 2023-11-01 | -91.38 | $2.80 | 453 |
| 2023-10-31 | -98.28 | $2.64 | 3544 |
| 2023-10-30 | -94.27 | $3.11 | 1505 |
| 2023-10-27 | -80.26 | $3.70 | 149 |
| 2023-10-26 | -99.34 | $3.41 | 65 |
| 2023-10-25 | -94.38 | $3.49 | 504 |
| 2023-10-24 | -92.67 | $3.61 | 308 |
| 2023-10-23 | -78.48 | $3.84 | 768 |
| 2023-10-20 | -89.70 | $3.67 | 1742 |
| 2023-10-19 | -53.10 | $4.38 | — |
| 2023-10-18 | -53.10 | $4.38 | 147 |
| 2023-10-17 | -58.62 | $4.30 | 1531 |
| 2023-10-16 | -60.00 | $4.40 | 504 |
| 2023-10-13 | -94.40 | $3.97 | 1341 |
| 2023-10-12 | -100.00 | $3.95 | 12384 |
| 2023-10-11 | -100.00 | $4.18 | 506 |
| 2023-10-10 | -86.92 | $4.47 | 583 |
| 2023-10-09 | -73.08 | $4.65 | 652 |
| 2023-10-06 | -78.46 | $4.58 | 470 |
| 2023-10-05 | -83.85 | $4.51 | 858 |
| 2023-10-04 | -66.92 | $4.73 | 1048 |
| 2023-10-03 | -61.54 | $4.80 | 924 |
| 2023-10-02 | -83.85 | $4.51 | 449 |
| 2023-09-29 | -66.92 | $4.73 | 1215 |
| 2023-09-28 | -76.92 | $4.60 | 2729 |
| 2023-09-27 | -77.69 | $4.59 | 843 |
| 2023-09-26 | -84.62 | $4.50 | 459 |
| 2023-09-25 | -77.54 | $4.61 | 1836 |
| 2023-09-22 | -44.20 | $5.07 | 238 |
| 2023-09-21 | -78.26 | $4.60 | 311 |
| 2023-09-20 | -71.01 | $4.70 | 237 |
| 2023-09-19 | -44.20 | $5.07 | 435 |
| 2023-09-18 | -49.28 | $5.00 | 626 |
| 2023-09-15 | -84.38 | $4.60 | 2524 |
| 2023-09-14 | -77.17 | $4.70 | 1818 |
| 2023-09-13 | -88.28 | $4.55 | 2743 |
| 2023-09-12 | -46.09 | $5.09 | 2499 |
| 2023-09-11 | -39.84 | $5.17 | 4322 |
| 2023-09-08 | -46.88 | $5.08 | 12474 |
| 2023-09-07 | -76.56 | $4.70 | 407 |
| 2023-09-06 | -76.56 | $4.70 | 484 |
| 2023-09-05 | -60.16 | $4.91 | 960 |
| 2023-09-01 | -53.13 | $5.00 | 1176 |
| 2023-08-31 | -63.29 | $4.98 | 584 |
| 2023-08-30 | -60.76 | $5.02 | 158 |
| 2023-08-29 | -56.90 | $5.15 | 886 |
| 2023-08-28 | -70.11 | $4.92 | 2176 |
| 2023-08-25 | -66.09 | $4.99 | 527 |
| 2023-08-24 | -92.31 | $4.60 | 598 |
| 2023-08-23 | -92.31 | $4.60 | 329 |
| 2023-08-22 | -84.62 | $4.80 | 44 |
| 2023-08-21 | -89.23 | $4.68 | 877 |
| 2023-08-18 | -88.46 | $4.70 | 1722 |
| 2023-08-17 | -92.69 | $4.59 | 611 |
| 2023-08-16 | -88.08 | $4.71 | 2761 |
| 2023-08-15 | -100.00 | $4.90 | 2003 |
| 2023-08-14 | -95.24 | $5.00 | 1429 |
| 2023-08-11 | -88.18 | $5.16 | 183 |
| 2023-08-10 | -94.09 | $5.03 | 416 |
| 2023-08-09 | -100.00 | $4.97 | 2667 |
| 2023-08-08 | -99.50 | $5.12 | 1478 |
| 2023-08-07 | -82.93 | $5.40 | 508 |
| 2023-08-04 | -72.00 | $5.30 | 1823 |
| 2023-08-03 | -68.80 | $5.38 | 1226 |
| 2023-08-02 | -60.00 | $5.60 | 2619 |
| 2023-08-01 | -65.60 | $5.46 | 243 |
| 2023-07-31 | -60.00 | $5.60 | 1597 |
| 2023-07-28 | -46.00 | $5.95 | 1196 |
| 2023-07-27 | -44.00 | $6.00 | 1494 |
| 2023-07-26 | -60.00 | $5.60 | 224 |
| 2023-07-25 | -60.38 | $5.53 | 1980 |
| 2023-07-24 | -55.77 | $5.65 | 858 |
| 2023-07-21 | -55.77 | $5.65 | 6619 |
| 2023-07-20 | -48.08 | $5.85 | 3529 |
| 2023-07-19 | -46.15 | $5.90 | 1496 |
| 2023-07-18 | -25.00 | $6.45 | 3403 |
| 2023-07-17 | -28.06 | $6.50 | 23797 |
| 2023-07-14 | -54.27 | $6.00 | 14224 |
| 2023-07-13 | -50.61 | $6.12 | 196620 |
| 2023-07-12 | -75.71 | $5.35 | 40854 |
| 2023-07-11 | -77.14 | $5.30 | 2051 |
| 2023-07-10 | -74.17 | $5.43 | 456 |
| 2023-07-07 | -87.50 | $4.95 | 1288 |
| 2023-07-06 | -85.00 | $5.04 | 1017 |
| 2023-07-05 | -69.32 | $5.62 | 1052 |
| 2023-07-03 | -75.26 | $5.44 | 1838 |
| 2023-06-30 | -79.47 | $5.28 | 1283 |
| 2023-06-29 | -80.00 | $5.26 | 2559 |
| 2023-06-28 | -78.95 | $5.30 | 2166 |
| 2023-06-27 | -80.53 | $5.24 | 1951 |
| 2023-06-26 | -82.25 | $5.38 | 4803 |
| 2023-06-23 | -88.25 | $5.27 | 4437 |
| 2023-06-22 | -89.29 | $6.30 | 2235 |
| 2023-06-21 | -100.00 | $6.00 | 1726 |
| 2023-06-20 | -83.21 | $6.57 | 2138 |
| 2023-06-16 | -90.32 | $6.60 | 636 |
| 2023-06-15 | -80.32 | $6.91 | 4603 |
| 2023-06-14 | -91.32 | $7.40 | 5919 |
| 2023-06-13 | -90.41 | $7.42 | 708 |
| 2023-06-12 | -82.65 | $7.59 | 1193 |
| 2023-06-09 | -76.71 | $7.72 | 1821 |
| 2023-06-08 | -77.63 | $7.70 | 2390 |
| 2023-06-07 | -89.04 | $7.45 | 2061 |
| 2023-06-06 | -81.28 | $7.62 | 1728 |
| 2023-06-05 | -59.82 | $8.09 | 2153 |
| 2023-06-02 | -66.09 | $8.00 | 1569 |
| 2023-06-01 | -87.55 | $7.50 | 6079 |
| 2023-05-31 | -91.10 | $7.42 | 4928 |
| 2023-05-30 | -99.69 | $7.22 | 3171 |
| 2023-05-26 | -96.88 | $8.10 | 2489 |
| 2023-05-25 | -93.10 | $8.50 | 2275 |
| 2023-05-24 | -88.97 | $8.62 | 1184 |
| 2023-05-23 | -94.44 | $8.65 | 4339 |
| 2023-05-22 | -90.37 | $8.76 | 4017 |
| 2023-05-19 | -88.89 | $8.80 | 1824 |
| 2023-05-18 | -88.89 | $8.80 | 3297 |
| 2023-05-17 | -87.04 | $8.85 | 2211 |
| 2023-05-16 | -76.30 | $9.14 | 1548 |
| 2023-05-15 | -81.48 | $9.00 | 1886 |
| 2023-05-12 | -85.93 | $8.88 | 1291 |
| 2023-05-11 | -75.56 | $9.16 | 1219 |
| 2023-05-10 | -87.41 | $8.84 | 4812 |
| 2023-05-09 | -85.19 | $8.90 | 8313 |
| 2023-05-08 | -79.26 | $9.06 | 1257 |
| 2023-05-05 | -81.48 | $9.00 | 3938 |
| 2023-05-04 | -75.93 | $9.15 | 3457 |
| 2023-05-03 | -81.48 | $9.00 | 10919 |
| 2023-05-02 | -74.07 | $9.20 | 25071 |
| 2023-05-01 | -37.04 | $10.20 | 89185 |
| 2023-04-28 | -38.89 | $9.60 | 49036 |
| 2023-04-27 | -87.06 | $8.72 | 1063 |
| 2023-04-26 | -87.06 | $8.72 | 1536 |
| 2023-04-25 | -88.24 | $8.70 | 4043 |
| 2023-04-24 | -3.13 | $10.15 | 16994 |
| 2023-04-21 | -73.33 | $8.76 | 2312 |
| 2023-04-20 | -71.43 | $8.80 | 1125 |
| 2023-04-19 | -98.57 | $8.61 | 2344 |
| 2023-04-18 | -92.86 | $8.65 | 1931 |
| 2023-04-17 | -82.35 | $8.90 | 1144 |
| 2023-04-14 | -93.33 | $8.62 | 95 |
| 2023-04-13 | -72.22 | $9.00 | 622 |
| 2023-04-12 | -75.00 | $8.80 | 163 |
| 2023-04-11 | -75.00 | $8.80 | 60 |
| 2023-04-10 | -79.00 | $8.72 | 1032 |
| 2023-04-06 | -82.50 | $8.65 | 391 |
| 2023-04-05 | -76.50 | $8.77 | 1028 |
| 2023-04-04 | -75.00 | $8.80 | 904 |
| 2023-04-03 | -60.50 | $9.09 | 3136 |
| 2023-03-31 | -75.00 | $8.80 | 683 |
| 2023-03-30 | -73.50 | $8.83 | 286 |
| 2023-03-29 | -67.50 | $8.95 | 574 |
| 2023-03-28 | -72.50 | $8.85 | 340 |
| 2023-03-27 | -67.50 | $8.95 | 888 |
| 2023-03-24 | -55.00 | $9.20 | 76 |
| 2023-03-23 | -67.50 | $8.95 | 582 |
| 2023-03-22 | -63.50 | $9.03 | 1239 |
| 2023-03-21 | -65.00 | $9.00 | 2762 |
| 2023-03-20 | -48.50 | $9.33 | 5707 |
| 2023-03-17 | -5.26 | $10.10 | 13726 |
| 2023-03-16 | -66.67 | $8.80 | 1692 |
| 2023-03-15 | -80.00 | $8.60 | 6249 |
| 2023-03-14 | -61.54 | $9.00 | 1483 |
| 2023-03-13 | -89.29 | $8.65 | 1220 |
| 2023-03-10 | -85.71 | $8.70 | 1969 |
| 2023-03-09 | -75.00 | $8.85 | 6849 |
| 2023-03-08 | -94.12 | $8.60 | 1917 |
| 2023-03-07 | -84.21 | $8.80 | 1473 |
| 2023-03-06 | -81.58 | $8.85 | 980 |
| 2023-03-03 | -76.82 | $9.01 | 691 |
| 2023-03-02 | -87.73 | $8.77 | 1248 |
| 2023-03-01 | -77.27 | $9.00 | 500 |
| 2023-02-28 | -72.73 | $9.10 | 4847 |
| 2023-02-27 | -97.62 | $8.65 | 3263 |
| 2023-02-24 | -64.82 | $9.41 | 1913 |
| 2023-02-23 | -85.43 | $9.00 | 1444 |
| 2023-02-22 | -85.43 | $9.00 | 4381 |
| 2023-02-21 | -85.43 | $9.00 | 2795 |
| 2023-02-17 | -57.79 | $9.55 | 1727 |
| 2023-02-16 | -55.00 | $9.60 | 2036 |
| 2023-02-15 | -55.00 | $9.60 | 2882 |
| 2023-02-14 | -63.00 | $9.44 | 4050 |
| 2023-02-13 | -74.00 | $9.22 | 4347 |
| 2023-02-10 | -60.00 | $9.50 | 3615 |
| 2023-02-09 | -50.00 | $9.68 | 6185 |
| 2023-02-08 | -52.38 | $9.60 | 4129 |
| 2023-02-07 | -32.86 | $10.01 | 12438 |
| 2023-02-06 | -36.70 | $9.90 | 26294 |
| 2023-02-03 | -29.68 | $10.05 | 108093 |
| 2023-02-02 | -57.08 | $9.45 | 165703 |
| 2023-02-01 | -53.33 | $9.50 | 1055 |
| 2023-01-31 | -38.46 | $9.80 | 2255 |
| 2023-01-30 | -44.02 | $9.67 | 6713 |
| 2023-01-27 | 0.00 | $10.20 | 18865 |
| 2023-01-26 | -35.09 | $9.10 | 2980 |
| 2023-01-25 | -52.63 | $8.90 | 1298 |
| 2023-01-24 | -46.49 | $8.97 | 336 |
| 2023-01-23 | -52.63 | $8.90 | 1346 |
| 2023-01-20 | -38.06 | $9.19 | 1698 |
| 2023-01-19 | -64.75 | $8.85 | 1662 |
| 2023-01-18 | -67.07 | $8.90 | 2131 |
| 2023-01-17 | -76.64 | $9.00 | 4181 |
| 2023-01-13 | -72.99 | $9.10 | 3660 |
| 2023-01-12 | -66.06 | $9.29 | 1928 |
| 2023-01-11 | -65.69 | $9.30 | 1908 |
| 2023-01-10 | -80.29 | $8.90 | 3572 |
| 2023-01-09 | -83.94 | $8.80 | 1754 |
| 2023-01-06 | -78.47 | $8.95 | 11678 |
| 2023-01-05 | -84.53 | $8.75 | 3336 |
| 2023-01-04 | -75.54 | $9.00 | 16054 |
| 2023-01-03 | -70.50 | $9.14 | 45008 |
| 2022-12-30 | -74.10 | $9.04 | 44887 |
| 2022-12-29 | -61.15 | $9.40 | 782 |
| 2022-12-28 | -75.54 | $9.00 | 2172 |
| 2022-12-27 | -75.54 | $9.00 | 1586 |
| 2022-12-23 | -68.35 | $9.20 | 311 |
| 2022-12-22 | -71.94 | $9.10 | 420 |
| 2022-12-21 | -53.96 | $9.60 | 497 |
| 2022-12-20 | -59.71 | $9.44 | 1261 |
| 2022-12-19 | -75.54 | $9.00 | 2919 |
| 2022-12-16 | -32.37 | $10.20 | 14541 |
| 2022-12-15 | -58.23 | $8.98 | 7085 |
| 2022-12-14 | -66.46 | $8.85 | 2786 |
| 2022-12-13 | -45.57 | $9.18 | 3416 |
| 2022-12-12 | -44.30 | $9.20 | 10017 |
| 2022-12-09 | -31.65 | $9.40 | 4193 |
| 2022-12-08 | -31.65 | $9.40 | 645 |
| 2022-12-07 | -68.35 | $8.82 | 2133 |
| 2022-12-06 | -53.85 | $9.20 | 2669 |
| 2022-12-05 | -50.53 | $9.54 | 1205 |
| 2022-12-02 | -58.82 | $9.10 | 479 |
| 2022-12-01 | -71.43 | $8.80 | 958 |
| 2022-11-30 | -67.23 | $8.90 | 2606 |
| 2022-11-29 | -63.03 | $9.00 | 1157 |
| 2022-11-28 | -63.03 | $9.00 | 3711 |
| 2022-11-25 | -67.23 | $8.90 | 350 |
| 2022-11-23 | -54.62 | $9.20 | 407 |
| 2022-11-22 | -50.00 | $9.00 | 930 |
| 2022-11-21 | -56.67 | $8.80 | 2042 |
| 2022-11-18 | -45.71 | $8.90 | 1174 |
| 2022-11-17 | -27.43 | $9.54 | 614 |
| 2022-11-16 | -44.29 | $8.95 | 1003 |
| 2022-11-15 | -28.57 | $9.50 | 2667 |
| 2022-11-14 | -28.00 | $9.52 | 1021 |
| 2022-11-11 | -36.86 | $9.21 | 2130 |
| 2022-11-10 | -30.00 | $9.45 | 696 |
| 2022-11-09 | -28.86 | $9.49 | 1987 |
| 2022-11-08 | -39.71 | $9.11 | 3955 |
| 2022-11-07 | 0.00 | $10.50 | 35735 |
| 2022-11-04 | -41.00 | $8.77 | 2407 |
| 2022-11-03 | -48.33 | $8.55 | 1680 |
| 2022-11-02 | -46.67 | $8.60 | 12131 |
| 2022-11-01 | -33.33 | $9.00 | 26607 |
| 2022-10-31 | -34.67 | $8.96 | 8700 |
| 2022-10-28 | -40.33 | $8.79 | 4132 |
| 2022-10-27 | -45.00 | $8.65 | 13579 |
| 2022-10-26 | -59.38 | $8.30 | 7273 |
| 2022-10-25 | -51.52 | $8.60 | 5220 |
| 2022-10-24 | -75.76 | $7.80 | 8303 |
| 2022-10-21 | -72.95 | $7.90 | 5163 |
| 2022-10-20 | -80.55 | $7.65 | 13961 |
| 2022-10-19 | -54.71 | $8.50 | 6612 |
| 2022-10-18 | -39.51 | $9.00 | 722 |
| 2022-10-17 | -31.31 | $9.27 | 3632 |
| 2022-10-14 | -42.55 | $8.90 | 4765 |
| 2022-10-13 | -45.29 | $8.81 | 9317 |
| 2022-10-12 | -24.32 | $9.50 | 8754 |
| 2022-10-11 | -45.59 | $8.80 | 18105 |
| 2022-10-10 | -45.59 | $8.80 | 12970 |
| 2022-10-07 | -54.41 | $8.51 | 6798 |
| 2022-10-06 | -33.43 | $9.20 | 1551 |
| 2022-10-05 | -41.03 | $8.95 | 2707 |
| 2022-10-04 | -30.40 | $9.30 | 3099 |
| 2022-10-03 | -39.51 | $9.00 | 7163 |
| 2022-09-30 | -42.55 | $8.90 | 1917 |
| 2022-09-29 | -46.20 | $8.78 | 9705 |
| 2022-09-28 | -3.04 | $10.20 | 70070 |
| 2022-09-27 | -43.93 | $8.35 | 19817 |
| 2022-09-26 | -64.85 | $7.85 | 12921 |
| 2022-09-23 | -86.36 | $7.50 | 7880 |
| 2022-09-22 | -90.32 | $7.45 | 4525 |
| 2022-09-21 | -93.18 | $7.65 | 3633 |
| 2022-09-20 | -81.85 | $7.98 | 4095 |
| 2022-09-19 | -80.27 | $8.10 | 4962 |
| 2022-09-16 | -72.01 | $8.40 | 6780 |
| 2022-09-15 | -71.19 | $8.70 | 17054 |
| 2022-09-14 | -86.20 | $8.24 | 7547 |
| 2022-09-13 | -91.84 | $8.30 | 4886 |
| 2022-09-12 | -87.96 | $8.49 | 3600 |
| 2022-09-09 | -90.82 | $8.35 | 3084 |
| 2022-09-08 | -87.76 | $8.50 | 4089 |
| 2022-09-07 | -94.90 | $8.15 | 11226 |
| 2022-09-06 | -97.32 | $8.09 | 9006 |
| 2022-09-02 | -96.78 | $8.28 | 10928 |
| 2022-09-01 | -95.00 | $8.49 | 5218 |
| 2022-08-31 | -95.42 | $8.44 | 25870 |
| 2022-08-30 | -96.51 | $8.90 | 26205 |
| 2022-08-29 | -94.73 | $9.10 | 27360 |
| 2022-08-26 | -98.13 | $9.20 | 15485 |
| 2022-08-25 | -95.51 | $9.48 | 26711 |
| 2022-08-24 | -95.33 | $9.50 | 23895 |
| 2022-08-23 | -95.90 | $9.63 | 15700 |
| 2022-08-22 | -96.10 | $9.61 | 29634 |
| 2022-08-19 | -87.62 | $10.50 | 34559 |
| 2022-08-18 | -81.90 | $11.10 | 92396 |
| 2022-08-17 | -79.05 | $11.40 | 276025 |
| 2022-08-16 | -86.19 | $10.65 | 150014 |
| 2022-08-15 | -91.43 | $10.10 | 169636 |
| 2022-08-12 | -97.05 | $9.51 | 95555 |
| 2022-08-11 | -89.52 | $10.30 | 63596 |
| 2022-08-10 | -81.90 | $11.10 | 145548 |
| 2022-08-09 | -73.33 | $12.00 | 422517 |
| 2022-08-08 | -6.67 | $19.00 | 745673 |
| 2022-08-05 | -42.86 | $11.60 | 18141 |
| 2022-08-04 | -38.10 | $11.80 | 128813 |
| 2022-08-03 | -55.88 | $10.70 | 19223 |
| 2022-08-02 | -45.59 | $11.05 | 16131 |
| 2022-08-01 | -81.47 | $9.83 | 1263 |
| 2022-07-29 | -77.06 | $9.98 | 1990 |
| 2022-07-28 | -85.29 | $9.70 | 2101 |
| 2022-07-27 | -67.65 | $10.30 | 1758 |
| 2022-07-26 | -75.00 | $10.05 | 2897 |
| 2022-07-25 | -77.65 | $9.96 | 2256 |
| 2022-07-22 | -58.51 | $10.64 | 1050 |
| 2022-07-21 | -50.75 | $10.90 | 3390 |
| 2022-07-20 | -44.78 | $11.10 | 4215 |
| 2022-07-19 | -52.94 | $10.80 | 5551 |
| 2022-07-18 | -50.29 | $10.89 | 6612 |
| 2022-07-15 | -47.06 | $11.00 | 5991 |
| 2022-07-14 | -35.29 | $11.40 | 7837 |
| 2022-07-13 | -28.13 | $11.30 | 10284 |
| 2022-07-12 | -50.00 | $10.60 | 4060 |
| 2022-07-11 | -46.88 | $10.70 | 3726 |
| 2022-07-08 | -46.88 | $10.70 | 3953 |
| 2022-07-07 | -50.00 | $10.60 | 2798 |
| 2022-07-06 | -73.13 | $9.86 | 5933 |
| 2022-07-05 | -71.88 | $9.90 | 6519 |
| 2022-07-01 | -89.38 | $9.34 | 1318 |
| 2022-06-30 | -66.85 | $9.80 | 3865 |
| 2022-06-29 | -41.78 | $10.70 | 1627 |
| 2022-06-28 | -47.35 | $10.50 | 4876 |
| 2022-06-27 | -41.78 | $10.70 | 5037 |
| 2022-06-24 | -28.69 | $11.17 | 5509 |
| 2022-06-23 | -36.94 | $11.00 | 31198 |
| 2022-06-22 | -65.96 | $9.90 | 893 |
| 2022-06-21 | -72.56 | $9.65 | 3972 |
| 2022-06-17 | -76.52 | $9.50 | — |
| 2022-06-16 | -76.52 | $9.50 | 1899 |
| 2022-06-15 | -59.85 | $10.00 | 4380 |
| 2022-06-14 | -68.58 | $9.65 | 2447 |
| 2022-06-13 | -74.81 | $9.40 | 4446 |
| 2022-06-10 | -74.81 | $9.40 | 19384 |
| 2022-06-09 | -58.60 | $10.05 | 8095 |
| 2022-06-08 | -37.41 | $10.90 | 4868 |
| 2022-06-07 | -29.93 | $11.20 | 3349 |
| 2022-06-06 | -29.93 | $11.20 | 13221 |
| 2022-06-03 | -42.39 | $10.70 | 14609 |
| 2022-06-02 | -68.58 | $9.65 | 7489 |
| 2022-06-01 | -74.81 | $9.40 | 8674 |
| 2022-05-31 | -69.83 | $9.60 | 25736 |
| 2022-05-27 | -84.54 | $9.01 | 4916 |
| 2022-05-26 | -79.80 | $9.20 | 23505 |
| 2022-05-25 | -67.33 | $9.70 | 217566 |
| 2022-05-24 | -87.28 | $8.90 | 4353 |
| 2022-05-23 | -82.49 | $9.12 | 5304 |
| 2022-05-20 | -75.78 | $9.40 | 5050 |
| 2022-05-19 | -62.21 | $10.00 | 1017 |
| 2022-05-18 | -59.87 | $10.24 | 11076 |
| 2022-05-17 | -85.14 | $9.85 | 7344 |
| 2022-05-16 | -84.50 | $9.92 | 1916 |
| 2022-05-13 | -77.78 | $10.30 | 5747 |
| 2022-05-12 | -85.45 | $10.10 | 2689 |
| 2022-05-11 | -88.57 | $9.94 | 2843 |
| 2022-05-10 | -90.74 | $10.00 | 2408 |
| 2022-05-09 | -87.04 | $10.20 | 7875 |
| 2022-05-06 | -80.70 | $10.90 | 5482 |
| 2022-05-05 | -91.35 | $10.40 | 4435 |
| 2022-05-04 | -88.24 | $11.00 | 5301 |
| 2022-05-03 | -87.84 | $11.30 | 6326 |
| 2022-05-02 | -92.73 | $10.90 | 3210 |
| 2022-04-29 | -94.08 | $10.70 | 14779 |
| 2022-04-28 | -95.24 | $10.50 | 1754 |
| 2022-04-27 | -96.40 | $10.30 | 10505 |
| 2022-04-26 | -96.40 | $10.30 | 11259 |
| 2022-04-25 | -94.93 | $12.30 | 4836 |
| 2022-04-22 | -94.93 | $12.30 | 6953 |
| 2022-04-21 | -97.10 | $12.00 | 5624 |
| 2022-04-20 | -96.42 | $12.60 | 5626 |
| 2022-04-19 | -97.12 | $12.50 | 21402 |
| 2022-04-18 | -98.89 | $12.20 | 17401 |
| 2022-04-14 | -96.23 | $14.00 | 13588 |
| 2022-04-13 | -96.23 | $14.00 | 14230 |
| 2022-04-12 | -96.23 | $14.00 | 5383 |
| 2022-04-11 | -98.92 | $13.50 | 11824 |
| 2022-04-08 | -100.00 | $14.70 | 12395 |
| 2022-04-07 | -92.89 | $16.20 | 27738 |
| 2022-04-06 | -89.07 | $17.40 | 92489 |
| 2022-04-05 | -87.87 | $21.51 | 30723 |
| 2022-04-04 | -79.93 | $24.81 | 10987 |
| 2022-04-01 | -85.71 | $24.00 | 12785 |
| 2022-03-31 | -92.79 | $23.01 | 3440 |
| 2022-03-30 | -84.36 | $24.19 | 3953 |
| 2022-03-29 | -82.07 | $24.51 | 4510 |
| 2022-03-28 | -83.07 | $24.37 | 5666 |
| 2022-03-25 | -70.44 | $24.80 | 6868 |
| 2022-03-24 | -60.61 | $26.00 | 4689 |
| 2022-03-23 | -50.32 | $26.49 | 13224 |
| 2022-03-22 | -51.16 | $26.33 | 5549 |
| 2022-03-21 | -41.91 | $27.48 | 4481 |
| 2022-03-18 | -36.06 | $28.67 | 26574 |
| 2022-03-17 | -44.76 | $26.90 | 4394 |
| 2022-03-16 | -48.65 | $26.11 | 14256 |
| 2022-03-15 | -58.04 | $24.20 | 2456 |
| 2022-03-14 | -50.66 | $25.70 | 6036 |
| 2022-03-11 | -32.46 | $29.40 | 6153 |
| 2022-03-10 | -19.68 | $32.00 | 3864 |
| 2022-03-09 | -11.71 | $33.62 | 4796 |
| 2022-03-08 | -5.41 | $34.89 | 22309 |
| 2022-03-07 | -24.56 | $31.00 | 26506 |
| 2022-03-04 | -54.08 | $25.00 | 3094 |
| 2022-03-03 | -49.21 | $25.99 | 2828 |
| 2022-03-02 | -56.05 | $24.60 | 8549 |
| 2022-03-01 | -52.56 | $25.31 | 4911 |
| 2022-02-28 | -49.11 | $26.01 | 13744 |
| 2022-02-25 | -71.95 | $21.37 | 2034 |
| 2022-02-24 | -71.65 | $21.43 | 6520 |
| 2022-02-23 | -74.21 | $20.91 | 6712 |
| 2022-02-22 | -68.85 | $22.00 | 21145 |
| 2022-02-18 | -63.69 | $28.99 | 2108 |
| 2022-02-17 | -51.87 | $30.29 | 3075 |
| 2022-02-16 | -49.95 | $30.50 | 3123 |
| 2022-02-15 | -34.30 | $32.22 | 1210 |
| 2022-02-14 | -38.22 | $31.79 | 859 |
| 2022-02-11 | -45.77 | $30.96 | 1394 |
| 2022-02-10 | -39.04 | $31.70 | 1861 |
| 2022-02-09 | -50.00 | $31.00 | 1537 |
| 2022-02-08 | -46.15 | $32.00 | 1963 |
| 2022-02-07 | -60.54 | $30.13 | 2061 |
| 2022-02-04 | -62.78 | $30.20 | 2866 |
| 2022-02-03 | -41.52 | $33.48 | 1272 |
| 2022-02-02 | -39.35 | $34.00 | 2550 |
| 2022-02-01 | -40.78 | $34.47 | 8942 |
| 2022-01-31 | -64.35 | $30.70 | 634 |
| 2022-01-28 | -74.67 | $29.05 | 1614 |
| 2022-01-27 | -65.29 | $30.55 | 984 |
| 2022-01-26 | -51.16 | $32.81 | 2562 |
| 2022-01-25 | -69.64 | $30.01 | 4950 |
| 2022-01-24 | -71.12 | $29.91 | 5685 |
| 2022-01-21 | -77.13 | $29.66 | 3991 |
| 2022-01-20 | -78.20 | $34.18 | 416 |
| 2022-01-19 | -99.90 | $32.01 | 2034 |
| 2022-01-18 | -94.28 | $34.00 | 1827 |
| 2022-01-14 | -89.61 | $34.49 | 1894 |
| 2022-01-13 | -92.84 | $34.23 | 1231 |
| 2022-01-12 | -77.67 | $35.99 | 4050 |
| 2022-01-11 | -84.38 | $35.40 | 2824 |
| 2022-01-10 | -81.63 | $35.99 | 2273 |
| 2022-01-07 | -84.40 | $35.99 | 2336 |
| 2022-01-06 | -78.49 | $37.40 | 2244 |
| 2022-01-05 | -80.65 | $37.00 | 1574 |
| 2022-01-04 | -68.12 | $39.33 | 4151 |
| 2022-01-03 | -75.70 | $37.92 | 4180 |
| 2021-12-31 | -81.15 | $37.00 | 4058 |
| 2021-12-30 | -75.51 | $38.20 | 3710 |
| 2021-12-29 | -87.36 | $36.48 | 6259 |
| 2021-12-28 | -91.43 | $39.06 | 6791 |
| 2021-12-27 | -94.76 | $41.10 | 1630 |
| 2021-12-23 | -92.85 | $41.50 | 1291 |
| 2021-12-22 | -91.42 | $41.80 | 854 |
| 2021-12-21 | -93.80 | $41.30 | 1086 |
| 2021-12-20 | -96.67 | $40.90 | 4345 |
| 2021-12-17 | -93.14 | $42.80 | 1539 |
| 2021-12-16 | -95.43 | $42.46 | 1767 |
| 2021-12-15 | -91.96 | $43.59 | 1969 |
| 2021-12-14 | -88.94 | $44.65 | 1876 |
| 2021-12-13 | -90.91 | $44.00 | 3586 |
| 2021-12-10 | -91.79 | $46.50 | 3368 |
| 2021-12-09 | -87.18 | $47.88 | 3281 |
| 2021-12-08 | -80.11 | $50.00 | 3078 |
| 2021-12-07 | -85.08 | $48.51 | 3380 |
| 2021-12-06 | -80.87 | $49.77 | 2805 |
| 2021-12-03 | -89.52 | $47.18 | 6810 |
| 2021-12-02 | -76.74 | $51.01 | 4527 |
| 2021-12-01 | -93.39 | $52.65 | 5226 |
| 2021-11-30 | -91.70 | $53.99 | 4676 |
| 2021-11-29 | -75.98 | $58.16 | 7294 |
| 2021-11-26 | -73.76 | $58.68 | 885 |
| 2021-11-24 | -84.09 | $56.26 | 4156 |
| 2021-11-23 | -92.88 | $54.20 | 4328 |
| 2021-11-22 | -91.56 | $56.77 | 17168 |
| 2021-11-19 | -83.66 | $64.30 | 3560 |
| 2021-11-18 | -70.75 | $66.10 | 5124 |
| 2021-11-17 | -42.80 | $70.00 | 3568 |
| 2021-11-16 | -28.60 | $71.98 | 14995 |
| 2021-11-15 | -59.14 | $67.72 | 6914 |
| 2021-11-12 | -46.74 | $69.45 | 3694 |
| 2021-11-11 | -42.87 | $69.99 | 9810 |
| 2021-11-10 | -65.96 | $66.69 | 6355 |
| 2021-11-09 | -67.37 | $66.04 | 8186 |
| 2021-11-08 | -43.64 | $69.00 | 11456 |
| 2021-11-05 | -29.56 | $71.25 | 8494 |
| 2021-11-04 | -20.83 | $72.27 | 7642 |
| 2021-11-03 | -15.32 | $73.25 | 23852 |
| 2021-11-02 | -20.78 | $71.90 | 17710 |
| 2021-11-01 | -26.96 | $70.75 | 14527 |
| 2021-10-29 | -41.78 | $67.99 | 17122 |
| 2021-10-28 | -14.88 | $73.00 | 31004 |
| 2021-10-27 | -44.04 | $67.57 | 32425 |
| 2021-10-26 | -29.54 | $68.70 | 24263 |
| 2021-10-25 | -66.78 | $62.02 | 5279 |
| 2021-10-22 | -48.27 | $65.34 | 7101 |
| 2021-10-21 | -38.29 | $69.60 | 9878 |
| 2021-10-20 | -63.68 | $68.84 | 5892 |
| 2021-10-19 | -71.61 | $66.05 | 3373 |
| 2021-10-18 | -64.82 | $64.51 | 3759 |
| 2021-10-15 | -56.65 | $67.88 | 9514 |
| 2021-10-14 | -66.08 | $63.99 | 1378 |
| 2021-10-13 | -64.97 | $64.45 | 1628 |
| 2021-10-12 | -69.28 | $62.67 | 2609 |
| 2021-10-11 | -67.35 | $63.47 | 2117 |
| 2021-10-08 | -63.64 | $65.00 | 7439 |
| 2021-10-07 | -72.68 | $61.27 | 7742 |
| 2021-10-06 | -78.76 | $58.76 | 2435 |
| 2021-10-05 | -75.76 | $60.00 | 5237 |
| 2021-10-04 | -75.76 | $60.00 | 7068 |
| 2021-10-01 | -70.91 | $62.00 | 6809 |
| 2021-09-30 | -78.84 | $58.73 | 8311 |
| 2021-09-29 | -71.15 | $61.90 | 10625 |
| 2021-09-28 | -72.15 | $61.49 | 15767 |
| 2021-09-27 | -59.52 | $66.70 | 19077 |
| 2021-09-24 | -56.36 | $68.00 | 72997 |
| 2021-09-23 | -20.97 | $82.60 | 534485 |
| 2021-09-22 | -0.10 | $70.98 | 76890 |
| 2021-09-21 | -64.78 | $56.34 | 11574 |
| 2021-09-20 | -86.30 | $54.21 | 4590 |
| 2021-09-17 | -76.98 | $58.00 | 1012 |
| 2021-09-16 | -84.62 | $57.00 | 1558 |
| 2021-09-15 | -76.15 | $58.10 | 2249 |
| 2021-09-14 | -75.92 | $58.13 | 4595 |
| 2021-09-13 | -79.96 | $58.61 | 4310 |
| 2021-09-10 | -71.33 | $60.70 | 10120 |
| 2021-09-09 | -99.54 | $55.10 | 6396 |
| 2021-09-08 | -89.13 | $57.50 | 3649 |
| 2021-09-07 | -82.60 | $59.35 | 3782 |
| 2021-09-03 | -73.24 | $61.69 | 1729 |
| 2021-09-02 | -72.84 | $61.79 | 2623 |
| 2021-09-01 | -73.44 | $61.64 | 3327 |
| 2021-08-31 | -78.80 | $60.30 | 3017 |
| 2021-08-30 | -74.36 | $61.41 | 2254 |
| 2021-08-27 | -74.04 | $61.49 | 1394 |
| 2021-08-26 | -83.10 | $60.07 | 5382 |
| 2021-08-25 | -76.93 | $61.92 | 3460 |
| 2021-08-24 | -79.97 | $61.01 | 6064 |
| 2021-08-23 | -86.67 | $59.00 | 8559 |
| 2021-08-20 | -83.70 | $59.89 | 1811 |
| 2021-08-19 | -95.20 | $56.44 | 3986 |
| 2021-08-18 | -90.10 | $57.97 | 6798 |
| 2021-08-17 | -97.71 | $56.44 | 19271 |
| 2021-08-16 | -81.74 | $68.08 | 3099 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.22
2026-08-12
Close Price
$1.58
Vol: 393652Average Directional Index - Detailed Analysis
Minimum
7.21
Average
24.93
Maximum
51.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 22.22 | $1.58 | 393652 |
| 2026-08-11 | 21.13 | $1.84 | 36.3M |
| 2026-08-10 | 19.98 | $1.50 | 7213 |
| 2026-08-07 | 20.01 | $1.55 | 11932 |
| 2026-08-06 | 20.03 | $1.43 | 26837 |
| 2026-08-05 | 19.53 | $1.45 | 2796 |
| 2026-08-04 | 19.60 | $1.38 | 15200 |
| 2026-08-03 | 19.73 | $1.45 | 13610 |
| 2026-07-31 | 19.87 | $1.36 | 5200 |
| 2026-07-30 | 19.68 | $1.43 | 7000 |
| 2026-07-29 | 19.48 | $1.38 | 9440 |
| 2026-07-28 | 19.21 | $1.47 | 11634 |
| 2026-07-27 | 18.47 | $1.43 | 13400 |
| 2026-07-24 | 17.72 | $1.33 | 46000 |
| 2026-07-23 | 16.93 | $1.43 | 27052 |
| 2026-07-22 | 16.44 | $1.42 | 93110 |
| 2026-07-21 | 15.73 | $1.32 | 80235 |
| 2026-07-20 | 15.46 | $1.35 | 7.8M |
| 2026-07-17 | 15.18 | $1.31 | 149425 |
| 2026-07-16 | 15.72 | $1.25 | 2400 |
| 2026-07-15 | 16.29 | $1.34 | 10627 |
| 2026-07-14 | 16.24 | $1.38 | 14400 |
| 2026-07-13 | 15.92 | $1.45 | 1741 |
| 2026-07-10 | 15.59 | $1.50 | 22024 |
| 2026-07-09 | 15.23 | $1.44 | 59560 |
| 2026-07-08 | 14.98 | $1.43 | 16100 |
| 2026-07-07 | 14.48 | $1.42 | 65911 |
| 2026-07-06 | 14.02 | $1.34 | 1765 |
| 2026-07-02 | 14.04 | $1.36 | 6600 |
| 2026-07-01 | 14.06 | $1.40 | 3417 |
| 2026-06-30 | 14.25 | $1.33 | 8516 |
| 2026-06-29 | 14.83 | $1.37 | 2700 |
| 2026-06-26 | 14.98 | $1.42 | 12300 |
| 2026-06-25 | 14.49 | $1.46 | 34824 |
| 2026-06-24 | 14.22 | $1.47 | 276100 |
| 2026-06-23 | 13.94 | $1.31 | 65900 |
| 2026-06-22 | 14.40 | $1.38 | 35714 |
| 2026-06-18 | 14.89 | $1.39 | 8100 |
| 2026-06-17 | 14.62 | $1.31 | 7141 |
| 2026-06-16 | 14.56 | $1.29 | 34147 |
| 2026-06-15 | 14.37 | $1.34 | 106600 |
| 2026-06-12 | 13.76 | $1.36 | 95600 |
| 2026-06-11 | 13.13 | $1.36 | 39434 |
| 2026-06-10 | 13.18 | $1.44 | 96611 |
| 2026-06-09 | 13.24 | $1.33 | 720509 |
| 2026-06-08 | 13.50 | $1.23 | 27800 |
| 2026-06-05 | 14.05 | $1.15 | 2618 |
| 2026-06-04 | 14.10 | $1.19 | 3622 |
| 2026-06-03 | 14.22 | $1.18 | 1100 |
| 2026-06-02 | 14.36 | $1.24 | 1616 |
| 2026-06-01 | 14.97 | $1.26 | 8607 |
| 2026-05-29 | 15.61 | $1.17 | 4800 |
| 2026-05-28 | 15.74 | $1.17 | 4134 |
| 2026-05-27 | 15.87 | $1.17 | 1400 |
| 2026-05-26 | 15.94 | $1.17 | 19637 |
| 2026-05-22 | 16.01 | $1.17 | 13035 |
| 2026-05-21 | 16.08 | $1.19 | 1700 |
| 2026-05-20 | 16.26 | $1.17 | 2700 |
| 2026-05-19 | 16.44 | $1.19 | 3900 |
| 2026-05-18 | 16.69 | $1.18 | 10400 |
| 2026-05-15 | 16.95 | $1.19 | 4904 |
| 2026-05-14 | 16.99 | $1.13 | 6331 |
| 2026-05-13 | 16.67 | $1.08 | 46811 |
| 2026-05-12 | 16.26 | $1.12 | 46700 |
| 2026-05-11 | 16.62 | $1.14 | 4300 |
| 2026-05-08 | 17.44 | $1.18 | 2800 |
| 2026-05-07 | 18.31 | $1.19 | 5100 |
| 2026-05-06 | 18.87 | $1.21 | 5257 |
| 2026-05-05 | 19.51 | $1.18 | 5210 |
| 2026-05-04 | 20.24 | $1.17 | 8000 |
| 2026-05-01 | 21.00 | $1.20 | 7500 |
| 2026-04-30 | 21.64 | $1.21 | 9148 |
| 2026-04-29 | 22.55 | $1.20 | 8735 |
| 2026-04-28 | 23.29 | $1.25 | 11700 |
| 2026-04-27 | 24.08 | $1.27 | 42900 |
| 2026-04-24 | 24.91 | $1.25 | 628303 |
| 2026-04-23 | 25.39 | $1.31 | 15878 |
| 2026-04-22 | 25.64 | $1.22 | 5400 |
| 2026-04-21 | 26.08 | $1.25 | 51650 |
| 2026-04-20 | 26.49 | $1.31 | 19421 |
| 2026-04-17 | 26.52 | $1.43 | 74800 |
| 2026-04-16 | 26.55 | $1.35 | 2300 |
| 2026-04-15 | 26.89 | $1.28 | 7463 |
| 2026-04-14 | 27.44 | $1.26 | 14767 |
| 2026-04-13 | 28.03 | $1.22 | 5700 |
| 2026-04-10 | 28.98 | $1.23 | 4600 |
| 2026-04-09 | 29.76 | $1.25 | 15300 |
| 2026-04-08 | 30.59 | $1.27 | 1300 |
| 2026-04-07 | 31.11 | $1.28 | 6326 |
| 2026-04-06 | 31.72 | $1.25 | 26445 |
| 2026-04-02 | 32.36 | $1.17 | 45023 |
| 2026-04-01 | 33.32 | $1.14 | 133877 |
| 2026-03-31 | 34.36 | $1.24 | 120400 |
| 2026-03-30 | 35.34 | $1.35 | 127121 |
| 2026-03-27 | 35.65 | $1.46 | 105500 |
| 2026-03-26 | 35.39 | $1.65 | 63900 |
| 2026-03-25 | 34.20 | $1.75 | 875012 |
| 2026-03-24 | 32.95 | $1.48 | 11727 |
| 2026-03-23 | 33.21 | $1.51 | 26800 |
| 2026-03-20 | 33.19 | $1.51 | 9500 |
| 2026-03-19 | 33.17 | $1.53 | 24434 |
| 2026-03-18 | 33.15 | $1.42 | 22900 |
| 2026-03-17 | 33.33 | $1.61 | 15000 |
| 2026-03-16 | 32.02 | $1.61 | 25804 |
| 2026-03-13 | 30.77 | $1.54 | 115200 |
| 2026-03-12 | 29.47 | $1.35 | 37187 |
| 2026-03-11 | 28.97 | $1.29 | 46316 |
| 2026-03-10 | 28.43 | $1.30 | 21100 |
| 2026-03-09 | 28.01 | $1.43 | 41736 |
| 2026-03-06 | 26.35 | $1.44 | 18232 |
| 2026-03-05 | 24.78 | $1.39 | 6500 |
| 2026-03-04 | 23.52 | $1.39 | 35300 |
| 2026-03-03 | 22.20 | $1.27 | 20800 |
| 2026-03-02 | 21.50 | $1.29 | 9914 |
| 2026-02-27 | 20.63 | $1.30 | 3902 |
| 2026-02-26 | 19.89 | $1.32 | 7030 |
| 2026-02-25 | 19.12 | $1.29 | 4524 |
| 2026-02-24 | 18.31 | $1.28 | 14808 |
| 2026-02-23 | 17.83 | $1.30 | 6900 |
| 2026-02-20 | 17.21 | $1.32 | 5227 |
| 2026-02-19 | 16.44 | $1.32 | 21532 |
| 2026-02-18 | 15.63 | $1.30 | 19334 |
| 2026-02-17 | 14.83 | $1.22 | 16000 |
| 2026-02-13 | 14.22 | $1.24 | 10584 |
| 2026-02-12 | 13.69 | $1.17 | 10753 |
| 2026-02-11 | 13.60 | $1.15 | 14365 |
| 2026-02-10 | 13.64 | $1.15 | 3437 |
| 2026-02-09 | 13.59 | $1.16 | 8500 |
| 2026-02-06 | 13.45 | $1.16 | 1910 |
| 2026-02-05 | 13.42 | $1.16 | 31428 |
| 2026-02-04 | 13.40 | $1.17 | 3200 |
| 2026-02-03 | 13.38 | $1.16 | 30200 |
| 2026-02-02 | 13.35 | $1.18 | 11179 |
| 2026-01-30 | 13.33 | $1.16 | 62200 |
| 2026-01-29 | 13.23 | $1.17 | 23200 |
| 2026-01-28 | 13.67 | $1.18 | 12044 |
| 2026-01-27 | 14.14 | $1.20 | 3800 |
| 2026-01-26 | 14.37 | $1.22 | 18321 |
| 2026-01-23 | 14.62 | $1.26 | 12941 |
| 2026-01-22 | 14.50 | $1.31 | 24581 |
| 2026-01-21 | 14.38 | $1.39 | 52528 |
| 2026-01-20 | 14.12 | $1.29 | 168700 |
| 2026-01-16 | 13.85 | $1.08 | 76700 |
| 2026-01-15 | 14.20 | $1.02 | 22688 |
| 2026-01-14 | 14.00 | $1.02 | 6412 |
| 2026-01-13 | 13.79 | $1.04 | 18958 |
| 2026-01-12 | 13.56 | $1.07 | 12236 |
| 2026-01-09 | 13.58 | $1.06 | 21899 |
| 2026-01-08 | 13.59 | $1.13 | 7453 |
| 2026-01-07 | 13.80 | $1.11 | 6802 |
| 2026-01-06 | 14.08 | $1.12 | 25800 |
| 2026-01-05 | 14.36 | $1.06 | 20800 |
| 2026-01-02 | 14.44 | $1.08 | 7300 |
| 2025-12-31 | 14.61 | $1.07 | 20947 |
| 2025-12-30 | 14.79 | $1.11 | 26400 |
| 2025-12-29 | 14.98 | $1.05 | 62500 |
| 2025-12-26 | 15.03 | $1.10 | 10600 |
| 2025-12-24 | 15.24 | $1.14 | 11141 |
| 2025-12-23 | 15.52 | $1.10 | 160700 |
| 2025-12-22 | 15.83 | $1.08 | 11350 |
| 2025-12-19 | 15.41 | $1.12 | 16200 |
| 2025-12-18 | 15.03 | $1.12 | 7393 |
| 2025-12-17 | 14.75 | $1.16 | 9402 |
| 2025-12-16 | 14.58 | $1.21 | 8018 |
| 2025-12-15 | 14.56 | $1.24 | 42400 |
| 2025-12-12 | 14.57 | $1.35 | 8200 |
| 2025-12-11 | 14.90 | $1.35 | 22533 |
| 2025-12-10 | 15.24 | $1.28 | 27551 |
| 2025-12-09 | 15.30 | $1.26 | 116600 |
| 2025-12-08 | 15.32 | $1.38 | 33100 |
| 2025-12-05 | 16.00 | $1.30 | 26300 |
| 2025-12-04 | 16.68 | $1.33 | 16700 |
| 2025-12-03 | 17.40 | $1.40 | 37702 |
| 2025-12-02 | 18.28 | $1.41 | 74434 |
| 2025-12-01 | 19.20 | $1.19 | 29128 |
| 2025-11-28 | 19.83 | $1.29 | 44600 |
| 2025-11-26 | 20.69 | $1.38 | 147221 |
| 2025-11-25 | 21.54 | $1.16 | 23500 |
| 2025-11-24 | 21.65 | $1.11 | 37734 |
| 2025-11-21 | 21.58 | $1.13 | 35907 |
| 2025-11-20 | 21.51 | $1.04 | 33123 |
| 2025-11-19 | 21.44 | $1.03 | 50700 |
| 2025-11-18 | 21.23 | $1.04 | 49038 |
| 2025-11-17 | 21.08 | $1.12 | 34673 |
| 2025-11-14 | 21.09 | $1.23 | 172200 |
| 2025-11-13 | 21.10 | $1.25 | 46914 |
| 2025-11-12 | 21.96 | $1.31 | 17489 |
| 2025-11-11 | 22.95 | $1.34 | 24034 |
| 2025-11-10 | 24.13 | $1.33 | 20421 |
| 2025-11-07 | 25.33 | $1.44 | 40068 |
| 2025-11-06 | 26.36 | $1.54 | 23006 |
| 2025-11-05 | 27.16 | $1.53 | 18630 |
| 2025-11-04 | 27.98 | $1.55 | 55042 |
| 2025-11-03 | 28.82 | $1.59 | 48900 |
| 2025-10-31 | 29.63 | $1.57 | 64112 |
| 2025-10-30 | 30.59 | $1.57 | 135510 |
| 2025-10-29 | 31.54 | $1.75 | 46300 |
| 2025-10-28 | 32.06 | $1.78 | 56800 |
| 2025-10-27 | 32.70 | $1.70 | 51670 |
| 2025-10-24 | 33.49 | $1.66 | 39800 |
| 2025-10-23 | 34.25 | $1.70 | 41197 |
| 2025-10-22 | 34.98 | $1.75 | 79700 |
| 2025-10-21 | 35.75 | $1.86 | 52600 |
| 2025-10-20 | 36.16 | $1.96 | 31800 |
| 2025-10-17 | 36.37 | $1.96 | 56400 |
| 2025-10-16 | 36.61 | $1.95 | 125433 |
| 2025-10-15 | 36.86 | $2.08 | 64204 |
| 2025-10-14 | 36.85 | $2.10 | 78400 |
| 2025-10-13 | 36.85 | $2.08 | 89400 |
| 2025-10-10 | 36.78 | $2.03 | 123100 |
| 2025-10-09 | 36.71 | $2.20 | 216400 |
| 2025-10-08 | 36.46 | $2.15 | 377000 |
| 2025-10-07 | 36.13 | $2.21 | 103543 |
| 2025-10-06 | 35.72 | $2.26 | 144804 |
| 2025-10-03 | 35.21 | $2.27 | 118900 |
| 2025-10-02 | 34.61 | $2.26 | 656537 |
| 2025-10-01 | 33.97 | $2.47 | 20.7M |
| 2025-09-30 | 33.23 | $2.00 | 1.9M |
| 2025-09-29 | 32.99 | $2.20 | 114136 |
| 2025-09-26 | 32.41 | $2.32 | 81587 |
| 2025-09-25 | 31.77 | $2.26 | 93139 |
| 2025-09-24 | 31.13 | $2.20 | 141204 |
| 2025-09-23 | 30.46 | $2.30 | 97800 |
| 2025-09-22 | 29.61 | $2.36 | 208400 |
| 2025-09-19 | 28.72 | $2.38 | 218446 |
| 2025-09-18 | 27.62 | $2.46 | 256412 |
| 2025-09-17 | 26.43 | $2.49 | 687434 |
| 2025-09-16 | 25.18 | $2.67 | 44.7M |
| 2025-09-15 | 23.79 | $2.15 | 137800 |
| 2025-09-12 | 22.65 | $2.14 | 210600 |
| 2025-09-11 | 21.45 | $2.13 | 311400 |
| 2025-09-10 | 20.20 | $2.22 | 233400 |
| 2025-09-09 | 18.75 | $2.40 | 683800 |
| 2025-09-08 | 17.23 | $2.92 | 1.6M |
| 2025-09-05 | 15.21 | $2.38 | 1.4M |
| 2025-09-04 | 13.08 | $3.15 | 2.6M |
| 2025-09-03 | 10.30 | $3.87 | 173.2M |
| 2025-09-02 | 7.21 | $2.40 | 48816 |
| 2025-08-29 | 7.58 | $2.36 | 44756 |
| 2025-08-28 | 7.83 | $2.18 | 9800 |
| 2025-08-27 | 7.96 | $2.23 | 31242 |
| 2025-08-26 | 8.11 | $2.20 | 54100 |
| 2025-08-25 | 8.34 | $2.20 | 48022 |
| 2025-08-22 | 8.57 | $2.10 | 13798 |
| 2025-08-21 | 8.48 | $2.12 | 37025 |
| 2025-08-20 | 8.39 | $2.02 | 25004 |
| 2025-08-19 | 8.18 | $2.09 | 14500 |
| 2025-08-18 | 8.27 | $2.15 | 6531 |
| 2025-08-15 | 8.49 | $2.15 | 11300 |
| 2025-08-14 | 8.72 | $2.24 | 15252 |
| 2025-08-13 | 9.15 | $2.28 | 5842 |
| 2025-08-12 | 9.60 | $2.20 | 2700 |
| 2025-08-11 | 10.00 | $2.17 | 21700 |
| 2025-08-08 | 10.30 | $2.15 | 62646 |
| 2025-08-07 | 10.62 | $2.33 | 16757 |
| 2025-08-06 | 11.17 | $2.36 | 91964 |
| 2025-08-05 | 11.73 | $2.59 | 95272 |
| 2025-08-04 | 12.18 | $2.53 | 44238 |
| 2025-08-01 | 12.73 | $2.67 | 73200 |
| 2025-07-31 | 13.22 | $2.61 | 90935 |
| 2025-07-30 | 13.69 | $2.70 | 30841 |
| 2025-07-29 | 14.37 | $2.74 | 85221 |
| 2025-07-28 | 15.09 | $2.66 | 435832 |
| 2025-07-25 | 15.53 | $2.51 | 876586 |
| 2025-07-24 | 16.23 | $3.18 | 509496 |
| 2025-07-23 | 16.68 | $3.13 | 122781 |
| 2025-07-22 | 17.10 | $3.16 | 144058 |
| 2025-07-21 | 17.61 | $3.17 | 542577 |
| 2025-07-18 | 18.15 | $3.07 | 185006 |
| 2025-07-17 | 18.83 | $3.15 | 136482 |
| 2025-07-16 | 19.55 | $3.15 | 102768 |
| 2025-07-15 | 20.30 | $3.11 | 126416 |
| 2025-07-14 | 21.11 | $3.12 | 86555 |
| 2025-07-11 | 21.94 | $3.15 | 210828 |
| 2025-07-10 | 22.81 | $3.10 | 140603 |
| 2025-07-09 | 23.68 | $3.20 | 240129 |
| 2025-07-08 | 24.59 | $3.05 | 75456 |
| 2025-07-07 | 25.60 | $3.17 | 469236 |
| 2025-07-03 | 26.66 | $3.00 | 77641 |
| 2025-07-02 | 27.91 | $2.95 | 147294 |
| 2025-07-01 | 29.22 | $2.90 | 230602 |
| 2025-06-30 | 30.62 | $3.00 | 25091 |
| 2025-06-27 | 32.03 | $2.99 | 50422 |
| 2025-06-26 | 33.48 | $3.16 | 19009 |
| 2025-06-25 | 34.96 | $3.27 | 29160 |
| 2025-06-24 | 36.48 | $3.27 | 106210 |
| 2025-06-23 | 38.09 | $3.30 | 58892 |
| 2025-06-20 | 39.85 | $3.18 | 627406 |
| 2025-06-18 | 41.74 | $2.90 | 139864 |
| 2025-06-17 | 43.66 | $3.30 | 197374 |
| 2025-06-16 | 45.54 | $3.41 | 256820 |
| 2025-06-13 | 47.46 | $3.82 | 1.8M |
| 2025-06-12 | 49.42 | $10.30 | 905122 |
| 2025-06-11 | 48.81 | $11.50 | 110948 |
| 2025-06-10 | 46.90 | $14.00 | 1.3M |
| 2025-06-09 | 44.88 | $10.90 | 512547 |
| 2025-06-06 | 43.51 | $11.30 | 46918 |
| 2025-06-05 | 41.89 | $12.00 | 2.3M |
| 2025-06-04 | 40.18 | $9.10 | 377 |
| 2025-06-03 | 39.86 | $9.10 | 1385 |
| 2025-06-02 | 39.73 | $9.10 | 825 |
| 2025-05-30 | 39.75 | $9.12 | 251 |
| 2025-05-29 | 39.73 | $9.30 | 756 |
| 2025-05-28 | 40.05 | $9.20 | 98 |
| 2025-05-27 | 40.38 | $9.10 | 388 |
| 2025-05-23 | 40.73 | $9.42 | 554 |
| 2025-05-22 | 40.91 | $9.20 | — |
| 2025-05-21 | 41.93 | $9.20 | 1005 |
| 2025-05-20 | 42.99 | $9.25 | 879 |
| 2025-05-19 | 44.21 | $9.10 | 233 |
| 2025-05-16 | 45.23 | $9.38 | 328 |
| 2025-05-15 | 46.48 | $9.40 | 247 |
| 2025-05-14 | 47.46 | $9.60 | 240 |
| 2025-05-13 | 47.77 | $9.80 | 247 |
| 2025-05-12 | 48.10 | $9.80 | 257 |
| 2025-05-09 | 48.45 | $9.20 | 1113 |
| 2025-05-08 | 48.82 | $10.00 | 14646 |
| 2025-05-07 | 48.18 | $10.00 | 4031 |
| 2025-05-06 | 47.74 | $10.10 | 18009 |
| 2025-05-05 | 47.29 | $9.40 | 81 |
| 2025-05-02 | 47.42 | $8.95 | 401 |
| 2025-05-01 | 47.56 | $9.05 | 869 |
| 2025-04-30 | 47.47 | $8.61 | 357 |
| 2025-04-29 | 47.66 | $8.80 | 498 |
| 2025-04-28 | 47.87 | $8.60 | 1580 |
| 2025-04-25 | 48.17 | $8.71 | 1075 |
| 2025-04-24 | 48.49 | $8.74 | 595 |
| 2025-04-23 | 49.06 | $9.09 | 72 |
| 2025-04-22 | 49.41 | $8.33 | 543 |
| 2025-04-21 | 49.77 | $8.30 | 406 |
| 2025-04-17 | 50.53 | $8.65 | 202 |
| 2025-04-16 | 50.68 | $9.00 | 244 |
| 2025-04-15 | 50.81 | $9.00 | 786 |
| 2025-04-14 | 50.95 | $9.00 | 1963 |
| 2025-04-11 | 51.13 | $9.01 | 569 |
| 2025-04-10 | 50.83 | $8.85 | 1009 |
| 2025-04-09 | 50.66 | $8.60 | 847 |
| 2025-04-08 | 50.48 | $8.70 | 284 |
| 2025-04-07 | 50.18 | $8.66 | 950 |
| 2025-04-04 | 49.85 | $8.52 | 3440 |
| 2025-04-03 | 49.72 | $8.70 | 2741 |
| 2025-04-02 | 48.76 | $9.00 | 553 |
| 2025-04-01 | 47.75 | $9.05 | 371 |
| 2025-03-31 | 46.93 | $8.90 | 431 |
| 2025-03-28 | 46.31 | $9.02 | 1023 |
| 2025-03-27 | 45.38 | $10.25 | 11408 |
| 2025-03-26 | 43.92 | $9.00 | 2344 |
| 2025-03-25 | 42.95 | $8.80 | 469 |
| 2025-03-24 | 42.36 | $8.60 | 281 |
| 2025-03-21 | 41.74 | $8.90 | 760 |
| 2025-03-20 | 41.16 | $8.80 | 287 |
| 2025-03-19 | 40.64 | $8.58 | 244 |
| 2025-03-18 | 40.30 | $8.58 | 294 |
| 2025-03-17 | 39.95 | $8.77 | 373 |
| 2025-03-14 | 39.49 | $8.58 | 66 |
| 2025-03-13 | 39.01 | $8.60 | 43 |
| 2025-03-12 | 38.91 | $8.60 | 490 |
| 2025-03-11 | 38.80 | $8.60 | 479 |
| 2025-03-10 | 38.69 | $8.70 | 624 |
| 2025-03-07 | 38.74 | $8.85 | 226 |
| 2025-03-06 | 38.68 | $8.88 | 429 |
| 2025-03-05 | 38.49 | $8.95 | 90 |
| 2025-03-04 | 38.08 | $8.80 | 1384 |
| 2025-03-03 | 37.64 | $8.80 | 455 |
| 2025-02-28 | 37.08 | $9.00 | 276 |
| 2025-02-27 | 36.48 | $8.70 | 1123 |
| 2025-02-26 | 35.85 | $8.90 | 235 |
| 2025-02-25 | 34.78 | $8.83 | 1061 |
| 2025-02-24 | 33.77 | $9.04 | 943 |
| 2025-02-21 | 32.70 | $8.81 | 233 |
| 2025-02-20 | 31.59 | $9.05 | 202 |
| 2025-02-19 | 29.93 | $9.02 | 774 |
| 2025-02-18 | 28.18 | $10.00 | 7744 |
| 2025-02-14 | 26.34 | $8.80 | 852 |
| 2025-02-13 | 25.18 | $8.89 | 244 |
| 2025-02-12 | 23.94 | $8.80 | 481 |
| 2025-02-11 | 22.64 | $8.88 | 372 |
| 2025-02-10 | 21.41 | $8.90 | 425 |
| 2025-02-07 | 20.08 | $9.67 | 129 |
| 2025-02-06 | 18.69 | $8.88 | 532 |
| 2025-02-05 | 17.47 | $9.27 | 559 |
| 2025-02-04 | 16.15 | $9.33 | 257 |
| 2025-02-03 | 15.02 | $9.16 | 6768 |
| 2025-01-31 | 13.83 | $9.10 | 944 |
| 2025-01-30 | 13.86 | $9.00 | 688 |
| 2025-01-29 | 14.06 | $9.00 | 1701 |
| 2025-01-28 | 14.11 | $9.20 | 304 |
| 2025-01-27 | 14.15 | $8.80 | 3473 |
| 2025-01-24 | 14.28 | $8.95 | 1152 |
| 2025-01-23 | 14.42 | $8.88 | 515 |
| 2025-01-22 | 14.87 | $8.65 | 939 |
| 2025-01-21 | 15.33 | $8.60 | 727 |
| 2025-01-17 | 16.13 | $8.70 | 846 |
| 2025-01-16 | 16.96 | $8.60 | 382 |
| 2025-01-15 | 17.84 | $8.80 | 5743 |
| 2025-01-14 | 18.51 | $8.60 | 6473 |
| 2025-01-13 | 19.23 | $9.31 | 360 |
| 2025-01-10 | 19.94 | $9.30 | 2107 |
| 2025-01-08 | 20.70 | $9.65 | 1583 |
| 2025-01-07 | 20.81 | $10.10 | 1929 |
| 2025-01-06 | 20.56 | $10.70 | 1137 |
| 2025-01-03 | 19.51 | $10.30 | 1894 |
| 2025-01-02 | 18.42 | $10.00 | 6554 |
| 2024-12-31 | 17.11 | $10.70 | 7716 |
| 2024-12-30 | 16.25 | $10.05 | 7122 |
| 2024-12-27 | 16.10 | $9.80 | 896 |
| 2024-12-26 | 15.01 | $9.70 | 1075 |
| 2024-12-24 | 13.94 | $9.30 | 431 |
| 2024-12-23 | 13.08 | $9.30 | 2438 |
| 2024-12-20 | 12.18 | $8.98 | 417 |
| 2024-12-19 | 12.11 | $9.30 | 1033 |
| 2024-12-18 | 12.03 | $8.80 | 345 |
| 2024-12-17 | 12.18 | $8.80 | 368 |
| 2024-12-16 | 12.33 | $8.80 | 276 |
| 2024-12-13 | 12.49 | $9.00 | 193 |
| 2024-12-12 | 12.66 | $8.75 | 486 |
| 2024-12-11 | 12.84 | $8.75 | 551 |
| 2024-12-10 | 13.03 | $8.81 | 181 |
| 2024-12-09 | 13.04 | $8.80 | 2021 |
| 2024-12-06 | 13.06 | $9.10 | 673 |
| 2024-12-05 | 12.89 | $8.80 | 753 |
| 2024-12-04 | 12.71 | $9.00 | 464 |
| 2024-12-03 | 12.76 | $8.80 | 358 |
| 2024-12-02 | 12.81 | $8.90 | 654 |
| 2024-11-29 | 12.88 | $8.94 | 331 |
| 2024-11-27 | 12.94 | $8.94 | 590 |
| 2024-11-26 | 13.14 | $8.91 | 3848 |
| 2024-11-25 | 13.29 | $9.37 | 1331 |
| 2024-11-22 | 13.45 | $9.02 | 1115 |
| 2024-11-21 | 13.17 | $9.25 | 1015 |
| 2024-11-20 | 13.26 | $9.85 | 934 |
| 2024-11-19 | 13.08 | $10.00 | 5410 |
| 2024-11-18 | 12.98 | $9.15 | 755 |
| 2024-11-15 | 13.35 | $8.35 | 2740 |
| 2024-11-14 | 13.47 | $8.62 | 796 |
| 2024-11-13 | 14.15 | $8.70 | 886 |
| 2024-11-12 | 14.86 | $9.30 | 473 |
| 2024-11-11 | 14.71 | $9.65 | 291 |
| 2024-11-08 | 14.55 | $9.30 | 71 |
| 2024-11-07 | 14.52 | $9.52 | 441 |
| 2024-11-06 | 14.49 | $9.30 | 407 |
| 2024-11-05 | 14.57 | $9.40 | 450 |
| 2024-11-04 | 14.76 | $9.10 | 54 |
| 2024-11-01 | 14.96 | $8.90 | 699 |
| 2024-10-31 | 15.17 | $8.90 | 1792 |
| 2024-10-30 | 15.83 | $8.70 | 4626 |
| 2024-10-29 | 16.52 | $8.50 | 2297 |
| 2024-10-28 | 17.27 | $8.75 | 4447 |
| 2024-10-25 | 17.88 | $8.60 | 3725 |
| 2024-10-24 | 18.51 | $8.46 | 4301 |
| 2024-10-23 | 19.02 | $8.70 | 1248 |
| 2024-10-22 | 19.73 | $8.30 | 384 |
| 2024-10-21 | 20.48 | $8.87 | 6011 |
| 2024-10-18 | 21.26 | $8.78 | 4830 |
| 2024-10-17 | 22.19 | $8.70 | 1571 |
| 2024-10-16 | 22.47 | $9.00 | 241 |
| 2024-10-15 | 23.25 | $9.40 | 1123 |
| 2024-10-14 | 24.08 | $9.20 | 2411 |
| 2024-10-11 | 24.95 | $10.00 | 1683 |
| 2024-10-10 | 26.05 | $9.85 | 8302 |
| 2024-10-09 | 27.20 | $10.40 | 27119 |
| 2024-10-08 | 28.23 | $10.55 | 3786 |
| 2024-10-07 | 29.16 | $10.89 | 8185 |
| 2024-10-04 | 30.21 | $10.50 | 48160 |
| 2024-10-03 | 31.31 | $11.40 | 1446 |
| 2024-10-02 | 31.43 | $11.60 | 29967 |
| 2024-10-01 | 31.47 | $11.50 | 4349 |
| 2024-09-30 | 32.29 | $11.97 | 5174 |
| 2024-09-27 | 32.87 | $11.60 | 606 |
| 2024-09-26 | 33.74 | $11.79 | 1582 |
| 2024-09-25 | 34.66 | $11.90 | 2610 |
| 2024-09-24 | 35.45 | $12.10 | 6689 |
| 2024-09-23 | 36.28 | $11.50 | 1523 |
| 2024-09-20 | 37.51 | $11.40 | 10507 |
| 2024-09-19 | 38.81 | $11.50 | 3744 |
| 2024-09-18 | 40.17 | $11.80 | 5808 |
| 2024-09-17 | 41.23 | $12.30 | 16218 |
| 2024-09-16 | 42.34 | $12.60 | 36871 |
| 2024-09-13 | 42.59 | $12.90 | 19330 |
| 2024-09-12 | 42.48 | $13.40 | 37829 |
| 2024-09-11 | 42.06 | $14.50 | 30929 |
| 2024-09-10 | 41.42 | $13.60 | 46309 |
| 2024-09-09 | 40.93 | $13.40 | 52103 |
| 2024-09-06 | 40.42 | $13.10 | 41389 |
| 2024-09-05 | 40.11 | $11.30 | 1698 |
| 2024-09-04 | 40.49 | $12.00 | 316 |
| 2024-09-03 | 39.94 | $11.60 | 333 |
| 2024-08-30 | 39.43 | $11.65 | 577 |
| 2024-08-29 | 38.46 | $12.10 | 3815 |
| 2024-08-28 | 37.24 | $12.05 | 4894 |
| 2024-08-27 | 35.95 | $12.10 | 46770 |
| 2024-08-26 | 34.63 | $11.60 | 18878 |
| 2024-08-23 | 33.63 | $9.39 | 174 |
| 2024-08-22 | 33.85 | $9.59 | 68 |
| 2024-08-21 | 34.07 | $9.51 | 1032 |
| 2024-08-20 | 34.31 | $9.64 | 321 |
| 2024-08-19 | 34.12 | $9.20 | 501 |
| 2024-08-16 | 34.02 | $9.20 | 736 |
| 2024-08-15 | 33.77 | $9.35 | 318 |
| 2024-08-14 | 33.42 | $10.10 | 7114 |
| 2024-08-13 | 33.05 | $9.00 | 291 |
| 2024-08-12 | 33.10 | $9.10 | 1015 |
| 2024-08-09 | 32.88 | $9.30 | 20 |
| 2024-08-08 | 33.32 | $9.28 | 868 |
| 2024-08-07 | 33.80 | $9.45 | 268 |
| 2024-08-06 | 34.03 | $9.78 | 948 |
| 2024-08-05 | 34.26 | $9.02 | 181 |
| 2024-08-02 | 35.12 | $9.40 | 881 |
| 2024-08-01 | 35.78 | $9.37 | 808 |
| 2024-07-31 | 35.92 | $9.10 | 233 |
| 2024-07-30 | 36.25 | $9.90 | 1348 |
| 2024-07-29 | 36.59 | $9.59 | 522 |
| 2024-07-26 | 37.21 | $8.90 | 113 |
| 2024-07-25 | 37.95 | $8.80 | 1004 |
| 2024-07-24 | 38.73 | $8.90 | 425 |
| 2024-07-23 | 39.42 | $9.33 | 693 |
| 2024-07-22 | 40.15 | $9.20 | 291 |
| 2024-07-19 | 40.31 | $9.05 | 386 |
| 2024-07-18 | 40.79 | $9.20 | 240 |
| 2024-07-17 | 41.01 | $9.40 | 371 |
| 2024-07-16 | 41.31 | $9.40 | 165 |
| 2024-07-15 | 41.43 | $9.60 | 445 |
| 2024-07-12 | 41.29 | $9.50 | 428 |
| 2024-07-11 | 40.93 | $9.60 | 816 |
| 2024-07-10 | 40.61 | $9.72 | 721 |
| 2024-07-09 | 40.13 | $9.60 | 1250 |
| 2024-07-08 | 39.64 | $10.10 | 2040 |
| 2024-07-05 | 39.11 | $9.70 | 163 |
| 2024-07-03 | 38.86 | $9.60 | 1758 |
| 2024-07-02 | 38.60 | $10.10 | 615 |
| 2024-07-01 | 37.72 | $10.10 | 1466 |
| 2024-06-28 | 36.80 | $10.25 | 1401 |
| 2024-06-27 | 35.59 | $10.40 | 4817 |
| 2024-06-26 | 34.37 | $11.00 | 1326 |
| 2024-06-25 | 32.60 | $10.80 | 4521 |
| 2024-06-24 | 30.74 | $10.30 | 17212 |
| 2024-06-21 | 28.78 | $10.75 | 28691 |
| 2024-06-20 | 26.72 | $9.50 | 413 |
| 2024-06-18 | 25.24 | $9.15 | 4392 |
| 2024-06-17 | 23.69 | $9.10 | 705 |
| 2024-06-14 | 22.61 | $8.75 | 738 |
| 2024-06-13 | 21.48 | $9.00 | 2911 |
| 2024-06-12 | 20.28 | $10.20 | 36838 |
| 2024-06-11 | 18.90 | $8.25 | 609 |
| 2024-06-10 | 19.01 | $8.45 | 173 |
| 2024-06-07 | 18.83 | $8.35 | 1452 |
| 2024-06-06 | 18.65 | $8.30 | 241 |
| 2024-06-05 | 18.59 | $8.20 | 181 |
| 2024-06-04 | 18.52 | $8.40 | 318 |
| 2024-06-03 | 18.33 | $8.30 | 1977 |
| 2024-05-31 | 18.12 | $8.50 | 518 |
| 2024-05-30 | 18.06 | $8.12 | — |
| 2024-05-29 | 18.31 | $8.12 | 224 |
| 2024-05-28 | 18.56 | $8.11 | 350 |
| 2024-05-24 | 18.85 | $8.00 | 519 |
| 2024-05-23 | 19.15 | $8.28 | 31 |
| 2024-05-22 | 19.09 | $8.26 | 531 |
| 2024-05-21 | 19.03 | $8.50 | 2693 |
| 2024-05-20 | 19.10 | $8.93 | 819 |
| 2024-05-17 | 18.34 | $9.00 | 538 |
| 2024-05-16 | 17.54 | $9.50 | 12146 |
| 2024-05-15 | 16.64 | $8.55 | 2736 |
| 2024-05-14 | 16.50 | $7.85 | 600 |
| 2024-05-13 | 17.04 | $7.91 | 598 |
| 2024-05-10 | 17.40 | $8.00 | 254 |
| 2024-05-09 | 17.77 | $8.00 | 1201 |
| 2024-05-08 | 18.16 | $7.80 | 432 |
| 2024-05-07 | 18.58 | $8.00 | 346 |
| 2024-05-06 | 18.83 | $8.20 | 860 |
| 2024-05-03 | 19.09 | $8.61 | 399 |
| 2024-05-02 | 19.27 | $8.51 | 358 |
| 2024-05-01 | 19.09 | $10.10 | 5636 |
| 2024-04-30 | 18.90 | $8.85 | 1214 |
| 2024-04-29 | 19.62 | $8.00 | 687 |
| 2024-04-26 | 20.46 | $8.30 | 324 |
| 2024-04-25 | 21.46 | $8.70 | 294 |
| 2024-04-24 | 22.55 | $8.22 | 1468 |
| 2024-04-23 | 23.59 | $8.97 | 76 |
| 2024-04-22 | 24.56 | $9.40 | 657 |
| 2024-04-19 | 25.59 | $8.50 | 546 |
| 2024-04-18 | 26.88 | $9.00 | 468 |
| 2024-04-17 | 28.25 | $8.10 | 194 |
| 2024-04-16 | 28.21 | $7.60 | 340 |
| 2024-04-15 | 28.18 | $7.64 | 317 |
| 2024-04-12 | 27.94 | $7.50 | 689 |
| 2024-04-11 | 27.34 | $7.60 | 1734 |
| 2024-04-10 | 26.76 | $7.94 | 1379 |
| 2024-04-09 | 25.59 | $8.00 | 1925 |
| 2024-04-08 | 24.36 | $8.69 | 2429 |
| 2024-04-05 | 23.61 | $8.59 | 98 |
| 2024-04-04 | 22.81 | $8.69 | 1837 |
| 2024-04-03 | 22.04 | $8.90 | 448 |
| 2024-04-02 | 21.23 | $9.00 | 2029 |
| 2024-04-01 | 20.35 | $8.72 | 565 |
| 2024-03-28 | 19.47 | $9.00 | 1104 |
| 2024-03-27 | 18.55 | $8.69 | 4676 |
| 2024-03-26 | 17.35 | $9.40 | 2948 |
| 2024-03-25 | 17.33 | $10.10 | 4937 |
| 2024-03-22 | 17.77 | $10.00 | 5342 |
| 2024-03-21 | 18.08 | $10.00 | 3271 |
| 2024-03-20 | 18.44 | $10.00 | 1334 |
| 2024-03-19 | 18.90 | $10.10 | 2207 |
| 2024-03-18 | 19.40 | $10.10 | 2192 |
| 2024-03-15 | 19.95 | $10.10 | 1076 |
| 2024-03-14 | 20.65 | $10.00 | 1197 |
| 2024-03-13 | 21.38 | $10.10 | 2365 |
| 2024-03-12 | 22.15 | $10.10 | 2880 |
| 2024-03-11 | 23.03 | $10.20 | 2477 |
| 2024-03-08 | 24.19 | $10.25 | 805 |
| 2024-03-07 | 25.42 | $10.10 | 591 |
| 2024-03-06 | 26.53 | $10.20 | 12925 |
| 2024-03-05 | 27.70 | $10.20 | 6960 |
| 2024-03-04 | 28.06 | $10.15 | 3880 |
| 2024-03-01 | 28.55 | $10.20 | 7529 |
| 2024-02-29 | 29.07 | $10.10 | 6718 |
| 2024-02-28 | 29.17 | $10.25 | 8897 |
| 2024-02-27 | 28.90 | $10.20 | 18266 |
| 2024-02-26 | 28.71 | $9.30 | 11772 |
| 2024-02-23 | 28.65 | $7.62 | 1964 |
| 2024-02-22 | 29.88 | $7.20 | 1319 |
| 2024-02-21 | 30.08 | $7.20 | 2056 |
| 2024-02-20 | 30.30 | $7.80 | 1405 |
| 2024-02-16 | 29.34 | $7.85 | 8793 |
| 2024-02-15 | 28.33 | $7.90 | 21868 |
| 2024-02-14 | 27.26 | $6.30 | 1763 |
| 2024-02-13 | 27.36 | $6.00 | 1411 |
| 2024-02-12 | 27.54 | $6.22 | 1217 |
| 2024-02-09 | 27.22 | $6.35 | 1995 |
| 2024-02-08 | 26.88 | $6.10 | 823 |
| 2024-02-07 | 26.53 | $6.00 | 803 |
| 2024-02-06 | 26.43 | $6.06 | 4692 |
| 2024-02-05 | 26.32 | $6.00 | 1925 |
| 2024-02-02 | 26.21 | $6.50 | 3463 |
| 2024-02-01 | 26.06 | $6.01 | 4564 |
| 2024-01-31 | 25.52 | $5.78 | 6853 |
| 2024-01-30 | 24.99 | $4.90 | 1482 |
| 2024-01-29 | 25.81 | $4.70 | 1664 |
| 2024-01-26 | 26.80 | $4.82 | 3487 |
| 2024-01-25 | 27.84 | $4.40 | 3870 |
| 2024-01-24 | 28.36 | $4.83 | 4139 |
| 2024-01-23 | 28.90 | $5.22 | 1053 |
| 2024-01-22 | 28.66 | $4.96 | 3948 |
| 2024-01-19 | 28.65 | $5.06 | 6907 |
| 2024-01-18 | 28.09 | $5.10 | 2072 |
| 2024-01-17 | 27.79 | $4.72 | 1324 |
| 2024-01-16 | 27.70 | $4.89 | 7793 |
| 2024-01-12 | 27.65 | $4.30 | 354 |
| 2024-01-11 | 27.74 | $4.31 | 351 |
| 2024-01-10 | 28.34 | $4.30 | 628 |
| 2024-01-09 | 28.97 | $4.30 | 404 |
| 2024-01-08 | 29.15 | $4.38 | 1975 |
| 2024-01-05 | 29.34 | $4.62 | 2901 |
| 2024-01-04 | 28.56 | $4.55 | 232 |
| 2024-01-03 | 28.07 | $4.40 | 3247 |
| 2024-01-02 | 27.60 | $4.35 | 267 |
| 2023-12-29 | 27.12 | $4.10 | 2970 |
| 2023-12-28 | 26.65 | $4.23 | 2165 |
| 2023-12-27 | 26.28 | $4.43 | 1432 |
| 2023-12-26 | 25.88 | $4.21 | 621 |
| 2023-12-22 | 25.63 | $4.00 | 446 |
| 2023-12-21 | 25.46 | $4.23 | 906 |
| 2023-12-20 | 25.27 | $4.12 | 1224 |
| 2023-12-19 | 25.07 | $4.22 | 848 |
| 2023-12-18 | 24.86 | $4.30 | 2965 |
| 2023-12-15 | 24.21 | $4.50 | 2025 |
| 2023-12-14 | 23.21 | $5.30 | 4739 |
| 2023-12-13 | 22.17 | $4.53 | 5181 |
| 2023-12-12 | 21.31 | $4.40 | 56132 |
| 2023-12-11 | 20.41 | $3.40 | 2149 |
| 2023-12-08 | 20.21 | $3.90 | 10934 |
| 2023-12-07 | 19.54 | $4.20 | 7194 |
| 2023-12-06 | 18.83 | $3.93 | 4292 |
| 2023-12-05 | 17.86 | $4.21 | 22831 |
| 2023-12-04 | 16.83 | $3.20 | 9149 |
| 2023-12-01 | 17.47 | $3.10 | 1670 |
| 2023-11-30 | 17.67 | $3.19 | 1037 |
| 2023-11-29 | 18.16 | $3.21 | 1289 |
| 2023-11-28 | 18.69 | $3.20 | 683 |
| 2023-11-27 | 19.06 | $3.30 | 2728 |
| 2023-11-24 | 19.51 | $3.20 | 5631 |
| 2023-11-22 | 20.41 | $2.87 | 1389 |
| 2023-11-21 | 20.98 | $2.59 | 1232 |
| 2023-11-20 | 20.95 | $2.55 | 3518 |
| 2023-11-17 | 21.06 | $2.23 | 1082 |
| 2023-11-16 | 20.98 | $2.21 | 5969 |
| 2023-11-15 | 20.66 | $2.10 | 3694 |
| 2023-11-14 | 20.32 | $2.10 | 735 |
| 2023-11-13 | 20.10 | $2.28 | 812 |
| 2023-11-10 | 19.60 | $2.31 | 374 |
| 2023-11-09 | 19.19 | $2.20 | 2980 |
| 2023-11-08 | 18.76 | $2.55 | 3564 |
| 2023-11-07 | 18.50 | $2.68 | 567 |
| 2023-11-06 | 18.54 | $2.70 | 2006 |
| 2023-11-03 | 18.59 | $2.65 | 1659 |
| 2023-11-02 | 18.99 | $2.76 | 1376 |
| 2023-11-01 | 19.40 | $2.80 | 453 |
| 2023-10-31 | 19.84 | $2.64 | 3544 |
| 2023-10-30 | 20.30 | $3.11 | 1505 |
| 2023-10-27 | 21.33 | $3.70 | 149 |
| 2023-10-26 | 21.83 | $3.41 | 65 |
| 2023-10-25 | 22.96 | $3.49 | 504 |
| 2023-10-24 | 24.16 | $3.61 | 308 |
| 2023-10-23 | 25.28 | $3.84 | 768 |
| 2023-10-20 | 26.40 | $3.67 | 1742 |
| 2023-10-19 | 27.50 | $4.38 | — |
| 2023-10-18 | 27.54 | $4.38 | 147 |
| 2023-10-17 | 27.58 | $4.30 | 1531 |
| 2023-10-16 | 27.63 | $4.40 | 504 |
| 2023-10-13 | 28.10 | $3.97 | 1341 |
| 2023-10-12 | 28.60 | $3.95 | 12384 |
| 2023-10-11 | 29.02 | $4.18 | 506 |
| 2023-10-10 | 28.95 | $4.47 | 583 |
| 2023-10-09 | 28.52 | $4.65 | 652 |
| 2023-10-06 | 28.20 | $4.58 | 470 |
| 2023-10-05 | 27.44 | $4.51 | 858 |
| 2023-10-04 | 26.76 | $4.73 | 1048 |
| 2023-10-03 | 26.05 | $4.80 | 924 |
| 2023-10-02 | 25.30 | $4.51 | 449 |
| 2023-09-29 | 24.66 | $4.73 | 1215 |
| 2023-09-28 | 23.99 | $4.60 | 2729 |
| 2023-09-27 | 23.29 | $4.59 | 843 |
| 2023-09-26 | 22.83 | $4.50 | 459 |
| 2023-09-25 | 22.35 | $4.61 | 1836 |
| 2023-09-22 | 21.64 | $5.07 | 238 |
| 2023-09-21 | 20.96 | $4.60 | 311 |
| 2023-09-20 | 20.70 | $4.70 | 237 |
| 2023-09-19 | 20.42 | $5.07 | 435 |
| 2023-09-18 | 20.13 | $5.00 | 626 |
| 2023-09-15 | 19.88 | $4.60 | 2524 |
| 2023-09-14 | 19.76 | $4.70 | 1818 |
| 2023-09-13 | 19.40 | $4.55 | 2743 |
| 2023-09-12 | 19.42 | $5.09 | 2499 |
| 2023-09-11 | 18.55 | $5.17 | 4322 |
| 2023-09-08 | 17.86 | $5.08 | 12474 |
| 2023-09-07 | 17.14 | $4.70 | 407 |
| 2023-09-06 | 17.11 | $4.70 | 484 |
| 2023-09-05 | 17.08 | $4.91 | 960 |
| 2023-09-01 | 17.04 | $5.00 | 1176 |
| 2023-08-31 | 17.00 | $4.98 | 584 |
| 2023-08-30 | 16.75 | $5.02 | 158 |
| 2023-08-29 | 16.39 | $5.15 | 886 |
| 2023-08-28 | 16.02 | $4.92 | 2176 |
| 2023-08-25 | 15.62 | $4.99 | 527 |
| 2023-08-24 | 15.67 | $4.60 | 598 |
| 2023-08-23 | 16.34 | $4.60 | 329 |
| 2023-08-22 | 17.05 | $4.80 | 44 |
| 2023-08-21 | 17.55 | $4.68 | 877 |
| 2023-08-18 | 18.08 | $4.70 | 1722 |
| 2023-08-17 | 18.45 | $4.59 | 611 |
| 2023-08-16 | 18.84 | $4.71 | 2761 |
| 2023-08-15 | 19.46 | $4.90 | 2003 |
| 2023-08-14 | 19.51 | $5.00 | 1429 |
| 2023-08-11 | 19.69 | $5.16 | 183 |
| 2023-08-10 | 19.69 | $5.03 | 416 |
| 2023-08-09 | 20.11 | $4.97 | 2667 |
| 2023-08-08 | 20.47 | $5.12 | 1478 |
| 2023-08-07 | 20.68 | $5.40 | 508 |
| 2023-08-04 | 20.80 | $5.30 | 1823 |
| 2023-08-03 | 20.80 | $5.38 | 1226 |
| 2023-08-02 | 21.12 | $5.60 | 2619 |
| 2023-08-01 | 21.38 | $5.46 | 243 |
| 2023-07-31 | 22.19 | $5.60 | 1597 |
| 2023-07-28 | 23.05 | $5.95 | 1196 |
| 2023-07-27 | 23.68 | $6.00 | 1494 |
| 2023-07-26 | 24.69 | $5.60 | 224 |
| 2023-07-25 | 25.05 | $5.53 | 1980 |
| 2023-07-24 | 25.51 | $5.65 | 858 |
| 2023-07-21 | 26.18 | $5.65 | 6619 |
| 2023-07-20 | 26.76 | $5.85 | 3529 |
| 2023-07-19 | 27.55 | $5.90 | 1496 |
| 2023-07-18 | 28.38 | $6.45 | 3403 |
| 2023-07-17 | 29.81 | $6.50 | 23797 |
| 2023-07-14 | 31.31 | $6.00 | 14224 |
| 2023-07-13 | 32.02 | $6.12 | 196620 |
| 2023-07-12 | 32.77 | $5.35 | 40854 |
| 2023-07-11 | 32.58 | $5.30 | 2051 |
| 2023-07-10 | 32.26 | $5.43 | 456 |
| 2023-07-07 | 31.46 | $4.95 | 1288 |
| 2023-07-06 | 30.86 | $5.04 | 1017 |
| 2023-07-05 | 30.08 | $5.62 | 1052 |
| 2023-07-03 | 29.26 | $5.44 | 1838 |
| 2023-06-30 | 28.66 | $5.28 | 1283 |
| 2023-06-29 | 27.80 | $5.26 | 2559 |
| 2023-06-28 | 26.96 | $5.30 | 2166 |
| 2023-06-27 | 26.07 | $5.24 | 1951 |
| 2023-06-26 | 25.13 | $5.38 | 4803 |
| 2023-06-23 | 24.26 | $5.27 | 4437 |
| 2023-06-22 | 23.40 | $6.30 | 2235 |
| 2023-06-21 | 23.35 | $6.00 | 1726 |
| 2023-06-20 | 23.30 | $6.57 | 2138 |
| 2023-06-16 | 22.93 | $6.60 | 636 |
| 2023-06-15 | 22.95 | $6.91 | 4603 |
| 2023-06-14 | 22.97 | $7.40 | 5919 |
| 2023-06-13 | 24.10 | $7.42 | 708 |
| 2023-06-12 | 25.35 | $7.59 | 1193 |
| 2023-06-09 | 26.54 | $7.72 | 1821 |
| 2023-06-08 | 27.79 | $7.70 | 2390 |
| 2023-06-07 | 29.23 | $7.45 | 2061 |
| 2023-06-06 | 30.47 | $7.62 | 1728 |
| 2023-06-05 | 31.78 | $8.09 | 2153 |
| 2023-06-02 | 33.15 | $8.00 | 1569 |
| 2023-06-01 | 34.51 | $7.50 | 6079 |
| 2023-05-31 | 36.09 | $7.42 | 4928 |
| 2023-05-30 | 37.88 | $7.22 | 3171 |
| 2023-05-26 | 39.77 | $8.10 | 2489 |
| 2023-05-25 | 40.86 | $8.50 | 2275 |
| 2023-05-24 | 41.06 | $8.62 | 1184 |
| 2023-05-23 | 41.28 | $8.65 | 4339 |
| 2023-05-22 | 41.10 | $8.76 | 4017 |
| 2023-05-19 | 40.47 | $8.80 | 1824 |
| 2023-05-18 | 39.67 | $8.80 | 3297 |
| 2023-05-17 | 39.11 | $8.85 | 2211 |
| 2023-05-16 | 38.52 | $9.14 | 1548 |
| 2023-05-15 | 37.54 | $9.00 | 1886 |
| 2023-05-12 | 36.53 | $8.88 | 1291 |
| 2023-05-11 | 35.55 | $9.16 | 1219 |
| 2023-05-10 | 34.52 | $8.84 | 4812 |
| 2023-05-09 | 33.43 | $8.90 | 8313 |
| 2023-05-08 | 32.35 | $9.06 | 1257 |
| 2023-05-05 | 31.19 | $9.00 | 3938 |
| 2023-05-04 | 29.83 | $9.15 | 3457 |
| 2023-05-03 | 28.56 | $9.00 | 10919 |
| 2023-05-02 | 27.23 | $9.20 | 25071 |
| 2023-05-01 | 25.82 | $10.20 | 89185 |
| 2023-04-28 | 23.66 | $9.60 | 49036 |
| 2023-04-27 | 21.74 | $8.72 | 1063 |
| 2023-04-26 | 20.76 | $8.72 | 1536 |
| 2023-04-25 | 19.72 | $8.70 | 4043 |
| 2023-04-24 | 18.63 | $10.15 | 16994 |
| 2023-04-21 | 17.05 | $8.76 | 2312 |
| 2023-04-20 | 16.76 | $8.80 | 1125 |
| 2023-04-19 | 16.61 | $8.61 | 2344 |
| 2023-04-18 | 16.45 | $8.65 | 1931 |
| 2023-04-17 | 16.64 | $8.90 | 1144 |
| 2023-04-14 | 16.76 | $8.62 | 95 |
| 2023-04-13 | 16.92 | $9.00 | 622 |
| 2023-04-12 | 17.10 | $8.80 | 163 |
| 2023-04-11 | 17.74 | $8.80 | 60 |
| 2023-04-10 | 18.34 | $8.72 | 1032 |
| 2023-04-06 | 18.97 | $8.65 | 391 |
| 2023-04-05 | 19.63 | $8.77 | 1028 |
| 2023-04-04 | 20.01 | $8.80 | 904 |
| 2023-04-03 | 20.42 | $9.09 | 3136 |
| 2023-03-31 | 20.98 | $8.80 | 683 |
| 2023-03-30 | 21.23 | $8.83 | 286 |
| 2023-03-29 | 21.46 | $8.95 | 574 |
| 2023-03-28 | 21.90 | $8.85 | 340 |
| 2023-03-27 | 22.28 | $8.95 | 888 |
| 2023-03-24 | 22.68 | $9.20 | 76 |
| 2023-03-23 | 22.22 | $8.95 | 582 |
| 2023-03-22 | 21.74 | $9.03 | 1239 |
| 2023-03-21 | 21.24 | $9.00 | 2762 |
| 2023-03-20 | 20.53 | $9.33 | 5707 |
| 2023-03-17 | 19.78 | $10.10 | 13726 |
| 2023-03-16 | 19.08 | $8.80 | 1692 |
| 2023-03-15 | 19.63 | $8.60 | 6249 |
| 2023-03-14 | 20.51 | $9.00 | 1483 |
| 2023-03-13 | 20.71 | $8.65 | 1220 |
| 2023-03-10 | 21.38 | $8.70 | 1969 |
| 2023-03-09 | 22.09 | $8.85 | 6849 |
| 2023-03-08 | 22.83 | $8.60 | 1917 |
| 2023-03-07 | 23.93 | $8.80 | 1473 |
| 2023-03-06 | 24.73 | $8.85 | 980 |
| 2023-03-03 | 25.73 | $9.01 | 691 |
| 2023-03-02 | 26.61 | $8.77 | 1248 |
| 2023-03-01 | 27.55 | $9.00 | 500 |
| 2023-02-28 | 28.37 | $9.10 | 4847 |
| 2023-02-27 | 29.24 | $8.65 | 3263 |
| 2023-02-24 | 30.00 | $9.41 | 1913 |
| 2023-02-23 | 30.62 | $9.00 | 1444 |
| 2023-02-22 | 31.28 | $9.00 | 4381 |
| 2023-02-21 | 31.97 | $9.00 | 2795 |
| 2023-02-17 | 32.79 | $9.55 | 1727 |
| 2023-02-16 | 32.57 | $9.60 | 2036 |
| 2023-02-15 | 32.34 | $9.60 | 2882 |
| 2023-02-14 | 32.25 | $9.44 | 4050 |
| 2023-02-13 | 32.23 | $9.22 | 4347 |
| 2023-02-10 | 32.21 | $9.50 | 3615 |
| 2023-02-09 | 32.39 | $9.68 | 6185 |
| 2023-02-08 | 32.11 | $9.60 | 4129 |
| 2023-02-07 | 31.82 | $10.01 | 12438 |
| 2023-02-06 | 31.35 | $9.90 | 26294 |
| 2023-02-03 | 30.86 | $10.05 | 108093 |
| 2023-02-02 | 29.99 | $9.45 | 165703 |
| 2023-02-01 | 29.73 | $9.50 | 1055 |
| 2023-01-31 | 28.78 | $9.80 | 2255 |
| 2023-01-30 | 27.77 | $9.67 | 6713 |
| 2023-01-27 | 26.37 | $10.20 | 18865 |
| 2023-01-26 | 25.19 | $9.10 | 2980 |
| 2023-01-25 | 24.76 | $8.90 | 1298 |
| 2023-01-24 | 24.31 | $8.97 | 336 |
| 2023-01-23 | 24.09 | $8.90 | 1346 |
| 2023-01-20 | 23.85 | $9.19 | 1698 |
| 2023-01-19 | 23.61 | $8.85 | 1662 |
| 2023-01-18 | 23.66 | $8.90 | 2131 |
| 2023-01-17 | 23.50 | $9.00 | 4181 |
| 2023-01-13 | 23.33 | $9.10 | 3660 |
| 2023-01-12 | 23.13 | $9.29 | 1928 |
| 2023-01-11 | 22.99 | $9.30 | 1908 |
| 2023-01-10 | 22.93 | $8.90 | 3572 |
| 2023-01-09 | 23.05 | $8.80 | 1754 |
| 2023-01-06 | 23.29 | $8.95 | 11678 |
| 2023-01-05 | 23.55 | $8.75 | 3336 |
| 2023-01-04 | 23.69 | $9.00 | 16054 |
| 2023-01-03 | 23.85 | $9.14 | 45008 |
| 2022-12-30 | 24.01 | $9.04 | 44887 |
| 2022-12-29 | 23.65 | $9.40 | 782 |
| 2022-12-28 | 23.28 | $9.00 | 2172 |
| 2022-12-27 | 23.23 | $9.00 | 1586 |
| 2022-12-23 | 22.88 | $9.20 | 311 |
| 2022-12-22 | 22.10 | $9.10 | 420 |
| 2022-12-21 | 21.28 | $9.60 | 497 |
| 2022-12-20 | 20.42 | $9.44 | 1261 |
| 2022-12-19 | 19.51 | $9.00 | 2919 |
| 2022-12-16 | 18.55 | $10.20 | 14541 |
| 2022-12-15 | 17.55 | $8.98 | 7085 |
| 2022-12-14 | 17.76 | $8.85 | 2786 |
| 2022-12-13 | 17.93 | $9.18 | 3416 |
| 2022-12-12 | 18.05 | $9.20 | 10017 |
| 2022-12-09 | 18.17 | $9.40 | 4193 |
| 2022-12-08 | 17.73 | $9.40 | 645 |
| 2022-12-07 | 17.54 | $8.82 | 2133 |
| 2022-12-06 | 17.70 | $9.20 | 2669 |
| 2022-12-05 | 17.08 | $9.54 | 1205 |
| 2022-12-02 | 16.43 | $9.10 | 479 |
| 2022-12-01 | 15.80 | $8.80 | 958 |
| 2022-11-30 | 15.57 | $8.90 | 2606 |
| 2022-11-29 | 15.21 | $9.00 | 1157 |
| 2022-11-28 | 15.31 | $9.00 | 3711 |
| 2022-11-25 | 15.40 | $8.90 | 350 |
| 2022-11-23 | 15.29 | $9.20 | 407 |
| 2022-11-22 | 15.54 | $9.00 | 930 |
| 2022-11-21 | 15.79 | $8.80 | 2042 |
| 2022-11-18 | 15.96 | $8.90 | 1174 |
| 2022-11-17 | 15.94 | $9.54 | 614 |
| 2022-11-16 | 16.19 | $8.95 | 1003 |
| 2022-11-15 | 16.45 | $9.50 | 2667 |
| 2022-11-14 | 16.35 | $9.52 | 1021 |
| 2022-11-11 | 16.42 | $9.21 | 2130 |
| 2022-11-10 | 16.13 | $9.45 | 696 |
| 2022-11-09 | 15.86 | $9.49 | 1987 |
| 2022-11-08 | 15.57 | $9.11 | 3955 |
| 2022-11-07 | 15.27 | $10.50 | 35735 |
| 2022-11-04 | 14.95 | $8.77 | 2407 |
| 2022-11-03 | 15.72 | $8.55 | 1680 |
| 2022-11-02 | 16.33 | $8.60 | 12131 |
| 2022-11-01 | 16.97 | $9.00 | 26607 |
| 2022-10-31 | 17.24 | $8.96 | 8700 |
| 2022-10-28 | 17.60 | $8.79 | 4132 |
| 2022-10-27 | 17.97 | $8.65 | 13579 |
| 2022-10-26 | 18.41 | $8.30 | 7273 |
| 2022-10-25 | 19.13 | $8.60 | 5220 |
| 2022-10-24 | 19.95 | $7.80 | 8303 |
| 2022-10-21 | 20.51 | $7.90 | 5163 |
| 2022-10-20 | 21.44 | $7.65 | 13961 |
| 2022-10-19 | 22.42 | $8.50 | 6612 |
| 2022-10-18 | 23.01 | $9.00 | 722 |
| 2022-10-17 | 22.71 | $9.27 | 3632 |
| 2022-10-14 | 22.39 | $8.90 | 4765 |
| 2022-10-13 | 22.24 | $8.81 | 9317 |
| 2022-10-12 | 22.09 | $9.50 | 8754 |
| 2022-10-11 | 21.93 | $8.80 | 18105 |
| 2022-10-10 | 22.50 | $8.80 | 12970 |
| 2022-10-07 | 23.09 | $8.51 | 6798 |
| 2022-10-06 | 23.72 | $9.20 | 1551 |
| 2022-10-05 | 23.68 | $8.95 | 2707 |
| 2022-10-04 | 23.64 | $9.30 | 3099 |
| 2022-10-03 | 23.26 | $9.00 | 7163 |
| 2022-09-30 | 22.86 | $8.90 | 1917 |
| 2022-09-29 | 22.63 | $8.78 | 9705 |
| 2022-09-28 | 22.39 | $10.20 | 70070 |
| 2022-09-27 | 22.14 | $8.35 | 19817 |
| 2022-09-26 | 22.48 | $7.85 | 12921 |
| 2022-09-23 | 23.57 | $7.50 | 7880 |
| 2022-09-22 | 24.56 | $7.45 | 4525 |
| 2022-09-21 | 25.68 | $7.65 | 3633 |
| 2022-09-20 | 26.64 | $7.98 | 4095 |
| 2022-09-19 | 27.48 | $8.10 | 4962 |
| 2022-09-16 | 28.36 | $8.40 | 6780 |
| 2022-09-15 | 28.92 | $8.70 | 17054 |
| 2022-09-14 | 29.36 | $8.24 | 7547 |
| 2022-09-13 | 30.08 | $8.30 | 4886 |
| 2022-09-12 | 30.37 | $8.49 | 3600 |
| 2022-09-09 | 30.72 | $8.35 | 3084 |
| 2022-09-08 | 31.09 | $8.50 | 4089 |
| 2022-09-07 | 31.48 | $8.15 | 11226 |
| 2022-09-06 | 31.90 | $8.09 | 9006 |
| 2022-09-02 | 32.41 | $8.28 | 10928 |
| 2022-09-01 | 32.95 | $8.49 | 5218 |
| 2022-08-31 | 33.34 | $8.44 | 25870 |
| 2022-08-30 | 33.76 | $8.90 | 26205 |
| 2022-08-29 | 33.76 | $9.10 | 27360 |
| 2022-08-26 | 33.83 | $9.20 | 15485 |
| 2022-08-25 | 33.59 | $9.48 | 26711 |
| 2022-08-24 | 33.27 | $9.50 | 23895 |
| 2022-08-23 | 32.94 | $9.63 | 15700 |
| 2022-08-22 | 32.30 | $9.61 | 29634 |
| 2022-08-19 | 31.63 | $10.50 | 34559 |
| 2022-08-18 | 30.64 | $11.10 | 92396 |
| 2022-08-17 | 29.53 | $11.40 | 276025 |
| 2022-08-16 | 28.37 | $10.65 | 150014 |
| 2022-08-15 | 27.41 | $10.10 | 169636 |
| 2022-08-12 | 26.61 | $9.51 | 95555 |
| 2022-08-11 | 25.77 | $10.30 | 63596 |
| 2022-08-10 | 24.53 | $11.10 | 145548 |
| 2022-08-09 | 22.79 | $12.00 | 422517 |
| 2022-08-08 | 20.44 | $19.00 | 745673 |
| 2022-08-05 | 17.97 | $11.60 | 18141 |
| 2022-08-04 | 16.60 | $11.80 | 128813 |
| 2022-08-03 | 15.17 | $10.70 | 19223 |
| 2022-08-02 | 14.58 | $11.05 | 16131 |
| 2022-08-01 | 13.96 | $9.83 | 1263 |
| 2022-07-29 | 14.13 | $9.98 | 1990 |
| 2022-07-28 | 14.30 | $9.70 | 2101 |
| 2022-07-27 | 15.00 | $10.30 | 1758 |
| 2022-07-26 | 15.60 | $10.05 | 2897 |
| 2022-07-25 | 16.22 | $9.96 | 2256 |
| 2022-07-22 | 16.94 | $10.64 | 1050 |
| 2022-07-21 | 16.98 | $10.90 | 3390 |
| 2022-07-20 | 17.02 | $11.10 | 4215 |
| 2022-07-19 | 16.90 | $10.80 | 5551 |
| 2022-07-18 | 16.77 | $10.89 | 6612 |
| 2022-07-15 | 16.21 | $11.00 | 5991 |
| 2022-07-14 | 15.63 | $11.40 | 7837 |
| 2022-07-13 | 14.85 | $11.30 | 10284 |
| 2022-07-12 | 14.26 | $10.60 | 4060 |
| 2022-07-11 | 14.21 | $10.70 | 3726 |
| 2022-07-08 | 14.16 | $10.70 | 3953 |
| 2022-07-07 | 14.11 | $10.60 | 2798 |
| 2022-07-06 | 14.22 | $9.86 | 5933 |
| 2022-07-05 | 14.26 | $9.90 | 6519 |
| 2022-07-01 | 14.46 | $9.34 | 1318 |
| 2022-06-30 | 14.65 | $9.80 | 3865 |
| 2022-06-29 | 14.65 | $10.70 | 1627 |
| 2022-06-28 | 14.13 | $10.50 | 4876 |
| 2022-06-27 | 13.58 | $10.70 | 5037 |
| 2022-06-24 | 12.98 | $11.17 | 5509 |
| 2022-06-23 | 12.42 | $11.00 | 31198 |
| 2022-06-22 | 11.83 | $9.90 | 893 |
| 2022-06-21 | 12.21 | $9.65 | 3972 |
| 2022-06-17 | 12.62 | $9.50 | — |
| 2022-06-16 | 13.24 | $9.50 | 1899 |
| 2022-06-15 | 13.90 | $10.00 | 4380 |
| 2022-06-14 | 14.57 | $9.65 | 2447 |
| 2022-06-13 | 15.28 | $9.40 | 4446 |
| 2022-06-10 | 15.98 | $9.40 | 19384 |
| 2022-06-09 | 16.72 | $10.05 | 8095 |
| 2022-06-08 | 17.28 | $10.90 | 4868 |
| 2022-06-07 | 17.73 | $11.20 | 3349 |
| 2022-06-06 | 18.16 | $11.20 | 13221 |
| 2022-06-03 | 18.61 | $10.70 | 14609 |
| 2022-06-02 | 19.48 | $9.65 | 7489 |
| 2022-06-01 | 20.04 | $9.40 | 8674 |
| 2022-05-31 | 20.73 | $9.60 | 25736 |
| 2022-05-27 | 21.46 | $9.01 | 4916 |
| 2022-05-26 | 22.00 | $9.20 | 23505 |
| 2022-05-25 | 22.58 | $9.70 | 217566 |
| 2022-05-24 | 23.51 | $8.90 | 4353 |
| 2022-05-23 | 23.17 | $9.12 | 5304 |
| 2022-05-20 | 22.87 | $9.40 | 5050 |
| 2022-05-19 | 22.55 | $10.00 | 1017 |
| 2022-05-18 | 22.30 | $10.24 | 11076 |
| 2022-05-17 | 22.04 | $9.85 | 7344 |
| 2022-05-16 | 22.01 | $9.92 | 1916 |
| 2022-05-13 | 22.02 | $10.30 | 5747 |
| 2022-05-12 | 22.02 | $10.10 | 2689 |
| 2022-05-11 | 21.74 | $9.94 | 2843 |
| 2022-05-10 | 21.45 | $10.00 | 2408 |
| 2022-05-09 | 21.27 | $10.20 | 7875 |
| 2022-05-06 | 21.09 | $10.90 | 5482 |
| 2022-05-05 | 21.03 | $10.40 | 4435 |
| 2022-05-04 | 20.99 | $11.00 | 5301 |
| 2022-05-03 | 20.95 | $11.30 | 6326 |
| 2022-05-02 | 20.77 | $10.90 | 3210 |
| 2022-04-29 | 20.26 | $10.70 | 14779 |
| 2022-04-28 | 19.81 | $10.50 | 1754 |
| 2022-04-27 | 19.08 | $10.30 | 10505 |
| 2022-04-26 | 18.31 | $10.30 | 11259 |
| 2022-04-25 | 17.50 | $12.30 | 4836 |
| 2022-04-22 | 17.03 | $12.30 | 6953 |
| 2022-04-21 | 16.53 | $12.00 | 5624 |
| 2022-04-20 | 16.01 | $12.60 | 5626 |
| 2022-04-19 | 15.53 | $12.50 | 21402 |
| 2022-04-18 | 15.05 | $12.20 | 17401 |
| 2022-04-14 | 14.55 | $14.00 | 13588 |
| 2022-04-13 | 14.24 | $14.00 | 14230 |
| 2022-04-12 | 13.96 | $14.00 | 5383 |
| 2022-04-11 | 13.55 | $13.50 | 11824 |
| 2022-04-08 | 13.11 | $14.70 | 12395 |
| 2022-04-07 | 12.84 | $16.20 | 27738 |
| 2022-04-06 | 12.58 | $17.40 | 92489 |
| 2022-04-05 | 12.38 | $21.51 | 30723 |
| 2022-04-04 | 12.70 | $24.81 | 10987 |
| 2022-04-01 | 13.04 | $24.00 | 12785 |
| 2022-03-31 | 13.40 | $23.01 | 3440 |
| 2022-03-30 | 14.00 | $24.19 | 3953 |
| 2022-03-29 | 14.67 | $24.51 | 4510 |
| 2022-03-28 | 15.35 | $24.37 | 5666 |
| 2022-03-25 | 16.14 | $24.80 | 6868 |
| 2022-03-24 | 16.68 | $26.00 | 4689 |
| 2022-03-23 | 17.10 | $26.49 | 13224 |
| 2022-03-22 | 17.54 | $26.33 | 5549 |
| 2022-03-21 | 17.81 | $27.48 | 4481 |
| 2022-03-18 | 18.05 | $28.67 | 26574 |
| 2022-03-17 | 18.31 | $26.90 | 4394 |
| 2022-03-16 | 18.98 | $26.11 | 14256 |
| 2022-03-15 | 19.68 | $24.20 | 2456 |
| 2022-03-14 | 20.23 | $25.70 | 6036 |
| 2022-03-11 | 20.80 | $29.40 | 6153 |
| 2022-03-10 | 21.51 | $32.00 | 3864 |
| 2022-03-09 | 21.97 | $33.62 | 4796 |
| 2022-03-08 | 22.16 | $34.89 | 22309 |
| 2022-03-07 | 22.41 | $31.00 | 26506 |
| 2022-03-04 | 23.25 | $25.00 | 3094 |
| 2022-03-03 | 24.20 | $25.99 | 2828 |
| 2022-03-02 | 25.04 | $24.60 | 8549 |
| 2022-03-01 | 25.97 | $25.31 | 4911 |
| 2022-02-28 | 26.72 | $26.01 | 13744 |
| 2022-02-25 | 27.52 | $21.37 | 2034 |
| 2022-02-24 | 27.05 | $21.43 | 6520 |
| 2022-02-23 | 26.56 | $20.91 | 6712 |
| 2022-02-22 | 26.15 | $22.00 | 21145 |
| 2022-02-18 | 25.72 | $28.99 | 2108 |
| 2022-02-17 | 27.06 | $30.29 | 3075 |
| 2022-02-16 | 28.22 | $30.50 | 3123 |
| 2022-02-15 | 29.38 | $32.22 | 1210 |
| 2022-02-14 | 30.87 | $31.79 | 859 |
| 2022-02-11 | 32.43 | $30.96 | 1394 |
| 2022-02-10 | 33.44 | $31.70 | 1861 |
| 2022-02-09 | 34.58 | $31.00 | 1537 |
| 2022-02-08 | 35.04 | $32.00 | 1963 |
| 2022-02-07 | 35.53 | $30.13 | 2061 |
| 2022-02-04 | 36.05 | $30.20 | 2866 |
| 2022-02-03 | 36.73 | $33.48 | 1272 |
| 2022-02-02 | 37.77 | $34.00 | 2550 |
| 2022-02-01 | 38.87 | $34.47 | 8942 |
| 2022-01-31 | 40.02 | $30.70 | 634 |
| 2022-01-28 | 40.32 | $29.05 | 1614 |
| 2022-01-27 | 40.63 | $30.55 | 984 |
| 2022-01-26 | 41.09 | $32.81 | 2562 |
| 2022-01-25 | 41.57 | $30.01 | 4950 |
| 2022-01-24 | 41.98 | $29.91 | 5685 |
| 2022-01-21 | 41.11 | $29.66 | 3991 |
| 2022-01-20 | 40.29 | $34.18 | 416 |
| 2022-01-19 | 40.00 | $32.01 | 2034 |
| 2022-01-18 | 39.50 | $34.00 | 1827 |
| 2022-01-14 | 39.13 | $34.49 | 1894 |
| 2022-01-13 | 38.75 | $34.23 | 1231 |
| 2022-01-12 | 38.41 | $35.99 | 4050 |
| 2022-01-11 | 38.10 | $35.40 | 2824 |
| 2022-01-10 | 37.83 | $35.99 | 2273 |
| 2022-01-07 | 37.29 | $35.99 | 2336 |
| 2022-01-06 | 36.73 | $37.40 | 2244 |
| 2022-01-05 | 36.28 | $37.00 | 1574 |
| 2022-01-04 | 35.94 | $39.33 | 4151 |
| 2022-01-03 | 35.68 | $37.92 | 4180 |
| 2021-12-31 | 35.22 | $37.00 | 4058 |
| 2021-12-30 | 34.17 | $38.20 | 3710 |
| 2021-12-29 | 33.14 | $36.48 | 6259 |
| 2021-12-28 | 32.06 | $39.06 | 6791 |
| 2021-12-27 | 31.21 | $41.10 | 1630 |
| 2021-12-23 | 30.68 | $41.50 | 1291 |
| 2021-12-22 | 30.13 | $41.80 | 854 |
| 2021-12-21 | 29.55 | $41.30 | 1086 |
| 2021-12-20 | 28.93 | $40.90 | 4345 |
| 2021-12-17 | 28.29 | $42.80 | 1539 |
| 2021-12-16 | 27.69 | $42.46 | 1767 |
| 2021-12-15 | 27.15 | $43.59 | 1969 |
| 2021-12-14 | 26.63 | $44.65 | 1876 |
| 2021-12-13 | 26.14 | $44.00 | 3586 |
| 2021-12-10 | 25.63 | $46.50 | 3368 |
| 2021-12-09 | 25.45 | $47.88 | 3281 |
| 2021-12-08 | 25.42 | $50.00 | 3078 |
| 2021-12-07 | 25.50 | $48.51 | 3380 |
| 2021-12-06 | 25.49 | $49.77 | 2805 |
| 2021-12-03 | 25.47 | $47.18 | 6810 |
| 2021-12-02 | 25.47 | $51.01 | 4527 |
| 2021-12-01 | 25.46 | $52.65 | 5226 |
| 2021-11-30 | 26.05 | $53.99 | 4676 |
| 2021-11-29 | 26.77 | $58.16 | 7294 |
| 2021-11-26 | 28.02 | $58.68 | 885 |
| 2021-11-24 | 29.06 | $56.26 | 4156 |
| 2021-11-23 | 30.14 | $54.20 | 4328 |
| 2021-11-22 | 31.28 | $56.77 | 17168 |
| 2021-11-19 | 32.72 | $64.30 | 3560 |
| 2021-11-18 | 33.59 | $66.10 | 5124 |
| 2021-11-17 | 34.32 | $70.00 | 3568 |
| 2021-11-16 | 34.55 | $71.98 | 14995 |
| 2021-11-15 | 34.78 | $67.72 | 6914 |
| 2021-11-12 | 35.38 | $69.45 | 3694 |
| 2021-11-11 | 35.69 | $69.99 | 9810 |
| 2021-11-10 | 36.01 | $66.69 | 6355 |
| 2021-11-09 | 36.60 | $66.04 | 8186 |
| 2021-11-08 | 36.84 | $69.00 | 11456 |
| 2021-11-05 | 36.79 | $71.25 | 8494 |
| 2021-11-04 | 36.74 | $72.27 | 7642 |
| 2021-11-03 | 36.28 | $73.25 | 23852 |
| 2021-11-02 | 35.60 | $71.90 | 17710 |
| 2021-11-01 | 34.99 | $70.75 | 14527 |
| 2021-10-29 | 34.50 | $67.99 | 17122 |
| 2021-10-28 | 33.98 | $73.00 | 31004 |
| 2021-10-27 | 33.43 | $67.57 | 32425 |
| 2021-10-26 | 32.84 | $68.70 | 24263 |
| 2021-10-25 | 32.48 | $62.02 | 5279 |
| 2021-10-22 | 32.47 | $65.34 | 7101 |
| 2021-10-21 | 32.32 | $69.60 | 9878 |
| 2021-10-20 | 31.63 | $68.84 | 5892 |
| 2021-10-19 | 31.07 | $66.05 | 3373 |
| 2021-10-18 | 30.63 | $64.51 | 3759 |
| 2021-10-15 | 30.20 | $67.88 | 9514 |
| 2021-10-14 | 29.74 | $63.99 | 1378 |
| 2021-10-13 | 29.72 | $64.45 | 1628 |
| 2021-10-12 | 29.70 | $62.67 | 2609 |
| 2021-10-11 | 29.70 | $63.47 | 2117 |
| 2021-10-08 | 29.54 | $65.00 | 7439 |
| 2021-10-07 | 29.37 | $61.27 | 7742 |
| 2021-10-06 | 29.37 | $58.76 | 2435 |
| 2021-10-05 | 29.55 | $60.00 | 5237 |
| 2021-10-04 | 29.66 | $60.00 | 7068 |
| 2021-10-01 | 29.76 | $62.00 | 6809 |
| 2021-09-30 | 29.93 | $58.73 | 8311 |
| 2021-09-29 | 30.16 | $61.90 | 10625 |
| 2021-09-28 | 30.40 | $61.49 | 15767 |
| 2021-09-27 | 30.45 | $66.70 | 19077 |
| 2021-09-24 | 30.16 | $68.00 | 72997 |
| 2021-09-23 | 29.62 | $82.60 | 534485 |
| 2021-09-22 | 28.46 | $70.98 | 76890 |
| 2021-09-21 | 28.04 | $56.34 | 11574 |
| 2021-09-20 | 28.39 | $54.21 | 4590 |
| 2021-09-17 | 28.53 | $58.00 | 1012 |
| 2021-09-16 | 28.13 | $57.00 | 1558 |
| 2021-09-15 | 27.68 | $58.10 | 2249 |
| 2021-09-14 | 27.29 | $58.13 | 4595 |
| 2021-09-13 | 26.89 | $58.61 | 4310 |
| 2021-09-10 | 26.53 | $60.70 | 10120 |
| 2021-09-09 | 26.15 | $55.10 | 6396 |
| 2021-09-08 | 26.33 | $57.50 | 3649 |
| 2021-09-07 | 26.44 | $59.35 | 3782 |
| 2021-09-03 | 26.23 | $61.69 | 1729 |
| 2021-09-02 | 25.86 | $61.79 | 2623 |
| 2021-09-01 | 25.40 | $61.64 | 3327 |
| 2021-08-31 | 25.06 | $60.30 | 3017 |
| 2021-08-30 | 24.70 | $61.41 | 2254 |
| 2021-08-27 | 24.25 | $61.49 | 1394 |
| 2021-08-26 | 23.79 | $60.07 | 5382 |
| 2021-08-25 | 23.29 | $61.92 | 3460 |
| 2021-08-24 | 22.77 | $61.01 | 6064 |
| 2021-08-23 | 22.22 | $59.00 | 8559 |
| 2021-08-20 | 21.84 | $59.89 | 1811 |
| 2021-08-19 | 21.44 | $56.44 | 3986 |
| 2021-08-18 | 21.05 | $57.97 | 6798 |
| 2021-08-17 | 20.65 | $56.44 | 19271 |
| 2021-08-16 | 20.17 | $68.08 | 3099 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected